24/06/21,14:00:00,00,09,1, 11.9,1,1, 16.261, 10526.259, 381.059, 52830.527 24/06/21,14:00:00,01,09,1, 11.9,1,1, 16.261, 10526.495, 381.501, 52830.419 24/06/21,14:00:00,02,09,1, 11.9,1,1, 16.261, 10526.510, 382.705, 52830.253 24/06/21,14:00:00,03,09,1, 11.9,1,1, 16.261, 10526.097, 381.230, 52830.378 24/06/21,14:00:00,04,09,1, 11.9,1,1, 16.261, 10526.938, 382.103, 52830.492 24/06/21,14:00:00,05,09,1, 11.9,1,1, 16.261, 10526.181, 382.214, 52829.998 24/06/21,14:00:00,06,09,1, 11.9,1,1, 16.261, 10526.231, 381.018, 52830.243 24/06/21,14:00:00,07,09,1, 11.9,1,1, 16.261, 10526.595, 382.366, 52829.874 24/06/21,14:00:00,08,09,1, 11.9,1,1, 16.261, 10525.529, 381.633, 52829.623 24/06/21,14:00:00,09,09,1, 11.9,1,1, 16.261, 10526.806, 381.444, 52830.532 24/06/21,14:00:00,10,09,1, 11.9,1,1, 16.261, 10526.165, 382.573, 52829.230 24/06/21,14:00:00,11,09,1, 11.9,1,1, 16.261, 10526.217, 381.341, 52831.005 24/06/21,14:00:00,12,09,1, 11.9,1,1, 16.261, 10527.250, 381.893, 52830.068 24/06/21,14:00:00,13,09,1, 11.9,1,1, 16.261, 10525.773, 382.211, 52829.421 24/06/21,14:00:00,14,09,1, 11.9,1,1, 16.261, 10526.533, 380.930, 52830.726 24/06/21,14:00:00,15,09,1, 11.9,1,1, 16.261, 10526.456, 382.278, 52828.941 24/06/21,14:00:00,16,09,1, 11.9,1,1, 16.261, 10525.354, 381.618, 52829.920 24/06/21,14:00:00,17,09,1, 11.9,1,1, 16.261, 10526.887, 381.504, 52830.604 24/06/21,14:00:00,18,09,1, 11.9,1,1, 16.261, 10526.144, 382.524, 52829.144 24/06/21,14:00:00,19,09,1, 11.9,1,1, 16.261, 10526.207, 381.406, 52831.046 24/06/21,14:00:01,00,09,1, 11.9,1,1, 16.258, 10526.201, 381.406, 52831.046 24/06/21,14:00:01,01,09,1, 11.9,1,1, 16.258, 10526.644, 381.226, 52830.569 24/06/21,14:00:01,02,09,1, 11.9,1,1, 16.258, 10526.201, 382.567, 52828.923 24/06/21,14:00:01,03,09,1, 11.9,1,1, 16.258, 10525.793, 381.464, 52830.606 24/06/21,14:00:01,04,09,1, 11.9,1,1, 16.258, 10527.279, 381.818, 52830.435 24/06/21,14:00:01,05,09,1, 11.9,1,1, 16.258, 10526.028, 382.373, 52829.320 24/06/21,14:00:01,06,09,1, 11.9,1,1, 16.258, 10526.549, 381.174, 52831.109 24/06/21,14:00:01,07,09,1, 11.9,1,1, 16.258, 10526.852, 382.055, 52829.304 24/06/21,14:00:01,08,09,1, 11.9,1,1, 16.258, 10525.435, 381.782, 52829.475 24/06/21,14:00:01,09,09,1, 11.9,1,1, 16.258, 10526.631, 381.195, 52830.568 24/06/21,14:00:01,10,09,1, 11.9,1,1, 16.258, 10526.156, 382.468, 52828.842 24/06/21,14:00:01,11,09,1, 11.9,1,1, 16.258, 10525.786, 381.568, 52830.611 24/06/21,14:00:01,12,09,1, 11.9,1,1, 16.258, 10527.263, 381.737, 52830.440 24/06/21,14:00:01,13,09,1, 11.9,1,1, 16.258, 10526.065, 382.505, 52829.399 24/06/21,14:00:01,14,09,1, 11.9,1,1, 16.258, 10526.499, 381.059, 52831.044 24/06/21,14:00:01,15,09,1, 11.9,1,1, 16.258, 10526.936, 382.105, 52829.455 24/06/21,14:00:01,16,09,1, 11.9,1,1, 16.258, 10525.414, 381.810, 52829.418 24/06/21,14:00:01,17,09,1, 11.9,1,1, 16.258, 10526.568, 381.193, 52830.520 24/06/21,14:00:01,18,09,1, 11.9,1,1, 16.258, 10526.211, 382.481, 52828.868 24/06/21,14:00:01,19,09,1, 11.9,1,1, 16.258, 10525.710, 381.514, 52830.471 24/06/21,14:00:02,00,10,1, 11.9,1,1, 16.257, 10525.708, 381.514, 52830.471 24/06/21,14:00:02,01,10,1, 11.9,1,1, 16.257, 10526.510, 380.934, 52830.746 24/06/21,14:00:02,02,10,1, 11.9,1,1, 16.257, 10526.372, 382.377, 52828.865 24/06/21,14:00:02,03,10,1, 11.9,1,1, 16.257, 10525.379, 381.548, 52829.925 24/06/21,14:00:02,04,10,1, 11.9,1,1, 16.257, 10527.003, 381.587, 52830.570 24/06/21,14:00:02,05,10,1, 11.9,1,1, 16.257, 10526.128, 382.548, 52829.112 24/06/21,14:00:02,06,10,1, 11.9,1,1, 16.257, 10526.322, 381.291, 52831.044 24/06/21,14:00:02,07,10,1, 11.9,1,1, 16.257, 10527.252, 381.964, 52830.011 24/06/21,14:00:02,08,10,1, 11.9,1,1, 16.257, 10525.631, 382.021, 52829.292 24/06/21,14:00:02,09,10,1, 11.9,1,1, 16.257, 10526.509, 381.007, 52830.747 24/06/21,14:00:02,10,10,1, 11.9,1,1, 16.257, 10526.362, 382.230, 52828.860 24/06/21,14:00:02,11,10,1, 11.9,1,1, 16.257, 10525.415, 381.685, 52829.934 24/06/21,14:00:02,12,10,1, 11.9,1,1, 16.257, 10526.914, 381.433, 52830.526 24/06/21,14:00:02,13,10,1, 11.9,1,1, 16.257, 10526.188, 382.614, 52829.213 24/06/21,14:00:02,14,10,1, 11.9,1,1, 16.257, 10526.189, 381.257, 52830.984 24/06/21,14:00:02,15,10,1, 11.9,1,1, 16.257, 10527.274, 381.989, 52830.038 24/06/21,14:00:02,16,10,1, 11.9,1,1, 16.257, 10525.732, 382.063, 52829.314 24/06/21,14:00:02,17,10,1, 11.9,1,1, 16.257, 10526.489, 381.009, 52830.694 24/06/21,14:00:02,18,10,1, 11.9,1,1, 16.257, 10526.429, 382.325, 52828.965 24/06/21,14:00:02,19,10,1, 11.9,1,1, 16.257, 10525.348, 381.582, 52829.776 24/06/21,14:00:03,00,10,1, 11.8,1,1, 16.261, 10525.341, 381.582, 52829.776 24/06/21,14:00:03,01,10,1, 11.8,1,1, 16.261, 10526.407, 380.896, 52830.851 24/06/21,14:00:03,02,10,1, 11.8,1,1, 16.261, 10526.780, 382.185, 52829.233 24/06/21,14:00:03,03,10,1, 11.8,1,1, 16.261, 10525.345, 381.666, 52829.478 24/06/21,14:00:03,04,10,1, 11.8,1,1, 16.261, 10526.635, 381.248, 52830.565 24/06/21,14:00:03,05,10,1, 11.8,1,1, 16.261, 10526.166, 382.474, 52828.950 24/06/21,14:00:03,06,10,1, 11.8,1,1, 16.261, 10525.839, 381.398, 52830.599 24/06/21,14:00:03,07,10,1, 11.8,1,1, 16.261, 10527.304, 381.868, 52830.489 24/06/21,14:00:03,08,10,1, 11.8,1,1, 16.261, 10525.963, 382.280, 52829.427 24/06/21,14:00:03,09,10,1, 11.8,1,1, 16.261, 10526.402, 381.098, 52830.948 24/06/21,14:00:03,10,10,1, 11.8,1,1, 16.261, 10526.761, 382.020, 52829.184 24/06/21,14:00:03,11,10,1, 11.8,1,1, 16.261, 10525.369, 381.787, 52829.490 24/06/21,14:00:03,12,10,1, 11.8,1,1, 16.261, 10526.566, 381.137, 52830.494 24/06/21,14:00:03,13,10,1, 11.8,1,1, 16.261, 10526.151, 382.482, 52828.941 24/06/21,14:00:03,14,10,1, 11.8,1,1, 16.261, 10525.816, 381.409, 52830.611 24/06/21,14:00:03,15,10,1, 11.8,1,1, 16.261, 10527.249, 381.789, 52830.482 24/06/21,14:00:03,16,10,1, 11.8,1,1, 16.261, 10526.041, 382.346, 52829.498 24/06/21,14:00:03,17,10,1, 11.8,1,1, 16.261, 10526.457, 380.949, 52830.929 24/06/21,14:00:03,18,10,1, 11.8,1,1, 16.261, 10526.799, 382.119, 52829.358 24/06/21,14:00:03,19,10,1, 11.8,1,1, 16.261, 10525.360, 381.719, 52829.377 24/06/21,14:00:04,00,11,1, 11.9,1,1, 16.259, 10525.358, 381.719, 52829.377 24/06/21,14:00:04,01,11,1, 11.9,1,1, 16.259, 10526.241, 381.056, 52830.459 24/06/21,14:00:04,02,11,1, 11.9,1,1, 16.259, 10526.937, 382.052, 52829.997 24/06/21,14:00:04,03,11,1, 11.9,1,1, 16.259, 10525.784, 381.925, 52829.428 24/06/21,14:00:04,04,11,1, 11.9,1,1, 16.259, 10526.224, 380.939, 52830.081 24/06/21,14:00:04,05,11,1, 11.9,1,1, 16.259, 10526.364, 382.432, 52829.400 24/06/21,14:00:04,06,11,1, 11.9,1,1, 16.259, 10525.650, 381.432, 52829.857 24/06/21,14:00:04,07,11,1, 11.9,1,1, 16.259, 10526.809, 381.631, 52830.432 24/06/21,14:00:04,08,11,1, 11.9,1,1, 16.259, 10526.422, 382.507, 52829.768 24/06/21,14:00:04,09,11,1, 11.9,1,1, 16.259, 10526.322, 381.108, 52830.547 24/06/21,14:00:04,10,11,1, 11.9,1,1, 16.259, 10527.028, 382.001, 52830.013 24/06/21,14:00:04,11,11,1, 11.9,1,1, 16.259, 10525.902, 381.933, 52829.506 24/06/21,14:00:04,12,11,1, 11.9,1,1, 16.259, 10526.203, 380.925, 52830.038 24/06/21,14:00:04,13,11,1, 11.9,1,1, 16.259, 10526.359, 382.385, 52829.360 24/06/21,14:00:04,14,11,1, 11.9,1,1, 16.259, 10525.660, 381.500, 52829.893 24/06/21,14:00:04,15,11,1, 11.9,1,1, 16.259, 10526.682, 381.547, 52830.341 24/06/21,14:00:04,16,11,1, 11.9,1,1, 16.259, 10526.426, 382.604, 52829.816 24/06/21,14:00:04,17,11,1, 11.9,1,1, 16.259, 10526.217, 381.083, 52830.463 24/06/21,14:00:04,18,11,1, 11.9,1,1, 16.259, 10527.029, 381.983, 52830.100 24/06/21,14:00:04,19,11,1, 11.9,1,1, 16.259, 10525.904, 381.902, 52829.431 24/06/21,14:00:05,00,11,1, 12.0,1,1, 16.262, 10525.900, 381.902, 52829.431 24/06/21,14:00:05,01,11,1, 12.0,1,1, 16.262, 10526.067, 381.238, 52830.407 24/06/21,14:00:05,02,11,1, 12.0,1,1, 16.262, 10527.043, 381.822, 52830.378 24/06/21,14:00:05,03,11,1, 12.0,1,1, 16.262, 10526.149, 382.222, 52829.732 24/06/21,14:00:05,04,11,1, 12.0,1,1, 16.262, 10526.278, 380.786, 52830.262 24/06/21,14:00:05,05,11,1, 12.0,1,1, 16.262, 10526.583, 382.274, 52829.514 24/06/21,14:00:05,06,11,1, 12.0,1,1, 16.262, 10525.522, 381.581, 52829.501 24/06/21,14:00:05,07,11,1, 12.0,1,1, 16.262, 10526.446, 381.276, 52830.233 24/06/21,14:00:05,08,11,1, 12.0,1,1, 16.262, 10526.325, 382.532, 52829.578 24/06/21,14:00:05,09,11,1, 12.0,1,1, 16.262, 10525.998, 381.306, 52830.399 24/06/21,14:00:05,10,11,1, 12.0,1,1, 16.262, 10527.094, 381.809, 52830.376 24/06/21,14:00:05,11,11,1, 12.0,1,1, 16.262, 10526.185, 382.240, 52829.674 24/06/21,14:00:05,12,11,1, 12.0,1,1, 16.262, 10526.261, 380.879, 52830.290 24/06/21,14:00:05,13,11,1, 12.0,1,1, 16.262, 10526.600, 382.123, 52829.455 24/06/21,14:00:05,14,11,1, 12.0,1,1, 16.262, 10525.561, 381.694, 52829.515 24/06/21,14:00:05,15,11,1, 12.0,1,1, 16.262, 10526.422, 381.208, 52830.162 24/06/21,14:00:05,16,11,1, 12.0,1,1, 16.262, 10526.302, 382.648, 52829.527 24/06/21,14:00:05,17,11,1, 12.0,1,1, 16.262, 10525.974, 381.258, 52830.408 24/06/21,14:00:05,18,11,1, 12.0,1,1, 16.262, 10527.127, 381.854, 52830.401 24/06/21,14:00:05,19,11,1, 12.0,1,1, 16.262, 10526.264, 382.214, 52829.655 24/06/21,14:00:06,00,11,1, 11.9,1,1, 16.263, 10526.259, 382.214, 52829.655 24/06/21,14:00:06,01,11,1, 11.9,1,1, 16.263, 10525.579, 381.502, 52830.677 24/06/21,14:00:06,02,11,1, 11.9,1,1, 16.263, 10527.330, 381.586, 52830.553 24/06/21,14:00:06,03,11,1, 11.9,1,1, 16.263, 10525.826, 382.362, 52828.936 24/06/21,14:00:06,04,11,1, 11.9,1,1, 16.263, 10526.541, 381.028, 52831.388 24/06/21,14:00:06,05,11,1, 11.9,1,1, 16.263, 10527.093, 381.980, 52829.258 24/06/21,14:00:06,06,11,1, 11.9,1,1, 16.263, 10525.204, 381.729, 52829.282 24/06/21,14:00:06,07,11,1, 11.9,1,1, 16.263, 10526.792, 381.071, 52830.935 24/06/21,14:00:06,08,11,1, 11.9,1,1, 16.263, 10526.040, 382.265, 52828.359 24/06/21,14:00:06,09,11,1, 11.9,1,1, 16.263, 10525.545, 381.497, 52830.642 24/06/21,14:00:06,10,11,1, 11.9,1,1, 16.263, 10527.377, 381.603, 52830.628 24/06/21,14:00:06,11,11,1, 11.9,1,1, 16.263, 10525.885, 382.300, 52828.888 24/06/21,14:00:06,12,11,1, 11.9,1,1, 16.263, 10526.537, 381.154, 52831.531 24/06/21,14:00:06,13,11,1, 11.9,1,1, 16.263, 10527.069, 381.823, 52829.233 24/06/21,14:00:06,14,11,1, 11.9,1,1, 16.263, 10525.242, 381.786, 52829.273 24/06/21,14:00:06,15,11,1, 11.9,1,1, 16.263, 10526.669, 381.005, 52830.911 24/06/21,14:00:06,16,11,1, 11.9,1,1, 16.263, 10526.125, 382.318, 52828.400 24/06/21,14:00:06,17,11,1, 11.9,1,1, 16.263, 10525.471, 381.455, 52830.554 24/06/21,14:00:06,18,11,1, 11.9,1,1, 16.263, 10527.350, 381.578, 52830.581 24/06/21,14:00:06,19,11,1, 11.9,1,1, 16.263, 10525.856, 382.337, 52828.911 24/06/21,14:00:07,00,11,1, 11.9,1,1, 16.258, 10525.850, 382.337, 52828.911 24/06/21,14:00:07,01,11,1, 11.9,1,1, 16.258, 10525.218, 381.638, 52830.051 24/06/21,14:00:07,02,11,1, 11.9,1,1, 16.258, 10527.095, 381.326, 52830.715 24/06/21,14:00:07,03,11,1, 11.9,1,1, 16.258, 10525.957, 382.435, 52828.735 24/06/21,14:00:07,04,11,1, 11.9,1,1, 16.258, 10526.226, 381.224, 52831.415 24/06/21,14:00:07,05,11,1, 11.9,1,1, 16.258, 10527.405, 381.803, 52829.958 24/06/21,14:00:07,06,11,1, 11.9,1,1, 16.258, 10525.492, 381.966, 52829.096 24/06/21,14:00:07,07,11,1, 11.9,1,1, 16.258, 10526.627, 380.927, 52831.143 24/06/21,14:00:07,08,11,1, 11.9,1,1, 16.258, 10526.368, 382.052, 52828.552 24/06/21,14:00:07,09,11,1, 11.9,1,1, 16.258, 10525.191, 381.528, 52829.911 24/06/21,14:00:07,10,11,1, 11.9,1,1, 16.258, 10527.037, 381.396, 52830.829 24/06/21,14:00:07,11,11,1, 11.9,1,1, 16.258, 10525.940, 382.337, 52828.737 24/06/21,14:00:07,12,11,1, 11.9,1,1, 16.258, 10526.227, 381.313, 52831.405 24/06/21,14:00:07,13,11,1, 11.9,1,1, 16.258, 10527.394, 381.722, 52830.015 24/06/21,14:00:07,14,11,1, 11.9,1,1, 16.258, 10525.553, 382.021, 52829.137 24/06/21,14:00:07,15,11,1, 11.9,1,1, 16.258, 10526.704, 380.917, 52831.234 24/06/21,14:00:07,16,11,1, 11.9,1,1, 16.258, 10526.460, 382.093, 52828.524 24/06/21,14:00:07,17,11,1, 11.9,1,1, 16.258, 10525.205, 381.586, 52829.810 24/06/21,14:00:07,18,11,1, 11.9,1,1, 16.258, 10527.043, 381.299, 52830.736 24/06/21,14:00:07,19,11,1, 11.9,1,1, 16.258, 10525.925, 382.389, 52828.713 24/06/21,14:00:08,00,11,1, 12.0,1,1, 16.262, 10525.925, 382.389, 52828.713 24/06/21,14:00:08,01,11,1, 12.0,1,1, 16.262, 10525.179, 381.686, 52829.384 24/06/21,14:00:08,02,11,1, 12.0,1,1, 16.262, 10526.795, 381.025, 52830.835 24/06/21,14:00:08,03,11,1, 12.0,1,1, 16.262, 10526.085, 382.307, 52828.452 24/06/21,14:00:08,04,11,1, 12.0,1,1, 16.262, 10525.687, 381.344, 52830.810 24/06/21,14:00:08,05,11,1, 12.0,1,1, 16.262, 10527.429, 381.631, 52830.454 24/06/21,14:00:08,06,11,1, 12.0,1,1, 16.262, 10525.838, 382.240, 52829.060 24/06/21,14:00:08,07,11,1, 12.0,1,1, 16.262, 10526.545, 380.954, 52831.387 24/06/21,14:00:08,08,11,1, 12.0,1,1, 16.262, 10526.937, 381.917, 52829.060 24/06/21,14:00:08,09,11,1, 12.0,1,1, 16.262, 10525.132, 381.591, 52829.262 24/06/21,14:00:08,10,11,1, 12.0,1,1, 16.262, 10526.812, 381.070, 52830.854 24/06/21,14:00:08,11,11,1, 12.0,1,1, 16.262, 10526.063, 382.271, 52828.416 24/06/21,14:00:08,12,11,1, 12.0,1,1, 16.262, 10525.644, 381.462, 52830.804 24/06/21,14:00:08,13,11,1, 12.0,1,1, 16.262, 10527.428, 381.544, 52830.474 24/06/21,14:00:08,14,11,1, 12.0,1,1, 16.262, 10525.836, 382.252, 52828.959 24/06/21,14:00:08,15,11,1, 12.0,1,1, 16.262, 10526.594, 381.053, 52831.505 24/06/21,14:00:08,16,11,1, 12.0,1,1, 16.262, 10527.020, 381.818, 52829.074 24/06/21,14:00:08,17,11,1, 12.0,1,1, 16.262, 10525.232, 381.719, 52829.367 24/06/21,14:00:08,18,11,1, 12.0,1,1, 16.262, 10526.764, 380.980, 52830.783 24/06/21,14:00:08,19,11,1, 12.0,1,1, 16.262, 10526.082, 382.321, 52828.419 24/06/21,14:00:09,00,11,1, 11.9,1,1, 16.260, 10526.075, 382.321, 52828.419 24/06/21,14:00:09,01,11,1, 11.9,1,1, 16.260, 10525.401, 381.819, 52829.108 24/06/21,14:00:09,02,11,1, 11.9,1,1, 16.260, 10526.632, 380.899, 52831.128 24/06/21,14:00:09,03,11,1, 11.9,1,1, 16.260, 10526.268, 382.034, 52828.401 24/06/21,14:00:09,04,11,1, 11.9,1,1, 16.260, 10525.261, 381.520, 52830.053 24/06/21,14:00:09,05,11,1, 11.9,1,1, 16.260, 10527.151, 381.284, 52830.719 24/06/21,14:00:09,06,11,1, 11.9,1,1, 16.260, 10525.947, 382.441, 52828.745 24/06/21,14:00:09,07,11,1, 11.9,1,1, 16.260, 10526.235, 381.167, 52831.335 24/06/21,14:00:09,08,11,1, 11.9,1,1, 16.260, 10527.390, 381.807, 52829.872 24/06/21,14:00:09,09,11,1, 11.9,1,1, 16.260, 10525.499, 381.883, 52829.085 24/06/21,14:00:09,10,11,1, 11.9,1,1, 16.260, 10526.635, 380.859, 52831.074 24/06/21,14:00:09,11,11,1, 11.9,1,1, 16.260, 10526.411, 382.066, 52828.516 24/06/21,14:00:09,12,11,1, 11.9,1,1, 16.260, 10525.173, 381.455, 52829.971 24/06/21,14:00:09,13,11,1, 11.9,1,1, 16.260, 10527.118, 381.345, 52830.763 24/06/21,14:00:09,14,11,1, 11.9,1,1, 16.260, 10526.008, 382.257, 52828.688 24/06/21,14:00:09,15,11,1, 11.9,1,1, 16.260, 10526.234, 381.307, 52831.425 24/06/21,14:00:09,16,11,1, 11.9,1,1, 16.260, 10527.363, 381.646, 52829.964 24/06/21,14:00:09,17,11,1, 11.9,1,1, 16.260, 10525.567, 381.944, 52829.176 24/06/21,14:00:09,18,11,1, 11.9,1,1, 16.260, 10526.649, 380.861, 52831.141 24/06/21,14:00:09,19,11,1, 11.9,1,1, 16.260, 10526.412, 381.994, 52828.520 24/06/21,14:00:10,00,11,1, 11.9,1,1, 16.259, 10526.409, 381.994, 52828.520 24/06/21,14:00:10,01,11,1, 11.9,1,1, 16.259, 10526.360, 382.212, 52829.685 24/06/21,14:00:10,02,11,1, 11.9,1,1, 16.259, 10526.295, 380.831, 52830.381 24/06/21,14:00:10,03,11,1, 11.9,1,1, 16.259, 10526.783, 381.893, 52829.659 24/06/21,14:00:10,04,11,1, 11.9,1,1, 16.259, 10525.577, 381.558, 52829.452 24/06/21,14:00:10,05,11,1, 11.9,1,1, 16.259, 10526.301, 380.866, 52830.027 24/06/21,14:00:10,06,11,1, 11.9,1,1, 16.259, 10526.343, 382.396, 52829.461 24/06/21,14:00:10,07,11,1, 11.9,1,1, 16.259, 10525.804, 381.223, 52830.133 24/06/21,14:00:10,08,11,1, 11.9,1,1, 16.259, 10526.985, 381.568, 52830.447 24/06/21,14:00:10,09,11,1, 11.9,1,1, 16.259, 10526.378, 382.310, 52829.791 24/06/21,14:00:10,10,11,1, 11.9,1,1, 16.259, 10526.274, 380.733, 52830.378 24/06/21,14:00:10,11,11,1, 11.9,1,1, 16.259, 10526.842, 381.978, 52829.763 24/06/21,14:00:10,12,11,1, 11.9,1,1, 16.259, 10525.609, 381.496, 52829.319 24/06/21,14:00:10,13,11,1, 11.9,1,1, 16.259, 10526.250, 380.937, 52830.056 24/06/21,14:00:10,14,11,1, 11.9,1,1, 16.259, 10526.285, 382.306, 52829.379 24/06/21,14:00:10,15,11,1, 11.9,1,1, 16.259, 10525.783, 381.275, 52830.040 24/06/21,14:00:10,16,11,1, 11.9,1,1, 16.259, 10526.920, 381.548, 52830.374 24/06/21,14:00:10,17,11,1, 11.9,1,1, 16.259, 10526.310, 382.287, 52829.757 24/06/21,14:00:10,18,11,1, 11.9,1,1, 16.259, 10526.309, 380.811, 52830.403 24/06/21,14:00:10,19,11,1, 11.9,1,1, 16.259, 10526.834, 381.889, 52829.755 24/06/21,14:00:11,00,11,1, 11.9,1,1, 16.259, 10526.826, 381.889, 52829.755 24/06/21,14:00:11,01,11,1, 11.9,1,1, 16.259, 10526.386, 382.387, 52829.686 24/06/21,14:00:11,02,11,1, 11.9,1,1, 16.259, 10526.212, 381.003, 52830.540 24/06/21,14:00:11,03,11,1, 11.9,1,1, 16.259, 10527.071, 381.733, 52830.135 24/06/21,14:00:11,04,11,1, 11.9,1,1, 16.259, 10526.013, 381.866, 52829.568 24/06/21,14:00:11,05,11,1, 11.9,1,1, 16.259, 10526.231, 380.709, 52830.131 24/06/21,14:00:11,06,11,1, 11.9,1,1, 16.259, 10526.391, 382.074, 52829.331 24/06/21,14:00:11,07,11,1, 11.9,1,1, 16.259, 10525.514, 381.385, 52829.647 24/06/21,14:00:11,08,11,1, 11.9,1,1, 16.259, 10526.527, 381.135, 52830.191 24/06/21,14:00:11,09,11,1, 11.9,1,1, 16.259, 10526.382, 382.458, 52829.729 24/06/21,14:00:11,10,11,1, 11.9,1,1, 16.259, 10526.145, 380.915, 52830.467 24/06/21,14:00:11,11,11,1, 11.9,1,1, 16.259, 10527.102, 381.756, 52830.219 24/06/21,14:00:11,12,11,1, 11.9,1,1, 16.259, 10526.047, 381.875, 52829.486 24/06/21,14:00:11,13,11,1, 11.9,1,1, 16.259, 10526.239, 380.685, 52830.110 24/06/21,14:00:11,14,11,1, 11.9,1,1, 16.259, 10526.492, 382.107, 52829.359 24/06/21,14:00:11,15,11,1, 11.9,1,1, 16.259, 10525.466, 381.309, 52829.506 24/06/21,14:00:11,16,11,1, 11.9,1,1, 16.259, 10526.545, 381.217, 52830.226 24/06/21,14:00:11,17,11,1, 11.9,1,1, 16.259, 10526.275, 382.368, 52829.370 24/06/21,14:00:11,18,11,1, 11.9,1,1, 16.259, 10526.414, 381.078, 52830.494 24/06/21,14:00:11,19,11,1, 11.9,1,1, 16.259, 10526.801, 381.637, 52829.844 24/06/21,14:00:12,00,11,1, 11.9,1,1, 16.262, 10526.793, 381.637, 52829.844 24/06/21,14:00:12,01,11,1, 11.9,1,1, 16.262, 10526.205, 382.375, 52829.656 24/06/21,14:00:12,02,11,1, 11.9,1,1, 16.262, 10526.090, 381.202, 52830.356 24/06/21,14:00:12,03,11,1, 11.9,1,1, 16.262, 10526.778, 381.445, 52829.938 24/06/21,14:00:12,04,11,1, 11.9,1,1, 16.262, 10526.398, 382.259, 52830.304 24/06/21,14:00:12,05,11,1, 11.9,1,1, 16.262, 10526.446, 380.733, 52830.159 24/06/21,14:00:12,06,11,1, 11.9,1,1, 16.262, 10526.513, 381.792, 52829.429 24/06/21,14:00:12,07,11,1, 11.9,1,1, 16.262, 10525.894, 381.673, 52829.911 24/06/21,14:00:12,08,11,1, 11.9,1,1, 16.262, 10526.154, 380.710, 52829.499 24/06/21,14:00:12,09,11,1, 11.9,1,1, 16.262, 10526.144, 382.371, 52829.552 24/06/21,14:00:12,10,11,1, 11.9,1,1, 16.262, 10526.031, 381.151, 52830.228 24/06/21,14:00:12,11,11,1, 11.9,1,1, 16.262, 10526.713, 381.447, 52829.922 24/06/21,14:00:12,12,11,1, 11.9,1,1, 16.262, 10526.418, 382.270, 52830.259 24/06/21,14:00:12,13,11,1, 11.9,1,1, 16.262, 10526.421, 380.701, 52830.160 24/06/21,14:00:12,14,11,1, 11.9,1,1, 16.262, 10526.556, 381.900, 52829.605 24/06/21,14:00:12,15,11,1, 11.9,1,1, 16.262, 10525.896, 381.552, 52829.880 24/06/21,14:00:12,16,11,1, 11.9,1,1, 16.262, 10526.258, 380.814, 52829.630 24/06/21,14:00:12,17,11,1, 11.9,1,1, 16.262, 10526.105, 382.294, 52829.577 24/06/21,14:00:12,18,11,1, 11.9,1,1, 16.262, 10526.066, 381.282, 52830.245 24/06/21,14:00:12,19,11,1, 11.9,1,1, 16.262, 10526.704, 381.392, 52829.841 24/06/21,14:00:13,00,11,1, 11.8,1,1, 16.259, 10526.701, 381.392, 52829.841 24/06/21,14:00:13,01,11,1, 11.8,1,1, 16.259, 10526.200, 382.162, 52829.455 24/06/21,14:00:13,02,11,1, 11.8,1,1, 16.259, 10525.836, 381.325, 52829.962 24/06/21,14:00:13,03,11,1, 11.8,1,1, 16.259, 10526.459, 381.175, 52829.651 24/06/21,14:00:13,04,11,1, 11.8,1,1, 16.259, 10526.341, 382.429, 52830.062 24/06/21,14:00:13,05,11,1, 11.8,1,1, 16.259, 10526.417, 380.992, 52830.412 24/06/21,14:00:13,06,11,1, 11.8,1,1, 16.259, 10526.777, 381.617, 52829.688 24/06/21,14:00:13,07,11,1, 11.8,1,1, 16.259, 10526.208, 381.925, 52830.040 24/06/21,14:00:13,08,11,1, 11.8,1,1, 16.259, 10526.264, 380.548, 52829.660 24/06/21,14:00:13,09,11,1, 11.8,1,1, 16.259, 10526.192, 382.063, 52829.252 24/06/21,14:00:13,10,11,1, 11.8,1,1, 16.259, 10525.807, 381.390, 52829.941 24/06/21,14:00:13,11,11,1, 11.8,1,1, 16.259, 10526.407, 381.053, 52829.652 24/06/21,14:00:13,12,11,1, 11.8,1,1, 16.259, 10526.340, 382.481, 52830.021 24/06/21,14:00:13,13,11,1, 11.8,1,1, 16.259, 10526.350, 380.916, 52830.363 24/06/21,14:00:13,14,11,1, 11.8,1,1, 16.259, 10526.828, 381.666, 52829.818 24/06/21,14:00:13,15,11,1, 11.8,1,1, 16.259, 10526.178, 381.907, 52829.991 24/06/21,14:00:13,16,11,1, 11.8,1,1, 16.259, 10526.254, 380.638, 52829.739 24/06/21,14:00:13,17,11,1, 11.8,1,1, 16.259, 10526.225, 382.000, 52829.276 24/06/21,14:00:13,18,11,1, 11.8,1,1, 16.259, 10525.816, 381.371, 52829.905 24/06/21,14:00:13,19,11,1, 11.8,1,1, 16.259, 10526.417, 381.069, 52829.614 24/06/21,14:00:14,00,09,1, 11.9,1,1, 16.262, 10526.409, 381.069, 52829.614 24/06/21,14:00:14,01,09,1, 11.9,1,1, 16.262, 10526.503, 381.870, 52829.490 24/06/21,14:00:14,02,09,1, 11.9,1,1, 16.262, 10525.847, 381.437, 52829.809 24/06/21,14:00:14,03,09,1, 11.9,1,1, 16.262, 10526.205, 380.786, 52829.453 24/06/21,14:00:14,04,09,1, 11.9,1,1, 16.262, 10526.215, 382.245, 52829.563 24/06/21,14:00:14,05,09,1, 11.9,1,1, 16.262, 10526.101, 381.117, 52830.257 24/06/21,14:00:14,06,09,1, 11.9,1,1, 16.262, 10526.723, 381.412, 52829.835 24/06/21,14:00:14,07,09,1, 11.9,1,1, 16.262, 10526.433, 382.189, 52830.218 24/06/21,14:00:14,08,09,1, 11.9,1,1, 16.262, 10526.514, 380.676, 52830.177 24/06/21,14:00:14,09,09,1, 11.9,1,1, 16.262, 10526.550, 381.759, 52829.443 24/06/21,14:00:14,10,09,1, 11.9,1,1, 16.262, 10525.945, 381.581, 52829.890 24/06/21,14:00:14,11,09,1, 11.9,1,1, 16.262, 10526.167, 380.618, 52829.440 24/06/21,14:00:14,12,09,1, 11.9,1,1, 16.262, 10526.202, 382.300, 52829.608 24/06/21,14:00:14,13,09,1, 11.9,1,1, 16.262, 10526.075, 381.092, 52830.213 24/06/21,14:00:14,14,09,1, 11.9,1,1, 16.262, 10526.687, 381.379, 52829.838 24/06/21,14:00:14,15,09,1, 11.9,1,1, 16.262, 10526.414, 382.252, 52830.164 24/06/21,14:00:14,16,09,1, 11.9,1,1, 16.262, 10526.454, 380.630, 52830.133 24/06/21,14:00:14,17,09,1, 11.9,1,1, 16.262, 10526.563, 381.768, 52829.486 24/06/21,14:00:14,18,09,1, 11.9,1,1, 16.262, 10525.938, 381.536, 52829.826 24/06/21,14:00:14,19,09,1, 11.9,1,1, 16.262, 10526.175, 380.689, 52829.506 24/06/21,14:00:15,00,11,1, 11.9,1,1, 16.254, 10526.167, 380.689, 52829.506 24/06/21,14:00:15,01,11,1, 11.9,1,1, 16.254, 10526.810, 381.673, 52829.719 24/06/21,14:00:15,02,11,1, 11.9,1,1, 16.254, 10526.230, 381.782, 52830.055 24/06/21,14:00:15,03,11,1, 11.9,1,1, 16.254, 10526.277, 380.556, 52829.612 24/06/21,14:00:15,04,11,1, 11.9,1,1, 16.254, 10526.257, 382.055, 52829.366 24/06/21,14:00:15,05,11,1, 11.9,1,1, 16.254, 10525.854, 381.237, 52829.872 24/06/21,14:00:15,06,11,1, 11.9,1,1, 16.254, 10526.420, 381.085, 52829.667 24/06/21,14:00:15,07,11,1, 11.9,1,1, 16.254, 10526.391, 382.346, 52829.973 24/06/21,14:00:15,08,11,1, 11.9,1,1, 16.254, 10526.438, 380.889, 52830.385 24/06/21,14:00:15,09,11,1, 11.9,1,1, 16.254, 10526.730, 381.492, 52829.692 24/06/21,14:00:15,10,11,1, 11.9,1,1, 16.254, 10526.221, 381.929, 52830.139 24/06/21,14:00:15,11,11,1, 11.9,1,1, 16.254, 10526.295, 380.444, 52829.648 24/06/21,14:00:15,12,11,1, 11.9,1,1, 16.254, 10526.279, 381.966, 52829.290 24/06/21,14:00:15,13,11,1, 11.9,1,1, 16.254, 10525.862, 381.355, 52829.983 24/06/21,14:00:15,14,11,1, 11.9,1,1, 16.254, 10526.397, 380.996, 52829.586 24/06/21,14:00:15,15,11,1, 11.9,1,1, 16.254, 10526.336, 382.369, 52830.010 24/06/21,14:00:15,16,11,1, 11.9,1,1, 16.254, 10526.405, 380.818, 52830.321 24/06/21,14:00:15,17,11,1, 11.9,1,1, 16.254, 10526.839, 381.617, 52829.815 24/06/21,14:00:15,18,11,1, 11.9,1,1, 16.254, 10526.245, 381.894, 52830.002 24/06/21,14:00:15,19,11,1, 11.9,1,1, 16.254, 10526.326, 380.524, 52829.731 24/06/21,14:00:16,00,11,1, 11.9,1,1, 16.256, 10526.326, 380.524, 52829.731 24/06/21,14:00:16,01,11,1, 11.9,1,1, 16.256, 10526.957, 381.346, 52830.317 24/06/21,14:00:16,02,11,1, 11.9,1,1, 16.256, 10526.444, 382.163, 52829.752 24/06/21,14:00:16,03,11,1, 11.9,1,1, 16.256, 10526.301, 380.598, 52830.194 24/06/21,14:00:16,04,11,1, 11.9,1,1, 16.256, 10526.894, 381.870, 52829.723 24/06/21,14:00:16,05,11,1, 11.9,1,1, 16.256, 10525.741, 381.416, 52829.301 24/06/21,14:00:16,06,11,1, 11.9,1,1, 16.256, 10526.282, 380.769, 52829.978 24/06/21,14:00:16,07,11,1, 11.9,1,1, 16.256, 10526.373, 382.213, 52829.406 24/06/21,14:00:16,08,11,1, 11.9,1,1, 16.256, 10525.840, 381.076, 52829.855 24/06/21,14:00:16,09,11,1, 11.9,1,1, 16.256, 10526.947, 381.440, 52830.327 24/06/21,14:00:16,10,11,1, 11.9,1,1, 16.256, 10526.451, 382.101, 52829.691 24/06/21,14:00:16,11,11,1, 11.9,1,1, 16.256, 10526.360, 380.713, 52830.302 24/06/21,14:00:16,12,11,1, 11.9,1,1, 16.256, 10526.898, 381.688, 52829.675 24/06/21,14:00:16,13,11,1, 11.9,1,1, 16.256, 10525.785, 381.521, 52829.423 24/06/21,14:00:16,14,11,1, 11.9,1,1, 16.256, 10526.211, 380.661, 52829.915 24/06/21,14:00:16,15,11,1, 11.9,1,1, 16.256, 10526.377, 382.213, 52829.409 24/06/21,14:00:16,16,11,1, 11.9,1,1, 16.256, 10525.810, 381.078, 52829.881 24/06/21,14:00:16,17,11,1, 11.9,1,1, 16.256, 10526.927, 381.361, 52830.258 24/06/21,14:00:16,18,11,1, 11.9,1,1, 16.256, 10526.495, 382.194, 52829.784 24/06/21,14:00:16,19,11,1, 11.9,1,1, 16.256, 10526.324, 380.623, 52830.293 24/06/21,14:00:17,00,10,1, 11.9,1,1, 16.261, 10526.317, 380.623, 52830.293 24/06/21,14:00:17,01,10,1, 11.9,1,1, 16.261, 10526.610, 381.031, 52830.100 24/06/21,14:00:17,02,10,1, 11.9,1,1, 16.261, 10526.380, 382.281, 52829.614 24/06/21,14:00:17,03,10,1, 11.9,1,1, 16.261, 10526.160, 380.848, 52830.378 24/06/21,14:00:17,04,10,1, 11.9,1,1, 16.261, 10527.167, 381.578, 52830.163 24/06/21,14:00:17,05,10,1, 11.9,1,1, 16.261, 10526.140, 381.828, 52829.580 24/06/21,14:00:17,06,10,1, 11.9,1,1, 16.261, 10526.324, 380.531, 52830.131 24/06/21,14:00:17,07,10,1, 11.9,1,1, 16.261, 10526.529, 381.942, 52829.293 24/06/21,14:00:17,08,10,1, 11.9,1,1, 16.261, 10525.600, 381.183, 52829.474 24/06/21,14:00:17,09,10,1, 11.9,1,1, 16.261, 10526.541, 380.995, 52830.117 24/06/21,14:00:17,10,10,1, 11.9,1,1, 16.261, 10526.410, 382.223, 52829.536 24/06/21,14:00:17,11,10,1, 11.9,1,1, 16.261, 10526.170, 380.905, 52830.380 24/06/21,14:00:17,12,10,1, 11.9,1,1, 16.261, 10527.093, 381.572, 52830.156 24/06/21,14:00:17,13,10,1, 11.9,1,1, 16.261, 10526.193, 381.824, 52829.534 24/06/21,14:00:17,14,10,1, 11.9,1,1, 16.261, 10526.339, 380.565, 52830.135 24/06/21,14:00:17,15,10,1, 11.9,1,1, 16.261, 10526.556, 381.805, 52829.255 24/06/21,14:00:17,16,10,1, 11.9,1,1, 16.261, 10525.588, 381.298, 52829.495 24/06/21,14:00:17,17,10,1, 11.9,1,1, 16.261, 10526.475, 380.900, 52829.998 24/06/21,14:00:17,18,10,1, 11.9,1,1, 16.261, 10526.415, 382.305, 52829.550 24/06/21,14:00:17,19,10,1, 11.9,1,1, 16.261, 10526.061, 380.884, 52830.243 24/06/21,14:00:18,00,10,1, 11.9,1,1, 16.260, 10526.059, 380.884, 52830.243 24/06/21,14:00:18,01,10,1, 11.9,1,1, 16.260, 10526.281, 380.668, 52830.044 24/06/21,14:00:18,02,10,1, 11.9,1,1, 16.260, 10526.345, 382.094, 52829.155 24/06/21,14:00:18,03,10,1, 11.9,1,1, 16.260, 10525.779, 381.097, 52829.958 24/06/21,14:00:18,04,10,1, 11.9,1,1, 16.260, 10526.926, 381.272, 52830.226 24/06/21,14:00:18,05,10,1, 11.9,1,1, 16.260, 10526.413, 382.157, 52829.614 24/06/21,14:00:18,06,10,1, 11.9,1,1, 16.260, 10526.384, 380.605, 52830.395 24/06/21,14:00:18,07,10,1, 11.9,1,1, 16.260, 10527.009, 381.735, 52829.717 24/06/21,14:00:18,08,10,1, 11.9,1,1, 16.260, 10525.758, 381.437, 52829.283 24/06/21,14:00:18,09,10,1, 11.9,1,1, 16.260, 10526.351, 380.615, 52829.977 24/06/21,14:00:18,10,10,1, 11.9,1,1, 16.260, 10526.387, 382.091, 52829.193 24/06/21,14:00:18,11,10,1, 11.9,1,1, 16.260, 10525.720, 381.061, 52829.754 24/06/21,14:00:18,12,10,1, 11.9,1,1, 16.260, 10526.915, 381.312, 52830.410 24/06/21,14:00:18,13,10,1, 11.9,1,1, 16.260, 10526.419, 382.148, 52829.551 24/06/21,14:00:18,14,10,1, 11.9,1,1, 16.260, 10526.378, 380.767, 52830.405 24/06/21,14:00:18,15,10,1, 11.9,1,1, 16.260, 10526.983, 381.601, 52829.809 24/06/21,14:00:18,16,10,1, 11.9,1,1, 16.260, 10525.851, 381.530, 52829.335 24/06/21,14:00:18,17,10,1, 11.9,1,1, 16.260, 10526.296, 380.548, 52829.918 24/06/21,14:00:18,18,10,1, 11.9,1,1, 16.260, 10526.405, 382.054, 52829.141 24/06/21,14:00:18,19,10,1, 11.9,1,1, 16.260, 10525.694, 381.152, 52829.778 24/06/21,14:00:19,00,10,1, 11.9,1,1, 16.258, 10525.692, 381.152, 52829.778 24/06/21,14:00:19,01,10,1, 11.9,1,1, 16.258, 10526.297, 380.551, 52830.171 24/06/21,14:00:19,02,10,1, 11.9,1,1, 16.258, 10526.706, 381.766, 52829.344 24/06/21,14:00:19,03,10,1, 11.9,1,1, 16.258, 10525.590, 381.277, 52829.334 24/06/21,14:00:19,04,10,1, 11.9,1,1, 16.258, 10526.467, 380.859, 52830.065 24/06/21,14:00:19,05,10,1, 11.9,1,1, 16.258, 10526.459, 382.186, 52829.455 24/06/21,14:00:19,06,10,1, 11.9,1,1, 16.258, 10526.072, 380.945, 52830.269 24/06/21,14:00:19,07,10,1, 11.9,1,1, 16.258, 10527.110, 381.440, 52830.177 24/06/21,14:00:19,08,10,1, 11.9,1,1, 16.258, 10526.292, 381.918, 52829.634 24/06/21,14:00:19,09,10,1, 11.9,1,1, 16.258, 10526.309, 380.467, 52830.105 24/06/21,14:00:19,10,10,1, 11.9,1,1, 16.258, 10526.748, 381.803, 52829.459 24/06/21,14:00:19,11,10,1, 11.9,1,1, 16.258, 10525.609, 381.216, 52829.307 24/06/21,14:00:19,12,10,1, 11.9,1,1, 16.258, 10526.461, 380.870, 52830.044 24/06/21,14:00:19,13,10,1, 11.9,1,1, 16.258, 10526.385, 382.185, 52829.388 24/06/21,14:00:19,14,10,1, 11.9,1,1, 16.258, 10526.023, 380.956, 52830.180 24/06/21,14:00:19,15,10,1, 11.9,1,1, 16.258, 10527.161, 381.450, 52830.351 24/06/21,14:00:19,16,10,1, 11.9,1,1, 16.258, 10526.315, 381.897, 52829.591 24/06/21,14:00:19,17,10,1, 11.9,1,1, 16.258, 10526.399, 380.590, 52830.329 24/06/21,14:00:19,18,10,1, 11.9,1,1, 16.258, 10526.731, 381.734, 52829.423 24/06/21,14:00:19,19,10,1, 11.9,1,1, 16.258, 10525.690, 381.324, 52829.353 24/06/21,14:00:20,00,10,1, 11.9,1,1, 16.259, 10525.683, 381.324, 52829.353 24/06/21,14:00:20,01,10,1, 11.9,1,1, 16.259, 10526.355, 380.703, 52830.390 24/06/21,14:00:20,02,10,1, 11.9,1,1, 16.259, 10527.115, 381.634, 52829.894 24/06/21,14:00:20,03,10,1, 11.9,1,1, 16.259, 10525.955, 381.523, 52829.308 24/06/21,14:00:20,04,10,1, 11.9,1,1, 16.259, 10526.334, 380.517, 52830.000 24/06/21,14:00:20,05,10,1, 11.9,1,1, 16.259, 10526.461, 381.924, 52829.195 24/06/21,14:00:20,06,10,1, 11.9,1,1, 16.259, 10525.687, 381.123, 52829.692 24/06/21,14:00:20,07,10,1, 11.9,1,1, 16.259, 10526.798, 381.042, 52830.203 24/06/21,14:00:20,08,10,1, 11.9,1,1, 16.259, 10526.524, 382.175, 52829.662 24/06/21,14:00:20,09,10,1, 11.9,1,1, 16.259, 10526.303, 380.729, 52830.380 24/06/21,14:00:20,10,10,1, 11.9,1,1, 16.259, 10527.100, 381.547, 52829.974 24/06/21,14:00:20,11,10,1, 11.9,1,1, 16.259, 10526.050, 381.563, 52829.406 24/06/21,14:00:20,12,10,1, 11.9,1,1, 16.259, 10526.256, 380.502, 52829.923 24/06/21,14:00:20,13,10,1, 11.9,1,1, 16.259, 10526.482, 381.990, 52829.271 24/06/21,14:00:20,14,10,1, 11.9,1,1, 16.259, 10525.673, 381.051, 52829.524 24/06/21,14:00:20,15,10,1, 11.9,1,1, 16.259, 10526.771, 381.066, 52830.206 24/06/21,14:00:20,16,10,1, 11.9,1,1, 16.259, 10526.471, 382.099, 52829.626 24/06/21,14:00:20,17,10,1, 11.9,1,1, 16.259, 10526.311, 380.767, 52830.414 24/06/21,14:00:20,18,10,1, 11.9,1,1, 16.259, 10527.128, 381.493, 52830.026 24/06/21,14:00:20,19,10,1, 11.9,1,1, 16.259, 10526.094, 381.612, 52829.500 24/06/21,14:00:21,00,10,1, 11.9,1,1, 16.258, 10526.092, 381.612, 52829.500 24/06/21,14:00:21,01,10,1, 11.9,1,1, 16.258, 10525.950, 380.859, 52829.979 24/06/21,14:00:21,02,10,1, 11.9,1,1, 16.258, 10527.143, 381.397, 52830.351 24/06/21,14:00:21,03,10,1, 11.9,1,1, 16.258, 10526.371, 381.889, 52829.526 24/06/21,14:00:21,04,10,1, 11.9,1,1, 16.258, 10526.404, 380.575, 52830.293 24/06/21,14:00:21,05,10,1, 11.9,1,1, 16.258, 10526.817, 381.621, 52829.483 24/06/21,14:00:21,06,10,1, 11.9,1,1, 16.258, 10525.719, 381.348, 52829.354 24/06/21,14:00:21,07,10,1, 11.9,1,1, 16.258, 10526.345, 380.645, 52829.937 24/06/21,14:00:21,08,10,1, 11.9,1,1, 16.258, 10526.429, 382.138, 52829.305 24/06/21,14:00:21,09,10,1, 11.9,1,1, 16.258, 10525.975, 381.014, 52829.989 24/06/21,14:00:21,10,10,1, 11.9,1,1, 16.258, 10527.055, 381.243, 52830.247 24/06/21,14:00:21,11,10,1, 11.9,1,1, 16.258, 10526.438, 382.028, 52829.670 24/06/21,14:00:21,12,10,1, 11.9,1,1, 16.258, 10526.375, 380.492, 52830.323 24/06/21,14:00:21,13,10,1, 11.9,1,1, 16.258, 10526.936, 381.757, 52829.638 24/06/21,14:00:21,14,10,1, 11.9,1,1, 16.258, 10525.729, 381.202, 52829.290 24/06/21,14:00:21,15,10,1, 11.9,1,1, 16.258, 10526.384, 380.637, 52829.957 24/06/21,14:00:21,16,10,1, 11.9,1,1, 16.258, 10526.437, 382.056, 52829.253 24/06/21,14:00:21,17,10,1, 11.9,1,1, 16.258, 10525.890, 380.960, 52829.918 24/06/21,14:00:21,18,10,1, 11.9,1,1, 16.258, 10527.056, 381.269, 52830.270 24/06/21,14:00:21,19,10,1, 11.9,1,1, 16.258, 10526.450, 381.955, 52829.624 24/06/21,14:00:22,00,11,1, 11.9,1,1, 16.261, 10526.443, 381.955, 52829.624 24/06/21,14:00:22,01,11,1, 11.9,1,1, 16.261, 10525.675, 381.039, 52829.508 24/06/21,14:00:22,02,11,1, 11.9,1,1, 16.261, 10526.759, 381.020, 52830.181 24/06/21,14:00:22,03,11,1, 11.9,1,1, 16.261, 10526.506, 382.078, 52829.583 24/06/21,14:00:22,04,11,1, 11.9,1,1, 16.261, 10526.327, 380.757, 52830.382 24/06/21,14:00:22,05,11,1, 11.9,1,1, 16.261, 10527.186, 381.440, 52830.003 24/06/21,14:00:22,06,11,1, 11.9,1,1, 16.261, 10526.197, 381.655, 52829.511 24/06/21,14:00:22,07,11,1, 11.9,1,1, 16.261, 10526.337, 380.411, 52830.003 24/06/21,14:00:22,08,11,1, 11.9,1,1, 16.261, 10526.578, 381.783, 52829.252 24/06/21,14:00:22,09,11,1, 11.9,1,1, 16.261, 10525.646, 381.125, 52829.492 24/06/21,14:00:22,10,11,1, 11.9,1,1, 16.261, 10526.667, 380.849, 52830.000 24/06/21,14:00:22,11,11,1, 11.9,1,1, 16.261, 10526.555, 382.162, 52829.581 24/06/21,14:00:22,12,11,1, 11.9,1,1, 16.261, 10526.273, 380.713, 52830.291 24/06/21,14:00:22,13,11,1, 11.9,1,1, 16.261, 10527.209, 381.497, 52830.154 24/06/21,14:00:22,14,11,1, 11.9,1,1, 16.261, 10526.237, 381.678, 52829.503 24/06/21,14:00:22,15,11,1, 11.9,1,1, 16.261, 10526.418, 380.435, 52830.055 24/06/21,14:00:22,16,11,1, 11.9,1,1, 16.261, 10526.685, 381.756, 52829.232 24/06/21,14:00:22,17,11,1, 11.9,1,1, 16.261, 10525.671, 381.143, 52829.425 24/06/21,14:00:22,18,11,1, 11.9,1,1, 16.261, 10526.618, 380.855, 52830.068 24/06/21,14:00:22,19,11,1, 11.9,1,1, 16.261, 10526.512, 382.126, 52829.444 24/06/21,14:00:23,00,11,1, 12.0,1,1, 16.259, 10526.509, 382.126, 52829.444 24/06/21,14:00:23,01,11,1, 12.0,1,1, 16.259, 10525.834, 381.242, 52829.279 24/06/21,14:00:23,02,11,1, 12.0,1,1, 16.259, 10526.484, 380.585, 52830.017 24/06/21,14:00:23,03,11,1, 12.0,1,1, 16.259, 10526.474, 381.996, 52829.273 24/06/21,14:00:23,04,11,1, 12.0,1,1, 16.259, 10525.917, 380.949, 52829.844 24/06/21,14:00:23,05,11,1, 12.0,1,1, 16.259, 10527.101, 381.204, 52830.270 24/06/21,14:00:23,06,11,1, 12.0,1,1, 16.259, 10526.560, 381.977, 52829.639 24/06/21,14:00:23,07,11,1, 12.0,1,1, 16.259, 10526.438, 380.527, 52830.323 24/06/21,14:00:23,08,11,1, 12.0,1,1, 16.259, 10527.011, 381.557, 52829.609 24/06/21,14:00:23,09,11,1, 12.0,1,1, 16.259, 10525.929, 381.344, 52829.341 24/06/21,14:00:23,10,11,1, 12.0,1,1, 16.259, 10526.337, 380.470, 52829.796 24/06/21,14:00:23,11,11,1, 12.0,1,1, 16.259, 10526.529, 382.029, 52829.340 24/06/21,14:00:23,12,11,1, 12.0,1,1, 16.259, 10525.873, 380.935, 52829.847 24/06/21,14:00:23,13,11,1, 12.0,1,1, 16.259, 10527.005, 381.192, 52830.313 24/06/21,14:00:23,14,11,1, 12.0,1,1, 16.259, 10526.500, 382.007, 52829.658 24/06/21,14:00:23,15,11,1, 12.0,1,1, 16.259, 10526.428, 380.552, 52830.255 24/06/21,14:00:23,16,11,1, 12.0,1,1, 16.259, 10527.097, 381.578, 52829.802 24/06/21,14:00:23,17,11,1, 12.0,1,1, 16.259, 10525.933, 381.369, 52829.223 24/06/21,14:00:23,18,11,1, 12.0,1,1, 16.259, 10526.399, 380.572, 52829.933 24/06/21,14:00:23,19,11,1, 12.0,1,1, 16.259, 10526.482, 381.881, 52829.215 24/06/21,14:00:24,00,11,1, 12.0,1,1, 16.260, 10526.476, 381.881, 52829.215 24/06/21,14:00:24,01,11,1, 12.0,1,1, 16.260, 10526.288, 381.610, 52829.553 24/06/21,14:00:24,02,11,1, 12.0,1,1, 16.260, 10526.397, 380.320, 52830.002 24/06/21,14:00:24,03,11,1, 12.0,1,1, 16.260, 10526.703, 381.711, 52829.321 24/06/21,14:00:24,04,11,1, 12.0,1,1, 16.260, 10525.748, 381.077, 52829.325 24/06/21,14:00:24,05,11,1, 12.0,1,1, 16.260, 10526.675, 380.807, 52830.055 24/06/21,14:00:24,06,11,1, 12.0,1,1, 16.260, 10526.549, 382.059, 52829.487 24/06/21,14:00:24,07,11,1, 12.0,1,1, 16.260, 10526.271, 380.819, 52830.259 24/06/21,14:00:24,08,11,1, 12.0,1,1, 16.260, 10527.235, 381.289, 52830.109 24/06/21,14:00:24,09,11,1, 12.0,1,1, 16.260, 10526.375, 381.785, 52829.558 24/06/21,14:00:24,10,11,1, 12.0,1,1, 16.260, 10526.418, 380.373, 52830.049 24/06/21,14:00:24,11,11,1, 12.0,1,1, 16.260, 10526.760, 381.755, 52829.324 24/06/21,14:00:24,12,11,1, 12.0,1,1, 16.260, 10525.756, 381.061, 52829.306 24/06/21,14:00:24,13,11,1, 12.0,1,1, 16.260, 10526.581, 380.751, 52830.026 24/06/21,14:00:24,14,11,1, 12.0,1,1, 16.260, 10526.526, 382.139, 52829.447 24/06/21,14:00:24,15,11,1, 12.0,1,1, 16.260, 10526.181, 380.715, 52830.145 24/06/21,14:00:24,16,11,1, 12.0,1,1, 16.260, 10527.300, 381.411, 52830.227 24/06/21,14:00:24,17,11,1, 12.0,1,1, 16.260, 10526.370, 381.669, 52829.528 24/06/21,14:00:24,18,11,1, 12.0,1,1, 16.260, 10526.439, 380.415, 52830.078 24/06/21,14:00:24,19,11,1, 12.0,1,1, 16.260, 10526.786, 381.644, 52829.383 24/06/21,14:00:25,00,11,1, 12.0,1,1, 16.258, 10526.785, 381.644, 52829.383 24/06/21,14:00:25,01,11,1, 12.0,1,1, 16.258, 10526.640, 382.003, 52829.661 24/06/21,14:00:25,02,11,1, 12.0,1,1, 16.258, 10526.470, 380.450, 52830.162 24/06/21,14:00:25,03,11,1, 12.0,1,1, 16.258, 10527.157, 381.524, 52829.800 24/06/21,14:00:25,04,11,1, 12.0,1,1, 16.258, 10525.994, 381.277, 52829.278 24/06/21,14:00:25,05,11,1, 12.0,1,1, 16.258, 10526.448, 380.519, 52829.884 24/06/21,14:00:25,06,11,1, 12.0,1,1, 16.258, 10526.568, 381.874, 52829.201 24/06/21,14:00:25,07,11,1, 12.0,1,1, 16.258, 10525.904, 380.993, 52829.756 24/06/21,14:00:25,08,11,1, 12.0,1,1, 16.258, 10527.037, 381.063, 52830.180 24/06/21,14:00:25,09,11,1, 12.0,1,1, 16.258, 10526.677, 382.016, 52829.681 24/06/21,14:00:25,10,11,1, 12.0,1,1, 16.258, 10526.525, 380.488, 52830.243 24/06/21,14:00:25,11,11,1, 12.0,1,1, 16.258, 10527.169, 381.482, 52829.813 24/06/21,14:00:25,12,11,1, 12.0,1,1, 16.258, 10526.060, 381.375, 52829.326 24/06/21,14:00:25,13,11,1, 12.0,1,1, 16.258, 10526.394, 380.398, 52829.829 24/06/21,14:00:25,14,11,1, 12.0,1,1, 16.258, 10526.531, 381.908, 52829.274 24/06/21,14:00:25,15,11,1, 12.0,1,1, 16.258, 10525.861, 380.874, 52829.681 24/06/21,14:00:25,16,11,1, 12.0,1,1, 16.258, 10527.029, 381.096, 52830.247 24/06/21,14:00:25,17,11,1, 12.0,1,1, 16.258, 10526.629, 381.970, 52829.634 24/06/21,14:00:25,18,11,1, 12.0,1,1, 16.258, 10526.518, 380.594, 52830.328 24/06/21,14:00:25,19,11,1, 12.0,1,1, 16.258, 10527.172, 381.460, 52829.866 24/06/21,14:00:26,00,10,1, 12.0,1,1, 16.261, 10527.169, 381.460, 52829.866 24/06/21,14:00:26,01,10,1, 12.0,1,1, 16.261, 10526.610, 382.085, 52829.479 24/06/21,14:00:26,02,10,1, 12.0,1,1, 16.261, 10526.320, 380.699, 52830.187 24/06/21,14:00:26,03,10,1, 12.0,1,1, 16.261, 10527.332, 381.395, 52830.148 24/06/21,14:00:26,04,10,1, 12.0,1,1, 16.261, 10526.390, 381.623, 52829.378 24/06/21,14:00:26,05,10,1, 12.0,1,1, 16.261, 10526.504, 380.367, 52830.063 24/06/21,14:00:26,06,10,1, 12.0,1,1, 16.261, 10526.780, 381.640, 52829.195 24/06/21,14:00:26,07,10,1, 12.0,1,1, 16.261, 10525.766, 381.098, 52829.311 24/06/21,14:00:26,08,10,1, 12.0,1,1, 16.261, 10526.716, 380.681, 52829.905 24/06/21,14:00:26,09,10,1, 12.0,1,1, 16.261, 10526.640, 382.102, 52829.432 24/06/21,14:00:26,10,10,1, 12.0,1,1, 16.261, 10526.280, 380.657, 52830.127 24/06/21,14:00:26,11,10,1, 12.0,1,1, 16.261, 10527.322, 381.306, 52830.115 24/06/21,14:00:26,12,10,1, 12.0,1,1, 16.261, 10526.447, 381.695, 52829.574 24/06/21,14:00:26,13,10,1, 12.0,1,1, 16.261, 10526.504, 380.328, 52829.972 24/06/21,14:00:26,14,10,1, 12.0,1,1, 16.261, 10526.881, 381.697, 52829.386 24/06/21,14:00:26,15,10,1, 12.0,1,1, 16.261, 10525.795, 381.029, 52829.247 24/06/21,14:00:26,16,10,1, 12.0,1,1, 16.261, 10526.646, 380.752, 52830.002 24/06/21,14:00:26,17,10,1, 12.0,1,1, 16.261, 10526.609, 381.974, 52829.412 24/06/21,14:00:26,18,10,1, 12.0,1,1, 16.261, 10526.281, 380.800, 52830.220 24/06/21,14:00:26,19,10,1, 12.0,1,1, 16.261, 10527.297, 381.317, 52830.260 24/06/21,14:00:27,00,10,1, 12.0,1,1, 16.263, 10527.294, 381.317, 52830.260 24/06/21,14:00:27,01,10,1, 12.0,1,1, 16.263, 10526.588, 381.950, 52829.298 24/06/21,14:00:27,02,10,1, 12.0,1,1, 16.263, 10526.011, 380.817, 52829.840 24/06/21,14:00:27,03,10,1, 12.0,1,1, 16.263, 10527.200, 381.155, 52830.250 24/06/21,14:00:27,04,10,1, 12.0,1,1, 16.263, 10526.660, 381.890, 52829.674 24/06/21,14:00:27,05,10,1, 12.0,1,1, 16.263, 10526.594, 380.458, 52830.362 24/06/21,14:00:27,06,10,1, 12.0,1,1, 16.263, 10527.164, 381.417, 52829.706 24/06/21,14:00:27,07,10,1, 12.0,1,1, 16.263, 10526.048, 381.244, 52829.428 24/06/21,14:00:27,08,10,1, 12.0,1,1, 16.263, 10526.478, 380.421, 52829.796 24/06/21,14:00:27,09,10,1, 12.0,1,1, 16.263, 10526.595, 381.876, 52829.144 24/06/21,14:00:27,10,10,1, 12.0,1,1, 16.263, 10526.058, 380.994, 52829.907 24/06/21,14:00:27,11,10,1, 12.0,1,1, 16.263, 10527.100, 381.051, 52830.175 24/06/21,14:00:27,12,10,1, 12.0,1,1, 16.263, 10526.660, 381.994, 52829.713 24/06/21,14:00:27,13,10,1, 12.0,1,1, 16.263, 10526.556, 380.431, 52830.306 24/06/21,14:00:27,14,10,1, 12.0,1,1, 16.263, 10527.171, 381.508, 52829.703 24/06/21,14:00:27,15,10,1, 12.0,1,1, 16.263, 10526.116, 381.296, 52829.277 24/06/21,14:00:27,16,10,1, 12.0,1,1, 16.263, 10526.505, 380.443, 52829.802 24/06/21,14:00:27,17,10,1, 12.0,1,1, 16.263, 10526.617, 381.851, 52829.169 24/06/21,14:00:27,18,10,1, 12.0,1,1, 16.263, 10525.990, 380.863, 52829.763 24/06/21,14:00:27,19,10,1, 12.0,1,1, 16.263, 10527.050, 381.062, 52830.142 24/06/21,14:00:28,00,10,1, 11.9,1,1, 16.259, 10527.043, 381.062, 52830.142 24/06/21,14:00:28,01,10,1, 11.9,1,1, 16.259, 10526.744, 381.752, 52829.245 24/06/21,14:00:28,02,10,1, 11.9,1,1, 16.259, 10525.876, 380.934, 52829.407 24/06/21,14:00:28,03,10,1, 11.9,1,1, 16.259, 10526.851, 380.816, 52830.013 24/06/21,14:00:28,04,10,1, 11.9,1,1, 16.259, 10526.675, 382.033, 52829.559 24/06/21,14:00:28,05,10,1, 11.9,1,1, 16.259, 10526.490, 380.684, 52830.311 24/06/21,14:00:28,06,10,1, 11.9,1,1, 16.259, 10527.339, 381.318, 52830.087 24/06/21,14:00:28,07,10,1, 11.9,1,1, 16.259, 10526.415, 381.516, 52829.445 24/06/21,14:00:28,08,10,1, 11.9,1,1, 16.259, 10526.589, 380.341, 52830.012 24/06/21,14:00:28,09,10,1, 11.9,1,1, 16.259, 10526.724, 381.573, 52829.179 24/06/21,14:00:28,10,10,1, 11.9,1,1, 16.259, 10525.869, 381.004, 52829.472 24/06/21,14:00:28,11,10,1, 11.9,1,1, 16.259, 10526.782, 380.707, 52829.941 24/06/21,14:00:28,12,10,1, 11.9,1,1, 16.259, 10526.664, 382.060, 52829.598 24/06/21,14:00:28,13,10,1, 11.9,1,1, 16.259, 10526.447, 380.569, 52830.217 24/06/21,14:00:28,14,10,1, 11.9,1,1, 16.259, 10527.369, 381.312, 52830.029 24/06/21,14:00:28,15,10,1, 11.9,1,1, 16.259, 10526.440, 381.539, 52829.597 24/06/21,14:00:28,16,10,1, 11.9,1,1, 16.259, 10526.519, 380.225, 52829.943 24/06/21,14:00:28,17,10,1, 11.9,1,1, 16.259, 10526.799, 381.633, 52829.265 24/06/21,14:00:28,18,10,1, 11.9,1,1, 16.259, 10525.884, 380.941, 52829.362 24/06/21,14:00:28,19,10,1, 11.9,1,1, 16.259, 10526.767, 380.750, 52829.997 24/06/21,14:00:29,00,11,1, 11.9,1,1, 16.260, 10526.760, 380.750, 52829.997 24/06/21,14:00:29,01,11,1, 11.9,1,1, 16.260, 10527.048, 381.565, 52829.334 24/06/21,14:00:29,02,11,1, 11.9,1,1, 16.260, 10525.913, 381.094, 52829.284 24/06/21,14:00:29,03,11,1, 11.9,1,1, 16.260, 10526.587, 380.506, 52829.820 24/06/21,14:00:29,04,11,1, 11.9,1,1, 16.260, 10526.607, 381.954, 52829.327 24/06/21,14:00:29,05,11,1, 11.9,1,1, 16.260, 10526.201, 380.726, 52830.012 24/06/21,14:00:29,06,11,1, 11.9,1,1, 16.260, 10527.314, 381.230, 52830.232 24/06/21,14:00:29,07,11,1, 11.9,1,1, 16.260, 10526.611, 381.698, 52829.574 24/06/21,14:00:29,08,11,1, 11.9,1,1, 16.260, 10526.683, 380.369, 52830.272 24/06/21,14:00:29,09,11,1, 11.9,1,1, 16.260, 10527.002, 381.465, 52829.365 24/06/21,14:00:29,10,11,1, 11.9,1,1, 16.260, 10525.954, 381.184, 52829.382 24/06/21,14:00:29,11,11,1, 11.9,1,1, 16.260, 10526.628, 380.442, 52829.817 24/06/21,14:00:29,12,11,1, 11.9,1,1, 16.260, 10526.567, 382.007, 52829.307 24/06/21,14:00:29,13,11,1, 11.9,1,1, 16.260, 10526.175, 380.772, 52829.984 24/06/21,14:00:29,14,11,1, 11.9,1,1, 16.260, 10527.287, 381.122, 52830.180 24/06/21,14:00:29,15,11,1, 11.9,1,1, 16.260, 10526.659, 381.826, 52829.672 24/06/21,14:00:29,16,11,1, 11.9,1,1, 16.260, 10526.612, 380.290, 52830.140 24/06/21,14:00:29,17,11,1, 11.9,1,1, 16.260, 10527.083, 381.550, 52829.548 24/06/21,14:00:29,18,11,1, 11.9,1,1, 16.260, 10525.960, 381.101, 52829.301 24/06/21,14:00:29,19,11,1, 11.9,1,1, 16.260, 10526.567, 380.524, 52829.835 24/06/21,14:00:30,00,11,1, 11.9,1,1, 16.258, 10526.559, 380.524, 52829.835 24/06/21,14:00:30,01,11,1, 11.9,1,1, 16.258, 10527.253, 381.405, 52829.729 24/06/21,14:00:30,02,11,1, 11.9,1,1, 16.258, 10526.162, 381.274, 52829.403 24/06/21,14:00:30,03,11,1, 11.9,1,1, 16.258, 10526.541, 380.298, 52829.797 24/06/21,14:00:30,04,11,1, 11.9,1,1, 16.258, 10526.634, 381.855, 52829.217 24/06/21,14:00:30,05,11,1, 11.9,1,1, 16.258, 10525.919, 380.800, 52829.658 24/06/21,14:00:30,06,11,1, 11.9,1,1, 16.258, 10527.112, 381.016, 52830.117 24/06/21,14:00:30,07,11,1, 11.9,1,1, 16.258, 10526.746, 381.889, 52829.650 24/06/21,14:00:30,08,11,1, 11.9,1,1, 16.258, 10526.601, 380.553, 52830.835 24/06/21,14:00:30,09,11,1, 11.9,1,1, 16.258, 10527.359, 381.289, 52829.449 24/06/21,14:00:30,10,11,1, 11.9,1,1, 16.258, 10525.901, 381.298, 52829.231 24/06/21,14:00:30,11,11,1, 11.9,1,1, 16.258, 10526.738, 380.379, 52830.271 24/06/21,14:00:30,12,11,1, 11.9,1,1, 16.258, 10526.525, 381.688, 52828.575 24/06/21,14:00:30,13,11,1, 11.9,1,1, 16.258, 10525.876, 380.978, 52830.001 24/06/21,14:00:30,14,11,1, 11.9,1,1, 16.258, 10527.305, 380.898, 52830.197 24/06/21,14:00:30,15,11,1, 11.9,1,1, 16.258, 10526.493, 381.915, 52829.174 24/06/21,14:00:30,16,11,1, 11.9,1,1, 16.258, 10526.639, 380.460, 52830.758 24/06/21,14:00:30,17,11,1, 11.9,1,1, 16.258, 10527.446, 381.355, 52829.560 24/06/21,14:00:30,18,11,1, 11.9,1,1, 16.258, 10525.832, 381.239, 52829.170 24/06/21,14:00:30,19,11,1, 11.9,1,1, 16.258, 10526.796, 380.385, 52830.342 24/06/21,14:00:31,00,11,1, 11.9,1,1, 16.259, 10526.793, 380.385, 52830.342 24/06/21,14:00:31,01,11,1, 11.9,1,1, 16.259, 10527.560, 381.255, 52829.799 24/06/21,14:00:31,02,11,1, 11.9,1,1, 16.259, 10526.127, 381.437, 52829.255 24/06/21,14:00:31,03,11,1, 11.9,1,1, 16.259, 10526.817, 380.244, 52830.433 24/06/21,14:00:31,04,11,1, 11.9,1,1, 16.259, 10526.738, 381.639, 52828.753 24/06/21,14:00:31,05,11,1, 11.9,1,1, 16.259, 10525.681, 380.913, 52829.595 24/06/21,14:00:31,06,11,1, 11.9,1,1, 16.259, 10527.118, 380.828, 52830.266 24/06/21,14:00:31,07,11,1, 11.9,1,1, 16.259, 10526.427, 381.903, 52829.021 24/06/21,14:00:31,08,11,1, 11.9,1,1, 16.259, 10526.545, 380.658, 52830.730 24/06/21,14:00:31,09,11,1, 11.9,1,1, 16.259, 10527.508, 381.197, 52829.885 24/06/21,14:00:31,10,11,1, 11.9,1,1, 16.259, 10526.123, 381.471, 52829.267 24/06/21,14:00:31,11,11,1, 11.9,1,1, 16.259, 10526.804, 380.341, 52830.519 24/06/21,14:00:31,12,11,1, 11.9,1,1, 16.259, 10526.708, 381.533, 52828.667 24/06/21,14:00:31,13,11,1, 11.9,1,1, 16.259, 10525.708, 381.021, 52829.673 24/06/21,14:00:31,14,11,1, 11.9,1,1, 16.259, 10527.096, 380.707, 52830.189 24/06/21,14:00:31,15,11,1, 11.9,1,1, 16.259, 10526.515, 381.952, 52829.023 24/06/21,14:00:31,16,11,1, 11.9,1,1, 16.259, 10526.464, 380.573, 52830.695 24/06/21,14:00:31,17,11,1, 11.9,1,1, 16.259, 10527.582, 381.290, 52829.894 24/06/21,14:00:31,18,11,1, 11.9,1,1, 16.259, 10526.129, 381.406, 52829.207 24/06/21,14:00:31,19,11,1, 11.9,1,1, 16.259, 10526.796, 380.347, 52830.517 24/06/21,14:00:32,00,11,1, 11.9,1,1, 16.259, 10526.793, 380.347, 52830.517 24/06/21,14:00:32,01,11,1, 11.9,1,1, 16.259, 10527.496, 381.073, 52830.089 24/06/21,14:00:32,02,11,1, 11.9,1,1, 16.259, 10526.268, 381.707, 52829.286 24/06/21,14:00:32,03,11,1, 11.9,1,1, 16.259, 10526.711, 380.283, 52830.591 24/06/21,14:00:32,04,11,1, 11.9,1,1, 16.259, 10526.967, 381.495, 52828.984 24/06/21,14:00:32,05,11,1, 11.9,1,1, 16.259, 10525.667, 381.048, 52829.315 24/06/21,14:00:32,06,11,1, 11.9,1,1, 16.259, 10526.939, 380.603, 52830.245 24/06/21,14:00:32,07,11,1, 11.9,1,1, 16.259, 10526.456, 381.844, 52828.897 24/06/21,14:00:32,08,11,1, 11.9,1,1, 16.259, 10526.228, 380.748, 52830.520 24/06/21,14:00:32,09,11,1, 11.9,1,1, 16.259, 10527.515, 381.132, 52830.113 24/06/21,14:00:32,10,11,1, 11.9,1,1, 16.259, 10526.271, 381.583, 52829.229 24/06/21,14:00:32,11,11,1, 11.9,1,1, 16.259, 10526.744, 380.370, 52830.674 24/06/21,14:00:32,12,11,1, 11.9,1,1, 16.259, 10526.940, 381.400, 52828.944 24/06/21,14:00:32,13,11,1, 11.9,1,1, 16.259, 10525.653, 381.107, 52829.370 24/06/21,14:00:32,14,11,1, 11.9,1,1, 16.259, 10526.854, 380.507, 52830.154 24/06/21,14:00:32,15,11,1, 11.9,1,1, 16.259, 10526.422, 381.869, 52828.825 24/06/21,14:00:32,16,11,1, 11.9,1,1, 16.259, 10526.219, 380.703, 52830.563 24/06/21,14:00:32,17,11,1, 11.9,1,1, 16.259, 10527.499, 381.104, 52830.153 24/06/21,14:00:32,18,11,1, 11.9,1,1, 16.259, 10526.305, 381.641, 52829.283 24/06/21,14:00:32,19,11,1, 11.9,1,1, 16.259, 10526.775, 380.319, 52830.657 24/06/21,14:00:33,00,10,1, 11.9,1,1, 16.258, 10526.768, 380.319, 52830.657 24/06/21,14:00:33,01,10,1, 11.9,1,1, 16.258, 10527.420, 380.954, 52830.202 24/06/21,14:00:33,02,10,1, 11.9,1,1, 16.258, 10526.362, 381.768, 52829.282 24/06/21,14:00:33,03,10,1, 11.9,1,1, 16.258, 10526.712, 380.387, 52830.706 24/06/21,14:00:33,04,10,1, 11.9,1,1, 16.258, 10527.219, 381.386, 52829.269 24/06/21,14:00:33,05,10,1, 11.9,1,1, 16.258, 10525.735, 381.107, 52829.175 24/06/21,14:00:33,06,10,1, 11.9,1,1, 16.258, 10526.809, 380.373, 52830.224 24/06/21,14:00:33,07,10,1, 11.9,1,1, 16.258, 10526.448, 381.785, 52828.676 24/06/21,14:00:33,08,10,1, 11.9,1,1, 16.258, 10525.934, 380.746, 52830.196 24/06/21,14:00:33,09,10,1, 11.9,1,1, 16.258, 10527.390, 381.043, 52830.219 24/06/21,14:00:33,10,10,1, 11.9,1,1, 16.258, 10526.366, 381.659, 52829.203 24/06/21,14:00:33,11,10,1, 11.9,1,1, 16.258, 10526.703, 380.466, 52830.803 24/06/21,14:00:33,12,10,1, 11.9,1,1, 16.258, 10527.165, 381.265, 52829.242 24/06/21,14:00:33,13,10,1, 11.9,1,1, 16.258, 10525.782, 381.169, 52829.269 24/06/21,14:00:33,14,10,1, 11.9,1,1, 16.258, 10526.715, 380.337, 52830.225 24/06/21,14:00:33,15,10,1, 11.9,1,1, 16.258, 10526.424, 381.723, 52828.723 24/06/21,14:00:33,16,10,1, 11.9,1,1, 16.258, 10525.962, 380.813, 52830.155 24/06/21,14:00:33,17,10,1, 11.9,1,1, 16.258, 10527.376, 380.965, 52830.285 24/06/21,14:00:33,18,10,1, 11.9,1,1, 16.258, 10526.353, 381.823, 52829.305 24/06/21,14:00:33,19,10,1, 11.9,1,1, 16.258, 10526.677, 380.356, 52830.751 24/06/21,14:00:34,00,10,1, 11.9,1,1, 16.261, 10526.676, 380.356, 52830.751 24/06/21,14:00:34,01,10,1, 11.9,1,1, 16.261, 10527.223, 380.816, 52830.284 24/06/21,14:00:34,02,10,1, 11.9,1,1, 16.261, 10526.353, 381.841, 52829.207 24/06/21,14:00:34,03,10,1, 11.9,1,1, 16.261, 10526.579, 380.481, 52830.800 24/06/21,14:00:34,04,10,1, 11.9,1,1, 16.261, 10527.348, 381.242, 52829.536 24/06/21,14:00:34,05,10,1, 11.9,1,1, 16.261, 10525.871, 381.250, 52829.248 24/06/21,14:00:34,06,10,1, 11.9,1,1, 16.261, 10526.640, 380.243, 52830.260 24/06/21,14:00:34,07,10,1, 11.9,1,1, 16.261, 10526.487, 381.702, 52828.677 24/06/21,14:00:34,08,10,1, 11.9,1,1, 16.261, 10525.709, 380.812, 52829.853 24/06/21,14:00:34,09,10,1, 11.9,1,1, 16.261, 10527.182, 380.839, 52830.286 24/06/21,14:00:34,10,10,1, 11.9,1,1, 16.261, 10526.340, 381.774, 52829.083 24/06/21,14:00:34,11,10,1, 11.9,1,1, 16.261, 10526.580, 380.514, 52830.834 24/06/21,14:00:34,12,10,1, 11.9,1,1, 16.261, 10527.323, 381.234, 52829.606 24/06/21,14:00:34,13,10,1, 11.9,1,1, 16.261, 10525.875, 381.293, 52829.170 24/06/21,14:00:34,14,10,1, 11.9,1,1, 16.261, 10526.716, 380.272, 52830.335 24/06/21,14:00:34,15,10,1, 11.9,1,1, 16.261, 10526.510, 381.583, 52828.674 24/06/21,14:00:34,16,10,1, 11.9,1,1, 16.261, 10525.757, 380.903, 52829.874 24/06/21,14:00:34,17,10,1, 11.9,1,1, 16.261, 10527.156, 380.819, 52830.223 24/06/21,14:00:34,18,10,1, 11.9,1,1, 16.261, 10526.369, 381.879, 52829.146 24/06/21,14:00:34,19,10,1, 11.9,1,1, 16.261, 10526.496, 380.453, 52830.755 24/06/21,14:00:35,00,10,1, 11.9,1,1, 16.262, 10526.493, 380.453, 52830.755 24/06/21,14:00:35,01,10,1, 11.9,1,1, 16.262, 10526.985, 380.655, 52830.277 24/06/21,14:00:35,02,10,1, 11.9,1,1, 16.262, 10526.344, 381.853, 52829.006 24/06/21,14:00:35,03,10,1, 11.9,1,1, 16.262, 10526.398, 380.577, 52830.751 24/06/21,14:00:35,04,10,1, 11.9,1,1, 16.262, 10527.360, 381.100, 52829.826 24/06/21,14:00:35,05,10,1, 11.9,1,1, 16.262, 10525.982, 381.447, 52829.289 24/06/21,14:00:35,06,10,1, 11.9,1,1, 16.262, 10526.639, 380.239, 52830.462 24/06/21,14:00:35,07,10,1, 11.9,1,1, 16.262, 10526.641, 381.561, 52828.787 24/06/21,14:00:35,08,10,1, 11.9,1,1, 16.262, 10525.560, 380.837, 52829.561 24/06/21,14:00:35,09,10,1, 11.9,1,1, 16.262, 10526.985, 380.706, 52830.246 24/06/21,14:00:35,10,10,1, 11.9,1,1, 16.262, 10526.345, 381.855, 52828.991 24/06/21,14:00:35,11,10,1, 11.9,1,1, 16.262, 10526.354, 380.610, 52830.672 24/06/21,14:00:35,12,10,1, 11.9,1,1, 16.262, 10527.416, 381.162, 52829.907 24/06/21,14:00:35,13,10,1, 11.9,1,1, 16.262, 10526.055, 381.404, 52829.143 24/06/21,14:00:35,14,10,1, 11.9,1,1, 16.262, 10526.668, 380.310, 52830.455 24/06/21,14:00:35,15,10,1, 11.9,1,1, 16.262, 10526.602, 381.453, 52828.718 24/06/21,14:00:35,16,10,1, 11.9,1,1, 16.262, 10525.579, 380.985, 52829.596 24/06/21,14:00:35,17,10,1, 11.9,1,1, 16.262, 10526.888, 380.634, 52830.217 24/06/21,14:00:35,18,10,1, 11.9,1,1, 16.262, 10526.294, 381.827, 52828.998 24/06/21,14:00:35,19,10,1, 11.9,1,1, 16.262, 10526.306, 380.561, 52830.702 24/06/21,14:00:36,00,10,1, 11.9,1,1, 16.257, 10526.301, 380.561, 52830.702 24/06/21,14:00:36,01,10,1, 11.9,1,1, 16.257, 10526.772, 380.624, 52830.260 24/06/21,14:00:36,02,10,1, 11.9,1,1, 16.257, 10526.279, 381.739, 52828.833 24/06/21,14:00:36,03,10,1, 11.9,1,1, 16.257, 10526.178, 380.698, 52830.523 24/06/21,14:00:36,04,10,1, 11.9,1,1, 16.257, 10527.360, 381.061, 52830.101 24/06/21,14:00:36,05,10,1, 11.9,1,1, 16.257, 10526.113, 381.581, 52829.238 24/06/21,14:00:36,06,10,1, 11.9,1,1, 16.257, 10526.624, 380.230, 52830.565 24/06/21,14:00:36,07,10,1, 11.9,1,1, 16.257, 10526.810, 381.361, 52828.916 24/06/21,14:00:36,08,10,1, 11.9,1,1, 16.257, 10525.545, 380.958, 52829.364 24/06/21,14:00:36,09,10,1, 11.9,1,1, 16.257, 10526.747, 380.457, 52830.193 24/06/21,14:00:36,10,10,1, 11.9,1,1, 16.257, 10526.246, 381.858, 52828.874 24/06/21,14:00:36,11,10,1, 11.9,1,1, 16.257, 10526.048, 380.642, 52830.452 24/06/21,14:00:36,12,10,1, 11.9,1,1, 16.257, 10527.329, 381.101, 52830.157 24/06/21,14:00:36,13,10,1, 11.9,1,1, 16.257, 10526.119, 381.482, 52829.237 24/06/21,14:00:36,14,10,1, 11.9,1,1, 16.257, 10526.593, 380.314, 52830.663 24/06/21,14:00:36,15,10,1, 11.9,1,1, 16.257, 10526.818, 381.345, 52828.958 24/06/21,14:00:36,16,10,1, 11.9,1,1, 16.257, 10525.484, 380.964, 52829.281 24/06/21,14:00:36,17,10,1, 11.9,1,1, 16.257, 10526.703, 380.525, 52830.247 24/06/21,14:00:36,18,10,1, 11.9,1,1, 16.257, 10526.260, 381.769, 52828.831 24/06/21,14:00:36,19,10,1, 11.9,1,1, 16.257, 10526.064, 380.699, 52830.464 24/06/21,14:00:37,00,11,1, 12.0,1,1, 16.260, 10526.059, 380.699, 52830.464 24/06/21,14:00:37,01,11,1, 12.0,1,1, 16.260, 10526.639, 380.387, 52830.249 24/06/21,14:00:37,02,11,1, 12.0,1,1, 16.260, 10526.237, 381.697, 52828.714 24/06/21,14:00:37,03,11,1, 12.0,1,1, 16.260, 10525.786, 380.734, 52830.266 24/06/21,14:00:37,04,11,1, 12.0,1,1, 16.260, 10527.211, 380.985, 52830.271 24/06/21,14:00:37,05,11,1, 12.0,1,1, 16.260, 10526.150, 381.702, 52829.219 24/06/21,14:00:37,06,11,1, 12.0,1,1, 16.260, 10526.529, 380.386, 52830.850 24/06/21,14:00:37,07,11,1, 12.0,1,1, 16.260, 10526.964, 381.258, 52829.191 24/06/21,14:00:37,08,11,1, 12.0,1,1, 16.260, 10525.566, 381.137, 52829.220 24/06/21,14:00:37,09,11,1, 12.0,1,1, 16.260, 10526.564, 380.328, 52830.192 24/06/21,14:00:37,10,11,1, 12.0,1,1, 16.260, 10526.260, 381.750, 52828.765 24/06/21,14:00:37,11,11,1, 12.0,1,1, 16.260, 10525.734, 380.720, 52830.142 24/06/21,14:00:37,12,11,1, 12.0,1,1, 16.260, 10527.173, 380.982, 52830.237 24/06/21,14:00:37,13,11,1, 12.0,1,1, 16.260, 10526.158, 381.665, 52829.247 24/06/21,14:00:37,14,11,1, 12.0,1,1, 16.260, 10526.472, 380.318, 52830.713 24/06/21,14:00:37,15,11,1, 12.0,1,1, 16.260, 10526.901, 381.281, 52829.100 24/06/21,14:00:37,16,11,1, 12.0,1,1, 16.260, 10525.853, 381.064, 52829.183 24/06/21,14:00:37,17,11,1, 12.0,1,1, 16.260, 10526.323, 380.270, 52829.966 24/06/21,14:00:37,18,11,1, 12.0,1,1, 16.260, 10526.350, 381.683, 52829.183 24/06/21,14:00:37,19,11,1, 12.0,1,1, 16.260, 10525.835, 380.696, 52829.863 24/06/21,14:00:38,00,11,1, 11.8,1,1, 16.259, 10525.833, 380.696, 52829.863 24/06/21,14:00:38,01,11,1, 11.8,1,1, 16.259, 10526.284, 380.146, 52829.851 24/06/21,14:00:38,02,11,1, 11.8,1,1, 16.259, 10526.433, 381.664, 52829.245 24/06/21,14:00:38,03,11,1, 11.8,1,1, 16.259, 10525.628, 380.701, 52829.619 24/06/21,14:00:38,04,11,1, 11.8,1,1, 16.259, 10526.748, 380.828, 52830.229 24/06/21,14:00:38,05,11,1, 11.8,1,1, 16.259, 10526.392, 381.753, 52829.562 24/06/21,14:00:38,06,11,1, 11.8,1,1, 16.259, 10526.322, 380.394, 52830.380 24/06/21,14:00:38,07,11,1, 11.8,1,1, 16.259, 10526.975, 381.173, 52829.779 24/06/21,14:00:38,08,11,1, 11.8,1,1, 16.259, 10525.930, 381.255, 52829.383 24/06/21,14:00:38,09,11,1, 11.8,1,1, 16.259, 10526.181, 380.108, 52829.862 24/06/21,14:00:38,10,11,1, 11.8,1,1, 16.259, 10526.390, 381.643, 52829.191 24/06/21,14:00:38,11,11,1, 11.8,1,1, 16.259, 10525.623, 380.792, 52829.648 24/06/21,14:00:38,12,11,1, 11.8,1,1, 16.259, 10526.688, 380.734, 52830.059 24/06/21,14:00:38,13,11,1, 11.8,1,1, 16.259, 10526.438, 381.873, 52829.680 24/06/21,14:00:38,14,11,1, 11.8,1,1, 16.259, 10526.263, 380.288, 52830.250 24/06/21,14:00:38,15,11,1, 11.8,1,1, 16.259, 10527.009, 381.247, 52829.937 24/06/21,14:00:38,16,11,1, 11.8,1,1, 16.259, 10525.946, 381.173, 52829.337 24/06/21,14:00:38,17,11,1, 11.8,1,1, 16.259, 10526.252, 380.218, 52829.885 24/06/21,14:00:38,18,11,1, 11.8,1,1, 16.259, 10526.320, 381.620, 52829.155 24/06/21,14:00:38,19,11,1, 11.8,1,1, 16.259, 10525.589, 380.731, 52829.581 24/06/21,14:00:39,00,11,1, 11.9,1,1, 16.258, 10525.583, 380.731, 52829.581 24/06/21,14:00:39,01,11,1, 11.9,1,1, 16.258, 10526.613, 380.208, 52830.928 24/06/21,14:00:39,02,11,1, 11.9,1,1, 16.258, 10526.450, 381.467, 52828.418 24/06/21,14:00:39,03,11,1, 11.9,1,1, 16.258, 10525.220, 380.819, 52829.656 24/06/21,14:00:39,04,11,1, 11.9,1,1, 16.258, 10526.989, 380.656, 52830.506 24/06/21,14:00:39,05,11,1, 11.9,1,1, 16.258, 10525.916, 381.652, 52828.515 24/06/21,14:00:39,06,11,1, 11.9,1,1, 16.258, 10526.093, 380.649, 52831.129 24/06/21,14:00:39,07,11,1, 11.9,1,1, 16.258, 10527.357, 381.067, 52829.821 24/06/21,14:00:39,08,11,1, 11.9,1,1, 16.258, 10525.577, 381.337, 52828.926 24/06/21,14:00:39,09,11,1, 11.9,1,1, 16.258, 10526.616, 380.275, 52830.918 24/06/21,14:00:39,10,11,1, 11.9,1,1, 16.258, 10526.450, 381.304, 52828.423 24/06/21,14:00:39,11,11,1, 11.9,1,1, 16.258, 10525.205, 380.887, 52829.664 24/06/21,14:00:39,12,11,1, 11.9,1,1, 16.258, 10526.931, 380.559, 52830.449 24/06/21,14:00:39,13,11,1, 11.9,1,1, 16.258, 10525.991, 381.795, 52828.543 24/06/21,14:00:39,14,11,1, 11.9,1,1, 16.258, 10526.050, 380.588, 52831.064 24/06/21,14:00:39,15,11,1, 11.9,1,1, 16.258, 10527.375, 381.098, 52829.863 24/06/21,14:00:39,16,11,1, 11.9,1,1, 16.258, 10525.584, 381.329, 52828.950 24/06/21,14:00:39,17,11,1, 11.9,1,1, 16.258, 10526.554, 380.298, 52830.981 24/06/21,14:00:39,18,11,1, 11.9,1,1, 16.258, 10526.496, 381.277, 52828.393 24/06/21,14:00:39,19,11,1, 11.9,1,1, 16.258, 10525.134, 380.893, 52829.580 24/06/21,14:00:40,00,09,1, 11.9,1,1, 16.261, 10525.132, 380.893, 52829.580 24/06/21,14:00:40,01,09,1, 11.9,1,1, 16.261, 10526.468, 380.218, 52831.070 24/06/21,14:00:40,02,09,1, 11.9,1,1, 16.261, 10526.734, 381.262, 52828.761 24/06/21,14:00:40,03,09,1, 11.9,1,1, 16.261, 10525.036, 380.901, 52829.261 24/06/21,14:00:40,04,09,1, 11.9,1,1, 16.261, 10526.701, 380.457, 52830.621 24/06/21,14:00:40,05,09,1, 11.9,1,1, 16.261, 10525.921, 381.616, 52828.324 24/06/21,14:00:40,06,09,1, 11.9,1,1, 16.261, 10525.692, 380.758, 52830.750 24/06/21,14:00:40,07,09,1, 11.9,1,1, 16.261, 10527.285, 380.980, 52830.269 24/06/21,14:00:40,08,09,1, 11.9,1,1, 16.261, 10525.692, 381.501, 52828.912 24/06/21,14:00:40,09,09,1, 11.9,1,1, 16.261, 10526.527, 380.339, 52831.211 24/06/21,14:00:40,10,09,1, 11.9,1,1, 16.261, 10526.711, 381.198, 52828.724 24/06/21,14:00:40,11,09,1, 11.9,1,1, 16.261, 10525.049, 380.991, 52829.299 24/06/21,14:00:40,12,09,1, 11.9,1,1, 16.261, 10526.681, 380.316, 52830.522 24/06/21,14:00:40,13,09,1, 11.9,1,1, 16.261, 10525.911, 381.660, 52828.390 24/06/21,14:00:40,14,09,1, 11.9,1,1, 16.261, 10525.601, 380.721, 52830.647 24/06/21,14:00:40,15,09,1, 11.9,1,1, 16.261, 10527.324, 380.987, 52830.196 24/06/21,14:00:40,16,09,1, 11.9,1,1, 16.261, 10525.753, 381.595, 52828.912 24/06/21,14:00:40,17,09,1, 11.9,1,1, 16.261, 10526.509, 380.313, 52831.175 24/06/21,14:00:40,18,09,1, 11.9,1,1, 16.261, 10526.767, 381.268, 52828.871 24/06/21,14:00:40,19,09,1, 11.9,1,1, 16.261, 10525.102, 380.978, 52829.209 24/06/21,14:00:41,00,10,1, 12.0,1,1, 16.259, 10525.099, 380.978, 52829.209 24/06/21,14:00:41,01,10,1, 12.0,1,1, 16.259, 10526.311, 380.336, 52831.217 24/06/21,14:00:41,02,10,1, 12.0,1,1, 16.259, 10527.042, 381.153, 52829.235 24/06/21,14:00:41,03,10,1, 12.0,1,1, 16.259, 10525.156, 381.068, 52829.031 24/06/21,14:00:41,04,10,1, 12.0,1,1, 16.259, 10526.542, 380.264, 52830.745 24/06/21,14:00:41,05,10,1, 12.0,1,1, 16.259, 10525.981, 381.520, 52828.214 24/06/21,14:00:41,06,10,1, 12.0,1,1, 16.259, 10525.333, 380.719, 52830.165 24/06/21,14:00:41,07,10,1, 12.0,1,1, 16.259, 10527.112, 380.854, 52830.385 24/06/21,14:00:41,08,10,1, 12.0,1,1, 16.259, 10525.753, 381.586, 52828.721 24/06/21,14:00:41,09,10,1, 12.0,1,1, 16.259, 10526.302, 380.422, 52831.305 24/06/21,14:00:41,10,10,1, 12.0,1,1, 16.259, 10527.002, 381.121, 52829.262 24/06/21,14:00:41,11,10,1, 12.0,1,1, 16.259, 10525.179, 381.157, 52829.087 24/06/21,14:00:41,12,10,1, 12.0,1,1, 16.259, 10526.532, 380.206, 52830.744 24/06/21,14:00:41,13,10,1, 12.0,1,1, 16.259, 10526.083, 381.504, 52828.261 24/06/21,14:00:41,14,10,1, 12.0,1,1, 16.259, 10525.242, 380.783, 52830.132 24/06/21,14:00:41,15,10,1, 12.0,1,1, 16.259, 10527.083, 380.769, 52830.348 24/06/21,14:00:41,16,10,1, 12.0,1,1, 16.259, 10525.800, 381.728, 52828.774 24/06/21,14:00:41,17,10,1, 12.0,1,1, 16.259, 10526.216, 380.332, 52831.219 24/06/21,14:00:41,18,10,1, 12.0,1,1, 16.259, 10527.026, 381.138, 52829.378 24/06/21,14:00:41,19,10,1, 12.0,1,1, 16.259, 10525.231, 381.077, 52829.037 24/06/21,14:00:42,00,10,1, 11.9,1,1, 16.258, 10525.224, 381.077, 52829.037 24/06/21,14:00:42,01,10,1, 11.9,1,1, 16.258, 10526.043, 380.515, 52831.129 24/06/21,14:00:42,02,10,1, 11.9,1,1, 16.258, 10527.160, 380.985, 52829.701 24/06/21,14:00:42,03,10,1, 11.9,1,1, 16.258, 10525.419, 381.278, 52829.001 24/06/21,14:00:42,04,10,1, 11.9,1,1, 16.258, 10526.424, 380.153, 52830.868 24/06/21,14:00:42,05,10,1, 11.9,1,1, 16.258, 10526.222, 381.377, 52828.347 24/06/21,14:00:42,06,10,1, 11.9,1,1, 16.258, 10525.033, 380.786, 52829.642 24/06/21,14:00:42,07,10,1, 11.9,1,1, 16.258, 10526.819, 380.620, 52830.549 24/06/21,14:00:42,08,10,1, 11.9,1,1, 16.258, 10525.724, 381.605, 52828.504 24/06/21,14:00:42,09,10,1, 11.9,1,1, 16.258, 10525.951, 380.539, 52831.084 24/06/21,14:00:42,10,10,1, 11.9,1,1, 16.258, 10527.191, 380.975, 52829.812 24/06/21,14:00:42,11,10,1, 11.9,1,1, 16.258, 10525.404, 381.271, 52828.934 24/06/21,14:00:42,12,10,1, 11.9,1,1, 16.258, 10526.422, 380.224, 52830.893 24/06/21,14:00:42,13,10,1, 11.9,1,1, 16.258, 10526.210, 381.207, 52828.330 24/06/21,14:00:42,14,10,1, 11.9,1,1, 16.258, 10525.008, 380.875, 52829.633 24/06/21,14:00:42,15,10,1, 11.9,1,1, 16.258, 10526.764, 380.504, 52830.397 24/06/21,14:00:42,16,10,1, 11.9,1,1, 16.258, 10525.738, 381.718, 52828.554 24/06/21,14:00:42,17,10,1, 11.9,1,1, 16.258, 10525.902, 380.482, 52831.065 24/06/21,14:00:42,18,10,1, 11.9,1,1, 16.258, 10527.189, 381.022, 52829.872 24/06/21,14:00:42,19,10,1, 11.9,1,1, 16.258, 10525.403, 381.293, 52828.987 24/06/21,14:00:43,00,10,1, 11.9,1,1, 16.258, 10525.399, 381.293, 52828.987 24/06/21,14:00:43,01,10,1, 11.9,1,1, 16.258, 10525.670, 380.604, 52830.186 24/06/21,14:00:43,02,10,1, 11.9,1,1, 16.258, 10526.743, 380.879, 52830.103 24/06/21,14:00:43,03,10,1, 11.9,1,1, 16.258, 10526.050, 381.576, 52829.598 24/06/21,14:00:43,04,10,1, 11.9,1,1, 16.258, 10526.056, 380.053, 52830.145 24/06/21,14:00:43,05,10,1, 11.9,1,1, 16.258, 10526.402, 381.325, 52829.408 24/06/21,14:00:43,06,10,1, 11.9,1,1, 16.258, 10525.380, 380.909, 52829.290 24/06/21,14:00:43,07,10,1, 11.9,1,1, 16.258, 10526.011, 380.226, 52829.811 24/06/21,14:00:43,08,10,1, 11.9,1,1, 16.258, 10526.068, 381.731, 52829.282 24/06/21,14:00:43,09,10,1, 11.9,1,1, 16.258, 10525.581, 380.539, 52830.028 24/06/21,14:00:43,10,10,1, 11.9,1,1, 16.258, 10526.719, 381.006, 52830.167 24/06/21,14:00:43,11,10,1, 11.9,1,1, 16.258, 10526.005, 381.500, 52829.599 24/06/21,14:00:43,12,10,1, 11.9,1,1, 16.258, 10526.079, 380.219, 52830.172 24/06/21,14:00:43,13,10,1, 11.9,1,1, 16.258, 10526.490, 381.216, 52829.472 24/06/21,14:00:43,14,10,1, 11.9,1,1, 16.258, 10525.425, 380.968, 52829.325 24/06/21,14:00:43,15,10,1, 11.9,1,1, 16.258, 10525.994, 380.227, 52829.845 24/06/21,14:00:43,16,10,1, 11.9,1,1, 16.258, 10525.985, 381.708, 52829.275 24/06/21,14:00:43,17,10,1, 11.9,1,1, 16.258, 10525.629, 380.584, 52830.038 24/06/21,14:00:43,18,10,1, 11.9,1,1, 16.258, 10526.672, 380.880, 52830.136 24/06/21,14:00:43,19,10,1, 11.9,1,1, 16.258, 10526.121, 381.618, 52829.708 24/06/21,14:00:44,00,10,1, 11.8,1,1, 16.256, 10526.117, 381.618, 52829.708 24/06/21,14:00:44,01,10,1, 11.8,1,1, 16.256, 10525.681, 380.709, 52830.045 24/06/21,14:00:44,02,10,1, 11.8,1,1, 16.256, 10526.261, 380.623, 52829.534 24/06/21,14:00:44,03,10,1, 11.8,1,1, 16.256, 10526.130, 381.757, 52830.106 24/06/21,14:00:44,04,10,1, 11.8,1,1, 16.256, 10526.229, 380.184, 52830.171 24/06/21,14:00:44,05,10,1, 11.8,1,1, 16.256, 10526.349, 381.081, 52829.366 24/06/21,14:00:44,06,10,1, 11.8,1,1, 16.256, 10525.839, 381.179, 52829.903 24/06/21,14:00:44,07,10,1, 11.8,1,1, 16.256, 10525.940, 379.926, 52829.307 24/06/21,14:00:44,08,10,1, 11.8,1,1, 16.256, 10525.831, 381.602, 52829.240 24/06/21,14:00:44,09,10,1, 11.8,1,1, 16.256, 10525.615, 380.585, 52829.976 24/06/21,14:00:44,10,10,1, 11.8,1,1, 16.256, 10526.154, 380.620, 52829.463 24/06/21,14:00:44,11,10,1, 11.8,1,1, 16.256, 10526.065, 381.767, 52830.004 24/06/21,14:00:44,12,10,1, 11.8,1,1, 16.256, 10526.182, 380.220, 52830.157 24/06/21,14:00:44,13,10,1, 11.8,1,1, 16.256, 10526.379, 381.088, 52829.437 24/06/21,14:00:44,14,10,1, 11.8,1,1, 16.256, 10525.866, 381.136, 52829.887 24/06/21,14:00:44,15,10,1, 11.8,1,1, 16.256, 10525.949, 379.985, 52829.345 24/06/21,14:00:44,16,10,1, 11.8,1,1, 16.256, 10525.783, 381.453, 52829.145 24/06/21,14:00:44,17,10,1, 11.8,1,1, 16.256, 10525.657, 380.764, 52829.999 24/06/21,14:00:44,18,10,1, 11.8,1,1, 16.256, 10526.173, 380.495, 52829.439 24/06/21,14:00:44,19,10,1, 11.8,1,1, 16.256, 10526.118, 381.838, 52830.106 24/06/21,14:00:45,00,10,1, 11.9,1,1, 16.260, 10526.117, 381.838, 52830.106 24/06/21,14:00:45,01,10,1, 11.9,1,1, 16.260, 10525.551, 380.712, 52829.739 24/06/21,14:00:45,02,10,1, 11.9,1,1, 16.260, 10525.986, 380.303, 52829.326 24/06/21,14:00:45,03,10,1, 11.9,1,1, 16.260, 10525.993, 381.731, 52829.782 24/06/21,14:00:45,04,10,1, 11.9,1,1, 16.260, 10525.990, 380.368, 52830.246 24/06/21,14:00:45,05,10,1, 11.9,1,1, 16.260, 10526.449, 380.857, 52829.526 24/06/21,14:00:45,06,10,1, 11.9,1,1, 16.260, 10526.046, 381.430, 52830.152 24/06/21,14:00:45,07,10,1, 11.9,1,1, 16.260, 10526.039, 379.841, 52829.536 24/06/21,14:00:45,08,10,1, 11.9,1,1, 16.260, 10525.957, 381.332, 52829.250 24/06/21,14:00:45,09,10,1, 11.9,1,1, 16.260, 10525.573, 380.757, 52829.781 24/06/21,14:00:45,10,10,1, 11.9,1,1, 16.260, 10525.951, 380.228, 52829.309 24/06/21,14:00:45,11,10,1, 11.9,1,1, 16.260, 10525.906, 381.778, 52829.809 24/06/21,14:00:45,12,10,1, 11.9,1,1, 16.260, 10526.019, 380.303, 52830.191 24/06/21,14:00:45,13,10,1, 11.9,1,1, 16.260, 10526.453, 380.929, 52829.674 24/06/21,14:00:45,14,10,1, 11.9,1,1, 16.260, 10526.054, 381.319, 52830.060 24/06/21,14:00:45,15,10,1, 11.9,1,1, 16.260, 10526.065, 379.949, 52829.681 24/06/21,14:00:45,16,10,1, 11.9,1,1, 16.260, 10525.993, 381.266, 52829.197 24/06/21,14:00:45,17,10,1, 11.9,1,1, 16.260, 10525.556, 380.812, 52829.758 24/06/21,14:00:45,18,10,1, 11.9,1,1, 16.260, 10525.972, 380.235, 52829.315 24/06/21,14:00:45,19,10,1, 11.9,1,1, 16.260, 10525.945, 381.762, 52829.817 24/06/21,14:00:46,00,10,1, 11.9,1,1, 16.261, 10525.942, 381.762, 52829.817 24/06/21,14:00:46,01,10,1, 11.9,1,1, 16.261, 10525.636, 380.898, 52829.708 24/06/21,14:00:46,02,10,1, 11.9,1,1, 16.261, 10525.888, 380.085, 52829.217 24/06/21,14:00:46,03,10,1, 11.9,1,1, 16.261, 10525.847, 381.593, 52829.400 24/06/21,14:00:46,04,10,1, 11.9,1,1, 16.261, 10525.796, 380.543, 52830.083 24/06/21,14:00:46,05,10,1, 11.9,1,1, 16.261, 10526.292, 380.683, 52829.569 24/06/21,14:00:46,06,10,1, 11.9,1,1, 16.261, 10526.105, 381.650, 52830.185 24/06/21,14:00:46,07,10,1, 11.9,1,1, 16.261, 10526.226, 380.031, 52830.042 24/06/21,14:00:46,08,10,1, 11.9,1,1, 16.261, 10526.180, 381.135, 52829.326 24/06/21,14:00:46,09,10,1, 11.9,1,1, 16.261, 10525.687, 380.972, 52829.835 24/06/21,14:00:46,10,10,1, 11.9,1,1, 16.261, 10525.809, 379.922, 52829.165 24/06/21,14:00:46,11,10,1, 11.9,1,1, 16.261, 10525.815, 381.647, 52829.379 24/06/21,14:00:46,12,10,1, 11.9,1,1, 16.261, 10525.735, 380.454, 52830.034 24/06/21,14:00:46,13,10,1, 11.9,1,1, 16.261, 10526.313, 380.742, 52829.591 24/06/21,14:00:46,14,10,1, 11.9,1,1, 16.261, 10526.120, 381.600, 52830.150 24/06/21,14:00:46,15,10,1, 11.9,1,1, 16.261, 10526.164, 380.057, 52830.006 24/06/21,14:00:46,16,10,1, 11.9,1,1, 16.261, 10526.255, 381.094, 52829.367 24/06/21,14:00:46,17,10,1, 11.9,1,1, 16.261, 10525.645, 381.022, 52829.745 24/06/21,14:00:46,18,10,1, 11.9,1,1, 16.261, 10525.902, 379.995, 52829.271 24/06/21,14:00:46,19,10,1, 11.9,1,1, 16.261, 10525.828, 381.505, 52829.319 24/06/21,14:00:47,00,10,1, 11.8,1,1, 16.259, 10525.825, 381.505, 52829.319 24/06/21,14:00:47,01,10,1, 11.8,1,1, 16.259, 10525.894, 381.124, 52829.902 24/06/21,14:00:47,02,10,1, 11.8,1,1, 16.259, 10525.958, 379.875, 52829.371 24/06/21,14:00:47,03,10,1, 11.8,1,1, 16.259, 10525.869, 381.369, 52829.214 24/06/21,14:00:47,04,10,1, 11.8,1,1, 16.259, 10525.542, 380.621, 52829.792 24/06/21,14:00:47,05,10,1, 11.8,1,1, 16.259, 10526.072, 380.424, 52829.431 24/06/21,14:00:47,06,10,1, 11.8,1,1, 16.259, 10525.986, 381.684, 52829.888 24/06/21,14:00:47,07,10,1, 11.8,1,1, 16.259, 10526.084, 380.221, 52830.199 24/06/21,14:00:47,08,10,1, 11.8,1,1, 16.259, 10526.398, 380.878, 52829.483 24/06/21,14:00:47,09,10,1, 11.8,1,1, 16.259, 10525.899, 381.280, 52830.036 24/06/21,14:00:47,10,10,1, 11.8,1,1, 16.259, 10525.979, 379.787, 52829.364 24/06/21,14:00:47,11,10,1, 11.8,1,1, 16.259, 10525.861, 381.422, 52829.198 24/06/21,14:00:47,12,10,1, 11.8,1,1, 16.259, 10525.527, 380.609, 52829.901 24/06/21,14:00:47,13,10,1, 11.8,1,1, 16.259, 10526.003, 380.347, 52829.350 24/06/21,14:00:47,14,10,1, 11.8,1,1, 16.259, 10526.021, 381.770, 52829.933 24/06/21,14:00:47,15,10,1, 11.8,1,1, 16.259, 10526.033, 380.174, 52830.189 24/06/21,14:00:47,16,10,1, 11.8,1,1, 16.259, 10526.388, 381.002, 52829.623 24/06/21,14:00:47,17,10,1, 11.8,1,1, 16.259, 10525.922, 381.177, 52829.954 24/06/21,14:00:47,18,10,1, 11.8,1,1, 16.259, 10525.974, 379.934, 52829.613 24/06/21,14:00:47,19,10,1, 11.8,1,1, 16.259, 10525.839, 381.320, 52829.202 24/06/21,14:00:48,00,10,1, 11.8,1,1, 16.257, 10525.833, 381.320, 52829.202 24/06/21,14:00:48,01,10,1, 11.8,1,1, 16.257, 10526.007, 381.396, 52829.617 24/06/21,14:00:48,02,10,1, 11.8,1,1, 16.257, 10525.952, 379.905, 52830.038 24/06/21,14:00:48,03,10,1, 11.8,1,1, 16.257, 10526.377, 381.214, 52829.424 24/06/21,14:00:48,04,10,1, 11.8,1,1, 16.257, 10525.322, 380.676, 52829.201 24/06/21,14:00:48,05,10,1, 11.8,1,1, 16.257, 10525.961, 380.179, 52829.787 24/06/21,14:00:48,06,10,1, 11.8,1,1, 16.257, 10525.941, 381.545, 52829.227 24/06/21,14:00:48,07,10,1, 11.8,1,1, 16.257, 10525.600, 380.445, 52829.977 24/06/21,14:00:48,08,10,1, 11.8,1,1, 16.257, 10526.600, 380.770, 52830.075 24/06/21,14:00:48,09,10,1, 11.8,1,1, 16.257, 10526.015, 381.429, 52829.557 24/06/21,14:00:48,10,10,1, 11.8,1,1, 16.257, 10525.969, 379.978, 52830.057 24/06/21,14:00:48,11,10,1, 11.8,1,1, 16.257, 10526.427, 381.147, 52829.378 24/06/21,14:00:48,12,10,1, 11.8,1,1, 16.257, 10525.321, 380.765, 52829.246 24/06/21,14:00:48,13,10,1, 11.8,1,1, 16.257, 10525.958, 380.088, 52829.739 24/06/21,14:00:48,14,10,1, 11.8,1,1, 16.257, 10526.007, 381.612, 52829.344 24/06/21,14:00:48,15,10,1, 11.8,1,1, 16.257, 10525.516, 380.345, 52829.887 24/06/21,14:00:48,16,10,1, 11.8,1,1, 16.257, 10526.661, 380.828, 52830.100 24/06/21,14:00:48,17,10,1, 11.8,1,1, 16.257, 10525.986, 381.332, 52829.538 24/06/21,14:00:48,18,10,1, 11.8,1,1, 16.257, 10526.010, 379.998, 52830.083 24/06/21,14:00:48,19,10,1, 11.8,1,1, 16.257, 10526.438, 381.061, 52829.342 24/06/21,14:00:49,00,10,1, 11.9,1,1, 16.259, 10526.434, 381.061, 52829.342 24/06/21,14:00:49,01,10,1, 11.9,1,1, 16.259, 10526.070, 381.625, 52829.570 24/06/21,14:00:49,02,10,1, 11.9,1,1, 16.259, 10525.931, 380.062, 52830.187 24/06/21,14:00:49,03,10,1, 11.9,1,1, 16.259, 10526.621, 381.017, 52829.752 24/06/21,14:00:49,04,10,1, 11.9,1,1, 16.259, 10525.575, 380.912, 52829.270 24/06/21,14:00:49,05,10,1, 11.9,1,1, 16.259, 10525.945, 379.971, 52829.791 24/06/21,14:00:49,06,10,1, 11.9,1,1, 16.259, 10526.045, 381.343, 52829.034 24/06/21,14:00:49,07,10,1, 11.9,1,1, 16.259, 10525.352, 380.531, 52829.570 24/06/21,14:00:49,08,10,1, 11.9,1,1, 16.259, 10526.387, 380.518, 52830.025 24/06/21,14:00:49,09,10,1, 11.9,1,1, 16.259, 10526.072, 381.551, 52829.560 24/06/21,14:00:49,10,10,1, 11.9,1,1, 16.259, 10525.954, 380.116, 52830.254 24/06/21,14:00:49,11,10,1, 11.9,1,1, 16.259, 10526.587, 380.967, 52829.701 24/06/21,14:00:49,12,10,1, 11.9,1,1, 16.259, 10525.652, 381.008, 52829.362 24/06/21,14:00:49,13,10,1, 11.9,1,1, 16.259, 10525.885, 379.835, 52829.680 24/06/21,14:00:49,14,10,1, 11.9,1,1, 16.259, 10526.037, 381.459, 52829.137 24/06/21,14:00:49,15,10,1, 11.9,1,1, 16.259, 10525.286, 380.479, 52829.506 24/06/21,14:00:49,16,10,1, 11.9,1,1, 16.259, 10526.345, 380.549, 52830.070 24/06/21,14:00:49,17,10,1, 11.9,1,1, 16.259, 10526.078, 381.522, 52829.514 24/06/21,14:00:49,18,10,1, 11.9,1,1, 16.259, 10525.910, 380.079, 52830.211 24/06/21,14:00:49,19,10,1, 11.9,1,1, 16.259, 10526.686, 380.959, 52829.881 24/06/21,14:00:50,00,09,1, 11.9,1,1, 16.260, 10526.685, 380.959, 52829.881 24/06/21,14:00:50,01,09,1, 11.9,1,1, 16.260, 10526.079, 381.642, 52829.431 24/06/21,14:00:50,02,09,1, 11.9,1,1, 16.260, 10525.769, 380.204, 52830.054 24/06/21,14:00:50,03,09,1, 11.9,1,1, 16.260, 10526.736, 380.880, 52830.100 24/06/21,14:00:50,04,09,1, 11.9,1,1, 16.260, 10525.913, 381.159, 52829.471 24/06/21,14:00:50,05,09,1, 11.9,1,1, 16.260, 10525.942, 379.792, 52829.920 24/06/21,14:00:50,06,09,1, 11.9,1,1, 16.260, 10526.260, 381.159, 52829.174 24/06/21,14:00:50,07,09,1, 11.9,1,1, 16.260, 10525.302, 380.573, 52829.230 24/06/21,14:00:50,08,09,1, 11.9,1,1, 16.260, 10526.087, 380.238, 52829.788 24/06/21,14:00:50,09,09,1, 11.9,1,1, 16.260, 10526.047, 381.555, 52829.319 24/06/21,14:00:50,10,09,1, 11.9,1,1, 16.260, 10525.754, 380.286, 52830.128 24/06/21,14:00:50,11,09,1, 11.9,1,1, 16.260, 10526.728, 380.766, 52829.995 24/06/21,14:00:50,12,09,1, 11.9,1,1, 16.260, 10525.957, 381.247, 52829.595 24/06/21,14:00:50,13,09,1, 11.9,1,1, 16.260, 10525.947, 379.808, 52829.884 24/06/21,14:00:50,14,09,1, 11.9,1,1, 16.260, 10526.294, 381.194, 52829.267 24/06/21,14:00:50,15,09,1, 11.9,1,1, 16.260, 10525.274, 380.576, 52829.252 24/06/21,14:00:50,16,09,1, 11.9,1,1, 16.260, 10526.031, 380.169, 52829.758 24/06/21,14:00:50,17,09,1, 11.9,1,1, 16.260, 10526.023, 381.630, 52829.323 24/06/21,14:00:50,18,09,1, 11.9,1,1, 16.260, 10525.724, 380.209, 52830.030 24/06/21,14:00:50,19,09,1, 11.9,1,1, 16.260, 10526.716, 380.861, 52830.090 24/06/21,14:00:51,00,09,1, 11.9,1,1, 16.258, 10526.710, 380.861, 52830.090 24/06/21,14:00:51,01,09,1, 11.9,1,1, 16.258, 10526.019, 381.532, 52829.233 24/06/21,14:00:51,02,09,1, 11.9,1,1, 16.258, 10525.547, 380.286, 52829.762 24/06/21,14:00:51,03,09,1, 11.9,1,1, 16.258, 10526.572, 380.616, 52830.031 24/06/21,14:00:51,04,09,1, 11.9,1,1, 16.258, 10526.147, 381.397, 52829.628 24/06/21,14:00:51,05,09,1, 11.9,1,1, 16.258, 10526.034, 379.846, 52830.101 24/06/21,14:00:51,06,09,1, 11.9,1,1, 16.258, 10526.562, 381.044, 52829.567 24/06/21,14:00:51,07,09,1, 11.9,1,1, 16.258, 10525.472, 380.665, 52829.169 24/06/21,14:00:51,08,09,1, 11.9,1,1, 16.258, 10525.926, 379.967, 52829.731 24/06/21,14:00:51,09,09,1, 11.9,1,1, 16.258, 10526.042, 381.334, 52829.147 24/06/21,14:00:51,10,09,1, 11.9,1,1, 16.258, 10525.520, 380.398, 52829.813 24/06/21,14:00:51,11,09,1, 11.9,1,1, 16.258, 10526.617, 380.550, 52830.058 24/06/21,14:00:51,12,09,1, 11.9,1,1, 16.258, 10526.125, 381.408, 52829.584 24/06/21,14:00:51,13,09,1, 11.9,1,1, 16.258, 10526.042, 379.914, 52830.140 24/06/21,14:00:51,14,09,1, 11.9,1,1, 16.258, 10526.571, 380.957, 52829.453 24/06/21,14:00:51,15,09,1, 11.9,1,1, 16.258, 10525.518, 380.788, 52829.230 24/06/21,14:00:51,16,09,1, 11.9,1,1, 16.258, 10525.944, 379.854, 52829.693 24/06/21,14:00:51,17,09,1, 11.9,1,1, 16.258, 10526.091, 381.500, 52829.155 24/06/21,14:00:51,18,09,1, 11.9,1,1, 16.258, 10525.468, 380.303, 52829.653 24/06/21,14:00:51,19,09,1, 11.9,1,1, 16.258, 10526.558, 380.612, 52830.082 24/06/21,14:00:52,00,09,1, 11.9,1,1, 16.262, 10526.551, 380.612, 52830.082 24/06/21,14:00:52,01,09,1, 11.9,1,1, 16.262, 10526.149, 381.272, 52829.046 24/06/21,14:00:52,02,09,1, 11.9,1,1, 16.262, 10525.425, 380.471, 52829.460 24/06/21,14:00:52,03,09,1, 11.9,1,1, 16.262, 10526.386, 380.335, 52829.893 24/06/21,14:00:52,04,09,1, 11.9,1,1, 16.262, 10526.207, 381.556, 52829.522 24/06/21,14:00:52,05,09,1, 11.9,1,1, 16.262, 10525.976, 380.057, 52830.152 24/06/21,14:00:52,06,09,1, 11.9,1,1, 16.262, 10526.776, 380.902, 52829.822 24/06/21,14:00:52,07,09,1, 11.9,1,1, 16.262, 10525.828, 380.979, 52829.274 24/06/21,14:00:52,08,09,1, 11.9,1,1, 16.262, 10525.975, 379.824, 52829.734 24/06/21,14:00:52,09,09,1, 11.9,1,1, 16.262, 10526.107, 381.278, 52829.062 24/06/21,14:00:52,10,09,1, 11.9,1,1, 16.262, 10525.333, 380.427, 52829.379 24/06/21,14:00:52,11,09,1, 11.9,1,1, 16.262, 10526.319, 380.362, 52829.913 24/06/21,14:00:52,12,09,1, 11.9,1,1, 16.262, 10526.118, 381.534, 52829.444 24/06/21,14:00:52,13,09,1, 11.9,1,1, 16.262, 10525.977, 380.094, 52830.166 24/06/21,14:00:52,14,09,1, 11.9,1,1, 16.262, 10526.777, 380.795, 52829.812 24/06/21,14:00:52,15,09,1, 11.9,1,1, 16.262, 10525.828, 381.018, 52829.339 24/06/21,14:00:52,16,09,1, 11.9,1,1, 16.262, 10525.978, 379.776, 52829.704 24/06/21,14:00:52,17,09,1, 11.9,1,1, 16.262, 10526.195, 381.306, 52829.115 24/06/21,14:00:52,18,09,1, 11.9,1,1, 16.262, 10525.348, 380.430, 52829.364 24/06/21,14:00:52,19,09,1, 11.9,1,1, 16.262, 10526.323, 380.359, 52829.860 24/06/21,14:00:53,00,09,1, 11.9,1,1, 16.259, 10526.317, 380.359, 52829.860 24/06/21,14:00:53,01,09,1, 11.9,1,1, 16.259, 10526.324, 381.094, 52829.085 24/06/21,14:00:53,02,09,1, 11.9,1,1, 16.259, 10525.423, 380.610, 52829.271 24/06/21,14:00:53,03,09,1, 11.9,1,1, 16.259, 10526.148, 380.060, 52829.660 24/06/21,14:00:53,04,09,1, 11.9,1,1, 16.259, 10526.182, 381.556, 52829.338 24/06/21,14:00:53,05,09,1, 11.9,1,1, 16.259, 10525.841, 380.166, 52829.987 24/06/21,14:00:53,06,09,1, 11.9,1,1, 16.259, 10526.825, 380.727, 52829.907 24/06/21,14:00:53,07,09,1, 11.9,1,1, 16.259, 10526.040, 381.184, 52829.470 24/06/21,14:00:53,08,09,1, 11.9,1,1, 16.259, 10526.044, 379.776, 52829.850 24/06/21,14:00:53,09,09,1, 11.9,1,1, 16.259, 10526.409, 381.137, 52829.221 24/06/21,14:00:53,10,09,1, 11.9,1,1, 16.259, 10525.400, 380.502, 52829.159 24/06/21,14:00:53,11,09,1, 11.9,1,1, 16.259, 10526.174, 380.192, 52829.721 24/06/21,14:00:53,12,09,1, 11.9,1,1, 16.259, 10526.120, 381.465, 52829.234 24/06/21,14:00:53,13,09,1, 11.9,1,1, 16.259, 10525.855, 380.245, 52830.048 24/06/21,14:00:53,14,09,1, 11.9,1,1, 16.259, 10526.802, 380.689, 52829.962 24/06/21,14:00:53,15,09,1, 11.9,1,1, 16.259, 10526.078, 381.216, 52829.488 24/06/21,14:00:53,16,09,1, 11.9,1,1, 16.259, 10526.079, 379.751, 52829.877 24/06/21,14:00:53,17,09,1, 11.9,1,1, 16.259, 10526.393, 381.039, 52829.190 24/06/21,14:00:53,18,09,1, 11.9,1,1, 16.259, 10525.436, 380.591, 52829.251 24/06/21,14:00:53,19,09,1, 11.9,1,1, 16.259, 10526.121, 380.041, 52829.690 24/06/21,14:00:54,00,09,1, 12.0,1,1, 16.261, 10526.117, 380.041, 52829.690 24/06/21,14:00:54,01,09,1, 12.0,1,1, 16.261, 10526.597, 380.951, 52829.378 24/06/21,14:00:54,02,09,1, 12.0,1,1, 16.261, 10525.559, 380.657, 52829.198 24/06/21,14:00:54,03,09,1, 12.0,1,1, 16.261, 10526.070, 379.946, 52829.674 24/06/21,14:00:54,04,09,1, 12.0,1,1, 16.261, 10526.135, 381.344, 52829.171 24/06/21,14:00:54,05,09,1, 12.0,1,1, 16.261, 10525.732, 380.375, 52829.861 24/06/21,14:00:54,06,09,1, 12.0,1,1, 16.261, 10526.727, 380.555, 52829.969 24/06/21,14:00:54,07,09,1, 12.0,1,1, 16.261, 10526.207, 381.406, 52829.563 24/06/21,14:00:54,08,09,1, 12.0,1,1, 16.261, 10526.139, 379.792, 52830.030 24/06/21,14:00:54,09,09,1, 12.0,1,1, 16.261, 10526.557, 381.020, 52829.395 24/06/21,14:00:54,10,09,1, 12.0,1,1, 16.261, 10525.530, 380.605, 52829.107 24/06/21,14:00:54,11,09,1, 12.0,1,1, 16.261, 10526.088, 379.952, 52829.632 24/06/21,14:00:54,12,09,1, 12.0,1,1, 16.261, 10526.151, 381.426, 52829.134 24/06/21,14:00:54,13,09,1, 12.0,1,1, 16.261, 10525.641, 380.296, 52829.729 24/06/21,14:00:54,14,09,1, 12.0,1,1, 16.261, 10526.760, 380.576, 52830.037 24/06/21,14:00:54,15,09,1, 12.0,1,1, 16.261, 10526.228, 381.344, 52829.485 24/06/21,14:00:54,16,09,1, 12.0,1,1, 16.261, 10526.222, 379.861, 52830.081 24/06/21,14:00:54,17,09,1, 12.0,1,1, 16.261, 10526.631, 380.908, 52829.427 24/06/21,14:00:54,18,09,1, 12.0,1,1, 16.261, 10525.582, 380.742, 52829.171 24/06/21,14:00:54,19,09,1, 12.0,1,1, 16.261, 10526.083, 379.871, 52829.587 24/06/21,14:00:55,00,09,1, 11.9,1,1, 16.261, 10526.075, 379.871, 52829.587 24/06/21,14:00:55,01,09,1, 11.9,1,1, 16.261, 10526.813, 380.876, 52829.635 24/06/21,14:00:55,02,09,1, 11.9,1,1, 16.261, 10525.750, 380.802, 52829.228 24/06/21,14:00:55,03,09,1, 11.9,1,1, 16.261, 10526.100, 379.822, 52829.705 24/06/21,14:00:55,04,09,1, 11.9,1,1, 16.261, 10526.208, 381.204, 52829.032 24/06/21,14:00:55,05,09,1, 11.9,1,1, 16.261, 10525.599, 380.408, 52829.628 24/06/21,14:00:55,06,09,1, 11.9,1,1, 16.261, 10526.626, 380.388, 52829.916 24/06/21,14:00:55,07,09,1, 11.9,1,1, 16.261, 10526.309, 381.475, 52829.543 24/06/21,14:00:55,08,09,1, 11.9,1,1, 16.261, 10526.179, 379.927, 52830.099 24/06/21,14:00:55,09,09,1, 11.9,1,1, 16.261, 10526.843, 380.907, 52829.661 24/06/21,14:00:55,10,09,1, 11.9,1,1, 16.261, 10525.742, 380.791, 52829.179 24/06/21,14:00:55,11,09,1, 11.9,1,1, 16.261, 10526.084, 379.814, 52829.549 24/06/21,14:00:55,12,09,1, 11.9,1,1, 16.261, 10526.258, 381.361, 52829.135 24/06/21,14:00:55,13,09,1, 11.9,1,1, 16.261, 10525.549, 380.306, 52829.496 24/06/21,14:00:55,14,09,1, 11.9,1,1, 16.261, 10526.596, 380.437, 52829.995 24/06/21,14:00:55,15,09,1, 11.9,1,1, 16.261, 10526.312, 381.382, 52829.559 24/06/21,14:00:55,16,09,1, 11.9,1,1, 16.261, 10526.216, 380.001, 52830.168 24/06/21,14:00:55,17,09,1, 11.9,1,1, 16.261, 10526.821, 380.851, 52829.651 24/06/21,14:00:55,18,09,1, 11.9,1,1, 16.261, 10525.870, 380.867, 52829.330 24/06/21,14:00:55,19,09,1, 11.9,1,1, 16.261, 10526.131, 379.732, 52829.714 24/06/21,14:00:56,00,09,1, 11.9,1,1, 16.260, 10526.125, 379.732, 52829.714 24/06/21,14:00:56,01,09,1, 11.9,1,1, 16.260, 10526.946, 380.846, 52829.813 24/06/21,14:00:56,02,09,1, 11.9,1,1, 16.260, 10525.939, 380.909, 52829.227 24/06/21,14:00:56,03,09,1, 11.9,1,1, 16.260, 10526.169, 379.787, 52829.685 24/06/21,14:00:56,04,09,1, 11.9,1,1, 16.260, 10526.303, 381.142, 52828.975 24/06/21,14:00:56,05,09,1, 11.9,1,1, 16.260, 10525.545, 380.464, 52829.421 24/06/21,14:00:56,06,09,1, 11.9,1,1, 16.260, 10526.472, 380.277, 52829.827 24/06/21,14:00:56,07,09,1, 11.9,1,1, 16.260, 10526.313, 381.497, 52829.445 24/06/21,14:00:56,08,09,1, 11.9,1,1, 16.260, 10526.147, 380.059, 52830.141 24/06/21,14:00:56,09,09,1, 11.9,1,1, 16.260, 10526.919, 380.774, 52829.794 24/06/21,14:00:56,10,09,1, 11.9,1,1, 16.260, 10526.030, 381.003, 52829.357 24/06/21,14:00:56,11,09,1, 11.9,1,1, 16.260, 10526.134, 379.694, 52829.695 24/06/21,14:00:56,12,09,1, 11.9,1,1, 16.260, 10526.333, 381.197, 52829.037 24/06/21,14:00:56,13,09,1, 11.9,1,1, 16.260, 10525.501, 380.398, 52829.334 24/06/21,14:00:56,14,09,1, 11.9,1,1, 16.260, 10526.468, 380.328, 52829.900 24/06/21,14:00:56,15,09,1, 11.9,1,1, 16.260, 10526.306, 381.447, 52829.445 24/06/21,14:00:56,16,09,1, 11.9,1,1, 16.260, 10526.165, 380.068, 52830.140 24/06/21,14:00:56,17,09,1, 11.9,1,1, 16.260, 10526.949, 380.846, 52829.809 24/06/21,14:00:56,18,09,1, 11.9,1,1, 16.260, 10525.983, 380.959, 52829.333 24/06/21,14:00:56,19,09,1, 11.9,1,1, 16.260, 10526.145, 379.770, 52829.691 24/06/21,14:00:57,00,09,1, 11.9,1,1, 16.259, 10526.142, 379.770, 52829.691 24/06/21,14:00:57,01,09,1, 11.9,1,1, 16.259, 10527.028, 380.834, 52829.958 24/06/21,14:00:57,02,09,1, 11.9,1,1, 16.259, 10526.105, 381.036, 52829.393 24/06/21,14:00:57,03,09,1, 11.9,1,1, 16.259, 10526.218, 379.753, 52829.853 24/06/21,14:00:57,04,09,1, 11.9,1,1, 16.259, 10526.501, 381.106, 52829.056 24/06/21,14:00:57,05,09,1, 11.9,1,1, 16.259, 10525.560, 380.546, 52829.264 24/06/21,14:00:57,06,09,1, 11.9,1,1, 16.259, 10526.429, 380.147, 52829.825 24/06/21,14:00:57,07,09,1, 11.9,1,1, 16.259, 10526.356, 381.563, 52829.708 24/06/21,14:00:57,08,09,1, 11.9,1,1, 16.259, 10526.140, 380.084, 52829.829 24/06/21,14:00:57,09,09,1, 11.9,1,1, 16.259, 10526.730, 380.823, 52830.264 24/06/21,14:00:57,10,09,1, 11.9,1,1, 16.259, 10526.555, 381.199, 52830.128 24/06/21,14:00:57,11,09,1, 11.9,1,1, 16.259, 10525.947, 379.724, 52829.297 24/06/21,14:00:57,12,09,1, 11.9,1,1, 16.259, 10526.651, 381.256, 52830.225 24/06/21,14:00:57,13,09,1, 11.9,1,1, 16.259, 10525.979, 380.430, 52829.410 24/06/21,14:00:57,14,09,1, 11.9,1,1, 16.259, 10526.021, 380.072, 52829.561 24/06/21,14:00:57,15,09,1, 11.9,1,1, 16.259, 10526.685, 381.626, 52830.398 24/06/21,14:00:57,16,09,1, 11.9,1,1, 16.259, 10526.061, 379.955, 52829.438 24/06/21,14:00:57,17,09,1, 11.9,1,1, 16.259, 10526.594, 380.841, 52830.371 24/06/21,14:00:57,18,09,1, 11.9,1,1, 16.259, 10526.603, 381.208, 52830.161 24/06/21,14:00:57,19,09,1, 11.9,1,1, 16.259, 10525.907, 379.669, 52829.197 24/06/21,14:00:58,00,09,1, 11.9,1,1, 16.260, 10525.900, 379.669, 52829.197 24/06/21,14:00:58,01,09,1, 11.9,1,1, 16.260, 10526.580, 380.813, 52830.197 24/06/21,14:00:58,02,09,1, 11.9,1,1, 16.260, 10526.719, 381.301, 52830.200 24/06/21,14:00:58,03,09,1, 11.9,1,1, 16.260, 10525.955, 379.720, 52829.159 24/06/21,14:00:58,04,09,1, 11.9,1,1, 16.260, 10526.623, 381.259, 52830.277 24/06/21,14:00:58,05,09,1, 11.9,1,1, 16.260, 10526.109, 380.526, 52829.381 24/06/21,14:00:58,06,09,1, 11.9,1,1, 16.260, 10525.978, 379.985, 52829.367 24/06/21,14:00:58,07,09,1, 11.9,1,1, 16.260, 10526.751, 381.610, 52830.451 24/06/21,14:00:58,08,09,1, 11.9,1,1, 16.260, 10525.965, 380.025, 52829.270 24/06/21,14:00:58,09,09,1, 11.9,1,1, 16.260, 10526.596, 380.783, 52830.213 24/06/21,14:00:58,10,09,1, 11.9,1,1, 16.260, 10526.746, 381.249, 52830.205 24/06/21,14:00:58,11,09,1, 11.9,1,1, 16.260, 10525.972, 379.720, 52829.159 24/06/21,14:00:58,12,09,1, 11.9,1,1, 16.260, 10526.643, 381.241, 52830.261 24/06/21,14:00:58,13,09,1, 11.9,1,1, 16.260, 10526.117, 380.545, 52829.425 24/06/21,14:00:58,14,09,1, 11.9,1,1, 16.260, 10525.953, 380.010, 52829.407 24/06/21,14:00:58,15,09,1, 11.9,1,1, 16.260, 10526.725, 381.582, 52830.412 24/06/21,14:00:58,16,09,1, 11.9,1,1, 16.260, 10526.015, 380.049, 52829.371 24/06/21,14:00:58,17,09,1, 11.9,1,1, 16.260, 10526.605, 380.785, 52830.275 24/06/21,14:00:58,18,09,1, 11.9,1,1, 16.260, 10526.757, 381.304, 52830.184 24/06/21,14:00:58,19,09,1, 11.9,1,1, 16.260, 10525.993, 379.694, 52829.178 24/06/21,14:00:59,00,09,1, 11.9,1,1, 16.259, 10525.992, 379.694, 52829.178 24/06/21,14:00:59,01,09,1, 11.9,1,1, 16.259, 10526.591, 380.694, 52830.142 24/06/21,14:00:59,02,09,1, 11.9,1,1, 16.259, 10526.816, 381.367, 52830.285 24/06/21,14:00:59,03,09,1, 11.9,1,1, 16.259, 10526.015, 379.731, 52829.203 24/06/21,14:00:59,04,09,1, 11.9,1,1, 16.259, 10526.677, 381.227, 52830.282 24/06/21,14:00:59,05,09,1, 11.9,1,1, 16.259, 10526.195, 380.602, 52829.420 24/06/21,14:00:59,06,09,1, 11.9,1,1, 16.259, 10525.981, 379.930, 52829.271 24/06/21,14:00:59,07,09,1, 11.9,1,1, 16.259, 10526.732, 381.573, 52830.393 24/06/21,14:00:59,08,09,1, 11.9,1,1, 16.259, 10526.057, 380.094, 52829.314 24/06/21,14:00:59,09,09,1, 11.9,1,1, 16.259, 10526.544, 380.698, 52830.166 24/06/21,14:00:59,10,09,1, 11.9,1,1, 16.259, 10526.774, 381.352, 52830.278 24/06/21,14:00:59,11,09,1, 11.9,1,1, 16.259, 10525.970, 379.743, 52829.236 24/06/21,14:00:59,12,09,1, 11.9,1,1, 16.259, 10526.714, 381.201, 52830.298 24/06/21,14:00:59,13,09,1, 11.9,1,1, 16.259, 10526.198, 380.592, 52829.398 24/06/21,14:00:59,14,09,1, 11.9,1,1, 16.259, 10525.921, 379.981, 52829.324 24/06/21,14:00:59,15,09,1, 11.9,1,1, 16.259, 10526.743, 381.590, 52830.418 24/06/21,14:00:59,16,09,1, 11.9,1,1, 16.259, 10526.063, 380.117, 52829.361 24/06/21,14:00:59,17,09,1, 11.9,1,1, 16.259, 10526.588, 380.682, 52830.195 24/06/21,14:00:59,18,09,1, 11.9,1,1, 16.259, 10526.841, 381.376, 52830.194 24/06/21,14:00:59,19,09,1, 11.9,1,1, 16.259, 10526.005, 379.736, 52829.208 24/06/21,14:01:00,00,09,1, 11.9,1,1, 16.261, 10526.000, 379.736, 52829.208 24/06/21,14:01:00,01,09,1, 11.9,1,1, 16.261, 10526.566, 380.637, 52830.103 24/06/21,14:01:00,02,09,1, 11.9,1,1, 16.261, 10526.874, 381.446, 52830.313 24/06/21,14:01:00,03,09,1, 11.9,1,1, 16.261, 10526.066, 379.765, 52829.203 24/06/21,14:01:00,04,09,1, 11.9,1,1, 16.261, 10526.727, 381.189, 52830.319 24/06/21,14:01:00,05,09,1, 11.9,1,1, 16.261, 10526.251, 380.674, 52829.481 24/06/21,14:01:00,06,09,1, 11.9,1,1, 16.261, 10526.009, 379.923, 52829.344 24/06/21,14:01:00,07,09,1, 11.9,1,1, 16.261, 10526.725, 381.500, 52830.128 24/06/21,14:01:00,08,09,1, 11.9,1,1, 16.261, 10525.956, 380.150, 52829.368 24/06/21,14:01:00,09,09,1, 11.9,1,1, 16.261, 10526.958, 380.600, 52830.049 24/06/21,14:01:00,10,09,1, 11.9,1,1, 16.261, 10526.536, 381.290, 52829.576 24/06/21,14:01:00,11,09,1, 11.9,1,1, 16.261, 10526.362, 379.749, 52829.836 24/06/21,14:01:00,12,09,1, 11.9,1,1, 16.261, 10526.807, 381.032, 52829.400 24/06/21,14:01:00,13,09,1, 11.9,1,1, 16.261, 10525.824, 380.536, 52829.104 24/06/21,14:01:00,14,09,1, 11.9,1,1, 16.261, 10526.352, 380.019, 52829.673 24/06/21,14:01:00,15,09,1, 11.9,1,1, 16.261, 10526.437, 381.376, 52829.174 24/06/21,14:01:00,16,09,1, 11.9,1,1, 16.261, 10525.997, 380.295, 52829.806 24/06/21,14:01:00,17,09,1, 11.9,1,1, 16.261, 10527.051, 380.612, 52830.014 24/06/21,14:01:00,18,09,1, 11.9,1,1, 16.261, 10526.444, 381.282, 52829.507 24/06/21,14:01:00,19,09,1, 11.9,1,1, 16.261, 10526.422, 379.832, 52829.922 24/06/21,14:01:01,00,10,1, 11.9,1,1, 16.256, 10526.417, 379.832, 52829.922 24/06/21,14:01:01,01,10,1, 11.9,1,1, 16.256, 10527.070, 380.651, 52830.007 24/06/21,14:01:01,02,10,1, 11.9,1,1, 16.256, 10526.525, 381.292, 52829.549 24/06/21,14:01:01,03,10,1, 11.9,1,1, 16.256, 10526.492, 379.874, 52829.991 24/06/21,14:01:01,04,10,1, 11.9,1,1, 16.256, 10526.908, 380.956, 52829.374 24/06/21,14:01:01,05,10,1, 11.9,1,1, 16.256, 10525.881, 380.659, 52829.135 24/06/21,14:01:01,06,10,1, 11.9,1,1, 16.256, 10526.408, 379.894, 52829.616 24/06/21,14:01:01,07,10,1, 11.9,1,1, 16.256, 10526.487, 381.397, 52829.181 24/06/21,14:01:01,08,10,1, 11.9,1,1, 16.256, 10526.026, 380.280, 52829.754 24/06/21,14:01:01,09,10,1, 11.9,1,1, 16.256, 10527.001, 380.583, 52829.924 24/06/21,14:01:01,10,10,1, 11.9,1,1, 16.256, 10526.534, 381.347, 52829.558 24/06/21,14:01:01,11,10,1, 11.9,1,1, 16.256, 10526.436, 379.800, 52829.889 24/06/21,14:01:01,12,10,1, 11.9,1,1, 16.256, 10526.883, 381.055, 52829.384 24/06/21,14:01:01,13,10,1, 11.9,1,1, 16.256, 10525.842, 380.578, 52829.075 24/06/21,14:01:01,14,10,1, 11.9,1,1, 16.256, 10526.351, 379.960, 52829.594 24/06/21,14:01:01,15,10,1, 11.9,1,1, 16.256, 10526.350, 381.408, 52828.929 24/06/21,14:01:01,16,10,1, 11.9,1,1, 16.256, 10526.352, 380.256, 52829.882 24/06/21,14:01:01,17,10,1, 11.9,1,1, 16.256, 10526.828, 380.580, 52829.475 24/06/21,14:01:01,18,10,1, 11.9,1,1, 16.256, 10526.694, 381.402, 52830.154 24/06/21,14:01:01,19,10,1, 11.9,1,1, 16.256, 10526.395, 379.893, 52830.002 24/06/21,14:01:02,00,10,1, 12.0,1,1, 16.259, 10526.392, 379.893, 52830.002 24/06/21,14:01:02,01,10,1, 12.0,1,1, 16.259, 10527.026, 380.598, 52830.015 24/06/21,14:01:02,02,10,1, 12.0,1,1, 16.259, 10526.624, 381.322, 52829.595 24/06/21,14:01:02,03,10,1, 12.0,1,1, 16.259, 10526.444, 379.806, 52829.953 24/06/21,14:01:02,04,10,1, 12.0,1,1, 16.259, 10526.944, 381.060, 52829.444 24/06/21,14:01:02,05,10,1, 12.0,1,1, 16.259, 10525.905, 380.601, 52829.114 24/06/21,14:01:02,06,10,1, 12.0,1,1, 16.259, 10526.405, 379.953, 52829.657 24/06/21,14:01:02,07,10,1, 12.0,1,1, 16.259, 10526.486, 381.372, 52829.146 24/06/21,14:01:02,08,10,1, 12.0,1,1, 16.259, 10526.038, 380.307, 52829.774 24/06/21,14:01:02,09,10,1, 12.0,1,1, 16.259, 10526.991, 380.532, 52829.947 24/06/21,14:01:02,10,10,1, 12.0,1,1, 16.259, 10526.600, 381.347, 52829.631 24/06/21,14:01:02,11,10,1, 12.0,1,1, 16.259, 10526.489, 379.832, 52829.894 24/06/21,14:01:02,12,10,1, 12.0,1,1, 16.259, 10527.009, 380.954, 52829.389 24/06/21,14:01:02,13,10,1, 12.0,1,1, 16.259, 10525.925, 380.699, 52829.146 24/06/21,14:01:02,14,10,1, 12.0,1,1, 16.259, 10526.385, 379.864, 52829.498 24/06/21,14:01:02,15,10,1, 12.0,1,1, 16.259, 10526.517, 381.464, 52829.207 24/06/21,14:01:02,16,10,1, 12.0,1,1, 16.259, 10525.994, 380.245, 52829.649 24/06/21,14:01:02,17,10,1, 12.0,1,1, 16.259, 10527.081, 380.639, 52829.965 24/06/21,14:01:02,18,10,1, 12.0,1,1, 16.259, 10526.566, 381.302, 52829.533 24/06/21,14:01:02,19,10,1, 12.0,1,1, 16.259, 10526.513, 379.824, 52829.976 24/06/21,14:01:03,00,10,1, 11.9,1,1, 16.259, 10526.509, 379.824, 52829.976 24/06/21,14:01:03,01,10,1, 11.9,1,1, 16.259, 10527.017, 380.518, 52829.950 24/06/21,14:01:03,02,10,1, 11.9,1,1, 16.259, 10526.585, 381.423, 52829.523 24/06/21,14:01:03,03,10,1, 11.9,1,1, 16.259, 10526.489, 379.788, 52829.943 24/06/21,14:01:03,04,10,1, 11.9,1,1, 16.259, 10527.021, 380.973, 52829.451 24/06/21,14:01:03,05,10,1, 11.9,1,1, 16.259, 10525.953, 380.689, 52829.074 24/06/21,14:01:03,06,10,1, 11.9,1,1, 16.259, 10526.422, 379.929, 52829.563 24/06/21,14:01:03,07,10,1, 11.9,1,1, 16.259, 10526.456, 381.348, 52829.064 24/06/21,14:01:03,08,10,1, 11.9,1,1, 16.259, 10526.046, 380.312, 52829.653 24/06/21,14:01:03,09,10,1, 11.9,1,1, 16.259, 10527.083, 380.576, 52829.938 24/06/21,14:01:03,10,10,1, 11.9,1,1, 16.259, 10526.615, 381.336, 52829.469 24/06/21,14:01:03,11,10,1, 11.9,1,1, 16.259, 10526.542, 379.893, 52830.013 24/06/21,14:01:03,12,10,1, 11.9,1,1, 16.259, 10527.001, 380.902, 52829.363 24/06/21,14:01:03,13,10,1, 11.9,1,1, 16.259, 10525.986, 380.735, 52829.138 24/06/21,14:01:03,14,10,1, 11.9,1,1, 16.259, 10526.461, 379.874, 52829.557 24/06/21,14:01:03,15,10,1, 11.9,1,1, 16.259, 10526.525, 381.470, 52829.136 24/06/21,14:01:03,16,10,1, 11.9,1,1, 16.259, 10525.996, 380.278, 52829.643 24/06/21,14:01:03,17,10,1, 11.9,1,1, 16.259, 10527.089, 380.632, 52829.976 24/06/21,14:01:03,18,10,1, 11.9,1,1, 16.259, 10526.586, 381.339, 52829.467 24/06/21,14:01:03,19,10,1, 11.9,1,1, 16.259, 10526.554, 379.853, 52829.981 24/06/21,14:01:04,00,10,1, 11.9,1,1, 16.256, 10526.551, 379.853, 52829.981 24/06/21,14:01:04,01,10,1, 11.9,1,1, 16.256, 10527.359, 380.462, 52829.996 24/06/21,14:01:04,02,10,1, 11.9,1,1, 16.256, 10526.405, 381.380, 52829.042 24/06/21,14:01:04,03,10,1, 11.9,1,1, 16.256, 10526.686, 379.966, 52830.610 24/06/21,14:01:04,04,10,1, 11.9,1,1, 16.256, 10527.218, 380.921, 52829.158 24/06/21,14:01:04,05,10,1, 11.9,1,1, 16.256, 10525.728, 380.763, 52829.031 24/06/21,14:01:04,06,10,1, 11.9,1,1, 16.256, 10526.760, 379.945, 52830.056 24/06/21,14:01:04,07,10,1, 11.9,1,1, 16.256, 10526.425, 381.273, 52828.446 24/06/21,14:01:04,08,10,1, 11.9,1,1, 16.256, 10525.877, 380.303, 52829.927 24/06/21,14:01:04,09,10,1, 11.9,1,1, 16.256, 10527.365, 380.592, 52830.086 24/06/21,14:01:04,10,10,1, 11.9,1,1, 16.256, 10526.326, 381.285, 52828.955 24/06/21,14:01:04,11,10,1, 11.9,1,1, 16.256, 10526.716, 380.043, 52830.593 24/06/21,14:01:04,12,10,1, 11.9,1,1, 16.256, 10527.203, 380.842, 52829.059 24/06/21,14:01:04,13,10,1, 11.9,1,1, 16.256, 10525.749, 380.738, 52829.008 24/06/21,14:01:04,14,10,1, 11.9,1,1, 16.256, 10526.766, 379.913, 52830.046 24/06/21,14:01:04,15,10,1, 11.9,1,1, 16.256, 10526.412, 381.305, 52828.452 24/06/21,14:01:04,16,10,1, 11.9,1,1, 16.256, 10525.902, 380.420, 52829.958 24/06/21,14:01:04,17,10,1, 11.9,1,1, 16.256, 10527.323, 380.500, 52829.959 24/06/21,14:01:04,18,10,1, 11.9,1,1, 16.256, 10526.412, 381.367, 52829.039 24/06/21,14:01:04,19,10,1, 11.9,1,1, 16.256, 10526.662, 379.898, 52830.474 24/06/21,14:01:05,00,10,1, 11.8,1,1, 16.258, 10526.659, 379.898, 52830.474 24/06/21,14:01:05,01,10,1, 11.8,1,1, 16.258, 10527.347, 380.453, 52830.046 24/06/21,14:01:05,02,10,1, 11.8,1,1, 16.258, 10526.429, 381.349, 52828.982 24/06/21,14:01:05,03,10,1, 11.8,1,1, 16.258, 10526.664, 380.018, 52830.637 24/06/21,14:01:05,04,10,1, 11.8,1,1, 16.258, 10527.311, 380.860, 52829.228 24/06/21,14:01:05,05,10,1, 11.8,1,1, 16.258, 10525.846, 380.816, 52829.041 24/06/21,14:01:05,06,10,1, 11.8,1,1, 16.258, 10526.730, 379.871, 52830.087 24/06/21,14:01:05,07,10,1, 11.8,1,1, 16.258, 10526.481, 381.312, 52828.457 24/06/21,14:01:05,08,10,1, 11.8,1,1, 16.258, 10525.833, 380.333, 52829.811 24/06/21,14:01:05,09,10,1, 11.8,1,1, 16.258, 10527.305, 380.510, 52830.102 24/06/21,14:01:05,10,10,1, 11.8,1,1, 16.258, 10526.378, 381.358, 52829.027 24/06/21,14:01:05,11,10,1, 11.8,1,1, 16.258, 10526.668, 380.010, 52830.590 24/06/21,14:01:05,12,10,1, 11.8,1,1, 16.258, 10527.293, 380.834, 52829.231 24/06/21,14:01:05,13,10,1, 11.8,1,1, 16.258, 10525.848, 380.769, 52829.039 24/06/21,14:01:05,14,10,1, 11.8,1,1, 16.258, 10526.726, 379.924, 52830.115 24/06/21,14:01:05,15,10,1, 11.8,1,1, 16.258, 10526.490, 381.181, 52828.453 24/06/21,14:01:05,16,10,1, 11.8,1,1, 16.258, 10525.830, 380.460, 52829.934 24/06/21,14:01:05,17,10,1, 11.8,1,1, 16.258, 10527.315, 380.398, 52830.084 24/06/21,14:01:05,18,10,1, 11.8,1,1, 16.258, 10526.413, 381.402, 52829.002 24/06/21,14:01:05,19,10,1, 11.8,1,1, 16.258, 10526.651, 379.983, 52830.600 24/06/21,14:01:06,00,10,1, 11.9,1,1, 16.261, 10526.651, 379.983, 52830.600 24/06/21,14:01:06,01,10,1, 11.9,1,1, 16.261, 10527.286, 380.459, 52830.070 24/06/21,14:01:06,02,10,1, 11.9,1,1, 16.261, 10526.447, 381.333, 52828.911 24/06/21,14:01:06,03,10,1, 11.9,1,1, 16.261, 10526.654, 380.116, 52830.680 24/06/21,14:01:06,04,10,1, 11.9,1,1, 16.261, 10527.437, 380.789, 52829.351 24/06/21,14:01:06,05,10,1, 11.9,1,1, 16.261, 10525.976, 380.866, 52829.016 24/06/21,14:01:06,06,10,1, 11.9,1,1, 16.261, 10526.820, 379.797, 52830.160 24/06/21,14:01:06,07,10,1, 11.9,1,1, 16.261, 10526.602, 381.248, 52828.418 24/06/21,14:01:06,08,10,1, 11.9,1,1, 16.261, 10525.785, 380.467, 52829.612 24/06/21,14:01:06,09,10,1, 11.9,1,1, 16.261, 10527.279, 380.388, 52830.050 24/06/21,14:01:06,10,10,1, 11.9,1,1, 16.261, 10526.422, 381.435, 52828.857 24/06/21,14:01:06,11,10,1, 11.9,1,1, 16.261, 10526.630, 380.072, 52830.551 24/06/21,14:01:06,12,10,1, 11.9,1,1, 16.261, 10527.453, 380.922, 52829.470 24/06/21,14:01:06,13,10,1, 11.9,1,1, 16.261, 10525.949, 380.758, 52828.956 24/06/21,14:01:06,14,10,1, 11.9,1,1, 16.261, 10526.777, 379.908, 52830.093 24/06/21,14:01:06,15,10,1, 11.9,1,1, 16.261, 10526.541, 381.122, 52828.409 24/06/21,14:01:06,16,10,1, 11.9,1,1, 16.261, 10525.733, 380.477, 52829.654 24/06/21,14:01:06,17,10,1, 11.9,1,1, 16.261, 10527.206, 380.396, 52830.019 24/06/21,14:01:06,18,10,1, 11.9,1,1, 16.261, 10526.412, 381.383, 52828.825 24/06/21,14:01:06,19,10,1, 11.9,1,1, 16.261, 10526.641, 380.087, 52830.622 24/06/21,14:01:07,00,10,1, 11.9,1,1, 16.258, 10526.634, 380.087, 52830.622 24/06/21,14:01:07,01,10,1, 11.9,1,1, 16.258, 10527.158, 380.316, 52830.034 24/06/21,14:01:07,02,10,1, 11.9,1,1, 16.258, 10526.477, 381.354, 52828.750 24/06/21,14:01:07,03,10,1, 11.9,1,1, 16.258, 10526.581, 380.196, 52830.542 24/06/21,14:01:07,04,10,1, 11.9,1,1, 16.258, 10527.556, 380.741, 52829.636 24/06/21,14:01:07,05,10,1, 11.9,1,1, 16.258, 10526.149, 380.989, 52828.991 24/06/21,14:01:07,06,10,1, 11.9,1,1, 16.258, 10526.786, 379.849, 52830.236 24/06/21,14:01:07,07,10,1, 11.9,1,1, 16.258, 10526.764, 381.073, 52828.431 24/06/21,14:01:07,08,10,1, 11.9,1,1, 16.258, 10525.720, 380.508, 52829.380 24/06/21,14:01:07,09,10,1, 11.9,1,1, 16.258, 10527.137, 380.256, 52829.994 24/06/21,14:01:07,10,10,1, 11.9,1,1, 16.258, 10526.509, 381.499, 52828.783 24/06/21,14:01:07,11,10,1, 11.9,1,1, 16.258, 10526.499, 380.140, 52830.430 24/06/21,14:01:07,12,10,1, 11.9,1,1, 16.258, 10527.574, 380.756, 52829.619 24/06/21,14:01:07,13,10,1, 11.9,1,1, 16.258, 10526.163, 380.934, 52828.988 24/06/21,14:01:07,14,10,1, 11.9,1,1, 16.258, 10526.823, 379.853, 52830.219 24/06/21,14:01:07,15,10,1, 11.9,1,1, 16.258, 10526.750, 381.059, 52828.500 24/06/21,14:01:07,16,10,1, 11.9,1,1, 16.258, 10525.727, 380.468, 52829.351 24/06/21,14:01:07,17,10,1, 11.9,1,1, 16.258, 10527.133, 380.301, 52830.008 24/06/21,14:01:07,18,10,1, 11.9,1,1, 16.258, 10526.483, 381.395, 52828.734 24/06/21,14:01:07,19,10,1, 11.9,1,1, 16.258, 10526.518, 380.233, 52830.492 24/06/21,14:01:08,00,10,1, 11.9,1,1, 16.259, 10526.518, 380.233, 52830.492 24/06/21,14:01:08,01,10,1, 11.9,1,1, 16.259, 10527.075, 380.178, 52829.929 24/06/21,14:01:08,02,10,1, 11.9,1,1, 16.259, 10526.467, 381.388, 52828.613 24/06/21,14:01:08,03,10,1, 11.9,1,1, 16.259, 10526.402, 380.271, 52830.386 24/06/21,14:01:08,04,10,1, 11.9,1,1, 16.259, 10527.577, 380.738, 52829.776 24/06/21,14:01:08,05,10,1, 11.9,1,1, 16.259, 10526.268, 381.063, 52828.987 24/06/21,14:01:08,06,10,1, 11.9,1,1, 16.259, 10526.849, 379.903, 52830.416 24/06/21,14:01:08,07,10,1, 11.9,1,1, 16.259, 10526.943, 380.940, 52828.555 24/06/21,14:01:08,08,10,1, 11.9,1,1, 16.259, 10525.790, 380.685, 52829.245 24/06/21,14:01:08,09,10,1, 11.9,1,1, 16.259, 10527.020, 380.122, 52829.980 24/06/21,14:01:08,10,10,1, 11.9,1,1, 16.259, 10526.484, 381.464, 52828.594 24/06/21,14:01:08,11,10,1, 11.9,1,1, 16.259, 10526.420, 380.257, 52830.302 24/06/21,14:01:08,12,10,1, 11.9,1,1, 16.259, 10527.612, 380.717, 52829.753 24/06/21,14:01:08,13,10,1, 11.9,1,1, 16.259, 10526.330, 381.205, 52829.061 24/06/21,14:01:08,14,10,1, 11.9,1,1, 16.259, 10526.852, 379.849, 52830.329 24/06/21,14:01:08,15,10,1, 11.9,1,1, 16.259, 10526.988, 381.011, 52828.623 24/06/21,14:01:08,16,10,1, 11.9,1,1, 16.259, 10525.718, 380.524, 52829.108 24/06/21,14:01:08,17,10,1, 11.9,1,1, 16.259, 10527.042, 380.187, 52830.020 24/06/21,14:01:08,18,10,1, 11.9,1,1, 16.259, 10526.454, 381.341, 52828.447 24/06/21,14:01:08,19,10,1, 11.9,1,1, 16.259, 10526.319, 380.380, 52830.410 24/06/21,14:01:09,00,10,1, 12.0,1,1, 16.263, 10526.317, 380.380, 52830.410 24/06/21,14:01:09,01,10,1, 12.0,1,1, 16.263, 10526.884, 379.994, 52829.880 24/06/21,14:01:09,02,10,1, 12.0,1,1, 16.263, 10526.572, 381.373, 52828.522 24/06/21,14:01:09,03,10,1, 12.0,1,1, 16.263, 10526.159, 380.356, 52829.944 24/06/21,14:01:09,04,10,1, 12.0,1,1, 16.263, 10527.561, 380.668, 52829.947 24/06/21,14:01:09,05,10,1, 12.0,1,1, 16.263, 10526.473, 381.280, 52828.954 24/06/21,14:01:09,06,10,1, 12.0,1,1, 16.263, 10526.895, 380.023, 52830.497 24/06/21,14:01:09,07,10,1, 12.0,1,1, 16.263, 10527.247, 380.855, 52828.904 24/06/21,14:01:09,08,10,1, 12.0,1,1, 16.263, 10525.837, 380.760, 52829.043 24/06/21,14:01:09,09,10,1, 12.0,1,1, 16.263, 10526.903, 379.980, 52829.953 24/06/21,14:01:09,10,10,1, 12.0,1,1, 16.263, 10526.551, 381.299, 52828.363 24/06/21,14:01:09,11,10,1, 12.0,1,1, 16.263, 10526.099, 380.455, 52830.007 24/06/21,14:01:09,12,10,1, 12.0,1,1, 16.263, 10527.519, 380.580, 52829.911 24/06/21,14:01:09,13,10,1, 12.0,1,1, 16.263, 10526.450, 381.345, 52828.930 24/06/21,14:01:09,14,10,1, 12.0,1,1, 16.263, 10526.829, 379.945, 52830.532 24/06/21,14:01:09,15,10,1, 12.0,1,1, 16.263, 10527.322, 380.907, 52828.994 24/06/21,14:01:09,16,10,1, 12.0,1,1, 16.263, 10525.870, 380.737, 52829.061 24/06/21,14:01:09,17,10,1, 12.0,1,1, 16.263, 10526.993, 379.981, 52830.009 24/06/21,14:01:09,18,10,1, 12.0,1,1, 16.263, 10526.572, 381.283, 52828.352 24/06/21,14:01:09,19,10,1, 12.0,1,1, 16.263, 10526.125, 380.417, 52830.018 24/06/21,14:01:10,00,10,1, 11.9,1,1, 16.260, 10526.117, 380.417, 52830.018 24/06/21,14:01:10,01,10,1, 11.9,1,1, 16.260, 10526.882, 379.805, 52830.165 24/06/21,14:01:10,02,10,1, 11.9,1,1, 16.260, 10526.708, 381.177, 52828.332 24/06/21,14:01:10,03,10,1, 11.9,1,1, 16.260, 10525.884, 380.436, 52829.551 24/06/21,14:01:10,04,10,1, 11.9,1,1, 16.260, 10527.371, 380.461, 52829.988 24/06/21,14:01:10,05,10,1, 11.9,1,1, 16.260, 10526.535, 381.359, 52828.775 24/06/21,14:01:10,06,10,1, 11.9,1,1, 16.260, 10526.760, 380.199, 52830.649 24/06/21,14:01:10,07,10,1, 11.9,1,1, 16.260, 10527.559, 380.753, 52829.316 24/06/21,14:01:10,08,10,1, 11.9,1,1, 16.260, 10526.092, 380.941, 52828.974 24/06/21,14:01:10,09,10,1, 11.9,1,1, 16.260, 10526.966, 379.855, 52830.208 24/06/21,14:01:10,10,10,1, 11.9,1,1, 16.260, 10526.703, 381.107, 52828.309 24/06/21,14:01:10,11,10,1, 11.9,1,1, 16.260, 10525.905, 380.544, 52829.686 24/06/21,14:01:10,12,10,1, 11.9,1,1, 16.260, 10527.321, 380.315, 52829.936 24/06/21,14:01:10,13,10,1, 11.9,1,1, 16.260, 10526.567, 381.519, 52828.879 24/06/21,14:01:10,14,10,1, 11.9,1,1, 16.260, 10526.689, 380.091, 52830.494 24/06/21,14:01:10,15,10,1, 11.9,1,1, 16.260, 10527.636, 380.861, 52829.410 24/06/21,14:01:10,16,10,1, 11.9,1,1, 16.260, 10526.102, 380.932, 52828.958 24/06/21,14:01:10,17,10,1, 11.9,1,1, 16.260, 10526.946, 379.880, 52830.220 24/06/21,14:01:10,18,10,1, 11.9,1,1, 16.260, 10526.743, 381.159, 52828.397 24/06/21,14:01:10,19,10,1, 11.9,1,1, 16.260, 10525.843, 380.466, 52829.497 24/06/21,14:01:11,00,10,1, 11.9,1,1, 16.261, 10525.842, 380.466, 52829.497 24/06/21,14:01:11,01,10,1, 11.9,1,1, 16.261, 10526.775, 379.754, 52829.809 24/06/21,14:01:11,02,10,1, 11.9,1,1, 16.261, 10527.042, 381.107, 52829.007 24/06/21,14:01:11,03,10,1, 11.9,1,1, 16.261, 10526.059, 380.557, 52829.130 24/06/21,14:01:11,04,10,1, 11.9,1,1, 16.261, 10526.892, 380.172, 52829.660 24/06/21,14:01:11,05,10,1, 11.9,1,1, 16.261, 10526.730, 381.484, 52829.026 24/06/21,14:01:11,06,10,1, 11.9,1,1, 16.261, 10526.454, 380.241, 52829.959 24/06/21,14:01:11,07,10,1, 11.9,1,1, 16.261, 10527.429, 380.710, 52829.862 24/06/21,14:01:11,08,10,1, 11.9,1,1, 16.261, 10526.718, 381.208, 52829.329 24/06/21,14:01:11,09,10,1, 11.9,1,1, 16.261, 10526.803, 379.772, 52829.863 24/06/21,14:01:11,10,10,1, 11.9,1,1, 16.261, 10527.057, 381.016, 52829.001 24/06/21,14:01:11,11,10,1, 11.9,1,1, 16.261, 10526.050, 380.632, 52829.178 24/06/21,14:01:11,12,10,1, 11.9,1,1, 16.261, 10526.806, 379.999, 52829.590 24/06/21,14:01:11,13,10,1, 11.9,1,1, 16.261, 10526.791, 381.566, 52829.064 24/06/21,14:01:11,14,10,1, 11.9,1,1, 16.261, 10526.439, 380.207, 52829.871 24/06/21,14:01:11,15,10,1, 11.9,1,1, 16.261, 10527.511, 380.757, 52829.847 24/06/21,14:01:11,16,10,1, 11.9,1,1, 16.261, 10526.690, 381.198, 52829.308 24/06/21,14:01:11,17,10,1, 11.9,1,1, 16.261, 10526.785, 379.839, 52829.876 24/06/21,14:01:11,18,10,1, 11.9,1,1, 16.261, 10527.113, 381.040, 52829.100 24/06/21,14:01:11,19,10,1, 11.9,1,1, 16.261, 10526.061, 380.580, 52829.103 24/06/21,14:01:12,00,10,1, 11.9,1,1, 16.260, 10526.059, 380.580, 52829.103 24/06/21,14:01:12,01,10,1, 11.9,1,1, 16.260, 10527.002, 380.055, 52831.025 24/06/21,14:01:12,02,10,1, 11.9,1,1, 16.260, 10527.653, 380.886, 52828.999 24/06/21,14:01:12,03,10,1, 11.9,1,1, 16.260, 10525.799, 380.783, 52828.794 24/06/21,14:01:12,04,10,1, 11.9,1,1, 16.260, 10527.190, 380.006, 52830.450 24/06/21,14:01:12,05,10,1, 11.9,1,1, 16.260, 10526.578, 381.186, 52827.864 24/06/21,14:01:12,06,10,1, 11.9,1,1, 16.260, 10525.929, 380.459, 52830.027 24/06/21,14:01:12,07,10,1, 11.9,1,1, 16.260, 10527.744, 380.509, 52830.130 24/06/21,14:01:12,08,10,1, 11.9,1,1, 16.260, 10526.373, 381.359, 52828.445 24/06/21,14:01:12,09,10,1, 11.9,1,1, 16.260, 10526.970, 380.175, 52831.118 24/06/21,14:01:12,10,10,1, 11.9,1,1, 16.260, 10527.650, 380.751, 52828.883 24/06/21,14:01:12,11,10,1, 11.9,1,1, 16.260, 10525.846, 380.893, 52828.817 24/06/21,14:01:12,12,10,1, 11.9,1,1, 16.260, 10527.231, 379.886, 52830.421 24/06/21,14:01:12,13,10,1, 11.9,1,1, 16.260, 10526.618, 381.213, 52827.868 24/06/21,14:01:12,14,10,1, 11.9,1,1, 16.260, 10525.906, 380.521, 52829.919 24/06/21,14:01:12,15,10,1, 11.9,1,1, 16.260, 10527.720, 380.447, 52830.141 24/06/21,14:01:12,16,10,1, 11.9,1,1, 16.260, 10526.343, 381.378, 52828.423 24/06/21,14:01:12,17,10,1, 11.9,1,1, 16.260, 10526.977, 380.125, 52831.070 24/06/21,14:01:12,18,10,1, 11.9,1,1, 16.260, 10527.734, 380.832, 52829.023 24/06/21,14:01:12,19,10,1, 11.9,1,1, 16.260, 10525.841, 380.821, 52828.798 24/06/21,14:01:13,00,10,1, 12.0,1,1, 16.260, 10525.833, 380.821, 52828.798 24/06/21,14:01:13,01,10,1, 12.0,1,1, 16.260, 10526.528, 380.345, 52830.735 24/06/21,14:01:13,02,10,1, 12.0,1,1, 16.260, 10527.899, 380.725, 52829.676 24/06/21,14:01:13,03,10,1, 12.0,1,1, 16.260, 10526.190, 381.127, 52828.665 24/06/21,14:01:13,04,10,1, 12.0,1,1, 16.260, 10527.205, 380.019, 52830.885 24/06/21,14:01:13,05,10,1, 12.0,1,1, 16.260, 10527.134, 380.955, 52828.163 24/06/21,14:01:13,06,10,1, 12.0,1,1, 16.260, 10525.694, 380.611, 52829.240 24/06/21,14:01:13,07,10,1, 12.0,1,1, 16.260, 10527.453, 380.193, 52830.284 24/06/21,14:01:13,08,10,1, 12.0,1,1, 16.260, 10526.428, 381.328, 52828.034 24/06/21,14:01:13,09,10,1, 12.0,1,1, 16.260, 10526.480, 380.433, 52830.752 24/06/21,14:01:13,10,10,1, 12.0,1,1, 16.260, 10527.937, 380.628, 52829.653 24/06/21,14:01:13,11,10,1, 12.0,1,1, 16.260, 10526.222, 381.198, 52828.714 24/06/21,14:01:13,12,10,1, 12.0,1,1, 16.260, 10527.142, 379.912, 52830.860 24/06/21,14:01:13,13,10,1, 12.0,1,1, 16.260, 10527.182, 380.964, 52828.311 24/06/21,14:01:13,14,10,1, 12.0,1,1, 16.260, 10525.673, 380.674, 52829.179 24/06/21,14:01:13,15,10,1, 12.0,1,1, 16.260, 10527.410, 380.134, 52830.220 24/06/21,14:01:13,16,10,1, 12.0,1,1, 16.260, 10526.444, 381.367, 52828.044 24/06/21,14:01:13,17,10,1, 12.0,1,1, 16.260, 10526.385, 380.336, 52830.554 24/06/21,14:01:13,18,10,1, 12.0,1,1, 16.260, 10527.914, 380.740, 52829.787 24/06/21,14:01:13,19,10,1, 12.0,1,1, 16.260, 10526.226, 381.132, 52828.631 24/06/21,14:01:14,00,11,1, 11.9,1,1, 16.259, 10526.226, 381.132, 52828.631 24/06/21,14:01:14,01,11,1, 11.9,1,1, 16.259, 10525.865, 380.539, 52829.842 24/06/21,14:01:14,02,11,1, 11.9,1,1, 16.259, 10527.751, 380.549, 52830.137 24/06/21,14:01:14,03,11,1, 11.9,1,1, 16.259, 10526.381, 381.403, 52828.392 24/06/21,14:01:14,04,11,1, 11.9,1,1, 16.259, 10526.935, 380.207, 52831.151 24/06/21,14:01:14,05,11,1, 11.9,1,1, 16.259, 10527.785, 380.819, 52829.109 24/06/21,14:01:14,06,11,1, 11.9,1,1, 16.259, 10525.972, 380.900, 52828.831 24/06/21,14:01:14,07,11,1, 11.9,1,1, 16.259, 10527.289, 379.996, 52830.509 24/06/21,14:01:14,08,11,1, 11.9,1,1, 16.259, 10526.753, 381.105, 52827.875 24/06/21,14:01:14,09,11,1, 11.9,1,1, 16.259, 10525.910, 380.662, 52829.883 24/06/21,14:01:14,10,11,1, 11.9,1,1, 16.259, 10527.683, 380.354, 52830.079 24/06/21,14:01:14,11,11,1, 11.9,1,1, 16.259, 10526.488, 381.448, 52828.425 24/06/21,14:01:14,12,11,1, 11.9,1,1, 16.259, 10526.924, 380.226, 52830.979 24/06/21,14:01:14,13,11,1, 11.9,1,1, 16.259, 10527.838, 380.854, 52829.219 24/06/21,14:01:14,14,11,1, 11.9,1,1, 16.259, 10525.971, 380.945, 52828.777 24/06/21,14:01:14,15,11,1, 11.9,1,1, 16.259, 10527.254, 379.964, 52830.522 24/06/21,14:01:14,16,11,1, 11.9,1,1, 16.259, 10526.806, 381.154, 52827.894 24/06/21,14:01:14,17,11,1, 11.9,1,1, 16.259, 10525.836, 380.547, 52829.661 24/06/21,14:01:14,18,11,1, 11.9,1,1, 16.259, 10527.724, 380.448, 52830.212 24/06/21,14:01:14,19,11,1, 11.9,1,1, 16.259, 10526.428, 381.396, 52828.297 24/06/21,14:01:15,00,10,1, 11.9,1,1, 16.262, 10526.426, 381.396, 52828.297 24/06/21,14:01:15,01,10,1, 11.9,1,1, 16.262, 10525.748, 380.667, 52829.021 24/06/21,14:01:15,02,10,1, 11.9,1,1, 16.262, 10527.387, 380.180, 52830.413 24/06/21,14:01:15,03,10,1, 11.9,1,1, 16.262, 10526.515, 381.310, 52827.920 24/06/21,14:01:15,04,10,1, 11.9,1,1, 16.262, 10526.305, 380.502, 52830.391 24/06/21,14:01:15,05,10,1, 11.9,1,1, 16.262, 10527.968, 380.697, 52830.002 24/06/21,14:01:15,06,10,1, 11.9,1,1, 16.262, 10526.327, 381.286, 52828.563 24/06/21,14:01:15,07,10,1, 11.9,1,1, 16.262, 10527.183, 380.135, 52831.039 24/06/21,14:01:15,08,10,1, 11.9,1,1, 16.262, 10527.435, 380.852, 52828.475 24/06/21,14:01:15,09,10,1, 11.9,1,1, 16.262, 10525.807, 380.761, 52828.969 24/06/21,14:01:15,10,10,1, 11.9,1,1, 16.262, 10527.365, 380.020, 52830.331 24/06/21,14:01:15,11,10,1, 11.9,1,1, 16.262, 10526.599, 381.387, 52827.927 24/06/21,14:01:15,12,10,1, 11.9,1,1, 16.262, 10526.186, 380.490, 52830.285 24/06/21,14:01:15,13,10,1, 11.9,1,1, 16.262, 10527.970, 380.588, 52829.940 24/06/21,14:01:15,14,10,1, 11.9,1,1, 16.262, 10526.402, 381.356, 52828.581 24/06/21,14:01:15,15,10,1, 11.9,1,1, 16.262, 10527.137, 380.138, 52831.022 24/06/21,14:01:15,16,10,1, 11.9,1,1, 16.262, 10527.591, 380.877, 52828.590 24/06/21,14:01:15,17,10,1, 11.9,1,1, 16.262, 10525.798, 380.754, 52828.900 24/06/21,14:01:15,18,10,1, 11.9,1,1, 16.262, 10527.401, 380.105, 52830.492 24/06/21,14:01:15,19,10,1, 11.9,1,1, 16.262, 10526.565, 381.256, 52827.791 24/06/21,14:01:16,00,10,1, 11.9,1,1, 16.258, 10526.559, 381.256, 52827.791 24/06/21,14:01:16,01,10,1, 11.9,1,1, 16.258, 10526.841, 381.195, 52829.903 24/06/21,14:01:16,02,10,1, 11.9,1,1, 16.258, 10526.971, 379.805, 52829.414 24/06/21,14:01:16,03,10,1, 11.9,1,1, 16.258, 10526.804, 381.161, 52828.881 24/06/21,14:01:16,04,10,1, 11.9,1,1, 16.258, 10526.452, 380.628, 52829.569 24/06/21,14:01:16,05,10,1, 11.9,1,1, 16.258, 10526.926, 380.198, 52829.019 24/06/21,14:01:16,06,10,1, 11.9,1,1, 16.258, 10526.748, 381.644, 52829.584 24/06/21,14:01:16,07,10,1, 11.9,1,1, 16.258, 10526.913, 380.313, 52830.092 24/06/21,14:01:16,08,10,1, 11.9,1,1, 16.258, 10527.316, 380.734, 52829.355 24/06/21,14:01:16,09,10,1, 11.9,1,1, 16.258, 10526.982, 381.359, 52830.013 24/06/21,14:01:16,10,10,1, 11.9,1,1, 16.258, 10526.957, 379.709, 52829.317 24/06/21,14:01:16,11,10,1, 11.9,1,1, 16.258, 10526.853, 381.184, 52828.914 24/06/21,14:01:16,12,10,1, 11.9,1,1, 16.258, 10526.461, 380.668, 52829.632 24/06/21,14:01:16,13,10,1, 11.9,1,1, 16.258, 10526.800, 380.068, 52829.043 24/06/21,14:01:16,14,10,1, 11.9,1,1, 16.258, 10526.792, 381.647, 52829.539 24/06/21,14:01:16,15,10,1, 11.9,1,1, 16.258, 10526.869, 380.257, 52830.007 24/06/21,14:01:16,16,10,1, 11.9,1,1, 16.258, 10527.377, 380.749, 52829.437 24/06/21,14:01:16,17,10,1, 11.9,1,1, 16.258, 10526.889, 381.271, 52829.964 24/06/21,14:01:16,18,10,1, 11.9,1,1, 16.258, 10527.037, 379.861, 52829.564 24/06/21,14:01:16,19,10,1, 11.9,1,1, 16.258, 10526.898, 381.070, 52828.834 24/06/21,14:01:17,00,10,1, 11.9,1,1, 16.257, 10526.893, 381.070, 52828.834 24/06/21,14:01:17,01,10,1, 11.9,1,1, 16.257, 10526.944, 381.664, 52829.776 24/06/21,14:01:17,02,10,1, 11.9,1,1, 16.257, 10527.114, 380.072, 52830.003 24/06/21,14:01:17,03,10,1, 11.9,1,1, 16.257, 10527.337, 380.922, 52829.234 24/06/21,14:01:17,04,10,1, 11.9,1,1, 16.257, 10526.739, 381.096, 52829.721 24/06/21,14:01:17,05,10,1, 11.9,1,1, 16.257, 10526.858, 379.821, 52829.207 24/06/21,14:01:17,06,10,1, 11.9,1,1, 16.257, 10526.767, 381.263, 52828.825 24/06/21,14:01:17,07,10,1, 11.9,1,1, 16.257, 10526.545, 380.609, 52829.730 24/06/21,14:01:17,08,10,1, 11.9,1,1, 16.257, 10527.041, 380.293, 52829.129 24/06/21,14:01:17,09,10,1, 11.9,1,1, 16.257, 10526.930, 381.725, 52829.698 24/06/21,14:01:17,10,10,1, 11.9,1,1, 16.257, 10527.091, 380.164, 52829.965 24/06/21,14:01:17,11,10,1, 11.9,1,1, 16.257, 10527.315, 380.844, 52829.224 24/06/21,14:01:17,12,10,1, 11.9,1,1, 16.257, 10526.814, 381.172, 52829.758 24/06/21,14:01:17,13,10,1, 11.9,1,1, 16.257, 10526.939, 379.768, 52829.179 24/06/21,14:01:17,14,10,1, 11.9,1,1, 16.257, 10526.761, 381.371, 52828.937 24/06/21,14:01:17,15,10,1, 11.9,1,1, 16.257, 10526.468, 380.565, 52829.664 24/06/21,14:01:17,16,10,1, 11.9,1,1, 16.257, 10526.988, 380.356, 52829.158 24/06/21,14:01:17,17,10,1, 11.9,1,1, 16.257, 10526.930, 381.608, 52829.627 24/06/21,14:01:17,18,10,1, 11.9,1,1, 16.257, 10527.092, 380.203, 52830.065 24/06/21,14:01:17,19,10,1, 11.9,1,1, 16.257, 10527.341, 380.844, 52829.304 24/06/21,14:01:18,00,10,1, 11.9,1,1, 16.260, 10527.335, 380.844, 52829.304 24/06/21,14:01:18,01,10,1, 11.9,1,1, 16.260, 10526.774, 381.524, 52829.100 24/06/21,14:01:18,02,10,1, 11.9,1,1, 16.260, 10526.655, 380.444, 52829.868 24/06/21,14:01:18,03,10,1, 11.9,1,1, 16.260, 10527.236, 380.596, 52829.331 24/06/21,14:01:18,04,10,1, 11.9,1,1, 16.260, 10527.022, 381.588, 52829.866 24/06/21,14:01:18,05,10,1, 11.9,1,1, 16.260, 10527.195, 380.071, 52829.923 24/06/21,14:01:18,06,10,1, 11.9,1,1, 16.260, 10527.207, 380.952, 52829.028 24/06/21,14:01:18,07,10,1, 11.9,1,1, 16.260, 10526.700, 381.016, 52829.718 24/06/21,14:01:18,08,10,1, 11.9,1,1, 16.260, 10526.863, 379.862, 52829.012 24/06/21,14:01:18,09,10,1, 11.9,1,1, 16.260, 10526.742, 381.447, 52829.016 24/06/21,14:01:18,10,10,1, 11.9,1,1, 16.260, 10526.669, 380.507, 52829.753 24/06/21,14:01:18,11,10,1, 11.9,1,1, 16.260, 10527.140, 380.429, 52829.220 24/06/21,14:01:18,12,10,1, 11.9,1,1, 16.260, 10527.063, 381.690, 52829.904 24/06/21,14:01:18,13,10,1, 11.9,1,1, 16.260, 10527.143, 379.960, 52829.853 24/06/21,14:01:18,14,10,1, 11.9,1,1, 16.260, 10527.350, 381.029, 52829.213 24/06/21,14:01:18,15,10,1, 11.9,1,1, 16.260, 10526.755, 380.959, 52829.656 24/06/21,14:01:18,16,10,1, 11.9,1,1, 16.260, 10526.913, 379.907, 52829.054 24/06/21,14:01:18,17,10,1, 11.9,1,1, 16.260, 10526.787, 381.359, 52828.900 24/06/21,14:01:18,18,10,1, 11.9,1,1, 16.260, 10526.676, 380.578, 52829.792 24/06/21,14:01:18,19,10,1, 11.9,1,1, 16.260, 10527.178, 380.456, 52829.271 24/06/21,14:01:19,00,10,1, 11.9,1,1, 16.264, 10527.177, 380.456, 52829.271 24/06/21,14:01:19,01,10,1, 11.9,1,1, 16.264, 10527.098, 381.186, 52829.031 24/06/21,14:01:19,02,10,1, 11.9,1,1, 16.264, 10526.594, 380.771, 52829.573 24/06/21,14:01:19,03,10,1, 11.9,1,1, 16.264, 10526.926, 380.064, 52829.056 24/06/21,14:01:19,04,10,1, 11.9,1,1, 16.264, 10526.832, 381.573, 52829.224 24/06/21,14:01:19,05,10,1, 11.9,1,1, 16.264, 10526.833, 380.553, 52830.002 24/06/21,14:01:19,06,10,1, 11.9,1,1, 16.264, 10527.377, 380.636, 52829.324 24/06/21,14:01:19,07,10,1, 11.9,1,1, 16.264, 10527.087, 381.554, 52829.944 24/06/21,14:01:19,08,10,1, 11.9,1,1, 16.264, 10527.222, 379.908, 52829.748 24/06/21,14:01:19,09,10,1, 11.9,1,1, 16.264, 10527.178, 381.055, 52829.039 24/06/21,14:01:19,10,10,1, 11.9,1,1, 16.264, 10526.660, 380.942, 52829.667 24/06/21,14:01:19,11,10,1, 11.9,1,1, 16.264, 10526.863, 379.898, 52828.981 24/06/21,14:01:19,12,10,1, 11.9,1,1, 16.264, 10526.797, 381.643, 52829.135 24/06/21,14:01:19,13,10,1, 11.9,1,1, 16.264, 10526.804, 380.481, 52829.883 24/06/21,14:01:19,14,10,1, 11.9,1,1, 16.264, 10527.369, 380.665, 52829.412 24/06/21,14:01:19,15,10,1, 11.9,1,1, 16.264, 10527.071, 381.566, 52829.888 24/06/21,14:01:19,16,10,1, 11.9,1,1, 16.264, 10527.215, 380.048, 52829.881 24/06/21,14:01:19,17,10,1, 11.9,1,1, 16.264, 10527.227, 381.039, 52829.023 24/06/21,14:01:19,18,10,1, 11.9,1,1, 16.264, 10526.718, 380.968, 52829.650 24/06/21,14:01:19,19,10,1, 11.9,1,1, 16.264, 10526.930, 379.948, 52829.054 24/06/21,14:01:20,00,09,1, 11.8,1,1, 16.258, 10526.927, 379.948, 52829.054 24/06/21,14:01:20,01,09,1, 11.8,1,1, 16.258, 10527.464, 380.862, 52829.416 24/06/21,14:01:20,02,09,1, 11.8,1,1, 16.258, 10527.083, 381.417, 52829.878 24/06/21,14:01:20,03,09,1, 11.8,1,1, 16.258, 10527.182, 379.929, 52829.534 24/06/21,14:01:20,04,09,1, 11.8,1,1, 16.258, 10527.058, 381.140, 52828.886 24/06/21,14:01:20,05,09,1, 11.8,1,1, 16.258, 10526.595, 380.803, 52829.569 24/06/21,14:01:20,06,09,1, 11.8,1,1, 16.258, 10526.983, 380.096, 52828.940 24/06/21,14:01:20,07,09,1, 11.8,1,1, 16.258, 10526.895, 381.677, 52829.358 24/06/21,14:01:20,08,09,1, 11.8,1,1, 16.258, 10526.983, 380.371, 52830.031 24/06/21,14:01:20,09,09,1, 11.8,1,1, 16.258, 10527.428, 380.746, 52829.298 24/06/21,14:01:20,10,09,1, 11.8,1,1, 16.258, 10527.139, 381.500, 52829.970 24/06/21,14:01:20,11,09,1, 11.8,1,1, 16.258, 10527.211, 379.852, 52829.604 24/06/21,14:01:20,12,09,1, 11.8,1,1, 16.258, 10527.134, 381.221, 52828.944 24/06/21,14:01:20,13,09,1, 11.8,1,1, 16.258, 10526.624, 380.791, 52829.554 24/06/21,14:01:20,14,09,1, 11.8,1,1, 16.258, 10526.980, 380.073, 52828.997 24/06/21,14:01:20,15,09,1, 11.8,1,1, 16.258, 10526.910, 381.655, 52829.283 24/06/21,14:01:20,16,09,1, 11.8,1,1, 16.258, 10526.962, 380.442, 52829.972 24/06/21,14:01:20,17,09,1, 11.8,1,1, 16.258, 10527.411, 380.720, 52829.343 24/06/21,14:01:20,18,09,1, 11.8,1,1, 16.258, 10527.132, 381.496, 52829.913 24/06/21,14:01:20,19,09,1, 11.8,1,1, 16.258, 10527.241, 379.949, 52829.768 24/06/21,14:01:21,00,09,1, 11.9,1,1, 16.259, 10527.235, 379.949, 52829.768 24/06/21,14:01:21,01,09,1, 11.9,1,1, 16.259, 10527.271, 380.418, 52829.674 24/06/21,14:01:21,02,09,1, 11.9,1,1, 16.259, 10527.078, 381.653, 52829.276 24/06/21,14:01:21,03,09,1, 11.9,1,1, 16.259, 10526.907, 380.377, 52830.125 24/06/21,14:01:21,04,09,1, 11.9,1,1, 16.259, 10527.808, 380.905, 52829.716 24/06/21,14:01:21,05,09,1, 11.9,1,1, 16.259, 10526.924, 381.304, 52829.334 24/06/21,14:01:21,06,09,1, 11.9,1,1, 16.259, 10527.110, 379.956, 52829.811 24/06/21,14:01:21,07,09,1, 11.9,1,1, 16.259, 10527.271, 381.263, 52828.929 24/06/21,14:01:21,08,09,1, 11.9,1,1, 16.259, 10526.399, 380.749, 52829.275 24/06/21,14:01:21,09,09,1, 11.9,1,1, 16.259, 10527.239, 380.198, 52829.643 24/06/21,14:01:21,10,09,1, 11.9,1,1, 16.259, 10527.111, 381.715, 52829.207 24/06/21,14:01:21,11,09,1, 11.9,1,1, 16.259, 10526.854, 380.302, 52829.952 24/06/21,14:01:21,12,09,1, 11.9,1,1, 16.259, 10527.812, 380.896, 52829.824 24/06/21,14:01:21,13,09,1, 11.9,1,1, 16.259, 10526.943, 381.262, 52829.316 24/06/21,14:01:21,14,09,1, 11.9,1,1, 16.259, 10527.084, 379.948, 52829.858 24/06/21,14:01:21,15,09,1, 11.9,1,1, 16.259, 10527.314, 381.248, 52829.045 24/06/21,14:01:21,16,09,1, 11.9,1,1, 16.259, 10526.353, 380.729, 52829.108 24/06/21,14:01:21,17,09,1, 11.9,1,1, 16.259, 10527.163, 380.279, 52829.620 24/06/21,14:01:21,18,09,1, 11.9,1,1, 16.259, 10527.058, 381.614, 52829.125 24/06/21,14:01:21,19,09,1, 11.9,1,1, 16.259, 10526.802, 380.455, 52830.002 24/06/21,14:01:22,00,09,1, 11.9,1,1, 16.261, 10526.801, 380.455, 52830.002 24/06/21,14:01:22,01,09,1, 11.9,1,1, 16.261, 10527.057, 379.970, 52829.680 24/06/21,14:01:22,02,09,1, 11.9,1,1, 16.261, 10527.128, 381.325, 52828.834 24/06/21,14:01:22,03,09,1, 11.9,1,1, 16.261, 10526.376, 380.669, 52829.395 24/06/21,14:01:22,04,09,1, 11.9,1,1, 16.261, 10527.372, 380.452, 52829.687 24/06/21,14:01:22,05,09,1, 11.9,1,1, 16.261, 10527.123, 381.713, 52829.273 24/06/21,14:01:22,06,09,1, 11.9,1,1, 16.261, 10527.021, 380.272, 52830.061 24/06/21,14:01:22,07,09,1, 11.9,1,1, 16.261, 10527.802, 380.971, 52829.577 24/06/21,14:01:22,08,09,1, 11.9,1,1, 16.261, 10526.865, 381.216, 52829.261 24/06/21,14:01:22,09,09,1, 11.9,1,1, 16.261, 10527.060, 379.875, 52829.683 24/06/21,14:01:22,10,09,1, 11.9,1,1, 16.261, 10527.175, 381.386, 52828.899 24/06/21,14:01:22,11,09,1, 11.9,1,1, 16.261, 10526.350, 380.611, 52829.278 24/06/21,14:01:22,12,09,1, 11.9,1,1, 16.261, 10527.298, 380.480, 52829.695 24/06/21,14:01:22,13,09,1, 11.9,1,1, 16.261, 10527.110, 381.598, 52829.204 24/06/21,14:01:22,14,09,1, 11.9,1,1, 16.261, 10526.986, 380.322, 52830.035 24/06/21,14:01:22,15,09,1, 11.9,1,1, 16.261, 10527.824, 380.921, 52829.645 24/06/21,14:01:22,16,09,1, 11.9,1,1, 16.261, 10526.919, 381.264, 52829.338 24/06/21,14:01:22,17,09,1, 11.9,1,1, 16.261, 10527.078, 379.935, 52829.740 24/06/21,14:01:22,18,09,1, 11.9,1,1, 16.261, 10527.252, 381.295, 52828.983 24/06/21,14:01:22,19,09,1, 11.9,1,1, 16.261, 10526.408, 380.711, 52829.247 24/06/21,14:01:23,00,10,1, 11.9,1,1, 16.257, 10526.401, 380.711, 52829.247 24/06/21,14:01:23,01,10,1, 11.9,1,1, 16.257, 10527.195, 380.222, 52830.207 24/06/21,14:01:23,02,10,1, 11.9,1,1, 16.257, 10527.719, 381.054, 52829.412 24/06/21,14:01:23,03,10,1, 11.9,1,1, 16.257, 10526.696, 381.044, 52829.205 24/06/21,14:01:23,04,10,1, 11.9,1,1, 16.257, 10527.037, 379.944, 52829.617 24/06/21,14:01:23,05,10,1, 11.9,1,1, 16.257, 10527.082, 381.447, 52828.894 24/06/21,14:01:23,06,10,1, 11.9,1,1, 16.257, 10526.495, 380.629, 52829.570 24/06/21,14:01:23,07,10,1, 11.9,1,1, 16.257, 10527.471, 380.576, 52829.778 24/06/21,14:01:23,08,10,1, 11.9,1,1, 16.257, 10527.185, 381.698, 52829.495 24/06/21,14:01:23,09,10,1, 11.9,1,1, 16.257, 10527.129, 380.113, 52830.096 24/06/21,14:01:23,10,10,1, 11.9,1,1, 16.257, 10527.804, 381.052, 52829.547 24/06/21,14:01:23,11,10,1, 11.9,1,1, 16.257, 10526.716, 381.047, 52829.189 24/06/21,14:01:23,12,10,1, 11.9,1,1, 16.257, 10527.118, 380.001, 52829.713 24/06/21,14:01:23,13,10,1, 11.9,1,1, 16.257, 10527.165, 381.399, 52828.837 24/06/21,14:01:23,14,10,1, 11.9,1,1, 16.257, 10526.444, 380.612, 52829.398 24/06/21,14:01:23,15,10,1, 11.9,1,1, 16.257, 10527.477, 380.531, 52829.826 24/06/21,14:01:23,16,10,1, 11.9,1,1, 16.257, 10527.137, 381.669, 52829.382 24/06/21,14:01:23,17,10,1, 11.9,1,1, 16.257, 10527.129, 380.281, 52830.156 24/06/21,14:01:23,18,10,1, 11.9,1,1, 16.257, 10527.831, 380.953, 52829.612 24/06/21,14:01:23,19,10,1, 11.9,1,1, 16.257, 10526.841, 381.207, 52829.342 24/06/21,14:01:24,00,09,1, 11.9,1,1, 16.260, 10526.835, 381.207, 52829.342 24/06/21,14:01:24,01,09,1, 11.9,1,1, 16.260, 10526.712, 380.611, 52829.761 24/06/21,14:01:24,02,09,1, 11.9,1,1, 16.260, 10527.746, 380.737, 52829.856 24/06/21,14:01:24,03,09,1, 11.9,1,1, 16.260, 10527.173, 381.591, 52829.451 24/06/21,14:01:24,04,09,1, 11.9,1,1, 16.260, 10527.219, 380.141, 52830.130 24/06/21,14:01:24,05,09,1, 11.9,1,1, 16.260, 10527.616, 381.091, 52829.256 24/06/21,14:01:24,06,09,1, 11.9,1,1, 16.260, 10526.624, 381.018, 52829.231 24/06/21,14:01:24,07,09,1, 11.9,1,1, 16.260, 10527.069, 379.993, 52829.471 24/06/21,14:01:24,08,09,1, 11.9,1,1, 16.260, 10527.108, 381.599, 52828.938 24/06/21,14:01:24,09,09,1, 11.9,1,1, 16.260, 10526.613, 380.495, 52829.664 24/06/21,14:01:24,10,09,1, 11.9,1,1, 16.260, 10527.673, 380.723, 52829.843 24/06/21,14:01:24,11,09,1, 11.9,1,1, 16.260, 10527.196, 381.617, 52829.408 24/06/21,14:01:24,12,09,1, 11.9,1,1, 16.260, 10527.191, 380.116, 52830.091 24/06/21,14:01:24,13,09,1, 11.9,1,1, 16.260, 10527.735, 381.156, 52829.373 24/06/21,14:01:24,14,09,1, 11.9,1,1, 16.260, 10526.666, 380.961, 52829.140 24/06/21,14:01:24,15,09,1, 11.9,1,1, 16.260, 10527.146, 380.054, 52829.605 24/06/21,14:01:24,16,09,1, 11.9,1,1, 16.260, 10527.095, 381.460, 52828.893 24/06/21,14:01:24,17,09,1, 11.9,1,1, 16.260, 10526.541, 380.657, 52829.688 24/06/21,14:01:24,18,09,1, 11.9,1,1, 16.260, 10527.652, 380.603, 52829.788 24/06/21,14:01:24,19,09,1, 11.9,1,1, 16.260, 10527.150, 381.743, 52829.504 24/06/21,14:01:25,00,09,1, 11.9,1,1, 16.260, 10527.143, 381.743, 52829.504 24/06/21,14:01:25,01,09,1, 11.9,1,1, 16.260, 10526.507, 380.769, 52829.094 24/06/21,14:01:25,02,09,1, 11.9,1,1, 16.260, 10527.269, 380.281, 52829.671 24/06/21,14:01:25,03,09,1, 11.9,1,1, 16.260, 10527.183, 381.653, 52829.068 24/06/21,14:01:25,04,09,1, 11.9,1,1, 16.260, 10526.885, 380.524, 52830.038 24/06/21,14:01:25,05,09,1, 11.9,1,1, 16.260, 10527.854, 380.808, 52829.818 24/06/21,14:01:25,06,09,1, 11.9,1,1, 16.260, 10527.183, 381.589, 52829.428 24/06/21,14:01:25,07,09,1, 11.9,1,1, 16.260, 10527.243, 380.005, 52829.965 24/06/21,14:01:25,08,09,1, 11.9,1,1, 16.260, 10527.566, 381.225, 52829.166 24/06/21,14:01:25,09,09,1, 11.9,1,1, 16.260, 10526.531, 380.842, 52829.218 24/06/21,14:01:25,10,09,1, 11.9,1,1, 16.260, 10527.163, 380.171, 52829.603 24/06/21,14:01:25,11,09,1, 11.9,1,1, 16.260, 10527.131, 381.692, 52829.092 24/06/21,14:01:25,12,09,1, 11.9,1,1, 16.260, 10526.810, 380.484, 52829.894 24/06/21,14:01:25,13,09,1, 11.9,1,1, 16.260, 10527.815, 380.891, 52829.908 24/06/21,14:01:25,14,09,1, 11.9,1,1, 16.260, 10527.191, 381.525, 52829.463 24/06/21,14:01:25,15,09,1, 11.9,1,1, 16.260, 10527.303, 380.148, 52830.057 24/06/21,14:01:25,16,09,1, 11.9,1,1, 16.260, 10527.629, 381.153, 52829.213 24/06/21,14:01:25,17,09,1, 11.9,1,1, 16.260, 10526.568, 380.892, 52829.140 24/06/21,14:01:25,18,09,1, 11.9,1,1, 16.260, 10527.178, 380.156, 52829.602 24/06/21,14:01:25,19,09,1, 11.9,1,1, 16.260, 10527.133, 381.616, 52828.971 24/06/21,14:01:26,00,10,1, 11.9,1,1, 16.257, 10527.127, 381.616, 52828.971 24/06/21,14:01:26,01,10,1, 11.9,1,1, 16.257, 10527.040, 381.274, 52829.310 24/06/21,14:01:26,02,10,1, 11.9,1,1, 16.257, 10527.232, 380.050, 52829.733 24/06/21,14:01:26,03,10,1, 11.9,1,1, 16.257, 10527.399, 381.346, 52828.933 24/06/21,14:01:26,04,10,1, 11.9,1,1, 16.257, 10526.525, 380.791, 52829.216 24/06/21,14:01:26,05,10,1, 11.9,1,1, 16.257, 10527.385, 380.383, 52829.645 24/06/21,14:01:26,06,10,1, 11.9,1,1, 16.257, 10527.245, 381.758, 52829.218 24/06/21,14:01:26,07,10,1, 11.9,1,1, 16.257, 10527.005, 380.434, 52830.087 24/06/21,14:01:26,08,10,1, 11.9,1,1, 16.257, 10527.924, 380.984, 52829.779 24/06/21,14:01:26,09,10,1, 11.9,1,1, 16.257, 10527.044, 381.444, 52829.416 24/06/21,14:01:26,10,10,1, 11.9,1,1, 16.257, 10527.180, 380.018, 52829.756 24/06/21,14:01:26,11,10,1, 11.9,1,1, 16.257, 10527.463, 381.416, 52829.030 24/06/21,14:01:26,12,10,1, 11.9,1,1, 16.257, 10526.479, 380.719, 52829.210 24/06/21,14:01:26,13,10,1, 11.9,1,1, 16.257, 10527.339, 380.441, 52829.737 24/06/21,14:01:26,14,10,1, 11.9,1,1, 16.257, 10527.193, 381.730, 52829.195 24/06/21,14:01:26,15,10,1, 11.9,1,1, 16.257, 10526.957, 380.456, 52830.027 24/06/21,14:01:26,16,10,1, 11.9,1,1, 16.257, 10527.955, 380.964, 52829.879 24/06/21,14:01:26,17,10,1, 11.9,1,1, 16.257, 10527.057, 381.344, 52829.357 24/06/21,14:01:26,18,10,1, 11.9,1,1, 16.257, 10527.263, 380.063, 52829.919 24/06/21,14:01:26,19,10,1, 11.9,1,1, 16.257, 10527.477, 381.280, 52829.029 24/06/21,14:01:27,00,10,1, 11.9,1,1, 16.257, 10527.469, 381.280, 52829.029 24/06/21,14:01:27,01,10,1, 11.9,1,1, 16.257, 10527.303, 381.695, 52829.410 24/06/21,14:01:27,02,10,1, 11.9,1,1, 16.257, 10527.230, 380.273, 52830.128 24/06/21,14:01:27,03,10,1, 11.9,1,1, 16.257, 10527.924, 381.111, 52829.572 24/06/21,14:01:27,04,10,1, 11.9,1,1, 16.257, 10526.821, 381.099, 52829.167 24/06/21,14:01:27,05,10,1, 11.9,1,1, 16.257, 10527.198, 380.097, 52829.576 24/06/21,14:01:27,06,10,1, 11.9,1,1, 16.257, 10527.229, 381.465, 52828.890 24/06/21,14:01:27,07,10,1, 11.9,1,1, 16.257, 10526.559, 380.731, 52829.474 24/06/21,14:01:27,08,10,1, 11.9,1,1, 16.257, 10527.615, 380.559, 52829.789 24/06/21,14:01:27,09,10,1, 11.9,1,1, 16.257, 10527.327, 381.798, 52829.366 24/06/21,14:01:27,10,10,1, 11.9,1,1, 16.257, 10527.182, 380.232, 52830.108 24/06/21,14:01:27,11,10,1, 11.9,1,1, 16.257, 10527.893, 381.059, 52829.581 24/06/21,14:01:27,12,10,1, 11.9,1,1, 16.257, 10526.886, 381.168, 52829.209 24/06/21,14:01:27,13,10,1, 11.9,1,1, 16.257, 10527.238, 380.004, 52829.632 24/06/21,14:01:27,14,10,1, 11.9,1,1, 16.257, 10527.292, 381.517, 52828.884 24/06/21,14:01:27,15,10,1, 11.9,1,1, 16.257, 10526.533, 380.622, 52829.321 24/06/21,14:01:27,16,10,1, 11.9,1,1, 16.257, 10527.569, 380.637, 52829.819 24/06/21,14:01:27,17,10,1, 11.9,1,1, 16.257, 10527.296, 381.667, 52829.287 24/06/21,14:01:27,18,10,1, 11.9,1,1, 16.257, 10527.194, 380.352, 52830.182 24/06/21,14:01:27,19,10,1, 11.9,1,1, 16.257, 10527.915, 381.030, 52829.641 24/06/21,14:01:28,00,09,1, 11.9,1,1, 16.258, 10527.911, 381.030, 52829.641 24/06/21,14:01:28,01,09,1, 11.9,1,1, 16.258, 10527.247, 381.682, 52829.034 24/06/21,14:01:28,02,09,1, 11.9,1,1, 16.258, 10526.823, 380.477, 52829.778 24/06/21,14:01:28,03,09,1, 11.9,1,1, 16.258, 10527.966, 380.905, 52829.903 24/06/21,14:01:28,04,09,1, 11.9,1,1, 16.258, 10527.233, 381.543, 52829.394 24/06/21,14:01:28,05,09,1, 11.9,1,1, 16.258, 10527.255, 380.156, 52830.082 24/06/21,14:01:28,06,09,1, 11.9,1,1, 16.258, 10527.746, 381.189, 52829.227 24/06/21,14:01:28,07,09,1, 11.9,1,1, 16.258, 10526.617, 380.949, 52829.113 24/06/21,14:01:28,08,09,1, 11.9,1,1, 16.258, 10527.239, 380.115, 52829.600 24/06/21,14:01:28,09,09,1, 11.9,1,1, 16.258, 10527.182, 381.646, 52828.998 24/06/21,14:01:28,10,09,1, 11.9,1,1, 16.258, 10526.778, 380.643, 52829.824 24/06/21,14:01:28,11,09,1, 11.9,1,1, 16.258, 10527.832, 380.783, 52829.852 24/06/21,14:01:28,12,09,1, 11.9,1,1, 16.258, 10527.285, 381.685, 52829.483 24/06/21,14:01:28,13,09,1, 11.9,1,1, 16.258, 10527.278, 380.047, 52830.035 24/06/21,14:01:28,14,09,1, 11.9,1,1, 16.258, 10527.796, 381.203, 52829.343 24/06/21,14:01:28,15,09,1, 11.9,1,1, 16.258, 10526.672, 380.942, 52829.055 24/06/21,14:01:28,16,09,1, 11.9,1,1, 16.258, 10527.198, 380.173, 52829.547 24/06/21,14:01:28,17,09,1, 11.9,1,1, 16.258, 10527.177, 381.571, 52828.920 24/06/21,14:01:28,18,09,1, 11.9,1,1, 16.258, 10526.730, 380.595, 52829.724 24/06/21,14:01:28,19,09,1, 11.9,1,1, 16.258, 10527.819, 380.793, 52829.891 24/06/21,14:01:29,00,10,1, 11.9,1,1, 16.259, 10527.811, 380.793, 52829.891 24/06/21,14:01:29,01,10,1, 11.9,1,1, 16.259, 10527.418, 381.422, 52828.892 24/06/21,14:01:29,02,10,1, 11.9,1,1, 16.259, 10526.511, 380.747, 52829.233 24/06/21,14:01:29,03,10,1, 11.9,1,1, 16.259, 10527.403, 380.487, 52829.657 24/06/21,14:01:29,04,10,1, 11.9,1,1, 16.259, 10527.235, 381.739, 52829.182 24/06/21,14:01:29,05,10,1, 11.9,1,1, 16.259, 10527.128, 380.430, 52830.075 24/06/21,14:01:29,06,10,1, 11.9,1,1, 16.259, 10527.984, 381.002, 52829.685 24/06/21,14:01:29,07,10,1, 11.9,1,1, 16.259, 10527.078, 381.384, 52829.296 24/06/21,14:01:29,08,10,1, 11.9,1,1, 16.259, 10527.312, 380.102, 52829.883 24/06/21,14:01:29,09,10,1, 11.9,1,1, 16.259, 10527.448, 381.289, 52828.871 24/06/21,14:01:29,10,10,1, 11.9,1,1, 16.259, 10526.543, 380.874, 52829.262 24/06/21,14:01:29,11,10,1, 11.9,1,1, 16.259, 10527.343, 380.339, 52829.513 24/06/21,14:01:29,12,10,1, 11.9,1,1, 16.259, 10527.247, 381.764, 52829.196 24/06/21,14:01:29,13,10,1, 11.9,1,1, 16.259, 10527.056, 380.428, 52830.031 24/06/21,14:01:29,14,10,1, 11.9,1,1, 16.259, 10527.989, 381.010, 52829.790 24/06/21,14:01:29,15,10,1, 11.9,1,1, 16.259, 10527.121, 381.450, 52829.394 24/06/21,14:01:29,16,10,1, 11.9,1,1, 16.259, 10527.285, 380.000, 52829.799 24/06/21,14:01:29,17,10,1, 11.9,1,1, 16.259, 10527.485, 381.357, 52829.014 24/06/21,14:01:29,18,10,1, 11.9,1,1, 16.259, 10526.577, 380.782, 52829.204 24/06/21,14:01:29,19,10,1, 11.9,1,1, 16.259, 10527.384, 380.380, 52829.648 24/06/21,14:01:30,00,10,1, 11.8,1,1, 16.257, 10527.377, 380.380, 52829.648 24/06/21,14:01:30,01,10,1, 11.8,1,1, 16.257, 10527.870, 381.136, 52829.372 24/06/21,14:01:30,02,10,1, 11.8,1,1, 16.257, 10526.872, 381.085, 52829.211 24/06/21,14:01:30,03,10,1, 11.8,1,1, 16.257, 10527.213, 380.091, 52829.513 24/06/21,14:01:30,04,10,1, 11.8,1,1, 16.257, 10527.194, 381.606, 52828.831 24/06/21,14:01:30,05,10,1, 11.8,1,1, 16.257, 10526.630, 380.629, 52829.531 24/06/21,14:01:30,06,10,1, 11.8,1,1, 16.257, 10527.741, 380.743, 52829.831 24/06/21,14:01:30,07,10,1, 11.8,1,1, 16.257, 10527.288, 381.694, 52829.372 24/06/21,14:01:30,08,10,1, 11.8,1,1, 16.257, 10527.329, 380.297, 52830.134 24/06/21,14:01:30,09,10,1, 11.8,1,1, 16.257, 10527.910, 381.088, 52829.377 24/06/21,14:01:30,10,10,1, 11.8,1,1, 16.257, 10526.864, 381.179, 52829.159 24/06/21,14:01:30,11,10,1, 11.8,1,1, 16.257, 10527.221, 380.021, 52829.519 24/06/21,14:01:30,12,10,1, 11.8,1,1, 16.257, 10527.247, 381.526, 52828.785 24/06/21,14:01:30,13,10,1, 11.8,1,1, 16.257, 10526.679, 380.677, 52829.528 24/06/21,14:01:30,14,10,1, 11.8,1,1, 16.257, 10527.687, 380.615, 52829.751 24/06/21,14:01:30,15,10,1, 11.8,1,1, 16.257, 10527.324, 381.796, 52829.391 24/06/21,14:01:30,16,10,1, 11.8,1,1, 16.257, 10527.252, 380.267, 52830.066 24/06/21,14:01:30,17,10,1, 11.8,1,1, 16.257, 10527.927, 381.137, 52829.485 24/06/21,14:01:30,18,10,1, 11.8,1,1, 16.257, 10526.922, 381.143, 52829.184 24/06/21,14:01:30,19,10,1, 11.8,1,1, 16.257, 10527.257, 380.070, 52829.646 24/06/21,14:01:31,00,11,1, 11.9,1,1, 16.261, 10527.252, 380.070, 52829.646 24/06/21,14:01:31,01,11,1, 11.9,1,1, 16.261, 10527.939, 380.895, 52829.797 24/06/21,14:01:31,02,11,1, 11.9,1,1, 16.261, 10527.262, 381.514, 52829.439 24/06/21,14:01:31,03,11,1, 11.9,1,1, 16.261, 10527.279, 379.991, 52829.837 24/06/21,14:01:31,04,11,1, 11.9,1,1, 16.261, 10527.624, 381.345, 52829.058 24/06/21,14:01:31,05,11,1, 11.9,1,1, 16.261, 10526.556, 380.815, 52829.109 24/06/21,14:01:31,06,11,1, 11.9,1,1, 16.261, 10527.322, 380.322, 52829.544 24/06/21,14:01:31,07,11,1, 11.9,1,1, 16.261, 10527.224, 381.690, 52829.024 24/06/21,14:01:31,08,11,1, 11.9,1,1, 16.261, 10526.974, 380.524, 52829.927 24/06/21,14:01:31,09,11,1, 11.9,1,1, 16.261, 10527.989, 380.855, 52829.809 24/06/21,14:01:31,10,11,1, 11.9,1,1, 16.261, 10527.202, 381.508, 52829.377 24/06/21,14:01:31,11,11,1, 11.9,1,1, 16.261, 10527.321, 380.122, 52830.025 24/06/21,14:01:31,12,11,1, 11.9,1,1, 16.261, 10527.582, 381.218, 52829.063 24/06/21,14:01:31,13,11,1, 11.9,1,1, 16.261, 10526.592, 380.964, 52829.179 24/06/21,14:01:31,14,11,1, 11.9,1,1, 16.261, 10527.329, 380.194, 52829.531 24/06/21,14:01:31,15,11,1, 11.9,1,1, 16.261, 10527.205, 381.719, 52829.061 24/06/21,14:01:31,16,11,1, 11.9,1,1, 16.261, 10526.856, 380.503, 52829.841 24/06/21,14:01:31,17,11,1, 11.9,1,1, 16.261, 10527.924, 380.862, 52829.879 24/06/21,14:01:31,18,11,1, 11.9,1,1, 16.261, 10527.222, 381.546, 52829.440 24/06/21,14:01:31,19,11,1, 11.9,1,1, 16.261, 10527.297, 380.066, 52829.874 24/06/21,14:01:32,00,11,1, 11.9,1,1, 16.258, 10527.294, 380.066, 52829.874 24/06/21,14:01:32,01,11,1, 11.9,1,1, 16.258, 10527.600, 380.520, 52829.708 24/06/21,14:01:32,02,11,1, 11.9,1,1, 16.258, 10527.325, 381.780, 52829.356 24/06/21,14:01:32,03,11,1, 11.9,1,1, 16.258, 10527.248, 380.255, 52830.172 24/06/21,14:01:32,04,11,1, 11.9,1,1, 16.258, 10527.927, 381.101, 52829.599 24/06/21,14:01:32,05,11,1, 11.9,1,1, 16.258, 10526.903, 381.201, 52829.280 24/06/21,14:01:32,06,11,1, 11.9,1,1, 16.258, 10527.153, 379.940, 52829.511 24/06/21,14:01:32,07,11,1, 11.9,1,1, 16.258, 10527.335, 381.483, 52828.959 24/06/21,14:01:32,08,11,1, 11.9,1,1, 16.258, 10526.583, 380.626, 52829.339 24/06/21,14:01:32,09,11,1, 11.9,1,1, 16.258, 10527.564, 380.647, 52829.777 24/06/21,14:01:32,10,11,1, 11.9,1,1, 16.258, 10527.352, 381.651, 52829.361 24/06/21,14:01:32,11,11,1, 11.9,1,1, 16.258, 10527.264, 380.350, 52830.082 24/06/21,14:01:32,12,11,1, 11.9,1,1, 16.258, 10527.908, 381.053, 52829.677 24/06/21,14:01:32,13,11,1, 11.9,1,1, 16.258, 10527.003, 381.223, 52829.239 24/06/21,14:01:32,14,11,1, 11.9,1,1, 16.258, 10527.234, 380.016, 52829.637 24/06/21,14:01:32,15,11,1, 11.9,1,1, 16.258, 10527.342, 381.409, 52828.904 24/06/21,14:01:32,16,11,1, 11.9,1,1, 16.258, 10526.526, 380.725, 52829.337 24/06/21,14:01:32,17,11,1, 11.9,1,1, 16.258, 10527.556, 380.481, 52829.658 24/06/21,14:01:32,18,11,1, 11.9,1,1, 16.258, 10527.301, 381.760, 52829.324 24/06/21,14:01:32,19,11,1, 11.9,1,1, 16.258, 10527.196, 380.250, 52830.075 24/06/21,14:01:33,00,11,1, 11.8,1,1, 16.260, 10527.194, 380.250, 52830.075 24/06/21,14:01:33,01,11,1, 11.8,1,1, 16.260, 10527.312, 380.250, 52829.612 24/06/21,14:01:33,02,11,1, 11.8,1,1, 16.260, 10527.190, 381.617, 52828.975 24/06/21,14:01:33,03,11,1, 11.8,1,1, 16.260, 10526.911, 380.517, 52829.916 24/06/21,14:01:33,04,11,1, 11.8,1,1, 16.260, 10527.890, 380.786, 52829.899 24/06/21,14:01:33,05,11,1, 11.8,1,1, 16.260, 10527.247, 381.564, 52829.442 24/06/21,14:01:33,06,11,1, 11.8,1,1, 16.260, 10527.282, 380.016, 52829.989 24/06/21,14:01:33,07,11,1, 11.8,1,1, 16.260, 10527.643, 381.248, 52829.179 24/06/21,14:01:33,08,11,1, 11.8,1,1, 16.260, 10526.628, 380.879, 52829.157 24/06/21,14:01:33,09,11,1, 11.8,1,1, 16.260, 10527.292, 380.157, 52829.599 24/06/21,14:01:33,10,11,1, 11.8,1,1, 16.260, 10527.200, 381.695, 52829.081 24/06/21,14:01:33,11,11,1, 11.8,1,1, 16.260, 10526.852, 380.518, 52829.850 24/06/21,14:01:33,12,11,1, 11.8,1,1, 16.260, 10527.930, 380.872, 52829.883 24/06/21,14:01:33,13,11,1, 11.8,1,1, 16.260, 10527.277, 381.491, 52829.383 24/06/21,14:01:33,14,11,1, 11.8,1,1, 16.260, 10527.359, 380.154, 52830.032 24/06/21,14:01:33,15,11,1, 11.8,1,1, 16.260, 10527.694, 381.186, 52829.155 24/06/21,14:01:33,16,11,1, 11.8,1,1, 16.260, 10526.666, 380.925, 52829.185 24/06/21,14:01:33,17,11,1, 11.8,1,1, 16.260, 10527.274, 380.166, 52829.667 24/06/21,14:01:33,18,11,1, 11.8,1,1, 16.260, 10527.178, 381.622, 52828.917 24/06/21,14:01:33,19,11,1, 11.8,1,1, 16.260, 10526.810, 380.545, 52829.729 24/06/21,14:01:34,00,11,1, 11.9,1,1, 16.264, 10526.810, 380.545, 52829.729 24/06/21,14:01:34,01,11,1, 11.9,1,1, 16.264, 10527.226, 380.006, 52829.697 24/06/21,14:01:34,02,11,1, 11.9,1,1, 16.264, 10527.273, 381.450, 52828.845 24/06/21,14:01:34,03,11,1, 11.9,1,1, 16.264, 10526.562, 380.713, 52829.514 24/06/21,14:01:34,04,11,1, 11.9,1,1, 16.264, 10527.612, 380.525, 52829.752 24/06/21,14:01:34,05,11,1, 11.9,1,1, 16.264, 10527.289, 381.674, 52829.329 24/06/21,14:01:34,06,11,1, 11.9,1,1, 16.264, 10527.237, 380.287, 52830.154 24/06/21,14:01:34,07,11,1, 11.9,1,1, 16.264, 10527.946, 380.969, 52829.602 24/06/21,14:01:34,08,11,1, 11.9,1,1, 16.264, 10526.932, 381.221, 52829.235 24/06/21,14:01:34,09,11,1, 11.9,1,1, 16.264, 10527.197, 379.951, 52829.691 24/06/21,14:01:34,10,11,1, 11.9,1,1, 16.264, 10527.337, 381.471, 52828.890 24/06/21,14:01:34,11,11,1, 11.9,1,1, 16.264, 10526.560, 380.625, 52829.386 24/06/21,14:01:34,12,11,1, 11.9,1,1, 16.264, 10527.554, 380.539, 52829.734 24/06/21,14:01:34,13,11,1, 11.9,1,1, 16.264, 10527.253, 381.658, 52829.252 24/06/21,14:01:34,14,11,1, 11.9,1,1, 16.264, 10527.195, 380.297, 52830.109 24/06/21,14:01:34,15,11,1, 11.9,1,1, 16.264, 10527.985, 381.042, 52829.739 24/06/21,14:01:34,16,11,1, 11.9,1,1, 16.264, 10526.956, 381.196, 52829.287 24/06/21,14:01:34,17,11,1, 11.9,1,1, 16.264, 10527.217, 380.016, 52829.752 24/06/21,14:01:34,18,11,1, 11.9,1,1, 16.264, 10527.309, 381.358, 52828.799 24/06/21,14:01:34,19,11,1, 11.9,1,1, 16.264, 10526.576, 380.722, 52829.364 24/06/21,14:01:35,00,11,1, 11.9,1,1, 16.259, 10526.576, 380.722, 52829.364 24/06/21,14:01:35,01,11,1, 11.9,1,1, 16.259, 10527.262, 379.940, 52829.809 24/06/21,14:01:35,02,11,1, 11.9,1,1, 16.259, 10527.605, 381.221, 52829.061 24/06/21,14:01:35,03,11,1, 11.9,1,1, 16.259, 10526.530, 380.716, 52829.113 24/06/21,14:01:35,04,11,1, 11.9,1,1, 16.259, 10527.294, 380.247, 52829.588 24/06/21,14:01:35,05,11,1, 11.9,1,1, 16.259, 10527.206, 381.586, 52829.095 24/06/21,14:01:35,06,11,1, 11.9,1,1, 16.259, 10526.867, 380.454, 52829.878 24/06/21,14:01:35,07,11,1, 11.9,1,1, 16.259, 10527.898, 380.806, 52829.804 24/06/21,14:01:35,08,11,1, 11.9,1,1, 16.259, 10527.186, 381.425, 52829.399 24/06/21,14:01:35,09,11,1, 11.9,1,1, 16.259, 10527.287, 379.984, 52830.003 24/06/21,14:01:35,10,11,1, 11.9,1,1, 16.259, 10527.572, 381.105, 52829.045 24/06/21,14:01:35,11,11,1, 11.9,1,1, 16.259, 10526.583, 380.895, 52829.174 24/06/21,14:01:35,12,11,1, 11.9,1,1, 16.259, 10527.218, 380.042, 52829.504 24/06/21,14:01:35,13,11,1, 11.9,1,1, 16.259, 10527.161, 381.648, 52829.041 24/06/21,14:01:35,14,11,1, 11.9,1,1, 16.259, 10526.805, 380.400, 52829.816 24/06/21,14:01:35,15,11,1, 11.9,1,1, 16.259, 10527.842, 380.841, 52829.816 24/06/21,14:01:35,16,11,1, 11.9,1,1, 16.259, 10527.216, 381.472, 52829.433 24/06/21,14:01:35,17,11,1, 11.9,1,1, 16.259, 10527.247, 380.030, 52829.983 24/06/21,14:01:35,18,11,1, 11.9,1,1, 16.259, 10527.616, 381.229, 52829.207 24/06/21,14:01:35,19,11,1, 11.9,1,1, 16.259, 10526.565, 380.797, 52829.081 24/06/21,14:01:36,00,11,1, 11.9,1,1, 16.262, 10526.559, 380.797, 52829.081 24/06/21,14:01:36,01,11,1, 11.9,1,1, 16.262, 10527.130, 380.107, 52830.060 24/06/21,14:01:36,02,11,1, 11.9,1,1, 16.262, 10527.828, 381.044, 52829.496 24/06/21,14:01:36,03,11,1, 11.9,1,1, 16.262, 10526.795, 381.041, 52829.170 24/06/21,14:01:36,04,11,1, 11.9,1,1, 16.262, 10527.147, 379.929, 52829.557 24/06/21,14:01:36,05,11,1, 11.9,1,1, 16.262, 10527.210, 381.492, 52828.910 24/06/21,14:01:36,06,11,1, 11.9,1,1, 16.262, 10526.537, 380.488, 52829.441 24/06/21,14:01:36,07,11,1, 11.9,1,1, 16.262, 10527.554, 380.582, 52829.762 24/06/21,14:01:36,08,11,1, 11.9,1,1, 16.262, 10527.201, 381.582, 52829.381 24/06/21,14:01:36,09,11,1, 11.9,1,1, 16.262, 10527.176, 380.196, 52830.063 24/06/21,14:01:36,10,11,1, 11.9,1,1, 16.262, 10527.823, 380.993, 52829.459 24/06/21,14:01:36,11,11,1, 11.9,1,1, 16.262, 10526.758, 381.059, 52829.194 24/06/21,14:01:36,12,11,1, 11.9,1,1, 16.262, 10527.118, 379.934, 52829.600 24/06/21,14:01:36,13,11,1, 11.9,1,1, 16.262, 10527.164, 381.424, 52828.755 24/06/21,14:01:36,14,11,1, 11.9,1,1, 16.262, 10526.518, 380.613, 52829.450 24/06/21,14:01:36,15,11,1, 11.9,1,1, 16.262, 10527.523, 380.474, 52829.686 24/06/21,14:01:36,16,11,1, 11.9,1,1, 16.262, 10527.231, 381.667, 52829.365 24/06/21,14:01:36,17,11,1, 11.9,1,1, 16.262, 10527.139, 380.173, 52830.103 24/06/21,14:01:36,18,11,1, 11.9,1,1, 16.262, 10527.864, 381.007, 52829.547 24/06/21,14:01:36,19,11,1, 11.9,1,1, 16.262, 10526.764, 381.026, 52829.175 24/06/21,14:01:37,00,10,1, 11.9,1,1, 16.259, 10526.760, 381.026, 52829.175 24/06/21,14:01:37,01,10,1, 11.9,1,1, 16.259, 10526.991, 380.461, 52830.516 24/06/21,14:01:37,02,10,1, 11.9,1,1, 16.259, 10528.020, 380.814, 52829.639 24/06/21,14:01:37,03,10,1, 11.9,1,1, 16.259, 10526.689, 381.287, 52829.001 24/06/21,14:01:37,04,10,1, 11.9,1,1, 16.259, 10527.373, 379.950, 52830.379 24/06/21,14:01:37,05,10,1, 11.9,1,1, 16.259, 10527.385, 381.219, 52828.521 24/06/21,14:01:37,06,10,1, 11.9,1,1, 16.259, 10526.203, 380.751, 52829.292 24/06/21,14:01:37,07,10,1, 11.9,1,1, 16.259, 10527.492, 380.288, 52829.919 24/06/21,14:01:37,08,10,1, 11.9,1,1, 16.259, 10526.962, 381.596, 52828.673 24/06/21,14:01:37,09,10,1, 11.9,1,1, 16.259, 10526.878, 380.376, 52830.428 24/06/21,14:01:37,10,10,1, 11.9,1,1, 16.259, 10528.092, 380.904, 52829.736 24/06/21,14:01:37,11,10,1, 11.9,1,1, 16.259, 10526.721, 381.236, 52828.909 24/06/21,14:01:37,12,10,1, 11.9,1,1, 16.259, 10527.385, 380.031, 52830.446 24/06/21,14:01:37,13,10,1, 11.9,1,1, 16.259, 10527.381, 381.147, 52828.537 24/06/21,14:01:37,14,10,1, 11.9,1,1, 16.259, 10526.214, 380.720, 52829.217 24/06/21,14:01:37,15,10,1, 11.9,1,1, 16.259, 10527.526, 380.267, 52829.957 24/06/21,14:01:37,16,10,1, 11.9,1,1, 16.259, 10526.931, 381.559, 52828.488 24/06/21,14:01:37,17,10,1, 11.9,1,1, 16.259, 10526.885, 380.423, 52830.467 24/06/21,14:01:37,18,10,1, 11.9,1,1, 16.259, 10528.084, 380.784, 52829.731 24/06/21,14:01:37,19,10,1, 11.9,1,1, 16.259, 10526.733, 381.327, 52829.033 24/06/21,14:01:38,00,10,1, 11.9,1,1, 16.256, 10526.726, 381.327, 52829.033 24/06/21,14:01:38,01,10,1, 11.9,1,1, 16.256, 10526.580, 380.534, 52830.086 24/06/21,14:01:38,02,10,1, 11.9,1,1, 16.256, 10527.946, 380.717, 52829.952 24/06/21,14:01:38,03,10,1, 11.9,1,1, 16.256, 10526.788, 381.409, 52828.913 24/06/21,14:01:38,04,10,1, 11.9,1,1, 16.256, 10527.284, 380.109, 52830.604 24/06/21,14:01:38,05,10,1, 11.9,1,1, 16.256, 10527.649, 380.972, 52828.860 24/06/21,14:01:38,06,10,1, 11.9,1,1, 16.256, 10526.249, 380.905, 52829.131 24/06/21,14:01:38,07,10,1, 11.9,1,1, 16.256, 10527.339, 380.010, 52830.024 24/06/21,14:01:38,08,10,1, 11.9,1,1, 16.256, 10526.853, 381.494, 52828.323 24/06/21,14:01:38,09,10,1, 11.9,1,1, 16.256, 10526.516, 380.505, 52830.084 24/06/21,14:01:38,10,10,1, 11.9,1,1, 16.256, 10527.953, 380.677, 52829.925 24/06/21,14:01:38,11,10,1, 11.9,1,1, 16.256, 10526.781, 381.451, 52828.934 24/06/21,14:01:38,12,10,1, 11.9,1,1, 16.256, 10527.288, 380.061, 52830.655 24/06/21,14:01:38,13,10,1, 11.9,1,1, 16.256, 10527.712, 381.016, 52828.975 24/06/21,14:01:38,14,10,1, 11.9,1,1, 16.256, 10526.229, 380.793, 52829.009 24/06/21,14:01:38,15,10,1, 11.9,1,1, 16.256, 10527.415, 380.133, 52830.093 24/06/21,14:01:38,16,10,1, 11.9,1,1, 16.256, 10526.888, 381.346, 52828.369 24/06/21,14:01:38,17,10,1, 11.9,1,1, 16.256, 10526.449, 380.598, 52830.052 24/06/21,14:01:38,18,10,1, 11.9,1,1, 16.256, 10527.890, 380.642, 52829.914 24/06/21,14:01:38,19,10,1, 11.9,1,1, 16.256, 10526.844, 381.467, 52828.940 24/06/21,14:01:39,00,11,1, 11.9,1,1, 16.257, 10526.843, 381.467, 52828.940 24/06/21,14:01:39,01,11,1, 11.9,1,1, 16.257, 10526.194, 380.558, 52829.706 24/06/21,14:01:39,02,11,1, 11.9,1,1, 16.257, 10527.678, 380.547, 52830.000 24/06/21,14:01:39,03,11,1, 11.9,1,1, 16.257, 10526.811, 381.529, 52828.845 24/06/21,14:01:39,04,11,1, 11.9,1,1, 16.257, 10527.075, 380.228, 52830.675 24/06/21,14:01:39,05,11,1, 11.9,1,1, 16.257, 10527.816, 380.893, 52829.286 24/06/21,14:01:39,06,11,1, 11.9,1,1, 16.257, 10526.384, 380.974, 52829.085 24/06/21,14:01:39,07,11,1, 11.9,1,1, 16.257, 10527.208, 379.982, 52830.109 24/06/21,14:01:39,08,11,1, 11.9,1,1, 16.257, 10526.981, 381.263, 52828.361 24/06/21,14:01:39,09,11,1, 11.9,1,1, 16.257, 10526.157, 380.635, 52829.686 24/06/21,14:01:39,10,11,1, 11.9,1,1, 16.257, 10527.607, 380.428, 52829.939 24/06/21,14:01:39,11,11,1, 11.9,1,1, 16.257, 10526.775, 381.593, 52828.799 24/06/21,14:01:39,12,11,1, 11.9,1,1, 16.257, 10527.033, 380.179, 52830.552 24/06/21,14:01:39,13,11,1, 11.9,1,1, 16.257, 10527.803, 380.964, 52829.334 24/06/21,14:01:39,14,11,1, 11.9,1,1, 16.257, 10526.355, 381.005, 52828.983 24/06/21,14:01:39,15,11,1, 11.9,1,1, 16.257, 10527.241, 379.998, 52830.181 24/06/21,14:01:39,16,11,1, 11.9,1,1, 16.257, 10526.946, 381.263, 52828.321 24/06/21,14:01:39,17,11,1, 11.9,1,1, 16.257, 10526.159, 380.548, 52829.586 24/06/21,14:01:39,18,11,1, 11.9,1,1, 16.257, 10527.651, 380.519, 52829.982 24/06/21,14:01:39,19,11,1, 11.9,1,1, 16.257, 10526.734, 381.489, 52828.731 24/06/21,14:01:40,00,11,1, 11.9,1,1, 16.260, 10526.726, 381.489, 52828.731 24/06/21,14:01:40,01,11,1, 11.9,1,1, 16.260, 10526.033, 380.671, 52829.383 24/06/21,14:01:40,02,11,1, 11.9,1,1, 16.260, 10527.459, 380.270, 52829.991 24/06/21,14:01:40,03,11,1, 11.9,1,1, 16.260, 10526.728, 381.615, 52828.720 24/06/21,14:01:40,04,11,1, 11.9,1,1, 16.260, 10526.797, 380.258, 52830.535 24/06/21,14:01:40,05,11,1, 11.9,1,1, 16.260, 10527.931, 380.892, 52829.630 24/06/21,14:01:40,06,11,1, 11.9,1,1, 16.260, 10526.442, 381.101, 52829.026 24/06/21,14:01:40,07,11,1, 11.9,1,1, 16.260, 10527.196, 380.025, 52830.339 24/06/21,14:01:40,08,11,1, 11.9,1,1, 16.260, 10527.124, 381.062, 52828.394 24/06/21,14:01:40,09,11,1, 11.9,1,1, 16.260, 10526.055, 380.694, 52829.318 24/06/21,14:01:40,10,11,1, 11.9,1,1, 16.260, 10527.416, 380.316, 52829.989 24/06/21,14:01:40,11,11,1, 11.9,1,1, 16.260, 10526.705, 381.504, 52828.615 24/06/21,14:01:40,12,11,1, 11.9,1,1, 16.260, 10526.773, 380.406, 52830.507 24/06/21,14:01:40,13,11,1, 11.9,1,1, 16.260, 10527.896, 380.770, 52829.606 24/06/21,14:01:40,14,11,1, 11.9,1,1, 16.260, 10526.523, 381.244, 52829.009 24/06/21,14:01:40,15,11,1, 11.9,1,1, 16.260, 10527.144, 379.900, 52830.308 24/06/21,14:01:40,16,11,1, 11.9,1,1, 16.260, 10527.140, 381.149, 52828.527 24/06/21,14:01:40,17,11,1, 11.9,1,1, 16.260, 10526.007, 380.610, 52829.249 24/06/21,14:01:40,18,11,1, 11.9,1,1, 16.260, 10527.411, 380.283, 52829.941 24/06/21,14:01:40,19,11,1, 11.9,1,1, 16.260, 10526.747, 381.523, 52828.515 24/06/21,14:01:41,00,11,1, 11.9,1,1, 16.260, 10526.743, 381.523, 52828.515 24/06/21,14:01:41,01,11,1, 11.9,1,1, 16.260, 10525.978, 380.835, 52829.214 24/06/21,14:01:41,02,11,1, 11.9,1,1, 16.260, 10527.201, 380.050, 52829.933 24/06/21,14:01:41,03,11,1, 11.9,1,1, 16.260, 10526.676, 381.508, 52828.500 24/06/21,14:01:41,04,11,1, 11.9,1,1, 16.260, 10526.456, 380.419, 52830.264 24/06/21,14:01:41,05,11,1, 11.9,1,1, 16.260, 10527.790, 380.728, 52829.806 24/06/21,14:01:41,06,11,1, 11.9,1,1, 16.260, 10526.594, 381.311, 52829.000 24/06/21,14:01:41,07,11,1, 11.9,1,1, 16.260, 10527.083, 379.985, 52830.465 24/06/21,14:01:41,08,11,1, 11.9,1,1, 16.260, 10527.316, 381.085, 52828.717 24/06/21,14:01:41,09,11,1, 11.9,1,1, 16.260, 10525.920, 380.726, 52829.090 24/06/21,14:01:41,10,11,1, 11.9,1,1, 16.260, 10527.224, 380.202, 52829.993 24/06/21,14:01:41,11,11,1, 11.9,1,1, 16.260, 10526.679, 381.394, 52828.435 24/06/21,14:01:41,12,11,1, 11.9,1,1, 16.260, 10526.423, 380.420, 52830.314 24/06/21,14:01:41,13,11,1, 11.9,1,1, 16.260, 10527.751, 380.677, 52829.794 24/06/21,14:01:41,14,11,1, 11.9,1,1, 16.260, 10526.534, 381.361, 52828.949 24/06/21,14:01:41,15,11,1, 11.9,1,1, 16.260, 10527.114, 379.965, 52830.487 24/06/21,14:01:41,16,11,1, 11.9,1,1, 16.260, 10527.293, 380.936, 52828.586 24/06/21,14:01:41,17,11,1, 11.9,1,1, 16.260, 10525.996, 380.815, 52829.184 24/06/21,14:01:41,18,11,1, 11.9,1,1, 16.260, 10527.177, 380.046, 52829.946 24/06/21,14:01:41,19,11,1, 11.9,1,1, 16.260, 10526.709, 381.519, 52828.421 24/06/21,14:01:42,00,11,1, 11.9,1,1, 16.259, 10526.701, 381.519, 52828.421 24/06/21,14:01:42,01,11,1, 11.9,1,1, 16.259, 10525.989, 380.807, 52828.969 24/06/21,14:01:42,02,11,1, 11.9,1,1, 16.259, 10527.065, 380.060, 52830.123 24/06/21,14:01:42,03,11,1, 11.9,1,1, 16.259, 10526.614, 381.372, 52828.279 24/06/21,14:01:42,04,11,1, 11.9,1,1, 16.259, 10526.205, 380.531, 52829.995 24/06/21,14:01:42,05,11,1, 11.9,1,1, 16.259, 10527.613, 380.521, 52829.857 24/06/21,14:01:42,06,11,1, 11.9,1,1, 16.259, 10526.625, 381.525, 52829.013 24/06/21,14:01:42,07,11,1, 11.9,1,1, 16.259, 10526.917, 380.021, 52830.575 24/06/21,14:01:42,08,11,1, 11.9,1,1, 16.259, 10527.497, 380.947, 52829.032 24/06/21,14:01:42,09,11,1, 11.9,1,1, 16.259, 10526.020, 380.785, 52828.983 24/06/21,14:01:42,10,11,1, 11.9,1,1, 16.259, 10527.041, 380.001, 52830.001 24/06/21,14:01:42,11,11,1, 11.9,1,1, 16.259, 10526.669, 381.371, 52828.371 24/06/21,14:01:42,12,11,1, 11.9,1,1, 16.259, 10526.087, 380.460, 52829.947 24/06/21,14:01:42,13,11,1, 11.9,1,1, 16.259, 10527.621, 380.625, 52830.051 24/06/21,14:01:42,14,11,1, 11.9,1,1, 16.259, 10526.564, 381.376, 52828.908 24/06/21,14:01:42,15,11,1, 11.9,1,1, 16.259, 10526.951, 380.169, 52830.661 24/06/21,14:01:42,16,11,1, 11.9,1,1, 16.259, 10527.497, 380.868, 52829.007 24/06/21,14:01:42,17,11,1, 11.9,1,1, 16.259, 10526.028, 380.887, 52829.005 24/06/21,14:01:42,18,11,1, 11.9,1,1, 16.259, 10527.041, 380.006, 52830.006 24/06/21,14:01:42,19,11,1, 11.9,1,1, 16.259, 10526.685, 381.321, 52828.320 24/06/21,14:01:43,00,12,1, 11.9,1,1, 16.258, 10526.685, 381.321, 52828.320 24/06/21,14:01:43,01,12,1, 11.9,1,1, 16.258, 10526.034, 380.923, 52828.939 24/06/21,14:01:43,02,12,1, 11.9,1,1, 16.258, 10526.959, 379.965, 52830.165 24/06/21,14:01:43,03,12,1, 11.9,1,1, 16.258, 10526.682, 381.219, 52828.305 24/06/21,14:01:43,04,12,1, 11.9,1,1, 16.258, 10525.910, 380.557, 52829.726 24/06/21,14:01:43,05,12,1, 11.9,1,1, 16.258, 10527.379, 380.455, 52829.958 24/06/21,14:01:43,06,12,1, 11.9,1,1, 16.258, 10526.521, 381.455, 52828.787 24/06/21,14:01:43,07,12,1, 11.9,1,1, 16.258, 10526.751, 380.205, 52830.695 24/06/21,14:01:43,08,12,1, 11.9,1,1, 16.258, 10527.543, 380.851, 52829.343 24/06/21,14:01:43,09,12,1, 11.9,1,1, 16.258, 10526.069, 381.039, 52828.987 24/06/21,14:01:43,10,12,1, 11.9,1,1, 16.258, 10526.931, 379.831, 52830.137 24/06/21,14:01:43,11,12,1, 11.9,1,1, 16.258, 10526.653, 381.294, 52828.372 24/06/21,14:01:43,12,12,1, 11.9,1,1, 16.258, 10525.875, 380.460, 52829.628 24/06/21,14:01:43,13,12,1, 11.9,1,1, 16.258, 10527.435, 380.494, 52830.036 24/06/21,14:01:43,14,12,1, 11.9,1,1, 16.258, 10526.531, 381.466, 52828.813 24/06/21,14:01:43,15,12,1, 11.9,1,1, 16.258, 10526.751, 380.253, 52830.707 24/06/21,14:01:43,16,12,1, 11.9,1,1, 16.258, 10527.592, 380.880, 52829.324 24/06/21,14:01:43,17,12,1, 11.9,1,1, 16.258, 10526.065, 380.933, 52828.921 24/06/21,14:01:43,18,12,1, 11.9,1,1, 16.258, 10526.957, 379.958, 52830.203 24/06/21,14:01:43,19,12,1, 11.9,1,1, 16.258, 10526.630, 381.218, 52828.240 24/06/21,14:01:44,00,11,1, 11.9,1,1, 16.260, 10526.626, 381.218, 52828.240 24/06/21,14:01:44,01,11,1, 11.9,1,1, 16.260, 10526.039, 381.005, 52828.939 24/06/21,14:01:44,02,11,1, 11.9,1,1, 16.260, 10526.960, 379.942, 52830.342 24/06/21,14:01:44,03,11,1, 11.9,1,1, 16.260, 10526.737, 381.170, 52828.258 24/06/21,14:01:44,04,11,1, 11.9,1,1, 16.260, 10525.650, 380.585, 52829.465 24/06/21,14:01:44,05,11,1, 11.9,1,1, 16.260, 10527.309, 380.399, 52830.048 24/06/21,14:01:44,06,11,1, 11.9,1,1, 16.260, 10526.373, 381.436, 52828.541 24/06/21,14:01:44,07,11,1, 11.9,1,1, 16.260, 10526.654, 380.301, 52830.775 24/06/21,14:01:44,08,11,1, 11.9,1,1, 16.260, 10527.605, 380.744, 52829.442 24/06/21,14:01:44,09,11,1, 11.9,1,1, 16.260, 10526.052, 381.069, 52828.948 24/06/21,14:01:44,10,11,1, 11.9,1,1, 16.260, 10526.904, 379.881, 52830.389 24/06/21,14:01:44,11,11,1, 11.9,1,1, 16.260, 10526.712, 381.179, 52828.233 24/06/21,14:01:44,12,11,1, 11.9,1,1, 16.260, 10525.713, 380.651, 52829.523 24/06/21,14:01:44,13,11,1, 11.9,1,1, 16.260, 10527.228, 380.310, 52830.002 24/06/21,14:01:44,14,11,1, 11.9,1,1, 16.260, 10526.405, 381.532, 52828.537 24/06/21,14:01:44,15,11,1, 11.9,1,1, 16.260, 10526.595, 380.156, 52830.202 24/06/21,14:01:44,16,11,1, 11.9,1,1, 16.260, 10527.496, 380.901, 52829.581 24/06/21,14:01:44,17,11,1, 11.9,1,1, 16.260, 10526.332, 381.049, 52829.121 24/06/21,14:01:44,18,11,1, 11.9,1,1, 16.260, 10526.710, 379.950, 52829.882 24/06/21,14:01:44,19,11,1, 11.9,1,1, 16.260, 10526.765, 381.151, 52828.611 24/06/21,14:01:45,00,11,1, 11.9,1,1, 16.258, 10526.760, 381.151, 52828.611 24/06/21,14:01:45,01,11,1, 11.9,1,1, 16.258, 10525.851, 381.197, 52828.696 24/06/21,14:01:45,02,11,1, 11.9,1,1, 16.258, 10526.990, 379.918, 52830.958 24/06/21,14:01:45,03,11,1, 11.9,1,1, 16.258, 10526.862, 381.055, 52827.920 24/06/21,14:01:45,04,11,1, 11.9,1,1, 16.258, 10525.398, 380.612, 52829.411 24/06/21,14:01:45,05,11,1, 11.9,1,1, 16.258, 10527.322, 380.350, 52830.442 24/06/21,14:01:45,06,11,1, 11.9,1,1, 16.258, 10526.138, 381.352, 52827.999 24/06/21,14:01:45,07,11,1, 11.9,1,1, 16.258, 10526.348, 380.356, 52830.948 24/06/21,14:01:45,08,11,1, 11.9,1,1, 16.258, 10527.764, 380.673, 52829.639 24/06/21,14:01:45,09,11,1, 11.9,1,1, 16.258, 10525.825, 381.083, 52828.564 24/06/21,14:01:45,10,11,1, 11.9,1,1, 16.258, 10527.004, 380.047, 52830.986 24/06/21,14:01:45,11,11,1, 11.9,1,1, 16.258, 10526.812, 380.896, 52828.011 24/06/21,14:01:45,12,11,1, 11.9,1,1, 16.258, 10525.392, 380.747, 52829.449 24/06/21,14:01:45,13,11,1, 11.9,1,1, 16.258, 10527.282, 380.193, 52830.277 24/06/21,14:01:45,14,11,1, 11.9,1,1, 16.258, 10526.169, 381.419, 52827.949 24/06/21,14:01:45,15,11,1, 11.9,1,1, 16.258, 10526.294, 380.335, 52830.921 24/06/21,14:01:45,16,11,1, 11.9,1,1, 16.258, 10527.745, 380.727, 52829.579 24/06/21,14:01:45,17,11,1, 11.9,1,1, 16.258, 10525.882, 381.127, 52828.604 24/06/21,14:01:45,18,11,1, 11.9,1,1, 16.258, 10527.024, 379.969, 52830.996 24/06/21,14:01:45,19,11,1, 11.9,1,1, 16.258, 10526.811, 380.991, 52827.977 24/06/21,14:01:46,00,11,1, 11.9,1,1, 16.258, 10526.810, 380.991, 52827.977 24/06/21,14:01:46,01,11,1, 11.9,1,1, 16.258, 10525.877, 381.262, 52828.610 24/06/21,14:01:46,02,11,1, 11.9,1,1, 16.258, 10526.918, 379.986, 52831.117 24/06/21,14:01:46,03,11,1, 11.9,1,1, 16.258, 10526.940, 380.933, 52828.238 24/06/21,14:01:46,04,11,1, 11.9,1,1, 16.258, 10525.301, 380.699, 52829.143 24/06/21,14:01:46,05,11,1, 11.9,1,1, 16.258, 10527.114, 380.148, 52830.360 24/06/21,14:01:46,06,11,1, 11.9,1,1, 16.258, 10526.088, 381.380, 52827.827 24/06/21,14:01:46,07,11,1, 11.9,1,1, 16.258, 10526.038, 380.370, 52830.677 24/06/21,14:01:46,08,11,1, 11.9,1,1, 16.258, 10527.688, 380.692, 52829.821 24/06/21,14:01:46,09,11,1, 11.9,1,1, 16.258, 10525.828, 381.149, 52828.419 24/06/21,14:01:46,10,11,1, 11.9,1,1, 16.258, 10526.932, 380.057, 52831.094 24/06/21,14:01:46,11,11,1, 11.9,1,1, 16.258, 10526.921, 380.879, 52828.271 24/06/21,14:01:46,12,11,1, 11.9,1,1, 16.258, 10525.310, 380.698, 52829.138 24/06/21,14:01:46,13,11,1, 11.9,1,1, 16.258, 10527.174, 380.104, 52830.388 24/06/21,14:01:46,14,11,1, 11.9,1,1, 16.258, 10526.101, 381.280, 52827.766 24/06/21,14:01:46,15,11,1, 11.9,1,1, 16.258, 10525.976, 380.497, 52830.764 24/06/21,14:01:46,16,11,1, 11.9,1,1, 16.258, 10527.621, 380.585, 52829.746 24/06/21,14:01:46,17,11,1, 11.9,1,1, 16.258, 10525.888, 381.268, 52828.529 24/06/21,14:01:46,18,11,1, 11.9,1,1, 16.258, 10526.898, 379.991, 52831.087 24/06/21,14:01:46,19,11,1, 11.9,1,1, 16.258, 10526.978, 380.949, 52828.315 24/06/21,14:01:47,00,11,1, 11.9,1,1, 16.259, 10526.977, 380.949, 52828.315 24/06/21,14:01:47,01,11,1, 11.9,1,1, 16.259, 10525.877, 381.278, 52828.410 24/06/21,14:01:47,02,11,1, 11.9,1,1, 16.259, 10526.794, 380.153, 52831.173 24/06/21,14:01:47,03,11,1, 11.9,1,1, 16.259, 10527.100, 380.897, 52828.428 24/06/21,14:01:47,04,11,1, 11.9,1,1, 16.259, 10525.300, 380.839, 52828.928 24/06/21,14:01:47,05,11,1, 11.9,1,1, 16.259, 10526.993, 379.997, 52830.422 24/06/21,14:01:47,06,11,1, 11.9,1,1, 16.259, 10526.157, 381.349, 52827.707 24/06/21,14:01:47,07,11,1, 11.9,1,1, 16.259, 10525.766, 380.499, 52830.422 24/06/21,14:01:47,08,11,1, 11.9,1,1, 16.259, 10527.575, 380.645, 52830.046 24/06/21,14:01:47,09,11,1, 11.9,1,1, 16.259, 10525.908, 381.270, 52828.426 24/06/21,14:01:47,10,11,1, 11.9,1,1, 16.259, 10526.801, 380.085, 52831.186 24/06/21,14:01:47,11,11,1, 11.9,1,1, 16.259, 10527.151, 380.871, 52828.575 24/06/21,14:01:47,12,11,1, 11.9,1,1, 16.259, 10525.303, 380.727, 52828.891 24/06/21,14:01:47,13,11,1, 11.9,1,1, 16.259, 10526.969, 380.142, 52830.551 24/06/21,14:01:47,14,11,1, 11.9,1,1, 16.259, 10526.117, 381.228, 52827.744 24/06/21,14:01:47,15,11,1, 11.9,1,1, 16.259, 10525.753, 380.563, 52830.465 24/06/21,14:01:47,16,11,1, 11.9,1,1, 16.259, 10527.636, 380.530, 52829.971 24/06/21,14:01:47,17,11,1, 11.9,1,1, 16.259, 10525.943, 381.347, 52828.528 24/06/21,14:01:47,18,11,1, 11.9,1,1, 16.259, 10526.740, 380.108, 52831.170 24/06/21,14:01:47,19,11,1, 11.9,1,1, 16.259, 10527.120, 380.828, 52828.573 24/06/21,14:01:48,00,11,1, 11.8,1,1, 16.260, 10527.118, 380.828, 52828.573 24/06/21,14:01:48,01,11,1, 11.8,1,1, 16.260, 10525.921, 381.304, 52828.297 24/06/21,14:01:48,02,11,1, 11.8,1,1, 16.260, 10526.637, 380.186, 52831.216 24/06/21,14:01:48,03,11,1, 11.8,1,1, 16.260, 10527.303, 380.785, 52828.771 24/06/21,14:01:48,04,11,1, 11.8,1,1, 16.260, 10525.375, 380.888, 52828.748 24/06/21,14:01:48,05,11,1, 11.8,1,1, 16.260, 10526.898, 380.025, 52830.595 24/06/21,14:01:48,06,11,1, 11.8,1,1, 16.260, 10526.141, 381.218, 52827.618 24/06/21,14:01:48,07,11,1, 11.8,1,1, 16.260, 10525.536, 380.595, 52830.158 24/06/21,14:01:48,08,11,1, 11.8,1,1, 16.260, 10527.403, 380.479, 52830.140 24/06/21,14:01:48,09,11,1, 11.8,1,1, 16.260, 10525.942, 381.389, 52828.380 24/06/21,14:01:48,10,11,1, 11.8,1,1, 16.260, 10526.573, 380.113, 52831.184 24/06/21,14:01:48,11,11,1, 11.8,1,1, 16.260, 10527.296, 380.881, 52828.903 24/06/21,14:01:48,12,11,1, 11.8,1,1, 16.260, 10525.377, 380.846, 52828.756 24/06/21,14:01:48,13,11,1, 11.8,1,1, 16.260, 10526.882, 380.008, 52830.633 24/06/21,14:01:48,14,11,1, 11.8,1,1, 16.260, 10526.162, 381.153, 52827.671 24/06/21,14:01:48,15,11,1, 11.8,1,1, 16.260, 10525.466, 380.580, 52830.067 24/06/21,14:01:48,16,11,1, 11.8,1,1, 16.260, 10527.426, 380.532, 52830.195 24/06/21,14:01:48,17,11,1, 11.8,1,1, 16.260, 10525.888, 381.351, 52828.305 24/06/21,14:01:48,18,11,1, 11.8,1,1, 16.260, 10526.595, 380.271, 52831.187 24/06/21,14:01:48,19,11,1, 11.8,1,1, 16.260, 10527.106, 380.724, 52828.298 24/06/21,14:01:49,00,11,1, 11.8,1,1, 16.258, 10527.102, 380.724, 52828.298 24/06/21,14:01:49,01,11,1, 11.8,1,1, 16.258, 10526.348, 381.533, 52829.614 24/06/21,14:01:49,02,11,1, 11.8,1,1, 16.258, 10526.565, 380.091, 52830.227 24/06/21,14:01:49,03,11,1, 11.8,1,1, 16.258, 10526.784, 380.795, 52829.158 24/06/21,14:01:49,04,11,1, 11.8,1,1, 16.258, 10526.126, 381.043, 52829.710 24/06/21,14:01:49,05,11,1, 11.8,1,1, 16.258, 10526.404, 379.823, 52829.387 24/06/21,14:01:49,06,11,1, 11.8,1,1, 16.258, 10526.115, 381.231, 52828.715 24/06/21,14:01:49,07,11,1, 11.8,1,1, 16.258, 10525.897, 380.612, 52829.864 24/06/21,14:01:49,08,11,1, 11.8,1,1, 16.258, 10526.559, 380.222, 52829.241 24/06/21,14:01:49,09,11,1, 11.8,1,1, 16.258, 10526.304, 381.654, 52829.639 24/06/21,14:01:49,10,11,1, 11.8,1,1, 16.258, 10526.505, 380.071, 52830.141 24/06/21,14:01:49,11,11,1, 11.8,1,1, 16.258, 10526.759, 380.833, 52829.113 24/06/21,14:01:49,12,11,1, 11.8,1,1, 16.258, 10526.121, 381.047, 52829.724 24/06/21,14:01:49,13,11,1, 11.8,1,1, 16.258, 10526.395, 379.749, 52829.362 24/06/21,14:01:49,14,11,1, 11.8,1,1, 16.258, 10526.151, 381.276, 52828.722 24/06/21,14:01:49,15,11,1, 11.8,1,1, 16.258, 10525.863, 380.498, 52829.694 24/06/21,14:01:49,16,11,1, 11.8,1,1, 16.258, 10526.529, 380.335, 52829.275 24/06/21,14:01:49,17,11,1, 11.8,1,1, 16.258, 10526.249, 381.536, 52829.562 24/06/21,14:01:49,18,11,1, 11.8,1,1, 16.258, 10526.555, 380.151, 52830.321 24/06/21,14:01:49,19,11,1, 11.8,1,1, 16.258, 10526.794, 380.746, 52829.078 24/06/21,14:01:50,00,11,1, 11.9,1,1, 16.263, 10526.793, 380.746, 52829.078 24/06/21,14:01:50,01,11,1, 11.9,1,1, 16.263, 10526.152, 381.624, 52829.413 24/06/21,14:01:50,02,11,1, 11.9,1,1, 16.263, 10526.382, 380.154, 52830.293 24/06/21,14:01:50,03,11,1, 11.9,1,1, 16.263, 10526.792, 380.772, 52829.181 24/06/21,14:01:50,04,11,1, 11.9,1,1, 16.263, 10526.151, 381.133, 52829.621 24/06/21,14:01:50,05,11,1, 11.9,1,1, 16.263, 10526.455, 379.785, 52829.538 24/06/21,14:01:50,06,11,1, 11.9,1,1, 16.263, 10526.177, 381.110, 52828.619 24/06/21,14:01:50,07,11,1, 11.9,1,1, 16.263, 10525.813, 380.670, 52829.778 24/06/21,14:01:50,08,11,1, 11.9,1,1, 16.263, 10526.401, 380.098, 52829.157 24/06/21,14:01:50,09,11,1, 11.9,1,1, 16.263, 10526.124, 381.538, 52829.372 24/06/21,14:01:50,10,11,1, 11.9,1,1, 16.263, 10526.407, 380.231, 52830.294 24/06/21,14:01:50,11,11,1, 11.9,1,1, 16.263, 10526.808, 380.682, 52829.161 24/06/21,14:01:50,12,11,1, 11.9,1,1, 16.263, 10526.244, 381.206, 52829.841 24/06/21,14:01:50,13,11,1, 11.9,1,1, 16.263, 10526.556, 379.649, 52829.774 24/06/21,14:01:50,14,11,1, 11.9,1,1, 16.263, 10525.891, 381.188, 52828.688 24/06/21,14:01:50,15,11,1, 11.9,1,1, 16.263, 10526.044, 380.642, 52830.135 24/06/21,14:01:50,16,11,1, 11.9,1,1, 16.263, 10526.291, 380.116, 52828.602 24/06/21,14:01:50,17,11,1, 11.9,1,1, 16.263, 10526.035, 381.659, 52829.676 24/06/21,14:01:50,18,11,1, 11.9,1,1, 16.263, 10526.526, 380.219, 52829.872 24/06/21,14:01:50,19,11,1, 11.9,1,1, 16.263, 10526.819, 380.698, 52829.156 24/06/21,14:01:51,00,11,1, 11.9,1,1, 16.261, 10526.818, 380.698, 52829.156 24/06/21,14:01:51,01,11,1, 11.9,1,1, 16.261, 10526.090, 381.607, 52829.195 24/06/21,14:01:51,02,11,1, 11.9,1,1, 16.261, 10526.286, 380.227, 52830.198 24/06/21,14:01:51,03,11,1, 11.9,1,1, 16.261, 10526.819, 380.686, 52829.280 24/06/21,14:01:51,04,11,1, 11.9,1,1, 16.261, 10526.290, 381.276, 52829.824 24/06/21,14:01:51,05,11,1, 11.9,1,1, 16.261, 10526.500, 379.810, 52829.786 24/06/21,14:01:51,06,11,1, 11.9,1,1, 16.261, 10526.290, 381.010, 52828.728 24/06/21,14:01:51,07,11,1, 11.9,1,1, 16.261, 10525.783, 380.748, 52829.632 24/06/21,14:01:51,08,11,1, 11.9,1,1, 16.261, 10526.284, 379.976, 52829.128 24/06/21,14:01:51,09,11,1, 11.9,1,1, 16.261, 10526.041, 381.501, 52829.123 24/06/21,14:01:51,10,11,1, 11.9,1,1, 16.261, 10526.243, 380.318, 52830.214 24/06/21,14:01:51,11,11,1, 11.9,1,1, 16.261, 10526.721, 380.582, 52829.278 24/06/21,14:01:51,12,11,1, 11.9,1,1, 16.261, 10526.254, 381.439, 52829.852 24/06/21,14:01:51,13,11,1, 11.9,1,1, 16.261, 10526.503, 379.768, 52829.738 24/06/21,14:01:51,14,11,1, 11.9,1,1, 16.261, 10526.313, 381.069, 52828.787 24/06/21,14:01:51,15,11,1, 11.9,1,1, 16.261, 10525.793, 380.706, 52829.566 24/06/21,14:01:51,16,11,1, 11.9,1,1, 16.261, 10526.327, 379.978, 52829.094 24/06/21,14:01:51,17,11,1, 11.9,1,1, 16.261, 10526.028, 381.564, 52829.164 24/06/21,14:01:51,18,11,1, 11.9,1,1, 16.261, 10526.253, 380.320, 52830.152 24/06/21,14:01:51,19,11,1, 11.9,1,1, 16.261, 10526.821, 380.662, 52829.353 24/06/21,14:01:52,00,10,1, 11.9,1,1, 16.261, 10526.818, 380.662, 52829.353 24/06/21,14:01:52,01,10,1, 11.9,1,1, 16.261, 10526.062, 381.578, 52829.101 24/06/21,14:01:52,02,10,1, 11.9,1,1, 16.261, 10526.142, 380.339, 52830.017 24/06/21,14:01:52,03,10,1, 11.9,1,1, 16.261, 10526.702, 380.546, 52829.334 24/06/21,14:01:52,04,10,1, 11.9,1,1, 16.261, 10526.330, 381.472, 52829.923 24/06/21,14:01:52,05,10,1, 11.9,1,1, 16.261, 10526.529, 379.821, 52829.917 24/06/21,14:01:52,06,10,1, 11.9,1,1, 16.261, 10526.412, 380.989, 52828.894 24/06/21,14:01:52,07,10,1, 11.9,1,1, 16.261, 10525.819, 380.756, 52829.524 24/06/21,14:01:52,08,10,1, 11.9,1,1, 16.261, 10526.243, 379.920, 52829.170 24/06/21,14:01:52,09,10,1, 11.9,1,1, 16.261, 10526.019, 381.403, 52829.062 24/06/21,14:01:52,10,10,1, 11.9,1,1, 16.261, 10526.140, 380.453, 52830.054 24/06/21,14:01:52,11,10,1, 11.9,1,1, 16.261, 10526.666, 380.554, 52829.348 24/06/21,14:01:52,12,10,1, 11.9,1,1, 16.261, 10526.337, 381.486, 52829.887 24/06/21,14:01:52,13,10,1, 11.9,1,1, 16.261, 10526.533, 379.893, 52829.929 24/06/21,14:01:52,14,10,1, 11.9,1,1, 16.261, 10526.398, 380.912, 52828.829 24/06/21,14:01:52,15,10,1, 11.9,1,1, 16.261, 10525.844, 380.881, 52829.633 24/06/21,14:01:52,16,10,1, 11.9,1,1, 16.261, 10526.193, 379.830, 52828.995 24/06/21,14:01:52,17,10,1, 11.9,1,1, 16.261, 10526.038, 381.527, 52829.089 24/06/21,14:01:52,18,10,1, 11.9,1,1, 16.261, 10526.028, 380.329, 52829.997 24/06/21,14:01:52,19,10,1, 11.9,1,1, 16.261, 10526.637, 380.595, 52829.357 24/06/21,14:01:53,00,10,1, 11.9,1,1, 16.257, 10526.634, 380.595, 52829.357 24/06/21,14:01:53,01,10,1, 11.9,1,1, 16.257, 10526.130, 381.355, 52828.718 24/06/21,14:01:53,02,10,1, 11.9,1,1, 16.257, 10525.699, 380.456, 52829.752 24/06/21,14:01:53,03,10,1, 11.9,1,1, 16.257, 10526.761, 380.462, 52829.850 24/06/21,14:01:53,04,10,1, 11.9,1,1, 16.257, 10526.296, 381.514, 52829.327 24/06/21,14:01:53,05,10,1, 11.9,1,1, 16.257, 10526.310, 379.949, 52830.155 24/06/21,14:01:53,06,10,1, 11.9,1,1, 16.257, 10526.867, 380.959, 52829.291 24/06/21,14:01:53,07,10,1, 11.9,1,1, 16.257, 10525.696, 380.797, 52829.099 24/06/21,14:01:53,08,10,1, 11.9,1,1, 16.257, 10526.292, 379.932, 52829.577 24/06/21,14:01:53,09,10,1, 11.9,1,1, 16.257, 10526.206, 381.322, 52828.720 24/06/21,14:01:53,10,10,1, 11.9,1,1, 16.257, 10525.657, 380.473, 52829.615 24/06/21,14:01:53,11,10,1, 11.9,1,1, 16.257, 10526.775, 380.487, 52829.821 24/06/21,14:01:53,12,10,1, 11.9,1,1, 16.257, 10526.266, 381.453, 52829.342 24/06/21,14:01:53,13,10,1, 11.9,1,1, 16.257, 10526.356, 380.057, 52830.189 24/06/21,14:01:53,14,10,1, 11.9,1,1, 16.257, 10526.840, 380.836, 52829.218 24/06/21,14:01:53,15,10,1, 11.9,1,1, 16.257, 10525.759, 380.872, 52829.117 24/06/21,14:01:53,16,10,1, 11.9,1,1, 16.257, 10526.253, 379.791, 52829.489 24/06/21,14:01:53,17,10,1, 11.9,1,1, 16.257, 10526.192, 381.341, 52828.766 24/06/21,14:01:53,18,10,1, 11.9,1,1, 16.257, 10525.635, 380.367, 52829.582 24/06/21,14:01:53,19,10,1, 11.9,1,1, 16.257, 10526.810, 380.482, 52829.892 24/06/21,14:01:54,00,10,1, 11.8,1,1, 16.258, 10526.810, 380.482, 52829.892 24/06/21,14:01:54,01,10,1, 11.8,1,1, 16.258, 10526.236, 381.211, 52828.669 24/06/21,14:01:54,02,10,1, 11.8,1,1, 16.258, 10525.595, 380.516, 52829.546 24/06/21,14:01:54,03,10,1, 11.8,1,1, 16.258, 10526.729, 380.353, 52829.717 24/06/21,14:01:54,04,10,1, 11.8,1,1, 16.258, 10526.321, 381.534, 52829.277 24/06/21,14:01:54,05,10,1, 11.8,1,1, 16.258, 10526.305, 380.021, 52830.189 24/06/21,14:01:54,06,10,1, 11.8,1,1, 16.258, 10526.954, 380.879, 52829.475 24/06/21,14:01:54,07,10,1, 11.8,1,1, 16.258, 10525.857, 380.949, 52829.126 24/06/21,14:01:54,08,10,1, 11.8,1,1, 16.258, 10526.313, 379.774, 52829.665 24/06/21,14:01:54,09,10,1, 11.8,1,1, 16.258, 10526.303, 381.293, 52828.704 24/06/21,14:01:54,10,10,1, 11.8,1,1, 16.258, 10525.563, 380.436, 52829.422 24/06/21,14:01:54,11,10,1, 11.8,1,1, 16.258, 10526.733, 380.418, 52829.847 24/06/21,14:01:54,12,10,1, 11.8,1,1, 16.258, 10526.256, 381.452, 52829.220 24/06/21,14:01:54,13,10,1, 11.8,1,1, 16.258, 10526.297, 380.122, 52830.327 24/06/21,14:01:54,14,10,1, 11.8,1,1, 16.258, 10526.966, 380.795, 52829.501 24/06/21,14:01:54,15,10,1, 11.8,1,1, 16.258, 10525.867, 380.962, 52829.186 24/06/21,14:01:54,16,10,1, 11.8,1,1, 16.258, 10526.283, 379.775, 52829.660 24/06/21,14:01:54,17,10,1, 11.8,1,1, 16.258, 10526.248, 381.218, 52828.567 24/06/21,14:01:54,18,10,1, 11.8,1,1, 16.258, 10525.591, 380.530, 52829.456 24/06/21,14:01:54,19,10,1, 11.8,1,1, 16.258, 10526.625, 380.343, 52829.728 24/06/21,14:01:55,00,11,1, 11.9,1,1, 16.258, 10526.618, 380.343, 52829.728 24/06/21,14:01:55,01,11,1, 11.9,1,1, 16.258, 10526.324, 381.151, 52828.643 24/06/21,14:01:55,02,11,1, 11.9,1,1, 16.258, 10525.567, 380.556, 52829.349 24/06/21,14:01:55,03,11,1, 11.9,1,1, 16.258, 10526.562, 380.312, 52829.686 24/06/21,14:01:55,04,11,1, 11.9,1,1, 16.258, 10526.267, 381.457, 52829.105 24/06/21,14:01:55,05,11,1, 11.9,1,1, 16.258, 10526.274, 380.161, 52830.231 24/06/21,14:01:55,06,11,1, 11.9,1,1, 16.258, 10526.958, 380.767, 52829.500 24/06/21,14:01:55,07,11,1, 11.9,1,1, 16.258, 10525.980, 381.095, 52829.260 24/06/21,14:01:55,08,11,1, 11.9,1,1, 16.258, 10526.305, 379.752, 52829.687 24/06/21,14:01:55,09,11,1, 11.9,1,1, 16.258, 10526.310, 381.241, 52828.716 24/06/21,14:01:55,10,11,1, 11.9,1,1, 16.258, 10525.553, 380.442, 52829.342 24/06/21,14:01:55,11,11,1, 11.9,1,1, 16.258, 10526.547, 380.287, 52829.647 24/06/21,14:01:55,12,11,1, 11.9,1,1, 16.258, 10526.232, 381.489, 52829.160 24/06/21,14:01:55,13,11,1, 11.9,1,1, 16.258, 10526.184, 380.114, 52830.142 24/06/21,14:01:55,14,11,1, 11.9,1,1, 16.258, 10527.022, 380.801, 52829.555 24/06/21,14:01:55,15,11,1, 11.9,1,1, 16.258, 10525.957, 381.020, 52829.237 24/06/21,14:01:55,16,11,1, 11.9,1,1, 16.258, 10526.304, 379.843, 52829.779 24/06/21,14:01:55,17,11,1, 11.9,1,1, 16.258, 10526.319, 381.111, 52828.668 24/06/21,14:01:55,18,11,1, 11.9,1,1, 16.258, 10525.574, 380.598, 52829.379 24/06/21,14:01:55,19,11,1, 11.9,1,1, 16.258, 10526.535, 380.206, 52829.662 24/06/21,14:01:56,00,10,1, 11.9,1,1, 16.264, 10526.534, 380.206, 52829.662 24/06/21,14:01:56,01,10,1, 11.9,1,1, 16.264, 10526.400, 381.074, 52828.730 24/06/21,14:01:56,02,10,1, 11.9,1,1, 16.264, 10525.534, 380.470, 52829.204 24/06/21,14:01:56,03,10,1, 11.9,1,1, 16.264, 10526.557, 380.216, 52829.782 24/06/21,14:01:56,04,10,1, 11.9,1,1, 16.264, 10526.189, 381.456, 52828.979 24/06/21,14:01:56,05,10,1, 11.9,1,1, 16.264, 10526.207, 380.210, 52830.206 24/06/21,14:01:56,06,10,1, 11.9,1,1, 16.264, 10527.044, 380.666, 52829.576 24/06/21,14:01:56,07,10,1, 11.9,1,1, 16.264, 10525.995, 381.165, 52829.272 24/06/21,14:01:56,08,10,1, 11.9,1,1, 16.264, 10526.371, 379.737, 52829.791 24/06/21,14:01:56,09,10,1, 11.9,1,1, 16.264, 10526.384, 381.106, 52828.722 24/06/21,14:01:56,10,10,1, 11.9,1,1, 16.264, 10525.506, 380.572, 52829.273 24/06/21,14:01:56,11,10,1, 11.9,1,1, 16.264, 10526.472, 380.099, 52829.570 24/06/21,14:01:56,12,10,1, 11.9,1,1, 16.264, 10526.287, 381.517, 52829.029 24/06/21,14:01:56,13,10,1, 11.9,1,1, 16.264, 10526.124, 380.112, 52830.142 24/06/21,14:01:56,14,10,1, 11.9,1,1, 16.264, 10527.092, 380.786, 52829.724 24/06/21,14:01:56,15,10,1, 11.9,1,1, 16.264, 10526.065, 381.070, 52829.175 24/06/21,14:01:56,16,10,1, 11.9,1,1, 16.264, 10526.394, 379.786, 52829.971 24/06/21,14:01:56,17,10,1, 11.9,1,1, 16.264, 10526.413, 381.049, 52828.676 24/06/21,14:01:56,18,10,1, 11.9,1,1, 16.264, 10525.559, 380.528, 52829.247 24/06/21,14:01:56,19,10,1, 11.9,1,1, 16.264, 10526.482, 380.151, 52829.637 24/06/21,14:01:57,00,10,1, 11.9,1,1, 16.260, 10526.476, 380.151, 52829.637 24/06/21,14:01:57,01,10,1, 11.9,1,1, 16.260, 10526.587, 381.089, 52828.850 24/06/21,14:01:57,02,10,1, 11.9,1,1, 16.260, 10525.563, 380.484, 52829.114 24/06/21,14:01:57,03,10,1, 11.9,1,1, 16.260, 10526.472, 380.143, 52829.634 24/06/21,14:01:57,04,10,1, 11.9,1,1, 16.260, 10526.299, 381.462, 52828.983 24/06/21,14:01:57,05,10,1, 11.9,1,1, 16.260, 10526.135, 380.198, 52830.118 24/06/21,14:01:57,06,10,1, 11.9,1,1, 16.260, 10527.119, 380.740, 52829.742 24/06/21,14:01:57,07,10,1, 11.9,1,1, 16.260, 10526.219, 381.180, 52829.708 24/06/21,14:01:57,08,10,1, 11.9,1,1, 16.260, 10526.258, 379.721, 52829.508 24/06/21,14:01:57,09,10,1, 11.9,1,1, 16.260, 10526.549, 381.183, 52829.641 24/06/21,14:01:57,10,10,1, 11.9,1,1, 16.260, 10525.965, 380.576, 52829.441 24/06/21,14:01:57,11,10,1, 11.9,1,1, 16.260, 10526.112, 380.017, 52829.441 24/06/21,14:01:57,12,10,1, 11.9,1,1, 16.260, 10526.619, 381.536, 52830.132 24/06/21,14:01:57,13,10,1, 11.9,1,1, 16.260, 10526.075, 380.060, 52829.458 24/06/21,14:01:57,14,10,1, 11.9,1,1, 16.260, 10526.652, 380.725, 52829.976 24/06/21,14:01:57,15,10,1, 11.9,1,1, 16.260, 10526.582, 381.264, 52830.003 24/06/21,14:01:57,16,10,1, 11.9,1,1, 16.260, 10526.051, 379.679, 52829.259 24/06/21,14:01:57,17,10,1, 11.9,1,1, 16.260, 10526.638, 381.205, 52829.910 24/06/21,14:01:57,18,10,1, 11.9,1,1, 16.260, 10526.009, 380.603, 52829.351 24/06/21,14:01:57,19,10,1, 11.9,1,1, 16.260, 10526.130, 380.035, 52829.381 24/06/21,14:01:58,00,11,1, 11.9,1,1, 16.258, 10526.125, 380.035, 52829.381 24/06/21,14:01:58,01,11,1, 11.9,1,1, 16.258, 10526.657, 381.167, 52829.939 24/06/21,14:01:58,02,11,1, 11.9,1,1, 16.258, 10526.109, 380.561, 52829.467 24/06/21,14:01:58,03,11,1, 11.9,1,1, 16.258, 10526.155, 379.945, 52829.321 24/06/21,14:01:58,04,11,1, 11.9,1,1, 16.258, 10526.699, 381.536, 52830.087 24/06/21,14:01:58,05,11,1, 11.9,1,1, 16.258, 10526.148, 380.062, 52829.454 24/06/21,14:01:58,06,11,1, 11.9,1,1, 16.258, 10526.701, 380.675, 52830.005 24/06/21,14:01:58,07,11,1, 11.9,1,1, 16.258, 10526.683, 381.279, 52830.084 24/06/21,14:01:58,08,11,1, 11.9,1,1, 16.258, 10526.101, 379.679, 52829.246 24/06/21,14:01:58,09,11,1, 11.9,1,1, 16.258, 10526.683, 381.121, 52829.941 24/06/21,14:01:58,10,11,1, 11.9,1,1, 16.258, 10526.132, 380.612, 52829.418 24/06/21,14:01:58,11,11,1, 11.9,1,1, 16.258, 10526.122, 379.987, 52829.313 24/06/21,14:01:58,12,11,1, 11.9,1,1, 16.258, 10526.716, 381.561, 52830.054 24/06/21,14:01:58,13,11,1, 11.9,1,1, 16.258, 10526.148, 380.086, 52829.483 24/06/21,14:01:58,14,11,1, 11.9,1,1, 16.258, 10526.667, 380.732, 52829.926 24/06/21,14:01:58,15,11,1, 11.9,1,1, 16.258, 10526.654, 381.338, 52830.019 24/06/21,14:01:58,16,11,1, 11.9,1,1, 16.258, 10526.156, 379.681, 52829.277 24/06/21,14:01:58,17,11,1, 11.9,1,1, 16.258, 10526.655, 381.189, 52829.965 24/06/21,14:01:58,18,11,1, 11.9,1,1, 16.258, 10526.156, 380.561, 52829.419 24/06/21,14:01:58,19,11,1, 11.9,1,1, 16.258, 10526.167, 379.956, 52829.348 24/06/21,14:01:59,00,11,1, 11.9,1,1, 16.259, 10526.167, 379.956, 52829.348 24/06/21,14:01:59,01,11,1, 11.9,1,1, 16.259, 10526.724, 381.114, 52829.921 24/06/21,14:01:59,02,11,1, 11.9,1,1, 16.259, 10526.240, 380.587, 52829.453 24/06/21,14:01:59,03,11,1, 11.9,1,1, 16.259, 10526.155, 379.893, 52829.395 24/06/21,14:01:59,04,11,1, 11.9,1,1, 16.259, 10526.732, 381.516, 52830.031 24/06/21,14:01:59,05,11,1, 11.9,1,1, 16.259, 10526.198, 380.117, 52829.405 24/06/21,14:01:59,06,11,1, 11.9,1,1, 16.259, 10526.781, 380.601, 52829.907 24/06/21,14:01:59,07,11,1, 11.9,1,1, 16.259, 10526.708, 381.312, 52830.018 24/06/21,14:01:59,08,11,1, 11.9,1,1, 16.259, 10526.249, 379.698, 52829.293 24/06/21,14:01:59,09,11,1, 11.9,1,1, 16.259, 10526.759, 381.089, 52829.887 24/06/21,14:01:59,10,11,1, 11.9,1,1, 16.259, 10526.181, 380.591, 52829.368 24/06/21,14:01:59,11,11,1, 11.9,1,1, 16.259, 10526.193, 379.886, 52829.270 24/06/21,14:01:59,12,11,1, 11.9,1,1, 16.259, 10526.730, 381.477, 52830.045 24/06/21,14:01:59,13,11,1, 11.9,1,1, 16.259, 10526.188, 380.101, 52829.386 24/06/21,14:01:59,14,11,1, 11.9,1,1, 16.259, 10526.759, 380.580, 52829.917 24/06/21,14:01:59,15,11,1, 11.9,1,1, 16.259, 10526.794, 381.248, 52830.029 24/06/21,14:01:59,16,11,1, 11.9,1,1, 16.259, 10526.238, 379.696, 52829.311 24/06/21,14:01:59,17,11,1, 11.9,1,1, 16.259, 10526.768, 381.100, 52829.926 24/06/21,14:01:59,18,11,1, 11.9,1,1, 16.259, 10526.191, 380.562, 52829.378 24/06/21,14:01:59,19,11,1, 11.9,1,1, 16.259, 10526.177, 379.862, 52829.309 24/06/21,14:02:00,00,11,1, 11.9,1,1, 16.258, 10526.175, 379.862, 52829.309 24/06/21,14:02:00,01,11,1, 11.9,1,1, 16.258, 10526.843, 381.048, 52830.009 24/06/21,14:02:00,02,11,1, 11.9,1,1, 16.258, 10526.354, 380.574, 52829.372 24/06/21,14:02:00,03,11,1, 11.9,1,1, 16.258, 10526.116, 379.793, 52829.060 24/06/21,14:02:00,04,11,1, 11.9,1,1, 16.258, 10526.840, 381.484, 52830.215 24/06/21,14:02:00,05,11,1, 11.9,1,1, 16.258, 10526.195, 380.127, 52829.275 24/06/21,14:02:00,06,11,1, 11.9,1,1, 16.258, 10526.667, 380.552, 52829.907 24/06/21,14:02:00,07,11,1, 11.9,1,1, 16.258, 10526.893, 381.236, 52829.871 24/06/21,14:02:00,08,11,1, 11.9,1,1, 16.258, 10526.333, 379.681, 52829.451 24/06/21,14:02:00,09,11,1, 11.9,1,1, 16.258, 10526.856, 380.921, 52829.276 24/06/21,14:02:00,10,11,1, 11.9,1,1, 16.258, 10525.895, 380.577, 52829.066 24/06/21,14:02:00,11,11,1, 11.9,1,1, 16.258, 10526.474, 379.793, 52829.412 24/06/21,14:02:00,12,11,1, 11.9,1,1, 16.258, 10526.441, 381.383, 52829.066 24/06/21,14:02:00,13,11,1, 11.9,1,1, 16.258, 10526.042, 380.143, 52829.684 24/06/21,14:02:00,14,11,1, 11.9,1,1, 16.258, 10527.139, 380.521, 52829.827 24/06/21,14:02:00,15,11,1, 11.9,1,1, 16.258, 10526.508, 381.167, 52829.329 24/06/21,14:02:00,16,11,1, 11.9,1,1, 16.258, 10526.524, 379.758, 52829.906 24/06/21,14:02:00,17,11,1, 11.9,1,1, 16.258, 10526.870, 380.892, 52829.117 24/06/21,14:02:00,18,11,1, 11.9,1,1, 16.258, 10525.858, 380.502, 52829.048 24/06/21,14:02:00,19,11,1, 11.9,1,1, 16.258, 10526.481, 379.890, 52829.558 24/06/21,14:02:01,00,11,1, 11.9,1,1, 16.263, 10526.476, 379.890, 52829.558 24/06/21,14:02:01,01,11,1, 11.9,1,1, 16.263, 10526.966, 380.835, 52829.152 24/06/21,14:02:01,02,11,1, 11.9,1,1, 16.263, 10525.968, 380.506, 52829.076 24/06/21,14:02:01,03,11,1, 11.9,1,1, 16.263, 10526.512, 379.790, 52829.408 24/06/21,14:02:01,04,11,1, 11.9,1,1, 16.263, 10526.501, 381.277, 52828.910 24/06/21,14:02:01,05,11,1, 11.9,1,1, 16.263, 10526.126, 380.081, 52829.573 24/06/21,14:02:01,06,11,1, 11.9,1,1, 16.263, 10527.115, 380.469, 52829.753 24/06/21,14:02:01,07,11,1, 11.9,1,1, 16.263, 10526.583, 381.153, 52829.369 24/06/21,14:02:01,08,11,1, 11.9,1,1, 16.263, 10526.623, 379.768, 52829.931 24/06/21,14:02:01,09,11,1, 11.9,1,1, 16.263, 10526.946, 380.762, 52829.065 24/06/21,14:02:01,10,11,1, 11.9,1,1, 16.263, 10525.968, 380.553, 52829.030 24/06/21,14:02:01,11,11,1, 11.9,1,1, 16.263, 10526.466, 379.700, 52829.415 24/06/21,14:02:01,12,11,1, 11.9,1,1, 16.263, 10526.504, 381.277, 52828.871 24/06/21,14:02:01,13,11,1, 11.9,1,1, 16.263, 10526.100, 380.166, 52829.644 24/06/21,14:02:01,14,11,1, 11.9,1,1, 16.263, 10527.165, 380.384, 52829.757 24/06/21,14:02:01,15,11,1, 11.9,1,1, 16.263, 10526.591, 381.178, 52829.399 24/06/21,14:02:01,16,11,1, 11.9,1,1, 16.263, 10526.579, 379.655, 52829.930 24/06/21,14:02:01,17,11,1, 11.9,1,1, 16.263, 10527.006, 380.844, 52829.173 24/06/21,14:02:01,18,11,1, 11.9,1,1, 16.263, 10525.955, 380.487, 52829.010 24/06/21,14:02:01,19,11,1, 11.9,1,1, 16.263, 10526.489, 379.808, 52829.489 24/06/21,14:02:02,00,11,1, 12.0,1,1, 16.260, 10526.484, 379.808, 52829.489 24/06/21,14:02:02,01,11,1, 12.0,1,1, 16.260, 10527.100, 380.737, 52829.145 24/06/21,14:02:02,02,11,1, 12.0,1,1, 16.260, 10526.063, 380.568, 52829.041 24/06/21,14:02:02,03,11,1, 12.0,1,1, 16.260, 10526.533, 379.677, 52829.376 24/06/21,14:02:02,04,11,1, 12.0,1,1, 16.260, 10526.597, 381.313, 52828.902 24/06/21,14:02:02,05,11,1, 12.0,1,1, 16.260, 10526.126, 380.083, 52829.574 24/06/21,14:02:02,06,11,1, 12.0,1,1, 16.260, 10527.175, 380.449, 52829.759 24/06/21,14:02:02,07,11,1, 12.0,1,1, 16.260, 10526.656, 381.163, 52829.323 24/06/21,14:02:02,08,11,1, 12.0,1,1, 16.260, 10526.626, 379.667, 52829.929 24/06/21,14:02:02,09,11,1, 12.0,1,1, 16.260, 10527.115, 380.821, 52829.129 24/06/21,14:02:02,10,11,1, 12.0,1,1, 16.260, 10526.062, 380.514, 52829.052 24/06/21,14:02:02,11,11,1, 12.0,1,1, 16.260, 10526.580, 379.760, 52829.476 24/06/21,14:02:02,12,11,1, 12.0,1,1, 16.260, 10526.565, 381.194, 52828.841 24/06/21,14:02:02,13,11,1, 12.0,1,1, 16.260, 10526.146, 380.228, 52829.614 24/06/21,14:02:02,14,11,1, 12.0,1,1, 16.260, 10527.200, 380.302, 52829.699 24/06/21,14:02:02,15,11,1, 12.0,1,1, 16.260, 10526.672, 381.281, 52829.384 24/06/21,14:02:02,16,11,1, 12.0,1,1, 16.260, 10526.657, 379.690, 52829.790 24/06/21,14:02:02,17,11,1, 12.0,1,1, 16.260, 10527.072, 380.776, 52829.178 24/06/21,14:02:02,18,11,1, 12.0,1,1, 16.260, 10526.023, 380.552, 52829.054 24/06/21,14:02:02,19,11,1, 12.0,1,1, 16.260, 10526.560, 379.739, 52829.402 24/06/21,14:02:03,00,11,1, 11.8,1,1, 16.261, 10526.559, 379.739, 52829.402 24/06/21,14:02:03,01,11,1, 11.8,1,1, 16.261, 10527.146, 380.708, 52829.101 24/06/21,14:02:03,02,11,1, 11.8,1,1, 16.261, 10526.165, 380.570, 52829.070 24/06/21,14:02:03,03,11,1, 11.8,1,1, 16.261, 10526.575, 379.591, 52829.319 24/06/21,14:02:03,04,11,1, 11.8,1,1, 16.261, 10526.602, 381.154, 52828.769 24/06/21,14:02:03,05,11,1, 11.8,1,1, 16.261, 10526.158, 380.180, 52829.534 24/06/21,14:02:03,06,11,1, 11.8,1,1, 16.261, 10527.131, 380.269, 52829.652 24/06/21,14:02:03,07,11,1, 11.8,1,1, 16.261, 10526.700, 381.223, 52829.337 24/06/21,14:02:03,08,11,1, 11.8,1,1, 16.261, 10526.706, 379.694, 52829.878 24/06/21,14:02:03,09,11,1, 11.8,1,1, 16.261, 10527.136, 380.703, 52829.151 24/06/21,14:02:03,10,11,1, 11.8,1,1, 16.261, 10526.120, 380.465, 52828.982 24/06/21,14:02:03,11,11,1, 11.8,1,1, 16.261, 10526.582, 379.664, 52829.338 24/06/21,14:02:03,12,11,1, 11.8,1,1, 16.261, 10526.600, 381.136, 52828.836 24/06/21,14:02:03,13,11,1, 11.8,1,1, 16.261, 10526.161, 380.106, 52829.539 24/06/21,14:02:03,14,11,1, 11.8,1,1, 16.261, 10527.183, 380.297, 52829.678 24/06/21,14:02:03,15,11,1, 11.8,1,1, 16.261, 10526.714, 381.163, 52829.317 24/06/21,14:02:03,16,11,1, 11.8,1,1, 16.261, 10526.719, 379.699, 52829.933 24/06/21,14:02:03,17,11,1, 11.8,1,1, 16.261, 10527.153, 380.666, 52829.153 24/06/21,14:02:03,18,11,1, 11.8,1,1, 16.261, 10526.174, 380.544, 52829.052 24/06/21,14:02:03,19,11,1, 11.8,1,1, 16.261, 10526.634, 379.590, 52829.406 24/06/21,14:02:04,00,11,1, 11.9,1,1, 16.259, 10526.626, 379.590, 52829.406 24/06/21,14:02:04,01,11,1, 11.9,1,1, 16.259, 10527.135, 380.708, 52829.164 24/06/21,14:02:04,02,11,1, 11.9,1,1, 16.259, 10526.205, 380.490, 52828.988 24/06/21,14:02:04,03,11,1, 11.9,1,1, 16.259, 10526.670, 379.702, 52829.345 24/06/21,14:02:04,04,11,1, 11.9,1,1, 16.259, 10526.621, 381.114, 52828.760 24/06/21,14:02:04,05,11,1, 11.9,1,1, 16.259, 10526.184, 380.154, 52829.576 24/06/21,14:02:04,06,11,1, 11.9,1,1, 16.259, 10527.271, 380.273, 52829.644 24/06/21,14:02:04,07,11,1, 11.9,1,1, 16.259, 10526.763, 381.244, 52829.327 24/06/21,14:02:04,08,11,1, 11.9,1,1, 16.259, 10526.716, 379.589, 52829.777 24/06/21,14:02:04,09,11,1, 11.9,1,1, 16.259, 10527.201, 380.720, 52829.199 24/06/21,14:02:04,10,11,1, 11.9,1,1, 16.259, 10526.174, 380.505, 52828.990 24/06/21,14:02:04,11,11,1, 11.9,1,1, 16.259, 10526.646, 379.619, 52829.309 24/06/21,14:02:04,12,11,1, 11.9,1,1, 16.259, 10526.666, 381.162, 52828.793 24/06/21,14:02:04,13,11,1, 11.9,1,1, 16.259, 10526.130, 380.067, 52829.510 24/06/21,14:02:04,14,11,1, 11.9,1,1, 16.259, 10527.264, 380.333, 52829.714 24/06/21,14:02:04,15,11,1, 11.9,1,1, 16.259, 10526.773, 381.093, 52829.244 24/06/21,14:02:04,16,11,1, 11.9,1,1, 16.259, 10526.748, 379.708, 52829.837 24/06/21,14:02:04,17,11,1, 11.9,1,1, 16.259, 10527.166, 380.610, 52829.110 24/06/21,14:02:04,18,11,1, 11.9,1,1, 16.259, 10526.175, 380.539, 52829.015 24/06/21,14:02:04,19,11,1, 11.9,1,1, 16.259, 10526.641, 379.633, 52829.337 24/06/21,14:02:05,00,09,1, 11.9,1,1, 16.256, 10526.634, 379.633, 52829.337 24/06/21,14:02:05,01,09,1, 11.9,1,1, 16.256, 10527.272, 380.730, 52829.232 24/06/21,14:02:05,02,09,1, 11.9,1,1, 16.256, 10526.245, 380.387, 52828.967 24/06/21,14:02:05,03,09,1, 11.9,1,1, 16.256, 10526.685, 379.675, 52829.341 24/06/21,14:02:05,04,09,1, 11.9,1,1, 16.256, 10526.736, 381.072, 52828.752 24/06/21,14:02:05,05,09,1, 11.9,1,1, 16.256, 10526.264, 380.125, 52829.512 24/06/21,14:02:05,06,09,1, 11.9,1,1, 16.256, 10527.297, 380.283, 52829.685 24/06/21,14:02:05,07,09,1, 11.9,1,1, 16.256, 10526.806, 381.130, 52829.298 24/06/21,14:02:05,08,09,1, 11.9,1,1, 16.256, 10526.839, 379.652, 52829.878 24/06/21,14:02:05,09,09,1, 11.9,1,1, 16.256, 10527.261, 380.645, 52829.167 24/06/21,14:02:05,10,09,1, 11.9,1,1, 16.256, 10526.254, 380.503, 52829.000 24/06/21,14:02:05,11,09,1, 11.9,1,1, 16.256, 10526.730, 379.535, 52829.317 24/06/21,14:02:05,12,09,1, 11.9,1,1, 16.256, 10526.766, 381.163, 52828.841 24/06/21,14:02:05,13,09,1, 11.9,1,1, 16.256, 10526.279, 380.012, 52829.422 24/06/21,14:02:05,14,09,1, 11.9,1,1, 16.256, 10527.374, 380.355, 52829.800 24/06/21,14:02:05,15,09,1, 11.9,1,1, 16.256, 10526.794, 381.057, 52829.260 24/06/21,14:02:05,16,09,1, 11.9,1,1, 16.256, 10526.803, 379.606, 52829.855 24/06/21,14:02:05,17,09,1, 11.9,1,1, 16.256, 10527.285, 380.674, 52829.113 24/06/21,14:02:05,18,09,1, 11.9,1,1, 16.256, 10526.213, 380.487, 52828.992 24/06/21,14:02:05,19,09,1, 11.9,1,1, 16.256, 10526.727, 379.668, 52829.461 24/06/21,14:02:06,00,10,1, 12.0,1,1, 16.254, 10526.726, 379.668, 52829.461 24/06/21,14:02:06,01,10,1, 12.0,1,1, 16.254, 10527.270, 380.720, 52829.133 24/06/21,14:02:06,02,10,1, 12.0,1,1, 16.254, 10526.268, 380.391, 52829.013 24/06/21,14:02:06,03,10,1, 12.0,1,1, 16.254, 10526.782, 379.622, 52829.273 24/06/21,14:02:06,04,10,1, 12.0,1,1, 16.254, 10526.807, 381.139, 52828.798 24/06/21,14:02:06,05,10,1, 12.0,1,1, 16.254, 10526.371, 380.059, 52829.546 24/06/21,14:02:06,06,10,1, 12.0,1,1, 16.254, 10527.389, 380.357, 52829.738 24/06/21,14:02:06,07,10,1, 12.0,1,1, 16.254, 10526.815, 381.017, 52829.158 24/06/21,14:02:06,08,10,1, 12.0,1,1, 16.254, 10526.879, 379.626, 52829.819 24/06/21,14:02:06,09,10,1, 12.0,1,1, 16.254, 10527.262, 380.628, 52828.979 24/06/21,14:02:06,10,10,1, 12.0,1,1, 16.254, 10526.248, 380.423, 52829.018 24/06/21,14:02:06,11,10,1, 12.0,1,1, 16.254, 10526.761, 379.576, 52829.296 24/06/21,14:02:06,12,10,1, 12.0,1,1, 16.254, 10526.723, 381.122, 52828.813 24/06/21,14:02:06,13,10,1, 12.0,1,1, 16.254, 10526.370, 380.002, 52829.600 24/06/21,14:02:06,14,10,1, 12.0,1,1, 16.254, 10527.426, 380.301, 52829.670 24/06/21,14:02:06,15,10,1, 12.0,1,1, 16.254, 10526.863, 381.116, 52829.329 24/06/21,14:02:06,16,10,1, 12.0,1,1, 16.254, 10526.881, 379.562, 52829.833 24/06/21,14:02:06,17,10,1, 12.0,1,1, 16.254, 10527.233, 380.701, 52828.991 24/06/21,14:02:06,18,10,1, 12.0,1,1, 16.254, 10526.251, 380.435, 52828.946 24/06/21,14:02:06,19,10,1, 12.0,1,1, 16.254, 10526.825, 379.685, 52829.363 24/06/21,14:02:07,00,10,1, 11.8,1,1, 16.257, 10526.818, 379.685, 52829.363 24/06/21,14:02:07,01,10,1, 11.8,1,1, 16.257, 10527.259, 380.606, 52828.996 24/06/21,14:02:07,02,10,1, 11.8,1,1, 16.257, 10526.290, 380.358, 52828.997 24/06/21,14:02:07,03,10,1, 11.8,1,1, 16.257, 10526.870, 379.585, 52829.289 24/06/21,14:02:07,04,10,1, 11.8,1,1, 16.257, 10526.839, 381.197, 52828.915 24/06/21,14:02:07,05,10,1, 11.8,1,1, 16.257, 10526.492, 379.882, 52829.573 24/06/21,14:02:07,06,10,1, 11.8,1,1, 16.257, 10527.503, 380.343, 52829.690 24/06/21,14:02:07,07,10,1, 11.8,1,1, 16.257, 10526.864, 380.900, 52829.279 24/06/21,14:02:07,08,10,1, 11.8,1,1, 16.257, 10526.867, 379.480, 52829.758 24/06/21,14:02:07,09,10,1, 11.8,1,1, 16.257, 10527.206, 380.659, 52828.886 24/06/21,14:02:07,10,10,1, 11.8,1,1, 16.257, 10526.232, 380.286, 52828.901 24/06/21,14:02:07,11,10,1, 11.8,1,1, 16.257, 10526.871, 379.658, 52829.345 24/06/21,14:02:07,12,10,1, 11.8,1,1, 16.257, 10526.827, 381.107, 52828.907 24/06/21,14:02:07,13,10,1, 11.8,1,1, 16.257, 10526.577, 379.977, 52829.747 24/06/21,14:02:07,14,10,1, 11.8,1,1, 16.257, 10527.513, 380.241, 52829.629 24/06/21,14:02:07,15,10,1, 11.8,1,1, 16.257, 10526.920, 380.992, 52829.356 24/06/21,14:02:07,16,10,1, 11.8,1,1, 16.257, 10526.923, 379.439, 52829.728 24/06/21,14:02:07,17,10,1, 11.8,1,1, 16.257, 10527.265, 380.725, 52829.020 24/06/21,14:02:07,18,10,1, 11.8,1,1, 16.257, 10526.229, 380.282, 52828.972 24/06/21,14:02:07,19,10,1, 11.8,1,1, 16.257, 10526.982, 379.644, 52829.355 24/06/21,14:02:08,00,09,1, 11.9,1,1, 16.260, 10526.977, 379.644, 52829.355 24/06/21,14:02:08,01,09,1, 11.9,1,1, 16.260, 10527.172, 380.677, 52828.833 24/06/21,14:02:08,02,09,1, 11.9,1,1, 16.260, 10526.239, 380.281, 52829.029 24/06/21,14:02:08,03,09,1, 11.9,1,1, 16.260, 10526.945, 379.653, 52829.334 24/06/21,14:02:08,04,09,1, 11.9,1,1, 16.260, 10526.910, 381.175, 52828.992 24/06/21,14:02:08,05,09,1, 11.9,1,1, 16.260, 10526.647, 379.874, 52829.723 24/06/21,14:02:08,06,09,1, 11.9,1,1, 16.260, 10527.663, 380.380, 52829.660 24/06/21,14:02:08,07,09,1, 11.9,1,1, 16.260, 10526.852, 380.863, 52829.211 24/06/21,14:02:08,08,09,1, 11.9,1,1, 16.260, 10526.946, 379.448, 52829.561 24/06/21,14:02:08,09,09,1, 11.9,1,1, 16.260, 10527.228, 380.764, 52828.862 24/06/21,14:02:08,10,09,1, 11.9,1,1, 16.260, 10526.228, 380.214, 52828.954 24/06/21,14:02:08,11,09,1, 11.9,1,1, 16.260, 10526.975, 379.779, 52829.414 24/06/21,14:02:08,12,09,1, 11.9,1,1, 16.260, 10526.921, 381.094, 52828.923 24/06/21,14:02:08,13,09,1, 11.9,1,1, 16.260, 10526.732, 379.887, 52829.816 24/06/21,14:02:08,14,09,1, 11.9,1,1, 16.260, 10527.626, 380.325, 52829.605 24/06/21,14:02:08,15,09,1, 11.9,1,1, 16.260, 10526.891, 380.944, 52829.265 24/06/21,14:02:08,16,09,1, 11.9,1,1, 16.260, 10526.973, 379.426, 52829.560 24/06/21,14:02:08,17,09,1, 11.9,1,1, 16.260, 10527.168, 380.724, 52828.830 24/06/21,14:02:08,18,09,1, 11.9,1,1, 16.260, 10526.312, 380.240, 52829.047 24/06/21,14:02:08,19,09,1, 11.9,1,1, 16.260, 10527.002, 379.726, 52829.376 24/06/21,14:02:09,00,10,1, 11.9,1,1, 16.256, 10527.002, 379.726, 52829.376 24/06/21,14:02:09,01,10,1, 11.9,1,1, 16.256, 10527.140, 380.690, 52828.704 24/06/21,14:02:09,02,10,1, 11.9,1,1, 16.256, 10526.301, 380.198, 52829.088 24/06/21,14:02:09,03,10,1, 11.9,1,1, 16.256, 10527.144, 379.819, 52829.372 24/06/21,14:02:09,04,10,1, 11.9,1,1, 16.256, 10527.021, 381.220, 52829.060 24/06/21,14:02:09,05,10,1, 11.9,1,1, 16.256, 10526.839, 379.804, 52829.811 24/06/21,14:02:09,06,10,1, 11.9,1,1, 16.256, 10527.660, 380.403, 52829.543 24/06/21,14:02:09,07,10,1, 11.9,1,1, 16.256, 10526.763, 380.774, 52829.235 24/06/21,14:02:09,08,10,1, 11.9,1,1, 16.256, 10527.040, 379.324, 52829.486 24/06/21,14:02:09,09,10,1, 11.9,1,1, 16.256, 10527.167, 380.869, 52828.822 24/06/21,14:02:09,10,10,1, 11.9,1,1, 16.256, 10526.264, 380.095, 52828.959 24/06/21,14:02:09,11,10,1, 11.9,1,1, 16.256, 10527.135, 379.907, 52829.496 24/06/21,14:02:09,12,10,1, 11.9,1,1, 16.256, 10527.036, 381.129, 52829.070 24/06/21,14:02:09,13,10,1, 11.9,1,1, 16.256, 10526.867, 379.802, 52829.826 24/06/21,14:02:09,14,10,1, 11.9,1,1, 16.256, 10527.737, 380.405, 52829.530 24/06/21,14:02:09,15,10,1, 11.9,1,1, 16.256, 10526.870, 380.702, 52829.060 24/06/21,14:02:09,16,10,1, 11.9,1,1, 16.256, 10526.998, 379.462, 52829.521 24/06/21,14:02:09,17,10,1, 11.9,1,1, 16.256, 10527.102, 380.759, 52828.704 24/06/21,14:02:09,18,10,1, 11.9,1,1, 16.256, 10526.281, 380.221, 52829.134 24/06/21,14:02:09,19,10,1, 11.9,1,1, 16.256, 10527.161, 379.844, 52829.454 24/06/21,14:02:10,00,11,1, 12.0,1,1, 16.259, 10527.160, 379.844, 52829.454 24/06/21,14:02:10,01,11,1, 12.0,1,1, 16.259, 10527.104, 380.823, 52828.757 24/06/21,14:02:10,02,11,1, 12.0,1,1, 16.259, 10526.339, 380.097, 52829.159 24/06/21,14:02:10,03,11,1, 12.0,1,1, 16.259, 10527.305, 379.994, 52829.580 24/06/21,14:02:10,04,11,1, 12.0,1,1, 16.259, 10527.119, 381.111, 52829.182 24/06/21,14:02:10,05,11,1, 12.0,1,1, 16.259, 10526.971, 379.714, 52829.853 24/06/21,14:02:10,06,11,1, 12.0,1,1, 16.259, 10527.674, 380.387, 52829.350 24/06/21,14:02:10,07,11,1, 12.0,1,1, 16.259, 10526.719, 380.606, 52829.065 24/06/21,14:02:10,08,11,1, 12.0,1,1, 16.259, 10527.057, 379.405, 52829.903 24/06/21,14:02:10,09,11,1, 12.0,1,1, 16.259, 10527.013, 380.849, 52828.319 24/06/21,14:02:10,10,11,1, 12.0,1,1, 16.259, 10526.175, 380.111, 52829.350 24/06/21,14:02:10,11,11,1, 12.0,1,1, 16.259, 10527.621, 380.027, 52829.729 24/06/21,14:02:10,12,11,1, 12.0,1,1, 16.259, 10526.862, 381.073, 52828.709 24/06/21,14:02:10,13,11,1, 12.0,1,1, 16.259, 10527.019, 379.740, 52830.373 24/06/21,14:02:10,14,11,1, 12.0,1,1, 16.259, 10527.890, 380.489, 52829.199 24/06/21,14:02:10,15,11,1, 12.0,1,1, 16.259, 10526.366, 380.493, 52828.709 24/06/21,14:02:10,16,11,1, 12.0,1,1, 16.259, 10527.219, 379.553, 52829.947 24/06/21,14:02:10,17,11,1, 12.0,1,1, 16.259, 10526.917, 380.798, 52828.162 24/06/21,14:02:10,18,11,1, 12.0,1,1, 16.259, 10526.216, 380.163, 52829.439 24/06/21,14:02:10,19,11,1, 12.0,1,1, 16.259, 10527.608, 379.977, 52829.711 24/06/21,14:02:11,00,10,1, 11.9,1,1, 16.261, 10527.602, 379.977, 52829.711 24/06/21,14:02:11,01,10,1, 11.9,1,1, 16.261, 10526.924, 380.884, 52828.221 24/06/21,14:02:11,02,10,1, 11.9,1,1, 16.261, 10526.313, 379.981, 52829.603 24/06/21,14:02:11,03,10,1, 11.9,1,1, 16.261, 10527.765, 380.155, 52829.808 24/06/21,14:02:11,04,10,1, 11.9,1,1, 16.261, 10526.776, 380.950, 52828.750 24/06/21,14:02:11,05,10,1, 11.9,1,1, 16.261, 10527.204, 379.757, 52830.435 24/06/21,14:02:11,06,10,1, 11.9,1,1, 16.261, 10527.746, 380.401, 52828.873 24/06/21,14:02:11,07,10,1, 11.9,1,1, 16.261, 10526.314, 380.481, 52828.849 24/06/21,14:02:11,08,10,1, 11.9,1,1, 16.261, 10527.225, 379.448, 52829.804 24/06/21,14:02:11,09,10,1, 11.9,1,1, 16.261, 10526.930, 380.859, 52828.226 24/06/21,14:02:11,10,10,1, 11.9,1,1, 16.261, 10526.356, 380.067, 52829.682 24/06/21,14:02:11,11,10,1, 11.9,1,1, 16.261, 10527.777, 380.065, 52829.705 24/06/21,14:02:11,12,10,1, 11.9,1,1, 16.261, 10526.901, 381.056, 52828.852 24/06/21,14:02:11,13,10,1, 11.9,1,1, 16.261, 10527.161, 379.576, 52830.385 24/06/21,14:02:11,14,10,1, 11.9,1,1, 16.261, 10527.719, 380.515, 52828.939 24/06/21,14:02:11,15,10,1, 11.9,1,1, 16.261, 10526.265, 380.354, 52828.806 24/06/21,14:02:11,16,10,1, 11.9,1,1, 16.261, 10527.291, 379.537, 52829.863 24/06/21,14:02:11,17,10,1, 11.9,1,1, 16.261, 10526.863, 380.857, 52828.139 24/06/21,14:02:11,18,10,1, 11.9,1,1, 16.261, 10526.434, 380.080, 52829.687 24/06/21,14:02:11,19,10,1, 11.9,1,1, 16.261, 10527.856, 380.116, 52829.724 24/06/21,14:02:12,00,10,1, 11.8,1,1, 16.259, 10527.853, 380.116, 52829.724 24/06/21,14:02:12,01,10,1, 11.8,1,1, 16.259, 10526.864, 380.997, 52828.248 24/06/21,14:02:12,02,10,1, 11.8,1,1, 16.259, 10526.539, 379.948, 52829.946 24/06/21,14:02:12,03,10,1, 11.8,1,1, 16.259, 10527.934, 380.263, 52829.787 24/06/21,14:02:12,04,10,1, 11.8,1,1, 16.259, 10526.798, 380.904, 52828.869 24/06/21,14:02:12,05,10,1, 11.8,1,1, 16.259, 10527.242, 379.596, 52830.343 24/06/21,14:02:12,06,10,1, 11.8,1,1, 16.259, 10527.586, 380.584, 52828.705 24/06/21,14:02:12,07,10,1, 11.8,1,1, 16.259, 10526.219, 380.324, 52828.935 24/06/21,14:02:12,08,10,1, 11.8,1,1, 16.259, 10527.286, 379.623, 52829.767 24/06/21,14:02:12,09,10,1, 11.8,1,1, 16.259, 10526.848, 380.925, 52828.207 24/06/21,14:02:12,10,10,1, 11.8,1,1, 16.259, 10526.588, 380.046, 52830.067 24/06/21,14:02:12,11,10,1, 11.8,1,1, 16.259, 10527.897, 380.191, 52829.732 24/06/21,14:02:12,12,10,1, 11.8,1,1, 16.259, 10526.846, 380.937, 52828.899 24/06/21,14:02:12,13,10,1, 11.8,1,1, 16.259, 10527.273, 379.502, 52830.258 24/06/21,14:02:12,14,10,1, 11.8,1,1, 16.259, 10527.582, 380.534, 52828.669 24/06/21,14:02:12,15,10,1, 11.8,1,1, 16.259, 10526.208, 380.302, 52828.870 24/06/21,14:02:12,16,10,1, 11.8,1,1, 16.259, 10527.351, 379.606, 52829.741 24/06/21,14:02:12,17,10,1, 11.8,1,1, 16.259, 10526.875, 381.008, 52828.238 24/06/21,14:02:12,18,10,1, 11.8,1,1, 16.259, 10526.581, 379.932, 52829.925 24/06/21,14:02:12,19,10,1, 11.8,1,1, 16.259, 10527.947, 380.261, 52829.761 24/06/21,14:02:13,00,11,1, 11.9,1,1, 16.258, 10527.945, 380.261, 52829.761 24/06/21,14:02:13,01,11,1, 11.9,1,1, 16.258, 10526.940, 381.034, 52828.439 24/06/21,14:02:13,02,11,1, 11.9,1,1, 16.258, 10526.752, 379.920, 52830.129 24/06/21,14:02:13,03,11,1, 11.9,1,1, 16.258, 10528.019, 380.343, 52829.562 24/06/21,14:02:13,04,11,1, 11.9,1,1, 16.258, 10526.763, 380.839, 52828.870 24/06/21,14:02:13,05,11,1, 11.9,1,1, 16.258, 10527.271, 379.483, 52830.148 24/06/21,14:02:13,06,11,1, 11.9,1,1, 16.258, 10527.405, 380.691, 52828.537 24/06/21,14:02:13,07,11,1, 11.9,1,1, 16.258, 10526.169, 380.138, 52828.978 24/06/21,14:02:13,08,11,1, 11.9,1,1, 16.258, 10527.413, 379.850, 52829.738 24/06/21,14:02:13,09,11,1, 11.9,1,1, 16.258, 10526.902, 380.973, 52828.346 24/06/21,14:02:13,10,11,1, 11.9,1,1, 16.258, 10526.817, 379.968, 52830.210 24/06/21,14:02:13,11,11,1, 11.9,1,1, 16.258, 10527.975, 380.322, 52829.556 24/06/21,14:02:13,12,11,1, 11.9,1,1, 16.258, 10526.725, 380.794, 52828.856 24/06/21,14:02:13,13,11,1, 11.9,1,1, 16.258, 10527.302, 379.506, 52830.177 24/06/21,14:02:13,14,11,1, 11.9,1,1, 16.258, 10527.365, 380.621, 52828.380 24/06/21,14:02:13,15,11,1, 11.9,1,1, 16.258, 10526.194, 380.305, 52829.046 24/06/21,14:02:13,16,11,1, 11.9,1,1, 16.258, 10527.460, 379.701, 52829.736 24/06/21,14:02:13,17,11,1, 11.9,1,1, 16.258, 10526.904, 381.102, 52828.528 24/06/21,14:02:13,18,11,1, 11.9,1,1, 16.258, 10526.836, 379.859, 52830.188 24/06/21,14:02:13,19,11,1, 11.9,1,1, 16.258, 10528.045, 380.332, 52829.577 24/06/21,14:02:14,00,10,1, 11.9,1,1, 16.257, 10528.045, 380.332, 52829.577 24/06/21,14:02:14,01,10,1, 11.9,1,1, 16.257, 10526.930, 381.081, 52828.599 24/06/21,14:02:14,02,10,1, 11.9,1,1, 16.257, 10526.952, 379.880, 52830.396 24/06/21,14:02:14,03,10,1, 11.9,1,1, 16.257, 10527.977, 380.351, 52829.354 24/06/21,14:02:14,04,10,1, 11.9,1,1, 16.257, 10526.677, 380.764, 52828.897 24/06/21,14:02:14,05,10,1, 11.9,1,1, 16.257, 10527.298, 379.444, 52829.981 24/06/21,14:02:14,06,10,1, 11.9,1,1, 16.257, 10527.236, 380.744, 52828.363 24/06/21,14:02:14,07,10,1, 11.9,1,1, 16.257, 10526.220, 380.185, 52829.274 24/06/21,14:02:14,08,10,1, 11.9,1,1, 16.257, 10527.563, 379.888, 52829.771 24/06/21,14:02:14,09,10,1, 11.9,1,1, 16.257, 10526.931, 381.108, 52828.604 24/06/21,14:02:14,10,10,1, 11.9,1,1, 16.257, 10526.960, 379.801, 52830.252 24/06/21,14:02:14,11,10,1, 11.9,1,1, 16.257, 10527.996, 380.426, 52829.351 24/06/21,14:02:14,12,10,1, 11.9,1,1, 16.257, 10526.608, 380.674, 52828.851 24/06/21,14:02:14,13,10,1, 11.9,1,1, 16.257, 10527.300, 379.498, 52830.133 24/06/21,14:02:14,14,10,1, 11.9,1,1, 16.257, 10527.170, 380.673, 52828.249 24/06/21,14:02:14,15,10,1, 11.9,1,1, 16.257, 10526.295, 380.218, 52829.236 24/06/21,14:02:14,16,10,1, 11.9,1,1, 16.257, 10527.531, 379.874, 52829.711 24/06/21,14:02:14,17,10,1, 11.9,1,1, 16.257, 10526.981, 381.211, 52828.623 24/06/21,14:02:14,18,10,1, 11.9,1,1, 16.257, 10527.037, 379.858, 52830.390 24/06/21,14:02:14,19,10,1, 11.9,1,1, 16.257, 10527.966, 380.409, 52829.357 24/06/21,14:02:15,00,10,1, 11.9,1,1, 16.259, 10527.961, 380.409, 52829.357 24/06/21,14:02:15,01,10,1, 11.9,1,1, 16.259, 10526.956, 381.048, 52828.651 24/06/21,14:02:15,02,10,1, 11.9,1,1, 16.259, 10527.079, 379.839, 52830.425 24/06/21,14:02:15,03,10,1, 11.9,1,1, 16.259, 10527.933, 380.397, 52829.242 24/06/21,14:02:15,04,10,1, 11.9,1,1, 16.259, 10526.521, 380.663, 52828.908 24/06/21,14:02:15,05,10,1, 11.9,1,1, 16.259, 10527.241, 379.469, 52829.928 24/06/21,14:02:15,06,10,1, 11.9,1,1, 16.259, 10527.111, 380.860, 52828.248 24/06/21,14:02:15,07,10,1, 11.9,1,1, 16.259, 10526.286, 380.157, 52829.446 24/06/21,14:02:15,08,10,1, 11.9,1,1, 16.259, 10527.644, 379.913, 52829.771 24/06/21,14:02:15,09,10,1, 11.9,1,1, 16.259, 10526.953, 381.158, 52828.717 24/06/21,14:02:15,10,10,1, 11.9,1,1, 16.259, 10527.073, 379.756, 52830.309 24/06/21,14:02:15,11,10,1, 11.9,1,1, 16.259, 10527.952, 380.472, 52829.276 24/06/21,14:02:15,12,10,1, 11.9,1,1, 16.259, 10526.526, 380.538, 52828.824 24/06/21,14:02:15,13,10,1, 11.9,1,1, 16.259, 10527.278, 379.541, 52829.927 24/06/21,14:02:15,14,10,1, 11.9,1,1, 16.259, 10527.064, 380.813, 52828.283 24/06/21,14:02:15,15,10,1, 11.9,1,1, 16.259, 10526.236, 380.180, 52829.374 24/06/21,14:02:15,16,10,1, 11.9,1,1, 16.259, 10527.668, 380.067, 52829.751 24/06/21,14:02:15,17,10,1, 11.9,1,1, 16.259, 10526.860, 381.076, 52828.589 24/06/21,14:02:15,18,10,1, 11.9,1,1, 16.259, 10527.096, 379.812, 52830.353 24/06/21,14:02:15,19,10,1, 11.9,1,1, 16.259, 10527.886, 380.394, 52829.263 24/06/21,14:02:16,00,10,1, 11.9,1,1, 16.259, 10527.886, 380.394, 52829.263 24/06/21,14:02:16,01,10,1, 11.9,1,1, 16.259, 10526.938, 381.093, 52828.699 24/06/21,14:02:16,02,10,1, 11.9,1,1, 16.259, 10527.157, 379.805, 52830.536 24/06/21,14:02:16,03,10,1, 11.9,1,1, 16.259, 10527.887, 380.484, 52829.052 24/06/21,14:02:16,04,10,1, 11.9,1,1, 16.259, 10526.472, 380.541, 52828.764 24/06/21,14:02:16,05,10,1, 11.9,1,1, 16.259, 10527.276, 379.576, 52829.954 24/06/21,14:02:16,06,10,1, 11.9,1,1, 16.259, 10527.050, 380.864, 52828.196 24/06/21,14:02:16,07,10,1, 11.9,1,1, 16.259, 10526.330, 380.213, 52829.612 24/06/21,14:02:16,08,10,1, 11.9,1,1, 16.259, 10527.708, 379.995, 52829.789 24/06/21,14:02:16,09,10,1, 11.9,1,1, 16.259, 10526.899, 381.189, 52828.790 24/06/21,14:02:16,10,10,1, 11.9,1,1, 16.259, 10527.128, 379.708, 52830.440 24/06/21,14:02:16,11,10,1, 11.9,1,1, 16.259, 10527.832, 380.571, 52829.042 24/06/21,14:02:16,12,10,1, 11.9,1,1, 16.259, 10526.423, 380.591, 52828.878 24/06/21,14:02:16,13,10,1, 11.9,1,1, 16.259, 10527.268, 379.546, 52829.870 24/06/21,14:02:16,14,10,1, 11.9,1,1, 16.259, 10527.063, 380.909, 52828.265 24/06/21,14:02:16,15,10,1, 11.9,1,1, 16.259, 10526.328, 380.132, 52829.532 24/06/21,14:02:16,16,10,1, 11.9,1,1, 16.259, 10527.789, 380.115, 52829.870 24/06/21,14:02:16,17,10,1, 11.9,1,1, 16.259, 10526.917, 381.069, 52828.701 24/06/21,14:02:16,18,10,1, 11.9,1,1, 16.259, 10527.231, 379.867, 52830.461 24/06/21,14:02:16,19,10,1, 11.9,1,1, 16.259, 10527.888, 380.464, 52829.089 24/06/21,14:02:17,00,10,1, 11.9,1,1, 16.257, 10527.886, 380.464, 52829.089 24/06/21,14:02:17,01,10,1, 11.9,1,1, 16.257, 10526.944, 381.185, 52828.793 24/06/21,14:02:17,02,10,1, 11.9,1,1, 16.257, 10527.144, 379.739, 52830.356 24/06/21,14:02:17,03,10,1, 11.9,1,1, 16.257, 10527.799, 380.608, 52829.097 24/06/21,14:02:17,04,10,1, 11.9,1,1, 16.257, 10526.359, 380.567, 52828.853 24/06/21,14:02:17,05,10,1, 11.9,1,1, 16.257, 10527.315, 379.636, 52830.001 24/06/21,14:02:17,06,10,1, 11.9,1,1, 16.257, 10526.955, 380.923, 52828.187 24/06/21,14:02:17,07,10,1, 11.9,1,1, 16.257, 10526.319, 380.247, 52829.667 24/06/21,14:02:17,08,10,1, 11.9,1,1, 16.257, 10527.789, 380.124, 52829.868 24/06/21,14:02:17,09,10,1, 11.9,1,1, 16.257, 10526.900, 381.142, 52828.799 24/06/21,14:02:17,10,10,1, 11.9,1,1, 16.257, 10527.205, 379.822, 52830.455 24/06/21,14:02:17,11,10,1, 11.9,1,1, 16.257, 10527.795, 380.554, 52828.999 24/06/21,14:02:17,12,10,1, 11.9,1,1, 16.257, 10526.355, 380.605, 52828.941 24/06/21,14:02:17,13,10,1, 11.9,1,1, 16.257, 10527.261, 379.554, 52829.781 24/06/21,14:02:17,14,10,1, 11.9,1,1, 16.257, 10527.004, 381.000, 52828.256 24/06/21,14:02:17,15,10,1, 11.9,1,1, 16.257, 10526.332, 380.147, 52829.606 24/06/21,14:02:17,16,10,1, 11.9,1,1, 16.257, 10527.820, 380.211, 52829.873 24/06/21,14:02:17,17,10,1, 11.9,1,1, 16.257, 10526.873, 381.105, 52828.814 24/06/21,14:02:17,18,10,1, 11.9,1,1, 16.257, 10527.175, 379.757, 52830.385 24/06/21,14:02:17,19,10,1, 11.9,1,1, 16.257, 10527.808, 380.581, 52829.027 24/06/21,14:02:18,00,09,1, 11.8,1,1, 16.259, 10527.803, 380.581, 52829.027 24/06/21,14:02:18,01,09,1, 11.8,1,1, 16.259, 10526.697, 381.152, 52828.434 24/06/21,14:02:18,02,09,1, 11.8,1,1, 16.259, 10527.266, 379.805, 52830.759 24/06/21,14:02:18,03,09,1, 11.8,1,1, 16.259, 10527.956, 380.597, 52828.755 24/06/21,14:02:18,04,09,1, 11.8,1,1, 16.259, 10526.169, 380.536, 52828.673 24/06/21,14:02:18,05,09,1, 11.8,1,1, 16.259, 10527.495, 379.741, 52830.342 24/06/21,14:02:18,06,09,1, 11.8,1,1, 16.259, 10526.876, 380.903, 52827.708 24/06/21,14:02:18,07,09,1, 11.8,1,1, 16.259, 10526.261, 380.202, 52829.920 24/06/21,14:02:18,08,09,1, 11.8,1,1, 16.259, 10528.048, 380.279, 52829.939 24/06/21,14:02:18,09,09,1, 11.8,1,1, 16.259, 10526.639, 381.084, 52828.310 24/06/21,14:02:18,10,09,1, 11.8,1,1, 16.259, 10527.300, 379.958, 52830.870 24/06/21,14:02:18,11,09,1, 11.8,1,1, 16.259, 10527.904, 380.537, 52828.708 24/06/21,14:02:18,12,09,1, 11.8,1,1, 16.259, 10526.125, 380.646, 52828.768 24/06/21,14:02:18,13,09,1, 11.8,1,1, 16.259, 10527.466, 379.658, 52830.188 24/06/21,14:02:18,14,09,1, 11.8,1,1, 16.259, 10526.892, 380.944, 52827.798 24/06/21,14:02:18,15,09,1, 11.8,1,1, 16.259, 10526.245, 380.228, 52829.910 24/06/21,14:02:18,16,09,1, 11.8,1,1, 16.259, 10527.985, 380.239, 52829.885 24/06/21,14:02:18,17,09,1, 11.8,1,1, 16.259, 10526.680, 381.174, 52828.440 24/06/21,14:02:18,18,09,1, 11.8,1,1, 16.259, 10527.219, 379.792, 52830.768 24/06/21,14:02:18,19,09,1, 11.8,1,1, 16.259, 10527.939, 380.571, 52828.840 24/06/21,14:02:19,00,10,1, 12.0,1,1, 16.261, 10527.936, 380.571, 52828.840 24/06/21,14:02:19,01,10,1, 12.0,1,1, 16.261, 10526.611, 381.176, 52828.409 24/06/21,14:02:19,02,10,1, 12.0,1,1, 16.261, 10527.233, 379.907, 52830.863 24/06/21,14:02:19,03,10,1, 12.0,1,1, 16.261, 10527.860, 380.576, 52828.787 24/06/21,14:02:19,04,10,1, 12.0,1,1, 16.261, 10526.134, 380.616, 52828.765 24/06/21,14:02:19,05,10,1, 12.0,1,1, 16.261, 10527.478, 379.714, 52830.214 24/06/21,14:02:19,06,10,1, 12.0,1,1, 16.261, 10526.882, 381.000, 52827.855 24/06/21,14:02:19,07,10,1, 12.0,1,1, 16.261, 10526.219, 380.271, 52829.826 24/06/21,14:02:19,08,10,1, 12.0,1,1, 16.261, 10528.009, 380.315, 52829.966 24/06/21,14:02:19,09,10,1, 12.0,1,1, 16.261, 10526.649, 381.118, 52828.285 24/06/21,14:02:19,10,10,1, 12.0,1,1, 16.261, 10527.234, 379.973, 52830.852 24/06/21,14:02:19,11,10,1, 12.0,1,1, 16.261, 10527.909, 380.559, 52828.845 24/06/21,14:02:19,12,10,1, 12.0,1,1, 16.261, 10526.131, 380.654, 52828.773 24/06/21,14:02:19,13,10,1, 12.0,1,1, 16.261, 10527.469, 379.756, 52830.336 24/06/21,14:02:19,14,10,1, 12.0,1,1, 16.261, 10526.869, 380.917, 52827.725 24/06/21,14:02:19,15,10,1, 12.0,1,1, 16.261, 10526.252, 380.304, 52829.858 24/06/21,14:02:19,16,10,1, 12.0,1,1, 16.261, 10528.006, 380.240, 52829.828 24/06/21,14:02:19,17,10,1, 12.0,1,1, 16.261, 10526.719, 381.148, 52828.429 24/06/21,14:02:19,18,10,1, 12.0,1,1, 16.261, 10527.208, 379.872, 52830.833 24/06/21,14:02:19,19,10,1, 12.0,1,1, 16.261, 10527.854, 380.617, 52828.844 24/06/21,14:02:20,00,10,1, 11.9,1,1, 16.260, 10527.853, 380.617, 52828.844 24/06/21,14:02:20,01,10,1, 11.9,1,1, 16.260, 10526.634, 381.194, 52828.341 24/06/21,14:02:20,02,10,1, 11.9,1,1, 16.260, 10527.216, 380.006, 52830.875 24/06/21,14:02:20,03,10,1, 11.9,1,1, 16.260, 10527.914, 380.566, 52828.856 24/06/21,14:02:20,04,10,1, 11.9,1,1, 16.260, 10526.139, 380.725, 52828.778 24/06/21,14:02:20,05,10,1, 11.9,1,1, 16.260, 10527.433, 379.708, 52830.322 24/06/21,14:02:20,06,10,1, 11.9,1,1, 16.260, 10526.922, 381.081, 52827.834 24/06/21,14:02:20,07,10,1, 11.9,1,1, 16.260, 10526.140, 380.263, 52829.787 24/06/21,14:02:20,08,10,1, 11.9,1,1, 16.260, 10527.974, 380.331, 52830.029 24/06/21,14:02:20,09,10,1, 11.9,1,1, 16.260, 10526.637, 381.165, 52828.400 24/06/21,14:02:20,10,10,1, 11.9,1,1, 16.260, 10527.207, 380.000, 52830.936 24/06/21,14:02:20,11,10,1, 11.9,1,1, 16.260, 10527.927, 380.631, 52828.958 24/06/21,14:02:20,12,10,1, 11.9,1,1, 16.260, 10526.070, 380.638, 52828.728 24/06/21,14:02:20,13,10,1, 11.9,1,1, 16.260, 10527.448, 379.844, 52830.370 24/06/21,14:02:20,14,10,1, 11.9,1,1, 16.260, 10526.832, 380.957, 52827.754 24/06/21,14:02:20,15,10,1, 11.9,1,1, 16.260, 10526.168, 380.399, 52829.887 24/06/21,14:02:20,16,10,1, 11.9,1,1, 16.260, 10527.911, 380.209, 52829.942 24/06/21,14:02:20,17,10,1, 11.9,1,1, 16.260, 10526.663, 381.236, 52828.446 24/06/21,14:02:20,18,10,1, 11.9,1,1, 16.260, 10527.184, 379.897, 52830.844 24/06/21,14:02:20,19,10,1, 11.9,1,1, 16.260, 10527.940, 380.663, 52828.918 24/06/21,14:02:21,00,10,1, 12.0,1,1, 16.260, 10527.936, 380.663, 52828.918 24/06/21,14:02:21,01,10,1, 12.0,1,1, 16.260, 10526.639, 381.330, 52828.854 24/06/21,14:02:21,02,10,1, 12.0,1,1, 16.260, 10527.377, 380.063, 52830.857 24/06/21,14:02:21,03,10,1, 12.0,1,1, 16.260, 10527.632, 380.596, 52828.596 24/06/21,14:02:21,04,10,1, 12.0,1,1, 16.260, 10526.360, 380.867, 52829.291 24/06/21,14:02:21,05,10,1, 12.0,1,1, 16.260, 10527.428, 379.662, 52829.883 24/06/21,14:02:21,06,10,1, 12.0,1,1, 16.260, 10526.694, 381.062, 52827.892 24/06/21,14:02:21,07,10,1, 12.0,1,1, 16.260, 10526.443, 380.426, 52830.049 24/06/21,14:02:21,08,10,1, 12.0,1,1, 16.260, 10527.700, 380.253, 52829.462 24/06/21,14:02:21,09,10,1, 12.0,1,1, 16.260, 10526.592, 381.292, 52828.721 24/06/21,14:02:21,10,10,1, 12.0,1,1, 16.260, 10527.364, 380.028, 52830.826 24/06/21,14:02:21,11,10,1, 12.0,1,1, 16.260, 10527.664, 380.685, 52828.732 24/06/21,14:02:21,12,10,1, 12.0,1,1, 16.260, 10526.320, 380.767, 52829.277 24/06/21,14:02:21,13,10,1, 12.0,1,1, 16.260, 10527.451, 379.805, 52829.895 24/06/21,14:02:21,14,10,1, 12.0,1,1, 16.260, 10526.717, 381.006, 52827.900 24/06/21,14:02:21,15,10,1, 12.0,1,1, 16.260, 10526.370, 380.497, 52830.081 24/06/21,14:02:21,16,10,1, 12.0,1,1, 16.260, 10527.653, 380.230, 52829.444 24/06/21,14:02:21,17,10,1, 12.0,1,1, 16.260, 10526.630, 381.356, 52828.829 24/06/21,14:02:21,18,10,1, 12.0,1,1, 16.260, 10527.357, 380.035, 52830.852 24/06/21,14:02:21,19,10,1, 12.0,1,1, 16.260, 10527.620, 380.622, 52828.730 24/06/21,14:02:22,00,10,1, 11.8,1,1, 16.260, 10527.619, 380.622, 52828.730 24/06/21,14:02:22,01,10,1, 11.8,1,1, 16.260, 10527.046, 381.427, 52829.654 24/06/21,14:02:22,02,10,1, 11.8,1,1, 16.260, 10527.204, 380.049, 52830.006 24/06/21,14:02:22,03,10,1, 11.8,1,1, 16.260, 10527.398, 380.693, 52829.096 24/06/21,14:02:22,04,10,1, 11.8,1,1, 16.260, 10526.900, 381.003, 52829.714 24/06/21,14:02:22,05,10,1, 11.8,1,1, 16.260, 10527.019, 379.623, 52829.128 24/06/21,14:02:22,06,10,1, 11.8,1,1, 16.260, 10526.834, 381.208, 52828.771 24/06/21,14:02:22,07,10,1, 11.8,1,1, 16.260, 10526.627, 380.471, 52829.627 24/06/21,14:02:22,08,10,1, 11.8,1,1, 16.260, 10527.081, 380.194, 52829.028 24/06/21,14:02:22,09,10,1, 11.8,1,1, 16.260, 10527.047, 381.595, 52829.743 24/06/21,14:02:22,10,10,1, 11.8,1,1, 16.260, 10527.203, 379.947, 52829.937 24/06/21,14:02:22,11,10,1, 11.8,1,1, 16.260, 10527.407, 380.736, 52829.103 24/06/21,14:02:22,12,10,1, 11.8,1,1, 16.260, 10526.915, 380.896, 52829.597 24/06/21,14:02:22,13,10,1, 11.8,1,1, 16.260, 10526.999, 379.705, 52829.074 24/06/21,14:02:22,14,10,1, 11.8,1,1, 16.260, 10526.829, 381.147, 52828.775 24/06/21,14:02:22,15,10,1, 11.8,1,1, 16.260, 10526.628, 380.449, 52829.638 24/06/21,14:02:22,16,10,1, 11.8,1,1, 16.260, 10527.122, 380.172, 52829.026 24/06/21,14:02:22,17,10,1, 11.8,1,1, 16.260, 10527.025, 381.533, 52829.696 24/06/21,14:02:22,18,10,1, 11.8,1,1, 16.260, 10527.205, 379.988, 52829.924 24/06/21,14:02:22,19,10,1, 11.8,1,1, 16.260, 10527.346, 380.709, 52829.076 24/06/21,14:02:23,00,11,1, 12.0,1,1, 16.259, 10527.344, 380.709, 52829.076 24/06/21,14:02:23,01,11,1, 12.0,1,1, 16.259, 10527.031, 381.539, 52829.658 24/06/21,14:02:23,02,11,1, 12.0,1,1, 16.259, 10527.149, 380.055, 52829.944 24/06/21,14:02:23,03,11,1, 12.0,1,1, 16.259, 10527.414, 380.731, 52829.225 24/06/21,14:02:23,04,11,1, 12.0,1,1, 16.259, 10526.998, 381.064, 52829.823 24/06/21,14:02:23,05,11,1, 12.0,1,1, 16.259, 10527.020, 379.693, 52829.188 24/06/21,14:02:23,06,11,1, 12.0,1,1, 16.259, 10526.810, 381.179, 52828.801 24/06/21,14:02:23,07,11,1, 12.0,1,1, 16.259, 10526.576, 380.527, 52829.620 24/06/21,14:02:23,08,11,1, 12.0,1,1, 16.259, 10527.018, 380.116, 52828.916 24/06/21,14:02:23,09,11,1, 12.0,1,1, 16.259, 10527.000, 381.629, 52829.708 24/06/21,14:02:23,10,11,1, 12.0,1,1, 16.259, 10527.135, 379.993, 52829.844 24/06/21,14:02:23,11,11,1, 12.0,1,1, 16.259, 10527.390, 380.777, 52829.186 24/06/21,14:02:23,12,11,1, 12.0,1,1, 16.259, 10526.957, 381.046, 52829.710 24/06/21,14:02:23,13,11,1, 12.0,1,1, 16.259, 10526.988, 379.692, 52829.205 24/06/21,14:02:23,14,11,1, 12.0,1,1, 16.259, 10526.854, 381.194, 52828.877 24/06/21,14:02:23,15,11,1, 12.0,1,1, 16.259, 10526.553, 380.481, 52829.581 24/06/21,14:02:23,16,11,1, 12.0,1,1, 16.259, 10527.062, 380.194, 52829.064 24/06/21,14:02:23,17,11,1, 12.0,1,1, 16.259, 10527.001, 381.558, 52829.636 24/06/21,14:02:23,18,11,1, 12.0,1,1, 16.259, 10527.144, 380.104, 52830.030 24/06/21,14:02:23,19,11,1, 12.0,1,1, 16.259, 10527.366, 380.670, 52829.195 24/06/21,14:02:24,00,11,1, 11.9,1,1, 16.258, 10527.360, 380.670, 52829.195 24/06/21,14:02:24,01,11,1, 11.9,1,1, 16.258, 10526.979, 381.631, 52829.595 24/06/21,14:02:24,02,11,1, 11.9,1,1, 16.258, 10527.088, 380.176, 52829.966 24/06/21,14:02:24,03,11,1, 11.9,1,1, 16.258, 10527.397, 380.808, 52829.259 24/06/21,14:02:24,04,11,1, 11.9,1,1, 16.258, 10526.965, 381.132, 52829.819 24/06/21,14:02:24,05,11,1, 11.9,1,1, 16.258, 10527.049, 379.770, 52829.273 24/06/21,14:02:24,06,11,1, 11.9,1,1, 16.258, 10526.842, 381.184, 52828.846 24/06/21,14:02:24,07,11,1, 11.9,1,1, 16.258, 10526.564, 380.680, 52829.653 24/06/21,14:02:24,08,11,1, 11.9,1,1, 16.258, 10526.972, 380.130, 52828.882 24/06/21,14:02:24,09,11,1, 11.9,1,1, 16.258, 10526.970, 381.658, 52829.616 24/06/21,14:02:24,10,11,1, 11.9,1,1, 16.258, 10527.102, 380.186, 52829.972 24/06/21,14:02:24,11,11,1, 11.9,1,1, 16.258, 10527.374, 380.761, 52829.234 24/06/21,14:02:24,12,11,1, 11.9,1,1, 16.258, 10527.031, 381.188, 52829.882 24/06/21,14:02:24,13,11,1, 11.9,1,1, 16.258, 10527.004, 379.643, 52829.218 24/06/21,14:02:24,14,11,1, 11.9,1,1, 16.258, 10526.906, 381.215, 52828.890 24/06/21,14:02:24,15,11,1, 11.9,1,1, 16.258, 10526.547, 380.559, 52829.593 24/06/21,14:02:24,16,11,1, 11.9,1,1, 16.258, 10526.971, 380.186, 52828.943 24/06/21,14:02:24,17,11,1, 11.9,1,1, 16.258, 10526.932, 381.568, 52829.550 24/06/21,14:02:24,18,11,1, 11.9,1,1, 16.258, 10527.095, 380.208, 52829.972 24/06/21,14:02:24,19,11,1, 11.9,1,1, 16.258, 10527.429, 380.731, 52829.289 24/06/21,14:02:25,00,11,1, 11.9,1,1, 16.260, 10527.427, 380.731, 52829.289 24/06/21,14:02:25,01,11,1, 11.9,1,1, 16.260, 10526.885, 381.676, 52829.470 24/06/21,14:02:25,02,11,1, 11.9,1,1, 16.260, 10527.004, 380.208, 52829.928 24/06/21,14:02:25,03,11,1, 11.9,1,1, 16.260, 10527.383, 380.798, 52829.308 24/06/21,14:02:25,04,11,1, 11.9,1,1, 16.260, 10526.995, 381.275, 52829.822 24/06/21,14:02:25,05,11,1, 11.9,1,1, 16.260, 10527.052, 379.852, 52829.323 24/06/21,14:02:25,06,11,1, 11.9,1,1, 16.260, 10526.957, 381.138, 52828.884 24/06/21,14:02:25,07,11,1, 11.9,1,1, 16.260, 10526.565, 380.702, 52829.602 24/06/21,14:02:25,08,11,1, 11.9,1,1, 16.260, 10526.973, 380.150, 52828.995 24/06/21,14:02:25,09,11,1, 11.9,1,1, 16.260, 10526.856, 381.638, 52829.488 24/06/21,14:02:25,10,11,1, 11.9,1,1, 16.260, 10527.083, 380.340, 52829.939 24/06/21,14:02:25,11,11,1, 11.9,1,1, 16.260, 10527.395, 380.698, 52829.205 24/06/21,14:02:25,12,11,1, 11.9,1,1, 16.260, 10527.065, 381.403, 52829.912 24/06/21,14:02:25,13,11,1, 11.9,1,1, 16.260, 10527.047, 379.752, 52829.284 24/06/21,14:02:25,14,11,1, 11.9,1,1, 16.260, 10526.975, 381.219, 52828.881 24/06/21,14:02:25,15,11,1, 11.9,1,1, 16.260, 10526.561, 380.672, 52829.532 24/06/21,14:02:25,16,11,1, 11.9,1,1, 16.260, 10526.897, 380.144, 52829.056 24/06/21,14:02:25,17,11,1, 11.9,1,1, 16.260, 10526.833, 381.597, 52829.498 24/06/21,14:02:25,18,11,1, 11.9,1,1, 16.260, 10527.023, 380.253, 52829.948 24/06/21,14:02:25,19,11,1, 11.9,1,1, 16.260, 10527.393, 380.810, 52829.298 24/06/21,14:02:26,00,11,1, 11.8,1,1, 16.259, 10527.385, 380.810, 52829.298 24/06/21,14:02:26,01,11,1, 11.8,1,1, 16.259, 10526.966, 381.652, 52829.089 24/06/21,14:02:26,02,11,1, 11.8,1,1, 16.259, 10526.660, 380.328, 52829.804 24/06/21,14:02:26,03,11,1, 11.8,1,1, 16.259, 10527.660, 380.833, 52829.794 24/06/21,14:02:26,04,11,1, 11.8,1,1, 16.259, 10526.943, 381.373, 52829.357 24/06/21,14:02:26,05,11,1, 11.8,1,1, 16.259, 10527.028, 379.924, 52829.748 24/06/21,14:02:26,06,11,1, 11.8,1,1, 16.259, 10527.272, 381.236, 52829.068 24/06/21,14:02:26,07,11,1, 11.8,1,1, 16.259, 10526.321, 380.677, 52829.010 24/06/21,14:02:26,08,11,1, 11.8,1,1, 16.259, 10527.047, 380.160, 52829.530 24/06/21,14:02:26,09,11,1, 11.8,1,1, 16.259, 10526.937, 381.559, 52829.098 24/06/21,14:02:26,10,11,1, 11.8,1,1, 16.259, 10526.678, 380.422, 52829.832 24/06/21,14:02:26,11,11,1, 11.8,1,1, 16.259, 10527.639, 380.746, 52829.740 24/06/21,14:02:26,12,11,1, 11.8,1,1, 16.259, 10527.015, 381.456, 52829.329 24/06/21,14:02:26,13,11,1, 11.8,1,1, 16.259, 10527.058, 379.896, 52829.770 24/06/21,14:02:26,14,11,1, 11.8,1,1, 16.259, 10527.333, 381.163, 52829.060 24/06/21,14:02:26,15,11,1, 11.8,1,1, 16.259, 10526.336, 380.754, 52829.077 24/06/21,14:02:26,16,11,1, 11.8,1,1, 16.259, 10527.036, 380.113, 52829.497 24/06/21,14:02:26,17,11,1, 11.8,1,1, 16.259, 10526.930, 381.625, 52829.062 24/06/21,14:02:26,18,11,1, 11.8,1,1, 16.259, 10526.659, 380.326, 52829.736 24/06/21,14:02:26,19,11,1, 11.8,1,1, 16.259, 10527.664, 380.825, 52829.805 24/06/21,14:02:27,00,11,1, 12.0,1,1, 16.254, 10527.661, 380.825, 52829.805 24/06/21,14:02:27,01,11,1, 12.0,1,1, 16.254, 10526.990, 381.628, 52828.987 24/06/21,14:02:27,02,11,1, 12.0,1,1, 16.254, 10526.566, 380.535, 52829.673 24/06/21,14:02:27,03,11,1, 12.0,1,1, 16.254, 10527.611, 380.754, 52829.749 24/06/21,14:02:27,04,11,1, 12.0,1,1, 16.254, 10527.062, 381.575, 52829.482 24/06/21,14:02:27,05,11,1, 12.0,1,1, 16.254, 10527.026, 379.957, 52829.791 24/06/21,14:02:27,06,11,1, 12.0,1,1, 16.254, 10527.481, 381.188, 52829.170 24/06/21,14:02:27,07,11,1, 12.0,1,1, 16.254, 10526.410, 380.806, 52829.068 24/06/21,14:02:27,08,11,1, 12.0,1,1, 16.254, 10527.008, 380.094, 52829.452 24/06/21,14:02:27,09,11,1, 12.0,1,1, 16.254, 10526.986, 381.578, 52828.971 24/06/21,14:02:27,10,11,1, 12.0,1,1, 16.254, 10526.567, 380.544, 52829.664 24/06/21,14:02:27,11,11,1, 12.0,1,1, 16.254, 10527.614, 380.792, 52829.821 24/06/21,14:02:27,12,11,1, 12.0,1,1, 16.254, 10527.021, 381.525, 52829.340 24/06/21,14:02:27,13,11,1, 12.0,1,1, 16.254, 10527.038, 380.065, 52829.890 24/06/21,14:02:27,14,11,1, 12.0,1,1, 16.254, 10527.426, 381.105, 52829.179 24/06/21,14:02:27,15,11,1, 12.0,1,1, 16.254, 10526.400, 380.912, 52829.117 24/06/21,14:02:27,16,11,1, 12.0,1,1, 16.254, 10526.928, 380.040, 52829.368 24/06/21,14:02:27,17,11,1, 12.0,1,1, 16.254, 10526.966, 381.700, 52829.010 24/06/21,14:02:27,18,11,1, 12.0,1,1, 16.254, 10526.577, 380.465, 52829.689 24/06/21,14:02:27,19,11,1, 12.0,1,1, 16.254, 10527.595, 380.774, 52829.833 24/06/21,14:02:28,00,11,1, 11.9,1,1, 16.261, 10527.594, 380.774, 52829.833 24/06/21,14:02:28,01,11,1, 11.9,1,1, 16.261, 10526.949, 381.563, 52828.869 24/06/21,14:02:28,02,11,1, 11.9,1,1, 16.261, 10526.495, 380.638, 52829.564 24/06/21,14:02:28,03,11,1, 11.9,1,1, 16.261, 10527.493, 380.648, 52829.643 24/06/21,14:02:28,04,11,1, 11.9,1,1, 16.261, 10527.068, 381.693, 52829.384 24/06/21,14:02:28,05,11,1, 11.9,1,1, 16.261, 10527.064, 380.055, 52829.833 24/06/21,14:02:28,06,11,1, 11.9,1,1, 16.261, 10527.588, 381.170, 52829.273 24/06/21,14:02:28,07,11,1, 11.9,1,1, 16.261, 10526.568, 380.966, 52829.093 24/06/21,14:02:28,08,11,1, 11.9,1,1, 16.261, 10526.917, 380.030, 52829.372 24/06/21,14:02:28,09,11,1, 11.9,1,1, 16.261, 10526.962, 381.565, 52828.877 24/06/21,14:02:28,10,11,1, 11.9,1,1, 16.261, 10526.411, 380.559, 52829.384 24/06/21,14:02:28,11,11,1, 11.9,1,1, 16.261, 10527.484, 380.750, 52829.715 24/06/21,14:02:28,12,11,1, 11.9,1,1, 16.261, 10527.023, 381.591, 52829.325 24/06/21,14:02:28,13,11,1, 11.9,1,1, 16.261, 10527.072, 380.191, 52829.965 24/06/21,14:02:28,14,11,1, 11.9,1,1, 16.261, 10527.579, 381.041, 52829.256 24/06/21,14:02:28,15,11,1, 11.9,1,1, 16.261, 10526.600, 381.048, 52829.160 24/06/21,14:02:28,16,11,1, 11.9,1,1, 16.261, 10526.923, 380.003, 52829.369 24/06/21,14:02:28,17,11,1, 11.9,1,1, 16.261, 10527.030, 381.590, 52828.870 24/06/21,14:02:28,18,11,1, 11.9,1,1, 16.261, 10526.406, 380.591, 52829.484 24/06/21,14:02:28,19,11,1, 11.9,1,1, 16.261, 10527.439, 380.643, 52829.655 24/06/21,14:02:29,00,11,1, 11.9,1,1, 16.260, 10527.436, 380.643, 52829.655 24/06/21,14:02:29,01,11,1, 11.9,1,1, 16.260, 10527.022, 381.420, 52828.708 24/06/21,14:02:29,02,11,1, 11.9,1,1, 16.260, 10526.425, 380.777, 52829.452 24/06/21,14:02:29,03,11,1, 11.9,1,1, 16.260, 10527.397, 380.572, 52829.560 24/06/21,14:02:29,04,11,1, 11.9,1,1, 16.260, 10527.099, 381.801, 52829.279 24/06/21,14:02:29,05,11,1, 11.9,1,1, 16.260, 10527.063, 380.269, 52830.047 24/06/21,14:02:29,06,11,1, 11.9,1,1, 16.260, 10527.703, 381.082, 52829.405 24/06/21,14:02:29,07,11,1, 11.9,1,1, 16.260, 10526.741, 381.218, 52829.199 24/06/21,14:02:29,08,11,1, 11.9,1,1, 16.260, 10527.038, 379.983, 52829.479 24/06/21,14:02:29,09,11,1, 11.9,1,1, 16.260, 10527.121, 381.517, 52828.805 24/06/21,14:02:29,10,11,1, 11.9,1,1, 16.260, 10526.402, 380.665, 52829.330 24/06/21,14:02:29,11,11,1, 11.9,1,1, 16.260, 10527.434, 380.634, 52829.625 24/06/21,14:02:29,12,11,1, 11.9,1,1, 16.260, 10527.104, 381.738, 52829.276 24/06/21,14:02:29,13,11,1, 11.9,1,1, 16.260, 10527.057, 380.312, 52830.099 24/06/21,14:02:29,14,11,1, 11.9,1,1, 16.260, 10527.755, 381.031, 52829.452 24/06/21,14:02:29,15,11,1, 11.9,1,1, 16.260, 10526.726, 381.182, 52829.089 24/06/21,14:02:29,16,11,1, 11.9,1,1, 16.260, 10527.058, 380.035, 52829.570 24/06/21,14:02:29,17,11,1, 11.9,1,1, 16.260, 10527.111, 381.464, 52828.766 24/06/21,14:02:29,18,11,1, 11.9,1,1, 16.260, 10526.376, 380.758, 52829.302 24/06/21,14:02:29,19,11,1, 11.9,1,1, 16.260, 10527.351, 380.534, 52829.638 24/06/21,14:02:30,00,11,1, 11.9,1,1, 16.258, 10527.344, 380.534, 52829.638 24/06/21,14:02:30,01,11,1, 11.9,1,1, 16.258, 10527.292, 381.358, 52828.925 24/06/21,14:02:30,02,11,1, 11.9,1,1, 16.258, 10526.409, 380.798, 52829.185 24/06/21,14:02:30,03,11,1, 11.9,1,1, 16.258, 10527.234, 380.429, 52829.510 24/06/21,14:02:30,04,11,1, 11.9,1,1, 16.258, 10527.146, 381.787, 52829.200 24/06/21,14:02:30,05,11,1, 11.9,1,1, 16.258, 10526.954, 380.461, 52829.969 24/06/21,14:02:30,06,11,1, 11.9,1,1, 16.258, 10527.788, 380.985, 52829.679 24/06/21,14:02:30,07,11,1, 11.9,1,1, 16.258, 10526.969, 381.490, 52829.344 24/06/21,14:02:30,08,11,1, 11.9,1,1, 16.258, 10527.113, 379.971, 52829.683 24/06/21,14:02:30,09,11,1, 11.9,1,1, 16.258, 10527.250, 381.435, 52829.010 24/06/21,14:02:30,10,11,1, 11.9,1,1, 16.258, 10526.422, 380.772, 52829.183 24/06/21,14:02:30,11,11,1, 11.9,1,1, 16.258, 10527.221, 380.414, 52829.548 24/06/21,14:02:30,12,11,1, 11.9,1,1, 16.258, 10527.128, 381.800, 52829.180 24/06/21,14:02:30,13,11,1, 11.9,1,1, 16.258, 10526.927, 380.444, 52829.943 24/06/21,14:02:30,14,11,1, 11.9,1,1, 16.258, 10527.825, 381.085, 52829.756 24/06/21,14:02:30,15,11,1, 11.9,1,1, 16.258, 10526.974, 381.366, 52829.335 24/06/21,14:02:30,16,11,1, 11.9,1,1, 16.258, 10527.167, 380.054, 52829.708 24/06/21,14:02:30,17,11,1, 11.9,1,1, 16.258, 10527.315, 381.349, 52828.920 24/06/21,14:02:30,18,11,1, 11.9,1,1, 16.258, 10526.456, 380.868, 52829.228 24/06/21,14:02:30,19,11,1, 11.9,1,1, 16.258, 10527.253, 380.300, 52829.489 24/06/21,14:02:31,00,11,1, 11.9,1,1, 16.260, 10527.252, 380.300, 52829.489 24/06/21,14:02:31,01,11,1, 11.9,1,1, 16.260, 10527.527, 381.366, 52829.102 24/06/21,14:02:31,02,11,1, 11.9,1,1, 16.260, 10526.507, 380.899, 52829.050 24/06/21,14:02:31,03,11,1, 11.9,1,1, 16.260, 10527.151, 380.316, 52829.520 24/06/21,14:02:31,04,11,1, 11.9,1,1, 16.260, 10527.055, 381.683, 52828.994 24/06/21,14:02:31,05,11,1, 11.9,1,1, 16.260, 10526.748, 380.647, 52829.800 24/06/21,14:02:31,06,11,1, 11.9,1,1, 16.260, 10527.773, 380.859, 52829.669 24/06/21,14:02:31,07,11,1, 11.9,1,1, 16.260, 10527.158, 381.682, 52829.408 24/06/21,14:02:31,08,11,1, 11.9,1,1, 16.260, 10527.223, 380.122, 52829.819 24/06/21,14:02:31,09,11,1, 11.9,1,1, 16.260, 10527.524, 381.311, 52829.041 24/06/21,14:02:31,10,11,1, 11.9,1,1, 16.260, 10526.552, 381.020, 52829.102 24/06/21,14:02:31,11,11,1, 11.9,1,1, 16.260, 10527.148, 380.224, 52829.394 24/06/21,14:02:31,12,11,1, 11.9,1,1, 16.260, 10527.093, 381.773, 52829.009 24/06/21,14:02:31,13,11,1, 11.9,1,1, 16.260, 10526.746, 380.492, 52829.666 24/06/21,14:02:31,14,11,1, 11.9,1,1, 16.260, 10527.807, 380.983, 52829.768 24/06/21,14:02:31,15,11,1, 11.9,1,1, 16.260, 10527.158, 381.644, 52829.352 24/06/21,14:02:31,16,11,1, 11.9,1,1, 16.260, 10527.212, 380.162, 52829.857 24/06/21,14:02:31,17,11,1, 11.9,1,1, 16.260, 10527.539, 381.279, 52829.084 24/06/21,14:02:31,18,11,1, 11.9,1,1, 16.260, 10526.532, 380.987, 52829.063 24/06/21,14:02:31,19,11,1, 11.9,1,1, 16.260, 10527.129, 380.245, 52829.489 24/06/21,14:02:32,00,11,1, 11.8,1,1, 16.262, 10527.127, 380.245, 52829.489 24/06/21,14:02:32,01,11,1, 11.8,1,1, 16.262, 10527.773, 381.277, 52829.391 24/06/21,14:02:32,02,11,1, 11.8,1,1, 16.262, 10526.720, 381.111, 52829.004 24/06/21,14:02:32,03,11,1, 11.8,1,1, 16.262, 10527.109, 380.201, 52829.503 24/06/21,14:02:32,04,11,1, 11.8,1,1, 16.262, 10527.154, 381.639, 52828.809 24/06/21,14:02:32,05,11,1, 11.8,1,1, 16.262, 10526.595, 380.670, 52829.422 24/06/21,14:02:32,06,11,1, 11.8,1,1, 16.262, 10527.616, 380.775, 52829.677 24/06/21,14:02:32,07,11,1, 11.8,1,1, 16.262, 10527.270, 381.809, 52829.376 24/06/21,14:02:32,08,11,1, 11.8,1,1, 16.262, 10527.220, 380.280, 52829.958 24/06/21,14:02:32,09,11,1, 11.8,1,1, 16.262, 10527.791, 381.163, 52829.301 24/06/21,14:02:32,10,11,1, 11.8,1,1, 16.262, 10526.776, 381.224, 52829.100 24/06/21,14:02:32,11,11,1, 11.8,1,1, 16.262, 10527.077, 380.141, 52829.376 24/06/21,14:02:32,12,11,1, 11.8,1,1, 16.262, 10527.183, 381.702, 52828.847 24/06/21,14:02:32,13,11,1, 11.8,1,1, 16.262, 10526.591, 380.687, 52829.448 24/06/21,14:02:32,14,11,1, 11.8,1,1, 16.262, 10527.575, 380.776, 52829.622 24/06/21,14:02:32,15,11,1, 11.8,1,1, 16.262, 10527.288, 381.844, 52829.332 24/06/21,14:02:32,16,11,1, 11.8,1,1, 16.262, 10527.170, 380.349, 52829.900 24/06/21,14:02:32,17,11,1, 11.8,1,1, 16.262, 10527.783, 381.215, 52829.374 24/06/21,14:02:32,18,11,1, 11.8,1,1, 16.262, 10526.815, 381.132, 52829.071 24/06/21,14:02:32,19,11,1, 11.8,1,1, 16.262, 10527.119, 380.203, 52829.381 24/06/21,14:02:33,00,11,1, 12.0,1,1, 16.257, 10527.118, 380.203, 52829.381 24/06/21,14:02:33,01,11,1, 12.0,1,1, 16.257, 10527.980, 381.225, 52829.630 24/06/21,14:02:33,02,11,1, 12.0,1,1, 16.257, 10527.039, 381.399, 52829.205 24/06/21,14:02:33,03,11,1, 12.0,1,1, 16.257, 10527.193, 380.110, 52829.518 24/06/21,14:02:33,04,11,1, 12.0,1,1, 16.257, 10527.397, 381.521, 52828.898 24/06/21,14:02:33,05,11,1, 12.0,1,1, 16.257, 10526.549, 380.799, 52829.111 24/06/21,14:02:33,06,11,1, 12.0,1,1, 16.257, 10527.425, 380.603, 52829.609 24/06/21,14:02:33,07,11,1, 12.0,1,1, 16.257, 10527.274, 381.876, 52829.164 24/06/21,14:02:33,08,11,1, 12.0,1,1, 16.257, 10527.111, 380.554, 52829.975 24/06/21,14:02:33,09,11,1, 12.0,1,1, 16.257, 10527.911, 381.084, 52829.593 24/06/21,14:02:33,10,11,1, 12.0,1,1, 16.257, 10527.094, 381.500, 52829.200 24/06/21,14:02:33,11,11,1, 12.0,1,1, 16.257, 10527.213, 380.066, 52829.576 24/06/21,14:02:33,12,11,1, 12.0,1,1, 16.257, 10527.396, 381.555, 52828.872 24/06/21,14:02:33,13,11,1, 12.0,1,1, 16.257, 10526.554, 380.865, 52829.125 24/06/21,14:02:33,14,11,1, 12.0,1,1, 16.257, 10527.405, 380.528, 52829.512 24/06/21,14:02:33,15,11,1, 12.0,1,1, 16.257, 10527.240, 381.886, 52829.176 24/06/21,14:02:33,16,11,1, 12.0,1,1, 16.257, 10527.079, 380.491, 52829.851 24/06/21,14:02:33,17,11,1, 12.0,1,1, 16.257, 10527.950, 381.211, 52829.638 24/06/21,14:02:33,18,11,1, 12.0,1,1, 16.257, 10527.108, 381.380, 52829.261 24/06/21,14:02:33,19,11,1, 12.0,1,1, 16.257, 10527.196, 380.183, 52829.667 24/06/21,14:02:34,00,11,1, 11.9,1,1, 16.259, 10527.194, 380.183, 52829.667 24/06/21,14:02:34,01,11,1, 11.9,1,1, 16.259, 10527.952, 381.095, 52829.712 24/06/21,14:02:34,02,11,1, 11.9,1,1, 16.259, 10527.337, 381.704, 52829.426 24/06/21,14:02:34,03,11,1, 11.9,1,1, 16.259, 10527.319, 380.236, 52829.726 24/06/21,14:02:34,04,11,1, 11.9,1,1, 16.259, 10527.662, 381.419, 52829.052 24/06/21,14:02:34,05,11,1, 11.9,1,1, 16.259, 10526.666, 381.013, 52829.022 24/06/21,14:02:34,06,11,1, 11.9,1,1, 16.259, 10527.319, 380.417, 52829.448 24/06/21,14:02:34,07,11,1, 11.9,1,1, 16.259, 10527.274, 381.827, 52828.941 24/06/21,14:02:34,08,11,1, 11.9,1,1, 16.259, 10526.973, 380.725, 52829.714 24/06/21,14:02:34,09,11,1, 11.9,1,1, 16.259, 10527.956, 381.019, 52829.730 24/06/21,14:02:34,10,11,1, 11.9,1,1, 16.259, 10527.339, 381.764, 52829.296 24/06/21,14:02:34,11,11,1, 11.9,1,1, 16.259, 10527.368, 380.232, 52829.821 24/06/21,14:02:34,12,11,1, 11.9,1,1, 16.259, 10527.718, 381.409, 52829.117 24/06/21,14:02:34,13,11,1, 11.9,1,1, 16.259, 10526.730, 381.055, 52829.000 24/06/21,14:02:34,14,11,1, 11.9,1,1, 16.259, 10527.283, 380.328, 52829.381 24/06/21,14:02:34,15,11,1, 11.9,1,1, 16.259, 10527.321, 381.887, 52828.987 24/06/21,14:02:34,16,11,1, 11.9,1,1, 16.259, 10526.907, 380.645, 52829.677 24/06/21,14:02:34,17,11,1, 11.9,1,1, 16.259, 10527.985, 381.110, 52829.774 24/06/21,14:02:34,18,11,1, 11.9,1,1, 16.259, 10527.328, 381.711, 52829.360 24/06/21,14:02:34,19,11,1, 11.9,1,1, 16.259, 10527.379, 380.278, 52829.912 24/06/21,14:02:35,00,11,1, 11.9,1,1, 16.259, 10527.377, 380.278, 52829.912 24/06/21,14:02:35,01,11,1, 11.9,1,1, 16.259, 10527.789, 380.849, 52829.654 24/06/21,14:02:35,02,11,1, 11.9,1,1, 16.259, 10527.459, 381.961, 52829.392 24/06/21,14:02:35,03,11,1, 11.9,1,1, 16.259, 10527.366, 380.354, 52829.957 24/06/21,14:02:35,04,11,1, 11.9,1,1, 16.259, 10528.029, 381.369, 52829.400 24/06/21,14:02:35,05,11,1, 11.9,1,1, 16.259, 10526.913, 381.183, 52829.019 24/06/21,14:02:35,06,11,1, 11.9,1,1, 16.259, 10527.352, 380.306, 52829.513 24/06/21,14:02:35,07,11,1, 11.9,1,1, 16.259, 10527.368, 381.699, 52828.848 24/06/21,14:02:35,08,11,1, 11.9,1,1, 16.259, 10526.818, 380.854, 52829.475 24/06/21,14:02:35,09,11,1, 11.9,1,1, 16.259, 10527.802, 380.865, 52829.693 24/06/21,14:02:35,10,11,1, 11.9,1,1, 16.259, 10527.440, 381.884, 52829.317 24/06/21,14:02:35,11,11,1, 11.9,1,1, 16.259, 10527.407, 380.439, 52829.929 24/06/21,14:02:35,12,11,1, 11.9,1,1, 16.259, 10527.997, 381.235, 52829.306 24/06/21,14:02:35,13,11,1, 11.9,1,1, 16.259, 10526.980, 381.348, 52829.088 24/06/21,14:02:35,14,11,1, 11.9,1,1, 16.259, 10527.311, 380.173, 52829.430 24/06/21,14:02:35,15,11,1, 11.9,1,1, 16.259, 10527.398, 381.743, 52828.807 24/06/21,14:02:35,16,11,1, 11.9,1,1, 16.259, 10526.797, 380.773, 52829.313 24/06/21,14:02:35,17,11,1, 11.9,1,1, 16.259, 10527.797, 380.832, 52829.633 24/06/21,14:02:35,18,11,1, 11.9,1,1, 16.259, 10527.455, 381.908, 52829.349 24/06/21,14:02:35,19,11,1, 11.9,1,1, 16.259, 10527.383, 380.397, 52829.986 24/06/21,14:02:36,00,11,1, 12.0,1,1, 16.259, 10527.377, 380.397, 52829.986 24/06/21,14:02:36,01,11,1, 12.0,1,1, 16.259, 10527.645, 380.657, 52829.540 24/06/21,14:02:36,02,11,1, 12.0,1,1, 16.259, 10527.519, 382.011, 52829.271 24/06/21,14:02:36,03,11,1, 12.0,1,1, 16.259, 10527.338, 380.529, 52829.898 24/06/21,14:02:36,04,11,1, 12.0,1,1, 16.259, 10528.181, 381.242, 52829.597 24/06/21,14:02:36,05,11,1, 12.0,1,1, 16.259, 10527.239, 381.473, 52829.205 24/06/21,14:02:36,06,11,1, 12.0,1,1, 16.259, 10527.414, 380.205, 52829.628 24/06/21,14:02:36,07,11,1, 12.0,1,1, 16.259, 10527.572, 381.614, 52828.823 24/06/21,14:02:36,08,11,1, 12.0,1,1, 16.259, 10526.768, 380.949, 52829.140 24/06/21,14:02:36,09,11,1, 12.0,1,1, 16.259, 10527.674, 380.702, 52829.574 24/06/21,14:02:36,10,11,1, 12.0,1,1, 16.259, 10527.468, 381.934, 52829.133 24/06/21,14:02:36,11,11,1, 12.0,1,1, 16.259, 10527.329, 380.653, 52829.944 24/06/21,14:02:36,12,11,1, 12.0,1,1, 16.259, 10528.126, 381.175, 52829.572 24/06/21,14:02:36,13,11,1, 12.0,1,1, 16.259, 10527.306, 381.565, 52829.241 24/06/21,14:02:36,14,11,1, 12.0,1,1, 16.259, 10527.460, 380.217, 52829.622 24/06/21,14:02:36,15,11,1, 12.0,1,1, 16.259, 10527.589, 381.641, 52828.824 24/06/21,14:02:36,16,11,1, 12.0,1,1, 16.259, 10526.781, 380.964, 52829.110 24/06/21,14:02:36,17,11,1, 12.0,1,1, 16.259, 10527.631, 380.590, 52829.476 24/06/21,14:02:36,18,11,1, 12.0,1,1, 16.259, 10527.491, 382.033, 52829.203 24/06/21,14:02:36,19,11,1, 12.0,1,1, 16.259, 10527.250, 380.528, 52829.917 24/06/21,14:02:37,00,11,1, 11.9,1,1, 16.260, 10527.244, 380.528, 52829.917 24/06/21,14:02:37,01,11,1, 11.9,1,1, 16.260, 10527.509, 380.447, 52829.370 24/06/21,14:02:37,02,11,1, 11.9,1,1, 16.260, 10527.480, 381.934, 52829.038 24/06/21,14:02:37,03,11,1, 11.9,1,1, 16.260, 10527.211, 380.701, 52829.702 24/06/21,14:02:37,04,11,1, 11.9,1,1, 16.260, 10528.204, 381.091, 52829.732 24/06/21,14:02:37,05,11,1, 11.9,1,1, 16.260, 10527.548, 381.804, 52829.413 24/06/21,14:02:37,06,11,1, 11.9,1,1, 16.260, 10527.553, 380.225, 52829.675 24/06/21,14:02:37,07,11,1, 11.9,1,1, 16.260, 10527.898, 381.514, 52829.037 24/06/21,14:02:37,08,11,1, 11.9,1,1, 16.260, 10526.882, 381.027, 52828.985 24/06/21,14:02:37,09,11,1, 11.9,1,1, 16.260, 10527.574, 380.540, 52829.481 24/06/21,14:02:37,10,11,1, 11.9,1,1, 16.260, 10527.522, 381.909, 52828.972 24/06/21,14:02:37,11,11,1, 11.9,1,1, 16.260, 10527.218, 380.791, 52829.790 24/06/21,14:02:37,12,11,1, 11.9,1,1, 16.260, 10528.224, 381.127, 52829.811 24/06/21,14:02:37,13,11,1, 11.9,1,1, 16.260, 10527.500, 381.695, 52829.381 24/06/21,14:02:37,14,11,1, 11.9,1,1, 16.260, 10527.546, 380.302, 52829.764 24/06/21,14:02:37,15,11,1, 11.9,1,1, 16.260, 10527.930, 381.468, 52828.978 24/06/21,14:02:37,16,11,1, 11.9,1,1, 16.260, 10526.918, 381.156, 52829.027 24/06/21,14:02:37,17,11,1, 11.9,1,1, 16.260, 10527.502, 380.400, 52829.340 24/06/21,14:02:37,18,11,1, 11.9,1,1, 16.260, 10527.525, 382.032, 52829.043 24/06/21,14:02:37,19,11,1, 11.9,1,1, 16.260, 10527.152, 380.705, 52829.682 24/06/21,14:02:38,00,11,1, 11.9,1,1, 16.256, 10527.152, 380.705, 52829.682 24/06/21,14:02:38,01,11,1, 11.9,1,1, 16.256, 10527.591, 380.431, 52829.424 24/06/21,14:02:38,02,11,1, 11.9,1,1, 16.256, 10527.568, 381.818, 52828.843 24/06/21,14:02:38,03,11,1, 11.9,1,1, 16.256, 10527.108, 380.898, 52829.570 24/06/21,14:02:38,04,11,1, 11.9,1,1, 16.256, 10528.101, 380.962, 52829.658 24/06/21,14:02:38,05,11,1, 11.9,1,1, 16.256, 10527.691, 381.980, 52829.389 24/06/21,14:02:38,06,11,1, 11.9,1,1, 16.256, 10527.642, 380.311, 52829.848 24/06/21,14:02:38,07,11,1, 11.9,1,1, 16.256, 10528.140, 381.391, 52829.132 24/06/21,14:02:38,08,11,1, 11.9,1,1, 16.256, 10527.083, 381.247, 52829.039 24/06/21,14:02:38,09,11,1, 11.9,1,1, 16.256, 10527.522, 380.368, 52829.423 24/06/21,14:02:38,10,11,1, 11.9,1,1, 16.256, 10527.591, 381.885, 52828.892 24/06/21,14:02:38,11,11,1, 11.9,1,1, 16.256, 10527.111, 380.845, 52829.473 24/06/21,14:02:38,12,11,1, 11.9,1,1, 16.256, 10528.120, 381.072, 52829.766 24/06/21,14:02:38,13,11,1, 11.9,1,1, 16.256, 10527.677, 381.883, 52829.305 24/06/21,14:02:38,14,11,1, 11.9,1,1, 16.256, 10527.642, 380.456, 52829.882 24/06/21,14:02:38,15,11,1, 11.9,1,1, 16.256, 10528.166, 381.372, 52829.197 24/06/21,14:02:38,16,11,1, 11.9,1,1, 16.256, 10527.083, 381.299, 52829.057 24/06/21,14:02:38,17,11,1, 11.9,1,1, 16.256, 10527.569, 380.329, 52829.297 24/06/21,14:02:38,18,11,1, 11.9,1,1, 16.256, 10527.545, 381.834, 52828.809 24/06/21,14:02:38,19,11,1, 11.9,1,1, 16.256, 10527.076, 380.841, 52829.488 24/06/21,14:02:39,00,11,1, 11.9,1,1, 16.261, 10527.068, 380.841, 52829.488 24/06/21,14:02:39,01,11,1, 11.9,1,1, 16.261, 10527.655, 380.312, 52829.411 24/06/21,14:02:39,02,11,1, 11.9,1,1, 16.261, 10527.705, 381.728, 52828.796 24/06/21,14:02:39,03,11,1, 11.9,1,1, 16.261, 10527.079, 380.944, 52829.302 24/06/21,14:02:39,04,11,1, 11.9,1,1, 16.261, 10528.045, 380.813, 52829.608 24/06/21,14:02:39,05,11,1, 11.9,1,1, 16.261, 10527.768, 382.044, 52829.323 24/06/21,14:02:39,06,11,1, 11.9,1,1, 16.261, 10527.695, 380.552, 52829.944 24/06/21,14:02:39,07,11,1, 11.9,1,1, 16.261, 10528.328, 381.301, 52829.321 24/06/21,14:02:39,08,11,1, 11.9,1,1, 16.261, 10527.444, 381.468, 52829.222 24/06/21,14:02:39,09,11,1, 11.9,1,1, 16.261, 10527.618, 380.185, 52829.430 24/06/21,14:02:39,10,11,1, 11.9,1,1, 16.261, 10527.771, 381.833, 52828.809 24/06/21,14:02:39,11,11,1, 11.9,1,1, 16.261, 10527.011, 380.908, 52829.298 24/06/21,14:02:39,12,11,1, 11.9,1,1, 16.261, 10528.059, 380.932, 52829.633 24/06/21,14:02:39,13,11,1, 11.9,1,1, 16.261, 10527.756, 381.980, 52829.205 24/06/21,14:02:39,14,11,1, 11.9,1,1, 16.261, 10527.693, 380.583, 52829.958 24/06/21,14:02:39,15,11,1, 11.9,1,1, 16.261, 10528.377, 381.311, 52829.422 24/06/21,14:02:39,16,11,1, 11.9,1,1, 16.261, 10527.391, 381.447, 52829.125 24/06/21,14:02:39,17,11,1, 11.9,1,1, 16.261, 10527.705, 380.326, 52829.502 24/06/21,14:02:39,18,11,1, 11.9,1,1, 16.261, 10527.745, 381.685, 52828.704 24/06/21,14:02:39,19,11,1, 11.9,1,1, 16.261, 10527.101, 381.023, 52829.301 24/06/21,14:02:40,00,11,1, 11.9,1,1, 16.258, 10527.093, 381.023, 52829.301 24/06/21,14:02:40,01,11,1, 11.9,1,1, 16.258, 10527.827, 380.286, 52829.587 24/06/21,14:02:40,02,11,1, 11.9,1,1, 16.258, 10527.891, 381.673, 52828.775 24/06/21,14:02:40,03,11,1, 11.9,1,1, 16.258, 10527.114, 381.012, 52829.135 24/06/21,14:02:40,04,11,1, 11.9,1,1, 16.258, 10527.973, 380.760, 52829.600 24/06/21,14:02:40,05,11,1, 11.9,1,1, 16.258, 10527.795, 381.979, 52829.102 24/06/21,14:02:40,06,11,1, 11.9,1,1, 16.258, 10527.717, 380.727, 52829.981 24/06/21,14:02:40,07,11,1, 11.9,1,1, 16.258, 10528.512, 381.244, 52829.555 24/06/21,14:02:40,08,11,1, 11.9,1,1, 16.258, 10527.599, 381.678, 52829.287 24/06/21,14:02:40,09,11,1, 11.9,1,1, 16.258, 10527.783, 380.225, 52829.565 24/06/21,14:02:40,10,11,1, 11.9,1,1, 16.258, 10527.940, 381.667, 52828.885 24/06/21,14:02:40,11,11,1, 11.9,1,1, 16.258, 10527.097, 381.054, 52829.059 24/06/21,14:02:40,12,11,1, 11.9,1,1, 16.258, 10527.984, 380.721, 52829.460 24/06/21,14:02:40,13,11,1, 11.9,1,1, 16.258, 10527.834, 382.069, 52829.214 24/06/21,14:02:40,14,11,1, 11.9,1,1, 16.258, 10527.659, 380.630, 52829.850 24/06/21,14:02:40,15,11,1, 11.9,1,1, 16.258, 10528.530, 381.331, 52829.669 24/06/21,14:02:40,16,11,1, 11.9,1,1, 16.258, 10527.653, 381.540, 52829.172 24/06/21,14:02:40,17,11,1, 11.9,1,1, 16.258, 10527.832, 380.323, 52829.666 24/06/21,14:02:40,18,11,1, 11.9,1,1, 16.258, 10527.972, 381.569, 52828.753 24/06/21,14:02:40,19,11,1, 11.9,1,1, 16.258, 10527.116, 381.012, 52829.037 24/06/21,14:02:41,00,11,1, 11.9,1,1, 16.257, 10527.110, 381.012, 52829.037 24/06/21,14:02:41,01,11,1, 11.9,1,1, 16.257, 10527.924, 380.321, 52829.719 24/06/21,14:02:41,02,11,1, 11.9,1,1, 16.257, 10528.183, 381.628, 52828.971 24/06/21,14:02:41,03,11,1, 11.9,1,1, 16.257, 10527.166, 381.043, 52829.066 24/06/21,14:02:41,04,11,1, 11.9,1,1, 16.257, 10527.965, 380.681, 52829.443 24/06/21,14:02:41,05,11,1, 11.9,1,1, 16.257, 10527.849, 381.916, 52828.996 24/06/21,14:02:41,06,11,1, 11.9,1,1, 16.257, 10527.590, 380.763, 52829.806 24/06/21,14:02:41,07,11,1, 11.9,1,1, 16.257, 10528.550, 381.187, 52829.606 24/06/21,14:02:41,08,11,1, 11.9,1,1, 16.257, 10527.850, 381.773, 52829.289 24/06/21,14:02:41,09,11,1, 11.9,1,1, 16.257, 10527.890, 380.286, 52829.731 24/06/21,14:02:41,10,11,1, 11.9,1,1, 16.257, 10528.144, 381.587, 52828.920 24/06/21,14:02:41,11,11,1, 11.9,1,1, 16.257, 10527.196, 381.142, 52829.064 24/06/21,14:02:41,12,11,1, 11.9,1,1, 16.257, 10527.912, 380.542, 52829.403 24/06/21,14:02:41,13,11,1, 11.9,1,1, 16.257, 10527.827, 382.055, 52829.086 24/06/21,14:02:41,14,11,1, 11.9,1,1, 16.257, 10527.517, 380.731, 52829.757 24/06/21,14:02:41,15,11,1, 11.9,1,1, 16.257, 10528.590, 381.302, 52829.716 24/06/21,14:02:41,16,11,1, 11.9,1,1, 16.257, 10527.788, 381.724, 52829.295 24/06/21,14:02:41,17,11,1, 11.9,1,1, 16.257, 10527.975, 380.382, 52829.767 24/06/21,14:02:41,18,11,1, 11.9,1,1, 16.257, 10528.174, 381.583, 52828.995 24/06/21,14:02:41,19,11,1, 11.9,1,1, 16.257, 10527.198, 381.164, 52829.071 24/06/21,14:02:42,00,11,1, 11.9,1,1, 16.262, 10527.194, 381.164, 52829.071 24/06/21,14:02:42,01,11,1, 11.9,1,1, 16.262, 10527.978, 380.313, 52829.681 24/06/21,14:02:42,02,11,1, 11.9,1,1, 16.262, 10528.370, 381.569, 52829.100 24/06/21,14:02:42,03,11,1, 11.9,1,1, 16.262, 10527.361, 381.151, 52828.940 24/06/21,14:02:42,04,11,1, 11.9,1,1, 16.262, 10527.887, 380.518, 52829.375 24/06/21,14:02:42,05,11,1, 11.9,1,1, 16.262, 10527.933, 381.968, 52828.823 24/06/21,14:02:42,06,11,1, 11.9,1,1, 16.262, 10527.557, 380.817, 52829.667 24/06/21,14:02:42,07,11,1, 11.9,1,1, 16.262, 10528.560, 381.169, 52829.657 24/06/21,14:02:42,08,11,1, 11.9,1,1, 16.262, 10528.027, 381.821, 52829.288 24/06/21,14:02:42,09,11,1, 11.9,1,1, 16.262, 10528.020, 380.414, 52829.804 24/06/21,14:02:42,10,11,1, 11.9,1,1, 16.262, 10528.380, 381.469, 52828.986 24/06/21,14:02:42,11,11,1, 11.9,1,1, 16.262, 10527.386, 381.260, 52829.016 24/06/21,14:02:42,12,11,1, 11.9,1,1, 16.262, 10527.912, 380.416, 52829.312 24/06/21,14:02:42,13,11,1, 11.9,1,1, 16.262, 10527.915, 382.022, 52828.932 24/06/21,14:02:42,14,11,1, 11.9,1,1, 16.262, 10527.591, 380.780, 52829.589 24/06/21,14:02:42,15,11,1, 11.9,1,1, 16.262, 10528.557, 381.154, 52829.682 24/06/21,14:02:42,16,11,1, 11.9,1,1, 16.262, 10528.069, 381.902, 52829.281 24/06/21,14:02:42,17,11,1, 11.9,1,1, 16.262, 10527.996, 380.368, 52829.765 24/06/21,14:02:42,18,11,1, 11.9,1,1, 16.262, 10528.425, 381.565, 52829.134 24/06/21,14:02:42,19,11,1, 11.9,1,1, 16.262, 10527.416, 381.230, 52828.987 24/06/21,14:02:43,00,11,1, 11.9,1,1, 16.257, 10527.411, 381.230, 52828.987 24/06/21,14:02:43,01,11,1, 11.9,1,1, 16.257, 10528.107, 380.424, 52829.811 24/06/21,14:02:43,02,11,1, 11.9,1,1, 16.257, 10528.618, 381.503, 52829.148 24/06/21,14:02:43,03,11,1, 11.9,1,1, 16.257, 10527.587, 381.298, 52828.977 24/06/21,14:02:43,04,11,1, 11.9,1,1, 16.257, 10528.021, 380.418, 52829.348 24/06/21,14:02:43,05,11,1, 11.9,1,1, 16.257, 10528.042, 381.949, 52828.768 24/06/21,14:02:43,06,11,1, 11.9,1,1, 16.257, 10527.542, 380.873, 52829.445 24/06/21,14:02:43,07,11,1, 11.9,1,1, 16.257, 10528.570, 381.093, 52829.705 24/06/21,14:02:43,08,11,1, 11.9,1,1, 16.257, 10528.080, 381.934, 52829.143 24/06/21,14:02:43,09,11,1, 11.9,1,1, 16.257, 10528.142, 380.495, 52829.885 24/06/21,14:02:43,10,11,1, 11.9,1,1, 16.257, 10528.580, 381.404, 52829.192 24/06/21,14:02:43,11,11,1, 11.9,1,1, 16.257, 10527.575, 381.367, 52829.009 24/06/21,14:02:43,12,11,1, 11.9,1,1, 16.257, 10527.975, 380.397, 52829.324 24/06/21,14:02:43,13,11,1, 11.9,1,1, 16.257, 10528.059, 381.900, 52828.752 24/06/21,14:02:43,14,11,1, 11.9,1,1, 16.257, 10527.483, 380.923, 52829.461 24/06/21,14:02:43,15,11,1, 11.9,1,1, 16.257, 10528.583, 381.039, 52829.608 24/06/21,14:02:43,16,11,1, 11.9,1,1, 16.257, 10528.152, 382.065, 52829.297 24/06/21,14:02:43,17,11,1, 11.9,1,1, 16.257, 10528.115, 380.380, 52829.828 24/06/21,14:02:43,18,11,1, 11.9,1,1, 16.257, 10528.659, 381.475, 52829.189 24/06/21,14:02:43,19,11,1, 11.9,1,1, 16.257, 10527.572, 381.258, 52828.977 24/06/21,14:02:44,00,11,1, 11.9,1,1, 16.260, 10527.569, 381.258, 52828.977 24/06/21,14:02:44,01,11,1, 11.9,1,1, 16.260, 10528.252, 380.642, 52830.476 24/06/21,14:02:44,02,11,1, 11.9,1,1, 16.260, 10528.919, 381.329, 52828.999 24/06/21,14:02:44,03,11,1, 11.9,1,1, 16.260, 10527.455, 381.446, 52828.830 24/06/21,14:02:44,04,11,1, 11.9,1,1, 16.260, 10528.332, 380.346, 52829.838 24/06/21,14:02:44,05,11,1, 11.9,1,1, 16.260, 10528.105, 381.812, 52828.178 24/06/21,14:02:44,06,11,1, 11.9,1,1, 16.260, 10527.385, 380.968, 52829.518 24/06/21,14:02:44,07,11,1, 11.9,1,1, 16.260, 10528.835, 381.025, 52829.830 24/06/21,14:02:44,08,11,1, 11.9,1,1, 16.260, 10527.955, 381.939, 52828.740 24/06/21,14:02:44,09,11,1, 11.9,1,1, 16.260, 10528.257, 380.663, 52830.491 24/06/21,14:02:44,10,11,1, 11.9,1,1, 16.260, 10528.936, 381.363, 52828.979 24/06/21,14:02:44,11,11,1, 11.9,1,1, 16.260, 10527.445, 381.384, 52828.718 24/06/21,14:02:44,12,11,1, 11.9,1,1, 16.260, 10528.393, 380.457, 52829.949 24/06/21,14:02:44,13,11,1, 11.9,1,1, 16.260, 10528.080, 381.693, 52828.177 24/06/21,14:02:44,14,11,1, 11.9,1,1, 16.260, 10527.378, 381.121, 52829.546 24/06/21,14:02:44,15,11,1, 11.9,1,1, 16.260, 10528.803, 380.917, 52829.730 24/06/21,14:02:44,16,11,1, 11.9,1,1, 16.260, 10527.986, 382.046, 52828.746 24/06/21,14:02:44,17,11,1, 11.9,1,1, 16.260, 10528.215, 380.595, 52830.441 24/06/21,14:02:44,18,11,1, 11.9,1,1, 16.260, 10528.935, 381.395, 52829.067 24/06/21,14:02:44,19,11,1, 11.9,1,1, 16.260, 10527.507, 381.408, 52828.801 24/06/21,14:02:45,00,11,1, 12.0,1,1, 16.260, 10527.502, 381.408, 52828.801 24/06/21,14:02:45,01,11,1, 12.0,1,1, 16.260, 10528.242, 380.731, 52830.391 24/06/21,14:02:45,02,11,1, 12.0,1,1, 16.260, 10529.047, 381.334, 52829.130 24/06/21,14:02:45,03,11,1, 12.0,1,1, 16.260, 10527.633, 381.531, 52828.896 24/06/21,14:02:45,04,11,1, 12.0,1,1, 16.260, 10528.371, 380.325, 52829.789 24/06/21,14:02:45,05,11,1, 12.0,1,1, 16.260, 10528.219, 381.718, 52828.148 24/06/21,14:02:45,06,11,1, 12.0,1,1, 16.260, 10527.432, 381.029, 52829.414 24/06/21,14:02:45,07,11,1, 12.0,1,1, 16.260, 10528.811, 380.875, 52829.701 24/06/21,14:02:45,08,11,1, 12.0,1,1, 16.260, 10528.032, 382.004, 52828.647 24/06/21,14:02:45,09,11,1, 12.0,1,1, 16.260, 10528.277, 380.655, 52830.428 24/06/21,14:02:45,10,11,1, 12.0,1,1, 16.260, 10529.098, 381.364, 52829.262 24/06/21,14:02:45,11,11,1, 12.0,1,1, 16.260, 10527.642, 381.412, 52828.801 24/06/21,14:02:45,12,11,1, 12.0,1,1, 16.260, 10528.460, 380.403, 52829.947 24/06/21,14:02:45,13,11,1, 12.0,1,1, 16.260, 10528.172, 381.699, 52828.116 24/06/21,14:02:45,14,11,1, 12.0,1,1, 16.260, 10527.393, 381.075, 52829.400 24/06/21,14:02:45,15,11,1, 12.0,1,1, 16.260, 10528.814, 380.856, 52829.721 24/06/21,14:02:45,16,11,1, 12.0,1,1, 16.260, 10528.062, 381.974, 52828.581 24/06/21,14:02:45,17,11,1, 12.0,1,1, 16.260, 10528.251, 380.682, 52830.407 24/06/21,14:02:45,18,11,1, 12.0,1,1, 16.260, 10529.120, 381.281, 52829.219 24/06/21,14:02:45,19,11,1, 12.0,1,1, 16.260, 10527.666, 381.589, 52828.875 24/06/21,14:02:46,00,11,1, 11.9,1,1, 16.258, 10527.661, 381.589, 52828.875 24/06/21,14:02:46,01,11,1, 11.9,1,1, 16.258, 10528.254, 380.680, 52830.367 24/06/21,14:02:46,02,11,1, 11.9,1,1, 16.258, 10529.220, 381.265, 52829.389 24/06/21,14:02:46,03,11,1, 11.9,1,1, 16.258, 10527.813, 381.507, 52828.801 24/06/21,14:02:46,04,11,1, 11.9,1,1, 16.258, 10528.506, 380.395, 52830.085 24/06/21,14:02:46,05,11,1, 11.9,1,1, 16.258, 10528.397, 381.606, 52828.266 24/06/21,14:02:46,06,11,1, 11.9,1,1, 16.258, 10527.448, 381.077, 52829.278 24/06/21,14:02:46,07,11,1, 11.9,1,1, 16.258, 10528.798, 380.716, 52829.755 24/06/21,14:02:46,08,11,1, 11.9,1,1, 16.258, 10528.154, 382.005, 52828.616 24/06/21,14:02:46,09,11,1, 11.9,1,1, 16.258, 10528.188, 380.661, 52830.369 24/06/21,14:02:46,10,11,1, 11.9,1,1, 16.258, 10529.209, 381.297, 52829.353 24/06/21,14:02:46,11,11,1, 11.9,1,1, 16.258, 10527.820, 381.512, 52828.847 24/06/21,14:02:46,12,11,1, 11.9,1,1, 16.258, 10528.558, 380.365, 52830.070 24/06/21,14:02:46,13,11,1, 11.9,1,1, 16.258, 10528.448, 381.643, 52828.313 24/06/21,14:02:46,14,11,1, 11.9,1,1, 16.258, 10527.405, 380.978, 52829.241 24/06/21,14:02:46,15,11,1, 11.9,1,1, 16.258, 10528.851, 380.831, 52829.799 24/06/21,14:02:46,16,11,1, 11.9,1,1, 16.258, 10528.091, 381.907, 52828.524 24/06/21,14:02:46,17,11,1, 11.9,1,1, 16.258, 10528.312, 380.751, 52830.378 24/06/21,14:02:46,18,11,1, 11.9,1,1, 16.258, 10529.199, 381.262, 52829.303 24/06/21,14:02:46,19,11,1, 11.9,1,1, 16.258, 10527.805, 381.580, 52828.826 24/06/21,14:02:47,00,11,1, 11.8,1,1, 16.257, 10527.803, 381.580, 52828.826 24/06/21,14:02:47,01,11,1, 11.8,1,1, 16.257, 10528.187, 380.699, 52830.233 24/06/21,14:02:47,02,11,1, 11.8,1,1, 16.257, 10529.300, 381.298, 52829.485 24/06/21,14:02:47,03,11,1, 11.8,1,1, 16.257, 10527.947, 381.544, 52828.886 24/06/21,14:02:47,04,11,1, 11.8,1,1, 16.257, 10528.581, 380.395, 52830.096 24/06/21,14:02:47,05,11,1, 11.8,1,1, 16.257, 10528.521, 381.526, 52828.283 24/06/21,14:02:47,06,11,1, 11.8,1,1, 16.257, 10527.472, 381.106, 52829.209 24/06/21,14:02:47,07,11,1, 11.8,1,1, 16.257, 10528.841, 380.763, 52829.757 24/06/21,14:02:47,08,11,1, 11.8,1,1, 16.257, 10528.235, 381.960, 52828.507 24/06/21,14:02:47,09,11,1, 11.8,1,1, 16.257, 10528.234, 380.785, 52830.316 24/06/21,14:02:47,10,11,1, 11.8,1,1, 16.257, 10529.260, 381.230, 52829.493 24/06/21,14:02:47,11,11,1, 11.8,1,1, 16.257, 10527.980, 381.626, 52828.838 24/06/21,14:02:47,12,11,1, 11.8,1,1, 16.257, 10528.572, 380.325, 52830.035 24/06/21,14:02:47,13,11,1, 11.8,1,1, 16.257, 10528.570, 381.617, 52828.367 24/06/21,14:02:47,14,11,1, 11.8,1,1, 16.257, 10527.492, 381.053, 52829.132 24/06/21,14:02:47,15,11,1, 11.8,1,1, 16.257, 10528.865, 380.724, 52829.794 24/06/21,14:02:47,16,11,1, 11.8,1,1, 16.257, 10528.205, 381.976, 52828.563 24/06/21,14:02:47,17,11,1, 11.8,1,1, 16.257, 10528.212, 380.730, 52830.288 24/06/21,14:02:47,18,11,1, 11.8,1,1, 16.257, 10529.363, 381.271, 52829.573 24/06/21,14:02:47,19,11,1, 11.8,1,1, 16.257, 10527.940, 381.567, 52828.824 24/06/21,14:02:48,00,11,1, 11.9,1,1, 16.261, 10527.936, 381.567, 52828.824 24/06/21,14:02:48,01,11,1, 11.9,1,1, 16.261, 10528.200, 380.729, 52830.183 24/06/21,14:02:48,02,11,1, 11.9,1,1, 16.261, 10529.402, 381.201, 52829.575 24/06/21,14:02:48,03,11,1, 11.9,1,1, 16.261, 10528.089, 381.640, 52828.820 24/06/21,14:02:48,04,11,1, 11.9,1,1, 16.261, 10528.658, 380.326, 52830.113 24/06/21,14:02:48,05,11,1, 11.9,1,1, 16.261, 10528.719, 381.513, 52828.308 24/06/21,14:02:48,06,11,1, 11.9,1,1, 16.261, 10527.525, 381.034, 52828.943 24/06/21,14:02:48,07,11,1, 11.9,1,1, 16.261, 10528.859, 380.633, 52829.719 24/06/21,14:02:48,08,11,1, 11.9,1,1, 16.261, 10528.285, 381.880, 52828.411 24/06/21,14:02:48,09,11,1, 11.9,1,1, 16.261, 10528.202, 380.801, 52830.271 24/06/21,14:02:48,10,11,1, 11.9,1,1, 16.261, 10529.354, 381.123, 52829.519 24/06/21,14:02:48,11,11,1, 11.9,1,1, 16.261, 10528.114, 381.637, 52828.880 24/06/21,14:02:48,12,11,1, 11.9,1,1, 16.261, 10528.704, 380.307, 52830.110 24/06/21,14:02:48,13,11,1, 11.9,1,1, 16.261, 10528.723, 381.514, 52828.374 24/06/21,14:02:48,14,11,1, 11.9,1,1, 16.261, 10527.581, 381.094, 52829.077 24/06/21,14:02:48,15,11,1, 11.9,1,1, 16.261, 10528.835, 380.628, 52829.745 24/06/21,14:02:48,16,11,1, 11.9,1,1, 16.261, 10528.261, 381.962, 52828.402 24/06/21,14:02:48,17,11,1, 11.9,1,1, 16.261, 10528.198, 380.738, 52830.121 24/06/21,14:02:48,18,11,1, 11.9,1,1, 16.261, 10529.423, 381.283, 52829.638 24/06/21,14:02:48,19,11,1, 11.9,1,1, 16.261, 10528.117, 381.602, 52828.832 24/06/21,14:02:49,00,11,1, 11.9,1,1, 16.256, 10528.111, 381.602, 52828.832 24/06/21,14:02:49,01,11,1, 11.9,1,1, 16.256, 10528.214, 380.770, 52830.119 24/06/21,14:02:49,02,11,1, 11.9,1,1, 16.256, 10529.460, 381.107, 52829.635 24/06/21,14:02:49,03,11,1, 11.9,1,1, 16.256, 10528.254, 381.711, 52828.853 24/06/21,14:02:49,04,11,1, 11.9,1,1, 16.256, 10528.711, 380.289, 52830.171 24/06/21,14:02:49,05,11,1, 11.9,1,1, 16.256, 10528.947, 381.454, 52828.545 24/06/21,14:02:49,06,11,1, 11.9,1,1, 16.256, 10527.628, 381.043, 52828.901 24/06/21,14:02:49,07,11,1, 11.9,1,1, 16.256, 10528.829, 380.574, 52829.769 24/06/21,14:02:49,08,11,1, 11.9,1,1, 16.256, 10528.339, 381.808, 52828.381 24/06/21,14:02:49,09,11,1, 11.9,1,1, 16.256, 10528.159, 380.869, 52830.102 24/06/21,14:02:49,10,11,1, 11.9,1,1, 16.256, 10529.464, 381.106, 52829.632 24/06/21,14:02:49,11,11,1, 11.9,1,1, 16.256, 10528.248, 381.681, 52828.866 24/06/21,14:02:49,12,11,1, 11.9,1,1, 16.256, 10528.750, 380.381, 52830.242 24/06/21,14:02:49,13,11,1, 11.9,1,1, 16.256, 10528.901, 381.389, 52828.496 24/06/21,14:02:49,14,11,1, 11.9,1,1, 16.256, 10527.641, 381.142, 52828.953 24/06/21,14:02:49,15,11,1, 11.9,1,1, 16.256, 10528.842, 380.463, 52829.691 24/06/21,14:02:49,16,11,1, 11.9,1,1, 16.256, 10528.394, 381.898, 52828.395 24/06/21,14:02:49,17,11,1, 11.9,1,1, 16.256, 10528.130, 380.742, 52830.009 24/06/21,14:02:49,18,11,1, 11.9,1,1, 16.256, 10529.441, 381.173, 52829.688 24/06/21,14:02:49,19,11,1, 11.9,1,1, 16.256, 10528.237, 381.688, 52828.748 24/06/21,14:02:50,00,11,1, 11.9,1,1, 16.259, 10528.237, 381.688, 52828.748 24/06/21,14:02:50,01,11,1, 11.9,1,1, 16.259, 10528.065, 380.834, 52829.898 24/06/21,14:02:50,02,11,1, 11.9,1,1, 16.259, 10529.454, 380.967, 52829.686 24/06/21,14:02:50,03,11,1, 11.9,1,1, 16.259, 10528.397, 381.793, 52828.846 24/06/21,14:02:50,04,11,1, 11.9,1,1, 16.259, 10528.786, 380.320, 52830.247 24/06/21,14:02:50,05,11,1, 11.9,1,1, 16.259, 10529.181, 381.371, 52828.716 24/06/21,14:02:50,06,11,1, 11.9,1,1, 16.259, 10527.783, 381.088, 52828.851 24/06/21,14:02:50,07,11,1, 11.9,1,1, 16.259, 10528.830, 380.356, 52829.766 24/06/21,14:02:50,08,11,1, 11.9,1,1, 16.259, 10528.514, 381.790, 52828.300 24/06/21,14:02:50,09,11,1, 11.9,1,1, 16.259, 10528.026, 380.771, 52829.820 24/06/21,14:02:50,10,11,1, 11.9,1,1, 16.259, 10529.489, 381.032, 52829.743 24/06/21,14:02:50,11,11,1, 11.9,1,1, 16.259, 10528.407, 381.729, 52828.903 24/06/21,14:02:50,12,11,1, 11.9,1,1, 16.259, 10528.808, 380.432, 52830.335 24/06/21,14:02:50,13,11,1, 11.9,1,1, 16.259, 10529.210, 381.289, 52828.656 24/06/21,14:02:50,14,11,1, 11.9,1,1, 16.259, 10527.811, 381.225, 52828.923 24/06/21,14:02:50,15,11,1, 11.9,1,1, 16.259, 10528.889, 380.304, 52829.807 24/06/21,14:02:50,16,11,1, 11.9,1,1, 16.259, 10528.484, 381.777, 52828.260 24/06/21,14:02:50,17,11,1, 11.9,1,1, 16.259, 10528.101, 380.772, 52829.791 24/06/21,14:02:50,18,11,1, 11.9,1,1, 16.259, 10529.514, 380.962, 52829.694 24/06/21,14:02:50,19,11,1, 11.9,1,1, 16.259, 10528.396, 381.793, 52828.809 24/06/21,14:02:51,00,11,1, 11.9,1,1, 16.261, 10528.395, 381.793, 52828.809 24/06/21,14:02:51,01,11,1, 11.9,1,1, 16.261, 10527.870, 380.927, 52829.838 24/06/21,14:02:51,02,11,1, 11.9,1,1, 16.261, 10529.630, 380.803, 52829.853 24/06/21,14:02:51,03,11,1, 11.9,1,1, 16.261, 10528.256, 381.768, 52828.330 24/06/21,14:02:51,04,11,1, 11.9,1,1, 16.261, 10528.848, 380.491, 52830.866 24/06/21,14:02:51,05,11,1, 11.9,1,1, 16.261, 10529.499, 381.217, 52828.735 24/06/21,14:02:51,06,11,1, 11.9,1,1, 16.261, 10527.772, 381.250, 52828.723 24/06/21,14:02:51,07,11,1, 11.9,1,1, 16.261, 10529.074, 380.336, 52830.198 24/06/21,14:02:51,08,11,1, 11.9,1,1, 16.261, 10528.522, 381.616, 52827.722 24/06/21,14:02:51,09,11,1, 11.9,1,1, 16.261, 10527.801, 380.839, 52829.708 24/06/21,14:02:51,10,11,1, 11.9,1,1, 16.261, 10529.617, 380.874, 52829.932 24/06/21,14:02:51,11,11,1, 11.9,1,1, 16.261, 10528.271, 381.677, 52828.259 24/06/21,14:02:51,12,11,1, 11.9,1,1, 16.261, 10528.818, 380.577, 52830.880 24/06/21,14:02:51,13,11,1, 11.9,1,1, 16.261, 10529.594, 381.186, 52828.853 24/06/21,14:02:51,14,11,1, 11.9,1,1, 16.261, 10527.718, 381.261, 52828.616 24/06/21,14:02:51,15,11,1, 11.9,1,1, 16.261, 10529.089, 380.387, 52830.322 24/06/21,14:02:51,16,11,1, 11.9,1,1, 16.261, 10528.510, 381.486, 52827.680 24/06/21,14:02:51,17,11,1, 11.9,1,1, 16.261, 10527.829, 380.959, 52829.809 24/06/21,14:02:51,18,11,1, 11.9,1,1, 16.261, 10529.605, 380.781, 52829.909 24/06/21,14:02:51,19,11,1, 11.9,1,1, 16.261, 10528.270, 381.802, 52828.241 24/06/21,14:02:52,00,11,1, 11.9,1,1, 16.260, 10528.270, 381.802, 52828.241 24/06/21,14:02:52,01,11,1, 11.9,1,1, 16.260, 10527.717, 380.910, 52829.378 24/06/21,14:02:52,02,11,1, 11.9,1,1, 16.260, 10529.491, 380.751, 52830.008 24/06/21,14:02:52,03,11,1, 11.9,1,1, 16.260, 10528.321, 381.712, 52828.054 24/06/21,14:02:52,04,11,1, 11.9,1,1, 16.260, 10528.741, 380.692, 52830.775 24/06/21,14:02:52,05,11,1, 11.9,1,1, 16.260, 10529.758, 381.062, 52829.134 24/06/21,14:02:52,06,11,1, 11.9,1,1, 16.260, 10527.975, 381.456, 52828.669 24/06/21,14:02:52,07,11,1, 11.9,1,1, 16.260, 10529.079, 380.262, 52830.456 24/06/21,14:02:52,08,11,1, 11.9,1,1, 16.260, 10528.791, 381.439, 52827.847 24/06/21,14:02:52,09,11,1, 11.9,1,1, 16.260, 10527.721, 380.930, 52829.454 24/06/21,14:02:52,10,11,1, 11.9,1,1, 16.260, 10529.446, 380.639, 52829.936 24/06/21,14:02:52,11,11,1, 11.9,1,1, 16.260, 10528.352, 381.840, 52828.149 24/06/21,14:02:52,12,11,1, 11.9,1,1, 16.260, 10528.672, 380.567, 52830.696 24/06/21,14:02:52,13,11,1, 11.9,1,1, 16.260, 10529.816, 381.159, 52829.315 24/06/21,14:02:52,14,11,1, 11.9,1,1, 16.260, 10527.939, 381.365, 52828.645 24/06/21,14:02:52,15,11,1, 11.9,1,1, 16.260, 10529.165, 380.318, 52830.509 24/06/21,14:02:52,16,11,1, 11.9,1,1, 16.260, 10528.800, 381.390, 52827.771 24/06/21,14:02:52,17,11,1, 11.9,1,1, 16.260, 10527.681, 380.953, 52829.323 24/06/21,14:02:52,18,11,1, 11.9,1,1, 16.260, 10529.507, 380.689, 52830.026 24/06/21,14:02:52,19,11,1, 11.9,1,1, 16.260, 10528.330, 381.770, 52828.062 24/06/21,14:02:53,00,11,1, 11.8,1,1, 16.260, 10528.328, 381.770, 52828.062 24/06/21,14:02:53,01,11,1, 11.8,1,1, 16.260, 10527.938, 381.022, 52829.449 24/06/21,14:02:53,02,11,1, 11.8,1,1, 16.260, 10529.251, 380.416, 52829.557 24/06/21,14:02:53,03,11,1, 11.8,1,1, 16.260, 10528.292, 381.745, 52828.182 24/06/21,14:02:53,04,11,1, 11.8,1,1, 16.260, 10528.640, 380.741, 52830.549 24/06/21,14:02:53,05,11,1, 11.8,1,1, 16.260, 10529.638, 380.982, 52829.252 24/06/21,14:02:53,06,11,1, 11.8,1,1, 16.260, 10528.323, 381.574, 52829.024 24/06/21,14:02:53,07,11,1, 11.8,1,1, 16.260, 10529.271, 380.314, 52830.444 24/06/21,14:02:53,08,11,1, 11.8,1,1, 16.260, 10528.894, 381.226, 52828.020 24/06/21,14:02:53,09,11,1, 11.8,1,1, 16.260, 10527.987, 381.104, 52829.503 24/06/21,14:02:53,10,11,1, 11.8,1,1, 16.260, 10529.218, 380.306, 52829.521 24/06/21,14:02:53,11,11,1, 11.8,1,1, 16.260, 10528.354, 381.765, 52828.153 24/06/21,14:02:53,12,11,1, 11.8,1,1, 16.260, 10528.590, 380.722, 52830.571 24/06/21,14:02:53,13,11,1, 11.8,1,1, 16.260, 10529.629, 380.907, 52829.144 24/06/21,14:02:53,14,11,1, 11.8,1,1, 16.260, 10528.393, 381.683, 52829.154 24/06/21,14:02:53,15,11,1, 11.8,1,1, 16.260, 10529.299, 380.290, 52830.581 24/06/21,14:02:53,16,11,1, 11.8,1,1, 16.260, 10528.956, 381.281, 52828.076 24/06/21,14:02:53,17,11,1, 11.8,1,1, 16.260, 10527.951, 381.050, 52829.400 24/06/21,14:02:53,18,11,1, 11.8,1,1, 16.260, 10529.270, 380.437, 52829.590 24/06/21,14:02:53,19,11,1, 11.8,1,1, 16.260, 10528.272, 381.695, 52828.105 24/06/21,14:02:54,00,11,1, 11.9,1,1, 16.261, 10528.270, 381.695, 52828.105 24/06/21,14:02:54,01,11,1, 11.9,1,1, 16.261, 10528.071, 381.245, 52829.277 24/06/21,14:02:54,02,11,1, 11.9,1,1, 16.261, 10529.213, 380.150, 52829.760 24/06/21,14:02:54,03,11,1, 11.9,1,1, 16.261, 10528.441, 381.615, 52828.065 24/06/21,14:02:54,04,11,1, 11.9,1,1, 16.261, 10528.227, 380.821, 52830.109 24/06/21,14:02:54,05,11,1, 11.9,1,1, 16.261, 10529.579, 380.776, 52829.418 24/06/21,14:02:54,06,11,1, 11.9,1,1, 16.261, 10528.439, 381.746, 52828.817 24/06/21,14:02:54,07,11,1, 11.9,1,1, 16.261, 10529.189, 380.423, 52830.727 24/06/21,14:02:54,08,11,1, 11.9,1,1, 16.261, 10529.385, 381.082, 52828.494 24/06/21,14:02:54,09,11,1, 11.9,1,1, 16.261, 10528.108, 381.255, 52829.216 24/06/21,14:02:54,10,11,1, 11.9,1,1, 16.261, 10529.208, 380.196, 52829.770 24/06/21,14:02:54,11,11,1, 11.9,1,1, 16.261, 10528.461, 381.495, 52827.912 24/06/21,14:02:54,12,11,1, 11.9,1,1, 16.261, 10528.228, 380.883, 52830.117 24/06/21,14:02:54,13,11,1, 11.9,1,1, 16.261, 10529.491, 380.640, 52829.301 24/06/21,14:02:54,14,11,1, 11.9,1,1, 16.261, 10528.447, 381.856, 52828.808 24/06/21,14:02:54,15,11,1, 11.9,1,1, 16.261, 10529.136, 380.381, 52830.698 24/06/21,14:02:54,16,11,1, 11.9,1,1, 16.261, 10529.382, 381.104, 52828.628 24/06/21,14:02:54,17,11,1, 11.9,1,1, 16.261, 10528.119, 381.241, 52829.222 24/06/21,14:02:54,18,11,1, 11.9,1,1, 16.261, 10529.162, 380.189, 52829.706 24/06/21,14:02:54,19,11,1, 11.9,1,1, 16.261, 10528.507, 381.513, 52827.839 24/06/21,14:02:55,00,10,1, 11.9,1,1, 16.259, 10528.504, 381.513, 52827.839 24/06/21,14:02:55,01,10,1, 11.9,1,1, 16.259, 10528.892, 381.539, 52829.821 24/06/21,14:02:55,02,10,1, 11.9,1,1, 16.259, 10528.891, 380.019, 52829.154 24/06/21,14:02:55,03,10,1, 11.9,1,1, 16.259, 10528.778, 381.426, 52828.727 24/06/21,14:02:55,04,10,1, 11.9,1,1, 16.259, 10528.441, 380.876, 52829.548 24/06/21,14:02:55,05,10,1, 11.9,1,1, 16.259, 10528.798, 380.343, 52828.907 24/06/21,14:02:55,06,10,1, 11.9,1,1, 16.259, 10528.785, 381.933, 52829.471 24/06/21,14:02:55,07,10,1, 11.9,1,1, 16.259, 10528.859, 380.429, 52829.811 24/06/21,14:02:55,08,10,1, 11.9,1,1, 16.259, 10529.272, 381.036, 52829.225 24/06/21,14:02:55,09,10,1, 11.9,1,1, 16.259, 10528.868, 381.481, 52829.692 24/06/21,14:02:55,10,10,1, 11.9,1,1, 16.259, 10528.943, 380.038, 52829.328 24/06/21,14:02:55,11,10,1, 11.9,1,1, 16.259, 10528.774, 381.342, 52828.734 24/06/21,14:02:55,12,10,1, 11.9,1,1, 16.259, 10528.423, 380.909, 52829.480 24/06/21,14:02:55,13,10,1, 11.9,1,1, 16.259, 10528.792, 380.312, 52828.888 24/06/21,14:02:55,14,10,1, 11.9,1,1, 16.259, 10528.756, 381.828, 52829.397 24/06/21,14:02:55,15,10,1, 11.9,1,1, 16.259, 10528.941, 380.531, 52829.934 24/06/21,14:02:55,16,10,1, 11.9,1,1, 16.259, 10529.236, 380.895, 52829.113 24/06/21,14:02:55,17,10,1, 11.9,1,1, 16.259, 10528.922, 381.632, 52829.868 24/06/21,14:02:55,18,10,1, 11.9,1,1, 16.259, 10528.927, 379.966, 52829.277 24/06/21,14:02:55,19,10,1, 11.9,1,1, 16.259, 10528.792, 381.377, 52828.792 24/06/21,14:02:56,00,10,1, 11.9,1,1, 16.256, 10528.787, 381.377, 52828.792 24/06/21,14:02:56,01,10,1, 11.9,1,1, 16.256, 10529.003, 381.796, 52829.780 24/06/21,14:02:56,02,10,1, 11.9,1,1, 16.256, 10529.124, 380.145, 52829.725 24/06/21,14:02:56,03,10,1, 11.9,1,1, 16.256, 10529.097, 381.033, 52828.927 24/06/21,14:02:56,04,10,1, 11.9,1,1, 16.256, 10528.634, 381.164, 52829.489 24/06/21,14:02:56,05,10,1, 11.9,1,1, 16.256, 10528.755, 379.938, 52828.842 24/06/21,14:02:56,06,10,1, 11.9,1,1, 16.256, 10528.620, 381.695, 52828.923 24/06/21,14:02:56,07,10,1, 11.9,1,1, 16.256, 10528.617, 380.621, 52829.752 24/06/21,14:02:56,08,10,1, 11.9,1,1, 16.256, 10529.100, 380.741, 52829.167 24/06/21,14:02:56,09,10,1, 11.9,1,1, 16.256, 10528.916, 381.747, 52829.777 24/06/21,14:02:56,10,10,1, 11.9,1,1, 16.256, 10529.069, 380.149, 52829.780 24/06/21,14:02:56,11,10,1, 11.9,1,1, 16.256, 10529.183, 381.153, 52828.911 24/06/21,14:02:56,12,10,1, 11.9,1,1, 16.256, 10528.602, 381.109, 52829.495 24/06/21,14:02:56,13,10,1, 11.9,1,1, 16.256, 10528.784, 380.061, 52828.902 24/06/21,14:02:56,14,10,1, 11.9,1,1, 16.256, 10528.629, 381.572, 52828.822 24/06/21,14:02:56,15,10,1, 11.9,1,1, 16.256, 10528.585, 380.732, 52829.732 24/06/21,14:02:56,16,10,1, 11.9,1,1, 16.256, 10529.059, 380.593, 52829.050 24/06/21,14:02:56,17,10,1, 11.9,1,1, 16.256, 10528.925, 381.864, 52829.785 24/06/21,14:02:56,18,10,1, 11.9,1,1, 16.256, 10529.063, 380.163, 52829.738 24/06/21,14:02:56,19,10,1, 11.9,1,1, 16.256, 10529.225, 381.106, 52828.953 24/06/21,14:02:57,00,10,1, 11.9,1,1, 16.256, 10529.221, 381.106, 52828.953 24/06/21,14:02:57,01,10,1, 11.9,1,1, 16.256, 10528.774, 381.757, 52829.388 24/06/21,14:02:57,02,10,1, 11.9,1,1, 16.256, 10528.994, 380.424, 52829.964 24/06/21,14:02:57,03,10,1, 11.9,1,1, 16.256, 10529.249, 380.851, 52829.183 24/06/21,14:02:57,04,10,1, 11.9,1,1, 16.256, 10528.915, 381.526, 52830.446 24/06/21,14:02:57,05,10,1, 11.9,1,1, 16.256, 10529.081, 379.925, 52829.059 24/06/21,14:02:57,06,10,1, 11.9,1,1, 16.256, 10528.531, 381.312, 52828.602 24/06/21,14:02:57,07,10,1, 11.9,1,1, 16.256, 10528.830, 380.884, 52830.286 24/06/21,14:02:57,08,10,1, 11.9,1,1, 16.256, 10528.448, 380.141, 52828.138 24/06/21,14:02:57,09,10,1, 11.9,1,1, 16.256, 10529.072, 381.894, 52830.272 24/06/21,14:02:57,10,10,1, 11.9,1,1, 16.256, 10528.876, 380.282, 52829.377 24/06/21,14:02:57,11,10,1, 11.9,1,1, 16.256, 10528.893, 380.973, 52829.382 24/06/21,14:02:57,12,10,1, 11.9,1,1, 16.256, 10529.319, 381.609, 52830.532 24/06/21,14:02:57,13,10,1, 11.9,1,1, 16.256, 10528.655, 379.945, 52828.688 24/06/21,14:02:57,14,10,1, 11.9,1,1, 16.256, 10528.929, 381.487, 52829.849 24/06/21,14:02:57,15,10,1, 11.9,1,1, 16.256, 10528.924, 380.870, 52829.744 24/06/21,14:02:57,16,10,1, 11.9,1,1, 16.256, 10528.447, 380.186, 52828.649 24/06/21,14:02:57,17,10,1, 11.9,1,1, 16.256, 10529.121, 381.911, 52830.416 24/06/21,14:02:57,18,10,1, 11.9,1,1, 16.256, 10528.856, 380.317, 52829.338 24/06/21,14:02:57,19,10,1, 11.9,1,1, 16.256, 10528.858, 380.878, 52829.456 24/06/21,14:02:58,00,10,1, 11.9,1,1, 16.259, 10528.854, 380.878, 52829.456 24/06/21,14:02:58,01,10,1, 11.9,1,1, 16.259, 10529.108, 381.690, 52829.992 24/06/21,14:02:58,02,10,1, 11.9,1,1, 16.259, 10528.511, 380.452, 52829.173 24/06/21,14:02:58,03,10,1, 11.9,1,1, 16.259, 10528.819, 380.605, 52829.573 24/06/21,14:02:58,04,10,1, 11.9,1,1, 16.259, 10529.276, 381.783, 52830.146 24/06/21,14:02:58,05,10,1, 11.9,1,1, 16.259, 10528.607, 380.004, 52829.103 24/06/21,14:02:58,06,10,1, 11.9,1,1, 16.259, 10529.208, 381.229, 52829.926 24/06/21,14:02:58,07,10,1, 11.9,1,1, 16.259, 10528.961, 381.146, 52829.606 24/06/21,14:02:58,08,10,1, 11.9,1,1, 16.259, 10528.421, 379.969, 52828.932 24/06/21,14:02:58,09,10,1, 11.9,1,1, 16.259, 10529.140, 381.669, 52830.028 24/06/21,14:02:58,10,10,1, 11.9,1,1, 16.259, 10528.541, 380.522, 52829.144 24/06/21,14:02:58,11,10,1, 11.9,1,1, 16.259, 10528.802, 380.551, 52829.542 24/06/21,14:02:58,12,10,1, 11.9,1,1, 16.259, 10529.295, 381.770, 52830.217 24/06/21,14:02:58,13,10,1, 11.9,1,1, 16.259, 10528.567, 380.079, 52829.107 24/06/21,14:02:58,14,10,1, 11.9,1,1, 16.259, 10529.153, 381.181, 52829.967 24/06/21,14:02:58,15,10,1, 11.9,1,1, 16.259, 10529.005, 381.176, 52829.643 24/06/21,14:02:58,16,10,1, 11.9,1,1, 16.259, 10528.411, 379.903, 52828.912 24/06/21,14:02:58,17,10,1, 11.9,1,1, 16.259, 10529.129, 381.614, 52829.984 24/06/21,14:02:58,18,10,1, 11.9,1,1, 16.259, 10528.530, 380.557, 52829.147 24/06/21,14:02:58,19,10,1, 11.9,1,1, 16.259, 10528.686, 380.507, 52829.464 24/06/21,14:02:59,00,10,1, 12.0,1,1, 16.260, 10528.679, 380.507, 52829.464 24/06/21,14:02:59,01,10,1, 12.0,1,1, 16.260, 10529.124, 381.429, 52829.928 24/06/21,14:02:59,02,10,1, 12.0,1,1, 16.260, 10528.591, 380.809, 52829.233 24/06/21,14:02:59,03,10,1, 12.0,1,1, 16.260, 10528.496, 380.106, 52829.057 24/06/21,14:02:59,04,10,1, 12.0,1,1, 16.260, 10529.163, 381.782, 52830.164 24/06/21,14:02:59,05,10,1, 12.0,1,1, 16.260, 10528.511, 380.311, 52829.201 24/06/21,14:02:59,06,10,1, 12.0,1,1, 16.260, 10529.016, 380.857, 52829.855 24/06/21,14:02:59,07,10,1, 12.0,1,1, 16.260, 10529.242, 381.582, 52830.068 24/06/21,14:02:59,08,10,1, 12.0,1,1, 16.260, 10528.519, 379.912, 52828.973 24/06/21,14:02:59,09,10,1, 12.0,1,1, 16.260, 10529.151, 381.382, 52830.004 24/06/21,14:02:59,10,10,1, 12.0,1,1, 16.260, 10528.664, 380.844, 52829.274 24/06/21,14:02:59,11,10,1, 12.0,1,1, 16.260, 10528.449, 380.098, 52829.097 24/06/21,14:02:59,12,10,1, 12.0,1,1, 16.260, 10529.100, 381.791, 52830.104 24/06/21,14:02:59,13,10,1, 12.0,1,1, 16.260, 10528.479, 380.316, 52829.090 24/06/21,14:02:59,14,10,1, 12.0,1,1, 16.260, 10528.964, 380.847, 52829.775 24/06/21,14:02:59,15,10,1, 12.0,1,1, 16.260, 10529.217, 381.591, 52830.069 24/06/21,14:02:59,16,10,1, 12.0,1,1, 16.260, 10528.533, 379.952, 52829.031 24/06/21,14:02:59,17,10,1, 12.0,1,1, 16.260, 10529.139, 381.359, 52829.976 24/06/21,14:02:59,18,10,1, 12.0,1,1, 16.260, 10528.705, 380.885, 52829.368 24/06/21,14:02:59,19,10,1, 12.0,1,1, 16.260, 10528.430, 380.114, 52829.062 24/06/21,14:03:00,00,10,1, 11.8,1,1, 16.260, 10528.429, 380.114, 52829.062 24/06/21,14:03:00,01,10,1, 11.8,1,1, 16.260, 10529.141, 381.122, 52829.989 24/06/21,14:03:00,02,10,1, 11.8,1,1, 16.260, 10528.917, 381.253, 52829.695 24/06/21,14:03:00,03,10,1, 11.8,1,1, 16.260, 10528.427, 379.883, 52828.931 24/06/21,14:03:00,04,10,1, 11.8,1,1, 16.260, 10529.066, 381.579, 52829.947 24/06/21,14:03:00,05,10,1, 11.8,1,1, 16.260, 10528.402, 380.585, 52829.152 24/06/21,14:03:00,06,10,1, 11.8,1,1, 16.260, 10528.656, 380.399, 52829.384 24/06/21,14:03:00,07,10,1, 11.8,1,1, 16.260, 10529.144, 381.799, 52829.966 24/06/21,14:03:00,08,10,1, 11.8,1,1, 16.260, 10528.525, 380.106, 52829.287 24/06/21,14:03:00,09,10,1, 11.8,1,1, 16.260, 10529.396, 381.004, 52829.659 24/06/21,14:03:00,10,10,1, 11.8,1,1, 16.260, 10528.613, 381.127, 52829.144 24/06/21,14:03:00,11,10,1, 11.8,1,1, 16.260, 10528.702, 379.922, 52829.425 24/06/21,14:03:00,12,10,1, 11.8,1,1, 16.260, 10528.903, 381.370, 52828.791 24/06/21,14:03:00,13,10,1, 11.8,1,1, 16.260, 10528.037, 380.606, 52829.086 24/06/21,14:03:00,14,10,1, 11.8,1,1, 16.260, 10529.049, 380.436, 52829.566 24/06/21,14:03:00,15,10,1, 11.8,1,1, 16.260, 10528.788, 381.622, 52829.096 24/06/21,14:03:00,16,10,1, 11.8,1,1, 16.260, 10528.672, 380.340, 52829.941 24/06/21,14:03:00,17,10,1, 11.8,1,1, 16.260, 10529.472, 380.862, 52829.489 24/06/21,14:03:00,18,10,1, 11.8,1,1, 16.260, 10528.537, 381.304, 52829.110 24/06/21,14:03:00,19,10,1, 11.8,1,1, 16.260, 10528.759, 379.863, 52829.596 24/06/21,14:03:01,00,10,1, 11.9,1,1, 16.259, 10528.754, 379.863, 52829.596 24/06/21,14:03:01,01,10,1, 11.9,1,1, 16.259, 10529.348, 380.747, 52829.786 24/06/21,14:03:01,02,10,1, 11.9,1,1, 16.259, 10528.730, 381.479, 52829.277 24/06/21,14:03:01,03,10,1, 11.9,1,1, 16.259, 10528.819, 380.081, 52829.942 24/06/21,14:03:01,04,10,1, 11.9,1,1, 16.259, 10529.263, 381.015, 52829.126 24/06/21,14:03:01,05,10,1, 11.9,1,1, 16.259, 10528.134, 380.942, 52829.058 24/06/21,14:03:01,06,10,1, 11.9,1,1, 16.259, 10528.672, 379.995, 52829.437 24/06/21,14:03:01,07,10,1, 11.9,1,1, 16.259, 10528.639, 381.490, 52828.704 24/06/21,14:03:01,08,10,1, 11.9,1,1, 16.259, 10528.169, 380.454, 52829.526 24/06/21,14:03:01,09,10,1, 11.9,1,1, 16.259, 10529.262, 380.599, 52829.696 24/06/21,14:03:01,10,10,1, 11.9,1,1, 16.259, 10528.763, 381.616, 52829.314 24/06/21,14:03:01,11,10,1, 11.9,1,1, 16.259, 10528.762, 380.053, 52829.976 24/06/21,14:03:01,12,10,1, 11.9,1,1, 16.259, 10529.278, 381.078, 52829.198 24/06/21,14:03:01,13,10,1, 11.9,1,1, 16.259, 10528.180, 380.893, 52829.024 24/06/21,14:03:01,14,10,1, 11.9,1,1, 16.259, 10528.699, 379.997, 52829.454 24/06/21,14:03:01,15,10,1, 11.9,1,1, 16.259, 10528.663, 381.472, 52828.738 24/06/21,14:03:01,16,10,1, 11.9,1,1, 16.259, 10528.135, 380.477, 52829.467 24/06/21,14:03:01,17,10,1, 11.9,1,1, 16.259, 10529.184, 380.620, 52829.679 24/06/21,14:03:01,18,10,1, 11.9,1,1, 16.259, 10528.740, 381.586, 52829.251 24/06/21,14:03:01,19,10,1, 11.9,1,1, 16.259, 10528.753, 380.150, 52829.976 24/06/21,14:03:02,00,10,1, 11.9,1,1, 16.260, 10528.746, 380.150, 52829.976 24/06/21,14:03:02,01,10,1, 11.9,1,1, 16.260, 10528.869, 380.250, 52829.485 24/06/21,14:03:02,02,10,1, 11.9,1,1, 16.260, 10528.656, 381.617, 52829.066 24/06/21,14:03:02,03,10,1, 11.9,1,1, 16.260, 10528.437, 380.233, 52829.806 24/06/21,14:03:02,04,10,1, 11.9,1,1, 16.260, 10529.378, 380.873, 52829.720 24/06/21,14:03:02,05,10,1, 11.9,1,1, 16.260, 10528.498, 381.267, 52829.252 24/06/21,14:03:02,06,10,1, 11.9,1,1, 16.260, 10528.680, 379.957, 52829.686 24/06/21,14:03:02,07,10,1, 11.9,1,1, 16.260, 10528.897, 381.158, 52828.763 24/06/21,14:03:02,08,10,1, 11.9,1,1, 16.260, 10527.965, 380.708, 52829.063 24/06/21,14:03:02,09,10,1, 11.9,1,1, 16.260, 10528.754, 380.131, 52829.410 24/06/21,14:03:02,10,10,1, 11.9,1,1, 16.260, 10528.682, 381.636, 52829.055 24/06/21,14:03:02,11,10,1, 11.9,1,1, 16.260, 10528.465, 380.350, 52829.878 24/06/21,14:03:02,12,10,1, 11.9,1,1, 16.260, 10529.381, 380.782, 52829.633 24/06/21,14:03:02,13,10,1, 11.9,1,1, 16.260, 10528.619, 381.358, 52829.251 24/06/21,14:03:02,14,10,1, 11.9,1,1, 16.260, 10528.695, 379.816, 52829.648 24/06/21,14:03:02,15,10,1, 11.9,1,1, 16.260, 10528.948, 381.203, 52828.951 24/06/21,14:03:02,16,10,1, 11.9,1,1, 16.260, 10527.977, 380.611, 52828.969 24/06/21,14:03:02,17,10,1, 11.9,1,1, 16.260, 10528.712, 380.201, 52829.455 24/06/21,14:03:02,18,10,1, 11.9,1,1, 16.260, 10528.613, 381.541, 52828.987 24/06/21,14:03:02,19,10,1, 11.9,1,1, 16.260, 10528.366, 380.358, 52829.792 24/06/21,14:03:03,00,10,1, 11.9,1,1, 16.257, 10528.362, 380.358, 52829.792 24/06/21,14:03:03,01,10,1, 11.9,1,1, 16.257, 10528.528, 379.838, 52829.392 24/06/21,14:03:03,02,10,1, 11.9,1,1, 16.257, 10528.575, 381.451, 52828.767 24/06/21,14:03:03,03,10,1, 11.9,1,1, 16.257, 10528.004, 380.413, 52829.415 24/06/21,14:03:03,04,10,1, 11.9,1,1, 16.257, 10529.005, 380.518, 52829.663 24/06/21,14:03:03,05,10,1, 11.9,1,1, 16.257, 10528.650, 381.526, 52829.321 24/06/21,14:03:03,06,10,1, 11.9,1,1, 16.257, 10528.589, 380.131, 52829.996 24/06/21,14:03:03,07,10,1, 11.9,1,1, 16.257, 10529.243, 380.982, 52829.410 24/06/21,14:03:03,08,10,1, 11.9,1,1, 16.257, 10528.193, 380.992, 52829.119 24/06/21,14:03:03,09,10,1, 11.9,1,1, 16.257, 10528.556, 379.947, 52829.547 24/06/21,14:03:03,10,10,1, 11.9,1,1, 16.257, 10528.586, 381.289, 52828.773 24/06/21,14:03:03,11,10,1, 11.9,1,1, 16.257, 10527.942, 380.573, 52829.398 24/06/21,14:03:03,12,10,1, 11.9,1,1, 16.257, 10528.975, 380.422, 52829.576 24/06/21,14:03:03,13,10,1, 11.9,1,1, 16.257, 10528.649, 381.651, 52829.271 24/06/21,14:03:03,14,10,1, 11.9,1,1, 16.257, 10528.540, 380.076, 52830.031 24/06/21,14:03:03,15,10,1, 11.9,1,1, 16.257, 10529.250, 380.937, 52829.486 24/06/21,14:03:03,16,10,1, 11.9,1,1, 16.257, 10528.260, 381.054, 52829.082 24/06/21,14:03:03,17,10,1, 11.9,1,1, 16.257, 10528.544, 379.878, 52829.520 24/06/21,14:03:03,18,10,1, 11.9,1,1, 16.257, 10528.589, 381.375, 52828.838 24/06/21,14:03:03,19,10,1, 11.9,1,1, 16.257, 10527.886, 380.532, 52829.213 24/06/21,14:03:04,00,11,1, 11.9,1,1, 16.263, 10527.878, 380.532, 52829.213 24/06/21,14:03:04,01,11,1, 11.9,1,1, 16.263, 10528.550, 379.921, 52829.797 24/06/21,14:03:04,02,11,1, 11.9,1,1, 16.263, 10528.865, 381.134, 52828.998 24/06/21,14:03:04,03,11,1, 11.9,1,1, 16.263, 10527.868, 380.768, 52829.062 24/06/21,14:03:04,04,11,1, 11.9,1,1, 16.263, 10528.560, 380.038, 52829.390 24/06/21,14:03:04,05,11,1, 11.9,1,1, 16.263, 10528.476, 381.594, 52828.958 24/06/21,14:03:04,06,11,1, 11.9,1,1, 16.263, 10528.133, 380.367, 52829.724 24/06/21,14:03:04,07,11,1, 11.9,1,1, 16.263, 10529.186, 380.767, 52829.724 24/06/21,14:03:04,08,11,1, 11.9,1,1, 16.263, 10528.455, 381.398, 52829.230 24/06/21,14:03:04,09,11,1, 11.9,1,1, 16.263, 10528.612, 380.007, 52829.974 24/06/21,14:03:04,10,11,1, 11.9,1,1, 16.263, 10528.913, 381.057, 52829.005 24/06/21,14:03:04,11,11,1, 11.9,1,1, 16.263, 10527.858, 380.814, 52829.014 24/06/21,14:03:04,12,11,1, 11.9,1,1, 16.263, 10528.548, 380.076, 52829.445 24/06/21,14:03:04,13,11,1, 11.9,1,1, 16.263, 10528.406, 381.536, 52828.913 24/06/21,14:03:04,14,11,1, 11.9,1,1, 16.263, 10528.083, 380.472, 52829.739 24/06/21,14:03:04,15,11,1, 11.9,1,1, 16.263, 10529.125, 380.682, 52829.724 24/06/21,14:03:04,16,11,1, 11.9,1,1, 16.263, 10528.502, 381.484, 52829.408 24/06/21,14:03:04,17,11,1, 11.9,1,1, 16.263, 10528.569, 379.890, 52829.917 24/06/21,14:03:04,18,11,1, 11.9,1,1, 16.263, 10529.001, 381.141, 52829.137 24/06/21,14:03:04,19,11,1, 11.9,1,1, 16.263, 10527.883, 380.764, 52829.009 24/06/21,14:03:05,00,10,1, 11.9,1,1, 16.258, 10527.878, 380.764, 52829.009 24/06/21,14:03:05,01,10,1, 11.9,1,1, 16.258, 10528.405, 380.283, 52830.051 24/06/21,14:03:05,02,10,1, 11.9,1,1, 16.258, 10529.162, 380.861, 52829.550 24/06/21,14:03:05,03,10,1, 11.9,1,1, 16.258, 10528.197, 381.180, 52829.236 24/06/21,14:03:05,04,10,1, 11.9,1,1, 16.258, 10528.438, 379.805, 52829.610 24/06/21,14:03:05,05,10,1, 11.9,1,1, 16.258, 10528.512, 381.275, 52828.829 24/06/21,14:03:05,06,10,1, 11.9,1,1, 16.258, 10527.714, 380.591, 52829.225 24/06/21,14:03:05,07,10,1, 11.9,1,1, 16.258, 10528.653, 380.322, 52829.610 24/06/21,14:03:05,08,10,1, 11.9,1,1, 16.258, 10528.410, 381.568, 52829.099 24/06/21,14:03:05,09,10,1, 11.9,1,1, 16.258, 10528.278, 380.143, 52829.980 24/06/21,14:03:05,10,10,1, 11.9,1,1, 16.258, 10529.189, 380.954, 52829.723 24/06/21,14:03:05,11,10,1, 11.9,1,1, 16.258, 10528.184, 381.125, 52829.247 24/06/21,14:03:05,12,10,1, 11.9,1,1, 16.258, 10528.408, 379.917, 52829.697 24/06/21,14:03:05,13,10,1, 11.9,1,1, 16.258, 10528.525, 381.186, 52828.803 24/06/21,14:03:05,14,10,1, 11.9,1,1, 16.258, 10527.730, 380.626, 52829.182 24/06/21,14:03:05,15,10,1, 11.9,1,1, 16.258, 10528.625, 380.307, 52829.588 24/06/21,14:03:05,16,10,1, 11.9,1,1, 16.258, 10528.433, 381.621, 52829.131 24/06/21,14:03:05,17,10,1, 11.9,1,1, 16.258, 10528.254, 380.302, 52830.041 24/06/21,14:03:05,18,10,1, 11.9,1,1, 16.258, 10529.171, 380.830, 52829.649 24/06/21,14:03:05,19,10,1, 11.9,1,1, 16.258, 10528.218, 381.244, 52829.160 24/06/21,14:03:06,00,10,1, 11.9,1,1, 16.259, 10528.212, 381.244, 52829.160 24/06/21,14:03:06,01,10,1, 11.9,1,1, 16.259, 10527.846, 380.427, 52829.647 24/06/21,14:03:06,02,10,1, 11.9,1,1, 16.259, 10528.947, 380.650, 52829.852 24/06/21,14:03:06,03,10,1, 11.9,1,1, 16.259, 10528.396, 381.478, 52829.307 24/06/21,14:03:06,04,10,1, 11.9,1,1, 16.259, 10528.401, 380.043, 52830.003 24/06/21,14:03:06,05,10,1, 11.9,1,1, 16.259, 10528.861, 380.984, 52829.181 24/06/21,14:03:06,06,10,1, 11.9,1,1, 16.259, 10527.783, 380.913, 52829.116 24/06/21,14:03:06,07,10,1, 11.9,1,1, 16.259, 10528.240, 379.923, 52829.432 24/06/21,14:03:06,08,10,1, 11.9,1,1, 16.259, 10528.299, 381.478, 52828.826 24/06/21,14:03:06,09,10,1, 11.9,1,1, 16.259, 10527.764, 380.447, 52829.523 24/06/21,14:03:06,10,10,1, 11.9,1,1, 16.259, 10528.857, 380.649, 52829.745 24/06/21,14:03:06,11,10,1, 11.9,1,1, 16.259, 10528.412, 381.522, 52829.329 24/06/21,14:03:06,12,10,1, 11.9,1,1, 16.259, 10528.408, 380.005, 52829.935 24/06/21,14:03:06,13,10,1, 11.9,1,1, 16.259, 10528.896, 381.005, 52829.324 24/06/21,14:03:06,14,10,1, 11.9,1,1, 16.259, 10527.819, 380.844, 52829.065 24/06/21,14:03:06,15,10,1, 11.9,1,1, 16.259, 10528.314, 380.016, 52829.553 24/06/21,14:03:06,16,10,1, 11.9,1,1, 16.259, 10528.268, 381.393, 52828.730 24/06/21,14:03:06,17,10,1, 11.9,1,1, 16.259, 10527.750, 380.554, 52829.531 24/06/21,14:03:06,18,10,1, 11.9,1,1, 16.259, 10528.833, 380.525, 52829.753 24/06/21,14:03:06,19,10,1, 11.9,1,1, 16.259, 10528.404, 381.581, 52829.364 24/06/21,14:03:07,00,10,1, 11.9,1,1, 16.258, 10528.404, 381.581, 52829.364 24/06/21,14:03:07,01,10,1, 11.9,1,1, 16.258, 10527.465, 380.590, 52829.136 24/06/21,14:03:07,02,10,1, 11.9,1,1, 16.258, 10528.393, 380.293, 52829.657 24/06/21,14:03:07,03,10,1, 11.9,1,1, 16.258, 10528.178, 381.603, 52829.085 24/06/21,14:03:07,04,10,1, 11.9,1,1, 16.258, 10528.087, 380.340, 52829.930 24/06/21,14:03:07,05,10,1, 11.9,1,1, 16.258, 10528.982, 380.823, 52829.665 24/06/21,14:03:07,06,10,1, 11.9,1,1, 16.258, 10528.110, 381.302, 52829.290 24/06/21,14:03:07,07,10,1, 11.9,1,1, 16.258, 10528.272, 379.923, 52829.808 24/06/21,14:03:07,08,10,1, 11.9,1,1, 16.258, 10528.439, 381.169, 52828.903 24/06/21,14:03:07,09,10,1, 11.9,1,1, 16.258, 10527.505, 380.752, 52829.168 24/06/21,14:03:07,10,10,1, 11.9,1,1, 16.258, 10528.372, 380.137, 52829.561 24/06/21,14:03:07,11,10,1, 11.9,1,1, 16.258, 10528.231, 381.649, 52829.068 24/06/21,14:03:07,12,10,1, 11.9,1,1, 16.258, 10527.968, 380.329, 52830.009 24/06/21,14:03:07,13,10,1, 11.9,1,1, 16.258, 10529.005, 380.860, 52829.786 24/06/21,14:03:07,14,10,1, 11.9,1,1, 16.258, 10528.174, 381.298, 52829.272 24/06/21,14:03:07,15,10,1, 11.9,1,1, 16.258, 10528.216, 379.904, 52829.821 24/06/21,14:03:07,16,10,1, 11.9,1,1, 16.258, 10528.541, 381.190, 52828.989 24/06/21,14:03:07,17,10,1, 11.9,1,1, 16.258, 10527.540, 380.666, 52829.110 24/06/21,14:03:07,18,10,1, 11.9,1,1, 16.258, 10528.338, 380.208, 52829.637 24/06/21,14:03:07,19,10,1, 11.9,1,1, 16.258, 10528.166, 381.546, 52828.972 24/06/21,14:03:08,00,11,1, 11.9,1,1, 16.254, 10528.162, 381.546, 52828.972 24/06/21,14:03:08,01,11,1, 11.9,1,1, 16.254, 10527.671, 381.003, 52829.141 24/06/21,14:03:08,02,11,1, 11.9,1,1, 16.254, 10528.114, 379.955, 52829.555 24/06/21,14:03:08,03,11,1, 11.9,1,1, 16.254, 10528.125, 381.440, 52828.818 24/06/21,14:03:08,04,11,1, 11.9,1,1, 16.254, 10527.496, 380.477, 52829.447 24/06/21,14:03:08,05,11,1, 11.9,1,1, 16.254, 10528.644, 380.590, 52829.855 24/06/21,14:03:08,06,11,1, 11.9,1,1, 16.254, 10528.210, 381.559, 52829.351 24/06/21,14:03:08,07,11,1, 11.9,1,1, 16.254, 10528.178, 380.175, 52830.136 24/06/21,14:03:08,08,11,1, 11.9,1,1, 16.254, 10528.815, 380.928, 52829.424 24/06/21,14:03:08,09,11,1, 11.9,1,1, 16.254, 10527.707, 381.059, 52829.235 24/06/21,14:03:08,10,11,1, 11.9,1,1, 16.254, 10528.097, 379.921, 52829.518 24/06/21,14:03:08,11,11,1, 11.9,1,1, 16.254, 10528.105, 381.426, 52828.823 24/06/21,14:03:08,12,11,1, 11.9,1,1, 16.254, 10527.475, 380.589, 52829.572 24/06/21,14:03:08,13,11,1, 11.9,1,1, 16.254, 10528.537, 380.506, 52829.726 24/06/21,14:03:08,14,11,1, 11.9,1,1, 16.254, 10528.196, 381.698, 52829.359 24/06/21,14:03:08,15,11,1, 11.9,1,1, 16.254, 10528.129, 380.083, 52830.031 24/06/21,14:03:08,16,11,1, 11.9,1,1, 16.254, 10528.821, 381.043, 52829.564 24/06/21,14:03:08,17,11,1, 11.9,1,1, 16.254, 10527.799, 381.000, 52829.187 24/06/21,14:03:08,18,11,1, 11.9,1,1, 16.254, 10528.101, 379.942, 52829.657 24/06/21,14:03:08,19,11,1, 11.9,1,1, 16.254, 10528.134, 381.342, 52828.766 24/06/21,14:03:09,00,11,1, 11.8,1,1, 16.258, 10528.128, 381.342, 52828.766 24/06/21,14:03:09,01,11,1, 11.8,1,1, 16.258, 10527.971, 381.433, 52829.463 24/06/21,14:03:09,02,11,1, 11.8,1,1, 16.258, 10528.149, 379.933, 52829.935 24/06/21,14:03:09,03,11,1, 11.8,1,1, 16.258, 10528.364, 381.249, 52828.994 24/06/21,14:03:09,04,11,1, 11.8,1,1, 16.258, 10527.340, 380.707, 52829.121 24/06/21,14:03:09,05,11,1, 11.8,1,1, 16.258, 10528.173, 380.261, 52829.567 24/06/21,14:03:09,06,11,1, 11.8,1,1, 16.258, 10528.067, 381.632, 52829.106 24/06/21,14:03:09,07,11,1, 11.8,1,1, 16.258, 10527.728, 380.396, 52829.955 24/06/21,14:03:09,08,11,1, 11.8,1,1, 16.258, 10528.803, 380.803, 52829.832 24/06/21,14:03:09,09,11,1, 11.8,1,1, 16.258, 10528.000, 381.400, 52829.423 24/06/21,14:03:09,10,11,1, 11.8,1,1, 16.258, 10528.118, 380.049, 52829.985 24/06/21,14:03:09,11,11,1, 11.8,1,1, 16.258, 10528.372, 381.103, 52828.951 24/06/21,14:03:09,12,11,1, 11.8,1,1, 16.258, 10527.381, 380.878, 52829.242 24/06/21,14:03:09,13,11,1, 11.8,1,1, 16.258, 10528.076, 380.200, 52829.567 24/06/21,14:03:09,14,11,1, 11.8,1,1, 16.258, 10527.985, 381.671, 52829.050 24/06/21,14:03:09,15,11,1, 11.8,1,1, 16.258, 10527.695, 380.458, 52829.968 24/06/21,14:03:09,16,11,1, 11.8,1,1, 16.258, 10528.713, 380.836, 52829.886 24/06/21,14:03:09,17,11,1, 11.8,1,1, 16.258, 10528.022, 381.461, 52829.481 24/06/21,14:03:09,18,11,1, 11.8,1,1, 16.258, 10528.133, 379.990, 52829.948 24/06/21,14:03:09,19,11,1, 11.8,1,1, 16.258, 10528.439, 381.220, 52829.146 24/06/21,14:03:10,00,11,1, 11.9,1,1, 16.259, 10528.437, 381.220, 52829.146 24/06/21,14:03:10,01,11,1, 11.9,1,1, 16.259, 10528.073, 381.715, 52829.410 24/06/21,14:03:10,02,11,1, 11.9,1,1, 16.259, 10527.998, 380.204, 52830.164 24/06/21,14:03:10,03,11,1, 11.9,1,1, 16.259, 10528.665, 381.043, 52829.589 24/06/21,14:03:10,04,11,1, 11.9,1,1, 16.259, 10527.600, 381.150, 52829.289 24/06/21,14:03:10,05,11,1, 11.9,1,1, 16.259, 10527.953, 379.956, 52829.568 24/06/21,14:03:10,06,11,1, 11.9,1,1, 16.259, 10528.066, 381.498, 52828.897 24/06/21,14:03:10,07,11,1, 11.9,1,1, 16.259, 10527.353, 380.554, 52829.419 24/06/21,14:03:10,08,11,1, 11.9,1,1, 16.259, 10528.389, 380.573, 52829.819 24/06/21,14:03:10,09,11,1, 11.9,1,1, 16.259, 10528.018, 381.620, 52829.354 24/06/21,14:03:10,10,11,1, 11.9,1,1, 16.259, 10527.994, 380.316, 52830.259 24/06/21,14:03:10,11,11,1, 11.9,1,1, 16.259, 10528.660, 380.993, 52829.599 24/06/21,14:03:10,12,11,1, 11.9,1,1, 16.259, 10527.644, 381.142, 52829.233 24/06/21,14:03:10,13,11,1, 11.9,1,1, 16.259, 10527.983, 379.975, 52829.630 24/06/21,14:03:10,14,11,1, 11.9,1,1, 16.259, 10528.040, 381.380, 52828.899 24/06/21,14:03:10,15,11,1, 11.9,1,1, 16.259, 10527.330, 380.640, 52829.462 24/06/21,14:03:10,16,11,1, 11.9,1,1, 16.259, 10528.221, 380.499, 52829.775 24/06/21,14:03:10,17,11,1, 11.9,1,1, 16.259, 10528.016, 381.742, 52829.454 24/06/21,14:03:10,18,11,1, 11.9,1,1, 16.259, 10527.880, 380.181, 52830.050 24/06/21,14:03:10,19,11,1, 11.9,1,1, 16.259, 10528.669, 381.052, 52829.714 24/06/21,14:03:11,00,11,1, 11.9,1,1, 16.262, 10528.662, 381.052, 52829.714 24/06/21,14:03:11,01,11,1, 11.9,1,1, 16.262, 10527.891, 381.697, 52829.182 24/06/21,14:03:11,02,11,1, 11.9,1,1, 16.262, 10527.626, 380.503, 52830.049 24/06/21,14:03:11,03,11,1, 11.9,1,1, 16.262, 10528.609, 380.874, 52829.960 24/06/21,14:03:11,04,11,1, 11.9,1,1, 16.262, 10527.868, 381.546, 52829.501 24/06/21,14:03:11,05,11,1, 11.9,1,1, 16.262, 10527.989, 379.987, 52829.971 24/06/21,14:03:11,06,11,1, 11.9,1,1, 16.262, 10528.289, 381.310, 52829.195 24/06/21,14:03:11,07,11,1, 11.9,1,1, 16.262, 10527.188, 380.817, 52829.200 24/06/21,14:03:11,08,11,1, 11.9,1,1, 16.262, 10527.929, 380.216, 52829.558 24/06/21,14:03:11,09,11,1, 11.9,1,1, 16.262, 10527.918, 381.654, 52829.125 24/06/21,14:03:11,10,11,1, 11.9,1,1, 16.262, 10527.510, 380.512, 52829.918 24/06/21,14:03:11,11,11,1, 11.9,1,1, 16.262, 10528.603, 380.823, 52829.906 24/06/21,14:03:11,12,11,1, 11.9,1,1, 16.262, 10527.892, 381.557, 52829.482 24/06/21,14:03:11,13,11,1, 11.9,1,1, 16.262, 10528.021, 380.111, 52830.097 24/06/21,14:03:11,14,11,1, 11.9,1,1, 16.262, 10528.307, 381.122, 52829.180 24/06/21,14:03:11,15,11,1, 11.9,1,1, 16.262, 10527.270, 380.941, 52829.210 24/06/21,14:03:11,16,11,1, 11.9,1,1, 16.262, 10527.954, 380.165, 52829.641 24/06/21,14:03:11,17,11,1, 11.9,1,1, 16.262, 10527.859, 381.683, 52829.003 24/06/21,14:03:11,18,11,1, 11.9,1,1, 16.262, 10527.518, 380.479, 52829.837 24/06/21,14:03:11,19,11,1, 11.9,1,1, 16.262, 10528.535, 380.826, 52829.922 24/06/21,14:03:12,00,11,1, 11.9,1,1, 16.258, 10528.529, 380.826, 52829.922 24/06/21,14:03:12,01,11,1, 11.9,1,1, 16.258, 10527.891, 381.465, 52828.913 24/06/21,14:03:12,02,11,1, 11.9,1,1, 16.258, 10527.214, 380.751, 52829.599 24/06/21,14:03:12,03,11,1, 11.9,1,1, 16.258, 10528.218, 380.608, 52829.791 24/06/21,14:03:12,04,11,1, 11.9,1,1, 16.258, 10527.903, 381.775, 52829.436 24/06/21,14:03:12,05,11,1, 11.9,1,1, 16.258, 10527.829, 380.267, 52830.152 24/06/21,14:03:12,06,11,1, 11.9,1,1, 16.258, 10528.502, 381.074, 52829.574 24/06/21,14:03:12,07,11,1, 11.9,1,1, 16.258, 10527.468, 381.180, 52829.247 24/06/21,14:03:12,08,11,1, 11.9,1,1, 16.258, 10527.776, 379.996, 52829.608 24/06/21,14:03:12,09,11,1, 11.9,1,1, 16.258, 10527.886, 381.548, 52828.980 24/06/21,14:03:12,10,11,1, 11.9,1,1, 16.258, 10527.184, 380.619, 52829.475 24/06/21,14:03:12,11,11,1, 11.9,1,1, 16.258, 10528.221, 380.636, 52829.814 24/06/21,14:03:12,12,11,1, 11.9,1,1, 16.258, 10527.885, 381.702, 52829.399 24/06/21,14:03:12,13,11,1, 11.9,1,1, 16.258, 10527.819, 380.333, 52830.240 24/06/21,14:03:12,14,11,1, 11.9,1,1, 16.258, 10528.607, 381.018, 52829.613 24/06/21,14:03:12,15,11,1, 11.9,1,1, 16.258, 10527.539, 381.218, 52829.256 24/06/21,14:03:12,16,11,1, 11.9,1,1, 16.258, 10527.832, 380.032, 52829.792 24/06/21,14:03:12,17,11,1, 11.9,1,1, 16.258, 10527.880, 381.475, 52828.959 24/06/21,14:03:12,18,11,1, 11.9,1,1, 16.258, 10527.161, 380.732, 52829.454 24/06/21,14:03:12,19,11,1, 11.9,1,1, 16.258, 10528.145, 380.470, 52829.754 24/06/21,14:03:13,00,11,1, 11.8,1,1, 16.254, 10528.136, 380.470, 52829.754 24/06/21,14:03:13,01,11,1, 11.8,1,1, 16.254, 10528.116, 381.258, 52829.081 24/06/21,14:03:13,02,11,1, 11.8,1,1, 16.254, 10527.094, 380.821, 52829.204 24/06/21,14:03:13,03,11,1, 11.8,1,1, 16.254, 10527.949, 380.340, 52829.662 24/06/21,14:03:13,04,11,1, 11.8,1,1, 16.254, 10527.795, 381.750, 52829.151 24/06/21,14:03:13,05,11,1, 11.8,1,1, 16.254, 10527.559, 380.562, 52830.154 24/06/21,14:03:13,06,11,1, 11.8,1,1, 16.254, 10528.531, 380.895, 52829.870 24/06/21,14:03:13,07,11,1, 11.8,1,1, 16.254, 10527.730, 381.534, 52829.496 24/06/21,14:03:13,08,11,1, 11.8,1,1, 16.254, 10527.884, 380.008, 52829.908 24/06/21,14:03:13,09,11,1, 11.8,1,1, 16.254, 10528.130, 381.323, 52829.112 24/06/21,14:03:13,10,11,1, 11.8,1,1, 16.254, 10527.096, 380.830, 52829.182 24/06/21,14:03:13,11,11,1, 11.8,1,1, 16.254, 10527.928, 380.298, 52829.680 24/06/21,14:03:13,12,11,1, 11.8,1,1, 16.254, 10527.776, 381.779, 52829.174 24/06/21,14:03:13,13,11,1, 11.8,1,1, 16.254, 10527.497, 380.493, 52830.029 24/06/21,14:03:13,14,11,1, 11.8,1,1, 16.254, 10528.529, 380.991, 52829.957 24/06/21,14:03:13,15,11,1, 11.8,1,1, 16.254, 10527.750, 381.495, 52829.436 24/06/21,14:03:13,16,11,1, 11.8,1,1, 16.254, 10527.908, 380.159, 52829.967 24/06/21,14:03:13,17,11,1, 11.8,1,1, 16.254, 10528.122, 381.226, 52829.133 24/06/21,14:03:13,18,11,1, 11.8,1,1, 16.254, 10527.149, 380.952, 52829.336 24/06/21,14:03:13,19,11,1, 11.8,1,1, 16.254, 10527.836, 380.186, 52829.682 24/06/21,14:03:14,00,11,1, 11.9,1,1, 16.264, 10527.828, 380.186, 52829.682 24/06/21,14:03:14,01,11,1, 11.9,1,1, 16.264, 10528.364, 381.236, 52829.517 24/06/21,14:03:14,02,11,1, 11.9,1,1, 16.264, 10527.236, 381.084, 52829.210 24/06/21,14:03:14,03,11,1, 11.9,1,1, 16.264, 10527.721, 380.150, 52829.699 24/06/21,14:03:14,04,11,1, 11.9,1,1, 16.264, 10527.741, 381.590, 52828.967 24/06/21,14:03:14,05,11,1, 11.9,1,1, 16.264, 10527.154, 380.754, 52829.788 24/06/21,14:03:14,06,11,1, 11.9,1,1, 16.264, 10528.278, 380.741, 52829.910 24/06/21,14:03:14,07,11,1, 11.9,1,1, 16.264, 10527.843, 381.793, 52829.543 24/06/21,14:03:14,08,11,1, 11.9,1,1, 16.264, 10527.791, 380.235, 52830.236 24/06/21,14:03:14,09,11,1, 11.9,1,1, 16.264, 10528.382, 381.195, 52829.488 24/06/21,14:03:14,10,11,1, 11.9,1,1, 16.264, 10527.337, 381.125, 52829.255 24/06/21,14:03:14,11,11,1, 11.9,1,1, 16.264, 10527.768, 380.092, 52829.666 24/06/21,14:03:14,12,11,1, 11.9,1,1, 16.264, 10527.746, 381.677, 52829.033 24/06/21,14:03:14,13,11,1, 11.9,1,1, 16.264, 10527.166, 380.632, 52829.666 24/06/21,14:03:14,14,11,1, 11.9,1,1, 16.264, 10528.208, 380.759, 52829.944 24/06/21,14:03:14,15,11,1, 11.9,1,1, 16.264, 10527.811, 381.706, 52829.461 24/06/21,14:03:14,16,11,1, 11.9,1,1, 16.264, 10527.853, 380.366, 52830.289 24/06/21,14:03:14,17,11,1, 11.9,1,1, 16.264, 10528.390, 381.145, 52829.504 24/06/21,14:03:14,18,11,1, 11.9,1,1, 16.264, 10527.341, 381.220, 52829.326 24/06/21,14:03:14,19,11,1, 11.9,1,1, 16.264, 10527.746, 380.095, 52829.696 24/06/21,14:03:15,00,11,1, 11.9,1,1, 16.259, 10527.744, 380.095, 52829.696 24/06/21,14:03:15,01,11,1, 11.9,1,1, 16.259, 10528.482, 381.100, 52829.887 24/06/21,14:03:15,02,11,1, 11.9,1,1, 16.259, 10527.550, 381.306, 52829.304 24/06/21,14:03:15,03,11,1, 11.9,1,1, 16.259, 10527.744, 380.107, 52829.794 24/06/21,14:03:15,04,11,1, 11.9,1,1, 16.259, 10527.854, 381.451, 52828.965 24/06/21,14:03:15,05,11,1, 11.9,1,1, 16.259, 10527.004, 380.796, 52829.345 24/06/21,14:03:15,06,11,1, 11.9,1,1, 16.259, 10527.958, 380.551, 52829.763 24/06/21,14:03:15,07,11,1, 11.9,1,1, 16.259, 10527.682, 381.799, 52829.333 24/06/21,14:03:15,08,11,1, 11.9,1,1, 16.259, 10527.629, 380.524, 52830.219 24/06/21,14:03:15,09,11,1, 11.9,1,1, 16.259, 10528.426, 381.037, 52829.801 24/06/21,14:03:15,10,11,1, 11.9,1,1, 16.259, 10527.558, 381.444, 52829.495 24/06/21,14:03:15,11,11,1, 11.9,1,1, 16.259, 10527.795, 379.997, 52829.816 24/06/21,14:03:15,12,11,1, 11.9,1,1, 16.259, 10527.871, 381.471, 52829.064 24/06/21,14:03:15,13,11,1, 11.9,1,1, 16.259, 10527.048, 380.764, 52829.417 24/06/21,14:03:15,14,11,1, 11.9,1,1, 16.259, 10527.941, 380.477, 52829.723 24/06/21,14:03:15,15,11,1, 11.9,1,1, 16.259, 10527.728, 381.871, 52829.330 24/06/21,14:03:15,16,11,1, 11.9,1,1, 16.259, 10527.599, 380.473, 52830.144 24/06/21,14:03:15,17,11,1, 11.9,1,1, 16.259, 10528.496, 381.143, 52829.931 24/06/21,14:03:15,18,11,1, 11.9,1,1, 16.259, 10527.560, 381.382, 52829.437 24/06/21,14:03:15,19,11,1, 11.9,1,1, 16.259, 10527.764, 380.143, 52829.843 24/06/21,14:03:16,00,11,1, 11.9,1,1, 16.258, 10527.761, 380.143, 52829.843 24/06/21,14:03:16,01,11,1, 11.9,1,1, 16.258, 10528.348, 380.954, 52829.910 24/06/21,14:03:16,02,11,1, 11.9,1,1, 16.258, 10527.733, 381.675, 52829.573 24/06/21,14:03:16,03,11,1, 11.9,1,1, 16.258, 10527.731, 380.095, 52830.134 24/06/21,14:03:16,04,11,1, 11.9,1,1, 16.258, 10528.128, 381.379, 52829.292 24/06/21,14:03:16,05,11,1, 11.9,1,1, 16.258, 10527.083, 380.888, 52829.160 24/06/21,14:03:16,06,11,1, 11.9,1,1, 16.258, 10527.756, 380.358, 52829.676 24/06/21,14:03:16,07,11,1, 11.9,1,1, 16.258, 10527.673, 381.688, 52829.127 24/06/21,14:03:16,08,11,1, 11.9,1,1, 16.258, 10527.323, 380.676, 52829.926 24/06/21,14:03:16,09,11,1, 11.9,1,1, 16.258, 10528.377, 380.908, 52829.953 24/06/21,14:03:16,10,11,1, 11.9,1,1, 16.258, 10527.750, 381.630, 52829.493 24/06/21,14:03:16,11,11,1, 11.9,1,1, 16.258, 10527.761, 380.191, 52830.073 24/06/21,14:03:16,12,11,1, 11.9,1,1, 16.258, 10528.139, 381.290, 52829.228 24/06/21,14:03:16,13,11,1, 11.9,1,1, 16.258, 10527.146, 381.053, 52829.324 24/06/21,14:03:16,14,11,1, 11.9,1,1, 16.258, 10527.655, 380.353, 52829.556 24/06/21,14:03:16,15,11,1, 11.9,1,1, 16.258, 10527.667, 381.777, 52829.172 24/06/21,14:03:16,16,11,1, 11.9,1,1, 16.258, 10527.301, 380.600, 52829.931 24/06/21,14:03:16,17,11,1, 11.9,1,1, 16.258, 10528.361, 380.967, 52830.021 24/06/21,14:03:16,18,11,1, 11.9,1,1, 16.258, 10527.761, 381.664, 52829.595 24/06/21,14:03:16,19,11,1, 11.9,1,1, 16.258, 10527.744, 380.193, 52830.060 24/06/21,14:03:17,00,11,1, 11.9,1,1, 16.260, 10527.736, 380.193, 52830.060 24/06/21,14:03:17,01,11,1, 11.9,1,1, 16.260, 10528.378, 380.767, 52830.018 24/06/21,14:03:17,02,11,1, 11.9,1,1, 16.260, 10527.511, 381.828, 52829.084 24/06/21,14:03:17,03,11,1, 11.9,1,1, 16.260, 10527.808, 380.309, 52830.675 24/06/21,14:03:17,04,11,1, 11.9,1,1, 16.260, 10528.502, 381.241, 52829.378 24/06/21,14:03:17,05,11,1, 11.9,1,1, 16.260, 10526.968, 381.127, 52829.097 24/06/21,14:03:17,06,11,1, 11.9,1,1, 16.260, 10527.939, 380.207, 52830.143 24/06/21,14:03:17,07,11,1, 11.9,1,1, 16.260, 10527.635, 381.538, 52828.427 24/06/21,14:03:17,08,11,1, 11.9,1,1, 16.260, 10526.972, 380.823, 52829.827 24/06/21,14:03:17,09,11,1, 11.9,1,1, 16.260, 10528.398, 380.773, 52830.065 24/06/21,14:03:17,10,11,1, 11.9,1,1, 16.260, 10527.491, 381.693, 52828.939 24/06/21,14:03:17,11,11,1, 11.9,1,1, 16.260, 10527.774, 380.475, 52830.727 24/06/21,14:03:17,12,11,1, 11.9,1,1, 16.260, 10528.464, 381.079, 52829.359 24/06/21,14:03:17,13,11,1, 11.9,1,1, 16.260, 10527.021, 381.302, 52829.111 24/06/21,14:03:17,14,11,1, 11.9,1,1, 16.260, 10527.925, 380.164, 52830.202 24/06/21,14:03:17,15,11,1, 11.9,1,1, 16.260, 10527.661, 381.558, 52828.488 24/06/21,14:03:17,16,11,1, 11.9,1,1, 16.260, 10526.889, 380.786, 52829.825 24/06/21,14:03:17,17,11,1, 11.9,1,1, 16.260, 10528.403, 380.725, 52830.062 24/06/21,14:03:17,18,11,1, 11.9,1,1, 16.260, 10527.495, 381.767, 52828.956 24/06/21,14:03:17,19,11,1, 11.9,1,1, 16.260, 10527.750, 380.388, 52830.705 24/06/21,14:03:18,00,11,1, 11.9,1,1, 16.259, 10527.744, 380.388, 52830.705 24/06/21,14:03:18,01,11,1, 11.9,1,1, 16.259, 10528.181, 380.544, 52830.056 24/06/21,14:03:18,02,11,1, 11.9,1,1, 16.259, 10527.529, 381.813, 52828.869 24/06/21,14:03:18,03,11,1, 11.9,1,1, 16.259, 10527.565, 380.542, 52830.671 24/06/21,14:03:18,04,11,1, 11.9,1,1, 16.259, 10528.626, 381.109, 52829.748 24/06/21,14:03:18,05,11,1, 11.9,1,1, 16.259, 10527.248, 381.441, 52829.105 24/06/21,14:03:18,06,11,1, 11.9,1,1, 16.259, 10527.930, 380.176, 52830.422 24/06/21,14:03:18,07,11,1, 11.9,1,1, 16.259, 10527.908, 381.467, 52828.590 24/06/21,14:03:18,08,11,1, 11.9,1,1, 16.259, 10526.770, 380.865, 52829.357 24/06/21,14:03:18,09,11,1, 11.9,1,1, 16.259, 10528.161, 380.650, 52830.074 24/06/21,14:03:18,10,11,1, 11.9,1,1, 16.259, 10527.507, 381.732, 52828.724 24/06/21,14:03:18,11,11,1, 11.9,1,1, 16.259, 10527.512, 380.592, 52830.643 24/06/21,14:03:18,12,11,1, 11.9,1,1, 16.259, 10528.607, 381.071, 52829.707 24/06/21,14:03:18,13,11,1, 11.9,1,1, 16.259, 10527.241, 381.430, 52829.170 24/06/21,14:03:18,14,11,1, 11.9,1,1, 16.259, 10527.917, 380.229, 52830.534 24/06/21,14:03:18,15,11,1, 11.9,1,1, 16.259, 10527.863, 381.345, 52828.556 24/06/21,14:03:18,16,11,1, 11.9,1,1, 16.259, 10526.771, 380.932, 52829.536 24/06/21,14:03:18,17,11,1, 11.9,1,1, 16.259, 10528.130, 380.460, 52830.033 24/06/21,14:03:18,18,11,1, 11.9,1,1, 16.259, 10527.516, 381.829, 52828.803 24/06/21,14:03:18,19,11,1, 11.9,1,1, 16.259, 10527.479, 380.540, 52830.449 24/06/21,14:03:19,00,11,1, 11.9,1,1, 16.258, 10527.477, 380.540, 52830.449 24/06/21,14:03:19,01,11,1, 11.9,1,1, 16.258, 10528.009, 380.433, 52830.109 24/06/21,14:03:19,02,11,1, 11.9,1,1, 16.258, 10527.521, 381.646, 52828.525 24/06/21,14:03:19,03,11,1, 11.9,1,1, 16.258, 10527.229, 380.773, 52830.297 24/06/21,14:03:19,04,11,1, 11.9,1,1, 16.258, 10528.608, 380.929, 52829.935 24/06/21,14:03:19,05,11,1, 11.9,1,1, 16.258, 10527.448, 381.658, 52829.099 24/06/21,14:03:19,06,11,1, 11.9,1,1, 16.258, 10527.918, 380.245, 52830.553 24/06/21,14:03:19,07,11,1, 11.9,1,1, 16.258, 10528.213, 381.288, 52828.897 24/06/21,14:03:19,08,11,1, 11.9,1,1, 16.258, 10526.819, 381.034, 52829.150 24/06/21,14:03:19,09,11,1, 11.9,1,1, 16.258, 10527.997, 380.368, 52830.052 24/06/21,14:03:19,10,11,1, 11.9,1,1, 16.258, 10527.498, 381.730, 52828.584 24/06/21,14:03:19,11,11,1, 11.9,1,1, 16.258, 10527.198, 380.678, 52830.189 24/06/21,14:03:19,12,11,1, 11.9,1,1, 16.258, 10528.647, 381.017, 52830.006 24/06/21,14:03:19,13,11,1, 11.9,1,1, 16.258, 10527.425, 381.628, 52829.068 24/06/21,14:03:19,14,11,1, 11.9,1,1, 16.258, 10527.968, 380.325, 52830.614 24/06/21,14:03:19,15,11,1, 11.9,1,1, 16.258, 10528.269, 381.257, 52828.878 24/06/21,14:03:19,16,11,1, 11.9,1,1, 16.258, 10526.920, 381.087, 52829.217 24/06/21,14:03:19,17,11,1, 11.9,1,1, 16.258, 10528.014, 380.318, 52830.115 24/06/21,14:03:19,18,11,1, 11.9,1,1, 16.258, 10527.542, 381.686, 52828.536 24/06/21,14:03:19,19,11,1, 11.9,1,1, 16.258, 10527.210, 380.774, 52830.252 24/06/21,14:03:20,00,11,1, 11.8,1,1, 16.261, 10527.202, 380.774, 52830.252 24/06/21,14:03:20,01,11,1, 11.8,1,1, 16.261, 10527.957, 380.346, 52830.199 24/06/21,14:03:20,02,11,1, 11.8,1,1, 16.261, 10527.650, 381.573, 52828.449 24/06/21,14:03:20,03,11,1, 11.8,1,1, 16.261, 10526.982, 380.857, 52829.886 24/06/21,14:03:20,04,11,1, 11.8,1,1, 16.261, 10528.467, 380.790, 52830.022 24/06/21,14:03:20,05,11,1, 11.8,1,1, 16.261, 10527.555, 381.777, 52828.977 24/06/21,14:03:20,06,11,1, 11.8,1,1, 16.261, 10527.829, 380.462, 52830.703 24/06/21,14:03:20,07,11,1, 11.8,1,1, 16.261, 10528.515, 381.173, 52829.297 24/06/21,14:03:20,08,11,1, 11.8,1,1, 16.261, 10527.072, 381.204, 52829.060 24/06/21,14:03:20,09,11,1, 11.8,1,1, 16.261, 10528.003, 380.235, 52830.135 24/06/21,14:03:20,10,11,1, 11.8,1,1, 16.261, 10527.689, 381.622, 52828.494 24/06/21,14:03:20,11,11,1, 11.8,1,1, 16.261, 10526.960, 380.804, 52829.810 24/06/21,14:03:20,12,11,1, 11.8,1,1, 16.261, 10528.463, 380.862, 52830.100 24/06/21,14:03:20,13,11,1, 11.8,1,1, 16.261, 10527.522, 381.743, 52828.971 24/06/21,14:03:20,14,11,1, 11.8,1,1, 16.261, 10527.844, 380.460, 52830.704 24/06/21,14:03:20,15,11,1, 11.8,1,1, 16.261, 10528.501, 381.216, 52829.260 24/06/21,14:03:20,16,11,1, 11.8,1,1, 16.261, 10527.049, 381.206, 52829.003 24/06/21,14:03:20,17,11,1, 11.8,1,1, 16.261, 10528.012, 380.228, 52830.222 24/06/21,14:03:20,18,11,1, 11.8,1,1, 16.261, 10527.710, 381.521, 52828.403 24/06/21,14:03:20,19,11,1, 11.8,1,1, 16.261, 10526.972, 380.844, 52829.834 24/06/21,14:03:21,00,10,1, 11.9,1,1, 16.257, 10526.968, 380.844, 52829.834 24/06/21,14:03:21,01,10,1, 11.9,1,1, 16.257, 10527.993, 380.206, 52830.307 24/06/21,14:03:21,02,10,1, 11.9,1,1, 16.257, 10527.914, 381.409, 52828.529 24/06/21,14:03:21,03,10,1, 11.9,1,1, 16.257, 10526.851, 380.918, 52829.471 24/06/21,14:03:21,04,10,1, 11.9,1,1, 16.257, 10528.309, 380.672, 52830.156 24/06/21,14:03:21,05,10,1, 11.9,1,1, 16.257, 10527.506, 381.748, 52828.735 24/06/21,14:03:21,06,10,1, 11.9,1,1, 16.257, 10527.648, 380.613, 52830.624 24/06/21,14:03:21,07,10,1, 11.9,1,1, 16.257, 10528.723, 381.062, 52829.616 24/06/21,14:03:21,08,10,1, 11.9,1,1, 16.257, 10527.308, 381.487, 52829.134 24/06/21,14:03:21,09,10,1, 11.9,1,1, 16.257, 10527.980, 380.171, 52830.334 24/06/21,14:03:21,10,10,1, 11.9,1,1, 16.257, 10527.939, 381.455, 52828.562 24/06/21,14:03:21,11,10,1, 11.9,1,1, 16.257, 10526.876, 380.894, 52829.443 24/06/21,14:03:21,12,10,1, 11.9,1,1, 16.257, 10528.312, 380.576, 52830.056 24/06/21,14:03:21,13,10,1, 11.9,1,1, 16.257, 10527.591, 381.849, 52828.808 24/06/21,14:03:21,14,10,1, 11.9,1,1, 16.257, 10527.638, 380.544, 52830.561 24/06/21,14:03:21,15,10,1, 11.9,1,1, 16.257, 10528.740, 381.143, 52829.708 24/06/21,14:03:21,16,10,1, 11.9,1,1, 16.257, 10527.294, 381.386, 52829.107 24/06/21,14:03:21,17,10,1, 11.9,1,1, 16.257, 10528.032, 380.256, 52830.389 24/06/21,14:03:21,18,10,1, 11.9,1,1, 16.257, 10527.947, 381.400, 52828.468 24/06/21,14:03:21,19,10,1, 11.9,1,1, 16.257, 10526.874, 380.922, 52829.437 24/06/21,14:03:22,00,10,1, 11.9,1,1, 16.256, 10526.868, 380.922, 52829.437 24/06/21,14:03:22,01,10,1, 11.9,1,1, 16.256, 10528.026, 380.229, 52830.486 24/06/21,14:03:22,02,10,1, 11.9,1,1, 16.256, 10528.202, 381.402, 52828.748 24/06/21,14:03:22,03,10,1, 11.9,1,1, 16.256, 10526.909, 380.928, 52829.194 24/06/21,14:03:22,04,10,1, 11.9,1,1, 16.256, 10528.138, 380.500, 52830.024 24/06/21,14:03:22,05,10,1, 11.9,1,1, 16.256, 10527.662, 381.698, 52828.576 24/06/21,14:03:22,06,10,1, 11.9,1,1, 16.256, 10527.454, 380.693, 52830.384 24/06/21,14:03:22,07,10,1, 11.9,1,1, 16.256, 10528.743, 381.005, 52829.893 24/06/21,14:03:22,08,10,1, 11.9,1,1, 16.256, 10527.522, 381.574, 52829.018 24/06/21,14:03:22,09,10,1, 11.9,1,1, 16.256, 10528.089, 380.274, 52830.603 24/06/21,14:03:22,10,10,1, 11.9,1,1, 16.256, 10528.205, 381.299, 52828.719 24/06/21,14:03:22,11,10,1, 11.9,1,1, 16.256, 10526.913, 381.066, 52829.172 24/06/21,14:03:22,12,10,1, 11.9,1,1, 16.256, 10528.099, 380.329, 52829.982 24/06/21,14:03:22,13,10,1, 11.9,1,1, 16.256, 10527.645, 381.788, 52828.589 24/06/21,14:03:22,14,10,1, 11.9,1,1, 16.256, 10527.379, 380.690, 52830.303 24/06/21,14:03:22,15,10,1, 11.9,1,1, 16.256, 10528.737, 381.015, 52829.914 24/06/21,14:03:22,16,10,1, 11.9,1,1, 16.256, 10527.507, 381.611, 52829.001 24/06/21,14:03:22,17,10,1, 11.9,1,1, 16.256, 10528.019, 380.253, 52830.555 24/06/21,14:03:22,18,10,1, 11.9,1,1, 16.256, 10528.274, 381.329, 52828.802 24/06/21,14:03:22,19,10,1, 11.9,1,1, 16.256, 10526.929, 381.014, 52829.119 24/06/21,14:03:23,00,10,1, 11.8,1,1, 16.258, 10526.927, 381.014, 52829.119 24/06/21,14:03:23,01,10,1, 11.8,1,1, 16.258, 10527.990, 380.295, 52830.558 24/06/21,14:03:23,02,10,1, 11.8,1,1, 16.258, 10528.569, 381.327, 52829.081 24/06/21,14:03:23,03,10,1, 11.8,1,1, 16.258, 10527.022, 381.111, 52829.062 24/06/21,14:03:23,04,10,1, 11.8,1,1, 16.258, 10528.111, 380.268, 52829.986 24/06/21,14:03:23,05,10,1, 11.8,1,1, 16.258, 10527.734, 381.652, 52828.366 24/06/21,14:03:23,06,10,1, 11.8,1,1, 16.258, 10527.216, 380.766, 52829.943 24/06/21,14:03:23,07,10,1, 11.8,1,1, 16.258, 10528.645, 380.912, 52830.012 24/06/21,14:03:23,08,10,1, 11.8,1,1, 16.258, 10527.607, 381.717, 52828.945 24/06/21,14:03:23,09,10,1, 11.8,1,1, 16.258, 10527.981, 380.463, 52830.641 24/06/21,14:03:23,10,10,1, 11.8,1,1, 16.258, 10528.567, 381.217, 52829.091 24/06/21,14:03:23,11,10,1, 11.8,1,1, 16.258, 10527.110, 381.205, 52829.062 24/06/21,14:03:23,12,10,1, 11.8,1,1, 16.258, 10528.083, 380.250, 52830.010 24/06/21,14:03:23,13,10,1, 11.8,1,1, 16.258, 10527.752, 381.668, 52828.411 24/06/21,14:03:23,14,10,1, 11.8,1,1, 16.258, 10527.165, 380.822, 52829.867 24/06/21,14:03:23,15,10,1, 11.8,1,1, 16.258, 10528.613, 380.856, 52829.957 24/06/21,14:03:23,16,10,1, 11.8,1,1, 16.258, 10527.677, 381.792, 52828.981 24/06/21,14:03:23,17,10,1, 11.8,1,1, 16.258, 10527.974, 380.374, 52830.607 24/06/21,14:03:23,18,10,1, 11.8,1,1, 16.258, 10528.637, 381.286, 52829.161 24/06/21,14:03:23,19,10,1, 11.8,1,1, 16.258, 10527.100, 381.087, 52829.051 24/06/21,14:03:24,00,11,1, 11.9,1,1, 16.254, 10527.093, 381.087, 52829.051 24/06/21,14:03:24,01,11,1, 11.9,1,1, 16.254, 10528.003, 380.638, 52831.605 24/06/21,14:03:24,02,11,1, 11.9,1,1, 16.254, 10529.027, 381.090, 52828.981 24/06/21,14:03:24,03,11,1, 11.9,1,1, 16.254, 10526.778, 381.262, 52828.614 24/06/21,14:03:24,04,11,1, 11.9,1,1, 16.254, 10528.532, 380.330, 52831.100 24/06/21,14:03:24,05,11,1, 11.9,1,1, 16.254, 10527.829, 381.426, 52827.505 24/06/21,14:03:24,06,11,1, 11.9,1,1, 16.254, 10526.736, 380.865, 52829.929 24/06/21,14:03:24,07,11,1, 11.9,1,1, 16.254, 10529.034, 380.789, 52830.483 24/06/21,14:03:24,08,11,1, 11.9,1,1, 16.254, 10527.238, 381.606, 52827.822 24/06/21,14:03:24,09,11,1, 11.9,1,1, 16.254, 10528.002, 380.655, 52831.504 24/06/21,14:03:24,10,11,1, 11.9,1,1, 16.254, 10529.033, 381.013, 52828.796 24/06/21,14:03:24,11,11,1, 11.9,1,1, 16.254, 10527.076, 381.302, 52828.752 24/06/21,14:03:24,12,11,1, 11.9,1,1, 16.254, 10528.312, 380.237, 52830.683 24/06/21,14:03:24,13,11,1, 11.9,1,1, 16.254, 10527.938, 381.406, 52827.916 24/06/21,14:03:24,14,11,1, 11.9,1,1, 16.254, 10526.918, 380.947, 52829.759 24/06/21,14:03:24,15,11,1, 11.9,1,1, 16.254, 10528.737, 380.608, 52830.133 24/06/21,14:03:24,16,11,1, 11.9,1,1, 16.254, 10527.525, 381.792, 52828.359 24/06/21,14:03:24,17,11,1, 11.9,1,1, 16.254, 10527.911, 380.541, 52831.007 24/06/21,14:03:24,18,11,1, 11.9,1,1, 16.254, 10529.000, 381.107, 52829.376 24/06/21,14:03:24,19,11,1, 11.9,1,1, 16.254, 10527.090, 381.299, 52828.813 24/06/21,14:03:25,00,11,1, 11.9,1,1, 16.258, 10527.085, 381.299, 52828.813 24/06/21,14:03:25,01,11,1, 11.9,1,1, 16.258, 10527.765, 380.716, 52830.867 24/06/21,14:03:25,02,11,1, 11.9,1,1, 16.258, 10529.062, 380.958, 52829.591 24/06/21,14:03:25,03,11,1, 11.9,1,1, 16.258, 10527.277, 381.465, 52828.708 24/06/21,14:03:25,04,11,1, 11.9,1,1, 16.258, 10528.353, 380.214, 52830.841 24/06/21,14:03:25,05,11,1, 11.9,1,1, 16.258, 10528.227, 381.307, 52828.145 24/06/21,14:03:25,06,11,1, 11.9,1,1, 16.258, 10526.840, 380.938, 52829.291 24/06/21,14:03:25,07,11,1, 11.9,1,1, 16.258, 10528.654, 380.561, 52830.229 24/06/21,14:03:25,08,11,1, 11.9,1,1, 16.258, 10527.597, 381.671, 52828.188 24/06/21,14:03:25,09,11,1, 11.9,1,1, 16.258, 10527.739, 380.698, 52830.816 24/06/21,14:03:25,10,11,1, 11.9,1,1, 16.258, 10529.080, 381.033, 52829.685 24/06/21,14:03:25,11,11,1, 11.9,1,1, 16.258, 10527.305, 381.421, 52828.676 24/06/21,14:03:25,12,11,1, 11.9,1,1, 16.258, 10528.375, 380.330, 52830.938 24/06/21,14:03:25,13,11,1, 11.9,1,1, 16.258, 10528.200, 381.272, 52828.065 24/06/21,14:03:25,14,11,1, 11.9,1,1, 16.258, 10526.832, 380.992, 52829.260 24/06/21,14:03:25,15,11,1, 11.9,1,1, 16.258, 10528.613, 380.473, 52830.256 24/06/21,14:03:25,16,11,1, 11.9,1,1, 16.258, 10527.598, 381.758, 52828.150 24/06/21,14:03:25,17,11,1, 11.9,1,1, 16.258, 10527.691, 380.666, 52830.788 24/06/21,14:03:25,18,11,1, 11.9,1,1, 16.258, 10529.074, 381.014, 52829.707 24/06/21,14:03:25,19,11,1, 11.9,1,1, 16.258, 10527.355, 381.489, 52828.700 24/06/21,14:03:26,00,11,1, 11.9,1,1, 16.256, 10527.352, 381.489, 52828.700 24/06/21,14:03:26,01,11,1, 11.9,1,1, 16.256, 10527.858, 380.816, 52830.761 24/06/21,14:03:26,02,11,1, 11.9,1,1, 16.256, 10528.835, 380.852, 52829.359 24/06/21,14:03:26,03,11,1, 11.9,1,1, 16.256, 10527.531, 381.672, 52829.191 24/06/21,14:03:26,04,11,1, 11.9,1,1, 16.256, 10528.458, 380.239, 52830.654 24/06/21,14:03:26,05,11,1, 11.9,1,1, 16.256, 10528.232, 381.217, 52828.202 24/06/21,14:03:26,06,11,1, 11.9,1,1, 16.256, 10527.212, 381.084, 52829.611 24/06/21,14:03:26,07,11,1, 11.9,1,1, 16.256, 10528.418, 380.337, 52829.701 24/06/21,14:03:26,08,11,1, 11.9,1,1, 16.256, 10527.582, 381.699, 52828.306 24/06/21,14:03:26,09,11,1, 11.9,1,1, 16.256, 10527.777, 380.680, 52830.620 24/06/21,14:03:26,10,11,1, 11.9,1,1, 16.256, 10528.893, 380.982, 52829.383 24/06/21,14:03:26,11,11,1, 11.9,1,1, 16.256, 10527.537, 381.566, 52829.194 24/06/21,14:03:26,12,11,1, 11.9,1,1, 16.256, 10528.493, 380.321, 52830.707 24/06/21,14:03:26,13,11,1, 11.9,1,1, 16.256, 10528.242, 381.194, 52828.215 24/06/21,14:03:26,14,11,1, 11.9,1,1, 16.256, 10527.157, 381.083, 52829.563 24/06/21,14:03:26,15,11,1, 11.9,1,1, 16.256, 10528.468, 380.305, 52829.765 24/06/21,14:03:26,16,11,1, 11.9,1,1, 16.256, 10527.571, 381.688, 52828.307 24/06/21,14:03:26,17,11,1, 11.9,1,1, 16.256, 10527.801, 380.743, 52830.702 24/06/21,14:03:26,18,11,1, 11.9,1,1, 16.256, 10528.900, 380.846, 52829.368 24/06/21,14:03:26,19,11,1, 11.9,1,1, 16.256, 10527.607, 381.682, 52829.209 24/06/21,14:03:27,00,11,1, 11.9,1,1, 16.260, 10527.602, 381.682, 52829.209 24/06/21,14:03:27,01,11,1, 11.9,1,1, 16.260, 10527.667, 380.797, 52830.490 24/06/21,14:03:27,02,11,1, 11.9,1,1, 16.260, 10528.872, 380.825, 52829.391 24/06/21,14:03:27,03,11,1, 11.9,1,1, 16.260, 10527.633, 381.718, 52829.151 24/06/21,14:03:27,04,11,1, 11.9,1,1, 16.260, 10528.478, 380.315, 52830.821 24/06/21,14:03:27,05,11,1, 11.9,1,1, 16.260, 10528.462, 381.127, 52828.393 24/06/21,14:03:27,06,11,1, 11.9,1,1, 16.260, 10527.287, 381.181, 52829.542 24/06/21,14:03:27,07,11,1, 11.9,1,1, 16.260, 10528.467, 380.227, 52829.801 24/06/21,14:03:27,08,11,1, 11.9,1,1, 16.260, 10527.572, 381.696, 52828.217 24/06/21,14:03:27,09,11,1, 11.9,1,1, 16.260, 10527.615, 380.738, 52830.435 24/06/21,14:03:27,10,11,1, 11.9,1,1, 16.260, 10528.889, 380.821, 52829.426 24/06/21,14:03:27,11,11,1, 11.9,1,1, 16.260, 10527.618, 381.688, 52829.100 24/06/21,14:03:27,12,11,1, 11.9,1,1, 16.260, 10528.493, 380.385, 52830.833 24/06/21,14:03:27,13,11,1, 11.9,1,1, 16.260, 10528.449, 381.159, 52828.483 24/06/21,14:03:27,14,11,1, 11.9,1,1, 16.260, 10527.274, 381.118, 52829.509 24/06/21,14:03:27,15,11,1, 11.9,1,1, 16.260, 10528.491, 380.265, 52829.879 24/06/21,14:03:27,16,11,1, 11.9,1,1, 16.260, 10527.640, 381.576, 52828.019 24/06/21,14:03:27,17,11,1, 11.9,1,1, 16.260, 10527.689, 380.860, 52830.475 24/06/21,14:03:27,18,11,1, 11.9,1,1, 16.260, 10528.888, 380.740, 52829.403 24/06/21,14:03:27,19,11,1, 11.9,1,1, 16.260, 10527.649, 381.750, 52829.063 24/06/21,14:03:28,00,11,1, 11.9,1,1, 16.260, 10527.644, 381.750, 52829.063 24/06/21,14:03:28,01,11,1, 11.9,1,1, 16.260, 10527.828, 380.721, 52829.836 24/06/21,14:03:28,02,11,1, 11.9,1,1, 16.260, 10528.368, 380.781, 52829.252 24/06/21,14:03:28,03,11,1, 11.9,1,1, 16.260, 10528.158, 381.818, 52829.776 24/06/21,14:03:28,04,11,1, 11.9,1,1, 16.260, 10528.320, 380.296, 52829.891 24/06/21,14:03:28,05,11,1, 11.9,1,1, 16.260, 10528.394, 381.154, 52829.007 24/06/21,14:03:28,06,11,1, 11.9,1,1, 16.260, 10527.872, 381.243, 52829.658 24/06/21,14:03:28,07,11,1, 11.9,1,1, 16.260, 10528.065, 380.048, 52828.958 24/06/21,14:03:28,08,11,1, 11.9,1,1, 16.260, 10527.898, 381.679, 52829.047 24/06/21,14:03:28,09,11,1, 11.9,1,1, 16.260, 10527.797, 380.762, 52829.828 24/06/21,14:03:28,10,11,1, 11.9,1,1, 16.260, 10528.363, 380.703, 52829.174 24/06/21,14:03:28,11,11,1, 11.9,1,1, 16.260, 10528.212, 381.891, 52829.905 24/06/21,14:03:28,12,11,1, 11.9,1,1, 16.260, 10528.313, 380.187, 52829.803 24/06/21,14:03:28,13,11,1, 11.9,1,1, 16.260, 10528.432, 381.295, 52829.109 24/06/21,14:03:28,14,11,1, 11.9,1,1, 16.260, 10527.757, 381.151, 52829.581 24/06/21,14:03:28,15,11,1, 11.9,1,1, 16.260, 10528.067, 380.146, 52829.128 24/06/21,14:03:28,16,11,1, 11.9,1,1, 16.260, 10527.908, 381.652, 52828.972 24/06/21,14:03:28,17,11,1, 11.9,1,1, 16.260, 10527.820, 380.772, 52829.817 24/06/21,14:03:28,18,11,1, 11.9,1,1, 16.260, 10528.381, 380.739, 52829.267 24/06/21,14:03:28,19,11,1, 11.9,1,1, 16.260, 10528.172, 381.885, 52829.826 24/06/21,14:03:29,00,11,1, 11.8,1,1, 16.259, 10528.170, 381.885, 52829.826 24/06/21,14:03:29,01,11,1, 11.8,1,1, 16.259, 10527.841, 380.686, 52829.726 24/06/21,14:03:29,02,11,1, 11.8,1,1, 16.259, 10528.353, 380.731, 52829.223 24/06/21,14:03:29,03,11,1, 11.8,1,1, 16.259, 10528.227, 381.834, 52829.740 24/06/21,14:03:29,04,11,1, 11.8,1,1, 16.259, 10528.341, 380.273, 52829.903 24/06/21,14:03:29,05,11,1, 11.8,1,1, 16.259, 10528.487, 381.163, 52829.041 24/06/21,14:03:29,06,11,1, 11.8,1,1, 16.259, 10527.898, 381.257, 52829.636 24/06/21,14:03:29,07,11,1, 11.8,1,1, 16.259, 10528.098, 380.071, 52829.134 24/06/21,14:03:29,08,11,1, 11.8,1,1, 16.259, 10527.855, 381.646, 52828.901 24/06/21,14:03:29,09,11,1, 11.8,1,1, 16.259, 10527.822, 380.816, 52829.757 24/06/21,14:03:29,10,11,1, 11.8,1,1, 16.259, 10528.287, 380.651, 52829.113 24/06/21,14:03:29,11,11,1, 11.8,1,1, 16.259, 10528.211, 381.898, 52829.869 24/06/21,14:03:29,12,11,1, 11.8,1,1, 16.259, 10528.306, 380.240, 52829.906 24/06/21,14:03:29,13,11,1, 11.8,1,1, 16.259, 10528.464, 381.217, 52829.044 24/06/21,14:03:29,14,11,1, 11.8,1,1, 16.259, 10527.930, 381.285, 52829.765 24/06/21,14:03:29,15,11,1, 11.8,1,1, 16.259, 10528.061, 380.018, 52829.091 24/06/21,14:03:29,16,11,1, 11.8,1,1, 16.259, 10527.923, 381.685, 52829.002 24/06/21,14:03:29,17,11,1, 11.8,1,1, 16.259, 10527.796, 380.758, 52829.709 24/06/21,14:03:29,18,11,1, 11.8,1,1, 16.259, 10528.439, 380.737, 52829.325 24/06/21,14:03:29,19,11,1, 11.8,1,1, 16.259, 10528.177, 381.840, 52829.786 24/06/21,14:03:30,00,11,1, 11.9,1,1, 16.260, 10528.170, 381.840, 52829.786 24/06/21,14:03:30,01,11,1, 11.9,1,1, 16.260, 10527.448, 380.722, 52829.363 24/06/21,14:03:30,02,11,1, 11.9,1,1, 16.260, 10528.567, 380.712, 52829.754 24/06/21,14:03:30,03,11,1, 11.9,1,1, 16.260, 10528.225, 381.875, 52829.401 24/06/21,14:03:30,04,11,1, 11.9,1,1, 16.260, 10528.159, 380.273, 52830.038 24/06/21,14:03:30,05,11,1, 11.9,1,1, 16.260, 10528.858, 381.262, 52829.482 24/06/21,14:03:30,06,11,1, 11.9,1,1, 16.260, 10527.762, 381.143, 52829.022 24/06/21,14:03:30,07,11,1, 11.9,1,1, 16.260, 10528.131, 380.157, 52829.544 24/06/21,14:03:30,08,11,1, 11.9,1,1, 16.260, 10528.163, 381.573, 52828.712 24/06/21,14:03:30,09,11,1, 11.9,1,1, 16.260, 10527.492, 380.791, 52829.429 24/06/21,14:03:30,10,11,1, 11.9,1,1, 16.260, 10528.572, 380.650, 52829.699 24/06/21,14:03:30,11,11,1, 11.9,1,1, 16.260, 10528.181, 381.829, 52829.286 24/06/21,14:03:30,12,11,1, 11.9,1,1, 16.260, 10528.181, 380.303, 52830.048 24/06/21,14:03:30,13,11,1, 11.9,1,1, 16.260, 10528.876, 381.171, 52829.378 24/06/21,14:03:30,14,11,1, 11.9,1,1, 16.260, 10527.804, 381.246, 52829.173 24/06/21,14:03:30,15,11,1, 11.9,1,1, 16.260, 10528.138, 380.060, 52829.513 24/06/21,14:03:30,16,11,1, 11.9,1,1, 16.260, 10528.181, 381.667, 52828.855 24/06/21,14:03:30,17,11,1, 11.9,1,1, 16.260, 10527.514, 380.755, 52829.397 24/06/21,14:03:30,18,11,1, 11.9,1,1, 16.260, 10528.610, 380.757, 52829.693 24/06/21,14:03:30,19,11,1, 11.9,1,1, 16.260, 10528.200, 381.793, 52829.247 24/06/21,14:03:31,00,11,1, 11.9,1,1, 16.256, 10528.195, 381.793, 52829.247 24/06/21,14:03:31,01,11,1, 11.9,1,1, 16.256, 10527.551, 380.775, 52829.505 24/06/21,14:03:31,02,11,1, 11.9,1,1, 16.256, 10528.598, 380.654, 52829.741 24/06/21,14:03:31,03,11,1, 11.9,1,1, 16.256, 10528.234, 381.845, 52829.394 24/06/21,14:03:31,04,11,1, 11.9,1,1, 16.256, 10528.214, 380.285, 52830.101 24/06/21,14:03:31,05,11,1, 11.9,1,1, 16.256, 10528.815, 381.228, 52829.446 24/06/21,14:03:31,06,11,1, 11.9,1,1, 16.256, 10527.793, 381.127, 52829.055 24/06/21,14:03:31,07,11,1, 11.9,1,1, 16.256, 10528.128, 380.159, 52829.564 24/06/21,14:03:31,08,11,1, 11.9,1,1, 16.256, 10528.175, 381.585, 52828.801 24/06/21,14:03:31,09,11,1, 11.9,1,1, 16.256, 10527.552, 380.746, 52829.484 24/06/21,14:03:31,10,11,1, 11.9,1,1, 16.256, 10528.610, 380.759, 52829.792 24/06/21,14:03:31,11,11,1, 11.9,1,1, 16.256, 10528.230, 381.782, 52829.360 24/06/21,14:03:31,12,11,1, 11.9,1,1, 16.256, 10528.253, 380.363, 52830.203 24/06/21,14:03:31,13,11,1, 11.9,1,1, 16.256, 10528.802, 381.134, 52829.404 24/06/21,14:03:31,14,11,1, 11.9,1,1, 16.256, 10527.799, 381.219, 52829.144 24/06/21,14:03:31,15,11,1, 11.9,1,1, 16.256, 10528.120, 380.077, 52829.554 24/06/21,14:03:31,16,11,1, 11.9,1,1, 16.256, 10528.206, 381.649, 52828.840 24/06/21,14:03:31,17,11,1, 11.9,1,1, 16.256, 10527.558, 380.696, 52829.398 24/06/21,14:03:31,18,11,1, 11.9,1,1, 16.256, 10528.623, 380.719, 52829.760 24/06/21,14:03:31,19,11,1, 11.9,1,1, 16.256, 10528.273, 381.803, 52829.368 24/06/21,14:03:32,00,11,1, 11.9,1,1, 16.259, 10528.270, 381.803, 52829.368 24/06/21,14:03:32,01,11,1, 11.9,1,1, 16.259, 10527.617, 380.763, 52829.550 24/06/21,14:03:32,02,11,1, 11.9,1,1, 16.259, 10528.623, 380.695, 52829.719 24/06/21,14:03:32,03,11,1, 11.9,1,1, 16.259, 10528.292, 381.821, 52829.369 24/06/21,14:03:32,04,11,1, 11.9,1,1, 16.259, 10528.239, 380.245, 52830.011 24/06/21,14:03:32,05,11,1, 11.9,1,1, 16.259, 10528.871, 381.229, 52829.412 24/06/21,14:03:32,06,11,1, 11.9,1,1, 16.259, 10527.771, 381.135, 52829.157 24/06/21,14:03:32,07,11,1, 11.9,1,1, 16.259, 10528.110, 380.108, 52829.490 24/06/21,14:03:32,08,11,1, 11.9,1,1, 16.259, 10528.229, 381.675, 52828.855 24/06/21,14:03:32,09,11,1, 11.9,1,1, 16.259, 10527.585, 380.693, 52829.439 24/06/21,14:03:32,10,11,1, 11.9,1,1, 16.259, 10528.700, 380.812, 52829.751 24/06/21,14:03:32,11,11,1, 11.9,1,1, 16.259, 10528.271, 381.737, 52829.309 24/06/21,14:03:32,12,11,1, 11.9,1,1, 16.259, 10528.244, 380.319, 52830.088 24/06/21,14:03:32,13,11,1, 11.9,1,1, 16.259, 10528.785, 381.146, 52829.407 24/06/21,14:03:32,14,11,1, 11.9,1,1, 16.259, 10527.775, 381.199, 52829.114 24/06/21,14:03:32,15,11,1, 11.9,1,1, 16.259, 10528.200, 380.085, 52829.468 24/06/21,14:03:32,16,11,1, 11.9,1,1, 16.259, 10528.198, 381.633, 52828.854 24/06/21,14:03:32,17,11,1, 11.9,1,1, 16.259, 10527.583, 380.725, 52829.505 24/06/21,14:03:32,18,11,1, 11.9,1,1, 16.259, 10528.661, 380.750, 52829.722 24/06/21,14:03:32,19,11,1, 11.9,1,1, 16.259, 10528.268, 381.790, 52829.399 24/06/21,14:03:33,00,11,1, 11.9,1,1, 16.259, 10528.262, 381.790, 52829.399 24/06/21,14:03:33,01,11,1, 11.9,1,1, 16.259, 10527.670, 380.738, 52829.602 24/06/21,14:03:33,02,11,1, 11.9,1,1, 16.259, 10528.740, 380.856, 52829.740 24/06/21,14:03:33,03,11,1, 11.9,1,1, 16.259, 10528.256, 381.764, 52829.425 24/06/21,14:03:33,04,11,1, 11.9,1,1, 16.259, 10528.210, 380.274, 52830.010 24/06/21,14:03:33,05,11,1, 11.9,1,1, 16.259, 10528.742, 381.167, 52829.287 24/06/21,14:03:33,06,11,1, 11.9,1,1, 16.259, 10527.773, 381.150, 52829.135 24/06/21,14:03:33,07,11,1, 11.9,1,1, 16.259, 10528.125, 380.131, 52829.457 24/06/21,14:03:33,08,11,1, 11.9,1,1, 16.259, 10528.201, 381.761, 52828.877 24/06/21,14:03:33,09,11,1, 11.9,1,1, 16.259, 10527.635, 380.642, 52829.482 24/06/21,14:03:33,10,11,1, 11.9,1,1, 16.259, 10528.772, 380.860, 52829.829 24/06/21,14:03:33,11,11,1, 11.9,1,1, 16.259, 10528.280, 381.755, 52829.383 24/06/21,14:03:33,12,11,1, 11.9,1,1, 16.259, 10528.243, 380.285, 52830.038 24/06/21,14:03:33,13,11,1, 11.9,1,1, 16.259, 10528.808, 381.289, 52829.320 24/06/21,14:03:33,14,11,1, 11.9,1,1, 16.259, 10527.722, 381.052, 52829.058 24/06/21,14:03:33,15,11,1, 11.9,1,1, 16.259, 10528.188, 380.223, 52829.534 24/06/21,14:03:33,16,11,1, 11.9,1,1, 16.259, 10528.191, 381.629, 52828.862 24/06/21,14:03:33,17,11,1, 11.9,1,1, 16.259, 10527.710, 380.765, 52829.617 24/06/21,14:03:33,18,11,1, 11.9,1,1, 16.259, 10528.785, 380.783, 52829.773 24/06/21,14:03:33,19,11,1, 11.9,1,1, 16.259, 10528.287, 381.751, 52829.420 24/06/21,14:03:34,00,11,1, 11.9,1,1, 16.265, 10528.287, 381.751, 52829.420 24/06/21,14:03:34,01,11,1, 11.9,1,1, 16.265, 10527.707, 380.617, 52829.683 24/06/21,14:03:34,02,11,1, 11.9,1,1, 16.265, 10528.800, 380.935, 52829.874 24/06/21,14:03:34,03,11,1, 11.9,1,1, 16.265, 10528.260, 381.666, 52829.368 24/06/21,14:03:34,04,11,1, 11.9,1,1, 16.265, 10528.294, 380.232, 52830.041 24/06/21,14:03:34,05,11,1, 11.9,1,1, 16.265, 10528.742, 381.245, 52829.189 24/06/21,14:03:34,06,11,1, 11.9,1,1, 16.265, 10527.673, 381.017, 52829.114 24/06/21,14:03:34,07,11,1, 11.9,1,1, 16.265, 10528.199, 380.210, 52829.465 24/06/21,14:03:34,08,11,1, 11.9,1,1, 16.265, 10528.171, 381.716, 52828.917 24/06/21,14:03:34,09,11,1, 11.9,1,1, 16.265, 10527.812, 380.656, 52829.725 24/06/21,14:03:34,10,11,1, 11.9,1,1, 16.265, 10528.826, 380.885, 52829.875 24/06/21,14:03:34,11,11,1, 11.9,1,1, 16.265, 10528.291, 381.769, 52829.416 24/06/21,14:03:34,12,11,1, 11.9,1,1, 16.265, 10528.316, 380.171, 52829.918 24/06/21,14:03:34,13,11,1, 11.9,1,1, 16.265, 10528.741, 381.351, 52829.238 24/06/21,14:03:34,14,11,1, 11.9,1,1, 16.265, 10527.639, 381.002, 52829.081 24/06/21,14:03:34,15,11,1, 11.9,1,1, 16.265, 10528.191, 380.324, 52829.532 24/06/21,14:03:34,16,11,1, 11.9,1,1, 16.265, 10528.167, 381.707, 52828.838 24/06/21,14:03:34,17,11,1, 11.9,1,1, 16.265, 10527.769, 380.698, 52829.673 24/06/21,14:03:34,18,11,1, 11.9,1,1, 16.265, 10528.861, 380.925, 52829.797 24/06/21,14:03:34,19,11,1, 11.9,1,1, 16.265, 10528.255, 381.696, 52829.433 24/06/21,14:03:35,00,11,1, 11.9,1,1, 16.258, 10528.253, 381.696, 52829.433 24/06/21,14:03:35,01,11,1, 11.9,1,1, 16.258, 10527.894, 380.548, 52829.789 24/06/21,14:03:35,02,11,1, 11.9,1,1, 16.258, 10528.857, 380.979, 52829.767 24/06/21,14:03:35,03,11,1, 11.9,1,1, 16.258, 10528.169, 381.650, 52829.365 24/06/21,14:03:35,04,11,1, 11.9,1,1, 16.258, 10528.278, 380.159, 52829.899 24/06/21,14:03:35,05,11,1, 11.9,1,1, 16.258, 10528.592, 381.345, 52829.118 24/06/21,14:03:35,06,11,1, 11.9,1,1, 16.258, 10527.608, 380.935, 52829.058 24/06/21,14:03:35,07,11,1, 11.9,1,1, 16.258, 10528.209, 380.361, 52829.496 24/06/21,14:03:35,08,11,1, 11.9,1,1, 16.258, 10528.171, 381.770, 52828.926 24/06/21,14:03:35,09,11,1, 11.9,1,1, 16.258, 10527.896, 380.683, 52829.767 24/06/21,14:03:35,10,11,1, 11.9,1,1, 16.258, 10528.892, 380.926, 52829.759 24/06/21,14:03:35,11,11,1, 11.9,1,1, 16.258, 10528.232, 381.660, 52829.319 24/06/21,14:03:35,12,11,1, 11.9,1,1, 16.258, 10528.285, 380.158, 52829.870 24/06/21,14:03:35,13,11,1, 11.9,1,1, 16.258, 10528.604, 381.337, 52829.098 24/06/21,14:03:35,14,11,1, 11.9,1,1, 16.258, 10527.583, 381.003, 52829.067 24/06/21,14:03:35,15,11,1, 11.9,1,1, 16.258, 10528.210, 380.282, 52829.540 24/06/21,14:03:35,16,11,1, 11.9,1,1, 16.258, 10528.186, 381.846, 52828.980 24/06/21,14:03:35,17,11,1, 11.9,1,1, 16.258, 10527.821, 380.585, 52829.735 24/06/21,14:03:35,18,11,1, 11.9,1,1, 16.258, 10528.893, 381.039, 52829.835 24/06/21,14:03:35,19,11,1, 11.9,1,1, 16.258, 10528.175, 381.659, 52829.379 24/06/21,14:03:36,00,11,1, 11.9,1,1, 16.259, 10528.170, 381.659, 52829.379 24/06/21,14:03:36,01,11,1, 11.9,1,1, 16.259, 10527.906, 380.638, 52829.846 24/06/21,14:03:36,02,11,1, 11.9,1,1, 16.259, 10528.926, 380.986, 52829.666 24/06/21,14:03:36,03,11,1, 11.9,1,1, 16.259, 10528.188, 381.699, 52829.328 24/06/21,14:03:36,04,11,1, 11.9,1,1, 16.259, 10528.241, 380.168, 52829.825 24/06/21,14:03:36,05,11,1, 11.9,1,1, 16.259, 10528.558, 381.433, 52828.905 24/06/21,14:03:36,06,11,1, 11.9,1,1, 16.259, 10527.519, 380.904, 52829.098 24/06/21,14:03:36,07,11,1, 11.9,1,1, 16.259, 10528.271, 380.374, 52829.484 24/06/21,14:03:36,08,11,1, 11.9,1,1, 16.259, 10528.209, 381.868, 52829.033 24/06/21,14:03:36,09,11,1, 11.9,1,1, 16.259, 10527.923, 380.611, 52829.780 24/06/21,14:03:36,10,11,1, 11.9,1,1, 16.259, 10528.934, 381.061, 52829.731 24/06/21,14:03:36,11,11,1, 11.9,1,1, 16.259, 10528.201, 381.563, 52829.262 24/06/21,14:03:36,12,11,1, 11.9,1,1, 16.259, 10528.261, 380.211, 52829.861 24/06/21,14:03:36,13,11,1, 11.9,1,1, 16.259, 10528.472, 381.311, 52828.856 24/06/21,14:03:36,14,11,1, 11.9,1,1, 16.259, 10527.498, 381.029, 52829.073 24/06/21,14:03:36,15,11,1, 11.9,1,1, 16.259, 10528.248, 380.357, 52829.504 24/06/21,14:03:36,16,11,1, 11.9,1,1, 16.259, 10528.199, 381.834, 52829.031 24/06/21,14:03:36,17,11,1, 11.9,1,1, 16.259, 10527.915, 380.562, 52829.786 24/06/21,14:03:36,18,11,1, 11.9,1,1, 16.259, 10528.934, 381.067, 52829.735 24/06/21,14:03:36,19,11,1, 11.9,1,1, 16.259, 10528.157, 381.579, 52829.322 24/06/21,14:03:37,00,11,1, 11.8,1,1, 16.258, 10528.153, 381.579, 52829.322 24/06/21,14:03:37,01,11,1, 11.8,1,1, 16.258, 10527.999, 380.619, 52829.936 24/06/21,14:03:37,02,11,1, 11.8,1,1, 16.258, 10528.931, 381.047, 52829.752 24/06/21,14:03:37,03,11,1, 11.8,1,1, 16.258, 10528.123, 381.530, 52829.309 24/06/21,14:03:37,04,11,1, 11.8,1,1, 16.258, 10528.195, 380.191, 52829.757 24/06/21,14:03:37,05,11,1, 11.8,1,1, 16.258, 10528.453, 381.394, 52828.905 24/06/21,14:03:37,06,11,1, 11.8,1,1, 16.258, 10527.545, 380.978, 52829.155 24/06/21,14:03:37,07,11,1, 11.8,1,1, 16.258, 10528.303, 380.440, 52829.507 24/06/21,14:03:37,08,11,1, 11.8,1,1, 16.258, 10528.185, 381.877, 52829.084 24/06/21,14:03:37,09,11,1, 11.8,1,1, 16.258, 10527.960, 380.490, 52829.886 24/06/21,14:03:37,10,11,1, 11.8,1,1, 16.258, 10528.895, 381.150, 52829.815 24/06/21,14:03:37,11,11,1, 11.8,1,1, 16.258, 10528.097, 381.514, 52829.215 24/06/21,14:03:37,12,11,1, 11.8,1,1, 16.258, 10528.251, 380.124, 52829.718 24/06/21,14:03:37,13,11,1, 11.8,1,1, 16.258, 10528.406, 381.491, 52828.942 24/06/21,14:03:37,14,11,1, 11.8,1,1, 16.258, 10527.471, 380.887, 52829.057 24/06/21,14:03:37,15,11,1, 11.8,1,1, 16.258, 10528.326, 380.466, 52829.588 24/06/21,14:03:37,16,11,1, 11.8,1,1, 16.258, 10528.179, 381.830, 52828.955 24/06/21,14:03:37,17,11,1, 11.8,1,1, 16.258, 10528.014, 380.606, 52830.020 24/06/21,14:03:37,18,11,1, 11.8,1,1, 16.258, 10528.971, 381.040, 52829.729 24/06/21,14:03:37,19,11,1, 11.8,1,1, 16.258, 10528.120, 381.555, 52829.272 24/06/21,14:03:38,00,11,1, 11.9,1,1, 16.258, 10528.120, 381.555, 52829.272 24/06/21,14:03:38,01,11,1, 11.9,1,1, 16.258, 10527.990, 380.508, 52829.960 24/06/21,14:03:38,02,11,1, 11.9,1,1, 16.258, 10528.935, 381.217, 52829.692 24/06/21,14:03:38,03,11,1, 11.9,1,1, 16.258, 10528.049, 381.439, 52829.184 24/06/21,14:03:38,04,11,1, 11.9,1,1, 16.258, 10528.215, 380.196, 52829.724 24/06/21,14:03:38,05,11,1, 11.9,1,1, 16.258, 10528.401, 381.444, 52828.807 24/06/21,14:03:38,06,11,1, 11.9,1,1, 16.258, 10527.458, 380.918, 52829.127 24/06/21,14:03:38,07,11,1, 11.9,1,1, 16.258, 10528.337, 380.532, 52829.555 24/06/21,14:03:38,08,11,1, 11.9,1,1, 16.258, 10528.184, 381.912, 52829.134 24/06/21,14:03:38,09,11,1, 11.9,1,1, 16.258, 10528.017, 380.551, 52829.888 24/06/21,14:03:38,10,11,1, 11.9,1,1, 16.258, 10528.933, 381.070, 52829.616 24/06/21,14:03:38,11,11,1, 11.9,1,1, 16.258, 10528.113, 381.556, 52829.335 24/06/21,14:03:38,12,11,1, 11.9,1,1, 16.258, 10528.130, 380.086, 52829.662 24/06/21,14:03:38,13,11,1, 11.9,1,1, 16.258, 10528.403, 381.561, 52828.961 24/06/21,14:03:38,14,11,1, 11.9,1,1, 16.258, 10527.437, 380.884, 52829.087 24/06/21,14:03:38,15,11,1, 11.9,1,1, 16.258, 10528.395, 380.575, 52829.566 24/06/21,14:03:38,16,11,1, 11.9,1,1, 16.258, 10528.177, 381.899, 52829.135 24/06/21,14:03:38,17,11,1, 11.9,1,1, 16.258, 10528.054, 380.513, 52829.974 24/06/21,14:03:38,18,11,1, 11.9,1,1, 16.258, 10528.906, 381.170, 52829.747 24/06/21,14:03:38,19,11,1, 11.9,1,1, 16.258, 10528.000, 381.448, 52829.248 24/06/21,14:03:39,00,11,1, 11.9,1,1, 16.261, 10527.995, 381.448, 52829.248 24/06/21,14:03:39,01,11,1, 11.9,1,1, 16.261, 10528.016, 380.532, 52830.003 24/06/21,14:03:39,02,11,1, 11.9,1,1, 16.261, 10528.915, 381.177, 52829.709 24/06/21,14:03:39,03,11,1, 11.9,1,1, 16.261, 10528.036, 381.476, 52829.289 24/06/21,14:03:39,04,11,1, 11.9,1,1, 16.261, 10528.168, 380.145, 52829.637 24/06/21,14:03:39,05,11,1, 11.9,1,1, 16.261, 10528.358, 381.576, 52828.861 24/06/21,14:03:39,06,11,1, 11.9,1,1, 16.261, 10527.421, 380.886, 52829.114 24/06/21,14:03:39,07,11,1, 11.9,1,1, 16.261, 10528.372, 380.647, 52829.611 24/06/21,14:03:39,08,11,1, 11.9,1,1, 16.261, 10528.185, 381.823, 52829.206 24/06/21,14:03:39,09,11,1, 11.9,1,1, 16.261, 10528.031, 380.594, 52830.003 24/06/21,14:03:39,10,11,1, 11.9,1,1, 16.261, 10528.883, 381.155, 52829.632 24/06/21,14:03:39,11,11,1, 11.9,1,1, 16.261, 10528.005, 381.497, 52829.239 24/06/21,14:03:39,12,11,1, 11.9,1,1, 16.261, 10528.179, 380.161, 52829.701 24/06/21,14:03:39,13,11,1, 11.9,1,1, 16.261, 10528.314, 381.475, 52828.846 24/06/21,14:03:39,14,11,1, 11.9,1,1, 16.261, 10527.478, 380.945, 52829.209 24/06/21,14:03:39,15,11,1, 11.9,1,1, 16.261, 10528.336, 380.545, 52829.534 24/06/21,14:03:39,16,11,1, 11.9,1,1, 16.261, 10528.213, 381.972, 52829.261 24/06/21,14:03:39,17,11,1, 11.9,1,1, 16.261, 10527.993, 380.451, 52829.982 24/06/21,14:03:39,18,11,1, 11.9,1,1, 16.261, 10528.948, 381.222, 52829.682 24/06/21,14:03:39,19,11,1, 11.9,1,1, 16.261, 10528.005, 381.428, 52829.274 24/06/21,14:03:40,00,11,1, 11.9,1,1, 16.259, 10528.003, 381.428, 52829.274 24/06/21,14:03:40,01,11,1, 11.9,1,1, 16.259, 10528.040, 380.593, 52830.102 24/06/21,14:03:40,02,11,1, 11.9,1,1, 16.259, 10528.831, 381.169, 52829.594 24/06/21,14:03:40,03,11,1, 11.9,1,1, 16.259, 10527.973, 381.484, 52829.265 24/06/21,14:03:40,04,11,1, 11.9,1,1, 16.259, 10528.125, 380.144, 52829.590 24/06/21,14:03:40,05,11,1, 11.9,1,1, 16.259, 10528.240, 381.607, 52828.873 24/06/21,14:03:40,06,11,1, 11.9,1,1, 16.259, 10527.441, 380.896, 52829.216 24/06/21,14:03:40,07,11,1, 11.9,1,1, 16.259, 10528.345, 380.613, 52829.625 24/06/21,14:03:40,08,11,1, 11.9,1,1, 16.259, 10528.161, 381.977, 52829.220 24/06/21,14:03:40,09,11,1, 11.9,1,1, 16.259, 10528.002, 380.492, 52830.010 24/06/21,14:03:40,10,11,1, 11.9,1,1, 16.259, 10528.839, 381.215, 52829.709 24/06/21,14:03:40,11,11,1, 11.9,1,1, 16.259, 10527.888, 381.418, 52829.175 24/06/21,14:03:40,12,11,1, 11.9,1,1, 16.259, 10528.148, 380.219, 52829.695 24/06/21,14:03:40,13,11,1, 11.9,1,1, 16.259, 10528.214, 381.508, 52828.733 24/06/21,14:03:40,14,11,1, 11.9,1,1, 16.259, 10527.446, 380.948, 52829.277 24/06/21,14:03:40,15,11,1, 11.9,1,1, 16.259, 10528.337, 380.636, 52829.682 24/06/21,14:03:40,16,11,1, 11.9,1,1, 16.259, 10528.174, 381.929, 52829.135 24/06/21,14:03:40,17,11,1, 11.9,1,1, 16.259, 10528.040, 380.606, 52830.082 24/06/21,14:03:40,18,11,1, 11.9,1,1, 16.259, 10528.866, 381.163, 52829.601 24/06/21,14:03:40,19,11,1, 11.9,1,1, 16.259, 10527.910, 381.455, 52829.247 24/06/21,14:03:41,00,10,1, 11.9,1,1, 16.258, 10527.903, 381.455, 52829.247 24/06/21,14:03:41,01,10,1, 11.9,1,1, 16.258, 10528.005, 380.513, 52829.989 24/06/21,14:03:41,02,10,1, 11.9,1,1, 16.258, 10528.785, 381.274, 52829.609 24/06/21,14:03:41,03,10,1, 11.9,1,1, 16.258, 10527.846, 381.414, 52829.186 24/06/21,14:03:41,04,10,1, 11.9,1,1, 16.258, 10528.112, 380.263, 52829.578 24/06/21,14:03:41,05,10,1, 11.9,1,1, 16.258, 10528.213, 381.599, 52828.837 24/06/21,14:03:41,06,10,1, 11.9,1,1, 16.258, 10527.382, 380.959, 52829.265 24/06/21,14:03:41,07,10,1, 11.9,1,1, 16.258, 10528.330, 380.655, 52829.637 24/06/21,14:03:41,08,10,1, 11.9,1,1, 16.258, 10528.106, 381.972, 52829.231 24/06/21,14:03:41,09,10,1, 11.9,1,1, 16.258, 10527.998, 380.509, 52830.095 24/06/21,14:03:41,10,10,1, 11.9,1,1, 16.258, 10528.779, 381.215, 52829.583 24/06/21,14:03:41,11,10,1, 11.9,1,1, 16.258, 10527.760, 381.468, 52829.112 24/06/21,14:03:41,12,10,1, 11.9,1,1, 16.258, 10528.039, 380.147, 52829.589 24/06/21,14:03:41,13,10,1, 11.9,1,1, 16.258, 10528.154, 381.660, 52828.884 24/06/21,14:03:41,14,10,1, 11.9,1,1, 16.258, 10527.366, 380.802, 52829.227 24/06/21,14:03:41,15,10,1, 11.9,1,1, 16.258, 10528.349, 380.748, 52829.683 24/06/21,14:03:41,16,10,1, 11.9,1,1, 16.258, 10528.078, 381.922, 52829.204 24/06/21,14:03:41,17,10,1, 11.9,1,1, 16.258, 10528.012, 380.532, 52830.045 24/06/21,14:03:41,18,10,1, 11.9,1,1, 16.258, 10528.752, 381.247, 52829.620 24/06/21,14:03:41,19,10,1, 11.9,1,1, 16.258, 10527.832, 381.448, 52829.189 24/06/21,14:03:42,00,10,1, 11.9,1,1, 16.257, 10527.828, 381.448, 52829.189 24/06/21,14:03:42,01,10,1, 11.9,1,1, 16.257, 10528.011, 380.508, 52830.085 24/06/21,14:03:42,02,10,1, 11.9,1,1, 16.257, 10528.733, 381.274, 52829.593 24/06/21,14:03:42,03,10,1, 11.9,1,1, 16.257, 10527.708, 381.447, 52829.226 24/06/21,14:03:42,04,10,1, 11.9,1,1, 16.257, 10528.005, 380.163, 52829.619 24/06/21,14:03:42,05,10,1, 11.9,1,1, 16.257, 10528.089, 381.697, 52828.901 24/06/21,14:03:42,06,10,1, 11.9,1,1, 16.257, 10527.278, 380.855, 52829.178 24/06/21,14:03:42,07,10,1, 11.9,1,1, 16.257, 10528.304, 380.761, 52829.720 24/06/21,14:03:42,08,10,1, 11.9,1,1, 16.257, 10528.032, 381.893, 52829.241 24/06/21,14:03:42,09,10,1, 11.9,1,1, 16.257, 10527.996, 380.590, 52830.115 24/06/21,14:03:42,10,10,1, 11.9,1,1, 16.257, 10528.706, 381.256, 52829.567 24/06/21,14:03:42,11,10,1, 11.9,1,1, 16.257, 10527.737, 381.439, 52829.162 24/06/21,14:03:42,12,10,1, 11.9,1,1, 16.257, 10527.957, 380.238, 52829.651 24/06/21,14:03:42,13,10,1, 11.9,1,1, 16.257, 10528.074, 381.627, 52828.778 24/06/21,14:03:42,14,10,1, 11.9,1,1, 16.257, 10527.381, 380.905, 52829.344 24/06/21,14:03:42,15,10,1, 11.9,1,1, 16.257, 10528.279, 380.700, 52829.615 24/06/21,14:03:42,16,10,1, 11.9,1,1, 16.257, 10528.063, 382.025, 52829.276 24/06/21,14:03:42,17,10,1, 11.9,1,1, 16.257, 10527.963, 380.429, 52830.115 24/06/21,14:03:42,18,10,1, 11.9,1,1, 16.257, 10528.757, 381.352, 52829.638 24/06/21,14:03:42,19,10,1, 11.9,1,1, 16.257, 10527.712, 381.400, 52829.197 24/06/21,14:03:43,00,10,1, 11.9,1,1, 16.258, 10527.711, 381.400, 52829.197 24/06/21,14:03:43,01,10,1, 11.9,1,1, 16.258, 10527.917, 380.616, 52830.064 24/06/21,14:03:43,02,10,1, 11.9,1,1, 16.258, 10528.641, 381.273, 52829.483 24/06/21,14:03:43,03,10,1, 11.9,1,1, 16.258, 10527.682, 381.459, 52829.198 24/06/21,14:03:43,04,10,1, 11.9,1,1, 16.258, 10527.918, 380.208, 52829.567 24/06/21,14:03:43,05,10,1, 11.9,1,1, 16.258, 10528.010, 381.684, 52828.859 24/06/21,14:03:43,06,10,1, 11.9,1,1, 16.258, 10527.269, 380.987, 52829.417 24/06/21,14:03:43,07,10,1, 11.9,1,1, 16.258, 10528.245, 380.731, 52829.636 24/06/21,14:03:43,08,10,1, 11.9,1,1, 16.258, 10528.013, 382.042, 52829.396 24/06/21,14:03:43,09,10,1, 11.9,1,1, 16.258, 10527.890, 380.425, 52830.076 24/06/21,14:03:43,10,10,1, 11.9,1,1, 16.258, 10528.623, 381.304, 52829.556 24/06/21,14:03:43,11,10,1, 11.9,1,1, 16.258, 10527.647, 381.389, 52829.143 24/06/21,14:03:43,12,10,1, 11.9,1,1, 16.258, 10527.962, 380.263, 52829.689 24/06/21,14:03:43,13,10,1, 11.9,1,1, 16.258, 10528.010, 381.675, 52828.775 24/06/21,14:03:43,14,10,1, 11.9,1,1, 16.258, 10527.220, 380.946, 52829.309 24/06/21,14:03:43,15,10,1, 11.9,1,1, 16.258, 10528.275, 380.838, 52829.729 24/06/21,14:03:43,16,10,1, 11.9,1,1, 16.258, 10527.954, 381.941, 52829.204 24/06/21,14:03:43,17,10,1, 11.9,1,1, 16.258, 10527.921, 380.601, 52830.288 24/06/21,14:03:43,18,10,1, 11.9,1,1, 16.258, 10528.627, 381.248, 52829.536 24/06/21,14:03:43,19,10,1, 11.9,1,1, 16.258, 10527.614, 381.475, 52829.182 24/06/21,14:03:44,00,11,1, 11.9,1,1, 16.259, 10527.611, 381.475, 52829.182 24/06/21,14:03:44,01,11,1, 11.9,1,1, 16.259, 10527.880, 380.546, 52830.163 24/06/21,14:03:44,02,11,1, 11.9,1,1, 16.259, 10528.640, 381.383, 52829.546 24/06/21,14:03:44,03,11,1, 11.9,1,1, 16.259, 10527.535, 381.431, 52829.086 24/06/21,14:03:44,04,11,1, 11.9,1,1, 16.259, 10527.927, 380.385, 52829.769 24/06/21,14:03:44,05,11,1, 11.9,1,1, 16.259, 10527.866, 381.702, 52828.591 24/06/21,14:03:44,06,11,1, 11.9,1,1, 16.259, 10527.179, 381.059, 52829.373 24/06/21,14:03:44,07,11,1, 11.9,1,1, 16.259, 10528.271, 380.828, 52829.742 24/06/21,14:03:44,08,11,1, 11.9,1,1, 16.259, 10527.871, 382.030, 52829.203 24/06/21,14:03:44,09,11,1, 11.9,1,1, 16.259, 10527.883, 380.679, 52830.245 24/06/21,14:03:44,10,11,1, 11.9,1,1, 16.259, 10528.569, 381.282, 52829.539 24/06/21,14:03:44,11,11,1, 11.9,1,1, 16.259, 10527.490, 381.495, 52829.258 24/06/21,14:03:44,12,11,1, 11.9,1,1, 16.259, 10527.859, 380.280, 52829.734 24/06/21,14:03:44,13,11,1, 11.9,1,1, 16.259, 10527.897, 381.782, 52828.769 24/06/21,14:03:44,14,11,1, 11.9,1,1, 16.259, 10527.134, 380.900, 52829.378 24/06/21,14:03:44,15,11,1, 11.9,1,1, 16.259, 10528.262, 380.865, 52829.791 24/06/21,14:03:44,16,11,1, 11.9,1,1, 16.259, 10527.870, 381.997, 52829.262 24/06/21,14:03:44,17,11,1, 11.9,1,1, 16.259, 10527.784, 380.637, 52830.210 24/06/21,14:03:44,18,11,1, 11.9,1,1, 16.259, 10528.633, 381.357, 52829.531 24/06/21,14:03:44,19,11,1, 11.9,1,1, 16.259, 10527.504, 381.520, 52829.133 24/06/21,14:03:45,00,11,1, 11.9,1,1, 16.260, 10527.502, 381.520, 52829.133 24/06/21,14:03:45,01,11,1, 11.9,1,1, 16.260, 10527.766, 380.651, 52830.178 24/06/21,14:03:45,02,11,1, 11.9,1,1, 16.260, 10528.524, 381.354, 52829.544 24/06/21,14:03:45,03,11,1, 11.9,1,1, 16.260, 10527.562, 381.593, 52829.266 24/06/21,14:03:45,04,11,1, 11.9,1,1, 16.260, 10527.779, 380.315, 52829.738 24/06/21,14:03:45,05,11,1, 11.9,1,1, 16.260, 10527.910, 381.779, 52828.794 24/06/21,14:03:45,06,11,1, 11.9,1,1, 16.260, 10527.057, 380.968, 52829.337 24/06/21,14:03:45,07,11,1, 11.9,1,1, 16.260, 10528.090, 380.872, 52829.793 24/06/21,14:03:45,08,11,1, 11.9,1,1, 16.260, 10527.811, 382.055, 52829.147 24/06/21,14:03:45,09,11,1, 11.9,1,1, 16.260, 10527.710, 380.747, 52830.233 24/06/21,14:03:45,10,11,1, 11.9,1,1, 16.260, 10528.542, 381.326, 52829.610 24/06/21,14:03:45,11,11,1, 11.9,1,1, 16.260, 10527.545, 381.571, 52829.222 24/06/21,14:03:45,12,11,1, 11.9,1,1, 16.260, 10527.821, 380.361, 52829.738 24/06/21,14:03:45,13,11,1, 11.9,1,1, 16.260, 10527.865, 381.663, 52828.697 24/06/21,14:03:45,14,11,1, 11.9,1,1, 16.260, 10527.100, 381.138, 52829.358 24/06/21,14:03:45,15,11,1, 11.9,1,1, 16.260, 10528.086, 380.769, 52829.716 24/06/21,14:03:45,16,11,1, 11.9,1,1, 16.260, 10527.814, 382.150, 52829.148 24/06/21,14:03:45,17,11,1, 11.9,1,1, 16.260, 10527.751, 380.683, 52830.171 24/06/21,14:03:45,18,11,1, 11.9,1,1, 16.260, 10528.572, 381.429, 52829.645 24/06/21,14:03:45,19,11,1, 11.9,1,1, 16.260, 10527.492, 381.631, 52829.258 24/06/21,14:03:46,00,10,1, 11.8,1,1, 16.254, 10527.486, 381.631, 52829.258 24/06/21,14:03:46,01,10,1, 11.8,1,1, 16.254, 10527.654, 380.811, 52830.229 24/06/21,14:03:46,02,10,1, 11.8,1,1, 16.254, 10528.540, 381.322, 52829.635 24/06/21,14:03:46,03,10,1, 11.8,1,1, 16.254, 10527.580, 381.699, 52829.288 24/06/21,14:03:46,04,10,1, 11.8,1,1, 16.254, 10527.804, 380.366, 52829.930 24/06/21,14:03:46,05,10,1, 11.8,1,1, 16.254, 10527.865, 381.692, 52828.780 24/06/21,14:03:46,06,10,1, 11.8,1,1, 16.254, 10527.039, 381.175, 52829.339 24/06/21,14:03:46,07,10,1, 11.8,1,1, 16.254, 10528.045, 380.762, 52829.635 24/06/21,14:03:46,08,10,1, 11.8,1,1, 16.254, 10527.712, 382.172, 52829.099 24/06/21,14:03:46,09,10,1, 11.8,1,1, 16.254, 10527.627, 380.704, 52830.137 24/06/21,14:03:46,10,10,1, 11.8,1,1, 16.254, 10528.543, 381.414, 52829.735 24/06/21,14:03:46,11,10,1, 11.8,1,1, 16.254, 10527.533, 381.716, 52829.275 24/06/21,14:03:46,12,10,1, 11.8,1,1, 16.254, 10527.799, 380.412, 52829.833 24/06/21,14:03:46,13,10,1, 11.8,1,1, 16.254, 10527.928, 381.753, 52828.788 24/06/21,14:03:46,14,10,1, 11.8,1,1, 16.254, 10527.017, 381.109, 52829.269 24/06/21,14:03:46,15,10,1, 11.8,1,1, 16.254, 10528.014, 380.834, 52829.705 24/06/21,14:03:46,16,10,1, 11.8,1,1, 16.254, 10527.779, 382.097, 52829.096 24/06/21,14:03:46,17,10,1, 11.8,1,1, 16.254, 10527.632, 380.865, 52830.190 24/06/21,14:03:46,18,10,1, 11.8,1,1, 16.254, 10528.514, 381.293, 52829.662 24/06/21,14:03:46,19,10,1, 11.8,1,1, 16.254, 10527.566, 381.773, 52829.328 24/06/21,14:03:47,00,10,1, 11.9,1,1, 16.254, 10527.561, 381.773, 52829.328 24/06/21,14:03:47,01,10,1, 11.9,1,1, 16.254, 10527.537, 380.771, 52830.085 24/06/21,14:03:47,02,10,1, 11.9,1,1, 16.254, 10528.494, 381.362, 52829.788 24/06/21,14:03:47,03,10,1, 11.9,1,1, 16.254, 10527.560, 381.774, 52829.263 24/06/21,14:03:47,04,10,1, 11.9,1,1, 16.254, 10527.829, 380.425, 52829.951 24/06/21,14:03:47,05,10,1, 11.9,1,1, 16.254, 10527.945, 381.675, 52828.887 24/06/21,14:03:47,06,10,1, 11.9,1,1, 16.254, 10526.971, 381.198, 52829.242 24/06/21,14:03:47,07,10,1, 11.9,1,1, 16.254, 10527.921, 380.752, 52829.656 24/06/21,14:03:47,08,10,1, 11.9,1,1, 16.254, 10527.657, 382.063, 52829.044 24/06/21,14:03:47,09,10,1, 11.9,1,1, 16.254, 10527.489, 380.911, 52830.185 24/06/21,14:03:47,10,10,1, 11.9,1,1, 16.254, 10528.446, 381.241, 52829.724 24/06/21,14:03:47,11,10,1, 11.9,1,1, 16.254, 10527.644, 381.872, 52829.331 24/06/21,14:03:47,12,10,1, 11.9,1,1, 16.254, 10527.776, 380.365, 52829.905 24/06/21,14:03:47,13,10,1, 11.9,1,1, 16.254, 10527.995, 381.694, 52828.933 24/06/21,14:03:47,14,10,1, 11.9,1,1, 16.254, 10526.996, 381.236, 52829.221 24/06/21,14:03:47,15,10,1, 11.9,1,1, 16.254, 10527.809, 380.673, 52829.595 24/06/21,14:03:47,16,10,1, 11.9,1,1, 16.254, 10527.664, 382.214, 52829.096 24/06/21,14:03:47,17,10,1, 11.9,1,1, 16.254, 10527.478, 380.853, 52830.124 24/06/21,14:03:47,18,10,1, 11.9,1,1, 16.254, 10528.485, 381.407, 52829.841 24/06/21,14:03:47,19,10,1, 11.9,1,1, 16.254, 10527.652, 381.773, 52829.298 24/06/21,14:03:48,00,10,1, 11.9,1,1, 16.257, 10527.644, 381.773, 52829.298 24/06/21,14:03:48,01,10,1, 11.9,1,1, 16.257, 10527.387, 380.987, 52830.144 24/06/21,14:03:48,02,10,1, 11.9,1,1, 16.257, 10528.400, 381.258, 52829.781 24/06/21,14:03:48,03,10,1, 11.9,1,1, 16.257, 10527.705, 381.980, 52829.423 24/06/21,14:03:48,04,10,1, 11.9,1,1, 16.257, 10527.794, 380.450, 52830.100 24/06/21,14:03:48,05,10,1, 11.9,1,1, 16.257, 10528.082, 381.672, 52829.052 24/06/21,14:03:48,06,10,1, 11.9,1,1, 16.257, 10527.011, 381.348, 52829.252 24/06/21,14:03:48,07,10,1, 11.9,1,1, 16.257, 10527.773, 380.616, 52829.629 24/06/21,14:03:48,08,10,1, 11.9,1,1, 16.257, 10527.649, 382.152, 52828.961 24/06/21,14:03:48,09,10,1, 11.9,1,1, 16.257, 10527.405, 380.949, 52830.055 24/06/21,14:03:48,10,10,1, 11.9,1,1, 16.257, 10528.407, 381.287, 52829.902 24/06/21,14:03:48,11,10,1, 11.9,1,1, 16.257, 10527.628, 381.900, 52829.330 24/06/21,14:03:48,12,10,1, 11.9,1,1, 16.257, 10527.829, 380.531, 52830.142 24/06/21,14:03:48,13,10,1, 11.9,1,1, 16.257, 10528.092, 381.620, 52829.011 24/06/21,14:03:48,14,10,1, 11.9,1,1, 16.257, 10527.046, 381.318, 52829.136 24/06/21,14:03:48,15,10,1, 11.9,1,1, 16.257, 10527.802, 380.628, 52829.672 24/06/21,14:03:48,16,10,1, 11.9,1,1, 16.257, 10527.599, 382.066, 52828.891 24/06/21,14:03:48,17,10,1, 11.9,1,1, 16.257, 10527.362, 381.039, 52830.000 24/06/21,14:03:48,18,10,1, 11.9,1,1, 16.257, 10528.400, 381.211, 52829.804 24/06/21,14:03:48,19,10,1, 11.9,1,1, 16.257, 10527.658, 381.994, 52829.344 24/06/21,14:03:49,00,10,1, 11.9,1,1, 16.259, 10527.653, 381.994, 52829.344 24/06/21,14:03:49,01,10,1, 11.9,1,1, 16.259, 10527.181, 381.018, 52829.797 24/06/21,14:03:49,02,10,1, 11.9,1,1, 16.259, 10528.309, 381.306, 52829.897 24/06/21,14:03:49,03,10,1, 11.9,1,1, 16.259, 10527.665, 382.047, 52829.320 24/06/21,14:03:49,04,10,1, 11.9,1,1, 16.259, 10527.790, 380.638, 52830.293 24/06/21,14:03:49,05,10,1, 11.9,1,1, 16.259, 10528.207, 381.580, 52829.247 24/06/21,14:03:49,06,10,1, 11.9,1,1, 16.259, 10527.081, 381.466, 52829.168 24/06/21,14:03:49,07,10,1, 11.9,1,1, 16.259, 10527.685, 380.573, 52829.676 24/06/21,14:03:49,08,10,1, 11.9,1,1, 16.259, 10527.563, 382.029, 52828.785 24/06/21,14:03:49,09,10,1, 11.9,1,1, 16.259, 10527.157, 381.180, 52829.836 24/06/21,14:03:49,10,10,1, 11.9,1,1, 16.259, 10528.291, 381.153, 52829.854 24/06/21,14:03:49,11,10,1, 11.9,1,1, 16.259, 10527.706, 382.106, 52829.417 24/06/21,14:03:49,12,10,1, 11.9,1,1, 16.259, 10527.762, 380.597, 52830.179 24/06/21,14:03:49,13,10,1, 11.9,1,1, 16.259, 10528.261, 381.644, 52829.319 24/06/21,14:03:49,14,10,1, 11.9,1,1, 16.259, 10527.103, 381.440, 52829.142 24/06/21,14:03:49,15,10,1, 11.9,1,1, 16.259, 10527.657, 380.602, 52829.634 24/06/21,14:03:49,16,10,1, 11.9,1,1, 16.259, 10527.637, 382.107, 52828.904 24/06/21,14:03:49,17,10,1, 11.9,1,1, 16.259, 10527.099, 381.019, 52829.744 24/06/21,14:03:49,18,10,1, 11.9,1,1, 16.259, 10528.275, 381.296, 52829.901 24/06/21,14:03:49,19,10,1, 11.9,1,1, 16.259, 10527.650, 382.030, 52829.392 24/06/21,14:03:50,00,10,1, 11.9,1,1, 16.254, 10527.644, 382.030, 52829.392 24/06/21,14:03:50,01,10,1, 11.9,1,1, 16.254, 10527.025, 381.158, 52829.659 24/06/21,14:03:50,02,10,1, 11.9,1,1, 16.254, 10528.094, 381.093, 52829.860 24/06/21,14:03:50,03,10,1, 11.9,1,1, 16.254, 10527.671, 382.259, 52829.449 24/06/21,14:03:50,04,10,1, 11.9,1,1, 16.254, 10527.623, 380.691, 52830.224 24/06/21,14:03:50,05,10,1, 11.9,1,1, 16.254, 10528.342, 381.665, 52829.425 24/06/21,14:03:50,06,10,1, 11.9,1,1, 16.254, 10527.128, 381.584, 52829.263 24/06/21,14:03:50,07,10,1, 11.9,1,1, 16.254, 10527.603, 380.512, 52829.728 24/06/21,14:03:50,08,10,1, 11.9,1,1, 16.254, 10527.619, 382.018, 52828.900 24/06/21,14:03:50,09,10,1, 11.9,1,1, 16.254, 10526.830, 381.197, 52829.877 24/06/21,14:03:50,10,10,1, 11.9,1,1, 16.254, 10528.309, 381.182, 52830.141 24/06/21,14:03:50,11,10,1, 11.9,1,1, 16.254, 10527.392, 382.026, 52828.892 24/06/21,14:03:50,12,10,1, 11.9,1,1, 16.254, 10527.765, 380.873, 52830.887 24/06/21,14:03:50,13,10,1, 11.9,1,1, 16.254, 10528.440, 381.478, 52829.167 24/06/21,14:03:50,14,10,1, 11.9,1,1, 16.254, 10526.915, 381.667, 52829.066 24/06/21,14:03:50,15,10,1, 11.9,1,1, 16.254, 10527.864, 380.563, 52830.289 24/06/21,14:03:50,16,10,1, 11.9,1,1, 16.254, 10527.545, 381.950, 52828.290 24/06/21,14:03:50,17,10,1, 11.9,1,1, 16.254, 10526.808, 381.185, 52829.865 24/06/21,14:03:50,18,10,1, 11.9,1,1, 16.254, 10528.405, 381.128, 52830.070 24/06/21,14:03:50,19,10,1, 11.9,1,1, 16.254, 10527.439, 382.227, 52828.957 24/06/21,14:03:51,00,10,1, 11.9,1,1, 16.261, 10527.436, 382.227, 52828.957 24/06/21,14:03:51,01,10,1, 11.9,1,1, 16.261, 10526.684, 381.286, 52829.593 24/06/21,14:03:51,02,10,1, 11.9,1,1, 16.261, 10528.238, 381.105, 52830.097 24/06/21,14:03:51,03,10,1, 11.9,1,1, 16.261, 10527.329, 382.128, 52828.679 24/06/21,14:03:51,04,10,1, 11.9,1,1, 16.261, 10527.600, 380.975, 52830.886 24/06/21,14:03:51,05,10,1, 11.9,1,1, 16.261, 10528.562, 381.427, 52829.415 24/06/21,14:03:51,06,10,1, 11.9,1,1, 16.261, 10527.083, 381.840, 52829.097 24/06/21,14:03:51,07,10,1, 11.9,1,1, 16.261, 10527.888, 380.599, 52830.412 24/06/21,14:03:51,08,10,1, 11.9,1,1, 16.261, 10527.700, 381.856, 52828.331 24/06/21,14:03:51,09,10,1, 11.9,1,1, 16.261, 10526.723, 381.312, 52829.581 24/06/21,14:03:51,10,10,1, 11.9,1,1, 16.261, 10528.241, 381.007, 52830.072 24/06/21,14:03:51,11,10,1, 11.9,1,1, 16.261, 10527.383, 382.210, 52828.750 24/06/21,14:03:51,12,10,1, 11.9,1,1, 16.261, 10527.557, 380.885, 52830.778 24/06/21,14:03:51,13,10,1, 11.9,1,1, 16.261, 10528.605, 381.576, 52829.546 24/06/21,14:03:51,14,10,1, 11.9,1,1, 16.261, 10527.006, 381.766, 52829.065 24/06/21,14:03:51,15,10,1, 11.9,1,1, 16.261, 10527.902, 380.690, 52830.476 24/06/21,14:03:51,16,10,1, 11.9,1,1, 16.261, 10527.685, 381.774, 52828.353 24/06/21,14:03:51,17,10,1, 11.9,1,1, 16.261, 10526.633, 381.322, 52829.585 24/06/21,14:03:51,18,10,1, 11.9,1,1, 16.261, 10528.190, 381.024, 52830.114 24/06/21,14:03:51,19,10,1, 11.9,1,1, 16.261, 10527.365, 382.243, 52828.657 24/06/21,14:03:52,00,10,1, 11.9,1,1, 16.254, 10527.360, 382.243, 52828.657 24/06/21,14:03:52,01,10,1, 11.9,1,1, 16.254, 10526.661, 381.375, 52829.414 24/06/21,14:03:52,02,10,1, 11.9,1,1, 16.254, 10528.073, 380.931, 52830.196 24/06/21,14:03:52,03,10,1, 11.9,1,1, 16.254, 10527.321, 382.211, 52828.606 24/06/21,14:03:52,04,10,1, 11.9,1,1, 16.254, 10527.329, 381.062, 52830.566 24/06/21,14:03:52,05,10,1, 11.9,1,1, 16.254, 10528.652, 381.534, 52829.833 24/06/21,14:03:52,06,10,1, 11.9,1,1, 16.254, 10527.126, 381.862, 52829.028 24/06/21,14:03:52,07,10,1, 11.9,1,1, 16.254, 10527.880, 380.723, 52830.622 24/06/21,14:03:52,08,10,1, 11.9,1,1, 16.254, 10527.866, 381.742, 52828.529 24/06/21,14:03:52,09,10,1, 11.9,1,1, 16.254, 10526.647, 381.403, 52829.444 24/06/21,14:03:52,10,10,1, 11.9,1,1, 16.254, 10528.000, 380.959, 52830.152 24/06/21,14:03:52,11,10,1, 11.9,1,1, 16.254, 10527.306, 382.186, 52828.594 24/06/21,14:03:52,12,10,1, 11.9,1,1, 16.254, 10527.342, 381.144, 52830.618 24/06/21,14:03:52,13,10,1, 11.9,1,1, 16.254, 10528.594, 381.426, 52829.776 24/06/21,14:03:52,14,10,1, 11.9,1,1, 16.254, 10527.237, 381.981, 52829.098 24/06/21,14:03:52,15,10,1, 11.9,1,1, 16.254, 10527.857, 380.607, 52830.630 24/06/21,14:03:52,16,10,1, 11.9,1,1, 16.254, 10527.917, 381.823, 52828.632 24/06/21,14:03:52,17,10,1, 11.9,1,1, 16.254, 10526.659, 381.409, 52829.272 24/06/21,14:03:52,18,10,1, 11.9,1,1, 16.254, 10528.011, 380.928, 52830.199 24/06/21,14:03:52,19,10,1, 11.9,1,1, 16.254, 10527.359, 382.225, 52828.573 24/06/21,14:03:53,00,10,1, 11.9,1,1, 16.260, 10527.352, 382.225, 52828.573 24/06/21,14:03:53,01,10,1, 11.9,1,1, 16.260, 10526.710, 381.562, 52829.142 24/06/21,14:03:53,02,10,1, 11.9,1,1, 16.260, 10527.975, 380.792, 52830.139 24/06/21,14:03:53,03,10,1, 11.9,1,1, 16.260, 10527.402, 382.139, 52828.439 24/06/21,14:03:53,04,10,1, 11.9,1,1, 16.260, 10527.070, 381.184, 52830.362 24/06/21,14:03:53,05,10,1, 11.9,1,1, 16.260, 10528.580, 381.331, 52829.985 24/06/21,14:03:53,06,10,1, 11.9,1,1, 16.260, 10527.339, 382.149, 52828.998 24/06/21,14:03:53,07,10,1, 11.9,1,1, 16.260, 10527.822, 380.724, 52830.697 24/06/21,14:03:53,08,10,1, 11.9,1,1, 16.260, 10528.166, 381.712, 52828.862 24/06/21,14:03:53,09,10,1, 11.9,1,1, 16.260, 10526.690, 381.476, 52829.057 24/06/21,14:03:53,10,10,1, 11.9,1,1, 16.260, 10527.997, 380.818, 52830.120 24/06/21,14:03:53,11,10,1, 11.9,1,1, 16.260, 10527.360, 382.142, 52828.386 24/06/21,14:03:53,12,10,1, 11.9,1,1, 16.260, 10527.039, 381.219, 52830.302 24/06/21,14:03:53,13,10,1, 11.9,1,1, 16.260, 10528.559, 381.394, 52829.954 24/06/21,14:03:53,14,10,1, 11.9,1,1, 16.260, 10527.322, 382.086, 52828.961 24/06/21,14:03:53,15,10,1, 11.9,1,1, 16.260, 10527.862, 380.807, 52830.785 24/06/21,14:03:53,16,10,1, 11.9,1,1, 16.260, 10528.199, 381.630, 52828.895 24/06/21,14:03:53,17,10,1, 11.9,1,1, 16.260, 10526.698, 381.572, 52829.186 24/06/21,14:03:53,18,10,1, 11.9,1,1, 16.260, 10527.947, 380.727, 52830.102 24/06/21,14:03:53,19,10,1, 11.9,1,1, 16.260, 10527.407, 382.156, 52828.353 24/06/21,14:03:54,00,11,1, 12.0,1,1, 16.261, 10527.402, 382.156, 52828.353 24/06/21,14:03:54,01,11,1, 12.0,1,1, 16.261, 10526.792, 381.627, 52829.046 24/06/21,14:03:54,02,11,1, 12.0,1,1, 16.261, 10527.942, 380.765, 52830.380 24/06/21,14:03:54,03,11,1, 12.0,1,1, 16.261, 10527.454, 381.967, 52828.246 24/06/21,14:03:54,04,11,1, 12.0,1,1, 16.261, 10526.818, 381.300, 52829.955 24/06/21,14:03:54,05,11,1, 12.0,1,1, 16.261, 10528.419, 381.271, 52830.127 24/06/21,14:03:54,06,11,1, 12.0,1,1, 16.261, 10527.319, 382.238, 52828.864 24/06/21,14:03:54,07,11,1, 12.0,1,1, 16.261, 10527.763, 380.951, 52830.929 24/06/21,14:03:54,08,11,1, 12.0,1,1, 16.261, 10528.422, 381.576, 52829.143 24/06/21,14:03:54,09,11,1, 12.0,1,1, 16.261, 10526.857, 381.762, 52829.165 24/06/21,14:03:54,10,11,1, 12.0,1,1, 16.261, 10527.881, 380.661, 52830.293 24/06/21,14:03:54,11,11,1, 12.0,1,1, 16.261, 10527.504, 382.053, 52828.325 24/06/21,14:03:54,12,11,1, 12.0,1,1, 16.261, 10526.828, 381.277, 52829.873 24/06/21,14:03:54,13,11,1, 12.0,1,1, 16.261, 10528.410, 381.271, 52830.158 24/06/21,14:03:54,14,11,1, 12.0,1,1, 16.261, 10527.389, 382.256, 52828.874 24/06/21,14:03:54,15,11,1, 12.0,1,1, 16.261, 10527.720, 380.903, 52830.862 24/06/21,14:03:54,16,11,1, 12.0,1,1, 16.261, 10528.450, 381.624, 52829.261 24/06/21,14:03:54,17,11,1, 12.0,1,1, 16.261, 10526.847, 381.667, 52829.007 24/06/21,14:03:54,18,11,1, 12.0,1,1, 16.261, 10527.916, 380.761, 52830.464 24/06/21,14:03:54,19,11,1, 12.0,1,1, 16.261, 10527.467, 381.927, 52828.232 24/06/21,14:03:55,00,11,1, 11.9,1,1, 16.262, 10527.461, 381.927, 52828.232 24/06/21,14:03:55,01,11,1, 11.9,1,1, 16.262, 10527.056, 381.837, 52829.063 24/06/21,14:03:55,02,11,1, 11.9,1,1, 16.262, 10527.897, 380.623, 52830.457 24/06/21,14:03:55,03,11,1, 11.9,1,1, 16.262, 10527.708, 381.938, 52828.333 24/06/21,14:03:55,04,11,1, 11.9,1,1, 16.262, 10526.643, 381.336, 52829.526 24/06/21,14:03:55,05,11,1, 11.9,1,1, 16.262, 10528.274, 381.122, 52830.228 24/06/21,14:03:55,06,11,1, 11.9,1,1, 16.262, 10527.363, 382.274, 52828.710 24/06/21,14:03:55,07,11,1, 11.9,1,1, 16.262, 10527.570, 381.014, 52830.797 24/06/21,14:03:55,08,11,1, 11.9,1,1, 16.262, 10528.579, 381.571, 52829.575 24/06/21,14:03:55,09,11,1, 11.9,1,1, 16.262, 10527.037, 381.780, 52829.005 24/06/21,14:03:55,10,11,1, 11.9,1,1, 16.262, 10527.904, 380.703, 52830.497 24/06/21,14:03:55,11,11,1, 11.9,1,1, 16.262, 10527.718, 381.854, 52828.308 24/06/21,14:03:55,12,11,1, 11.9,1,1, 16.262, 10526.698, 381.421, 52829.589 24/06/21,14:03:55,13,11,1, 11.9,1,1, 16.262, 10528.215, 381.040, 52830.159 24/06/21,14:03:55,14,11,1, 11.9,1,1, 16.262, 10527.400, 382.291, 52828.683 24/06/21,14:03:55,15,11,1, 11.9,1,1, 16.262, 10527.582, 381.007, 52830.770 24/06/21,14:03:55,16,11,1, 11.9,1,1, 16.262, 10528.626, 381.560, 52829.633 24/06/21,14:03:55,17,11,1, 11.9,1,1, 16.262, 10527.114, 381.830, 52829.043 24/06/21,14:03:55,18,11,1, 11.9,1,1, 16.262, 10527.913, 380.634, 52830.510 24/06/21,14:03:55,19,11,1, 11.9,1,1, 16.262, 10527.770, 381.893, 52828.419 24/06/21,14:03:56,00,11,1, 11.9,1,1, 16.259, 10527.769, 381.893, 52828.419 24/06/21,14:03:56,01,11,1, 11.9,1,1, 16.259, 10527.269, 381.985, 52829.017 24/06/21,14:03:56,02,11,1, 11.9,1,1, 16.259, 10527.921, 380.774, 52830.730 24/06/21,14:03:56,03,11,1, 11.9,1,1, 16.259, 10527.997, 381.756, 52828.530 24/06/21,14:03:56,04,11,1, 11.9,1,1, 16.259, 10526.657, 381.499, 52829.351 24/06/21,14:03:56,05,11,1, 11.9,1,1, 16.259, 10528.083, 380.875, 52830.130 24/06/21,14:03:56,06,11,1, 11.9,1,1, 16.259, 10527.388, 382.290, 52828.473 24/06/21,14:03:56,07,11,1, 11.9,1,1, 16.259, 10527.274, 381.117, 52830.576 24/06/21,14:03:56,08,11,1, 11.9,1,1, 16.259, 10528.672, 381.521, 52829.920 24/06/21,14:03:56,09,11,1, 11.9,1,1, 16.259, 10527.229, 382.047, 52829.037 24/06/21,14:03:56,10,11,1, 11.9,1,1, 16.259, 10527.892, 380.706, 52830.736 24/06/21,14:03:56,11,11,1, 11.9,1,1, 16.259, 10528.086, 381.761, 52828.696 24/06/21,14:03:56,12,11,1, 11.9,1,1, 16.259, 10526.683, 381.445, 52829.242 24/06/21,14:03:56,13,11,1, 11.9,1,1, 16.259, 10528.112, 380.975, 52830.210 24/06/21,14:03:56,14,11,1, 11.9,1,1, 16.259, 10527.351, 382.144, 52828.405 24/06/21,14:03:56,15,11,1, 11.9,1,1, 16.259, 10527.324, 381.251, 52830.643 24/06/21,14:03:56,16,11,1, 11.9,1,1, 16.259, 10528.712, 381.456, 52829.888 24/06/21,14:03:56,17,11,1, 11.9,1,1, 16.259, 10527.310, 382.105, 52829.107 24/06/21,14:03:56,18,11,1, 11.9,1,1, 16.259, 10527.917, 380.780, 52830.809 24/06/21,14:03:56,19,11,1, 11.9,1,1, 16.259, 10528.056, 381.745, 52828.624 24/06/21,14:03:57,00,10,1, 11.9,1,1, 16.263, 10528.053, 381.745, 52828.624 24/06/21,14:03:57,01,10,1, 11.9,1,1, 16.263, 10526.860, 382.017, 52828.129 24/06/21,14:03:57,02,10,1, 11.9,1,1, 16.263, 10528.142, 381.018, 52831.894 24/06/21,14:03:57,03,10,1, 11.9,1,1, 16.263, 10528.472, 381.588, 52828.316 24/06/21,14:03:57,04,10,1, 11.9,1,1, 16.263, 10526.269, 381.589, 52828.949 24/06/21,14:03:57,05,10,1, 11.9,1,1, 16.263, 10528.494, 380.925, 52831.099 24/06/21,14:03:57,06,10,1, 11.9,1,1, 16.263, 10527.261, 381.930, 52827.248 24/06/21,14:03:57,07,10,1, 11.9,1,1, 16.263, 10526.957, 381.398, 52831.158 24/06/21,14:03:57,08,10,1, 11.9,1,1, 16.263, 10528.870, 381.374, 52830.287 24/06/21,14:03:57,09,10,1, 11.9,1,1, 16.263, 10527.138, 382.158, 52828.922 24/06/21,14:03:57,10,10,1, 11.9,1,1, 16.263, 10527.906, 380.908, 52831.271 24/06/21,14:03:57,11,10,1, 11.9,1,1, 16.263, 10528.369, 381.734, 52829.094 24/06/21,14:03:57,12,10,1, 11.9,1,1, 16.263, 10526.778, 381.710, 52829.365 24/06/21,14:03:57,13,10,1, 11.9,1,1, 16.263, 10528.179, 380.825, 52830.761 24/06/21,14:03:57,14,10,1, 11.9,1,1, 16.263, 10527.616, 382.106, 52828.527 24/06/21,14:03:57,15,10,1, 11.9,1,1, 16.263, 10527.063, 381.272, 52830.466 24/06/21,14:03:57,16,10,1, 11.9,1,1, 16.263, 10528.613, 381.369, 52830.272 24/06/21,14:03:57,17,10,1, 11.9,1,1, 16.263, 10527.310, 382.186, 52828.880 24/06/21,14:03:57,18,10,1, 11.9,1,1, 16.263, 10527.871, 380.911, 52831.159 24/06/21,14:03:57,19,10,1, 11.9,1,1, 16.263, 10528.433, 381.792, 52829.278 24/06/21,14:03:58,00,10,1, 11.9,1,1, 16.258, 10528.429, 381.792, 52829.278 24/06/21,14:03:58,01,10,1, 11.9,1,1, 16.258, 10527.641, 382.372, 52829.816 24/06/21,14:03:58,02,10,1, 11.9,1,1, 16.258, 10527.910, 380.938, 52830.593 24/06/21,14:03:58,03,10,1, 11.9,1,1, 16.258, 10528.199, 381.713, 52829.438 24/06/21,14:03:58,04,10,1, 11.9,1,1, 16.258, 10527.460, 381.958, 52830.006 24/06/21,14:03:58,05,10,1, 11.9,1,1, 16.258, 10527.948, 380.696, 52829.869 24/06/21,14:03:58,06,10,1, 11.9,1,1, 16.258, 10527.603, 382.142, 52829.102 24/06/21,14:03:58,07,10,1, 11.9,1,1, 16.258, 10527.385, 381.377, 52830.280 24/06/21,14:03:58,08,10,1, 11.9,1,1, 16.258, 10528.075, 381.116, 52829.639 24/06/21,14:03:58,09,10,1, 11.9,1,1, 16.258, 10527.638, 382.400, 52829.842 24/06/21,14:03:58,10,10,1, 11.9,1,1, 16.258, 10527.887, 380.919, 52830.640 24/06/21,14:03:58,11,10,1, 11.9,1,1, 16.258, 10528.140, 381.660, 52829.392 24/06/21,14:03:58,12,10,1, 11.9,1,1, 16.258, 10527.453, 381.976, 52830.006 24/06/21,14:03:58,13,10,1, 11.9,1,1, 16.258, 10527.884, 380.648, 52829.903 24/06/21,14:03:58,14,10,1, 11.9,1,1, 16.258, 10527.657, 382.078, 52829.189 24/06/21,14:03:58,15,10,1, 11.9,1,1, 16.258, 10527.407, 381.399, 52830.365 24/06/21,14:03:58,16,10,1, 11.9,1,1, 16.258, 10528.014, 381.098, 52829.640 24/06/21,14:03:58,17,10,1, 11.9,1,1, 16.258, 10527.650, 382.393, 52829.698 24/06/21,14:03:58,18,10,1, 11.9,1,1, 16.258, 10527.865, 380.968, 52830.646 24/06/21,14:03:58,19,10,1, 11.9,1,1, 16.258, 10528.190, 381.629, 52829.426 24/06/21,14:03:59,00,10,1, 11.9,1,1, 16.262, 10528.187, 381.629, 52829.426 24/06/21,14:03:59,01,10,1, 11.9,1,1, 16.262, 10527.565, 382.390, 52829.540 24/06/21,14:03:59,02,10,1, 11.9,1,1, 16.262, 10527.787, 381.053, 52830.565 24/06/21,14:03:59,03,10,1, 11.9,1,1, 16.262, 10528.286, 381.528, 52829.468 24/06/21,14:03:59,04,10,1, 11.9,1,1, 16.262, 10527.541, 382.124, 52830.024 24/06/21,14:03:59,05,10,1, 11.9,1,1, 16.262, 10527.999, 380.704, 52830.168 24/06/21,14:03:59,06,10,1, 11.9,1,1, 16.262, 10527.784, 381.982, 52829.106 24/06/21,14:03:59,07,10,1, 11.9,1,1, 16.262, 10527.353, 381.538, 52830.131 24/06/21,14:03:59,08,10,1, 11.9,1,1, 16.262, 10527.992, 380.917, 52829.586 24/06/21,14:03:59,09,10,1, 11.9,1,1, 16.262, 10527.643, 382.382, 52829.565 24/06/21,14:03:59,10,10,1, 11.9,1,1, 16.262, 10527.804, 381.083, 52830.543 24/06/21,14:03:59,11,10,1, 11.9,1,1, 16.262, 10528.305, 381.491, 52829.509 24/06/21,14:03:59,12,10,1, 11.9,1,1, 16.262, 10527.571, 382.140, 52830.077 24/06/21,14:03:59,13,10,1, 11.9,1,1, 16.262, 10528.015, 380.653, 52830.160 24/06/21,14:03:59,14,10,1, 11.9,1,1, 16.262, 10527.799, 381.942, 52829.061 24/06/21,14:03:59,15,10,1, 11.9,1,1, 16.262, 10527.359, 381.526, 52830.214 24/06/21,14:03:59,16,10,1, 11.9,1,1, 16.262, 10528.040, 380.854, 52829.615 24/06/21,14:03:59,17,10,1, 11.9,1,1, 16.262, 10527.649, 382.379, 52829.523 24/06/21,14:03:59,18,10,1, 11.9,1,1, 16.262, 10527.815, 381.072, 52830.612 24/06/21,14:03:59,19,10,1, 11.9,1,1, 16.262, 10528.335, 381.526, 52829.513 24/06/21,14:04:00,00,10,1, 11.8,1,1, 16.257, 10528.328, 381.526, 52829.513 24/06/21,14:04:00,01,10,1, 11.8,1,1, 16.257, 10527.650, 382.312, 52829.438 24/06/21,14:04:00,02,10,1, 11.8,1,1, 16.257, 10527.677, 381.130, 52830.300 24/06/21,14:04:00,03,10,1, 11.8,1,1, 16.257, 10528.195, 381.358, 52829.611 24/06/21,14:04:00,04,10,1, 11.8,1,1, 16.257, 10527.769, 382.302, 52830.081 24/06/21,14:04:00,05,10,1, 11.8,1,1, 16.257, 10528.025, 380.762, 52830.210 24/06/21,14:04:00,06,10,1, 11.8,1,1, 16.257, 10528.033, 381.862, 52829.348 24/06/21,14:04:00,07,10,1, 11.8,1,1, 16.257, 10527.386, 381.592, 52829.663 24/06/21,14:04:00,08,10,1, 11.8,1,1, 16.257, 10528.076, 380.787, 52829.859 24/06/21,14:04:00,09,10,1, 11.8,1,1, 16.257, 10527.479, 382.111, 52828.390 24/06/21,14:04:00,10,10,1, 11.8,1,1, 16.257, 10527.463, 381.320, 52830.738 24/06/21,14:04:00,11,10,1, 11.8,1,1, 16.257, 10528.691, 381.328, 52829.577 24/06/21,14:04:00,12,10,1, 11.8,1,1, 16.257, 10527.360, 382.200, 52829.270 24/06/21,14:04:00,13,10,1, 11.8,1,1, 16.257, 10528.313, 380.819, 52830.951 24/06/21,14:04:00,14,10,1, 11.8,1,1, 16.257, 10528.207, 381.633, 52828.408 24/06/21,14:04:00,15,10,1, 11.8,1,1, 16.257, 10527.019, 381.629, 52829.632 24/06/21,14:04:00,16,10,1, 11.8,1,1, 16.257, 10528.268, 380.691, 52829.957 24/06/21,14:04:00,17,10,1, 11.8,1,1, 16.257, 10527.373, 382.201, 52828.206 24/06/21,14:04:00,18,10,1, 11.8,1,1, 16.257, 10527.472, 381.267, 52830.766 24/06/21,14:04:00,19,10,1, 11.8,1,1, 16.257, 10528.754, 381.352, 52829.627 24/06/21,14:04:01,00,11,1, 11.9,1,1, 16.260, 10528.754, 381.352, 52829.627 24/06/21,14:04:01,01,11,1, 11.9,1,1, 16.260, 10527.665, 382.063, 52829.003 24/06/21,14:04:01,02,11,1, 11.9,1,1, 16.260, 10527.524, 381.313, 52829.898 24/06/21,14:04:01,03,11,1, 11.9,1,1, 16.260, 10528.101, 381.049, 52829.234 24/06/21,14:04:01,04,11,1, 11.9,1,1, 16.260, 10527.955, 382.378, 52829.963 24/06/21,14:04:01,05,11,1, 11.9,1,1, 16.260, 10528.069, 380.774, 52830.143 24/06/21,14:04:01,06,11,1, 11.9,1,1, 16.260, 10528.245, 381.627, 52829.299 24/06/21,14:04:01,07,11,1, 11.9,1,1, 16.260, 10527.669, 381.758, 52829.809 24/06/21,14:04:01,08,11,1, 11.9,1,1, 16.260, 10527.873, 380.516, 52829.281 24/06/21,14:04:01,09,11,1, 11.9,1,1, 16.260, 10527.719, 382.129, 52829.080 24/06/21,14:04:01,10,11,1, 11.9,1,1, 16.260, 10527.534, 381.204, 52829.893 24/06/21,14:04:01,11,11,1, 11.9,1,1, 16.260, 10528.097, 381.141, 52829.281 24/06/21,14:04:01,12,11,1, 11.9,1,1, 16.260, 10527.915, 382.370, 52829.912 24/06/21,14:04:01,13,11,1, 11.9,1,1, 16.260, 10528.093, 380.796, 52830.175 24/06/21,14:04:01,14,11,1, 11.9,1,1, 16.260, 10528.209, 381.624, 52829.232 24/06/21,14:04:01,15,11,1, 11.9,1,1, 16.260, 10527.715, 381.749, 52829.846 24/06/21,14:04:01,16,11,1, 11.9,1,1, 16.260, 10527.913, 380.492, 52829.384 24/06/21,14:04:01,17,11,1, 11.9,1,1, 16.260, 10527.691, 382.002, 52828.986 24/06/21,14:04:01,18,11,1, 11.9,1,1, 16.260, 10527.501, 381.310, 52829.910 24/06/21,14:04:01,19,11,1, 11.9,1,1, 16.260, 10528.076, 381.029, 52829.307 24/06/21,14:04:02,00,11,1, 11.9,1,1, 16.259, 10528.070, 381.029, 52829.307 24/06/21,14:04:02,01,11,1, 11.9,1,1, 16.259, 10527.868, 381.972, 52829.040 24/06/21,14:04:02,02,11,1, 11.9,1,1, 16.259, 10527.458, 381.341, 52829.746 24/06/21,14:04:02,03,11,1, 11.9,1,1, 16.259, 10527.963, 380.963, 52829.280 24/06/21,14:04:02,04,11,1, 11.9,1,1, 16.259, 10527.863, 382.323, 52829.609 24/06/21,14:04:02,05,11,1, 11.9,1,1, 16.259, 10528.002, 381.046, 52830.145 24/06/21,14:04:02,06,11,1, 11.9,1,1, 16.259, 10528.392, 381.503, 52829.379 24/06/21,14:04:02,07,11,1, 11.9,1,1, 16.259, 10527.936, 382.023, 52829.990 24/06/21,14:04:02,08,11,1, 11.9,1,1, 16.259, 10528.010, 380.443, 52829.455 24/06/21,14:04:02,09,11,1, 11.9,1,1, 16.259, 10527.872, 381.973, 52828.964 24/06/21,14:04:02,10,11,1, 11.9,1,1, 16.259, 10527.492, 381.344, 52829.781 24/06/21,14:04:02,11,11,1, 11.9,1,1, 16.259, 10527.921, 380.833, 52829.164 24/06/21,14:04:02,12,11,1, 11.9,1,1, 16.259, 10527.867, 382.398, 52829.670 24/06/21,14:04:02,13,11,1, 11.9,1,1, 16.259, 10527.984, 380.890, 52830.175 24/06/21,14:04:02,14,11,1, 11.9,1,1, 16.259, 10528.359, 381.535, 52829.393 24/06/21,14:04:02,15,11,1, 11.9,1,1, 16.259, 10527.932, 381.993, 52829.929 24/06/21,14:04:02,16,11,1, 11.9,1,1, 16.259, 10528.016, 380.562, 52829.563 24/06/21,14:04:02,17,11,1, 11.9,1,1, 16.259, 10527.868, 381.844, 52828.961 24/06/21,14:04:02,18,11,1, 11.9,1,1, 16.259, 10527.505, 381.360, 52829.754 24/06/21,14:04:02,19,11,1, 11.9,1,1, 16.259, 10527.992, 380.852, 52829.174 24/06/21,14:04:03,00,10,1, 11.9,1,1, 16.259, 10527.986, 380.852, 52829.174 24/06/21,14:04:03,01,10,1, 11.9,1,1, 16.259, 10528.352, 381.851, 52829.263 24/06/21,14:04:03,02,10,1, 11.9,1,1, 16.259, 10527.323, 381.349, 52829.165 24/06/21,14:04:03,03,10,1, 11.9,1,1, 16.259, 10527.996, 380.814, 52829.768 24/06/21,14:04:03,04,10,1, 11.9,1,1, 16.259, 10527.905, 382.201, 52829.081 24/06/21,14:04:03,05,10,1, 11.9,1,1, 16.259, 10527.569, 381.065, 52829.898 24/06/21,14:04:03,06,10,1, 11.9,1,1, 16.259, 10528.628, 381.431, 52829.904 24/06/21,14:04:03,07,10,1, 11.9,1,1, 16.259, 10527.916, 382.056, 52829.502 24/06/21,14:04:03,08,10,1, 11.9,1,1, 16.259, 10528.038, 380.638, 52830.184 24/06/21,14:04:03,09,10,1, 11.9,1,1, 16.259, 10528.361, 381.708, 52829.195 24/06/21,14:04:03,10,10,1, 11.9,1,1, 16.259, 10527.319, 381.457, 52829.274 24/06/21,14:04:03,11,10,1, 11.9,1,1, 16.259, 10528.004, 380.705, 52829.717 24/06/21,14:04:03,12,10,1, 11.9,1,1, 16.259, 10527.936, 382.284, 52829.128 24/06/21,14:04:03,13,10,1, 11.9,1,1, 16.259, 10527.565, 381.077, 52830.034 24/06/21,14:04:03,14,10,1, 11.9,1,1, 16.259, 10528.663, 381.393, 52829.937 24/06/21,14:04:03,15,10,1, 11.9,1,1, 16.259, 10527.988, 382.159, 52829.548 24/06/21,14:04:03,16,10,1, 11.9,1,1, 16.259, 10528.026, 380.570, 52830.111 24/06/21,14:04:03,17,10,1, 11.9,1,1, 16.259, 10528.447, 381.784, 52829.278 24/06/21,14:04:03,18,10,1, 11.9,1,1, 16.259, 10527.305, 381.416, 52829.199 24/06/21,14:04:03,19,10,1, 11.9,1,1, 16.259, 10528.062, 380.739, 52829.697 24/06/21,14:04:04,00,10,1, 11.9,1,1, 16.260, 10528.061, 380.739, 52829.697 24/06/21,14:04:04,01,10,1, 11.9,1,1, 16.260, 10528.621, 381.636, 52829.564 24/06/21,14:04:04,02,10,1, 11.9,1,1, 16.260, 10527.534, 381.614, 52829.253 24/06/21,14:04:04,03,10,1, 11.9,1,1, 16.260, 10528.005, 380.531, 52829.673 24/06/21,14:04:04,04,10,1, 11.9,1,1, 16.260, 10528.000, 382.090, 52829.051 24/06/21,14:04:04,05,10,1, 11.9,1,1, 16.260, 10527.428, 381.062, 52829.668 24/06/21,14:04:04,06,10,1, 11.9,1,1, 16.260, 10528.501, 381.291, 52830.010 24/06/21,14:04:04,07,10,1, 11.9,1,1, 16.260, 10528.048, 382.226, 52829.443 24/06/21,14:04:04,08,10,1, 11.9,1,1, 16.260, 10528.060, 380.731, 52830.305 24/06/21,14:04:04,09,10,1, 11.9,1,1, 16.260, 10528.623, 381.666, 52829.486 24/06/21,14:04:04,10,10,1, 11.9,1,1, 16.260, 10527.574, 381.584, 52829.225 24/06/21,14:04:04,11,10,1, 11.9,1,1, 16.260, 10528.011, 380.639, 52829.735 24/06/21,14:04:04,12,10,1, 11.9,1,1, 16.260, 10528.024, 382.065, 52828.915 24/06/21,14:04:04,13,10,1, 11.9,1,1, 16.260, 10527.400, 381.252, 52829.688 24/06/21,14:04:04,14,10,1, 11.9,1,1, 16.260, 10528.486, 381.122, 52829.931 24/06/21,14:04:04,15,10,1, 11.9,1,1, 16.260, 10528.059, 382.240, 52829.505 24/06/21,14:04:04,16,10,1, 11.9,1,1, 16.260, 10528.032, 380.713, 52830.304 24/06/21,14:04:04,17,10,1, 11.9,1,1, 16.260, 10528.628, 381.621, 52829.557 24/06/21,14:04:04,18,10,1, 11.9,1,1, 16.260, 10527.617, 381.604, 52829.216 24/06/21,14:04:04,19,10,1, 11.9,1,1, 16.260, 10527.970, 380.550, 52829.735 24/06/21,14:04:05,00,09,1, 11.9,1,1, 16.259, 10527.970, 380.550, 52829.735 24/06/21,14:04:05,01,09,1, 11.9,1,1, 16.259, 10528.755, 381.439, 52829.717 24/06/21,14:04:05,02,09,1, 11.9,1,1, 16.259, 10527.832, 381.771, 52829.370 24/06/21,14:04:05,03,09,1, 11.9,1,1, 16.259, 10528.075, 380.425, 52829.822 24/06/21,14:04:05,04,09,1, 11.9,1,1, 16.259, 10528.158, 381.922, 52829.008 24/06/21,14:04:05,05,09,1, 11.9,1,1, 16.259, 10527.308, 381.205, 52829.477 24/06/21,14:04:05,06,09,1, 11.9,1,1, 16.259, 10528.299, 380.950, 52829.828 24/06/21,14:04:05,07,09,1, 11.9,1,1, 16.259, 10528.051, 382.256, 52829.357 24/06/21,14:04:05,08,09,1, 11.9,1,1, 16.259, 10527.948, 380.783, 52830.133 24/06/21,14:04:05,09,09,1, 11.9,1,1, 16.259, 10528.773, 381.574, 52829.810 24/06/21,14:04:05,10,09,1, 11.9,1,1, 16.259, 10527.809, 381.715, 52829.336 24/06/21,14:04:05,11,09,1, 11.9,1,1, 16.259, 10528.052, 380.498, 52829.888 24/06/21,14:04:05,12,09,1, 11.9,1,1, 16.259, 10528.188, 381.853, 52828.998 24/06/21,14:04:05,13,09,1, 11.9,1,1, 16.259, 10527.317, 381.235, 52829.430 24/06/21,14:04:05,14,09,1, 11.9,1,1, 16.259, 10528.341, 380.950, 52829.893 24/06/21,14:04:05,15,09,1, 11.9,1,1, 16.259, 10528.007, 382.180, 52829.325 24/06/21,14:04:05,16,09,1, 11.9,1,1, 16.259, 10527.907, 380.837, 52830.170 24/06/21,14:04:05,17,09,1, 11.9,1,1, 16.259, 10528.765, 381.423, 52829.822 24/06/21,14:04:05,18,09,1, 11.9,1,1, 16.259, 10527.846, 381.803, 52829.479 24/06/21,14:04:05,19,09,1, 11.9,1,1, 16.259, 10528.085, 380.433, 52829.838 24/06/21,14:04:06,00,10,1, 11.9,1,1, 16.263, 10528.078, 380.433, 52829.838 24/06/21,14:04:06,01,10,1, 11.9,1,1, 16.263, 10528.817, 381.434, 52829.943 24/06/21,14:04:06,02,10,1, 11.9,1,1, 16.263, 10528.008, 381.839, 52829.463 24/06/21,14:04:06,03,10,1, 11.9,1,1, 16.263, 10528.166, 380.526, 52829.956 24/06/21,14:04:06,04,10,1, 11.9,1,1, 16.263, 10528.347, 381.641, 52829.040 24/06/21,14:04:06,05,10,1, 11.9,1,1, 16.263, 10527.398, 381.312, 52829.236 24/06/21,14:04:06,06,10,1, 11.9,1,1, 16.263, 10528.142, 380.698, 52829.634 24/06/21,14:04:06,07,10,1, 11.9,1,1, 16.263, 10528.039, 382.132, 52829.222 24/06/21,14:04:06,08,10,1, 11.9,1,1, 16.263, 10527.769, 380.899, 52830.033 24/06/21,14:04:06,09,10,1, 11.9,1,1, 16.263, 10528.756, 381.324, 52829.866 24/06/21,14:04:06,10,10,1, 11.9,1,1, 16.263, 10528.033, 381.924, 52829.448 24/06/21,14:04:06,11,10,1, 11.9,1,1, 16.263, 10528.117, 380.443, 52829.928 24/06/21,14:04:06,12,10,1, 11.9,1,1, 16.263, 10528.414, 381.723, 52829.172 24/06/21,14:04:06,13,10,1, 11.9,1,1, 16.263, 10527.329, 381.237, 52829.196 24/06/21,14:04:06,14,10,1, 11.9,1,1, 16.263, 10528.105, 380.707, 52829.708 24/06/21,14:04:06,15,10,1, 11.9,1,1, 16.263, 10528.037, 382.111, 52829.057 24/06/21,14:04:06,16,10,1, 11.9,1,1, 16.263, 10527.788, 380.941, 52829.971 24/06/21,14:04:06,17,10,1, 11.9,1,1, 16.263, 10528.785, 381.356, 52829.941 24/06/21,14:04:06,18,10,1, 11.9,1,1, 16.263, 10528.056, 381.947, 52829.455 24/06/21,14:04:06,19,10,1, 11.9,1,1, 16.263, 10528.154, 380.535, 52830.062 24/06/21,14:04:07,00,10,1, 11.9,1,1, 16.259, 10528.153, 380.535, 52830.062 24/06/21,14:04:07,01,10,1, 11.9,1,1, 16.259, 10528.680, 381.236, 52829.932 24/06/21,14:04:07,02,10,1, 11.9,1,1, 16.259, 10528.115, 382.023, 52829.562 24/06/21,14:04:07,03,10,1, 11.9,1,1, 16.259, 10528.153, 380.527, 52830.190 24/06/21,14:04:07,04,10,1, 11.9,1,1, 16.259, 10528.593, 381.616, 52829.393 24/06/21,14:04:07,05,10,1, 11.9,1,1, 16.259, 10527.513, 381.299, 52829.126 24/06/21,14:04:07,06,10,1, 11.9,1,1, 16.259, 10528.071, 380.559, 52829.676 24/06/21,14:04:07,07,10,1, 11.9,1,1, 16.259, 10528.048, 382.016, 52828.941 24/06/21,14:04:07,08,10,1, 11.9,1,1, 16.259, 10527.626, 381.069, 52829.787 24/06/21,14:04:07,09,10,1, 11.9,1,1, 16.259, 10528.670, 381.145, 52829.890 24/06/21,14:04:07,10,10,1, 11.9,1,1, 16.259, 10528.170, 382.079, 52829.522 24/06/21,14:04:07,11,10,1, 11.9,1,1, 16.259, 10528.140, 380.525, 52830.132 24/06/21,14:04:07,12,10,1, 11.9,1,1, 16.259, 10528.628, 381.567, 52829.377 24/06/21,14:04:07,13,10,1, 11.9,1,1, 16.259, 10527.594, 381.404, 52829.221 24/06/21,14:04:07,14,10,1, 11.9,1,1, 16.259, 10528.034, 380.476, 52829.586 24/06/21,14:04:07,15,10,1, 11.9,1,1, 16.259, 10528.068, 382.059, 52828.950 24/06/21,14:04:07,16,10,1, 11.9,1,1, 16.259, 10527.534, 380.965, 52829.646 24/06/21,14:04:07,17,10,1, 11.9,1,1, 16.259, 10528.653, 381.230, 52830.007 24/06/21,14:04:07,18,10,1, 11.9,1,1, 16.259, 10528.119, 382.009, 52829.448 24/06/21,14:04:07,19,10,1, 11.9,1,1, 16.259, 10528.164, 380.578, 52830.178 24/06/21,14:04:08,00,10,1, 11.9,1,1, 16.261, 10528.162, 380.578, 52830.178 24/06/21,14:04:08,01,10,1, 11.9,1,1, 16.261, 10528.496, 380.950, 52829.790 24/06/21,14:04:08,02,10,1, 11.9,1,1, 16.261, 10528.172, 382.138, 52829.478 24/06/21,14:04:08,03,10,1, 11.9,1,1, 16.261, 10528.097, 380.552, 52830.134 24/06/21,14:04:08,04,10,1, 11.9,1,1, 16.261, 10528.809, 381.541, 52829.560 24/06/21,14:04:08,05,10,1, 11.9,1,1, 16.261, 10527.709, 381.521, 52829.307 24/06/21,14:04:08,06,10,1, 11.9,1,1, 16.261, 10528.103, 380.401, 52829.750 24/06/21,14:04:08,07,10,1, 11.9,1,1, 16.261, 10528.149, 381.898, 52828.885 24/06/21,14:04:08,08,10,1, 11.9,1,1, 16.261, 10527.454, 381.032, 52829.463 24/06/21,14:04:08,09,10,1, 11.9,1,1, 16.261, 10528.505, 381.049, 52829.894 24/06/21,14:04:08,10,10,1, 11.9,1,1, 16.261, 10528.092, 382.090, 52829.357 24/06/21,14:04:08,11,10,1, 11.9,1,1, 16.261, 10528.081, 380.685, 52830.223 24/06/21,14:04:08,12,10,1, 11.9,1,1, 16.261, 10528.793, 381.420, 52829.498 24/06/21,14:04:08,13,10,1, 11.9,1,1, 16.261, 10527.737, 381.572, 52829.355 24/06/21,14:04:08,14,10,1, 11.9,1,1, 16.261, 10528.075, 380.337, 52829.661 24/06/21,14:04:08,15,10,1, 11.9,1,1, 16.261, 10528.114, 381.901, 52828.881 24/06/21,14:04:08,16,10,1, 11.9,1,1, 16.261, 10527.410, 381.055, 52829.477 24/06/21,14:04:08,17,10,1, 11.9,1,1, 16.261, 10528.482, 380.965, 52829.768 24/06/21,14:04:08,18,10,1, 11.9,1,1, 16.261, 10528.158, 382.145, 52829.410 24/06/21,14:04:08,19,10,1, 11.9,1,1, 16.261, 10528.041, 380.618, 52830.212 24/06/21,14:04:09,00,10,1, 11.9,1,1, 16.260, 10528.036, 380.618, 52830.212 24/06/21,14:04:09,01,10,1, 11.9,1,1, 16.260, 10528.305, 380.773, 52829.663 24/06/21,14:04:09,02,10,1, 11.9,1,1, 16.260, 10528.121, 382.139, 52829.292 24/06/21,14:04:09,03,10,1, 11.9,1,1, 16.260, 10527.993, 380.747, 52830.214 24/06/21,14:04:09,04,10,1, 11.9,1,1, 16.260, 10528.869, 381.307, 52829.735 24/06/21,14:04:09,05,10,1, 11.9,1,1, 16.260, 10527.893, 381.710, 52829.426 24/06/21,14:04:09,06,10,1, 11.9,1,1, 16.260, 10528.107, 380.285, 52829.783 24/06/21,14:04:09,07,10,1, 11.9,1,1, 16.260, 10528.231, 381.779, 52828.977 24/06/21,14:04:09,08,10,1, 11.9,1,1, 16.260, 10527.404, 381.027, 52829.311 24/06/21,14:04:09,09,10,1, 11.9,1,1, 16.260, 10528.378, 380.825, 52829.749 24/06/21,14:04:09,10,10,1, 11.9,1,1, 16.260, 10528.093, 382.090, 52829.265 24/06/21,14:04:09,11,10,1, 11.9,1,1, 16.260, 10528.008, 380.732, 52830.219 24/06/21,14:04:09,12,10,1, 11.9,1,1, 16.260, 10528.863, 381.372, 52829.778 24/06/21,14:04:09,13,10,1, 11.9,1,1, 16.260, 10527.921, 381.654, 52829.449 24/06/21,14:04:09,14,10,1, 11.9,1,1, 16.260, 10528.145, 380.374, 52829.843 24/06/21,14:04:09,15,10,1, 11.9,1,1, 16.260, 10528.226, 381.659, 52828.921 24/06/21,14:04:09,16,10,1, 11.9,1,1, 16.260, 10527.374, 381.145, 52829.393 24/06/21,14:04:09,17,10,1, 11.9,1,1, 16.260, 10528.300, 380.728, 52829.723 24/06/21,14:04:09,18,10,1, 11.9,1,1, 16.260, 10528.188, 382.127, 52829.310 24/06/21,14:04:09,19,10,1, 11.9,1,1, 16.260, 10527.974, 380.702, 52830.134 24/06/21,14:04:10,00,10,1, 11.9,1,1, 16.254, 10527.970, 380.702, 52830.134 24/06/21,14:04:10,01,10,1, 11.9,1,1, 16.254, 10528.234, 380.654, 52829.697 24/06/21,14:04:10,02,10,1, 11.9,1,1, 16.254, 10528.087, 382.000, 52829.111 24/06/21,14:04:10,03,10,1, 11.9,1,1, 16.254, 10527.913, 380.858, 52830.108 24/06/21,14:04:10,04,10,1, 11.9,1,1, 16.254, 10528.841, 381.278, 52829.838 24/06/21,14:04:10,05,10,1, 11.9,1,1, 16.254, 10528.018, 381.795, 52829.442 24/06/21,14:04:10,06,10,1, 11.9,1,1, 16.254, 10528.127, 380.391, 52830.030 24/06/21,14:04:10,07,10,1, 11.9,1,1, 16.254, 10528.391, 381.647, 52829.017 24/06/21,14:04:10,08,10,1, 11.9,1,1, 16.254, 10527.436, 381.198, 52829.256 24/06/21,14:04:10,09,10,1, 11.9,1,1, 16.254, 10528.180, 380.608, 52829.685 24/06/21,14:04:10,10,10,1, 11.9,1,1, 16.254, 10528.059, 382.104, 52829.207 24/06/21,14:04:10,11,10,1, 11.9,1,1, 16.254, 10527.819, 380.785, 52829.989 24/06/21,14:04:10,12,10,1, 11.9,1,1, 16.254, 10528.866, 381.344, 52829.923 24/06/21,14:04:10,13,10,1, 11.9,1,1, 16.254, 10528.037, 381.793, 52829.420 24/06/21,14:04:10,14,10,1, 11.9,1,1, 16.254, 10528.176, 380.434, 52830.009 24/06/21,14:04:10,15,10,1, 11.9,1,1, 16.254, 10528.392, 381.617, 52829.072 24/06/21,14:04:10,16,10,1, 11.9,1,1, 16.254, 10527.457, 381.196, 52829.171 24/06/21,14:04:10,17,10,1, 11.9,1,1, 16.254, 10528.214, 380.661, 52829.660 24/06/21,14:04:10,18,10,1, 11.9,1,1, 16.254, 10528.101, 382.010, 52829.105 24/06/21,14:04:10,19,10,1, 11.9,1,1, 16.254, 10527.814, 380.867, 52830.002 24/06/21,14:04:11,00,09,1, 11.9,1,1, 16.260, 10527.811, 380.867, 52830.002 24/06/21,14:04:11,01,09,1, 11.9,1,1, 16.260, 10528.121, 380.583, 52829.630 24/06/21,14:04:11,02,09,1, 11.9,1,1, 16.260, 10528.063, 382.049, 52829.061 24/06/21,14:04:11,03,09,1, 11.9,1,1, 16.260, 10527.721, 380.813, 52829.865 24/06/21,14:04:11,04,09,1, 11.9,1,1, 16.260, 10528.771, 381.240, 52829.847 24/06/21,14:04:11,05,09,1, 11.9,1,1, 16.260, 10528.040, 381.799, 52829.400 24/06/21,14:04:11,06,09,1, 11.9,1,1, 16.260, 10528.143, 380.465, 52830.010 24/06/21,14:04:11,07,09,1, 11.9,1,1, 16.260, 10528.481, 381.493, 52829.170 24/06/21,14:04:11,08,09,1, 11.9,1,1, 16.260, 10527.489, 381.264, 52829.210 24/06/21,14:04:11,09,09,1, 11.9,1,1, 16.260, 10528.142, 380.427, 52829.630 24/06/21,14:04:11,10,09,1, 11.9,1,1, 16.260, 10528.072, 382.002, 52829.032 24/06/21,14:04:11,11,09,1, 11.9,1,1, 16.260, 10527.725, 380.823, 52829.913 24/06/21,14:04:11,12,09,1, 11.9,1,1, 16.260, 10528.770, 381.157, 52829.833 24/06/21,14:04:11,13,09,1, 11.9,1,1, 16.260, 10528.133, 381.923, 52829.554 24/06/21,14:04:11,14,09,1, 11.9,1,1, 16.260, 10528.135, 380.302, 52830.009 24/06/21,14:04:11,15,09,1, 11.9,1,1, 16.260, 10528.552, 381.593, 52829.265 24/06/21,14:04:11,16,09,1, 11.9,1,1, 16.260, 10527.437, 381.163, 52829.164 24/06/21,14:04:11,17,09,1, 11.9,1,1, 16.260, 10528.168, 380.595, 52829.713 24/06/21,14:04:11,18,09,1, 11.9,1,1, 16.260, 10528.005, 381.953, 52828.945 24/06/21,14:04:11,19,09,1, 11.9,1,1, 16.260, 10527.681, 380.865, 52829.794 24/06/21,14:04:12,00,08,1, 11.9,1,1, 16.258, 10527.678, 380.865, 52829.794 24/06/21,14:04:12,01,08,1, 11.9,1,1, 16.258, 10528.065, 380.353, 52829.518 24/06/21,14:04:12,02,08,1, 11.9,1,1, 16.258, 10528.120, 382.024, 52829.043 24/06/21,14:04:12,03,08,1, 11.9,1,1, 16.258, 10527.565, 380.806, 52829.716 24/06/21,14:04:12,04,08,1, 11.9,1,1, 16.258, 10528.734, 381.174, 52829.951 24/06/21,14:04:12,05,08,1, 11.9,1,1, 16.258, 10528.110, 381.882, 52829.357 24/06/21,14:04:12,06,08,1, 11.9,1,1, 16.258, 10528.158, 380.417, 52830.067 24/06/21,14:04:12,07,08,1, 11.9,1,1, 16.258, 10528.561, 381.524, 52829.329 24/06/21,14:04:12,08,08,1, 11.9,1,1, 16.258, 10527.461, 381.236, 52829.093 24/06/21,14:04:12,09,08,1, 11.9,1,1, 16.258, 10528.081, 380.477, 52829.632 24/06/21,14:04:12,10,08,1, 11.9,1,1, 16.258, 10528.029, 381.911, 52828.965 24/06/21,14:04:12,11,08,1, 11.9,1,1, 16.258, 10527.584, 380.926, 52829.736 24/06/21,14:04:12,12,08,1, 11.9,1,1, 16.258, 10528.676, 381.041, 52829.902 24/06/21,14:04:12,13,08,1, 11.9,1,1, 16.258, 10528.160, 382.033, 52829.495 24/06/21,14:04:12,14,08,1, 11.9,1,1, 16.258, 10528.156, 380.435, 52830.112 24/06/21,14:04:12,15,08,1, 11.9,1,1, 16.258, 10528.562, 381.483, 52829.316 24/06/21,14:04:12,16,08,1, 11.9,1,1, 16.258, 10527.540, 381.242, 52829.159 24/06/21,14:04:12,17,08,1, 11.9,1,1, 16.258, 10528.066, 380.384, 52829.507 24/06/21,14:04:12,18,08,1, 11.9,1,1, 16.258, 10528.066, 381.997, 52829.006 24/06/21,14:04:12,19,08,1, 11.9,1,1, 16.258, 10527.537, 380.816, 52829.657 24/06/21,14:04:13,00,10,1, 11.9,1,1, 16.262, 10527.536, 380.816, 52829.657 24/06/21,14:04:13,01,10,1, 11.9,1,1, 16.262, 10528.044, 380.358, 52829.604 24/06/21,14:04:13,02,10,1, 11.9,1,1, 16.262, 10528.073, 381.926, 52828.956 24/06/21,14:04:13,03,10,1, 11.9,1,1, 16.262, 10527.554, 380.916, 52829.665 24/06/21,14:04:13,04,10,1, 11.9,1,1, 16.262, 10528.594, 381.034, 52829.924 24/06/21,14:04:13,05,10,1, 11.9,1,1, 16.262, 10528.134, 381.990, 52829.496 24/06/21,14:04:13,06,10,1, 11.9,1,1, 16.262, 10528.096, 380.391, 52829.974 24/06/21,14:04:13,07,10,1, 11.9,1,1, 16.262, 10528.607, 381.498, 52829.453 24/06/21,14:04:13,08,10,1, 11.9,1,1, 16.262, 10527.489, 381.238, 52829.050 24/06/21,14:04:13,09,10,1, 11.9,1,1, 16.262, 10527.996, 380.406, 52829.623 24/06/21,14:04:13,10,10,1, 11.9,1,1, 16.262, 10528.042, 381.854, 52828.909 24/06/21,14:04:13,11,10,1, 11.9,1,1, 16.262, 10527.507, 380.895, 52829.698 24/06/21,14:04:13,12,10,1, 11.9,1,1, 16.262, 10528.609, 381.062, 52829.951 24/06/21,14:04:13,13,10,1, 11.9,1,1, 16.262, 10528.084, 381.970, 52829.462 24/06/21,14:04:13,14,10,1, 11.9,1,1, 16.262, 10528.061, 380.473, 52830.156 24/06/21,14:04:13,15,10,1, 11.9,1,1, 16.262, 10528.596, 381.427, 52829.306 24/06/21,14:04:13,16,10,1, 11.9,1,1, 16.262, 10527.584, 381.386, 52829.181 24/06/21,14:04:13,17,10,1, 11.9,1,1, 16.262, 10528.009, 380.327, 52829.555 24/06/21,14:04:13,18,10,1, 11.9,1,1, 16.262, 10528.040, 381.935, 52828.924 24/06/21,14:04:13,19,10,1, 11.9,1,1, 16.262, 10527.514, 380.894, 52829.668 24/06/21,14:04:14,00,09,1, 11.9,1,1, 16.260, 10527.511, 380.894, 52829.668 24/06/21,14:04:14,01,09,1, 11.9,1,1, 16.260, 10528.001, 380.387, 52829.627 24/06/21,14:04:14,02,09,1, 11.9,1,1, 16.260, 10528.008, 381.791, 52828.909 24/06/21,14:04:14,03,09,1, 11.9,1,1, 16.260, 10527.516, 380.913, 52829.723 24/06/21,14:04:14,04,09,1, 11.9,1,1, 16.260, 10528.565, 380.982, 52829.869 24/06/21,14:04:14,05,09,1, 11.9,1,1, 16.260, 10528.155, 382.023, 52829.490 24/06/21,14:04:14,06,09,1, 11.9,1,1, 16.260, 10528.077, 380.424, 52830.139 24/06/21,14:04:14,07,09,1, 11.9,1,1, 16.260, 10528.628, 381.483, 52829.402 24/06/21,14:04:14,08,09,1, 11.9,1,1, 16.260, 10527.501, 381.303, 52829.248 24/06/21,14:04:14,09,09,1, 11.9,1,1, 16.260, 10528.008, 380.368, 52829.671 24/06/21,14:04:14,10,09,1, 11.9,1,1, 16.260, 10528.075, 381.880, 52828.980 24/06/21,14:04:14,11,09,1, 11.9,1,1, 16.260, 10527.464, 380.810, 52829.601 24/06/21,14:04:14,12,09,1, 11.9,1,1, 16.260, 10528.588, 381.117, 52829.936 24/06/21,14:04:14,13,09,1, 11.9,1,1, 16.260, 10528.100, 381.896, 52829.381 24/06/21,14:04:14,14,09,1, 11.9,1,1, 16.260, 10528.098, 380.499, 52830.049 24/06/21,14:04:14,15,09,1, 11.9,1,1, 16.260, 10528.646, 381.392, 52829.410 24/06/21,14:04:14,16,09,1, 11.9,1,1, 16.260, 10527.574, 381.322, 52829.224 24/06/21,14:04:14,17,09,1, 11.9,1,1, 16.260, 10527.953, 380.358, 52829.635 24/06/21,14:04:14,18,09,1, 11.9,1,1, 16.260, 10528.002, 381.912, 52828.886 24/06/21,14:04:14,19,09,1, 11.9,1,1, 16.260, 10527.500, 380.914, 52829.645 24/06/21,14:04:15,00,10,1, 11.9,1,1, 16.258, 10527.494, 380.914, 52829.645 24/06/21,14:04:15,01,10,1, 11.9,1,1, 16.258, 10527.989, 380.423, 52829.609 24/06/21,14:04:15,02,10,1, 11.9,1,1, 16.258, 10527.972, 381.838, 52828.973 24/06/21,14:04:15,03,10,1, 11.9,1,1, 16.258, 10527.440, 380.902, 52829.675 24/06/21,14:04:15,04,10,1, 11.9,1,1, 16.258, 10528.505, 381.040, 52829.947 24/06/21,14:04:15,05,10,1, 11.9,1,1, 16.258, 10528.047, 381.948, 52829.373 24/06/21,14:04:15,06,10,1, 11.9,1,1, 16.258, 10528.103, 380.511, 52830.190 24/06/21,14:04:15,07,10,1, 11.9,1,1, 16.258, 10528.626, 381.383, 52829.384 24/06/21,14:04:15,08,10,1, 11.9,1,1, 16.258, 10527.543, 381.382, 52829.243 24/06/21,14:04:15,09,10,1, 11.9,1,1, 16.258, 10527.959, 380.328, 52829.681 24/06/21,14:04:15,10,10,1, 11.9,1,1, 16.258, 10528.023, 381.907, 52829.054 24/06/21,14:04:15,11,10,1, 11.9,1,1, 16.258, 10527.426, 380.871, 52829.634 24/06/21,14:04:15,12,10,1, 11.9,1,1, 16.258, 10528.516, 381.014, 52829.900 24/06/21,14:04:15,13,10,1, 11.9,1,1, 16.258, 10528.104, 381.959, 52829.479 24/06/21,14:04:15,14,10,1, 11.9,1,1, 16.258, 10527.993, 380.427, 52830.113 24/06/21,14:04:15,15,10,1, 11.9,1,1, 16.258, 10528.587, 381.480, 52829.434 24/06/21,14:04:15,16,10,1, 11.9,1,1, 16.258, 10527.552, 381.286, 52829.150 24/06/21,14:04:15,17,10,1, 11.9,1,1, 16.258, 10527.945, 380.458, 52829.718 24/06/21,14:04:15,18,10,1, 11.9,1,1, 16.258, 10527.981, 381.826, 52828.904 24/06/21,14:04:15,19,10,1, 11.9,1,1, 16.258, 10527.407, 380.956, 52829.662 24/06/21,14:04:16,00,10,1, 11.9,1,1, 16.254, 10527.402, 380.956, 52829.662 24/06/21,14:04:16,01,10,1, 11.9,1,1, 16.254, 10528.009, 380.383, 52829.608 24/06/21,14:04:16,02,10,1, 11.9,1,1, 16.254, 10527.950, 381.935, 52828.967 24/06/21,14:04:16,03,10,1, 11.9,1,1, 16.254, 10527.405, 380.892, 52829.581 24/06/21,14:04:16,04,10,1, 11.9,1,1, 16.254, 10528.569, 381.093, 52829.936 24/06/21,14:04:16,05,10,1, 11.9,1,1, 16.254, 10528.048, 381.968, 52829.423 24/06/21,14:04:16,06,10,1, 11.9,1,1, 16.254, 10528.055, 380.547, 52830.202 24/06/21,14:04:16,07,10,1, 11.9,1,1, 16.254, 10528.580, 381.455, 52829.361 24/06/21,14:04:16,08,10,1, 11.9,1,1, 16.254, 10527.478, 381.351, 52829.165 24/06/21,14:04:16,09,10,1, 11.9,1,1, 16.254, 10527.988, 380.404, 52829.709 24/06/21,14:04:16,10,10,1, 11.9,1,1, 16.254, 10527.977, 381.844, 52828.799 24/06/21,14:04:16,11,10,1, 11.9,1,1, 16.254, 10527.400, 380.987, 52829.722 24/06/21,14:04:16,12,10,1, 11.9,1,1, 16.254, 10528.510, 380.976, 52829.922 24/06/21,14:04:16,13,10,1, 11.9,1,1, 16.254, 10528.063, 382.066, 52829.524 24/06/21,14:04:16,14,10,1, 11.9,1,1, 16.254, 10528.020, 380.439, 52830.043 24/06/21,14:04:16,15,10,1, 11.9,1,1, 16.254, 10528.570, 381.492, 52829.427 24/06/21,14:04:16,16,10,1, 11.9,1,1, 16.254, 10527.508, 381.314, 52829.192 24/06/21,14:04:16,17,10,1, 11.9,1,1, 16.254, 10527.955, 380.381, 52829.611 24/06/21,14:04:16,18,10,1, 11.9,1,1, 16.254, 10527.991, 381.922, 52828.938 24/06/21,14:04:16,19,10,1, 11.9,1,1, 16.254, 10527.385, 380.911, 52829.666 24/06/21,14:04:17,00,10,1, 11.9,1,1, 16.254, 10527.377, 380.911, 52829.666 24/06/21,14:04:17,01,10,1, 11.9,1,1, 16.254, 10527.916, 380.412, 52829.623 24/06/21,14:04:17,02,10,1, 11.9,1,1, 16.254, 10527.914, 381.918, 52828.921 24/06/21,14:04:17,03,10,1, 11.9,1,1, 16.254, 10527.404, 380.918, 52829.763 24/06/21,14:04:17,04,10,1, 11.9,1,1, 16.254, 10528.492, 381.029, 52829.983 24/06/21,14:04:17,05,10,1, 11.9,1,1, 16.254, 10528.011, 382.003, 52829.456 24/06/21,14:04:17,06,10,1, 11.9,1,1, 16.254, 10528.014, 380.448, 52830.173 24/06/21,14:04:17,07,10,1, 11.9,1,1, 16.254, 10528.572, 381.551, 52829.434 24/06/21,14:04:17,08,10,1, 11.9,1,1, 16.254, 10527.423, 381.299, 52829.187 24/06/21,14:04:17,09,10,1, 11.9,1,1, 16.254, 10527.980, 380.444, 52829.731 24/06/21,14:04:17,10,10,1, 11.9,1,1, 16.254, 10527.922, 381.897, 52828.955 24/06/21,14:04:17,11,10,1, 11.9,1,1, 16.254, 10527.377, 380.942, 52829.813 24/06/21,14:04:17,12,10,1, 11.9,1,1, 16.254, 10528.541, 381.051, 52829.948 24/06/21,14:04:17,13,10,1, 11.9,1,1, 16.254, 10527.941, 381.948, 52829.392 24/06/21,14:04:17,14,10,1, 11.9,1,1, 16.254, 10527.964, 380.489, 52830.237 24/06/21,14:04:17,15,10,1, 11.9,1,1, 16.254, 10528.510, 381.424, 52829.412 24/06/21,14:04:17,16,10,1, 11.9,1,1, 16.254, 10527.464, 381.384, 52829.296 24/06/21,14:04:17,17,10,1, 11.9,1,1, 16.254, 10527.915, 380.322, 52829.688 24/06/21,14:04:17,18,10,1, 11.9,1,1, 16.254, 10527.938, 381.940, 52828.899 24/06/21,14:04:17,19,10,1, 11.9,1,1, 16.254, 10527.369, 380.868, 52829.725 24/06/21,14:04:18,00,09,1, 11.9,1,1, 16.254, 10527.369, 380.868, 52829.725 24/06/21,14:04:18,01,09,1, 11.9,1,1, 16.254, 10527.983, 380.439, 52829.734 24/06/21,14:04:18,02,09,1, 11.9,1,1, 16.254, 10527.897, 381.831, 52828.837 24/06/21,14:04:18,03,09,1, 11.9,1,1, 16.254, 10527.394, 380.975, 52829.792 24/06/21,14:04:18,04,09,1, 11.9,1,1, 16.254, 10528.507, 381.012, 52829.887 24/06/21,14:04:18,05,09,1, 11.9,1,1, 16.254, 10527.994, 382.029, 52829.507 24/06/21,14:04:18,06,09,1, 11.9,1,1, 16.254, 10527.971, 380.466, 52830.246 24/06/21,14:04:18,07,09,1, 11.9,1,1, 16.254, 10528.537, 381.502, 52829.419 24/06/21,14:04:18,08,09,1, 11.9,1,1, 16.254, 10527.372, 381.320, 52829.192 24/06/21,14:04:18,09,09,1, 11.9,1,1, 16.254, 10527.905, 380.365, 52829.563 24/06/21,14:04:18,10,09,1, 11.9,1,1, 16.254, 10527.926, 381.977, 52828.959 24/06/21,14:04:18,11,09,1, 11.9,1,1, 16.254, 10527.342, 380.898, 52829.683 24/06/21,14:04:18,12,09,1, 11.9,1,1, 16.254, 10528.506, 381.121, 52829.992 24/06/21,14:04:18,13,09,1, 11.9,1,1, 16.254, 10527.945, 381.958, 52829.467 24/06/21,14:04:18,14,09,1, 11.9,1,1, 16.254, 10528.024, 380.556, 52830.188 24/06/21,14:04:18,15,09,1, 11.9,1,1, 16.254, 10528.511, 381.471, 52829.430 24/06/21,14:04:18,16,09,1, 11.9,1,1, 16.254, 10527.426, 381.369, 52829.273 24/06/21,14:04:18,17,09,1, 11.9,1,1, 16.254, 10527.890, 380.419, 52829.688 24/06/21,14:04:18,18,09,1, 11.9,1,1, 16.254, 10527.904, 381.880, 52828.971 24/06/21,14:04:18,19,09,1, 11.9,1,1, 16.254, 10527.393, 381.006, 52829.745 24/06/21,14:04:19,00,09,1, 11.9,1,1, 16.262, 10527.385, 381.006, 52829.745 24/06/21,14:04:19,01,09,1, 11.9,1,1, 16.262, 10527.888, 380.439, 52829.639 24/06/21,14:04:19,02,09,1, 11.9,1,1, 16.262, 10527.916, 381.933, 52828.986 24/06/21,14:04:19,03,09,1, 11.9,1,1, 16.262, 10527.338, 380.910, 52829.682 24/06/21,14:04:19,04,09,1, 11.9,1,1, 16.262, 10528.530, 381.110, 52829.984 24/06/21,14:04:19,05,09,1, 11.9,1,1, 16.262, 10527.907, 381.972, 52829.397 24/06/21,14:04:19,06,09,1, 11.9,1,1, 16.262, 10527.996, 380.552, 52830.253 24/06/21,14:04:19,07,09,1, 11.9,1,1, 16.262, 10528.480, 381.478, 52829.505 24/06/21,14:04:19,08,09,1, 11.9,1,1, 16.262, 10527.418, 381.387, 52829.245 24/06/21,14:04:19,09,09,1, 11.9,1,1, 16.262, 10527.871, 380.403, 52829.609 24/06/21,14:04:19,10,09,1, 11.9,1,1, 16.262, 10527.883, 381.947, 52828.992 24/06/21,14:04:19,11,09,1, 11.9,1,1, 16.262, 10527.367, 380.911, 52829.637 24/06/21,14:04:19,12,09,1, 11.9,1,1, 16.262, 10528.462, 381.068, 52829.926 24/06/21,14:04:19,13,09,1, 11.9,1,1, 16.262, 10528.010, 382.026, 52829.461 24/06/21,14:04:19,14,09,1, 11.9,1,1, 16.262, 10527.929, 380.433, 52830.187 24/06/21,14:04:19,15,09,1, 11.9,1,1, 16.262, 10528.505, 381.496, 52829.424 24/06/21,14:04:19,16,09,1, 11.9,1,1, 16.262, 10527.410, 381.298, 52829.117 24/06/21,14:04:19,17,09,1, 11.9,1,1, 16.262, 10527.923, 380.526, 52829.795 24/06/21,14:04:19,18,09,1, 11.9,1,1, 16.262, 10527.892, 381.856, 52828.983 24/06/21,14:04:19,19,09,1, 11.9,1,1, 16.262, 10527.370, 380.997, 52829.762 24/06/21,14:04:20,00,09,1, 11.9,1,1, 16.262, 10527.369, 380.997, 52829.762 24/06/21,14:04:20,01,09,1, 11.9,1,1, 16.262, 10527.910, 380.390, 52829.586 24/06/21,14:04:20,02,09,1, 11.9,1,1, 16.262, 10527.857, 382.026, 52829.036 24/06/21,14:04:20,03,09,1, 11.9,1,1, 16.262, 10527.362, 380.941, 52829.706 24/06/21,14:04:20,04,09,1, 11.9,1,1, 16.262, 10528.437, 381.119, 52829.945 24/06/21,14:04:20,05,09,1, 11.9,1,1, 16.262, 10527.965, 381.986, 52829.449 24/06/21,14:04:20,06,09,1, 11.9,1,1, 16.262, 10527.922, 380.472, 52830.119 24/06/21,14:04:20,07,09,1, 11.9,1,1, 16.262, 10528.450, 381.540, 52829.474 24/06/21,14:04:20,08,09,1, 11.9,1,1, 16.262, 10527.337, 381.311, 52829.162 24/06/21,14:04:20,09,09,1, 11.9,1,1, 16.262, 10527.895, 380.464, 52829.644 24/06/21,14:04:20,10,09,1, 11.9,1,1, 16.262, 10527.859, 381.907, 52828.997 24/06/21,14:04:20,11,09,1, 11.9,1,1, 16.262, 10527.402, 380.988, 52829.790 24/06/21,14:04:20,12,09,1, 11.9,1,1, 16.262, 10528.417, 381.091, 52829.872 24/06/21,14:04:20,13,09,1, 11.9,1,1, 16.262, 10527.905, 382.061, 52829.511 24/06/21,14:04:20,14,09,1, 11.9,1,1, 16.262, 10527.978, 380.540, 52830.199 24/06/21,14:04:20,15,09,1, 11.9,1,1, 16.262, 10528.468, 381.461, 52829.398 24/06/21,14:04:20,16,09,1, 11.9,1,1, 16.262, 10527.403, 381.429, 52829.267 24/06/21,14:04:20,17,09,1, 11.9,1,1, 16.262, 10527.894, 380.458, 52829.700 24/06/21,14:04:20,18,09,1, 11.9,1,1, 16.262, 10527.866, 382.048, 52828.999 24/06/21,14:04:20,19,09,1, 11.9,1,1, 16.262, 10527.374, 380.933, 52829.654 24/06/21,14:04:21,00,09,1, 11.9,1,1, 16.257, 10527.369, 380.933, 52829.654 24/06/21,14:04:21,01,09,1, 11.9,1,1, 16.257, 10527.895, 380.542, 52829.712 24/06/21,14:04:21,02,09,1, 11.9,1,1, 16.257, 10527.882, 381.974, 52828.941 24/06/21,14:04:21,03,09,1, 11.9,1,1, 16.257, 10527.326, 381.056, 52829.789 24/06/21,14:04:21,04,09,1, 11.9,1,1, 16.257, 10528.458, 381.089, 52829.897 24/06/21,14:04:21,05,09,1, 11.9,1,1, 16.257, 10527.926, 382.121, 52829.455 24/06/21,14:04:21,06,09,1, 11.9,1,1, 16.257, 10527.976, 380.499, 52830.229 24/06/21,14:04:21,07,09,1, 11.9,1,1, 16.257, 10528.497, 381.561, 52829.410 24/06/21,14:04:21,08,09,1, 11.9,1,1, 16.257, 10527.430, 381.344, 52829.264 24/06/21,14:04:21,09,09,1, 11.9,1,1, 16.257, 10527.861, 380.498, 52829.652 24/06/21,14:04:21,10,09,1, 11.9,1,1, 16.257, 10527.901, 382.034, 52829.054 24/06/21,14:04:21,11,09,1, 11.9,1,1, 16.257, 10527.340, 380.938, 52829.683 24/06/21,14:04:21,12,09,1, 11.9,1,1, 16.257, 10528.504, 381.142, 52830.024 24/06/21,14:04:21,13,09,1, 11.9,1,1, 16.257, 10527.872, 381.979, 52829.369 24/06/21,14:04:21,14,09,1, 11.9,1,1, 16.257, 10528.010, 380.549, 52830.284 24/06/21,14:04:21,15,09,1, 11.9,1,1, 16.257, 10528.431, 381.513, 52829.357 24/06/21,14:04:21,16,09,1, 11.9,1,1, 16.257, 10527.325, 381.420, 52829.239 24/06/21,14:04:21,17,09,1, 11.9,1,1, 16.257, 10527.911, 380.484, 52829.684 24/06/21,14:04:21,18,09,1, 11.9,1,1, 16.257, 10527.880, 381.965, 52828.932 24/06/21,14:04:21,19,09,1, 11.9,1,1, 16.257, 10527.387, 381.023, 52829.779 24/06/21,14:04:22,00,09,1, 11.8,1,1, 16.258, 10527.385, 381.023, 52829.779 24/06/21,14:04:22,01,09,1, 11.8,1,1, 16.258, 10527.880, 380.489, 52829.679 24/06/21,14:04:22,02,09,1, 11.8,1,1, 16.258, 10527.846, 381.964, 52828.967 24/06/21,14:04:22,03,09,1, 11.8,1,1, 16.258, 10527.327, 380.922, 52829.719 24/06/21,14:04:22,04,09,1, 11.8,1,1, 16.258, 10528.485, 381.185, 52829.987 24/06/21,14:04:22,05,09,1, 11.8,1,1, 16.258, 10527.932, 381.979, 52829.433 24/06/21,14:04:22,06,09,1, 11.8,1,1, 16.258, 10527.984, 380.609, 52830.155 24/06/21,14:04:22,07,09,1, 11.8,1,1, 16.258, 10528.432, 381.539, 52829.385 24/06/21,14:04:22,08,09,1, 11.8,1,1, 16.258, 10527.367, 381.423, 52829.257 24/06/21,14:04:22,09,09,1, 11.8,1,1, 16.258, 10527.836, 380.430, 52829.612 24/06/21,14:04:22,10,09,1, 11.8,1,1, 16.258, 10527.877, 382.014, 52829.036 24/06/21,14:04:22,11,09,1, 11.8,1,1, 16.258, 10527.345, 380.998, 52829.727 24/06/21,14:04:22,12,09,1, 11.8,1,1, 16.258, 10528.408, 381.129, 52829.901 24/06/21,14:04:22,13,09,1, 11.8,1,1, 16.258, 10527.976, 382.039, 52829.543 24/06/21,14:04:22,14,09,1, 11.8,1,1, 16.258, 10527.924, 380.464, 52830.106 24/06/21,14:04:22,15,09,1, 11.8,1,1, 16.258, 10528.438, 381.648, 52829.499 24/06/21,14:04:22,16,09,1, 11.8,1,1, 16.258, 10527.333, 381.337, 52829.101 24/06/21,14:04:22,17,09,1, 11.8,1,1, 16.258, 10527.919, 380.551, 52829.768 24/06/21,14:04:22,18,09,1, 11.8,1,1, 16.258, 10527.832, 381.926, 52828.976 24/06/21,14:04:22,19,09,1, 11.8,1,1, 16.258, 10527.327, 381.036, 52829.821 24/06/21,14:04:23,00,10,1, 11.8,1,1, 16.261, 10527.319, 381.036, 52829.821 24/06/21,14:04:23,01,10,1, 11.8,1,1, 16.261, 10527.827, 380.434, 52829.705 24/06/21,14:04:23,02,10,1, 11.8,1,1, 16.261, 10527.810, 382.044, 52829.129 24/06/21,14:04:23,03,10,1, 11.8,1,1, 16.261, 10527.378, 380.927, 52829.716 24/06/21,14:04:23,04,10,1, 11.8,1,1, 16.261, 10528.483, 381.207, 52830.017 24/06/21,14:04:23,05,10,1, 11.8,1,1, 16.261, 10527.914, 382.003, 52829.470 24/06/21,14:04:23,06,10,1, 11.8,1,1, 16.261, 10527.975, 380.534, 52830.211 24/06/21,14:04:23,07,10,1, 11.8,1,1, 16.261, 10528.369, 381.571, 52829.448 24/06/21,14:04:23,08,10,1, 11.8,1,1, 16.261, 10527.285, 381.310, 52829.273 24/06/21,14:04:23,09,10,1, 11.8,1,1, 16.261, 10527.888, 380.533, 52829.738 24/06/21,14:04:23,10,10,1, 11.8,1,1, 16.261, 10527.849, 381.961, 52829.017 24/06/21,14:04:23,11,10,1, 11.8,1,1, 16.261, 10527.326, 381.009, 52829.732 24/06/21,14:04:23,12,10,1, 11.8,1,1, 16.261, 10528.397, 381.113, 52829.919 24/06/21,14:04:23,13,10,1, 11.8,1,1, 16.261, 10527.887, 382.105, 52829.469 24/06/21,14:04:23,14,10,1, 11.8,1,1, 16.261, 10527.940, 380.511, 52830.153 24/06/21,14:04:23,15,10,1, 11.8,1,1, 16.261, 10528.407, 381.607, 52829.464 24/06/21,14:04:23,16,10,1, 11.8,1,1, 16.261, 10527.302, 381.374, 52829.226 24/06/21,14:04:23,17,10,1, 11.8,1,1, 16.261, 10527.810, 380.514, 52829.660 24/06/21,14:04:23,18,10,1, 11.8,1,1, 16.261, 10527.897, 382.078, 52829.100 24/06/21,14:04:23,19,10,1, 11.8,1,1, 16.261, 10527.303, 380.915, 52829.742 24/06/21,14:04:24,00,10,1, 11.9,1,1, 16.258, 10527.302, 380.915, 52829.742 24/06/21,14:04:24,01,10,1, 11.9,1,1, 16.258, 10528.125, 380.627, 52830.126 24/06/21,14:04:24,02,10,1, 11.9,1,1, 16.258, 10527.660, 381.955, 52828.435 24/06/21,14:04:24,03,10,1, 11.9,1,1, 16.258, 10527.274, 381.106, 52830.085 24/06/21,14:04:24,04,10,1, 11.9,1,1, 16.258, 10528.686, 381.160, 52830.070 24/06/21,14:04:24,05,10,1, 11.9,1,1, 16.258, 10527.660, 382.064, 52829.122 24/06/21,14:04:24,06,10,1, 11.9,1,1, 16.258, 10528.049, 380.604, 52830.690 24/06/21,14:04:24,07,10,1, 11.9,1,1, 16.258, 10528.492, 381.532, 52829.124 24/06/21,14:04:24,08,10,1, 11.9,1,1, 16.258, 10527.017, 381.325, 52829.041 24/06/21,14:04:24,09,10,1, 11.9,1,1, 16.258, 10528.082, 380.651, 52830.125 24/06/21,14:04:24,10,10,1, 11.9,1,1, 16.258, 10527.727, 381.946, 52828.530 24/06/21,14:04:24,11,10,1, 11.9,1,1, 16.258, 10527.258, 381.058, 52830.130 24/06/21,14:04:24,12,10,1, 11.9,1,1, 16.258, 10528.702, 381.219, 52830.084 24/06/21,14:04:24,13,10,1, 11.9,1,1, 16.258, 10527.670, 381.956, 52829.119 24/06/21,14:04:24,14,10,1, 11.9,1,1, 16.258, 10528.047, 380.663, 52830.817 24/06/21,14:04:24,15,10,1, 11.9,1,1, 16.258, 10528.464, 381.486, 52829.022 24/06/21,14:04:24,16,10,1, 11.9,1,1, 16.258, 10527.051, 381.443, 52829.148 24/06/21,14:04:24,17,10,1, 11.9,1,1, 16.258, 10528.106, 380.553, 52830.119 24/06/21,14:04:24,18,10,1, 11.9,1,1, 16.258, 10527.703, 381.972, 52828.498 24/06/21,14:04:24,19,10,1, 11.9,1,1, 16.258, 10527.238, 381.066, 52830.120 24/06/21,14:04:25,00,09,1, 11.8,1,1, 16.256, 10527.235, 381.066, 52830.120 24/06/21,14:04:25,01,09,1, 11.8,1,1, 16.256, 10528.128, 380.626, 52830.147 24/06/21,14:04:25,02,09,1, 11.8,1,1, 16.256, 10527.701, 382.031, 52828.450 24/06/21,14:04:25,03,09,1, 11.8,1,1, 16.256, 10527.214, 381.091, 52830.166 24/06/21,14:04:25,04,09,1, 11.8,1,1, 16.256, 10528.719, 381.231, 52830.096 24/06/21,14:04:25,05,09,1, 11.8,1,1, 16.256, 10527.572, 382.038, 52829.073 24/06/21,14:04:25,06,09,1, 11.8,1,1, 16.256, 10528.012, 380.680, 52830.775 24/06/21,14:04:25,07,09,1, 11.8,1,1, 16.256, 10528.467, 381.544, 52828.951 24/06/21,14:04:25,08,09,1, 11.8,1,1, 16.256, 10527.022, 381.468, 52829.239 24/06/21,14:04:25,09,09,1, 11.8,1,1, 16.256, 10528.107, 380.607, 52830.119 24/06/21,14:04:25,10,09,1, 11.8,1,1, 16.256, 10527.658, 382.036, 52828.559 24/06/21,14:04:25,11,09,1, 11.8,1,1, 16.256, 10527.222, 381.067, 52830.159 24/06/21,14:04:25,12,09,1, 11.8,1,1, 16.256, 10528.706, 381.324, 52830.063 24/06/21,14:04:25,13,09,1, 11.8,1,1, 16.256, 10527.526, 381.995, 52829.109 24/06/21,14:04:25,14,09,1, 11.8,1,1, 16.256, 10528.001, 380.663, 52830.751 24/06/21,14:04:25,15,09,1, 11.8,1,1, 16.256, 10528.410, 381.623, 52829.012 24/06/21,14:04:25,16,09,1, 11.8,1,1, 16.256, 10526.934, 381.400, 52829.207 24/06/21,14:04:25,17,09,1, 11.8,1,1, 16.256, 10528.109, 380.705, 52830.246 24/06/21,14:04:25,18,09,1, 11.8,1,1, 16.256, 10527.632, 381.977, 52828.509 24/06/21,14:04:25,19,09,1, 11.8,1,1, 16.256, 10527.280, 381.139, 52830.243 24/06/21,14:04:26,00,09,1, 11.9,1,1, 16.261, 10527.277, 381.139, 52830.243 24/06/21,14:04:26,01,09,1, 11.9,1,1, 16.261, 10528.075, 380.656, 52830.072 24/06/21,14:04:26,02,09,1, 11.9,1,1, 16.261, 10527.652, 382.078, 52828.556 24/06/21,14:04:26,03,09,1, 11.9,1,1, 16.261, 10527.204, 381.069, 52830.043 24/06/21,14:04:26,04,09,1, 11.9,1,1, 16.261, 10528.672, 381.343, 52830.086 24/06/21,14:04:26,05,09,1, 11.9,1,1, 16.261, 10527.559, 381.984, 52829.098 24/06/21,14:04:26,06,09,1, 11.9,1,1, 16.261, 10528.012, 380.718, 52830.671 24/06/21,14:04:26,07,09,1, 11.9,1,1, 16.261, 10528.385, 381.580, 52828.949 24/06/21,14:04:26,08,09,1, 11.9,1,1, 16.261, 10526.973, 381.420, 52829.129 24/06/21,14:04:26,09,09,1, 11.9,1,1, 16.261, 10528.115, 380.665, 52830.105 24/06/21,14:04:26,10,09,1, 11.9,1,1, 16.261, 10527.608, 382.013, 52828.479 24/06/21,14:04:26,11,09,1, 11.9,1,1, 16.261, 10527.299, 381.149, 52830.197 24/06/21,14:04:26,12,09,1, 11.9,1,1, 16.261, 10528.636, 381.263, 52829.984 24/06/21,14:04:26,13,09,1, 11.9,1,1, 16.261, 10527.572, 382.100, 52829.097 24/06/21,14:04:26,14,09,1, 11.9,1,1, 16.261, 10527.984, 380.573, 52830.684 24/06/21,14:04:26,15,09,1, 11.9,1,1, 16.261, 10528.413, 381.670, 52829.013 24/06/21,14:04:26,16,09,1, 11.9,1,1, 16.261, 10526.945, 381.360, 52829.070 24/06/21,14:04:26,17,09,1, 11.9,1,1, 16.261, 10528.068, 380.681, 52830.093 24/06/21,14:04:26,18,09,1, 11.9,1,1, 16.261, 10527.587, 381.986, 52828.468 24/06/21,14:04:26,19,09,1, 11.9,1,1, 16.261, 10527.244, 381.101, 52830.210 24/06/21,14:04:27,00,10,1, 12.0,1,1, 16.256, 10527.244, 381.101, 52830.210 24/06/21,14:04:27,01,10,1, 12.0,1,1, 16.256, 10528.079, 380.661, 52830.057 24/06/21,14:04:27,02,10,1, 12.0,1,1, 16.256, 10527.640, 382.056, 52828.499 24/06/21,14:04:27,03,10,1, 12.0,1,1, 16.256, 10527.283, 381.067, 52830.177 24/06/21,14:04:27,04,10,1, 12.0,1,1, 16.256, 10528.723, 381.310, 52830.001 24/06/21,14:04:27,05,10,1, 12.0,1,1, 16.256, 10527.540, 382.067, 52829.049 24/06/21,14:04:27,06,10,1, 12.0,1,1, 16.256, 10527.989, 380.635, 52830.674 24/06/21,14:04:27,07,10,1, 12.0,1,1, 16.256, 10528.382, 381.681, 52828.990 24/06/21,14:04:27,08,10,1, 12.0,1,1, 16.256, 10526.872, 381.319, 52829.012 24/06/21,14:04:27,09,10,1, 12.0,1,1, 16.256, 10528.134, 380.743, 52830.106 24/06/21,14:04:27,10,10,1, 12.0,1,1, 16.256, 10527.623, 382.044, 52828.447 24/06/21,14:04:27,11,10,1, 12.0,1,1, 16.256, 10527.246, 381.106, 52830.275 24/06/21,14:04:27,12,10,1, 12.0,1,1, 16.256, 10528.711, 381.284, 52830.010 24/06/21,14:04:27,13,10,1, 12.0,1,1, 16.256, 10527.541, 381.950, 52828.957 24/06/21,14:04:27,14,10,1, 12.0,1,1, 16.256, 10528.018, 380.672, 52830.681 24/06/21,14:04:27,15,10,1, 12.0,1,1, 16.256, 10528.339, 381.600, 52828.934 24/06/21,14:04:27,16,10,1, 12.0,1,1, 16.256, 10526.930, 381.468, 52829.221 24/06/21,14:04:27,17,10,1, 12.0,1,1, 16.256, 10528.046, 380.674, 52830.082 24/06/21,14:04:27,18,10,1, 12.0,1,1, 16.256, 10527.651, 382.131, 52828.574 24/06/21,14:04:27,19,10,1, 12.0,1,1, 16.256, 10527.251, 381.088, 52830.335 24/06/21,14:04:28,00,09,1, 11.9,1,1, 16.254, 10527.244, 381.088, 52830.335 24/06/21,14:04:28,01,09,1, 11.9,1,1, 16.254, 10528.101, 380.850, 52830.125 24/06/21,14:04:28,02,09,1, 11.9,1,1, 16.254, 10527.585, 382.069, 52828.572 24/06/21,14:04:28,03,09,1, 11.9,1,1, 16.254, 10527.318, 381.118, 52830.373 24/06/21,14:04:28,04,09,1, 11.9,1,1, 16.254, 10528.645, 381.308, 52830.009 24/06/21,14:04:28,05,09,1, 11.9,1,1, 16.254, 10527.504, 382.030, 52829.097 24/06/21,14:04:28,06,09,1, 11.9,1,1, 16.254, 10527.939, 380.644, 52830.601 24/06/21,14:04:28,07,09,1, 11.9,1,1, 16.254, 10528.257, 381.653, 52828.823 24/06/21,14:04:28,08,09,1, 11.9,1,1, 16.254, 10526.886, 381.452, 52829.235 24/06/21,14:04:28,09,09,1, 11.9,1,1, 16.254, 10528.090, 380.684, 52830.019 24/06/21,14:04:28,10,09,1, 11.9,1,1, 16.254, 10527.591, 382.159, 52828.557 24/06/21,14:04:28,11,09,1, 11.9,1,1, 16.254, 10527.294, 381.066, 52830.261 24/06/21,14:04:28,12,09,1, 11.9,1,1, 16.254, 10528.726, 381.426, 52829.984 24/06/21,14:04:28,13,09,1, 11.9,1,1, 16.254, 10527.472, 381.963, 52829.111 24/06/21,14:04:28,14,09,1, 11.9,1,1, 16.254, 10527.982, 380.661, 52830.636 24/06/21,14:04:28,15,09,1, 11.9,1,1, 16.254, 10528.277, 381.665, 52828.871 24/06/21,14:04:28,16,09,1, 11.9,1,1, 16.254, 10526.839, 381.376, 52829.177 24/06/21,14:04:28,17,09,1, 11.9,1,1, 16.254, 10528.148, 380.835, 52830.125 24/06/21,14:04:28,18,09,1, 11.9,1,1, 16.254, 10527.558, 382.049, 52828.498 24/06/21,14:04:28,19,09,1, 11.9,1,1, 16.254, 10527.333, 381.124, 52830.400 24/06/21,14:04:29,00,09,1, 11.9,1,1, 16.259, 10527.327, 381.124, 52830.400 24/06/21,14:04:29,01,09,1, 11.9,1,1, 16.259, 10528.077, 380.792, 52830.050 24/06/21,14:04:29,02,09,1, 11.9,1,1, 16.259, 10527.597, 382.204, 52828.623 24/06/21,14:04:29,03,09,1, 11.9,1,1, 16.259, 10527.379, 381.073, 52830.415 24/06/21,14:04:29,04,09,1, 11.9,1,1, 16.259, 10528.724, 381.434, 52829.921 24/06/21,14:04:29,05,09,1, 11.9,1,1, 16.259, 10527.442, 381.937, 52829.045 24/06/21,14:04:29,06,09,1, 11.9,1,1, 16.259, 10527.971, 380.716, 52830.573 24/06/21,14:04:29,07,09,1, 11.9,1,1, 16.259, 10528.198, 381.728, 52828.738 24/06/21,14:04:29,08,09,1, 11.9,1,1, 16.259, 10526.932, 381.406, 52829.277 24/06/21,14:04:29,09,09,1, 11.9,1,1, 16.259, 10528.086, 380.841, 52830.084 24/06/21,14:04:29,10,09,1, 11.9,1,1, 16.259, 10527.569, 382.137, 52828.589 24/06/21,14:04:29,11,09,1, 11.9,1,1, 16.259, 10527.389, 381.126, 52830.441 24/06/21,14:04:29,12,09,1, 11.9,1,1, 16.259, 10528.620, 381.379, 52829.843 24/06/21,14:04:29,13,09,1, 11.9,1,1, 16.259, 10527.494, 382.057, 52829.105 24/06/21,14:04:29,14,09,1, 11.9,1,1, 16.259, 10527.939, 380.571, 52830.506 24/06/21,14:04:29,15,09,1, 11.9,1,1, 16.259, 10528.187, 381.750, 52828.808 24/06/21,14:04:29,16,09,1, 11.9,1,1, 16.259, 10526.876, 381.393, 52829.213 24/06/21,14:04:29,17,09,1, 11.9,1,1, 16.259, 10528.051, 380.830, 52830.068 24/06/21,14:04:29,18,09,1, 11.9,1,1, 16.259, 10527.577, 382.114, 52828.623 24/06/21,14:04:29,19,09,1, 11.9,1,1, 16.259, 10527.413, 381.066, 52830.373 24/06/21,14:04:30,00,11,1, 12.0,1,1, 16.260, 10527.411, 381.066, 52830.373 24/06/21,14:04:30,01,11,1, 12.0,1,1, 16.260, 10528.579, 380.937, 52830.667 24/06/21,14:04:30,02,11,1, 12.0,1,1, 16.260, 10527.129, 382.055, 52827.447 24/06/21,14:04:30,03,11,1, 12.0,1,1, 16.260, 10527.632, 381.211, 52831.262 24/06/21,14:04:30,04,11,1, 12.0,1,1, 16.260, 10528.835, 381.314, 52829.410 24/06/21,14:04:30,05,11,1, 12.0,1,1, 16.260, 10527.043, 382.041, 52829.112 24/06/21,14:04:30,06,11,1, 12.0,1,1, 16.260, 10528.375, 380.670, 52831.161 24/06/21,14:04:30,07,11,1, 12.0,1,1, 16.260, 10527.887, 381.704, 52827.981 24/06/21,14:04:30,08,11,1, 12.0,1,1, 16.260, 10526.698, 381.461, 52829.805 24/06/21,14:04:30,09,11,1, 12.0,1,1, 16.260, 10528.513, 380.904, 52830.182 24/06/21,14:04:30,10,11,1, 12.0,1,1, 16.260, 10527.107, 382.087, 52827.982 24/06/21,14:04:30,11,11,1, 12.0,1,1, 16.260, 10527.623, 381.164, 52831.259 24/06/21,14:04:30,12,11,1, 12.0,1,1, 16.260, 10528.822, 381.338, 52829.439 24/06/21,14:04:30,13,11,1, 12.0,1,1, 16.260, 10527.030, 381.942, 52829.054 24/06/21,14:04:30,14,11,1, 12.0,1,1, 16.260, 10528.360, 380.773, 52831.312 24/06/21,14:04:30,15,11,1, 12.0,1,1, 16.260, 10527.900, 381.577, 52827.801 24/06/21,14:04:30,16,11,1, 12.0,1,1, 16.260, 10526.717, 381.476, 52829.943 24/06/21,14:04:30,17,11,1, 12.0,1,1, 16.260, 10528.490, 380.827, 52830.210 24/06/21,14:04:30,18,11,1, 12.0,1,1, 16.260, 10527.166, 382.144, 52828.090 24/06/21,14:04:30,19,11,1, 12.0,1,1, 16.260, 10527.641, 381.179, 52831.327 24/06/21,14:04:31,00,11,1, 11.9,1,1, 16.257, 10527.636, 381.179, 52831.327 24/06/21,14:04:31,01,11,1, 11.9,1,1, 16.257, 10528.216, 380.889, 52829.845 24/06/21,14:04:31,02,11,1, 11.9,1,1, 16.257, 10527.303, 382.155, 52828.564 24/06/21,14:04:31,03,11,1, 11.9,1,1, 16.257, 10527.702, 381.138, 52830.991 24/06/21,14:04:31,04,11,1, 11.9,1,1, 16.257, 10528.566, 381.373, 52829.413 24/06/21,14:04:31,05,11,1, 11.9,1,1, 16.257, 10527.235, 381.961, 52829.448 24/06/21,14:04:31,06,11,1, 11.9,1,1, 16.257, 10528.207, 380.646, 52830.668 24/06/21,14:04:31,07,11,1, 11.9,1,1, 16.257, 10527.746, 381.668, 52828.242 24/06/21,14:04:31,08,11,1, 11.9,1,1, 16.257, 10526.904, 381.462, 52829.867 24/06/21,14:04:31,09,11,1, 11.9,1,1, 16.257, 10528.240, 380.773, 52829.831 24/06/21,14:04:31,10,11,1, 11.9,1,1, 16.257, 10527.335, 382.244, 52828.709 24/06/21,14:04:31,11,11,1, 11.9,1,1, 16.257, 10527.740, 381.021, 52830.928 24/06/21,14:04:31,12,11,1, 11.9,1,1, 16.257, 10528.599, 381.444, 52829.426 24/06/21,14:04:31,13,11,1, 11.9,1,1, 16.257, 10527.255, 381.935, 52829.432 24/06/21,14:04:31,14,11,1, 11.9,1,1, 16.257, 10528.222, 380.621, 52830.621 24/06/21,14:04:31,15,11,1, 11.9,1,1, 16.257, 10527.761, 381.752, 52828.341 24/06/21,14:04:31,16,11,1, 11.9,1,1, 16.257, 10526.899, 381.400, 52829.861 24/06/21,14:04:31,17,11,1, 11.9,1,1, 16.257, 10528.259, 380.862, 52829.837 24/06/21,14:04:31,18,11,1, 11.9,1,1, 16.257, 10527.271, 382.141, 52828.636 24/06/21,14:04:31,19,11,1, 11.9,1,1, 16.257, 10527.741, 381.165, 52831.045 24/06/21,14:04:32,00,11,1, 11.9,1,1, 16.258, 10527.736, 381.165, 52831.045 24/06/21,14:04:32,01,11,1, 11.9,1,1, 16.258, 10528.284, 380.870, 52829.792 24/06/21,14:04:32,02,11,1, 11.9,1,1, 16.258, 10527.261, 382.238, 52828.673 24/06/21,14:04:32,03,11,1, 11.9,1,1, 16.258, 10527.757, 381.036, 52830.957 24/06/21,14:04:32,04,11,1, 11.9,1,1, 16.258, 10528.601, 381.478, 52829.346 24/06/21,14:04:32,05,11,1, 11.9,1,1, 16.258, 10527.210, 381.847, 52829.374 24/06/21,14:04:32,06,11,1, 11.9,1,1, 16.258, 10528.149, 380.653, 52830.551 24/06/21,14:04:32,07,11,1, 11.9,1,1, 16.258, 10527.701, 381.731, 52828.182 24/06/21,14:04:32,08,11,1, 11.9,1,1, 16.258, 10526.890, 381.419, 52829.916 24/06/21,14:04:32,09,11,1, 11.9,1,1, 16.258, 10528.261, 380.890, 52829.780 24/06/21,14:04:32,10,11,1, 11.9,1,1, 16.258, 10527.311, 382.214, 52828.641 24/06/21,14:04:32,11,11,1, 11.9,1,1, 16.258, 10527.783, 381.133, 52831.053 24/06/21,14:04:32,12,11,1, 11.9,1,1, 16.258, 10528.520, 381.374, 52829.246 24/06/21,14:04:32,13,11,1, 11.9,1,1, 16.258, 10527.242, 381.958, 52829.422 24/06/21,14:04:32,14,11,1, 11.9,1,1, 16.258, 10528.193, 380.567, 52830.477 24/06/21,14:04:32,15,11,1, 11.9,1,1, 16.258, 10527.679, 381.831, 52828.244 24/06/21,14:04:32,16,11,1, 11.9,1,1, 16.258, 10526.900, 381.398, 52829.935 24/06/21,14:04:32,17,11,1, 11.9,1,1, 16.258, 10528.299, 380.927, 52829.759 24/06/21,14:04:32,18,11,1, 11.9,1,1, 16.258, 10527.247, 382.192, 52828.567 24/06/21,14:04:32,19,11,1, 11.9,1,1, 16.258, 10527.821, 381.096, 52831.026 24/06/21,14:04:33,00,11,1, 12.0,1,1, 16.261, 10527.819, 381.096, 52831.026 24/06/21,14:04:33,01,11,1, 12.0,1,1, 16.261, 10528.259, 380.945, 52829.760 24/06/21,14:04:33,02,11,1, 12.0,1,1, 16.261, 10527.280, 382.262, 52828.671 24/06/21,14:04:33,03,11,1, 12.0,1,1, 16.261, 10527.889, 381.053, 52831.052 24/06/21,14:04:33,04,11,1, 12.0,1,1, 16.261, 10528.509, 381.427, 52829.166 24/06/21,14:04:33,05,11,1, 12.0,1,1, 16.261, 10527.133, 381.964, 52829.425 24/06/21,14:04:33,06,11,1, 12.0,1,1, 16.261, 10528.153, 380.570, 52830.456 24/06/21,14:04:33,07,11,1, 12.0,1,1, 16.261, 10527.568, 381.874, 52828.204 24/06/21,14:04:33,08,11,1, 12.0,1,1, 16.261, 10526.926, 381.365, 52829.911 24/06/21,14:04:33,09,11,1, 12.0,1,1, 16.261, 10528.325, 381.048, 52829.786 24/06/21,14:04:33,10,11,1, 12.0,1,1, 16.261, 10527.257, 382.206, 52828.684 24/06/21,14:04:33,11,11,1, 12.0,1,1, 16.261, 10527.825, 381.048, 52831.038 24/06/21,14:04:33,12,11,1, 12.0,1,1, 16.261, 10528.516, 381.416, 52829.241 24/06/21,14:04:33,13,11,1, 12.0,1,1, 16.261, 10527.154, 381.880, 52829.399 24/06/21,14:04:33,14,11,1, 12.0,1,1, 16.261, 10528.204, 380.626, 52830.500 24/06/21,14:04:33,15,11,1, 12.0,1,1, 16.261, 10527.598, 381.738, 52828.152 24/06/21,14:04:33,16,11,1, 12.0,1,1, 16.261, 10526.917, 381.459, 52830.095 24/06/21,14:04:33,17,11,1, 12.0,1,1, 16.261, 10528.347, 380.933, 52829.694 24/06/21,14:04:33,18,11,1, 12.0,1,1, 16.261, 10527.279, 382.272, 52828.738 24/06/21,14:04:33,19,11,1, 12.0,1,1, 16.261, 10527.843, 381.041, 52831.070 24/06/21,14:04:34,00,11,1, 11.9,1,1, 16.257, 10527.836, 381.041, 52831.070 24/06/21,14:04:34,01,11,1, 11.9,1,1, 16.257, 10527.803, 381.010, 52829.239 24/06/21,14:04:34,02,11,1, 11.9,1,1, 16.257, 10527.662, 382.308, 52829.736 24/06/21,14:04:34,03,11,1, 11.9,1,1, 16.257, 10527.851, 380.975, 52830.222 24/06/21,14:04:34,04,11,1, 11.9,1,1, 16.257, 10528.107, 381.481, 52829.423 24/06/21,14:04:34,05,11,1, 11.9,1,1, 16.257, 10527.616, 382.011, 52829.971 24/06/21,14:04:34,06,11,1, 11.9,1,1, 16.257, 10527.720, 380.495, 52829.370 24/06/21,14:04:34,07,11,1, 11.9,1,1, 16.257, 10527.552, 381.995, 52828.991 24/06/21,14:04:34,08,11,1, 11.9,1,1, 16.257, 10527.253, 381.325, 52829.830 24/06/21,14:04:34,09,11,1, 11.9,1,1, 16.257, 10527.745, 380.917, 52829.228 24/06/21,14:04:34,10,11,1, 11.9,1,1, 16.257, 10527.638, 382.412, 52829.775 24/06/21,14:04:34,11,11,1, 11.9,1,1, 16.257, 10527.820, 380.830, 52830.085 24/06/21,14:04:34,12,11,1, 11.9,1,1, 16.257, 10528.157, 381.630, 52829.462 24/06/21,14:04:34,13,11,1, 11.9,1,1, 16.257, 10527.612, 381.857, 52829.891 24/06/21,14:04:34,14,11,1, 11.9,1,1, 16.257, 10527.723, 380.525, 52829.391 24/06/21,14:04:34,15,11,1, 11.9,1,1, 16.257, 10527.530, 381.939, 52829.048 24/06/21,14:04:34,16,11,1, 11.9,1,1, 16.257, 10527.250, 381.362, 52829.787 24/06/21,14:04:34,17,11,1, 11.9,1,1, 16.257, 10527.763, 380.977, 52829.274 24/06/21,14:04:34,18,11,1, 11.9,1,1, 16.257, 10527.617, 382.371, 52829.745 24/06/21,14:04:34,19,11,1, 11.9,1,1, 16.257, 10527.865, 380.940, 52830.225 24/06/21,14:04:35,00,11,1, 11.9,1,1, 16.257, 10527.861, 380.940, 52830.225 24/06/21,14:04:35,01,11,1, 11.9,1,1, 16.257, 10527.953, 381.102, 52829.790 24/06/21,14:04:35,02,11,1, 11.9,1,1, 16.257, 10527.723, 382.387, 52829.433 24/06/21,14:04:35,03,11,1, 11.9,1,1, 16.257, 10527.604, 380.911, 52830.235 24/06/21,14:04:35,04,11,1, 11.9,1,1, 16.257, 10528.404, 381.656, 52829.827 24/06/21,14:04:35,05,11,1, 11.9,1,1, 16.257, 10527.392, 381.769, 52829.269 24/06/21,14:04:35,06,11,1, 11.9,1,1, 16.257, 10527.680, 380.588, 52829.828 24/06/21,14:04:35,07,11,1, 11.9,1,1, 16.257, 10527.795, 381.969, 52828.921 24/06/21,14:04:35,08,11,1, 11.9,1,1, 16.257, 10526.976, 381.296, 52829.407 24/06/21,14:04:35,09,11,1, 11.9,1,1, 16.257, 10527.889, 381.028, 52829.791 24/06/21,14:04:35,10,11,1, 11.9,1,1, 16.257, 10527.682, 382.327, 52829.437 24/06/21,14:04:35,11,11,1, 11.9,1,1, 16.257, 10527.593, 380.992, 52830.276 24/06/21,14:04:35,12,11,1, 11.9,1,1, 16.257, 10528.338, 381.550, 52829.721 24/06/21,14:04:35,13,11,1, 11.9,1,1, 16.257, 10527.434, 381.851, 52829.402 24/06/21,14:04:35,14,11,1, 11.9,1,1, 16.257, 10527.651, 380.573, 52829.735 24/06/21,14:04:35,15,11,1, 11.9,1,1, 16.257, 10527.840, 382.038, 52829.066 24/06/21,14:04:35,16,11,1, 11.9,1,1, 16.257, 10526.980, 381.256, 52829.386 24/06/21,14:04:35,17,11,1, 11.9,1,1, 16.257, 10527.892, 381.131, 52829.846 24/06/21,14:04:35,18,11,1, 11.9,1,1, 16.257, 10527.669, 382.303, 52829.338 24/06/21,14:04:35,19,11,1, 11.9,1,1, 16.257, 10527.583, 380.936, 52830.160 24/06/21,14:04:36,00,10,1, 11.9,1,1, 16.257, 10527.577, 380.936, 52830.160 24/06/21,14:04:36,01,10,1, 11.9,1,1, 16.257, 10527.857, 381.034, 52829.818 24/06/21,14:04:36,02,10,1, 11.9,1,1, 16.257, 10527.660, 382.374, 52829.417 24/06/21,14:04:36,03,10,1, 11.9,1,1, 16.257, 10527.536, 380.974, 52830.164 24/06/21,14:04:36,04,10,1, 11.9,1,1, 16.257, 10528.331, 381.632, 52829.864 24/06/21,14:04:36,05,10,1, 11.9,1,1, 16.257, 10527.379, 381.891, 52829.419 24/06/21,14:04:36,06,10,1, 11.9,1,1, 16.257, 10527.604, 380.542, 52829.778 24/06/21,14:04:36,07,10,1, 11.9,1,1, 16.257, 10527.770, 382.072, 52829.020 24/06/21,14:04:36,08,10,1, 11.9,1,1, 16.257, 10526.889, 381.275, 52829.363 24/06/21,14:04:36,09,10,1, 11.9,1,1, 16.257, 10527.850, 381.105, 52829.866 24/06/21,14:04:36,10,10,1, 11.9,1,1, 16.257, 10527.581, 382.334, 52829.301 24/06/21,14:04:36,11,10,1, 11.9,1,1, 16.257, 10527.515, 381.040, 52830.249 24/06/21,14:04:36,12,10,1, 11.9,1,1, 16.257, 10528.327, 381.579, 52829.848 24/06/21,14:04:36,13,10,1, 11.9,1,1, 16.257, 10527.459, 381.864, 52829.419 24/06/21,14:04:36,14,10,1, 11.9,1,1, 16.257, 10527.621, 380.581, 52829.833 24/06/21,14:04:36,15,10,1, 11.9,1,1, 16.257, 10527.789, 381.936, 52829.073 24/06/21,14:04:36,16,10,1, 11.9,1,1, 16.257, 10526.951, 381.398, 52829.473 24/06/21,14:04:36,17,10,1, 11.9,1,1, 16.257, 10527.823, 380.980, 52829.797 24/06/21,14:04:36,18,10,1, 11.9,1,1, 16.257, 10527.673, 382.409, 52829.387 24/06/21,14:04:36,19,10,1, 11.9,1,1, 16.257, 10527.516, 380.902, 52830.193 24/06/21,14:04:37,00,10,1, 11.9,1,1, 16.257, 10527.511, 380.902, 52830.193 24/06/21,14:04:37,01,10,1, 11.9,1,1, 16.257, 10527.784, 381.064, 52829.867 24/06/21,14:04:37,02,10,1, 11.9,1,1, 16.257, 10527.607, 382.299, 52829.370 24/06/21,14:04:37,03,10,1, 11.9,1,1, 16.257, 10527.455, 380.985, 52830.265 24/06/21,14:04:37,04,10,1, 11.9,1,1, 16.257, 10528.354, 381.513, 52829.811 24/06/21,14:04:37,05,10,1, 11.9,1,1, 16.257, 10527.494, 381.972, 52829.530 24/06/21,14:04:37,06,10,1, 11.9,1,1, 16.257, 10527.610, 380.559, 52829.908 24/06/21,14:04:37,07,10,1, 11.9,1,1, 16.257, 10527.805, 381.923, 52829.002 24/06/21,14:04:37,08,10,1, 11.9,1,1, 16.257, 10526.892, 381.356, 52829.362 24/06/21,14:04:37,09,10,1, 11.9,1,1, 16.257, 10527.772, 380.948, 52829.787 24/06/21,14:04:37,10,10,1, 11.9,1,1, 16.257, 10527.638, 382.392, 52829.357 24/06/21,14:04:37,11,10,1, 11.9,1,1, 16.257, 10527.400, 380.942, 52830.119 24/06/21,14:04:37,12,10,1, 11.9,1,1, 16.257, 10528.365, 381.641, 52829.921 24/06/21,14:04:37,13,10,1, 11.9,1,1, 16.257, 10527.413, 381.877, 52829.310 24/06/21,14:04:37,14,10,1, 11.9,1,1, 16.257, 10527.623, 380.607, 52829.893 24/06/21,14:04:37,15,10,1, 11.9,1,1, 16.257, 10527.788, 381.905, 52829.055 24/06/21,14:04:37,16,10,1, 11.9,1,1, 16.257, 10526.864, 381.324, 52829.344 24/06/21,14:04:37,17,10,1, 11.9,1,1, 16.257, 10527.796, 381.004, 52829.827 24/06/21,14:04:37,18,10,1, 11.9,1,1, 16.257, 10527.583, 382.323, 52829.279 24/06/21,14:04:37,19,10,1, 11.9,1,1, 16.257, 10527.406, 381.014, 52830.209 24/06/21,14:04:38,00,10,1, 11.9,1,1, 16.259, 10527.402, 381.014, 52830.209 24/06/21,14:04:38,01,10,1, 11.9,1,1, 16.259, 10527.661, 380.923, 52829.719 24/06/21,14:04:38,02,10,1, 11.9,1,1, 16.259, 10527.626, 382.379, 52829.312 24/06/21,14:04:38,03,10,1, 11.9,1,1, 16.259, 10527.263, 381.028, 52830.105 24/06/21,14:04:38,04,10,1, 11.9,1,1, 16.259, 10528.323, 381.566, 52830.020 24/06/21,14:04:38,05,10,1, 11.9,1,1, 16.259, 10527.507, 382.015, 52829.459 24/06/21,14:04:38,06,10,1, 11.9,1,1, 16.259, 10527.600, 380.710, 52830.101 24/06/21,14:04:38,07,10,1, 11.9,1,1, 16.259, 10527.829, 381.849, 52829.112 24/06/21,14:04:38,08,10,1, 11.9,1,1, 16.259, 10526.865, 381.437, 52829.322 24/06/21,14:04:38,09,10,1, 11.9,1,1, 16.259, 10527.659, 380.916, 52829.726 24/06/21,14:04:38,10,10,1, 11.9,1,1, 16.259, 10527.562, 382.359, 52829.293 24/06/21,14:04:38,11,10,1, 11.9,1,1, 16.259, 10527.307, 381.076, 52830.163 24/06/21,14:04:38,12,10,1, 11.9,1,1, 16.259, 10528.285, 381.490, 52829.884 24/06/21,14:04:38,13,10,1, 11.9,1,1, 16.259, 10527.513, 382.104, 52829.596 24/06/21,14:04:38,14,10,1, 11.9,1,1, 16.259, 10527.597, 380.586, 52829.931 24/06/21,14:04:38,15,10,1, 11.9,1,1, 16.259, 10527.858, 381.971, 52829.189 24/06/21,14:04:38,16,10,1, 11.9,1,1, 16.259, 10526.874, 381.413, 52829.339 24/06/21,14:04:38,17,10,1, 11.9,1,1, 16.259, 10527.627, 380.950, 52829.812 24/06/21,14:04:38,18,10,1, 11.9,1,1, 16.259, 10527.565, 382.323, 52829.287 24/06/21,14:04:38,19,10,1, 11.9,1,1, 16.259, 10527.287, 381.060, 52830.084 24/06/21,14:04:39,00,09,1, 11.9,1,1, 16.259, 10527.285, 381.060, 52830.084 24/06/21,14:04:39,01,09,1, 11.9,1,1, 16.259, 10527.297, 380.531, 52828.310 24/06/21,14:04:39,02,09,1, 11.9,1,1, 16.259, 10527.184, 382.491, 52829.853 24/06/21,14:04:39,03,09,1, 11.9,1,1, 16.259, 10527.819, 381.189, 52830.454 24/06/21,14:04:39,04,09,1, 11.9,1,1, 16.259, 10527.511, 381.312, 52828.729 24/06/21,14:04:39,05,09,1, 11.9,1,1, 16.259, 10527.763, 382.377, 52830.974 24/06/21,14:04:39,06,09,1, 11.9,1,1, 16.259, 10527.922, 380.543, 52829.475 24/06/21,14:04:39,07,09,1, 11.9,1,1, 16.259, 10527.288, 381.849, 52828.888 24/06/21,14:04:39,08,09,1, 11.9,1,1, 16.259, 10527.583, 381.622, 52830.461 24/06/21,14:04:39,09,09,1, 11.9,1,1, 16.259, 10527.338, 380.647, 52828.373 24/06/21,14:04:39,10,09,1, 11.9,1,1, 16.259, 10527.139, 382.384, 52829.768 24/06/21,14:04:39,11,09,1, 11.9,1,1, 16.259, 10527.836, 381.179, 52830.438 24/06/21,14:04:39,12,09,1, 11.9,1,1, 16.259, 10527.549, 381.344, 52828.778 24/06/21,14:04:39,13,09,1, 11.9,1,1, 16.259, 10527.758, 382.391, 52830.866 24/06/21,14:04:39,14,09,1, 11.9,1,1, 16.259, 10527.952, 380.610, 52829.629 24/06/21,14:04:39,15,09,1, 11.9,1,1, 16.259, 10527.229, 381.763, 52828.861 24/06/21,14:04:39,16,09,1, 11.9,1,1, 16.259, 10527.576, 381.762, 52830.573 24/06/21,14:04:39,17,09,1, 11.9,1,1, 16.259, 10527.345, 380.517, 52828.355 24/06/21,14:04:39,18,09,1, 11.9,1,1, 16.259, 10527.156, 382.482, 52829.807 24/06/21,14:04:39,19,09,1, 11.9,1,1, 16.259, 10527.833, 381.171, 52830.398 24/06/21,14:04:40,00,09,1, 11.9,1,1, 16.257, 10527.828, 381.171, 52830.398 24/06/21,14:04:40,01,09,1, 11.9,1,1, 16.257, 10527.409, 380.536, 52828.442 24/06/21,14:04:40,02,09,1, 11.9,1,1, 16.257, 10526.971, 382.234, 52829.432 24/06/21,14:04:40,03,09,1, 11.9,1,1, 16.257, 10527.705, 381.296, 52830.483 24/06/21,14:04:40,04,09,1, 11.9,1,1, 16.257, 10527.405, 381.091, 52828.597 24/06/21,14:04:40,05,09,1, 11.9,1,1, 16.257, 10527.677, 382.505, 52830.824 24/06/21,14:04:40,06,09,1, 11.9,1,1, 16.257, 10528.016, 380.633, 52829.810 24/06/21,14:04:40,07,09,1, 11.9,1,1, 16.257, 10527.316, 381.643, 52828.861 24/06/21,14:04:40,08,09,1, 11.9,1,1, 16.257, 10527.594, 381.820, 52830.805 24/06/21,14:04:40,09,09,1, 11.9,1,1, 16.257, 10527.395, 380.417, 52828.402 24/06/21,14:04:40,10,09,1, 11.9,1,1, 16.257, 10527.021, 382.332, 52829.504 24/06/21,14:04:40,11,09,1, 11.9,1,1, 16.257, 10527.686, 381.235, 52830.501 24/06/21,14:04:40,12,09,1, 11.9,1,1, 16.257, 10527.376, 381.186, 52828.692 24/06/21,14:04:40,13,09,1, 11.9,1,1, 16.257, 10527.583, 382.481, 52830.868 24/06/21,14:04:40,14,09,1, 11.9,1,1, 16.257, 10528.032, 380.753, 52829.872 24/06/21,14:04:40,15,09,1, 11.9,1,1, 16.257, 10527.380, 381.699, 52828.955 24/06/21,14:04:40,16,09,1, 11.9,1,1, 16.257, 10527.582, 381.827, 52830.725 24/06/21,14:04:40,17,09,1, 11.9,1,1, 16.257, 10527.378, 380.489, 52828.532 24/06/21,14:04:40,18,09,1, 11.9,1,1, 16.257, 10526.998, 382.178, 52829.370 24/06/21,14:04:40,19,09,1, 11.9,1,1, 16.257, 10527.635, 381.324, 52830.519 24/06/21,14:04:41,00,10,1, 12.0,1,1, 16.259, 10527.627, 381.324, 52830.519 24/06/21,14:04:41,01,10,1, 12.0,1,1, 16.259, 10527.468, 380.404, 52828.650 24/06/21,14:04:41,02,10,1, 12.0,1,1, 16.259, 10526.963, 382.169, 52829.297 24/06/21,14:04:41,03,10,1, 12.0,1,1, 16.259, 10527.526, 381.336, 52830.375 24/06/21,14:04:41,04,10,1, 12.0,1,1, 16.259, 10527.312, 381.025, 52828.539 24/06/21,14:04:41,05,10,1, 12.0,1,1, 16.259, 10527.398, 382.435, 52830.544 24/06/21,14:04:41,06,10,1, 12.0,1,1, 16.259, 10528.024, 380.923, 52830.238 24/06/21,14:04:41,07,10,1, 12.0,1,1, 16.259, 10527.417, 381.524, 52828.792 24/06/21,14:04:41,08,10,1, 12.0,1,1, 16.259, 10527.637, 382.034, 52830.909 24/06/21,14:04:41,09,10,1, 12.0,1,1, 16.259, 10527.448, 380.429, 52828.751 24/06/21,14:04:41,10,10,1, 12.0,1,1, 16.259, 10526.928, 382.092, 52829.183 24/06/21,14:04:41,11,10,1, 12.0,1,1, 16.259, 10527.480, 381.405, 52830.488 24/06/21,14:04:41,12,10,1, 12.0,1,1, 16.259, 10527.216, 380.923, 52828.435 24/06/21,14:04:41,13,10,1, 12.0,1,1, 16.259, 10527.394, 382.545, 52830.589 24/06/21,14:04:41,14,10,1, 12.0,1,1, 16.259, 10527.975, 380.805, 52830.192 24/06/21,14:04:41,15,10,1, 12.0,1,1, 16.259, 10527.453, 381.582, 52828.871 24/06/21,14:04:41,16,10,1, 12.0,1,1, 16.259, 10527.611, 381.979, 52830.871 24/06/21,14:04:41,17,10,1, 12.0,1,1, 16.259, 10527.465, 380.463, 52828.750 24/06/21,14:04:41,18,10,1, 12.0,1,1, 16.259, 10526.904, 382.081, 52829.168 24/06/21,14:04:41,19,10,1, 12.0,1,1, 16.259, 10527.500, 381.405, 52830.468 24/06/21,14:04:42,00,10,1, 11.9,1,1, 16.256, 10527.494, 381.405, 52830.468 24/06/21,14:04:42,01,10,1, 11.9,1,1, 16.256, 10527.648, 380.445, 52829.001 24/06/21,14:04:42,02,10,1, 11.9,1,1, 16.256, 10526.953, 382.000, 52828.960 24/06/21,14:04:42,03,10,1, 11.9,1,1, 16.256, 10527.406, 381.547, 52830.580 24/06/21,14:04:42,04,10,1, 11.9,1,1, 16.256, 10527.143, 380.699, 52828.357 24/06/21,14:04:42,05,10,1, 11.9,1,1, 16.256, 10527.198, 382.552, 52830.217 24/06/21,14:04:42,06,10,1, 11.9,1,1, 16.256, 10527.849, 380.973, 52830.337 24/06/21,14:04:42,07,10,1, 11.9,1,1, 16.256, 10527.447, 381.493, 52828.879 24/06/21,14:04:42,08,10,1, 11.9,1,1, 16.256, 10527.623, 382.162, 52830.923 24/06/21,14:04:42,09,10,1, 11.9,1,1, 16.256, 10527.703, 380.542, 52829.124 24/06/21,14:04:42,10,10,1, 11.9,1,1, 16.256, 10527.008, 381.968, 52828.986 24/06/21,14:04:42,11,10,1, 11.9,1,1, 16.256, 10527.380, 381.583, 52830.590 24/06/21,14:04:42,12,10,1, 11.9,1,1, 16.256, 10527.209, 380.778, 52828.395 24/06/21,14:04:42,13,10,1, 11.9,1,1, 16.256, 10527.185, 382.497, 52830.166 24/06/21,14:04:42,14,10,1, 11.9,1,1, 16.256, 10527.848, 381.092, 52830.408 24/06/21,14:04:42,15,10,1, 11.9,1,1, 16.256, 10527.395, 381.403, 52828.815 24/06/21,14:04:42,16,10,1, 11.9,1,1, 16.256, 10527.688, 382.314, 52831.001 24/06/21,14:04:42,17,10,1, 11.9,1,1, 16.256, 10527.644, 380.450, 52829.129 24/06/21,14:04:42,18,10,1, 11.9,1,1, 16.256, 10527.020, 381.991, 52829.042 24/06/21,14:04:42,19,10,1, 11.9,1,1, 16.256, 10527.393, 381.561, 52830.504 24/06/21,14:04:43,00,10,1, 11.8,1,1, 16.256, 10527.385, 381.561, 52830.504 24/06/21,14:04:43,01,10,1, 11.8,1,1, 16.256, 10527.790, 380.667, 52829.690 24/06/21,14:04:43,02,10,1, 11.8,1,1, 16.256, 10527.103, 381.724, 52828.833 24/06/21,14:04:43,03,10,1, 11.8,1,1, 16.256, 10527.357, 381.756, 52830.593 24/06/21,14:04:43,04,10,1, 11.8,1,1, 16.256, 10527.233, 380.580, 52828.553 24/06/21,14:04:43,05,10,1, 11.8,1,1, 16.256, 10526.930, 382.382, 52829.699 24/06/21,14:04:43,06,10,1, 11.8,1,1, 16.256, 10527.637, 381.253, 52830.475 24/06/21,14:04:43,07,10,1, 11.8,1,1, 16.256, 10527.343, 381.246, 52828.760 24/06/21,14:04:43,08,10,1, 11.8,1,1, 16.256, 10527.578, 382.471, 52830.973 24/06/21,14:04:43,09,10,1, 11.8,1,1, 16.256, 10527.778, 380.610, 52829.674 24/06/21,14:04:43,10,10,1, 11.8,1,1, 16.256, 10527.179, 381.827, 52828.968 24/06/21,14:04:43,11,10,1, 11.8,1,1, 16.256, 10527.317, 381.660, 52830.573 24/06/21,14:04:43,12,10,1, 11.8,1,1, 16.256, 10527.191, 380.616, 52828.504 24/06/21,14:04:43,13,10,1, 11.8,1,1, 16.256, 10526.945, 382.410, 52829.686 24/06/21,14:04:43,14,10,1, 11.8,1,1, 16.256, 10527.586, 381.246, 52830.489 24/06/21,14:04:43,15,10,1, 11.8,1,1, 16.256, 10527.373, 381.325, 52828.847 24/06/21,14:04:43,16,10,1, 11.8,1,1, 16.256, 10527.525, 382.407, 52830.888 24/06/21,14:04:43,17,10,1, 11.8,1,1, 16.256, 10527.843, 380.676, 52829.794 24/06/21,14:04:43,18,10,1, 11.8,1,1, 16.256, 10527.135, 381.714, 52828.850 24/06/21,14:04:43,19,10,1, 11.8,1,1, 16.256, 10527.432, 381.838, 52830.659 24/06/21,14:04:44,00,10,1, 11.9,1,1, 16.261, 10527.427, 381.838, 52830.659 24/06/21,14:04:44,01,10,1, 11.9,1,1, 16.261, 10527.867, 380.800, 52830.065 24/06/21,14:04:44,02,10,1, 11.9,1,1, 16.261, 10527.304, 381.687, 52828.979 24/06/21,14:04:44,03,10,1, 11.9,1,1, 16.261, 10527.430, 381.866, 52830.680 24/06/21,14:04:44,04,10,1, 11.9,1,1, 16.261, 10527.247, 380.495, 52828.710 24/06/21,14:04:44,05,10,1, 11.9,1,1, 16.261, 10526.814, 382.194, 52829.264 24/06/21,14:04:44,06,10,1, 11.9,1,1, 16.261, 10527.426, 381.422, 52830.474 24/06/21,14:04:44,07,10,1, 11.9,1,1, 16.261, 10527.240, 381.053, 52828.666 24/06/21,14:04:44,08,10,1, 11.9,1,1, 16.261, 10527.314, 382.490, 52830.601 24/06/21,14:04:44,09,10,1, 11.9,1,1, 16.261, 10527.907, 380.914, 52830.222 24/06/21,14:04:44,10,10,1, 11.9,1,1, 16.261, 10527.313, 381.579, 52828.908 24/06/21,14:04:44,11,10,1, 11.9,1,1, 16.261, 10527.470, 381.946, 52830.824 24/06/21,14:04:44,12,10,1, 11.9,1,1, 16.261, 10527.252, 380.400, 52828.665 24/06/21,14:04:44,13,10,1, 11.9,1,1, 16.261, 10526.832, 382.270, 52829.305 24/06/21,14:04:44,14,10,1, 11.9,1,1, 16.261, 10527.357, 381.405, 52830.490 24/06/21,14:04:44,15,10,1, 11.9,1,1, 16.261, 10527.182, 381.077, 52828.592 24/06/21,14:04:44,16,10,1, 11.9,1,1, 16.261, 10527.248, 382.583, 52830.561 24/06/21,14:04:44,17,10,1, 11.9,1,1, 16.261, 10528.106, 380.779, 52830.064 24/06/21,14:04:44,18,10,1, 11.9,1,1, 16.261, 10526.998, 381.621, 52828.598 24/06/21,14:04:44,19,10,1, 11.9,1,1, 16.261, 10527.649, 381.992, 52831.302 24/06/21,14:04:45,00,10,1, 11.9,1,1, 16.259, 10527.644, 381.992, 52831.302 24/06/21,14:04:45,01,10,1, 11.9,1,1, 16.259, 10527.800, 381.084, 52830.448 24/06/21,14:04:45,02,10,1, 11.9,1,1, 16.259, 10527.323, 381.468, 52828.877 24/06/21,14:04:45,03,10,1, 11.9,1,1, 16.259, 10527.469, 382.244, 52831.001 24/06/21,14:04:45,04,10,1, 11.9,1,1, 16.259, 10527.512, 380.479, 52829.172 24/06/21,14:04:45,05,10,1, 11.9,1,1, 16.259, 10526.841, 382.051, 52829.071 24/06/21,14:04:45,06,10,1, 11.9,1,1, 16.259, 10527.244, 381.445, 52830.465 24/06/21,14:04:45,07,10,1, 11.9,1,1, 16.259, 10527.109, 380.835, 52828.529 24/06/21,14:04:45,08,10,1, 11.9,1,1, 16.259, 10527.063, 382.562, 52830.303 24/06/21,14:04:45,09,10,1, 11.9,1,1, 16.259, 10527.687, 380.975, 52830.343 24/06/21,14:04:45,10,10,1, 11.9,1,1, 16.259, 10527.340, 381.522, 52829.010 24/06/21,14:04:45,11,10,1, 11.9,1,1, 16.259, 10527.508, 382.147, 52830.939 24/06/21,14:04:45,12,10,1, 11.9,1,1, 16.259, 10527.557, 380.511, 52829.208 24/06/21,14:04:45,13,10,1, 11.9,1,1, 16.259, 10526.865, 381.916, 52828.978 24/06/21,14:04:45,14,10,1, 11.9,1,1, 16.259, 10527.284, 381.538, 52830.475 24/06/21,14:04:45,15,10,1, 11.9,1,1, 16.259, 10527.089, 380.740, 52828.486 24/06/21,14:04:45,16,10,1, 11.9,1,1, 16.259, 10527.073, 382.547, 52830.221 24/06/21,14:04:45,17,10,1, 11.9,1,1, 16.259, 10527.719, 380.992, 52830.413 24/06/21,14:04:45,18,10,1, 11.9,1,1, 16.259, 10527.332, 381.452, 52828.891 24/06/21,14:04:45,19,10,1, 11.9,1,1, 16.259, 10527.505, 382.313, 52830.999 24/06/21,14:04:46,00,10,1, 11.9,1,1, 16.259, 10527.502, 382.313, 52830.999 24/06/21,14:04:46,01,10,1, 11.9,1,1, 16.259, 10527.540, 381.251, 52830.503 24/06/21,14:04:46,02,10,1, 11.9,1,1, 16.259, 10527.297, 381.333, 52828.874 24/06/21,14:04:46,03,10,1, 11.9,1,1, 16.259, 10527.447, 382.416, 52830.842 24/06/21,14:04:46,04,10,1, 11.9,1,1, 16.259, 10527.688, 380.647, 52829.679 24/06/21,14:04:46,05,10,1, 11.9,1,1, 16.259, 10526.998, 381.730, 52828.895 24/06/21,14:04:46,06,10,1, 11.9,1,1, 16.259, 10527.253, 381.789, 52830.650 24/06/21,14:04:46,07,10,1, 11.9,1,1, 16.259, 10527.064, 380.592, 52828.498 24/06/21,14:04:46,08,10,1, 11.9,1,1, 16.259, 10526.747, 382.449, 52829.716 24/06/21,14:04:46,09,10,1, 11.9,1,1, 16.259, 10527.443, 381.271, 52830.399 24/06/21,14:04:46,10,10,1, 11.9,1,1, 16.259, 10527.227, 381.262, 52828.863 24/06/21,14:04:46,11,10,1, 11.9,1,1, 16.259, 10527.448, 382.449, 52830.942 24/06/21,14:04:46,12,10,1, 11.9,1,1, 16.259, 10527.692, 380.608, 52829.679 24/06/21,14:04:46,13,10,1, 11.9,1,1, 16.259, 10527.073, 381.818, 52828.965 24/06/21,14:04:46,14,10,1, 11.9,1,1, 16.259, 10527.241, 381.650, 52830.567 24/06/21,14:04:46,15,10,1, 11.9,1,1, 16.259, 10527.087, 380.613, 52828.560 24/06/21,14:04:46,16,10,1, 11.9,1,1, 16.259, 10526.752, 382.316, 52829.646 24/06/21,14:04:46,17,10,1, 11.9,1,1, 16.259, 10527.450, 381.258, 52830.538 24/06/21,14:04:46,18,10,1, 11.9,1,1, 16.259, 10527.193, 381.224, 52828.761 24/06/21,14:04:46,19,10,1, 11.9,1,1, 16.259, 10527.404, 382.428, 52830.930 24/06/21,14:04:47,00,10,1, 12.0,1,1, 16.254, 10527.402, 382.428, 52830.930 24/06/21,14:04:47,01,10,1, 12.0,1,1, 16.254, 10527.263, 381.397, 52830.453 24/06/21,14:04:47,02,10,1, 12.0,1,1, 16.254, 10527.097, 381.050, 52828.658 24/06/21,14:04:47,03,10,1, 12.0,1,1, 16.254, 10527.241, 382.579, 52830.696 24/06/21,14:04:47,04,10,1, 12.0,1,1, 16.254, 10527.738, 380.746, 52830.131 24/06/21,14:04:47,05,10,1, 12.0,1,1, 16.254, 10527.207, 381.674, 52829.037 24/06/21,14:04:47,06,10,1, 12.0,1,1, 16.254, 10527.336, 381.933, 52830.831 24/06/21,14:04:47,07,10,1, 12.0,1,1, 16.254, 10527.269, 380.540, 52828.785 24/06/21,14:04:47,08,10,1, 12.0,1,1, 16.254, 10526.652, 382.131, 52829.186 24/06/21,14:04:47,09,10,1, 12.0,1,1, 16.254, 10527.243, 381.419, 52830.497 24/06/21,14:04:47,10,10,1, 12.0,1,1, 16.254, 10527.093, 380.961, 52828.697 24/06/21,14:04:47,11,10,1, 12.0,1,1, 16.254, 10527.190, 382.530, 52830.663 24/06/21,14:04:47,12,10,1, 12.0,1,1, 16.254, 10527.718, 380.871, 52830.276 24/06/21,14:04:47,13,10,1, 12.0,1,1, 16.254, 10527.177, 381.570, 52828.905 24/06/21,14:04:47,14,10,1, 12.0,1,1, 16.254, 10527.371, 382.032, 52830.880 24/06/21,14:04:47,15,10,1, 12.0,1,1, 16.254, 10527.240, 380.422, 52828.782 24/06/21,14:04:47,16,10,1, 12.0,1,1, 16.254, 10526.712, 382.182, 52829.290 24/06/21,14:04:47,17,10,1, 12.0,1,1, 16.254, 10527.218, 381.378, 52830.525 24/06/21,14:04:47,18,10,1, 12.0,1,1, 16.254, 10527.075, 380.967, 52828.569 24/06/21,14:04:47,19,10,1, 12.0,1,1, 16.254, 10527.173, 382.508, 52830.564 24/06/21,14:04:48,00,10,1, 12.0,1,1, 16.258, 10527.169, 382.508, 52830.564 24/06/21,14:04:48,01,10,1, 12.0,1,1, 16.258, 10527.185, 381.549, 52830.566 24/06/21,14:04:48,02,10,1, 12.0,1,1, 16.258, 10527.017, 380.780, 52828.521 24/06/21,14:04:48,03,10,1, 12.0,1,1, 16.258, 10526.930, 382.482, 52830.185 24/06/21,14:04:48,04,10,1, 12.0,1,1, 16.258, 10527.581, 381.067, 52830.450 24/06/21,14:04:48,05,10,1, 12.0,1,1, 16.258, 10527.231, 381.355, 52828.885 24/06/21,14:04:48,06,10,1, 12.0,1,1, 16.258, 10527.436, 382.300, 52830.975 24/06/21,14:04:48,07,10,1, 12.0,1,1, 16.258, 10527.406, 380.457, 52829.176 24/06/21,14:04:48,08,10,1, 12.0,1,1, 16.258, 10526.800, 381.969, 52829.064 24/06/21,14:04:48,09,10,1, 12.0,1,1, 16.258, 10527.117, 381.535, 52830.536 24/06/21,14:04:48,10,10,1, 12.0,1,1, 16.258, 10526.963, 380.763, 52828.474 24/06/21,14:04:48,11,10,1, 12.0,1,1, 16.258, 10526.893, 382.492, 52830.126 24/06/21,14:04:48,12,10,1, 12.0,1,1, 16.258, 10527.580, 381.081, 52830.475 24/06/21,14:04:48,13,10,1, 12.0,1,1, 16.258, 10527.192, 381.449, 52828.940 24/06/21,14:04:48,14,10,1, 12.0,1,1, 16.258, 10527.359, 382.260, 52830.967 24/06/21,14:04:48,15,10,1, 12.0,1,1, 16.258, 10527.462, 380.550, 52829.322 24/06/21,14:04:48,16,10,1, 12.0,1,1, 16.258, 10526.746, 381.852, 52828.958 24/06/21,14:04:48,17,10,1, 12.0,1,1, 16.258, 10527.145, 381.657, 52830.574 24/06/21,14:04:48,18,10,1, 12.0,1,1, 16.258, 10526.961, 380.627, 52828.425 24/06/21,14:04:48,19,10,1, 12.0,1,1, 16.258, 10526.927, 382.523, 52830.184 24/06/21,14:04:49,00,10,1, 11.9,1,1, 16.258, 10526.927, 382.523, 52830.184 24/06/21,14:04:49,01,10,1, 11.9,1,1, 16.258, 10527.172, 381.673, 52830.587 24/06/21,14:04:49,02,10,1, 11.9,1,1, 16.258, 10527.037, 380.618, 52828.582 24/06/21,14:04:49,03,10,1, 11.9,1,1, 16.258, 10526.739, 382.369, 52829.794 24/06/21,14:04:49,04,10,1, 11.9,1,1, 16.258, 10527.398, 381.235, 52830.489 24/06/21,14:04:49,05,10,1, 11.9,1,1, 16.258, 10527.180, 381.268, 52828.916 24/06/21,14:04:49,06,10,1, 11.9,1,1, 16.258, 10527.320, 382.398, 52830.961 24/06/21,14:04:49,07,10,1, 11.9,1,1, 16.258, 10527.618, 380.712, 52829.860 24/06/21,14:04:49,08,10,1, 11.9,1,1, 16.258, 10526.954, 381.714, 52828.966 24/06/21,14:04:49,09,10,1, 11.9,1,1, 16.258, 10527.176, 381.777, 52830.661 24/06/21,14:04:49,10,10,1, 11.9,1,1, 16.258, 10526.954, 380.514, 52828.549 24/06/21,14:04:49,11,10,1, 11.9,1,1, 16.258, 10526.711, 382.424, 52829.749 24/06/21,14:04:49,12,10,1, 11.9,1,1, 16.258, 10527.384, 381.268, 52830.527 24/06/21,14:04:49,13,10,1, 11.9,1,1, 16.258, 10527.159, 381.248, 52828.790 24/06/21,14:04:49,14,10,1, 11.9,1,1, 16.258, 10527.353, 382.505, 52830.954 24/06/21,14:04:49,15,10,1, 11.9,1,1, 16.258, 10527.597, 380.647, 52829.786 24/06/21,14:04:49,16,10,1, 11.9,1,1, 16.258, 10527.013, 381.790, 52828.986 24/06/21,14:04:49,17,10,1, 11.9,1,1, 16.258, 10527.155, 381.687, 52830.631 24/06/21,14:04:49,18,10,1, 11.9,1,1, 16.258, 10527.018, 380.574, 52828.603 24/06/21,14:04:49,19,10,1, 11.9,1,1, 16.258, 10526.726, 382.299, 52829.676 24/06/21,14:04:50,00,10,1, 11.9,1,1, 16.258, 10526.718, 382.299, 52829.676 24/06/21,14:04:50,01,10,1, 11.9,1,1, 16.258, 10527.287, 381.986, 52830.841 24/06/21,14:04:50,02,10,1, 11.9,1,1, 16.258, 10527.110, 380.389, 52828.709 24/06/21,14:04:50,03,10,1, 11.9,1,1, 16.258, 10526.643, 382.182, 52829.283 24/06/21,14:04:50,04,10,1, 11.9,1,1, 16.258, 10527.209, 381.400, 52830.439 24/06/21,14:04:50,05,10,1, 11.9,1,1, 16.258, 10527.089, 381.063, 52828.617 24/06/21,14:04:50,06,10,1, 11.9,1,1, 16.258, 10527.160, 382.611, 52830.740 24/06/21,14:04:50,07,10,1, 11.9,1,1, 16.258, 10527.644, 380.796, 52830.149 24/06/21,14:04:50,08,10,1, 11.9,1,1, 16.258, 10527.076, 381.668, 52829.024 24/06/21,14:04:50,09,10,1, 11.9,1,1, 16.258, 10527.285, 381.936, 52830.765 24/06/21,14:04:50,10,10,1, 11.9,1,1, 16.258, 10527.140, 380.528, 52828.864 24/06/21,14:04:50,11,10,1, 11.9,1,1, 16.258, 10526.606, 382.123, 52829.235 24/06/21,14:04:50,12,10,1, 11.9,1,1, 16.258, 10527.179, 381.418, 52830.481 24/06/21,14:04:50,13,10,1, 11.9,1,1, 16.258, 10527.011, 381.027, 52828.667 24/06/21,14:04:50,14,10,1, 11.9,1,1, 16.258, 10527.175, 382.565, 52830.686 24/06/21,14:04:50,15,10,1, 11.9,1,1, 16.258, 10527.626, 380.846, 52830.201 24/06/21,14:04:50,16,10,1, 11.9,1,1, 16.258, 10527.074, 381.582, 52828.900 24/06/21,14:04:50,17,10,1, 11.9,1,1, 16.258, 10527.333, 382.062, 52830.820 24/06/21,14:04:50,18,10,1, 11.9,1,1, 16.258, 10527.170, 380.415, 52828.815 24/06/21,14:04:50,19,10,1, 11.9,1,1, 16.258, 10526.652, 382.170, 52829.300 24/06/21,14:04:51,00,11,1, 11.9,1,1, 16.254, 10526.651, 382.170, 52829.300 24/06/21,14:04:51,01,11,1, 11.9,1,1, 16.254, 10527.335, 382.071, 52830.931 24/06/21,14:04:51,02,11,1, 11.9,1,1, 16.254, 10527.290, 380.525, 52829.084 24/06/21,14:04:51,03,11,1, 11.9,1,1, 16.254, 10526.680, 381.984, 52829.113 24/06/21,14:04:51,04,11,1, 11.9,1,1, 16.254, 10527.095, 381.551, 52830.581 24/06/21,14:04:51,05,11,1, 11.9,1,1, 16.254, 10526.946, 380.795, 52828.576 24/06/21,14:04:51,06,11,1, 11.9,1,1, 16.254, 10526.968, 382.576, 52830.453 24/06/21,14:04:51,07,11,1, 11.9,1,1, 16.254, 10527.624, 380.976, 52830.310 24/06/21,14:04:51,08,11,1, 11.9,1,1, 16.254, 10527.174, 381.494, 52828.984 24/06/21,14:04:51,09,11,1, 11.9,1,1, 16.254, 10527.339, 382.149, 52830.871 24/06/21,14:04:51,10,11,1, 11.9,1,1, 16.254, 10527.306, 380.433, 52829.121 24/06/21,14:04:51,11,11,1, 11.9,1,1, 16.254, 10526.718, 382.027, 52829.133 24/06/21,14:04:51,12,11,1, 11.9,1,1, 16.254, 10527.080, 381.438, 52830.455 24/06/21,14:04:51,13,11,1, 11.9,1,1, 16.254, 10526.933, 380.902, 52828.657 24/06/21,14:04:51,14,11,1, 11.9,1,1, 16.254, 10526.897, 382.478, 52830.307 24/06/21,14:04:51,15,11,1, 11.9,1,1, 16.254, 10527.609, 381.005, 52830.444 24/06/21,14:04:51,16,11,1, 11.9,1,1, 16.254, 10527.103, 381.437, 52828.927 24/06/21,14:04:51,17,11,1, 11.9,1,1, 16.254, 10527.330, 382.217, 52830.998 24/06/21,14:04:51,18,11,1, 11.9,1,1, 16.254, 10527.310, 380.445, 52829.097 24/06/21,14:04:51,19,11,1, 11.9,1,1, 16.254, 10526.705, 381.972, 52829.042 24/06/21,14:04:52,00,11,1, 11.9,1,1, 16.256, 10526.701, 381.972, 52829.042 24/06/21,14:04:52,01,11,1, 11.9,1,1, 16.256, 10527.363, 382.295, 52830.994 24/06/21,14:04:52,02,11,1, 11.9,1,1, 16.256, 10527.456, 380.508, 52829.381 24/06/21,14:04:52,03,11,1, 11.9,1,1, 16.256, 10526.797, 381.889, 52829.077 24/06/21,14:04:52,04,11,1, 11.9,1,1, 16.256, 10527.090, 381.521, 52830.511 24/06/21,14:04:52,05,11,1, 11.9,1,1, 16.256, 10526.909, 380.752, 52828.555 24/06/21,14:04:52,06,11,1, 11.9,1,1, 16.256, 10526.842, 382.443, 52830.021 24/06/21,14:04:52,07,11,1, 11.9,1,1, 16.256, 10527.444, 381.144, 52830.513 24/06/21,14:04:52,08,11,1, 11.9,1,1, 16.256, 10527.153, 381.365, 52828.994 24/06/21,14:04:52,09,11,1, 11.9,1,1, 16.256, 10527.318, 382.355, 52831.014 24/06/21,14:04:52,10,11,1, 11.9,1,1, 16.256, 10527.379, 380.520, 52829.370 24/06/21,14:04:52,11,11,1, 11.9,1,1, 16.256, 10526.784, 381.874, 52828.978 24/06/21,14:04:52,12,11,1, 11.9,1,1, 16.256, 10527.079, 381.627, 52830.539 24/06/21,14:04:52,13,11,1, 11.9,1,1, 16.256, 10526.890, 380.632, 52828.465 24/06/21,14:04:52,14,11,1, 11.9,1,1, 16.256, 10526.763, 382.514, 52830.013 24/06/21,14:04:52,15,11,1, 11.9,1,1, 16.256, 10527.437, 381.023, 52830.426 24/06/21,14:04:52,16,11,1, 11.9,1,1, 16.256, 10527.169, 381.433, 52828.991 24/06/21,14:04:52,17,11,1, 11.9,1,1, 16.256, 10527.360, 382.272, 52830.965 24/06/21,14:04:52,18,11,1, 11.9,1,1, 16.256, 10527.425, 380.515, 52829.427 24/06/21,14:04:52,19,11,1, 11.9,1,1, 16.256, 10526.780, 381.870, 52828.995 24/06/21,14:04:53,00,10,1, 11.9,1,1, 16.258, 10526.776, 381.870, 52828.995 24/06/21,14:04:53,01,10,1, 11.9,1,1, 16.258, 10527.340, 382.393, 52830.959 24/06/21,14:04:53,02,10,1, 11.9,1,1, 16.258, 10527.525, 380.550, 52829.596 24/06/21,14:04:53,03,10,1, 11.9,1,1, 16.258, 10526.851, 381.785, 52828.962 24/06/21,14:04:53,04,10,1, 11.9,1,1, 16.258, 10527.100, 381.654, 52830.610 24/06/21,14:04:53,05,10,1, 11.9,1,1, 16.258, 10526.929, 380.607, 52828.533 24/06/21,14:04:53,06,10,1, 11.9,1,1, 16.258, 10526.744, 382.449, 52829.915 24/06/21,14:04:53,07,10,1, 11.9,1,1, 16.258, 10527.408, 381.115, 52830.537 24/06/21,14:04:53,08,10,1, 11.9,1,1, 16.258, 10527.112, 381.387, 52828.909 24/06/21,14:04:53,09,10,1, 11.9,1,1, 16.258, 10527.284, 382.289, 52830.858 24/06/21,14:04:53,10,10,1, 11.9,1,1, 16.258, 10527.473, 380.593, 52829.665 24/06/21,14:04:53,11,10,1, 11.9,1,1, 16.258, 10526.869, 381.736, 52828.993 24/06/21,14:04:53,12,10,1, 11.9,1,1, 16.258, 10527.084, 381.731, 52830.561 24/06/21,14:04:53,13,10,1, 11.9,1,1, 16.258, 10526.888, 380.550, 52828.512 24/06/21,14:04:53,14,10,1, 11.9,1,1, 16.258, 10526.711, 382.394, 52829.846 24/06/21,14:04:53,15,10,1, 11.9,1,1, 16.258, 10527.337, 381.175, 52830.610 24/06/21,14:04:53,16,10,1, 11.9,1,1, 16.258, 10527.149, 381.267, 52828.823 24/06/21,14:04:53,17,10,1, 11.9,1,1, 16.258, 10527.368, 382.448, 52830.978 24/06/21,14:04:53,18,10,1, 11.9,1,1, 16.258, 10527.485, 380.544, 52829.661 24/06/21,14:04:53,19,10,1, 11.9,1,1, 16.258, 10526.842, 381.850, 52828.984 24/06/21,14:04:54,00,10,1, 11.9,1,1, 16.256, 10526.835, 381.850, 52828.984 24/06/21,14:04:54,01,10,1, 11.9,1,1, 16.256, 10527.248, 382.345, 52830.999 24/06/21,14:04:54,02,10,1, 11.9,1,1, 16.256, 10527.547, 380.636, 52829.741 24/06/21,14:04:54,03,10,1, 11.9,1,1, 16.256, 10526.818, 381.717, 52828.966 24/06/21,14:04:54,04,10,1, 11.9,1,1, 16.256, 10527.155, 381.747, 52830.721 24/06/21,14:04:54,05,10,1, 11.9,1,1, 16.256, 10526.866, 380.508, 52828.498 24/06/21,14:04:54,06,10,1, 11.9,1,1, 16.256, 10526.700, 382.398, 52829.802 24/06/21,14:04:54,07,10,1, 11.9,1,1, 16.256, 10527.376, 381.181, 52830.463 24/06/21,14:04:54,08,10,1, 11.9,1,1, 16.256, 10527.054, 381.209, 52828.818 24/06/21,14:04:54,09,10,1, 11.9,1,1, 16.256, 10527.300, 382.407, 52831.048 24/06/21,14:04:54,10,10,1, 11.9,1,1, 16.256, 10527.494, 380.511, 52829.620 24/06/21,14:04:54,11,10,1, 11.9,1,1, 16.256, 10526.899, 381.755, 52829.026 24/06/21,14:04:54,12,10,1, 11.9,1,1, 16.256, 10527.119, 381.626, 52830.613 24/06/21,14:04:54,13,10,1, 11.9,1,1, 16.256, 10526.912, 380.581, 52828.533 24/06/21,14:04:54,14,10,1, 11.9,1,1, 16.256, 10526.663, 382.256, 52829.766 24/06/21,14:04:54,15,10,1, 11.9,1,1, 16.256, 10527.312, 381.150, 52830.479 24/06/21,14:04:54,16,10,1, 11.9,1,1, 16.256, 10527.059, 381.225, 52828.821 24/06/21,14:04:54,17,10,1, 11.9,1,1, 16.256, 10527.259, 382.375, 52831.003 24/06/21,14:04:54,18,10,1, 11.9,1,1, 16.256, 10527.504, 380.599, 52829.680 24/06/21,14:04:54,19,10,1, 11.9,1,1, 16.256, 10526.791, 381.690, 52828.985 24/06/21,14:04:55,00,10,1, 11.9,1,1, 16.261, 10526.785, 381.690, 52828.985 24/06/21,14:04:55,01,10,1, 11.9,1,1, 16.261, 10527.269, 382.437, 52830.994 24/06/21,14:04:55,02,10,1, 11.9,1,1, 16.261, 10527.559, 380.562, 52829.888 24/06/21,14:04:55,03,10,1, 11.9,1,1, 16.261, 10526.880, 381.761, 52828.999 24/06/21,14:04:55,04,10,1, 11.9,1,1, 16.261, 10527.077, 381.649, 52830.573 24/06/21,14:04:55,05,10,1, 11.9,1,1, 16.261, 10526.955, 380.522, 52828.563 24/06/21,14:04:55,06,10,1, 11.9,1,1, 16.261, 10526.634, 382.288, 52829.662 24/06/21,14:04:55,07,10,1, 11.9,1,1, 16.261, 10527.230, 381.204, 52830.483 24/06/21,14:04:55,08,10,1, 11.9,1,1, 16.261, 10527.030, 381.173, 52828.846 24/06/21,14:04:55,09,10,1, 11.9,1,1, 16.261, 10527.266, 382.385, 52830.914 24/06/21,14:04:55,10,10,1, 11.9,1,1, 16.261, 10527.564, 380.637, 52829.870 24/06/21,14:04:55,11,10,1, 11.9,1,1, 16.261, 10526.895, 381.681, 52828.958 24/06/21,14:04:55,12,10,1, 11.9,1,1, 16.261, 10527.107, 381.735, 52830.675 24/06/21,14:04:55,13,10,1, 11.9,1,1, 16.261, 10526.947, 380.430, 52828.555 24/06/21,14:04:55,14,10,1, 11.9,1,1, 16.261, 10526.655, 382.369, 52829.750 24/06/21,14:04:55,15,10,1, 11.9,1,1, 16.261, 10527.289, 381.156, 52830.459 24/06/21,14:04:55,16,10,1, 11.9,1,1, 16.261, 10527.039, 381.217, 52828.875 24/06/21,14:04:55,17,10,1, 11.9,1,1, 16.261, 10527.239, 382.424, 52830.962 24/06/21,14:04:55,18,10,1, 11.9,1,1, 16.261, 10527.535, 380.537, 52829.855 24/06/21,14:04:55,19,10,1, 11.9,1,1, 16.261, 10526.929, 381.771, 52829.009 24/06/21,14:04:56,00,10,1, 11.9,1,1, 16.259, 10526.927, 381.771, 52829.009 24/06/21,14:04:56,01,10,1, 11.9,1,1, 16.259, 10527.237, 382.328, 52830.941 24/06/21,14:04:56,02,10,1, 11.9,1,1, 16.259, 10527.562, 380.630, 52829.847 24/06/21,14:04:56,03,10,1, 11.9,1,1, 16.259, 10526.868, 381.670, 52828.975 24/06/21,14:04:56,04,10,1, 11.9,1,1, 16.259, 10527.100, 381.723, 52830.712 24/06/21,14:04:56,05,10,1, 11.9,1,1, 16.259, 10526.881, 380.445, 52828.493 24/06/21,14:04:56,06,10,1, 11.9,1,1, 16.259, 10526.653, 382.374, 52829.734 24/06/21,14:04:56,07,10,1, 11.9,1,1, 16.259, 10527.321, 381.146, 52830.504 24/06/21,14:04:56,08,10,1, 11.9,1,1, 16.259, 10527.057, 381.228, 52828.872 24/06/21,14:04:56,09,10,1, 11.9,1,1, 16.259, 10527.282, 382.374, 52830.956 24/06/21,14:04:56,10,10,1, 11.9,1,1, 16.259, 10527.497, 380.563, 52829.738 24/06/21,14:04:56,11,10,1, 11.9,1,1, 16.259, 10526.890, 381.763, 52829.049 24/06/21,14:04:56,12,10,1, 11.9,1,1, 16.259, 10527.091, 381.636, 52830.626 24/06/21,14:04:56,13,10,1, 11.9,1,1, 16.259, 10526.910, 380.609, 52828.611 24/06/21,14:04:56,14,10,1, 11.9,1,1, 16.259, 10526.630, 382.282, 52829.642 24/06/21,14:04:56,15,10,1, 11.9,1,1, 16.259, 10527.286, 381.174, 52830.464 24/06/21,14:04:56,16,10,1, 11.9,1,1, 16.259, 10527.087, 381.231, 52828.898 24/06/21,14:04:56,17,10,1, 11.9,1,1, 16.259, 10527.255, 382.354, 52830.908 24/06/21,14:04:56,18,10,1, 11.9,1,1, 16.259, 10527.494, 380.595, 52829.756 24/06/21,14:04:56,19,10,1, 11.9,1,1, 16.259, 10526.899, 381.733, 52829.005 24/06/21,14:04:57,00,10,1, 11.8,1,1, 16.259, 10526.893, 381.733, 52829.005 24/06/21,14:04:57,01,10,1, 11.8,1,1, 16.259, 10527.015, 382.288, 52830.579 24/06/21,14:04:57,02,10,1, 11.8,1,1, 16.259, 10527.625, 380.568, 52830.206 24/06/21,14:04:57,03,10,1, 11.8,1,1, 16.259, 10526.949, 381.662, 52828.613 24/06/21,14:04:57,04,10,1, 11.8,1,1, 16.259, 10526.812, 381.612, 52830.542 24/06/21,14:04:57,05,10,1, 11.8,1,1, 16.259, 10527.177, 380.677, 52829.034 24/06/21,14:04:57,06,10,1, 11.8,1,1, 16.259, 10526.512, 382.176, 52829.234 24/06/21,14:04:57,07,10,1, 11.8,1,1, 16.259, 10527.305, 381.196, 52831.262 24/06/21,14:04:57,08,10,1, 11.8,1,1, 16.259, 10527.095, 381.233, 52829.053 24/06/21,14:04:57,09,10,1, 11.8,1,1, 16.259, 10527.264, 382.370, 52831.330 24/06/21,14:04:57,10,10,1, 11.8,1,1, 16.259, 10527.362, 380.602, 52829.603 24/06/21,14:04:57,11,10,1, 11.8,1,1, 16.259, 10526.857, 381.898, 52829.550 24/06/21,14:04:57,12,10,1, 11.8,1,1, 16.259, 10527.259, 381.707, 52831.010 24/06/21,14:04:57,13,10,1, 11.8,1,1, 16.259, 10526.791, 380.553, 52828.657 24/06/21,14:04:57,14,10,1, 11.8,1,1, 16.259, 10526.863, 382.395, 52830.463 24/06/21,14:04:57,15,10,1, 11.8,1,1, 16.259, 10527.382, 381.067, 52830.456 24/06/21,14:04:57,16,10,1, 11.8,1,1, 16.259, 10526.870, 381.266, 52829.109 24/06/21,14:04:57,17,10,1, 11.8,1,1, 16.259, 10527.333, 382.427, 52831.358 24/06/21,14:04:57,18,10,1, 11.8,1,1, 16.259, 10527.317, 380.534, 52829.486 24/06/21,14:04:57,19,10,1, 11.8,1,1, 16.259, 10526.761, 381.876, 52829.574 24/06/21,14:04:58,00,10,1, 11.9,1,1, 16.258, 10526.760, 381.876, 52829.574 24/06/21,14:04:58,01,10,1, 11.9,1,1, 16.258, 10527.347, 382.354, 52831.285 24/06/21,14:04:58,02,10,1, 11.9,1,1, 16.258, 10527.266, 380.565, 52829.398 24/06/21,14:04:58,03,10,1, 11.9,1,1, 16.258, 10526.805, 381.898, 52829.542 24/06/21,14:04:58,04,10,1, 11.9,1,1, 16.258, 10527.318, 381.609, 52830.871 24/06/21,14:04:58,05,10,1, 11.9,1,1, 16.258, 10526.792, 380.622, 52828.618 24/06/21,14:04:58,06,10,1, 11.9,1,1, 16.258, 10526.873, 382.502, 52830.529 24/06/21,14:04:58,07,10,1, 11.9,1,1, 16.258, 10527.369, 381.082, 52830.360 24/06/21,14:04:58,08,10,1, 11.9,1,1, 16.258, 10526.956, 381.319, 52828.989 24/06/21,14:04:58,09,10,1, 11.9,1,1, 16.258, 10527.372, 382.386, 52831.332 24/06/21,14:04:58,10,10,1, 11.9,1,1, 16.258, 10527.267, 380.535, 52829.319 24/06/21,14:04:58,11,10,1, 11.9,1,1, 16.258, 10526.808, 381.924, 52829.585 24/06/21,14:04:58,12,10,1, 11.9,1,1, 16.258, 10527.337, 381.645, 52830.894 24/06/21,14:04:58,13,10,1, 11.9,1,1, 16.258, 10526.865, 380.664, 52828.631 24/06/21,14:04:58,14,10,1, 11.9,1,1, 16.258, 10526.919, 382.459, 52830.505 24/06/21,14:04:58,15,10,1, 11.9,1,1, 16.258, 10527.361, 381.085, 52830.292 24/06/21,14:04:58,16,10,1, 11.9,1,1, 16.258, 10526.892, 381.337, 52829.091 24/06/21,14:04:58,17,10,1, 11.9,1,1, 16.258, 10527.419, 382.363, 52831.319 24/06/21,14:04:58,18,10,1, 11.9,1,1, 16.258, 10527.275, 380.551, 52829.310 24/06/21,14:04:58,19,10,1, 11.9,1,1, 16.258, 10526.747, 381.935, 52829.593 24/06/21,14:04:59,00,10,1, 11.9,1,1, 16.258, 10526.743, 381.935, 52829.593 24/06/21,14:04:59,01,10,1, 11.9,1,1, 16.258, 10527.390, 382.357, 52831.387 24/06/21,14:04:59,02,10,1, 11.9,1,1, 16.258, 10527.229, 380.504, 52829.287 24/06/21,14:04:59,03,10,1, 11.9,1,1, 16.258, 10526.794, 381.975, 52829.622 24/06/21,14:04:59,04,10,1, 11.9,1,1, 16.258, 10527.328, 381.608, 52830.872 24/06/21,14:04:59,05,10,1, 11.9,1,1, 16.258, 10526.789, 380.647, 52828.561 24/06/21,14:04:59,06,10,1, 11.9,1,1, 16.258, 10526.972, 382.464, 52830.597 24/06/21,14:04:59,07,10,1, 11.9,1,1, 16.258, 10527.425, 381.007, 52830.352 24/06/21,14:04:59,08,10,1, 11.9,1,1, 16.258, 10526.904, 381.431, 52829.017 24/06/21,14:04:59,09,10,1, 11.9,1,1, 16.258, 10527.433, 382.351, 52831.348 24/06/21,14:04:59,10,10,1, 11.9,1,1, 16.258, 10527.217, 380.476, 52829.289 24/06/21,14:04:59,11,10,1, 11.9,1,1, 16.258, 10526.770, 381.978, 52829.666 24/06/21,14:04:59,12,10,1, 11.9,1,1, 16.258, 10527.310, 381.595, 52830.845 24/06/21,14:04:59,13,10,1, 11.9,1,1, 16.258, 10526.769, 380.628, 52828.616 24/06/21,14:04:59,14,10,1, 11.9,1,1, 16.258, 10526.965, 382.475, 52830.682 24/06/21,14:04:59,15,10,1, 11.9,1,1, 16.258, 10527.379, 380.964, 52830.287 24/06/21,14:04:59,16,10,1, 11.9,1,1, 16.258, 10526.886, 381.399, 52829.044 24/06/21,14:04:59,17,10,1, 11.9,1,1, 16.258, 10527.439, 382.319, 52831.406 24/06/21,14:04:59,18,10,1, 11.9,1,1, 16.258, 10527.232, 380.491, 52829.263 24/06/21,14:04:59,19,10,1, 11.9,1,1, 16.258, 10526.786, 381.966, 52829.647 24/06/21,14:05:00,00,10,1, 11.9,1,1, 16.258, 10526.785, 381.966, 52829.647 24/06/21,14:05:00,01,10,1, 11.9,1,1, 16.258, 10527.405, 382.268, 52831.287 24/06/21,14:05:00,02,10,1, 11.9,1,1, 16.258, 10527.144, 380.506, 52829.196 24/06/21,14:05:00,03,10,1, 11.9,1,1, 16.258, 10526.788, 382.034, 52829.640 24/06/21,14:05:00,04,10,1, 11.9,1,1, 16.258, 10527.260, 381.526, 52830.879 24/06/21,14:05:00,05,10,1, 11.9,1,1, 16.258, 10526.833, 380.736, 52828.618 24/06/21,14:05:00,06,10,1, 11.9,1,1, 16.258, 10526.965, 382.483, 52830.770 24/06/21,14:05:00,07,10,1, 11.9,1,1, 16.258, 10527.428, 380.968, 52830.032 24/06/21,14:05:00,08,10,1, 11.9,1,1, 16.258, 10527.124, 381.348, 52829.026 24/06/21,14:05:00,09,10,1, 11.9,1,1, 16.258, 10527.082, 382.284, 52830.713 24/06/21,14:05:00,10,10,1, 11.9,1,1, 16.258, 10527.518, 380.455, 52829.744 24/06/21,14:05:00,11,10,1, 11.9,1,1, 16.258, 10526.703, 381.825, 52828.683 24/06/21,14:05:00,12,10,1, 11.9,1,1, 16.258, 10526.790, 381.484, 52830.578 24/06/21,14:05:00,13,10,1, 11.9,1,1, 16.258, 10527.152, 380.766, 52828.818 24/06/21,14:05:00,14,10,1, 11.9,1,1, 16.258, 10526.691, 382.354, 52829.616 24/06/21,14:05:00,15,10,1, 11.9,1,1, 16.258, 10527.424, 381.093, 52830.876 24/06/21,14:05:00,16,10,1, 11.9,1,1, 16.258, 10527.358, 381.408, 52828.878 24/06/21,14:05:00,17,10,1, 11.9,1,1, 16.258, 10526.975, 382.102, 52830.534 24/06/21,14:05:00,18,10,1, 11.9,1,1, 16.258, 10527.531, 380.611, 52829.896 24/06/21,14:05:00,19,10,1, 11.9,1,1, 16.258, 10526.680, 381.761, 52828.558 24/06/21,14:05:01,00,10,1, 11.9,1,1, 16.257, 10526.676, 381.761, 52828.558 24/06/21,14:05:01,01,10,1, 11.9,1,1, 16.257, 10527.004, 382.140, 52830.685 24/06/21,14:05:01,02,10,1, 11.9,1,1, 16.257, 10527.511, 380.423, 52829.810 24/06/21,14:05:01,03,10,1, 11.9,1,1, 16.257, 10526.714, 381.865, 52828.670 24/06/21,14:05:01,04,10,1, 11.9,1,1, 16.257, 10526.794, 381.452, 52830.615 24/06/21,14:05:01,05,10,1, 11.9,1,1, 16.257, 10527.209, 380.791, 52828.885 24/06/21,14:05:01,06,10,1, 11.9,1,1, 16.257, 10526.647, 382.327, 52829.676 24/06/21,14:05:01,07,10,1, 11.9,1,1, 16.257, 10527.474, 381.099, 52830.869 24/06/21,14:05:01,08,10,1, 11.9,1,1, 16.257, 10527.278, 381.403, 52828.860 24/06/21,14:05:01,09,10,1, 11.9,1,1, 16.257, 10526.975, 382.064, 52830.600 24/06/21,14:05:01,10,10,1, 11.9,1,1, 16.257, 10527.554, 380.523, 52829.788 24/06/21,14:05:01,11,10,1, 11.9,1,1, 16.257, 10526.684, 381.756, 52828.614 24/06/21,14:05:01,12,10,1, 11.9,1,1, 16.257, 10526.814, 381.532, 52830.652 24/06/21,14:05:01,13,10,1, 11.9,1,1, 16.257, 10527.205, 380.682, 52828.803 24/06/21,14:05:01,14,10,1, 11.9,1,1, 16.257, 10526.683, 382.412, 52829.802 24/06/21,14:05:01,15,10,1, 11.9,1,1, 16.257, 10527.499, 380.987, 52830.856 24/06/21,14:05:01,16,10,1, 11.9,1,1, 16.257, 10527.317, 381.373, 52828.858 24/06/21,14:05:01,17,10,1, 11.9,1,1, 16.257, 10527.035, 382.059, 52830.672 24/06/21,14:05:01,18,10,1, 11.9,1,1, 16.257, 10527.503, 380.497, 52829.733 24/06/21,14:05:01,19,10,1, 11.9,1,1, 16.257, 10526.705, 381.903, 52828.623 24/06/21,14:05:02,00,10,1, 11.9,1,1, 16.258, 10526.701, 381.903, 52828.623 24/06/21,14:05:02,01,10,1, 11.9,1,1, 16.258, 10526.954, 382.097, 52830.525 24/06/21,14:05:02,02,10,1, 11.9,1,1, 16.258, 10527.494, 380.537, 52829.803 24/06/21,14:05:02,03,10,1, 11.9,1,1, 16.258, 10526.686, 381.802, 52828.529 24/06/21,14:05:02,04,10,1, 11.9,1,1, 16.258, 10526.825, 381.540, 52830.542 24/06/21,14:05:02,05,10,1, 11.9,1,1, 16.258, 10527.229, 380.750, 52828.894 24/06/21,14:05:02,06,10,1, 11.9,1,1, 16.258, 10526.575, 382.417, 52829.494 24/06/21,14:05:02,07,10,1, 11.9,1,1, 16.258, 10527.751, 381.004, 52830.772 24/06/21,14:05:02,08,10,1, 11.9,1,1, 16.258, 10527.133, 381.409, 52828.549 24/06/21,14:05:02,09,10,1, 11.9,1,1, 16.258, 10527.111, 382.165, 52831.051 24/06/21,14:05:02,10,10,1, 11.9,1,1, 16.258, 10527.590, 380.450, 52829.386 24/06/21,14:05:02,11,10,1, 11.9,1,1, 16.258, 10526.483, 381.895, 52828.581 24/06/21,14:05:02,12,10,1, 11.9,1,1, 16.258, 10527.031, 381.526, 52830.981 24/06/21,14:05:02,13,10,1, 11.9,1,1, 16.258, 10527.045, 380.763, 52828.463 24/06/21,14:05:02,14,10,1, 11.9,1,1, 16.258, 10526.561, 382.370, 52829.947 24/06/21,14:05:02,15,10,1, 11.9,1,1, 16.258, 10527.720, 381.044, 52830.917 24/06/21,14:05:02,16,10,1, 11.9,1,1, 16.258, 10527.131, 381.290, 52828.549 24/06/21,14:05:02,17,10,1, 11.9,1,1, 16.258, 10527.163, 382.177, 52831.095 24/06/21,14:05:02,18,10,1, 11.9,1,1, 16.258, 10527.586, 380.467, 52829.442 24/06/21,14:05:02,19,10,1, 11.9,1,1, 16.258, 10526.446, 381.826, 52828.532 24/06/21,14:05:03,00,10,1, 11.9,1,1, 16.257, 10526.443, 381.826, 52828.532 24/06/21,14:05:03,01,10,1, 11.9,1,1, 16.257, 10526.662, 382.077, 52830.463 24/06/21,14:05:03,02,10,1, 11.9,1,1, 16.257, 10527.902, 380.594, 52830.379 24/06/21,14:05:03,03,10,1, 11.9,1,1, 16.257, 10526.523, 381.748, 52827.771 24/06/21,14:05:03,04,10,1, 11.9,1,1, 16.257, 10526.692, 381.542, 52831.031 24/06/21,14:05:03,05,10,1, 11.9,1,1, 16.257, 10527.637, 380.812, 52828.970 24/06/21,14:05:03,06,10,1, 11.9,1,1, 16.257, 10526.258, 382.257, 52829.026 24/06/21,14:05:03,07,10,1, 11.9,1,1, 16.257, 10527.799, 381.216, 52831.764 24/06/21,14:05:03,08,10,1, 11.9,1,1, 16.257, 10527.474, 381.257, 52828.207 24/06/21,14:05:03,09,10,1, 11.9,1,1, 16.257, 10526.621, 382.146, 52830.480 24/06/21,14:05:03,10,10,1, 11.9,1,1, 16.257, 10527.971, 380.582, 52830.394 24/06/21,14:05:03,11,10,1, 11.9,1,1, 16.257, 10526.484, 381.707, 52827.770 24/06/21,14:05:03,12,10,1, 11.9,1,1, 16.257, 10526.785, 381.585, 52831.150 24/06/21,14:05:03,13,10,1, 11.9,1,1, 16.257, 10527.618, 380.728, 52828.880 24/06/21,14:05:03,14,10,1, 11.9,1,1, 16.257, 10526.311, 382.360, 52829.120 24/06/21,14:05:03,15,10,1, 11.9,1,1, 16.257, 10527.757, 381.119, 52831.720 24/06/21,14:05:03,16,10,1, 11.9,1,1, 16.257, 10527.460, 381.398, 52828.291 24/06/21,14:05:03,17,10,1, 11.9,1,1, 16.257, 10526.640, 382.023, 52830.380 24/06/21,14:05:03,18,10,1, 11.9,1,1, 16.257, 10527.983, 380.617, 52830.408 24/06/21,14:05:03,19,10,1, 11.9,1,1, 16.257, 10526.473, 381.738, 52827.741 24/06/21,14:05:04,00,10,1, 11.9,1,1, 16.259, 10526.468, 381.738, 52827.741 24/06/21,14:05:04,01,10,1, 11.9,1,1, 16.259, 10526.949, 382.203, 52830.906 24/06/21,14:05:04,02,10,1, 11.9,1,1, 16.259, 10527.699, 380.489, 52829.850 24/06/21,14:05:04,03,10,1, 11.9,1,1, 16.259, 10526.458, 381.811, 52828.148 24/06/21,14:05:04,04,10,1, 11.9,1,1, 16.259, 10526.936, 381.560, 52831.042 24/06/21,14:05:04,05,10,1, 11.9,1,1, 16.259, 10527.269, 380.738, 52828.592 24/06/21,14:05:04,06,10,1, 11.9,1,1, 16.259, 10526.533, 382.461, 52829.691 24/06/21,14:05:04,07,10,1, 11.9,1,1, 16.259, 10527.770, 381.075, 52831.200 24/06/21,14:05:04,08,10,1, 11.9,1,1, 16.259, 10527.326, 381.406, 52828.403 24/06/21,14:05:04,09,10,1, 11.9,1,1, 16.259, 10526.884, 382.079, 52830.733 24/06/21,14:05:04,10,10,1, 11.9,1,1, 16.259, 10527.748, 380.578, 52829.838 24/06/21,14:05:04,11,10,1, 11.9,1,1, 16.259, 10526.401, 381.785, 52828.154 24/06/21,14:05:04,12,10,1, 11.9,1,1, 16.259, 10526.962, 381.540, 52831.082 24/06/21,14:05:04,13,10,1, 11.9,1,1, 16.259, 10527.335, 380.796, 52828.620 24/06/21,14:05:04,14,10,1, 11.9,1,1, 16.259, 10526.505, 382.398, 52829.621 24/06/21,14:05:04,15,10,1, 11.9,1,1, 16.259, 10527.783, 381.138, 52831.281 24/06/21,14:05:04,16,10,1, 11.9,1,1, 16.259, 10527.299, 381.314, 52828.403 24/06/21,14:05:04,17,10,1, 11.9,1,1, 16.259, 10526.916, 382.206, 52830.890 24/06/21,14:05:04,18,10,1, 11.9,1,1, 16.259, 10527.732, 380.479, 52829.710 24/06/21,14:05:04,19,10,1, 11.9,1,1, 16.259, 10526.461, 381.886, 52828.181 24/06/21,14:05:05,00,10,1, 12.0,1,1, 16.256, 10526.459, 381.886, 52828.181 24/06/21,14:05:05,01,10,1, 12.0,1,1, 16.256, 10526.972, 382.037, 52830.778 24/06/21,14:05:05,02,10,1, 12.0,1,1, 16.256, 10527.777, 380.550, 52829.809 24/06/21,14:05:05,03,10,1, 12.0,1,1, 16.256, 10526.435, 381.790, 52828.197 24/06/21,14:05:05,04,10,1, 12.0,1,1, 16.256, 10526.966, 381.582, 52831.136 24/06/21,14:05:05,05,10,1, 12.0,1,1, 16.256, 10527.330, 380.806, 52828.609 24/06/21,14:05:05,06,10,1, 12.0,1,1, 16.256, 10526.560, 382.384, 52829.657 24/06/21,14:05:05,07,10,1, 12.0,1,1, 16.256, 10527.865, 381.116, 52831.283 24/06/21,14:05:05,08,10,1, 12.0,1,1, 16.256, 10527.205, 381.329, 52828.371 24/06/21,14:05:05,09,10,1, 12.0,1,1, 16.256, 10526.950, 382.171, 52830.907 24/06/21,14:05:05,10,10,1, 12.0,1,1, 16.256, 10527.723, 380.428, 52829.749 24/06/21,14:05:05,11,10,1, 12.0,1,1, 16.256, 10526.471, 381.892, 52828.305 24/06/21,14:05:05,12,10,1, 12.0,1,1, 16.256, 10526.989, 381.488, 52831.105 24/06/21,14:05:05,13,10,1, 12.0,1,1, 16.256, 10527.359, 380.820, 52828.604 24/06/21,14:05:05,14,10,1, 12.0,1,1, 16.256, 10526.533, 382.348, 52829.721 24/06/21,14:05:05,15,10,1, 12.0,1,1, 16.256, 10527.820, 380.973, 52831.169 24/06/21,14:05:05,16,10,1, 12.0,1,1, 16.256, 10527.307, 381.429, 52828.371 24/06/21,14:05:05,17,10,1, 12.0,1,1, 16.256, 10526.934, 382.057, 52830.812 24/06/21,14:05:05,18,10,1, 12.0,1,1, 16.256, 10527.775, 380.567, 52829.788 24/06/21,14:05:05,19,10,1, 12.0,1,1, 16.256, 10526.461, 381.779, 52828.315 24/06/21,14:05:06,00,10,1, 12.0,1,1, 16.258, 10526.459, 381.779, 52828.315 24/06/21,14:05:06,01,10,1, 12.0,1,1, 16.258, 10526.944, 382.110, 52830.880 24/06/21,14:05:06,02,10,1, 12.0,1,1, 16.258, 10527.786, 380.413, 52829.650 24/06/21,14:05:06,03,10,1, 12.0,1,1, 16.258, 10526.451, 381.870, 52828.293 24/06/21,14:05:06,04,10,1, 12.0,1,1, 16.258, 10527.051, 381.459, 52831.044 24/06/21,14:05:06,05,10,1, 12.0,1,1, 16.258, 10527.426, 380.867, 52828.621 24/06/21,14:05:06,06,10,1, 12.0,1,1, 16.258, 10526.587, 382.364, 52829.791 24/06/21,14:05:06,07,10,1, 12.0,1,1, 16.258, 10527.890, 381.063, 52831.252 24/06/21,14:05:06,08,10,1, 12.0,1,1, 16.258, 10527.299, 381.365, 52828.328 24/06/21,14:05:06,09,10,1, 12.0,1,1, 16.258, 10526.914, 382.089, 52830.856 24/06/21,14:05:06,10,10,1, 12.0,1,1, 16.258, 10527.773, 380.513, 52829.722 24/06/21,14:05:06,11,10,1, 12.0,1,1, 16.258, 10526.464, 381.846, 52828.219 24/06/21,14:05:06,12,10,1, 12.0,1,1, 16.258, 10527.040, 381.584, 52831.090 24/06/21,14:05:06,13,10,1, 12.0,1,1, 16.258, 10527.359, 380.767, 52828.511 24/06/21,14:05:06,14,10,1, 12.0,1,1, 16.258, 10526.615, 382.464, 52829.857 24/06/21,14:05:06,15,10,1, 12.0,1,1, 16.258, 10527.873, 380.997, 52831.230 24/06/21,14:05:06,16,10,1, 12.0,1,1, 16.258, 10527.313, 381.406, 52828.379 24/06/21,14:05:06,17,10,1, 12.0,1,1, 16.258, 10526.958, 382.076, 52830.880 24/06/21,14:05:06,18,10,1, 12.0,1,1, 16.258, 10527.778, 380.540, 52829.696 24/06/21,14:05:06,19,10,1, 12.0,1,1, 16.258, 10526.465, 381.898, 52828.210 24/06/21,14:05:07,00,10,1, 11.9,1,1, 16.258, 10526.459, 381.898, 52828.210 24/06/21,14:05:07,01,10,1, 11.9,1,1, 16.258, 10527.546, 382.153, 52831.371 24/06/21,14:05:07,02,10,1, 11.9,1,1, 16.258, 10527.368, 380.301, 52828.566 24/06/21,14:05:07,03,10,1, 11.9,1,1, 16.258, 10526.503, 382.036, 52829.145 24/06/21,14:05:07,04,10,1, 11.9,1,1, 16.258, 10527.456, 381.447, 52830.807 24/06/21,14:05:07,05,10,1, 11.9,1,1, 16.258, 10526.893, 380.720, 52828.036 24/06/21,14:05:07,06,10,1, 11.9,1,1, 16.258, 10527.085, 382.585, 52830.801 24/06/21,14:05:07,07,10,1, 11.9,1,1, 16.258, 10527.897, 380.769, 52830.218 24/06/21,14:05:07,08,10,1, 11.9,1,1, 16.258, 10526.998, 381.493, 52828.648 24/06/21,14:05:07,09,10,1, 11.9,1,1, 16.258, 10527.517, 382.033, 52831.264 24/06/21,14:05:07,10,10,1, 11.9,1,1, 16.258, 10527.348, 380.454, 52828.589 24/06/21,14:05:07,11,10,1, 11.9,1,1, 16.258, 10526.546, 382.060, 52829.106 24/06/21,14:05:07,12,10,1, 11.9,1,1, 16.258, 10527.443, 381.449, 52830.818 24/06/21,14:05:07,13,10,1, 11.9,1,1, 16.258, 10526.900, 380.797, 52828.056 24/06/21,14:05:07,14,10,1, 11.9,1,1, 16.258, 10527.050, 382.561, 52830.765 24/06/21,14:05:07,15,10,1, 11.9,1,1, 16.258, 10527.914, 380.908, 52830.328 24/06/21,14:05:07,16,10,1, 11.9,1,1, 16.258, 10526.966, 381.415, 52828.639 24/06/21,14:05:07,17,10,1, 11.9,1,1, 16.258, 10527.573, 382.150, 52831.361 24/06/21,14:05:07,18,10,1, 11.9,1,1, 16.258, 10527.328, 380.241, 52828.510 24/06/21,14:05:07,19,10,1, 11.9,1,1, 16.258, 10526.541, 382.082, 52829.210 24/06/21,14:05:08,00,10,1, 11.9,1,1, 16.254, 10526.534, 382.082, 52829.210 24/06/21,14:05:08,01,10,1, 11.9,1,1, 16.254, 10527.375, 381.968, 52830.742 24/06/21,14:05:08,02,10,1, 11.9,1,1, 16.254, 10527.273, 380.502, 52828.916 24/06/21,14:05:08,03,10,1, 11.9,1,1, 16.254, 10526.808, 382.035, 52829.112 24/06/21,14:05:08,04,10,1, 11.9,1,1, 16.254, 10527.213, 381.409, 52830.371 24/06/21,14:05:08,05,10,1, 11.9,1,1, 16.254, 10527.112, 380.932, 52828.631 24/06/21,14:05:08,06,10,1, 11.9,1,1, 16.254, 10527.234, 382.471, 52830.469 24/06/21,14:05:08,07,10,1, 11.9,1,1, 16.254, 10527.735, 380.915, 52830.198 24/06/21,14:05:08,08,10,1, 11.9,1,1, 16.254, 10527.254, 381.532, 52828.939 24/06/21,14:05:08,09,10,1, 11.9,1,1, 16.254, 10527.370, 382.058, 52830.783 24/06/21,14:05:08,10,10,1, 11.9,1,1, 16.254, 10527.280, 380.400, 52828.752 24/06/21,14:05:08,11,10,1, 11.9,1,1, 16.254, 10526.844, 382.128, 52829.168 24/06/21,14:05:08,12,10,1, 11.9,1,1, 16.254, 10527.244, 381.396, 52830.397 24/06/21,14:05:08,13,10,1, 11.9,1,1, 16.254, 10527.104, 380.980, 52828.681 24/06/21,14:05:08,14,10,1, 11.9,1,1, 16.254, 10527.216, 382.507, 52830.480 24/06/21,14:05:08,15,10,1, 11.9,1,1, 16.254, 10527.684, 380.870, 52830.216 24/06/21,14:05:08,16,10,1, 11.9,1,1, 16.254, 10527.310, 381.551, 52829.037 24/06/21,14:05:08,17,10,1, 11.9,1,1, 16.254, 10527.379, 381.979, 52830.738 24/06/21,14:05:08,18,10,1, 11.9,1,1, 16.254, 10527.324, 380.485, 52828.893 24/06/21,14:05:08,19,10,1, 11.9,1,1, 16.254, 10526.801, 382.075, 52829.149 24/06/21,14:05:09,00,10,1, 11.9,1,1, 16.260, 10526.793, 382.075, 52829.149 24/06/21,14:05:09,01,10,1, 11.9,1,1, 16.260, 10527.407, 382.049, 52830.748 24/06/21,14:05:09,02,10,1, 11.9,1,1, 16.260, 10527.327, 380.397, 52828.808 24/06/21,14:05:09,03,10,1, 11.9,1,1, 16.260, 10526.857, 382.181, 52829.295 24/06/21,14:05:09,04,10,1, 11.9,1,1, 16.260, 10527.260, 381.319, 52830.391 24/06/21,14:05:09,05,10,1, 11.9,1,1, 16.260, 10527.195, 381.023, 52828.722 24/06/21,14:05:09,06,10,1, 11.9,1,1, 16.260, 10527.276, 382.440, 52830.555 24/06/21,14:05:09,07,10,1, 11.9,1,1, 16.260, 10527.735, 380.834, 52830.164 24/06/21,14:05:09,08,10,1, 11.9,1,1, 16.260, 10527.295, 381.651, 52829.035 24/06/21,14:05:09,09,10,1, 11.9,1,1, 16.260, 10527.364, 381.932, 52830.652 24/06/21,14:05:09,10,10,1, 11.9,1,1, 16.260, 10527.311, 380.501, 52828.893 24/06/21,14:05:09,11,10,1, 11.9,1,1, 16.260, 10526.822, 382.091, 52829.242 24/06/21,14:05:09,12,10,1, 11.9,1,1, 16.260, 10527.283, 381.450, 52830.451 24/06/21,14:05:09,13,10,1, 11.9,1,1, 16.260, 10527.190, 380.984, 52828.625 24/06/21,14:05:09,14,10,1, 11.9,1,1, 16.260, 10527.309, 382.606, 52830.579 24/06/21,14:05:09,15,10,1, 11.9,1,1, 16.260, 10527.794, 380.830, 52830.263 24/06/21,14:05:09,16,10,1, 11.9,1,1, 16.260, 10527.279, 381.605, 52828.923 24/06/21,14:05:09,17,10,1, 11.9,1,1, 16.260, 10527.389, 381.994, 52830.766 24/06/21,14:05:09,18,10,1, 11.9,1,1, 16.260, 10527.312, 380.410, 52828.838 24/06/21,14:05:09,19,10,1, 11.9,1,1, 16.260, 10526.826, 382.183, 52829.272 24/06/21,14:05:10,00,09,1, 11.9,1,1, 16.256, 10526.818, 382.183, 52829.272 24/06/21,14:05:10,01,09,1, 11.9,1,1, 16.256, 10527.353, 381.852, 52830.670 24/06/21,14:05:10,02,09,1, 11.9,1,1, 16.256, 10527.286, 380.511, 52828.828 24/06/21,14:05:10,03,09,1, 11.9,1,1, 16.256, 10526.810, 382.154, 52829.280 24/06/21,14:05:10,04,09,1, 11.9,1,1, 16.256, 10527.352, 381.402, 52830.542 24/06/21,14:05:10,05,09,1, 11.9,1,1, 16.256, 10527.254, 381.039, 52828.751 24/06/21,14:05:10,06,09,1, 11.9,1,1, 16.256, 10527.384, 382.549, 52830.714 24/06/21,14:05:10,07,09,1, 11.9,1,1, 16.256, 10527.800, 380.758, 52830.082 24/06/21,14:05:10,08,09,1, 11.9,1,1, 16.256, 10527.293, 381.653, 52828.966 24/06/21,14:05:10,09,09,1, 11.9,1,1, 16.256, 10527.380, 381.895, 52830.697 24/06/21,14:05:10,10,09,1, 11.9,1,1, 16.256, 10527.260, 380.483, 52828.703 24/06/21,14:05:10,11,09,1, 11.9,1,1, 16.256, 10526.837, 382.260, 52829.367 24/06/21,14:05:10,12,09,1, 11.9,1,1, 16.256, 10527.336, 381.297, 52830.465 24/06/21,14:05:10,13,09,1, 11.9,1,1, 16.256, 10527.279, 381.173, 52828.850 24/06/21,14:05:10,14,09,1, 11.9,1,1, 16.256, 10527.346, 382.505, 52830.691 24/06/21,14:05:10,15,09,1, 11.9,1,1, 16.256, 10527.811, 380.845, 52830.166 24/06/21,14:05:10,16,09,1, 11.9,1,1, 16.256, 10527.256, 381.627, 52828.938 24/06/21,14:05:10,17,09,1, 11.9,1,1, 16.256, 10527.458, 381.920, 52830.722 24/06/21,14:05:10,18,09,1, 11.9,1,1, 16.256, 10527.308, 380.496, 52828.788 24/06/21,14:05:10,19,09,1, 11.9,1,1, 16.256, 10526.822, 382.151, 52829.250 24/06/21,14:05:11,00,09,1, 11.9,1,1, 16.260, 10526.818, 382.151, 52829.250 24/06/21,14:05:11,01,09,1, 11.9,1,1, 16.260, 10527.430, 381.797, 52830.645 24/06/21,14:05:11,02,09,1, 11.9,1,1, 16.260, 10527.227, 380.519, 52828.617 24/06/21,14:05:11,03,09,1, 11.9,1,1, 16.260, 10526.891, 382.334, 52829.448 24/06/21,14:05:11,04,09,1, 11.9,1,1, 16.260, 10527.449, 381.260, 52830.499 24/06/21,14:05:11,05,09,1, 11.9,1,1, 16.260, 10527.324, 381.240, 52828.920 24/06/21,14:05:11,06,09,1, 11.9,1,1, 16.260, 10527.440, 382.452, 52830.757 24/06/21,14:05:11,07,09,1, 11.9,1,1, 16.260, 10527.789, 380.784, 52829.994 24/06/21,14:05:11,08,09,1, 11.9,1,1, 16.260, 10527.259, 381.691, 52828.983 24/06/21,14:05:11,09,09,1, 11.9,1,1, 16.260, 10527.409, 381.892, 52830.647 24/06/21,14:05:11,10,09,1, 11.9,1,1, 16.260, 10527.276, 380.551, 52828.659 24/06/21,14:05:11,11,09,1, 11.9,1,1, 16.260, 10526.808, 382.274, 52829.389 24/06/21,14:05:11,12,09,1, 11.9,1,1, 16.260, 10527.514, 381.400, 52830.535 24/06/21,14:05:11,13,09,1, 11.9,1,1, 16.260, 10527.293, 381.152, 52828.842 24/06/21,14:05:11,14,09,1, 11.9,1,1, 16.260, 10527.466, 382.563, 52830.808 24/06/21,14:05:11,15,09,1, 11.9,1,1, 16.260, 10527.824, 380.680, 52829.937 24/06/21,14:05:11,16,09,1, 11.9,1,1, 16.260, 10527.274, 381.775, 52829.022 24/06/21,14:05:11,17,09,1, 11.9,1,1, 16.260, 10527.381, 381.823, 52830.695 24/06/21,14:05:11,18,09,1, 11.9,1,1, 16.260, 10527.257, 380.550, 52828.634 24/06/21,14:05:11,19,09,1, 11.9,1,1, 16.260, 10526.913, 382.324, 52829.496 24/06/21,14:05:12,00,09,1, 11.9,1,1, 16.260, 10526.910, 382.324, 52829.496 24/06/21,14:05:12,01,09,1, 11.9,1,1, 16.260, 10527.320, 381.780, 52830.631 24/06/21,14:05:12,02,09,1, 11.9,1,1, 16.260, 10527.205, 380.576, 52828.626 24/06/21,14:05:12,03,09,1, 11.9,1,1, 16.260, 10526.943, 382.385, 52829.676 24/06/21,14:05:12,04,09,1, 11.9,1,1, 16.260, 10527.560, 381.299, 52830.532 24/06/21,14:05:12,05,09,1, 11.9,1,1, 16.260, 10527.341, 381.269, 52828.852 24/06/21,14:05:12,06,09,1, 11.9,1,1, 16.260, 10527.542, 382.517, 52830.907 24/06/21,14:05:12,07,09,1, 11.9,1,1, 16.260, 10527.788, 380.656, 52829.779 24/06/21,14:05:12,08,09,1, 11.9,1,1, 16.260, 10527.237, 381.880, 52829.021 24/06/21,14:05:12,09,09,1, 11.9,1,1, 16.260, 10527.336, 381.746, 52830.561 24/06/21,14:05:12,10,09,1, 11.9,1,1, 16.260, 10527.191, 380.621, 52828.627 24/06/21,14:05:12,11,09,1, 11.9,1,1, 16.260, 10526.937, 382.377, 52829.758 24/06/21,14:05:12,12,09,1, 11.9,1,1, 16.260, 10527.547, 381.258, 52830.400 24/06/21,14:05:12,13,09,1, 11.9,1,1, 16.260, 10527.367, 381.372, 52828.964 24/06/21,14:05:12,14,09,1, 11.9,1,1, 16.260, 10527.530, 382.453, 52830.852 24/06/21,14:05:12,15,09,1, 11.9,1,1, 16.260, 10527.802, 380.712, 52829.744 24/06/21,14:05:12,16,09,1, 11.9,1,1, 16.260, 10527.164, 381.765, 52828.864 24/06/21,14:05:12,17,09,1, 11.9,1,1, 16.260, 10527.305, 381.805, 52830.640 24/06/21,14:05:12,18,09,1, 11.9,1,1, 16.260, 10527.143, 380.551, 52828.538 24/06/21,14:05:12,19,09,1, 11.9,1,1, 16.260, 10526.979, 382.435, 52829.740 24/06/21,14:05:13,00,09,1, 12.0,1,1, 16.257, 10526.977, 382.435, 52829.740 24/06/21,14:05:13,01,09,1, 12.0,1,1, 16.257, 10527.342, 381.700, 52830.536 24/06/21,14:05:13,02,09,1, 12.0,1,1, 16.257, 10527.194, 380.691, 52828.610 24/06/21,14:05:13,03,09,1, 12.0,1,1, 16.257, 10527.006, 382.476, 52829.865 24/06/21,14:05:13,04,09,1, 12.0,1,1, 16.257, 10527.714, 381.247, 52830.536 24/06/21,14:05:13,05,09,1, 12.0,1,1, 16.257, 10527.470, 381.386, 52828.994 24/06/21,14:05:13,06,09,1, 12.0,1,1, 16.257, 10527.610, 382.363, 52830.922 24/06/21,14:05:13,07,09,1, 12.0,1,1, 16.257, 10527.773, 380.694, 52829.668 24/06/21,14:05:13,08,09,1, 12.0,1,1, 16.257, 10527.133, 381.871, 52829.047 24/06/21,14:05:13,09,09,1, 12.0,1,1, 16.257, 10527.345, 381.733, 52830.570 24/06/21,14:05:13,10,09,1, 12.0,1,1, 16.257, 10527.228, 380.670, 52828.485 24/06/21,14:05:13,11,09,1, 12.0,1,1, 16.257, 10527.081, 382.516, 52829.938 24/06/21,14:05:13,12,09,1, 12.0,1,1, 16.257, 10527.696, 381.202, 52830.499 24/06/21,14:05:13,13,09,1, 12.0,1,1, 16.257, 10527.475, 381.461, 52828.983 24/06/21,14:05:13,14,09,1, 12.0,1,1, 16.257, 10527.615, 382.435, 52831.017 24/06/21,14:05:13,15,09,1, 12.0,1,1, 16.257, 10527.752, 380.605, 52829.557 24/06/21,14:05:13,16,09,1, 12.0,1,1, 16.257, 10527.212, 381.955, 52829.105 24/06/21,14:05:13,17,09,1, 12.0,1,1, 16.257, 10527.351, 381.635, 52830.538 24/06/21,14:05:13,18,09,1, 12.0,1,1, 16.257, 10527.235, 380.780, 52828.644 24/06/21,14:05:13,19,09,1, 12.0,1,1, 16.257, 10527.050, 382.446, 52829.879 24/06/21,14:05:14,00,09,1, 11.8,1,1, 16.261, 10527.043, 382.446, 52829.879 24/06/21,14:05:14,01,09,1, 11.8,1,1, 16.261, 10527.389, 381.724, 52830.532 24/06/21,14:05:14,02,09,1, 11.8,1,1, 16.261, 10527.243, 380.744, 52828.553 24/06/21,14:05:14,03,09,1, 11.8,1,1, 16.261, 10527.197, 382.619, 52830.171 24/06/21,14:05:14,04,09,1, 11.8,1,1, 16.261, 10527.784, 381.160, 52830.489 24/06/21,14:05:14,05,09,1, 11.8,1,1, 16.261, 10527.545, 381.569, 52829.011 24/06/21,14:05:14,06,09,1, 11.8,1,1, 16.261, 10527.643, 382.336, 52830.904 24/06/21,14:05:14,07,09,1, 11.8,1,1, 16.261, 10527.727, 380.580, 52829.408 24/06/21,14:05:14,08,09,1, 11.8,1,1, 16.261, 10527.106, 382.057, 52829.051 24/06/21,14:05:14,09,09,1, 11.8,1,1, 16.261, 10527.369, 381.597, 52830.421 24/06/21,14:05:14,10,09,1, 11.8,1,1, 16.261, 10527.232, 380.894, 52828.698 24/06/21,14:05:14,11,09,1, 11.8,1,1, 16.261, 10527.185, 382.537, 52830.078 24/06/21,14:05:14,12,09,1, 11.8,1,1, 16.261, 10527.772, 381.191, 52830.448 24/06/21,14:05:14,13,09,1, 11.8,1,1, 16.261, 10527.491, 381.470, 52829.030 24/06/21,14:05:14,14,09,1, 11.8,1,1, 16.261, 10527.636, 382.344, 52830.897 24/06/21,14:05:14,15,09,1, 11.8,1,1, 16.261, 10527.719, 380.611, 52829.355 24/06/21,14:05:14,16,09,1, 11.8,1,1, 16.261, 10527.069, 382.047, 52828.990 24/06/21,14:05:14,17,09,1, 11.8,1,1, 16.261, 10527.330, 381.709, 52830.547 24/06/21,14:05:14,18,09,1, 11.8,1,1, 16.261, 10527.264, 380.812, 52828.601 24/06/21,14:05:14,19,09,1, 11.8,1,1, 16.261, 10527.222, 382.623, 52830.220 24/06/21,14:05:15,00,09,1, 11.9,1,1, 16.261, 10527.219, 382.623, 52830.220 24/06/21,14:05:15,01,09,1, 11.9,1,1, 16.261, 10527.385, 381.559, 52830.525 24/06/21,14:05:15,02,09,1, 11.9,1,1, 16.261, 10527.259, 380.995, 52828.673 24/06/21,14:05:15,03,09,1, 11.9,1,1, 16.261, 10527.251, 382.552, 52830.346 24/06/21,14:05:15,04,09,1, 11.9,1,1, 16.261, 10527.904, 381.141, 52830.444 24/06/21,14:05:15,05,09,1, 11.9,1,1, 16.261, 10527.514, 381.546, 52828.990 24/06/21,14:05:15,06,09,1, 11.9,1,1, 16.261, 10527.643, 382.280, 52830.965 24/06/21,14:05:15,07,09,1, 11.9,1,1, 16.261, 10527.623, 380.555, 52829.258 24/06/21,14:05:15,08,09,1, 11.9,1,1, 16.261, 10526.969, 382.080, 52829.101 24/06/21,14:05:15,09,09,1, 11.9,1,1, 16.261, 10527.345, 381.598, 52830.534 24/06/21,14:05:15,10,09,1, 11.9,1,1, 16.261, 10527.315, 380.880, 52828.618 24/06/21,14:05:15,11,09,1, 11.9,1,1, 16.261, 10527.253, 382.682, 52830.418 24/06/21,14:05:15,12,09,1, 11.9,1,1, 16.261, 10527.872, 381.040, 52830.453 24/06/21,14:05:15,13,09,1, 11.9,1,1, 16.261, 10527.514, 381.690, 52829.096 24/06/21,14:05:15,14,09,1, 11.9,1,1, 16.261, 10527.585, 382.154, 52830.910 24/06/21,14:05:15,15,09,1, 11.9,1,1, 16.261, 10527.626, 380.595, 52829.226 24/06/21,14:05:15,16,09,1, 11.9,1,1, 16.261, 10527.036, 382.094, 52829.126 24/06/21,14:05:15,17,09,1, 11.9,1,1, 16.261, 10527.350, 381.579, 52830.528 24/06/21,14:05:15,18,09,1, 11.9,1,1, 16.261, 10527.288, 381.016, 52828.734 24/06/21,14:05:15,19,09,1, 11.9,1,1, 16.261, 10527.259, 382.585, 52830.318 24/06/21,14:05:16,00,09,1, 11.9,1,1, 16.259, 10527.252, 382.585, 52830.318 24/06/21,14:05:16,01,09,1, 11.9,1,1, 16.259, 10527.439, 381.575, 52830.556 24/06/21,14:05:16,02,09,1, 11.9,1,1, 16.259, 10527.312, 381.087, 52828.633 24/06/21,14:05:16,03,09,1, 11.9,1,1, 16.259, 10527.448, 382.718, 52830.642 24/06/21,14:05:16,04,09,1, 11.9,1,1, 16.259, 10527.914, 380.994, 52830.299 24/06/21,14:05:16,05,09,1, 11.9,1,1, 16.259, 10527.472, 381.726, 52829.097 24/06/21,14:05:16,06,09,1, 11.9,1,1, 16.259, 10527.646, 382.130, 52830.862 24/06/21,14:05:16,07,09,1, 11.9,1,1, 16.259, 10527.520, 380.660, 52829.018 24/06/21,14:05:16,08,09,1, 11.9,1,1, 16.259, 10526.979, 382.171, 52829.207 24/06/21,14:05:16,09,09,1, 11.9,1,1, 16.259, 10527.442, 381.561, 52830.524 24/06/21,14:05:16,10,09,1, 11.9,1,1, 16.259, 10527.354, 381.090, 52828.777 24/06/21,14:05:16,11,09,1, 11.9,1,1, 16.259, 10527.385, 382.615, 52830.605 24/06/21,14:05:16,12,09,1, 11.9,1,1, 16.259, 10527.983, 381.095, 52830.335 24/06/21,14:05:16,13,09,1, 11.9,1,1, 16.259, 10527.433, 381.629, 52829.047 24/06/21,14:05:16,14,09,1, 11.9,1,1, 16.259, 10527.625, 382.194, 52830.846 24/06/21,14:05:16,15,09,1, 11.9,1,1, 16.259, 10527.520, 380.525, 52829.006 24/06/21,14:05:16,16,09,1, 11.9,1,1, 16.259, 10527.009, 382.281, 52829.281 24/06/21,14:05:16,17,09,1, 11.9,1,1, 16.259, 10527.441, 381.482, 52830.467 24/06/21,14:05:16,18,09,1, 11.9,1,1, 16.259, 10527.401, 381.119, 52828.694 24/06/21,14:05:16,19,09,1, 11.9,1,1, 16.259, 10527.423, 382.655, 52830.584 24/06/21,14:05:17,00,09,1, 11.9,1,1, 16.259, 10527.419, 382.655, 52830.584 24/06/21,14:05:17,01,09,1, 11.9,1,1, 16.259, 10527.549, 381.540, 52830.453 24/06/21,14:05:17,02,09,1, 11.9,1,1, 16.259, 10527.439, 381.194, 52828.847 24/06/21,14:05:17,03,09,1, 11.9,1,1, 16.259, 10527.525, 382.674, 52830.764 24/06/21,14:05:17,04,09,1, 11.9,1,1, 16.259, 10527.995, 381.001, 52830.244 24/06/21,14:05:17,05,09,1, 11.9,1,1, 16.259, 10527.468, 381.750, 52829.003 24/06/21,14:05:17,06,09,1, 11.9,1,1, 16.259, 10527.553, 382.118, 52830.824 24/06/21,14:05:17,07,09,1, 11.9,1,1, 16.259, 10527.435, 380.583, 52828.814 24/06/21,14:05:17,08,09,1, 11.9,1,1, 16.259, 10527.030, 382.384, 52829.435 24/06/21,14:05:17,09,09,1, 11.9,1,1, 16.259, 10527.515, 381.484, 52830.536 24/06/21,14:05:17,10,09,1, 11.9,1,1, 16.259, 10527.439, 381.224, 52828.810 24/06/21,14:05:17,11,09,1, 11.9,1,1, 16.259, 10527.504, 382.700, 52830.716 24/06/21,14:05:17,12,09,1, 11.9,1,1, 16.259, 10527.987, 380.956, 52830.164 24/06/21,14:05:17,13,09,1, 11.9,1,1, 16.259, 10527.487, 381.882, 52829.153 24/06/21,14:05:17,14,09,1, 11.9,1,1, 16.259, 10527.595, 382.042, 52830.769 24/06/21,14:05:17,15,09,1, 11.9,1,1, 16.259, 10527.464, 380.670, 52828.946 24/06/21,14:05:17,16,09,1, 11.9,1,1, 16.259, 10526.966, 382.317, 52829.344 24/06/21,14:05:17,17,09,1, 11.9,1,1, 16.259, 10527.564, 381.603, 52830.521 24/06/21,14:05:17,18,09,1, 11.9,1,1, 16.259, 10527.387, 381.252, 52828.813 24/06/21,14:05:17,19,09,1, 11.9,1,1, 16.259, 10527.530, 382.727, 52830.830 24/06/21,14:05:18,00,10,1, 11.9,1,1, 16.259, 10527.527, 382.727, 52830.830 24/06/21,14:05:18,01,10,1, 11.9,1,1, 16.259, 10527.535, 381.508, 52830.567 24/06/21,14:05:18,02,10,1, 11.9,1,1, 16.259, 10527.416, 381.311, 52828.871 24/06/21,14:05:18,03,10,1, 11.9,1,1, 16.259, 10527.543, 382.696, 52830.833 24/06/21,14:05:18,04,10,1, 11.9,1,1, 16.259, 10527.973, 380.964, 52830.041 24/06/21,14:05:18,05,10,1, 11.9,1,1, 16.259, 10527.420, 381.858, 52829.004 24/06/21,14:05:18,06,10,1, 11.9,1,1, 16.259, 10527.523, 382.025, 52830.723 24/06/21,14:05:18,07,10,1, 11.9,1,1, 16.259, 10527.420, 380.739, 52828.806 24/06/21,14:05:18,08,10,1, 11.9,1,1, 16.259, 10526.972, 382.421, 52829.482 24/06/21,14:05:18,09,10,1, 11.9,1,1, 16.259, 10527.556, 381.559, 52830.556 24/06/21,14:05:18,10,10,1, 11.9,1,1, 16.259, 10527.413, 381.280, 52828.882 24/06/21,14:05:18,11,10,1, 11.9,1,1, 16.259, 10527.556, 382.715, 52830.857 24/06/21,14:05:18,12,10,1, 11.9,1,1, 16.259, 10527.909, 380.909, 52830.092 24/06/21,14:05:18,13,10,1, 11.9,1,1, 16.259, 10527.386, 381.887, 52829.047 24/06/21,14:05:18,14,10,1, 11.9,1,1, 16.259, 10527.530, 382.054, 52830.725 24/06/21,14:05:18,15,10,1, 11.9,1,1, 16.259, 10527.385, 380.628, 52828.744 24/06/21,14:05:18,16,10,1, 11.9,1,1, 16.259, 10526.935, 382.496, 52829.486 24/06/21,14:05:18,17,10,1, 11.9,1,1, 16.259, 10527.537, 381.429, 52830.556 24/06/21,14:05:18,18,10,1, 11.9,1,1, 16.259, 10527.435, 381.369, 52828.906 24/06/21,14:05:18,19,10,1, 11.9,1,1, 16.259, 10527.576, 382.670, 52830.824 24/06/21,14:05:19,00,11,1, 12.0,1,1, 16.257, 10527.569, 382.670, 52830.824 24/06/21,14:05:19,01,11,1, 12.0,1,1, 16.257, 10527.678, 381.564, 52830.544 24/06/21,14:05:19,02,11,1, 12.0,1,1, 16.257, 10527.462, 381.387, 52828.891 24/06/21,14:05:19,03,11,1, 12.0,1,1, 16.257, 10527.659, 382.727, 52830.905 24/06/21,14:05:19,04,11,1, 12.0,1,1, 16.257, 10527.966, 380.862, 52830.012 24/06/21,14:05:19,05,11,1, 12.0,1,1, 16.257, 10527.407, 381.955, 52829.193 24/06/21,14:05:19,06,11,1, 12.0,1,1, 16.257, 10527.485, 381.999, 52830.653 24/06/21,14:05:19,07,11,1, 12.0,1,1, 16.257, 10527.337, 380.775, 52828.773 24/06/21,14:05:19,08,11,1, 12.0,1,1, 16.257, 10527.081, 382.579, 52829.656 24/06/21,14:05:19,09,11,1, 12.0,1,1, 16.257, 10527.579, 381.428, 52830.489 24/06/21,14:05:19,10,11,1, 12.0,1,1, 16.257, 10527.543, 381.464, 52829.010 24/06/21,14:05:19,11,11,1, 12.0,1,1, 16.257, 10527.653, 382.613, 52830.863 24/06/21,14:05:19,12,11,1, 12.0,1,1, 16.257, 10527.974, 380.970, 52830.030 24/06/21,14:05:19,13,11,1, 12.0,1,1, 16.257, 10527.367, 381.932, 52829.089 24/06/21,14:05:19,14,11,1, 12.0,1,1, 16.257, 10527.535, 382.031, 52830.728 24/06/21,14:05:19,15,11,1, 12.0,1,1, 16.257, 10527.367, 380.741, 52828.699 24/06/21,14:05:19,16,11,1, 12.0,1,1, 16.257, 10527.024, 382.544, 52829.662 24/06/21,14:05:19,17,11,1, 12.0,1,1, 16.257, 10527.681, 381.513, 52830.622 24/06/21,14:05:19,18,11,1, 12.0,1,1, 16.257, 10527.423, 381.386, 52828.927 24/06/21,14:05:19,19,11,1, 12.0,1,1, 16.257, 10527.671, 382.736, 52830.968 24/06/21,14:05:20,00,11,1, 11.9,1,1, 16.258, 10527.669, 382.736, 52830.968 24/06/21,14:05:20,01,11,1, 11.9,1,1, 16.258, 10527.688, 381.458, 52830.591 24/06/21,14:05:20,02,11,1, 11.9,1,1, 16.258, 10527.518, 381.556, 52829.080 24/06/21,14:05:20,03,11,1, 11.9,1,1, 16.258, 10527.670, 382.590, 52831.011 24/06/21,14:05:20,04,11,1, 11.9,1,1, 16.258, 10527.900, 380.947, 52829.928 24/06/21,14:05:20,05,11,1, 11.9,1,1, 16.258, 10527.337, 382.001, 52829.084 24/06/21,14:05:20,06,11,1, 11.9,1,1, 16.258, 10527.479, 382.038, 52830.715 24/06/21,14:05:20,07,11,1, 11.9,1,1, 16.258, 10527.376, 380.816, 52828.699 24/06/21,14:05:20,08,11,1, 11.9,1,1, 16.258, 10527.105, 382.649, 52829.838 24/06/21,14:05:20,09,11,1, 11.9,1,1, 16.258, 10527.728, 381.474, 52830.534 24/06/21,14:05:20,10,11,1, 11.9,1,1, 16.258, 10527.553, 381.502, 52828.953 24/06/21,14:05:20,11,11,1, 11.9,1,1, 16.258, 10527.713, 382.705, 52831.047 24/06/21,14:05:20,12,11,1, 11.9,1,1, 16.258, 10527.904, 380.821, 52829.864 24/06/21,14:05:20,13,11,1, 11.9,1,1, 16.258, 10527.355, 382.019, 52829.165 24/06/21,14:05:20,14,11,1, 11.9,1,1, 16.258, 10527.458, 381.981, 52830.637 24/06/21,14:05:20,15,11,1, 11.9,1,1, 16.258, 10527.304, 380.852, 52828.711 24/06/21,14:05:20,16,11,1, 11.9,1,1, 16.258, 10527.102, 382.587, 52829.818 24/06/21,14:05:20,17,11,1, 11.9,1,1, 16.258, 10527.717, 381.532, 52830.600 24/06/21,14:05:20,18,11,1, 11.9,1,1, 16.258, 10527.557, 381.467, 52829.016 24/06/21,14:05:20,19,11,1, 11.9,1,1, 16.258, 10527.725, 382.639, 52830.985 24/06/21,14:05:21,00,11,1, 11.9,1,1, 16.259, 10527.719, 382.639, 52830.985 24/06/21,14:05:21,01,11,1, 11.9,1,1, 16.259, 10527.778, 381.440, 52830.597 24/06/21,14:05:21,02,11,1, 11.9,1,1, 16.259, 10527.548, 381.624, 52829.045 24/06/21,14:05:21,03,11,1, 11.9,1,1, 16.259, 10527.737, 382.684, 52831.047 24/06/21,14:05:21,04,11,1, 11.9,1,1, 16.259, 10527.911, 380.844, 52829.819 24/06/21,14:05:21,05,11,1, 11.9,1,1, 16.259, 10527.264, 382.087, 52829.093 24/06/21,14:05:21,06,11,1, 11.9,1,1, 16.259, 10527.464, 381.879, 52830.707 24/06/21,14:05:21,07,11,1, 11.9,1,1, 16.259, 10527.303, 380.927, 52828.728 24/06/21,14:05:21,08,11,1, 11.9,1,1, 16.259, 10527.112, 382.646, 52829.890 24/06/21,14:05:21,09,11,1, 11.9,1,1, 16.259, 10527.726, 381.538, 52830.601 24/06/21,14:05:21,10,11,1, 11.9,1,1, 16.259, 10527.528, 381.582, 52829.042 24/06/21,14:05:21,11,11,1, 11.9,1,1, 16.259, 10527.703, 382.687, 52831.036 24/06/21,14:05:21,12,11,1, 11.9,1,1, 16.259, 10527.911, 380.915, 52829.804 24/06/21,14:05:21,13,11,1, 11.9,1,1, 16.259, 10527.268, 382.085, 52829.099 24/06/21,14:05:21,14,11,1, 11.9,1,1, 16.259, 10527.494, 382.021, 52830.695 24/06/21,14:05:21,15,11,1, 11.9,1,1, 16.259, 10527.298, 380.878, 52828.719 24/06/21,14:05:21,16,11,1, 11.9,1,1, 16.259, 10527.118, 382.765, 52829.967 24/06/21,14:05:21,17,11,1, 11.9,1,1, 16.259, 10527.720, 381.426, 52830.600 24/06/21,14:05:21,18,11,1, 11.9,1,1, 16.259, 10527.494, 381.638, 52829.069 24/06/21,14:05:21,19,11,1, 11.9,1,1, 16.259, 10527.710, 382.679, 52830.971 24/06/21,14:05:22,00,10,1, 11.9,1,1, 16.256, 10527.703, 382.679, 52830.971 24/06/21,14:05:22,01,10,1, 11.9,1,1, 16.256, 10527.784, 381.497, 52830.596 24/06/21,14:05:22,02,10,1, 11.9,1,1, 16.256, 10527.568, 381.630, 52829.069 24/06/21,14:05:22,03,10,1, 11.9,1,1, 16.256, 10527.716, 382.658, 52831.036 24/06/21,14:05:22,04,10,1, 11.9,1,1, 16.256, 10527.906, 380.852, 52829.751 24/06/21,14:05:22,05,10,1, 11.9,1,1, 16.256, 10527.243, 382.144, 52829.084 24/06/21,14:05:22,06,10,1, 11.9,1,1, 16.256, 10527.441, 382.031, 52830.714 24/06/21,14:05:22,07,10,1, 11.9,1,1, 16.256, 10527.325, 380.932, 52828.597 24/06/21,14:05:22,08,10,1, 11.9,1,1, 16.256, 10527.161, 382.783, 52829.999 24/06/21,14:05:22,09,10,1, 11.9,1,1, 16.256, 10527.757, 381.455, 52830.545 24/06/21,14:05:22,10,10,1, 11.9,1,1, 16.256, 10527.556, 381.748, 52829.132 24/06/21,14:05:22,11,10,1, 11.9,1,1, 16.256, 10527.697, 382.665, 52831.041 24/06/21,14:05:22,12,10,1, 11.9,1,1, 16.256, 10527.820, 380.905, 52829.714 24/06/21,14:05:22,13,10,1, 11.9,1,1, 16.256, 10527.250, 382.128, 52829.121 24/06/21,14:05:22,14,10,1, 11.9,1,1, 16.256, 10527.441, 381.920, 52830.597 24/06/21,14:05:22,15,10,1, 11.9,1,1, 16.256, 10527.276, 380.965, 52828.724 24/06/21,14:05:22,16,10,1, 11.9,1,1, 16.256, 10527.102, 382.719, 52829.973 24/06/21,14:05:22,17,10,1, 11.9,1,1, 16.256, 10527.714, 381.560, 52830.571 24/06/21,14:05:22,18,10,1, 11.9,1,1, 16.256, 10527.507, 381.612, 52829.033 24/06/21,14:05:22,19,10,1, 11.9,1,1, 16.256, 10527.698, 382.765, 52831.099 24/06/21,14:05:23,00,10,1, 11.9,1,1, 16.256, 10527.694, 382.765, 52831.099 24/06/21,14:05:23,01,10,1, 11.9,1,1, 16.256, 10527.764, 381.467, 52830.601 24/06/21,14:05:23,02,10,1, 11.9,1,1, 16.256, 10527.557, 381.772, 52829.177 24/06/21,14:05:23,03,10,1, 11.9,1,1, 16.256, 10527.684, 382.637, 52831.064 24/06/21,14:05:23,04,10,1, 11.9,1,1, 16.256, 10527.840, 380.966, 52829.747 24/06/21,14:05:23,05,10,1, 11.9,1,1, 16.256, 10527.193, 382.148, 52829.122 24/06/21,14:05:23,06,10,1, 11.9,1,1, 16.256, 10527.484, 382.033, 52830.697 24/06/21,14:05:23,07,10,1, 11.9,1,1, 16.256, 10527.298, 380.996, 52828.687 24/06/21,14:05:23,08,10,1, 11.9,1,1, 16.256, 10527.087, 382.782, 52830.094 24/06/21,14:05:23,09,10,1, 11.9,1,1, 16.256, 10527.756, 381.545, 52830.590 24/06/21,14:05:23,10,10,1, 11.9,1,1, 16.256, 10527.533, 381.696, 52829.128 24/06/21,14:05:23,11,10,1, 11.9,1,1, 16.256, 10527.695, 382.765, 52831.110 24/06/21,14:05:23,12,10,1, 11.9,1,1, 16.256, 10527.812, 380.862, 52829.685 24/06/21,14:05:23,13,10,1, 11.9,1,1, 16.256, 10527.270, 382.255, 52829.150 24/06/21,14:05:23,14,10,1, 11.9,1,1, 16.256, 10527.414, 381.943, 52830.632 24/06/21,14:05:23,15,10,1, 11.9,1,1, 16.256, 10527.293, 381.048, 52828.758 24/06/21,14:05:23,16,10,1, 11.9,1,1, 16.256, 10527.101, 382.795, 52830.114 24/06/21,14:05:23,17,10,1, 11.9,1,1, 16.256, 10527.756, 381.515, 52830.654 24/06/21,14:05:23,18,10,1, 11.9,1,1, 16.256, 10527.496, 381.719, 52829.156 24/06/21,14:05:23,19,10,1, 11.9,1,1, 16.256, 10527.635, 382.656, 52831.044 24/06/21,14:05:24,00,10,1, 11.9,1,1, 16.261, 10527.627, 382.656, 52831.044 24/06/21,14:05:24,01,10,1, 11.9,1,1, 16.261, 10527.747, 381.549, 52830.670 24/06/21,14:05:24,02,10,1, 11.9,1,1, 16.261, 10527.507, 381.721, 52829.160 24/06/21,14:05:24,03,10,1, 11.9,1,1, 16.261, 10527.687, 382.782, 52831.144 24/06/21,14:05:24,04,10,1, 11.9,1,1, 16.261, 10527.805, 380.902, 52829.683 24/06/21,14:05:24,05,10,1, 11.9,1,1, 16.261, 10527.222, 382.289, 52829.261 24/06/21,14:05:24,06,10,1, 11.9,1,1, 16.261, 10527.424, 382.008, 52830.684 24/06/21,14:05:24,07,10,1, 11.9,1,1, 16.261, 10527.237, 381.084, 52828.774 24/06/21,14:05:24,08,10,1, 11.9,1,1, 16.261, 10527.106, 382.812, 52830.145 24/06/21,14:05:24,09,10,1, 11.9,1,1, 16.261, 10527.713, 381.588, 52830.765 24/06/21,14:05:24,10,10,1, 11.9,1,1, 16.261, 10527.487, 381.708, 52829.151 24/06/21,14:05:24,11,10,1, 11.9,1,1, 16.261, 10527.631, 382.732, 52831.068 24/06/21,14:05:24,12,10,1, 11.9,1,1, 16.261, 10527.793, 380.960, 52829.770 24/06/21,14:05:24,13,10,1, 11.9,1,1, 16.261, 10527.186, 382.200, 52829.156 24/06/21,14:05:24,14,10,1, 11.9,1,1, 16.261, 10527.416, 382.059, 52830.764 24/06/21,14:05:24,15,10,1, 11.9,1,1, 16.261, 10527.217, 381.028, 52828.713 24/06/21,14:05:24,16,10,1, 11.9,1,1, 16.261, 10527.109, 382.857, 52830.165 24/06/21,14:05:24,17,10,1, 11.9,1,1, 16.261, 10527.698, 381.488, 52830.567 24/06/21,14:05:24,18,10,1, 11.9,1,1, 16.261, 10527.512, 381.800, 52829.189 24/06/21,14:05:24,19,10,1, 11.9,1,1, 16.261, 10527.672, 382.742, 52831.099 24/06/21,14:05:25,00,11,1, 12.0,1,1, 16.260, 10527.669, 382.742, 52831.099 24/06/21,14:05:25,01,11,1, 12.0,1,1, 16.260, 10527.703, 381.615, 52830.647 24/06/21,14:05:25,02,11,1, 12.0,1,1, 16.260, 10527.491, 381.739, 52829.168 24/06/21,14:05:25,03,11,1, 12.0,1,1, 16.260, 10527.620, 382.786, 52831.061 24/06/21,14:05:25,04,11,1, 12.0,1,1, 16.260, 10527.798, 381.034, 52829.779 24/06/21,14:05:25,05,11,1, 12.0,1,1, 16.260, 10527.094, 382.280, 52829.157 24/06/21,14:05:25,06,11,1, 12.0,1,1, 16.260, 10527.394, 382.119, 52830.721 24/06/21,14:05:25,07,11,1, 12.0,1,1, 16.260, 10527.234, 381.113, 52828.750 24/06/21,14:05:25,08,11,1, 12.0,1,1, 16.260, 10527.150, 382.933, 52830.144 24/06/21,14:05:25,09,11,1, 12.0,1,1, 16.260, 10527.706, 381.525, 52830.593 24/06/21,14:05:25,10,11,1, 12.0,1,1, 16.260, 10527.527, 381.797, 52829.272 24/06/21,14:05:25,11,11,1, 12.0,1,1, 16.260, 10527.645, 382.708, 52831.025 24/06/21,14:05:25,12,11,1, 12.0,1,1, 16.260, 10527.761, 381.023, 52829.754 24/06/21,14:05:25,13,11,1, 12.0,1,1, 16.260, 10527.197, 382.280, 52829.202 24/06/21,14:05:25,14,11,1, 12.0,1,1, 16.260, 10527.350, 382.045, 52830.713 24/06/21,14:05:25,15,11,1, 12.0,1,1, 16.260, 10527.201, 381.102, 52828.865 24/06/21,14:05:25,16,11,1, 12.0,1,1, 16.260, 10527.078, 382.820, 52830.148 24/06/21,14:05:25,17,11,1, 12.0,1,1, 16.260, 10527.684, 381.675, 52830.668 24/06/21,14:05:25,18,11,1, 12.0,1,1, 16.260, 10527.517, 381.695, 52829.185 24/06/21,14:05:25,19,11,1, 12.0,1,1, 16.260, 10527.676, 382.842, 52831.212 24/06/21,14:05:26,00,11,1, 11.9,1,1, 16.257, 10527.669, 382.842, 52831.212 24/06/21,14:05:26,01,11,1, 11.9,1,1, 16.257, 10527.451, 381.633, 52830.774 24/06/21,14:05:26,02,11,1, 11.9,1,1, 16.257, 10527.692, 381.884, 52829.450 24/06/21,14:05:26,03,11,1, 11.9,1,1, 16.257, 10527.424, 382.710, 52830.620 24/06/21,14:05:26,04,11,1, 11.9,1,1, 16.257, 10527.814, 381.142, 52830.249 24/06/21,14:05:26,05,11,1, 11.9,1,1, 16.257, 10527.352, 382.287, 52829.165 24/06/21,14:05:26,06,11,1, 11.9,1,1, 16.257, 10527.117, 382.062, 52830.402 24/06/21,14:05:26,07,11,1, 11.9,1,1, 16.257, 10527.357, 381.231, 52829.262 24/06/21,14:05:26,08,11,1, 11.9,1,1, 16.257, 10527.019, 382.777, 52829.615 24/06/21,14:05:26,09,11,1, 11.9,1,1, 16.257, 10527.426, 381.662, 52830.752 24/06/21,14:05:26,10,11,1, 11.9,1,1, 16.257, 10527.668, 381.849, 52829.326 24/06/21,14:05:26,11,11,1, 11.9,1,1, 16.257, 10527.390, 382.781, 52830.670 24/06/21,14:05:26,12,11,1, 11.9,1,1, 16.257, 10527.708, 381.113, 52830.237 24/06/21,14:05:26,13,11,1, 11.9,1,1, 16.257, 10527.337, 382.339, 52829.217 24/06/21,14:05:26,14,11,1, 11.9,1,1, 16.257, 10527.044, 382.097, 52830.469 24/06/21,14:05:26,15,11,1, 11.9,1,1, 16.257, 10527.358, 381.161, 52829.288 24/06/21,14:05:26,16,11,1, 11.9,1,1, 16.257, 10527.058, 382.880, 52829.739 24/06/21,14:05:26,17,11,1, 11.9,1,1, 16.257, 10527.431, 381.639, 52830.673 24/06/21,14:05:26,18,11,1, 11.9,1,1, 16.257, 10527.737, 381.906, 52829.509 24/06/21,14:05:26,19,11,1, 11.9,1,1, 16.257, 10527.415, 382.744, 52830.667 24/06/21,14:05:27,00,11,1, 12.0,1,1, 16.257, 10527.411, 382.744, 52830.667 24/06/21,14:05:27,01,11,1, 12.0,1,1, 16.257, 10527.436, 381.732, 52830.800 24/06/21,14:05:27,02,11,1, 12.0,1,1, 16.257, 10527.659, 381.901, 52829.521 24/06/21,14:05:27,03,11,1, 12.0,1,1, 16.257, 10527.372, 382.851, 52830.652 24/06/21,14:05:27,04,11,1, 12.0,1,1, 16.257, 10527.749, 381.149, 52830.253 24/06/21,14:05:27,05,11,1, 12.0,1,1, 16.257, 10527.301, 382.447, 52829.263 24/06/21,14:05:27,06,11,1, 12.0,1,1, 16.257, 10527.113, 382.080, 52830.474 24/06/21,14:05:27,07,11,1, 12.0,1,1, 16.257, 10527.399, 381.272, 52829.375 24/06/21,14:05:27,08,11,1, 12.0,1,1, 16.257, 10527.060, 382.886, 52829.789 24/06/21,14:05:27,09,11,1, 12.0,1,1, 16.257, 10527.383, 381.690, 52830.797 24/06/21,14:05:27,10,11,1, 12.0,1,1, 16.257, 10527.720, 381.965, 52829.583 24/06/21,14:05:27,11,11,1, 12.0,1,1, 16.257, 10527.367, 382.747, 52830.550 24/06/21,14:05:27,12,11,1, 12.0,1,1, 16.257, 10527.737, 381.248, 52830.320 24/06/21,14:05:27,13,11,1, 12.0,1,1, 16.257, 10527.349, 382.304, 52829.203 24/06/21,14:05:27,14,11,1, 12.0,1,1, 16.257, 10527.094, 382.157, 52830.473 24/06/21,14:05:27,15,11,1, 12.0,1,1, 16.257, 10527.403, 381.258, 52829.352 24/06/21,14:05:27,16,11,1, 12.0,1,1, 16.257, 10527.017, 382.884, 52829.741 24/06/21,14:05:27,17,11,1, 12.0,1,1, 16.257, 10527.372, 381.728, 52830.847 24/06/21,14:05:27,18,11,1, 12.0,1,1, 16.257, 10527.694, 381.923, 52829.521 24/06/21,14:05:27,19,11,1, 12.0,1,1, 16.257, 10527.381, 382.862, 52830.656 24/06/21,14:05:28,00,11,1, 11.8,1,1, 16.257, 10527.377, 382.862, 52830.656 24/06/21,14:05:28,01,11,1, 11.8,1,1, 16.257, 10527.403, 381.763, 52830.784 24/06/21,14:05:28,02,11,1, 11.8,1,1, 16.257, 10527.668, 382.029, 52829.598 24/06/21,14:05:28,03,11,1, 11.8,1,1, 16.257, 10527.350, 382.838, 52830.594 24/06/21,14:05:28,04,11,1, 11.8,1,1, 16.257, 10527.740, 381.282, 52830.398 24/06/21,14:05:28,05,11,1, 11.8,1,1, 16.257, 10527.361, 382.336, 52829.194 24/06/21,14:05:28,06,11,1, 11.8,1,1, 16.257, 10527.073, 382.228, 52830.482 24/06/21,14:05:28,07,11,1, 11.8,1,1, 16.257, 10527.333, 381.248, 52829.363 24/06/21,14:05:28,08,11,1, 11.8,1,1, 16.257, 10526.998, 382.935, 52829.707 24/06/21,14:05:28,09,11,1, 11.8,1,1, 16.257, 10527.340, 381.725, 52830.752 24/06/21,14:05:28,10,11,1, 11.8,1,1, 16.257, 10527.648, 381.984, 52829.534 24/06/21,14:05:28,11,11,1, 11.8,1,1, 16.257, 10527.367, 382.922, 52830.628 24/06/21,14:05:28,12,11,1, 11.8,1,1, 16.257, 10527.697, 381.194, 52830.235 24/06/21,14:05:28,13,11,1, 11.8,1,1, 16.257, 10527.376, 382.495, 52829.330 24/06/21,14:05:28,14,11,1, 11.8,1,1, 16.257, 10527.050, 382.112, 52830.395 24/06/21,14:05:28,15,11,1, 11.8,1,1, 16.257, 10527.408, 381.341, 52829.451 24/06/21,14:05:28,16,11,1, 11.8,1,1, 16.257, 10527.018, 382.832, 52829.659 24/06/21,14:05:28,17,11,1, 11.8,1,1, 16.257, 10527.396, 381.770, 52830.859 24/06/21,14:05:28,18,11,1, 11.8,1,1, 16.257, 10527.649, 381.959, 52829.415 24/06/21,14:05:28,19,11,1, 11.8,1,1, 16.257, 10527.382, 382.851, 52830.564 24/06/21,14:05:29,00,11,1, 11.9,1,1, 16.260, 10527.377, 382.851, 52830.564 24/06/21,14:05:29,01,11,1, 11.9,1,1, 16.260, 10527.346, 381.760, 52830.706 24/06/21,14:05:29,02,11,1, 11.9,1,1, 16.260, 10527.623, 381.964, 52829.564 24/06/21,14:05:29,03,11,1, 11.9,1,1, 16.260, 10527.296, 382.908, 52830.612 24/06/21,14:05:29,04,11,1, 11.9,1,1, 16.260, 10527.700, 381.262, 52830.354 24/06/21,14:05:29,05,11,1, 11.9,1,1, 16.260, 10527.351, 382.467, 52829.361 24/06/21,14:05:29,06,11,1, 11.9,1,1, 16.260, 10527.026, 382.166, 52830.418 24/06/21,14:05:29,07,11,1, 11.9,1,1, 16.260, 10527.401, 381.346, 52829.419 24/06/21,14:05:29,08,11,1, 11.9,1,1, 16.260, 10527.048, 382.863, 52829.733 24/06/21,14:05:29,09,11,1, 11.9,1,1, 16.260, 10527.327, 381.790, 52830.766 24/06/21,14:05:29,10,11,1, 11.9,1,1, 16.260, 10527.662, 381.973, 52829.558 24/06/21,14:05:29,11,11,1, 11.9,1,1, 16.260, 10527.336, 382.902, 52830.672 24/06/21,14:05:29,12,11,1, 11.9,1,1, 16.260, 10527.683, 381.269, 52830.383 24/06/21,14:05:29,13,11,1, 11.9,1,1, 16.260, 10527.306, 382.406, 52829.284 24/06/21,14:05:29,14,11,1, 11.9,1,1, 16.260, 10527.042, 382.208, 52830.475 24/06/21,14:05:29,15,11,1, 11.9,1,1, 16.260, 10527.368, 381.285, 52829.335 24/06/21,14:05:29,16,11,1, 11.9,1,1, 16.260, 10526.987, 383.002, 52829.809 24/06/21,14:05:29,17,11,1, 11.9,1,1, 16.260, 10527.305, 381.734, 52830.715 24/06/21,14:05:29,18,11,1, 11.9,1,1, 16.260, 10527.671, 382.058, 52829.629 24/06/21,14:05:29,19,11,1, 11.9,1,1, 16.260, 10527.360, 382.853, 52830.670 24/06/21,14:05:30,00,11,1, 11.9,1,1, 16.259, 10527.352, 382.853, 52830.670 24/06/21,14:05:30,01,11,1, 11.9,1,1, 16.259, 10527.257, 381.860, 52831.137 24/06/21,14:05:30,02,11,1, 11.9,1,1, 16.259, 10527.862, 382.038, 52829.634 24/06/21,14:05:30,03,11,1, 11.9,1,1, 16.259, 10527.034, 382.917, 52830.302 24/06/21,14:05:30,04,11,1, 11.9,1,1, 16.259, 10527.807, 381.378, 52830.886 24/06/21,14:05:30,05,11,1, 11.9,1,1, 16.259, 10527.378, 382.410, 52828.936 24/06/21,14:05:30,06,11,1, 11.9,1,1, 16.259, 10526.791, 382.288, 52830.534 24/06/21,14:05:30,07,11,1, 11.9,1,1, 16.259, 10527.573, 381.381, 52829.835 24/06/21,14:05:30,08,11,1, 11.9,1,1, 16.259, 10526.823, 382.993, 52829.172 24/06/21,14:05:30,09,11,1, 11.9,1,1, 16.259, 10527.201, 381.830, 52831.146 24/06/21,14:05:30,10,11,1, 11.9,1,1, 16.259, 10527.855, 382.072, 52829.670 24/06/21,14:05:30,11,11,1, 11.9,1,1, 16.259, 10526.995, 382.869, 52830.236 24/06/21,14:05:30,12,11,1, 11.9,1,1, 16.259, 10527.809, 381.406, 52830.918 24/06/21,14:05:30,13,11,1, 11.9,1,1, 16.259, 10527.383, 382.420, 52828.874 24/06/21,14:05:30,14,11,1, 11.9,1,1, 16.259, 10526.783, 382.248, 52830.425 24/06/21,14:05:30,15,11,1, 11.9,1,1, 16.259, 10527.619, 381.483, 52829.898 24/06/21,14:05:30,16,11,1, 11.9,1,1, 16.259, 10526.792, 382.883, 52829.136 24/06/21,14:05:30,17,11,1, 11.9,1,1, 16.259, 10527.280, 381.924, 52831.200 24/06/21,14:05:30,18,11,1, 11.9,1,1, 16.259, 10527.838, 382.006, 52829.544 24/06/21,14:05:30,19,11,1, 11.9,1,1, 16.259, 10527.012, 382.956, 52830.297 24/06/21,14:05:31,00,11,1, 11.9,1,1, 16.258, 10527.010, 382.956, 52830.297 24/06/21,14:05:31,01,11,1, 11.9,1,1, 16.258, 10527.240, 381.876, 52831.208 24/06/21,14:05:31,02,11,1, 11.9,1,1, 16.258, 10527.837, 382.140, 52829.591 24/06/21,14:05:31,03,11,1, 11.9,1,1, 16.258, 10526.966, 382.902, 52830.256 24/06/21,14:05:31,04,11,1, 11.9,1,1, 16.258, 10527.782, 381.456, 52830.938 24/06/21,14:05:31,05,11,1, 11.9,1,1, 16.258, 10527.349, 382.459, 52828.965 24/06/21,14:05:31,06,11,1, 11.9,1,1, 16.258, 10526.699, 382.278, 52830.501 24/06/21,14:05:31,07,11,1, 11.9,1,1, 16.258, 10527.609, 381.503, 52829.907 24/06/21,14:05:31,08,11,1, 11.9,1,1, 16.258, 10526.814, 382.965, 52829.242 24/06/21,14:05:31,09,11,1, 11.9,1,1, 16.258, 10527.241, 381.954, 52831.230 24/06/21,14:05:31,10,11,1, 11.9,1,1, 16.258, 10527.853, 382.018, 52829.603 24/06/21,14:05:31,11,11,1, 11.9,1,1, 16.258, 10526.988, 382.976, 52830.367 24/06/21,14:05:31,12,11,1, 11.9,1,1, 16.258, 10527.779, 381.417, 52830.876 24/06/21,14:05:31,13,11,1, 11.9,1,1, 16.258, 10527.282, 382.522, 52828.965 24/06/21,14:05:31,14,11,1, 11.9,1,1, 16.258, 10526.749, 382.288, 52830.568 24/06/21,14:05:31,15,11,1, 11.9,1,1, 16.258, 10527.595, 381.482, 52829.901 24/06/21,14:05:31,16,11,1, 11.9,1,1, 16.258, 10526.746, 382.984, 52829.270 24/06/21,14:05:31,17,11,1, 11.9,1,1, 16.258, 10527.262, 381.892, 52831.222 24/06/21,14:05:31,18,11,1, 11.9,1,1, 16.258, 10527.892, 382.177, 52829.697 24/06/21,14:05:31,19,11,1, 11.9,1,1, 16.258, 10527.006, 382.907, 52830.324 24/06/21,14:05:32,00,11,1, 11.9,1,1, 16.258, 10527.002, 382.907, 52830.324 24/06/21,14:05:32,01,11,1, 11.9,1,1, 16.258, 10527.294, 382.009, 52831.278 24/06/21,14:05:32,02,11,1, 11.9,1,1, 16.258, 10527.782, 382.077, 52829.605 24/06/21,14:05:32,03,11,1, 11.9,1,1, 16.258, 10526.948, 382.997, 52830.437 24/06/21,14:05:32,04,11,1, 11.9,1,1, 16.258, 10527.766, 381.388, 52830.888 24/06/21,14:05:32,05,11,1, 11.9,1,1, 16.258, 10527.265, 382.576, 52828.989 24/06/21,14:05:32,06,11,1, 11.9,1,1, 16.258, 10526.763, 382.266, 52830.648 24/06/21,14:05:32,07,11,1, 11.9,1,1, 16.258, 10527.503, 381.569, 52829.817 24/06/21,14:05:32,08,11,1, 11.9,1,1, 16.258, 10526.780, 383.000, 52829.308 24/06/21,14:05:32,09,11,1, 11.9,1,1, 16.258, 10527.295, 381.917, 52831.261 24/06/21,14:05:32,10,11,1, 11.9,1,1, 16.258, 10527.800, 382.199, 52829.712 24/06/21,14:05:32,11,11,1, 11.9,1,1, 16.258, 10526.966, 382.901, 52830.366 24/06/21,14:05:32,12,11,1, 11.9,1,1, 16.258, 10527.787, 381.544, 52830.870 24/06/21,14:05:32,13,11,1, 11.9,1,1, 16.258, 10527.242, 382.479, 52828.962 24/06/21,14:05:32,14,11,1, 11.9,1,1, 16.258, 10526.699, 382.363, 52830.616 24/06/21,14:05:32,15,11,1, 11.9,1,1, 16.258, 10527.537, 381.540, 52829.810 24/06/21,14:05:32,16,11,1, 11.9,1,1, 16.258, 10526.799, 383.056, 52829.416 24/06/21,14:05:32,17,11,1, 11.9,1,1, 16.258, 10527.254, 381.931, 52831.195 24/06/21,14:05:32,18,11,1, 11.9,1,1, 16.258, 10527.800, 382.132, 52829.555 24/06/21,14:05:32,19,11,1, 11.9,1,1, 16.258, 10526.971, 382.970, 52830.454 24/06/21,14:05:33,00,11,1, 12.0,1,1, 16.259, 10526.968, 382.970, 52830.454 24/06/21,14:05:33,01,11,1, 12.0,1,1, 16.259, 10527.314, 381.914, 52831.313 24/06/21,14:05:33,02,11,1, 12.0,1,1, 16.259, 10527.798, 382.247, 52829.575 24/06/21,14:05:33,03,11,1, 12.0,1,1, 16.259, 10526.943, 382.871, 52830.379 24/06/21,14:05:33,04,11,1, 12.0,1,1, 16.259, 10527.779, 381.434, 52830.849 24/06/21,14:05:33,05,11,1, 12.0,1,1, 16.259, 10527.125, 382.561, 52828.921 24/06/21,14:05:33,06,11,1, 12.0,1,1, 16.259, 10526.751, 382.371, 52830.663 24/06/21,14:05:33,07,11,1, 12.0,1,1, 16.259, 10527.553, 381.599, 52829.756 24/06/21,14:05:33,08,11,1, 12.0,1,1, 16.259, 10526.757, 383.064, 52829.539 24/06/21,14:05:33,09,11,1, 12.0,1,1, 16.259, 10527.358, 381.879, 52831.300 24/06/21,14:05:33,10,11,1, 12.0,1,1, 16.259, 10527.801, 382.244, 52829.616 24/06/21,14:05:33,11,11,1, 12.0,1,1, 16.259, 10526.893, 382.881, 52830.389 24/06/21,14:05:33,12,11,1, 12.0,1,1, 16.259, 10527.746, 381.399, 52830.770 24/06/21,14:05:33,13,11,1, 12.0,1,1, 16.259, 10527.138, 382.624, 52828.993 24/06/21,14:05:33,14,11,1, 12.0,1,1, 16.259, 10526.660, 382.207, 52830.587 24/06/21,14:05:33,15,11,1, 12.0,1,1, 16.259, 10527.545, 381.645, 52829.812 24/06/21,14:05:33,16,11,1, 12.0,1,1, 16.259, 10526.778, 383.054, 52829.486 24/06/21,14:05:33,17,11,1, 12.0,1,1, 16.259, 10527.391, 381.944, 52831.325 24/06/21,14:05:33,18,11,1, 12.0,1,1, 16.259, 10527.763, 382.227, 52829.547 24/06/21,14:05:33,19,11,1, 12.0,1,1, 16.259, 10526.967, 382.900, 52830.382 24/06/21,14:05:34,00,11,1, 11.9,1,1, 16.257, 10526.960, 382.900, 52830.382 24/06/21,14:05:34,01,11,1, 11.9,1,1, 16.257, 10527.420, 381.877, 52831.339 24/06/21,14:05:34,02,11,1, 11.9,1,1, 16.257, 10527.786, 382.328, 52829.635 24/06/21,14:05:34,03,11,1, 11.9,1,1, 16.257, 10526.900, 382.862, 52830.515 24/06/21,14:05:34,04,11,1, 11.9,1,1, 16.257, 10527.706, 381.449, 52830.750 24/06/21,14:05:34,05,11,1, 11.9,1,1, 16.257, 10527.013, 382.670, 52828.892 24/06/21,14:05:34,06,11,1, 11.9,1,1, 16.257, 10526.666, 382.212, 52830.612 24/06/21,14:05:34,07,11,1, 11.9,1,1, 16.257, 10527.573, 381.819, 52829.868 24/06/21,14:05:34,08,11,1, 11.9,1,1, 16.257, 10526.714, 383.079, 52829.576 24/06/21,14:05:34,09,11,1, 11.9,1,1, 16.257, 10527.390, 381.953, 52831.398 24/06/21,14:05:34,10,11,1, 11.9,1,1, 16.257, 10527.754, 382.239, 52829.532 24/06/21,14:05:34,11,11,1, 11.9,1,1, 16.257, 10526.840, 382.877, 52830.505 24/06/21,14:05:34,12,11,1, 11.9,1,1, 16.257, 10527.681, 381.386, 52830.669 24/06/21,14:05:34,13,11,1, 11.9,1,1, 16.257, 10527.001, 382.683, 52828.877 24/06/21,14:05:34,14,11,1, 11.9,1,1, 16.257, 10526.658, 382.294, 52830.731 24/06/21,14:05:34,15,11,1, 11.9,1,1, 16.257, 10527.531, 381.661, 52829.733 24/06/21,14:05:34,16,11,1, 11.9,1,1, 16.257, 10526.740, 383.215, 52829.690 24/06/21,14:05:34,17,11,1, 11.9,1,1, 16.257, 10527.471, 381.882, 52831.381 24/06/21,14:05:34,18,11,1, 11.9,1,1, 16.257, 10527.753, 382.379, 52829.578 24/06/21,14:05:34,19,11,1, 11.9,1,1, 16.257, 10526.927, 382.837, 52830.474 24/06/21,14:05:35,00,10,1, 11.9,1,1, 16.257, 10526.927, 382.837, 52830.474 24/06/21,14:05:35,01,10,1, 11.9,1,1, 16.257, 10527.754, 381.931, 52831.423 24/06/21,14:05:35,02,10,1, 11.9,1,1, 16.257, 10527.444, 382.262, 52829.143 24/06/21,14:05:35,03,10,1, 11.9,1,1, 16.257, 10527.073, 382.907, 52831.100 24/06/21,14:05:35,04,10,1, 11.9,1,1, 16.257, 10527.648, 381.390, 52830.179 24/06/21,14:05:35,05,10,1, 11.9,1,1, 16.257, 10526.671, 382.775, 52828.941 24/06/21,14:05:35,06,10,1, 11.9,1,1, 16.257, 10527.001, 382.331, 52831.123 24/06/21,14:05:35,07,10,1, 11.9,1,1, 16.257, 10527.388, 381.737, 52829.195 24/06/21,14:05:35,08,10,1, 11.9,1,1, 16.257, 10526.762, 383.289, 52830.243 24/06/21,14:05:35,09,10,1, 11.9,1,1, 16.257, 10527.729, 381.793, 52831.349 24/06/21,14:05:35,10,10,1, 11.9,1,1, 16.257, 10527.430, 382.394, 52829.204 24/06/21,14:05:35,11,10,1, 11.9,1,1, 16.257, 10527.037, 382.836, 52831.039 24/06/21,14:05:35,12,10,1, 11.9,1,1, 16.257, 10527.720, 381.457, 52830.191 24/06/21,14:05:35,13,10,1, 11.9,1,1, 16.257, 10526.689, 382.732, 52828.897 24/06/21,14:05:35,14,10,1, 11.9,1,1, 16.257, 10526.997, 382.311, 52831.160 24/06/21,14:05:35,15,10,1, 11.9,1,1, 16.257, 10527.396, 381.739, 52829.256 24/06/21,14:05:35,16,10,1, 11.9,1,1, 16.257, 10526.723, 383.262, 52830.145 24/06/21,14:05:35,17,10,1, 11.9,1,1, 16.257, 10527.717, 381.909, 52831.370 24/06/21,14:05:35,18,10,1, 11.9,1,1, 16.257, 10527.418, 382.295, 52829.060 24/06/21,14:05:35,19,10,1, 11.9,1,1, 16.257, 10527.096, 382.963, 52831.145 24/06/21,14:05:36,00,11,1, 11.9,1,1, 16.260, 10527.093, 382.963, 52831.145 24/06/21,14:05:36,01,11,1, 11.9,1,1, 16.260, 10527.824, 381.960, 52832.178 24/06/21,14:05:36,02,11,1, 11.9,1,1, 16.260, 10527.674, 382.399, 52828.779 24/06/21,14:05:36,03,11,1, 11.9,1,1, 16.260, 10526.497, 382.738, 52830.544 24/06/21,14:05:36,04,11,1, 11.9,1,1, 16.260, 10528.056, 381.589, 52830.957 24/06/21,14:05:36,05,11,1, 11.9,1,1, 16.260, 10526.542, 382.666, 52828.043 24/06/21,14:05:36,06,11,1, 11.9,1,1, 16.260, 10526.754, 382.380, 52831.617 24/06/21,14:05:36,07,11,1, 11.9,1,1, 16.260, 10527.900, 381.862, 52829.614 24/06/21,14:05:36,08,11,1, 11.9,1,1, 16.260, 10526.347, 383.166, 52829.447 24/06/21,14:05:36,09,11,1, 11.9,1,1, 16.260, 10527.895, 381.972, 52832.198 24/06/21,14:05:36,10,11,1, 11.9,1,1, 16.260, 10527.610, 382.330, 52828.661 24/06/21,14:05:36,11,11,1, 11.9,1,1, 16.260, 10526.487, 382.820, 52830.702 24/06/21,14:05:36,12,11,1, 11.9,1,1, 16.260, 10528.017, 381.450, 52830.813 24/06/21,14:05:36,13,11,1, 11.9,1,1, 16.260, 10526.537, 382.784, 52828.093 24/06/21,14:05:36,14,11,1, 11.9,1,1, 16.260, 10526.732, 382.296, 52831.548 24/06/21,14:05:36,15,11,1, 11.9,1,1, 16.260, 10527.960, 381.963, 52829.596 24/06/21,14:05:36,16,11,1, 11.9,1,1, 16.260, 10526.353, 383.148, 52829.438 24/06/21,14:05:36,17,11,1, 11.9,1,1, 16.260, 10527.855, 381.977, 52832.259 24/06/21,14:05:36,18,11,1, 11.9,1,1, 16.260, 10527.636, 382.362, 52828.646 24/06/21,14:05:36,19,11,1, 11.9,1,1, 16.260, 10526.446, 382.793, 52830.606 24/06/21,14:05:37,00,11,1, 11.9,1,1, 16.259, 10526.443, 382.793, 52830.606 24/06/21,14:05:37,01,11,1, 11.9,1,1, 16.259, 10527.877, 381.818, 52831.661 24/06/21,14:05:37,02,11,1, 11.9,1,1, 16.259, 10527.387, 382.404, 52828.851 24/06/21,14:05:37,03,11,1, 11.9,1,1, 16.259, 10526.752, 382.785, 52830.948 24/06/21,14:05:37,04,11,1, 11.9,1,1, 16.259, 10527.678, 381.444, 52830.163 24/06/21,14:05:37,05,11,1, 11.9,1,1, 16.259, 10526.467, 382.968, 52828.687 24/06/21,14:05:37,06,11,1, 11.9,1,1, 16.259, 10526.958, 382.223, 52831.427 24/06/21,14:05:37,07,11,1, 11.9,1,1, 16.259, 10527.650, 382.055, 52829.451 24/06/21,14:05:37,08,11,1, 11.9,1,1, 16.259, 10526.667, 383.190, 52830.090 24/06/21,14:05:37,09,11,1, 11.9,1,1, 16.259, 10527.911, 381.874, 52831.712 24/06/21,14:05:37,10,11,1, 11.9,1,1, 16.259, 10527.377, 382.420, 52828.871 24/06/21,14:05:37,11,11,1, 11.9,1,1, 16.259, 10526.701, 382.738, 52830.939 24/06/21,14:05:37,12,11,1, 11.9,1,1, 16.259, 10527.694, 381.502, 52830.192 24/06/21,14:05:37,13,11,1, 11.9,1,1, 16.259, 10526.444, 382.873, 52828.580 24/06/21,14:05:37,14,11,1, 11.9,1,1, 16.259, 10527.028, 382.344, 52831.553 24/06/21,14:05:37,15,11,1, 11.9,1,1, 16.259, 10527.653, 381.907, 52829.294 24/06/21,14:05:37,16,11,1, 11.9,1,1, 16.259, 10526.599, 383.323, 52830.184 24/06/21,14:05:37,17,11,1, 11.9,1,1, 16.259, 10527.856, 381.780, 52831.611 24/06/21,14:05:37,18,11,1, 11.9,1,1, 16.259, 10527.339, 382.470, 52828.801 24/06/21,14:05:37,19,11,1, 11.9,1,1, 16.259, 10526.728, 382.700, 52830.920 24/06/21,14:05:38,00,11,1, 12.0,1,1, 16.258, 10526.726, 382.700, 52830.920 24/06/21,14:05:38,01,11,1, 12.0,1,1, 16.258, 10527.904, 381.794, 52831.517 24/06/21,14:05:38,02,11,1, 12.0,1,1, 16.258, 10527.265, 382.448, 52828.695 24/06/21,14:05:38,03,11,1, 12.0,1,1, 16.258, 10526.713, 382.667, 52830.948 24/06/21,14:05:38,04,11,1, 12.0,1,1, 16.258, 10527.665, 381.489, 52830.060 24/06/21,14:05:38,05,11,1, 12.0,1,1, 16.258, 10526.411, 382.963, 52828.704 24/06/21,14:05:38,06,11,1, 12.0,1,1, 16.258, 10527.139, 382.275, 52831.657 24/06/21,14:05:38,07,11,1, 12.0,1,1, 16.258, 10527.669, 381.964, 52829.330 24/06/21,14:05:38,08,11,1, 12.0,1,1, 16.258, 10526.648, 383.278, 52830.363 24/06/21,14:05:38,09,11,1, 12.0,1,1, 16.258, 10527.920, 381.688, 52831.475 24/06/21,14:05:38,10,11,1, 12.0,1,1, 16.258, 10527.208, 382.521, 52828.699 24/06/21,14:05:38,11,11,1, 12.0,1,1, 16.258, 10526.672, 382.644, 52831.018 24/06/21,14:05:38,12,11,1, 12.0,1,1, 16.258, 10527.668, 381.509, 52830.014 24/06/21,14:05:38,13,11,1, 12.0,1,1, 16.258, 10526.433, 382.976, 52828.799 24/06/21,14:05:38,14,11,1, 12.0,1,1, 16.258, 10527.163, 382.210, 52831.646 24/06/21,14:05:38,15,11,1, 12.0,1,1, 16.258, 10527.651, 382.130, 52829.379 24/06/21,14:05:38,16,11,1, 12.0,1,1, 16.258, 10526.624, 383.159, 52830.295 24/06/21,14:05:38,17,11,1, 12.0,1,1, 16.258, 10527.942, 381.775, 52831.497 24/06/21,14:05:38,18,11,1, 12.0,1,1, 16.258, 10527.241, 382.440, 52828.672 24/06/21,14:05:38,19,11,1, 12.0,1,1, 16.258, 10526.705, 382.713, 52831.031 24/06/21,14:05:39,00,11,1, 11.9,1,1, 16.256, 10526.701, 382.713, 52831.031 24/06/21,14:05:39,01,11,1, 11.9,1,1, 16.256, 10527.913, 381.640, 52831.327 24/06/21,14:05:39,02,11,1, 11.9,1,1, 16.256, 10527.150, 382.601, 52828.672 24/06/21,14:05:39,03,11,1, 11.9,1,1, 16.256, 10526.646, 382.572, 52831.056 24/06/21,14:05:39,04,11,1, 11.9,1,1, 16.256, 10527.613, 381.559, 52829.883 24/06/21,14:05:39,05,11,1, 11.9,1,1, 16.256, 10526.402, 383.056, 52829.013 24/06/21,14:05:39,06,11,1, 11.9,1,1, 16.256, 10527.223, 382.213, 52831.665 24/06/21,14:05:39,07,11,1, 11.9,1,1, 16.256, 10527.664, 382.215, 52829.322 24/06/21,14:05:39,08,11,1, 11.9,1,1, 16.256, 10526.672, 383.150, 52830.475 24/06/21,14:05:39,09,11,1, 11.9,1,1, 16.256, 10527.926, 381.747, 52831.360 24/06/21,14:05:39,10,11,1, 11.9,1,1, 16.256, 10527.078, 382.500, 52828.574 24/06/21,14:05:39,11,11,1, 11.9,1,1, 16.256, 10526.700, 382.656, 52831.063 24/06/21,14:05:39,12,11,1, 11.9,1,1, 16.256, 10527.589, 381.517, 52829.813 24/06/21,14:05:39,13,11,1, 11.9,1,1, 16.256, 10526.404, 383.116, 52828.899 24/06/21,14:05:39,14,11,1, 11.9,1,1, 16.256, 10527.249, 382.209, 52831.703 24/06/21,14:05:39,15,11,1, 11.9,1,1, 16.256, 10527.628, 382.172, 52829.306 24/06/21,14:05:39,16,11,1, 11.9,1,1, 16.256, 10526.685, 383.202, 52830.526 24/06/21,14:05:39,17,11,1, 11.9,1,1, 16.256, 10527.943, 381.642, 52831.324 24/06/21,14:05:39,18,11,1, 11.9,1,1, 16.256, 10527.098, 382.577, 52828.674 24/06/21,14:05:39,19,11,1, 11.9,1,1, 16.256, 10526.659, 382.562, 52831.039 24/06/21,14:05:40,00,11,1, 11.9,1,1, 16.256, 10526.651, 382.562, 52831.039 24/06/21,14:05:40,01,11,1, 11.9,1,1, 16.256, 10527.596, 381.531, 52830.191 24/06/21,14:05:40,02,11,1, 11.9,1,1, 16.256, 10526.870, 382.636, 52829.279 24/06/21,14:05:40,03,11,1, 11.9,1,1, 16.256, 10527.159, 382.598, 52831.098 24/06/21,14:05:40,04,11,1, 11.9,1,1, 16.256, 10527.089, 381.457, 52829.070 24/06/21,14:05:40,05,11,1, 11.9,1,1, 16.256, 10526.643, 383.290, 52830.114 24/06/21,14:05:40,06,11,1, 11.9,1,1, 16.256, 10527.435, 382.033, 52830.972 24/06/21,14:05:40,07,11,1, 11.9,1,1, 16.256, 10527.215, 382.196, 52829.257 24/06/21,14:05:40,08,11,1, 11.9,1,1, 16.256, 10527.237, 383.236, 52831.283 24/06/21,14:05:40,09,11,1, 11.9,1,1, 16.256, 10527.613, 381.476, 52830.197 24/06/21,14:05:40,10,11,1, 11.9,1,1, 16.256, 10526.881, 382.725, 52829.313 24/06/21,14:05:40,11,11,1, 11.9,1,1, 16.256, 10527.106, 382.495, 52831.050 24/06/21,14:05:40,12,11,1, 11.9,1,1, 16.256, 10527.090, 381.688, 52829.715 24/06/21,14:05:40,13,11,1, 11.9,1,1, 16.256, 10526.751, 383.171, 52829.884 24/06/21,14:05:40,14,11,1, 11.9,1,1, 16.256, 10527.206, 382.076, 52830.939 24/06/21,14:05:40,15,11,1, 11.9,1,1, 16.256, 10527.472, 382.293, 52829.699 24/06/21,14:05:40,16,11,1, 11.9,1,1, 16.256, 10527.112, 383.180, 52830.764 24/06/21,14:05:40,17,11,1, 11.9,1,1, 16.256, 10527.474, 381.563, 52830.439 24/06/21,14:05:40,18,11,1, 11.9,1,1, 16.256, 10527.091, 382.678, 52829.401 24/06/21,14:05:40,19,11,1, 11.9,1,1, 16.256, 10526.830, 382.525, 52830.621 24/06/21,14:05:41,00,10,1, 11.9,1,1, 16.259, 10526.826, 382.525, 52830.621 24/06/21,14:05:41,01,10,1, 11.9,1,1, 16.259, 10527.426, 381.509, 52830.380 24/06/21,14:05:41,02,10,1, 11.9,1,1, 16.259, 10527.086, 382.803, 52829.476 24/06/21,14:05:41,03,10,1, 11.9,1,1, 16.259, 10526.814, 382.338, 52830.578 24/06/21,14:05:41,04,10,1, 11.9,1,1, 16.259, 10527.162, 381.714, 52829.578 24/06/21,14:05:41,05,10,1, 11.9,1,1, 16.259, 10526.834, 383.218, 52829.916 24/06/21,14:05:41,06,10,1, 11.9,1,1, 16.259, 10527.242, 382.036, 52830.947 24/06/21,14:05:41,07,10,1, 11.9,1,1, 16.259, 10527.416, 382.321, 52829.768 24/06/21,14:05:41,08,10,1, 11.9,1,1, 16.259, 10527.133, 383.101, 52830.862 24/06/21,14:05:41,09,10,1, 11.9,1,1, 16.259, 10527.433, 381.510, 52830.379 24/06/21,14:05:41,10,10,1, 11.9,1,1, 16.259, 10527.072, 382.783, 52829.444 24/06/21,14:05:41,11,10,1, 11.9,1,1, 16.259, 10526.809, 382.421, 52830.672 24/06/21,14:05:41,12,10,1, 11.9,1,1, 16.259, 10527.117, 381.618, 52829.519 24/06/21,14:05:41,13,10,1, 11.9,1,1, 16.259, 10526.827, 383.348, 52830.029 24/06/21,14:05:41,14,10,1, 11.9,1,1, 16.259, 10527.222, 381.962, 52830.899 24/06/21,14:05:41,15,10,1, 11.9,1,1, 16.259, 10527.452, 382.402, 52829.836 24/06/21,14:05:41,16,10,1, 11.9,1,1, 16.259, 10527.131, 383.089, 52830.880 24/06/21,14:05:41,17,10,1, 11.9,1,1, 16.259, 10527.432, 381.569, 52830.365 24/06/21,14:05:41,18,10,1, 11.9,1,1, 16.259, 10527.043, 382.756, 52829.470 24/06/21,14:05:41,19,10,1, 11.9,1,1, 16.259, 10526.822, 382.420, 52830.662 24/06/21,14:05:42,00,09,1, 11.9,1,1, 16.254, 10526.818, 382.420, 52830.662 24/06/21,14:05:42,01,09,1, 11.9,1,1, 16.254, 10527.418, 381.497, 52830.325 24/06/21,14:05:42,02,09,1, 11.9,1,1, 16.254, 10526.992, 382.837, 52829.391 24/06/21,14:05:42,03,09,1, 11.9,1,1, 16.254, 10526.801, 382.420, 52830.622 24/06/21,14:05:42,04,09,1, 11.9,1,1, 16.254, 10527.173, 381.717, 52829.578 24/06/21,14:05:42,05,09,1, 11.9,1,1, 16.254, 10526.868, 383.368, 52830.086 24/06/21,14:05:42,06,09,1, 11.9,1,1, 16.254, 10527.250, 381.967, 52830.876 24/06/21,14:05:42,07,09,1, 11.9,1,1, 16.254, 10527.505, 382.454, 52829.771 24/06/21,14:05:42,08,09,1, 11.9,1,1, 16.254, 10527.121, 383.003, 52830.733 24/06/21,14:05:42,09,09,1, 11.9,1,1, 16.254, 10527.450, 381.544, 52830.381 24/06/21,14:05:42,10,09,1, 11.9,1,1, 16.254, 10527.019, 382.814, 52829.351 24/06/21,14:05:42,11,09,1, 11.9,1,1, 16.254, 10526.783, 382.402, 52830.581 24/06/21,14:05:42,12,09,1, 11.9,1,1, 16.254, 10527.143, 381.730, 52829.548 24/06/21,14:05:42,13,09,1, 11.9,1,1, 16.254, 10526.854, 383.319, 52830.041 24/06/21,14:05:42,14,09,1, 11.9,1,1, 16.254, 10527.275, 382.039, 52830.955 24/06/21,14:05:42,15,09,1, 11.9,1,1, 16.254, 10527.434, 382.388, 52829.727 24/06/21,14:05:42,16,09,1, 11.9,1,1, 16.254, 10527.152, 383.121, 52830.841 24/06/21,14:05:42,17,09,1, 11.9,1,1, 16.254, 10527.415, 381.427, 52830.226 24/06/21,14:05:42,18,09,1, 11.9,1,1, 16.254, 10527.030, 382.818, 52829.345 24/06/21,14:05:42,19,09,1, 11.9,1,1, 16.254, 10526.782, 382.364, 52830.606 24/06/21,14:05:43,00,10,1, 11.9,1,1, 16.257, 10526.776, 382.364, 52830.606 24/06/21,14:05:43,01,10,1, 11.9,1,1, 16.257, 10527.385, 381.520, 52830.239 24/06/21,14:05:43,02,10,1, 11.9,1,1, 16.257, 10526.956, 382.762, 52829.408 24/06/21,14:05:43,03,10,1, 11.9,1,1, 16.257, 10526.767, 382.401, 52830.690 24/06/21,14:05:43,04,10,1, 11.9,1,1, 16.257, 10527.164, 381.761, 52829.549 24/06/21,14:05:43,05,10,1, 11.9,1,1, 16.257, 10526.848, 383.348, 52830.133 24/06/21,14:05:43,06,10,1, 11.9,1,1, 16.257, 10527.263, 381.974, 52830.965 24/06/21,14:05:43,07,10,1, 11.9,1,1, 16.257, 10527.458, 382.369, 52829.711 24/06/21,14:05:43,08,10,1, 11.9,1,1, 16.257, 10527.102, 383.097, 52830.834 24/06/21,14:05:43,09,10,1, 11.9,1,1, 16.257, 10527.356, 381.430, 52830.195 24/06/21,14:05:43,10,10,1, 11.9,1,1, 16.257, 10526.952, 382.884, 52829.508 24/06/21,14:05:43,11,10,1, 11.9,1,1, 16.257, 10526.740, 382.336, 52830.712 24/06/21,14:05:43,12,10,1, 11.9,1,1, 16.257, 10527.186, 381.780, 52829.545 24/06/21,14:05:43,13,10,1, 11.9,1,1, 16.257, 10526.828, 383.272, 52830.156 24/06/21,14:05:43,14,10,1, 11.9,1,1, 16.257, 10527.302, 382.003, 52831.052 24/06/21,14:05:43,15,10,1, 11.9,1,1, 16.257, 10527.411, 382.439, 52829.713 24/06/21,14:05:43,16,10,1, 11.9,1,1, 16.257, 10527.034, 383.001, 52830.733 24/06/21,14:05:43,17,10,1, 11.9,1,1, 16.257, 10527.451, 381.498, 52830.333 24/06/21,14:05:43,18,10,1, 11.9,1,1, 16.257, 10526.894, 382.750, 52829.254 24/06/21,14:05:43,19,10,1, 11.9,1,1, 16.257, 10526.820, 382.428, 52830.791 24/06/21,14:05:44,00,10,1, 11.9,1,1, 16.253, 10526.818, 382.428, 52830.791 24/06/21,14:05:44,01,10,1, 11.9,1,1, 16.253, 10527.374, 381.413, 52830.233 24/06/21,14:05:44,02,10,1, 11.9,1,1, 16.253, 10526.907, 382.899, 52829.277 24/06/21,14:05:44,03,10,1, 11.9,1,1, 16.253, 10526.783, 382.311, 52830.640 24/06/21,14:05:44,04,10,1, 11.9,1,1, 16.253, 10527.219, 381.836, 52829.651 24/06/21,14:05:44,05,10,1, 11.9,1,1, 16.253, 10526.836, 383.321, 52830.048 24/06/21,14:05:44,06,10,1, 11.9,1,1, 16.253, 10527.278, 381.936, 52831.034 24/06/21,14:05:44,07,10,1, 11.9,1,1, 16.253, 10527.549, 382.433, 52829.670 24/06/21,14:05:44,08,10,1, 11.9,1,1, 16.253, 10527.028, 382.974, 52830.694 24/06/21,14:05:44,09,10,1, 11.9,1,1, 16.253, 10527.401, 381.509, 52830.309 24/06/21,14:05:44,10,10,1, 11.9,1,1, 16.253, 10526.850, 382.791, 52829.214 24/06/21,14:05:44,11,10,1, 11.9,1,1, 16.253, 10526.766, 382.428, 52830.741 24/06/21,14:05:44,12,10,1, 11.9,1,1, 16.253, 10527.240, 381.795, 52829.682 24/06/21,14:05:44,13,10,1, 11.9,1,1, 16.253, 10526.805, 383.371, 52830.081 24/06/21,14:05:44,14,10,1, 11.9,1,1, 16.253, 10527.344, 381.989, 52831.114 24/06/21,14:05:44,15,10,1, 11.9,1,1, 16.253, 10527.531, 382.437, 52829.676 24/06/21,14:05:44,16,10,1, 11.9,1,1, 16.253, 10527.010, 382.986, 52830.797 24/06/21,14:05:44,17,10,1, 11.9,1,1, 16.253, 10527.405, 381.421, 52830.297 24/06/21,14:05:44,18,10,1, 11.9,1,1, 16.253, 10526.863, 382.872, 52829.240 24/06/21,14:05:44,19,10,1, 11.9,1,1, 16.253, 10526.762, 382.292, 52830.723 24/06/21,14:05:45,00,09,1, 11.9,1,1, 16.257, 10526.760, 382.292, 52830.723 24/06/21,14:05:45,01,09,1, 11.9,1,1, 16.257, 10527.429, 381.514, 52830.393 24/06/21,14:05:45,02,09,1, 11.9,1,1, 16.257, 10526.878, 382.804, 52829.235 24/06/21,14:05:45,03,09,1, 11.9,1,1, 16.257, 10526.722, 382.445, 52830.728 24/06/21,14:05:45,04,09,1, 11.9,1,1, 16.257, 10527.277, 381.801, 52829.595 24/06/21,14:05:45,05,09,1, 11.9,1,1, 16.257, 10526.822, 383.387, 52830.160 24/06/21,14:05:45,06,09,1, 11.9,1,1, 16.257, 10527.343, 381.907, 52831.213 24/06/21,14:05:45,07,09,1, 11.9,1,1, 16.257, 10527.547, 382.438, 52829.700 24/06/21,14:05:45,08,09,1, 11.9,1,1, 16.257, 10526.996, 382.979, 52830.804 24/06/21,14:05:45,09,09,1, 11.9,1,1, 16.257, 10527.375, 381.460, 52830.335 24/06/21,14:05:45,10,09,1, 11.9,1,1, 16.257, 10526.849, 382.862, 52829.319 24/06/21,14:05:45,11,09,1, 11.9,1,1, 16.257, 10526.699, 382.341, 52830.744 24/06/21,14:05:45,12,09,1, 11.9,1,1, 16.257, 10527.233, 381.901, 52829.732 24/06/21,14:05:45,13,09,1, 11.9,1,1, 16.257, 10526.829, 383.273, 52830.096 24/06/21,14:05:45,14,09,1, 11.9,1,1, 16.257, 10527.339, 381.976, 52831.214 24/06/21,14:05:45,15,09,1, 11.9,1,1, 16.257, 10527.478, 382.414, 52829.656 24/06/21,14:05:45,16,09,1, 11.9,1,1, 16.257, 10526.974, 382.958, 52830.773 24/06/21,14:05:45,17,09,1, 11.9,1,1, 16.257, 10527.395, 381.478, 52830.322 24/06/21,14:05:45,18,09,1, 11.9,1,1, 16.257, 10526.844, 382.794, 52829.224 24/06/21,14:05:45,19,09,1, 11.9,1,1, 16.257, 10526.734, 382.387, 52830.733 24/06/21,14:05:46,00,09,1, 11.9,1,1, 16.260, 10526.726, 382.387, 52830.733 24/06/21,14:05:46,01,09,1, 11.9,1,1, 16.260, 10527.360, 381.443, 52830.235 24/06/21,14:05:46,02,09,1, 11.9,1,1, 16.260, 10526.828, 382.885, 52829.212 24/06/21,14:05:46,03,09,1, 11.9,1,1, 16.260, 10526.717, 382.303, 52830.632 24/06/21,14:05:46,04,09,1, 11.9,1,1, 16.260, 10527.243, 381.888, 52829.704 24/06/21,14:05:46,05,09,1, 11.9,1,1, 16.260, 10526.808, 383.288, 52830.078 24/06/21,14:05:46,06,09,1, 11.9,1,1, 16.260, 10527.344, 382.010, 52831.187 24/06/21,14:05:46,07,09,1, 11.9,1,1, 16.260, 10527.496, 382.383, 52829.643 24/06/21,14:05:46,08,09,1, 11.9,1,1, 16.260, 10526.977, 383.013, 52830.729 24/06/21,14:05:46,09,09,1, 11.9,1,1, 16.260, 10527.364, 381.460, 52830.278 24/06/21,14:05:46,10,09,1, 11.9,1,1, 16.260, 10526.857, 382.829, 52829.206 24/06/21,14:05:46,11,09,1, 11.9,1,1, 16.260, 10526.690, 382.350, 52830.727 24/06/21,14:05:46,12,09,1, 11.9,1,1, 16.260, 10527.187, 381.778, 52829.666 24/06/21,14:05:46,13,09,1, 11.9,1,1, 16.260, 10526.786, 383.380, 52830.122 24/06/21,14:05:46,14,09,1, 11.9,1,1, 16.260, 10527.311, 381.830, 52831.109 24/06/21,14:05:46,15,09,1, 11.9,1,1, 16.260, 10527.519, 382.487, 52829.807 24/06/21,14:05:46,16,09,1, 11.9,1,1, 16.260, 10526.954, 382.946, 52830.640 24/06/21,14:05:46,17,09,1, 11.9,1,1, 16.260, 10527.404, 381.524, 52830.297 24/06/21,14:05:46,18,09,1, 11.9,1,1, 16.260, 10526.850, 382.846, 52829.221 24/06/21,14:05:46,19,09,1, 11.9,1,1, 16.260, 10526.743, 382.367, 52830.745 24/06/21,14:05:47,00,09,1, 11.9,1,1, 16.260, 10526.743, 382.367, 52830.745 24/06/21,14:05:47,01,09,1, 11.9,1,1, 16.260, 10527.386, 381.461, 52830.358 24/06/21,14:05:47,02,09,1, 11.9,1,1, 16.260, 10526.848, 382.831, 52829.238 24/06/21,14:05:47,03,09,1, 11.9,1,1, 16.260, 10526.699, 382.408, 52830.765 24/06/21,14:05:47,04,09,1, 11.9,1,1, 16.260, 10527.210, 381.805, 52829.645 24/06/21,14:05:47,05,09,1, 11.9,1,1, 16.260, 10526.798, 383.370, 52830.138 24/06/21,14:05:47,06,09,1, 11.9,1,1, 16.260, 10527.303, 381.855, 52831.125 24/06/21,14:05:47,07,09,1, 11.9,1,1, 16.260, 10527.522, 382.479, 52829.748 24/06/21,14:05:47,08,09,1, 11.9,1,1, 16.260, 10526.914, 382.984, 52830.759 24/06/21,14:05:47,09,09,1, 11.9,1,1, 16.260, 10527.383, 381.480, 52830.351 24/06/21,14:05:47,10,09,1, 11.9,1,1, 16.260, 10526.859, 382.824, 52829.219 24/06/21,14:05:47,11,09,1, 11.9,1,1, 16.260, 10526.688, 382.332, 52830.752 24/06/21,14:05:47,12,09,1, 11.9,1,1, 16.260, 10527.189, 381.828, 52829.720 24/06/21,14:05:47,13,09,1, 11.9,1,1, 16.260, 10526.730, 383.213, 52830.042 24/06/21,14:05:47,14,09,1, 11.9,1,1, 16.260, 10527.321, 382.004, 52831.237 24/06/21,14:05:47,15,09,1, 11.9,1,1, 16.260, 10527.448, 382.369, 52829.631 24/06/21,14:05:47,16,09,1, 11.9,1,1, 16.260, 10526.928, 383.021, 52830.778 24/06/21,14:05:47,17,09,1, 11.9,1,1, 16.260, 10527.375, 381.431, 52830.352 24/06/21,14:05:47,18,09,1, 11.9,1,1, 16.260, 10526.887, 382.853, 52829.236 24/06/21,14:05:47,19,09,1, 11.9,1,1, 16.260, 10526.662, 382.344, 52830.777 24/06/21,14:05:48,00,09,1, 11.8,1,1, 16.257, 10526.659, 382.344, 52830.777 24/06/21,14:05:48,01,09,1, 11.8,1,1, 16.257, 10527.401, 381.528, 52830.429 24/06/21,14:05:48,02,09,1, 11.8,1,1, 16.257, 10526.880, 382.789, 52829.294 24/06/21,14:05:48,03,09,1, 11.8,1,1, 16.257, 10526.675, 382.368, 52830.662 24/06/21,14:05:48,04,09,1, 11.8,1,1, 16.257, 10527.194, 381.838, 52829.706 24/06/21,14:05:48,05,09,1, 11.8,1,1, 16.257, 10526.748, 383.237, 52830.071 24/06/21,14:05:48,06,09,1, 11.8,1,1, 16.257, 10527.288, 382.001, 52831.205 24/06/21,14:05:48,07,09,1, 11.8,1,1, 16.257, 10527.488, 382.338, 52829.722 24/06/21,14:05:48,08,09,1, 11.8,1,1, 16.257, 10526.949, 383.057, 52830.774 24/06/21,14:05:48,09,09,1, 11.8,1,1, 16.257, 10527.309, 381.443, 52830.337 24/06/21,14:05:48,10,09,1, 11.8,1,1, 16.257, 10526.898, 382.820, 52829.247 24/06/21,14:05:48,11,09,1, 11.8,1,1, 16.257, 10526.646, 382.368, 52830.654 24/06/21,14:05:48,12,09,1, 11.8,1,1, 16.257, 10527.178, 381.743, 52829.619 24/06/21,14:05:48,13,09,1, 11.8,1,1, 16.257, 10526.810, 383.367, 52830.124 24/06/21,14:05:48,14,09,1, 11.8,1,1, 16.257, 10527.272, 381.916, 52831.109 24/06/21,14:05:48,15,09,1, 11.8,1,1, 16.257, 10527.529, 382.466, 52829.734 24/06/21,14:05:48,16,09,1, 11.8,1,1, 16.257, 10526.945, 382.941, 52830.741 24/06/21,14:05:48,17,09,1, 11.8,1,1, 16.257, 10527.367, 381.534, 52830.355 24/06/21,14:05:48,18,09,1, 11.8,1,1, 16.257, 10526.863, 382.757, 52829.172 24/06/21,14:05:48,19,09,1, 11.8,1,1, 16.257, 10526.635, 382.384, 52830.687 24/06/21,14:05:49,00,09,1, 11.9,1,1, 16.256, 10526.634, 382.384, 52830.687 24/06/21,14:05:49,01,09,1, 11.9,1,1, 16.256, 10527.431, 381.479, 52830.360 24/06/21,14:05:49,02,09,1, 11.9,1,1, 16.256, 10526.900, 382.807, 52829.375 24/06/21,14:05:49,03,09,1, 11.9,1,1, 16.256, 10526.640, 382.419, 52830.671 24/06/21,14:05:49,04,09,1, 11.9,1,1, 16.256, 10527.170, 381.745, 52829.643 24/06/21,14:05:49,05,09,1, 11.9,1,1, 16.256, 10526.733, 383.278, 52830.018 24/06/21,14:05:49,06,09,1, 11.9,1,1, 16.256, 10527.234, 381.949, 52831.062 24/06/21,14:05:49,07,09,1, 11.9,1,1, 16.256, 10527.461, 382.467, 52829.808 24/06/21,14:05:49,08,09,1, 11.9,1,1, 16.256, 10526.917, 382.973, 52830.730 24/06/21,14:05:49,09,09,1, 11.9,1,1, 16.256, 10527.386, 381.537, 52830.501 24/06/21,14:05:49,10,09,1, 11.9,1,1, 16.256, 10526.903, 382.718, 52829.250 24/06/21,14:05:49,11,09,1, 11.9,1,1, 16.256, 10526.626, 382.365, 52830.685 24/06/21,14:05:49,12,09,1, 11.9,1,1, 16.256, 10527.142, 381.721, 52829.679 24/06/21,14:05:49,13,09,1, 11.9,1,1, 16.256, 10526.745, 383.196, 52830.027 24/06/21,14:05:49,14,09,1, 11.9,1,1, 16.256, 10527.198, 382.043, 52831.150 24/06/21,14:05:49,15,09,1, 11.9,1,1, 16.256, 10527.434, 382.337, 52829.707 24/06/21,14:05:49,16,09,1, 11.9,1,1, 16.256, 10526.955, 383.067, 52830.718 24/06/21,14:05:49,17,09,1, 11.9,1,1, 16.256, 10527.388, 381.396, 52830.393 24/06/21,14:05:49,18,09,1, 11.9,1,1, 16.256, 10526.904, 382.830, 52829.305 24/06/21,14:05:49,19,09,1, 11.9,1,1, 16.256, 10526.605, 382.357, 52830.668 24/06/21,14:05:50,00,09,1, 11.8,1,1, 16.260, 10526.601, 382.357, 52830.668 24/06/21,14:05:50,01,09,1, 11.8,1,1, 16.260, 10527.378, 381.586, 52830.419 24/06/21,14:05:50,02,09,1, 11.8,1,1, 16.260, 10526.922, 382.700, 52829.228 24/06/21,14:05:50,03,09,1, 11.8,1,1, 16.260, 10526.630, 382.471, 52830.641 24/06/21,14:05:50,04,09,1, 11.8,1,1, 16.260, 10527.150, 381.699, 52829.604 24/06/21,14:05:50,05,09,1, 11.8,1,1, 16.260, 10526.716, 383.303, 52829.942 24/06/21,14:05:50,06,09,1, 11.8,1,1, 16.260, 10527.156, 382.074, 52831.140 24/06/21,14:05:50,07,09,1, 11.8,1,1, 16.260, 10527.435, 382.315, 52829.671 24/06/21,14:05:50,08,09,1, 11.8,1,1, 16.260, 10526.884, 383.140, 52830.754 24/06/21,14:05:50,09,09,1, 11.8,1,1, 16.260, 10527.345, 381.463, 52830.440 24/06/21,14:05:50,10,09,1, 11.8,1,1, 16.260, 10526.943, 382.793, 52829.255 24/06/21,14:05:50,11,09,1, 11.8,1,1, 16.260, 10526.656, 382.356, 52830.592 24/06/21,14:05:50,12,09,1, 11.8,1,1, 16.260, 10527.159, 381.754, 52829.645 24/06/21,14:05:50,13,09,1, 11.8,1,1, 16.260, 10526.688, 383.266, 52829.850 24/06/21,14:05:50,14,09,1, 11.8,1,1, 16.260, 10527.198, 381.995, 52831.111 24/06/21,14:05:50,15,09,1, 11.8,1,1, 16.260, 10527.442, 382.419, 52829.739 24/06/21,14:05:50,16,09,1, 11.8,1,1, 16.260, 10526.895, 382.991, 52830.777 24/06/21,14:05:50,17,09,1, 11.8,1,1, 16.260, 10527.401, 381.557, 52830.454 24/06/21,14:05:50,18,09,1, 11.8,1,1, 16.260, 10526.895, 382.725, 52829.227 24/06/21,14:05:50,19,09,1, 11.8,1,1, 16.260, 10526.593, 382.476, 52830.724 24/06/21,14:05:51,00,09,1, 11.9,1,1, 16.257, 10526.593, 382.476, 52830.724 24/06/21,14:05:51,01,09,1, 11.9,1,1, 16.257, 10527.353, 381.485, 52830.406 24/06/21,14:05:51,02,09,1, 11.9,1,1, 16.257, 10526.894, 382.784, 52829.156 24/06/21,14:05:51,03,09,1, 11.9,1,1, 16.257, 10526.664, 382.403, 52830.610 24/06/21,14:05:51,04,09,1, 11.9,1,1, 16.257, 10527.080, 381.724, 52829.638 24/06/21,14:05:51,05,09,1, 11.9,1,1, 16.257, 10526.659, 383.280, 52829.851 24/06/21,14:05:51,06,09,1, 11.9,1,1, 16.257, 10527.164, 382.003, 52831.096 24/06/21,14:05:51,07,09,1, 11.9,1,1, 16.257, 10527.479, 382.342, 52829.745 24/06/21,14:05:51,08,09,1, 11.9,1,1, 16.257, 10526.952, 383.032, 52830.648 24/06/21,14:05:51,09,09,1, 11.9,1,1, 16.257, 10527.373, 381.526, 52830.509 24/06/21,14:05:51,10,09,1, 11.9,1,1, 16.257, 10526.905, 382.652, 52829.190 24/06/21,14:05:51,11,09,1, 11.9,1,1, 16.257, 10526.645, 382.479, 52830.706 24/06/21,14:05:51,12,09,1, 11.9,1,1, 16.257, 10527.082, 381.679, 52829.687 24/06/21,14:05:51,13,09,1, 11.9,1,1, 16.257, 10526.685, 383.290, 52829.924 24/06/21,14:05:51,14,09,1, 11.9,1,1, 16.257, 10527.123, 382.018, 52831.085 24/06/21,14:05:51,15,09,1, 11.9,1,1, 16.257, 10527.446, 382.309, 52829.710 24/06/21,14:05:51,16,09,1, 11.9,1,1, 16.257, 10526.979, 383.086, 52830.710 24/06/21,14:05:51,17,09,1, 11.9,1,1, 16.257, 10527.339, 381.443, 52830.406 24/06/21,14:05:51,18,09,1, 11.9,1,1, 16.257, 10526.922, 382.758, 52829.220 24/06/21,14:05:51,19,09,1, 11.9,1,1, 16.257, 10526.657, 382.353, 52830.642 24/06/21,14:05:52,00,09,1, 11.9,1,1, 16.258, 10526.651, 382.353, 52830.642 24/06/21,14:05:52,01,09,1, 11.9,1,1, 16.258, 10527.388, 381.587, 52830.579 24/06/21,14:05:52,02,09,1, 11.9,1,1, 16.258, 10526.891, 382.709, 52829.254 24/06/21,14:05:52,03,09,1, 11.9,1,1, 16.258, 10526.642, 382.486, 52830.657 24/06/21,14:05:52,04,09,1, 11.9,1,1, 16.258, 10527.130, 381.667, 52829.675 24/06/21,14:05:52,05,09,1, 11.9,1,1, 16.258, 10526.675, 383.216, 52829.816 24/06/21,14:05:52,06,09,1, 11.9,1,1, 16.258, 10527.127, 382.095, 52831.118 24/06/21,14:05:52,07,09,1, 11.9,1,1, 16.258, 10527.450, 382.336, 52829.762 24/06/21,14:05:52,08,09,1, 11.9,1,1, 16.258, 10526.933, 383.138, 52830.729 24/06/21,14:05:52,09,09,1, 11.9,1,1, 16.258, 10527.382, 381.438, 52830.550 24/06/21,14:05:52,10,09,1, 11.9,1,1, 16.258, 10526.962, 382.781, 52829.395 24/06/21,14:05:52,11,09,1, 11.9,1,1, 16.258, 10526.661, 382.385, 52830.616 24/06/21,14:05:52,12,09,1, 11.9,1,1, 16.258, 10527.149, 381.674, 52829.728 24/06/21,14:05:52,13,09,1, 11.9,1,1, 16.258, 10526.615, 383.266, 52829.844 24/06/21,14:05:52,14,09,1, 11.9,1,1, 16.258, 10527.097, 382.013, 52831.102 24/06/21,14:05:52,15,09,1, 11.9,1,1, 16.258, 10527.434, 382.331, 52829.692 24/06/21,14:05:52,16,09,1, 11.9,1,1, 16.258, 10526.925, 383.063, 52830.737 24/06/21,14:05:52,17,09,1, 11.9,1,1, 16.258, 10527.347, 381.563, 52830.603 24/06/21,14:05:52,18,09,1, 11.9,1,1, 16.258, 10526.939, 382.685, 52829.253 24/06/21,14:05:52,19,09,1, 11.9,1,1, 16.258, 10526.643, 382.527, 52830.735 24/06/21,14:05:53,00,08,1, 11.9,1,1, 16.258, 10526.643, 382.527, 52830.735 24/06/21,14:05:53,01,08,1, 11.9,1,1, 16.258, 10527.363, 381.452, 52830.500 24/06/21,14:05:53,02,08,1, 11.9,1,1, 16.258, 10526.979, 382.790, 52829.385 24/06/21,14:05:53,03,08,1, 11.9,1,1, 16.258, 10526.610, 382.389, 52830.647 24/06/21,14:05:53,04,08,1, 11.9,1,1, 16.258, 10527.080, 381.660, 52829.661 24/06/21,14:05:53,05,08,1, 11.9,1,1, 16.258, 10526.676, 383.209, 52829.809 24/06/21,14:05:53,06,08,1, 11.9,1,1, 16.258, 10527.060, 382.052, 52831.096 24/06/21,14:05:53,07,08,1, 11.9,1,1, 16.258, 10527.445, 382.389, 52829.730 24/06/21,14:05:53,08,08,1, 11.9,1,1, 16.258, 10526.912, 383.082, 52830.654 24/06/21,14:05:53,09,08,1, 11.9,1,1, 16.258, 10527.387, 381.580, 52830.607 24/06/21,14:05:53,10,08,1, 11.9,1,1, 16.258, 10526.956, 382.641, 52829.257 24/06/21,14:05:53,11,08,1, 11.9,1,1, 16.258, 10526.619, 382.526, 52830.648 24/06/21,14:05:53,12,08,1, 11.9,1,1, 16.258, 10527.064, 381.632, 52829.618 24/06/21,14:05:53,13,08,1, 11.9,1,1, 16.258, 10526.656, 383.258, 52829.878 24/06/21,14:05:53,14,08,1, 11.9,1,1, 16.258, 10527.077, 382.029, 52831.142 24/06/21,14:05:53,15,08,1, 11.9,1,1, 16.258, 10527.378, 382.336, 52829.722 24/06/21,14:05:53,16,08,1, 11.9,1,1, 16.258, 10526.908, 383.176, 52830.710 24/06/21,14:05:53,17,08,1, 11.9,1,1, 16.258, 10527.375, 381.498, 52830.592 24/06/21,14:05:53,18,08,1, 11.9,1,1, 16.258, 10526.988, 382.752, 52829.338 24/06/21,14:05:53,19,08,1, 11.9,1,1, 16.258, 10526.591, 382.467, 52830.582 24/06/21,14:05:54,00,08,1, 11.9,1,1, 16.257, 10526.584, 382.467, 52830.582 24/06/21,14:05:54,01,08,1, 11.9,1,1, 16.257, 10527.430, 381.606, 52830.729 24/06/21,14:05:54,02,08,1, 11.9,1,1, 16.257, 10526.951, 382.634, 52829.186 24/06/21,14:05:54,03,08,1, 11.9,1,1, 16.257, 10526.577, 382.472, 52830.691 24/06/21,14:05:54,04,08,1, 11.9,1,1, 16.257, 10527.024, 381.570, 52829.659 24/06/21,14:05:54,05,08,1, 11.9,1,1, 16.257, 10526.631, 383.263, 52829.762 24/06/21,14:05:54,06,08,1, 11.9,1,1, 16.257, 10527.028, 382.084, 52831.091 24/06/21,14:05:54,07,08,1, 11.9,1,1, 16.257, 10527.420, 382.265, 52829.726 24/06/21,14:05:54,08,08,1, 11.9,1,1, 16.257, 10526.904, 383.205, 52830.705 24/06/21,14:05:54,09,08,1, 11.9,1,1, 16.257, 10527.386, 381.470, 52830.659 24/06/21,14:05:54,10,08,1, 11.9,1,1, 16.257, 10526.988, 382.724, 52829.290 24/06/21,14:05:54,11,08,1, 11.9,1,1, 16.257, 10526.593, 382.431, 52830.664 24/06/21,14:05:54,12,08,1, 11.9,1,1, 16.257, 10527.089, 381.628, 52829.733 24/06/21,14:05:54,13,08,1, 11.9,1,1, 16.257, 10526.630, 383.179, 52829.741 24/06/21,14:05:54,14,08,1, 11.9,1,1, 16.257, 10527.036, 382.038, 52831.089 24/06/21,14:05:54,15,08,1, 11.9,1,1, 16.257, 10527.440, 382.310, 52829.763 24/06/21,14:05:54,16,08,1, 11.9,1,1, 16.257, 10526.926, 383.129, 52830.672 24/06/21,14:05:54,17,08,1, 11.9,1,1, 16.257, 10527.409, 381.589, 52830.701 24/06/21,14:05:54,18,08,1, 11.9,1,1, 16.257, 10526.967, 382.648, 52829.234 24/06/21,14:05:54,19,08,1, 11.9,1,1, 16.257, 10526.629, 382.528, 52830.728 24/06/21,14:05:55,00,08,1, 11.9,1,1, 16.259, 10526.626, 382.528, 52830.728 24/06/21,14:05:55,01,08,1, 11.9,1,1, 16.259, 10527.408, 381.484, 52830.678 24/06/21,14:05:55,02,08,1, 11.9,1,1, 16.259, 10527.001, 382.756, 52829.304 24/06/21,14:05:55,03,08,1, 11.9,1,1, 16.259, 10526.575, 382.451, 52830.625 24/06/21,14:05:55,04,08,1, 11.9,1,1, 16.259, 10527.043, 381.649, 52829.723 24/06/21,14:05:55,05,08,1, 11.9,1,1, 16.259, 10526.589, 383.168, 52829.694 24/06/21,14:05:55,06,08,1, 11.9,1,1, 16.259, 10526.980, 382.092, 52831.072 24/06/21,14:05:55,07,08,1, 11.9,1,1, 16.259, 10527.355, 382.275, 52829.817 24/06/21,14:05:55,08,08,1, 11.9,1,1, 16.259, 10526.883, 383.118, 52830.671 24/06/21,14:05:55,09,08,1, 11.9,1,1, 16.259, 10527.400, 381.651, 52830.821 24/06/21,14:05:55,10,08,1, 11.9,1,1, 16.259, 10526.978, 382.653, 52829.264 24/06/21,14:05:55,11,08,1, 11.9,1,1, 16.259, 10526.598, 382.524, 52830.665 24/06/21,14:05:55,12,08,1, 11.9,1,1, 16.259, 10527.030, 381.535, 52829.722 24/06/21,14:05:55,13,08,1, 11.9,1,1, 16.259, 10526.607, 383.275, 52829.759 24/06/21,14:05:55,14,08,1, 11.9,1,1, 16.259, 10526.951, 382.048, 52831.077 24/06/21,14:05:55,15,08,1, 11.9,1,1, 16.259, 10527.391, 382.278, 52829.788 24/06/21,14:05:55,16,08,1, 11.9,1,1, 16.259, 10526.875, 383.205, 52830.676 24/06/21,14:05:55,17,08,1, 11.9,1,1, 16.259, 10527.370, 381.601, 52830.788 24/06/21,14:05:55,18,08,1, 11.9,1,1, 16.259, 10527.001, 382.689, 52829.358 24/06/21,14:05:55,19,08,1, 11.9,1,1, 16.259, 10526.614, 382.434, 52830.618 24/06/21,14:05:56,00,08,1, 11.9,1,1, 16.257, 10526.609, 382.434, 52830.618 24/06/21,14:05:56,01,08,1, 11.9,1,1, 16.257, 10527.453, 381.584, 52830.831 24/06/21,14:05:56,02,08,1, 11.9,1,1, 16.257, 10527.050, 382.578, 52829.368 24/06/21,14:05:56,03,08,1, 11.9,1,1, 16.257, 10526.635, 382.606, 52830.805 24/06/21,14:05:56,04,08,1, 11.9,1,1, 16.257, 10527.120, 381.491, 52829.759 24/06/21,14:05:56,05,08,1, 11.9,1,1, 16.257, 10526.598, 383.161, 52829.668 24/06/21,14:05:56,06,08,1, 11.9,1,1, 16.257, 10526.927, 382.088, 52831.059 24/06/21,14:05:56,07,08,1, 11.9,1,1, 16.257, 10527.366, 382.202, 52829.812 24/06/21,14:05:56,08,08,1, 11.9,1,1, 16.257, 10526.908, 383.204, 52830.706 24/06/21,14:05:56,09,08,1, 11.9,1,1, 16.257, 10527.363, 381.578, 52830.758 24/06/21,14:05:56,10,08,1, 11.9,1,1, 16.257, 10527.048, 382.705, 52829.448 24/06/21,14:05:56,11,08,1, 11.9,1,1, 16.257, 10526.558, 382.479, 52830.652 24/06/21,14:05:56,12,08,1, 11.9,1,1, 16.257, 10527.091, 381.640, 52829.810 24/06/21,14:05:56,13,08,1, 11.9,1,1, 16.257, 10526.560, 383.122, 52829.641 24/06/21,14:05:56,14,08,1, 11.9,1,1, 16.257, 10526.885, 382.130, 52831.056 24/06/21,14:05:56,15,08,1, 11.9,1,1, 16.257, 10527.299, 382.243, 52829.732 24/06/21,14:05:56,16,08,1, 11.9,1,1, 16.257, 10526.846, 383.258, 52830.658 24/06/21,14:05:56,17,08,1, 11.9,1,1, 16.257, 10527.343, 381.637, 52830.798 24/06/21,14:05:56,18,08,1, 11.9,1,1, 16.257, 10527.085, 382.657, 52829.400 24/06/21,14:05:56,19,08,1, 11.9,1,1, 16.257, 10526.629, 382.605, 52830.744 24/06/21,14:05:57,00,08,1, 12.0,1,1, 16.258, 10526.626, 382.605, 52830.744 24/06/21,14:05:57,01,08,1, 12.0,1,1, 16.258, 10527.327, 381.606, 52830.859 24/06/21,14:05:57,02,08,1, 12.0,1,1, 16.258, 10527.133, 382.690, 52829.552 24/06/21,14:05:57,03,08,1, 12.0,1,1, 16.258, 10526.644, 382.566, 52830.651 24/06/21,14:05:57,04,08,1, 12.0,1,1, 16.258, 10527.102, 381.584, 52829.891 24/06/21,14:05:57,05,08,1, 12.0,1,1, 16.258, 10526.557, 383.105, 52829.495 24/06/21,14:05:57,06,08,1, 12.0,1,1, 16.258, 10526.838, 382.153, 52831.079 24/06/21,14:05:57,07,08,1, 12.0,1,1, 16.258, 10527.273, 382.160, 52829.915 24/06/21,14:05:57,08,08,1, 12.0,1,1, 16.258, 10527.040, 383.338, 52831.433 24/06/21,14:05:57,09,08,1, 12.0,1,1, 16.258, 10527.182, 381.614, 52830.397 24/06/21,14:05:57,10,08,1, 12.0,1,1, 16.258, 10526.970, 382.750, 52830.214 24/06/21,14:05:57,11,08,1, 12.0,1,1, 16.258, 10527.119, 382.644, 52831.217 24/06/21,14:05:57,12,08,1, 12.0,1,1, 16.258, 10526.755, 381.493, 52829.497 24/06/21,14:05:57,13,08,1, 12.0,1,1, 16.258, 10526.862, 383.283, 52830.792 24/06/21,14:05:57,14,08,1, 12.0,1,1, 16.258, 10526.994, 382.085, 52830.752 24/06/21,14:05:57,15,08,1, 12.0,1,1, 16.258, 10526.801, 382.148, 52829.920 24/06/21,14:05:57,16,08,1, 12.0,1,1, 16.258, 10527.256, 383.358, 52831.500 24/06/21,14:05:57,17,08,1, 12.0,1,1, 16.258, 10527.059, 381.615, 52830.222 24/06/21,14:05:57,18,08,1, 12.0,1,1, 16.258, 10526.984, 382.797, 52830.280 24/06/21,14:05:57,19,08,1, 12.0,1,1, 16.258, 10527.182, 382.730, 52831.201 24/06/21,14:05:58,00,08,1, 11.9,1,1, 16.260, 10527.177, 382.730, 52831.201 24/06/21,14:05:58,01,08,1, 11.9,1,1, 16.260, 10527.118, 381.591, 52830.293 24/06/21,14:05:58,02,08,1, 11.9,1,1, 16.260, 10527.001, 382.797, 52830.354 24/06/21,14:05:58,03,08,1, 11.9,1,1, 16.260, 10527.166, 382.718, 52831.250 24/06/21,14:05:58,04,08,1, 11.9,1,1, 16.260, 10526.737, 381.445, 52829.568 24/06/21,14:05:58,05,08,1, 11.9,1,1, 16.260, 10526.844, 383.255, 52830.774 24/06/21,14:05:58,06,08,1, 11.9,1,1, 16.260, 10527.030, 382.134, 52830.744 24/06/21,14:05:58,07,08,1, 11.9,1,1, 16.260, 10526.778, 382.079, 52829.767 24/06/21,14:05:58,08,08,1, 11.9,1,1, 16.260, 10527.171, 383.407, 52831.504 24/06/21,14:05:58,09,08,1, 11.9,1,1, 16.260, 10527.119, 381.630, 52830.277 24/06/21,14:05:58,10,08,1, 11.9,1,1, 16.260, 10526.977, 382.724, 52830.298 24/06/21,14:05:58,11,08,1, 11.9,1,1, 16.260, 10527.157, 382.744, 52831.252 24/06/21,14:05:58,12,08,1, 11.9,1,1, 16.260, 10526.728, 381.427, 52829.492 24/06/21,14:05:58,13,08,1, 11.9,1,1, 16.260, 10526.855, 383.247, 52830.748 24/06/21,14:05:58,14,08,1, 11.9,1,1, 16.260, 10527.005, 382.085, 52830.716 24/06/21,14:05:58,15,08,1, 11.9,1,1, 16.260, 10526.808, 382.046, 52829.742 24/06/21,14:05:58,16,08,1, 11.9,1,1, 16.260, 10527.171, 383.367, 52831.435 24/06/21,14:05:58,17,08,1, 11.9,1,1, 16.260, 10527.113, 381.628, 52830.300 24/06/21,14:05:58,18,08,1, 11.9,1,1, 16.260, 10526.979, 382.701, 52830.265 24/06/21,14:05:58,19,08,1, 11.9,1,1, 16.260, 10527.167, 382.787, 52831.189 24/06/21,14:05:59,00,08,1, 12.0,1,1, 16.259, 10527.160, 382.787, 52831.189 24/06/21,14:05:59,01,08,1, 12.0,1,1, 16.259, 10527.108, 381.638, 52830.331 24/06/21,14:05:59,02,08,1, 12.0,1,1, 16.259, 10526.970, 382.708, 52830.254 24/06/21,14:05:59,03,08,1, 12.0,1,1, 16.259, 10527.191, 382.820, 52831.343 24/06/21,14:05:59,04,08,1, 12.0,1,1, 16.259, 10526.790, 381.415, 52829.568 24/06/21,14:05:59,05,08,1, 12.0,1,1, 16.259, 10526.810, 383.169, 52830.683 24/06/21,14:05:59,06,08,1, 12.0,1,1, 16.259, 10526.965, 382.173, 52830.719 24/06/21,14:05:59,07,08,1, 12.0,1,1, 16.259, 10526.777, 382.012, 52829.739 24/06/21,14:05:59,08,08,1, 12.0,1,1, 16.259, 10527.130, 383.429, 52831.409 24/06/21,14:05:59,09,08,1, 12.0,1,1, 16.259, 10527.091, 381.700, 52830.426 24/06/21,14:05:59,10,08,1, 12.0,1,1, 16.259, 10527.018, 382.652, 52830.201 24/06/21,14:05:59,11,08,1, 12.0,1,1, 16.259, 10527.214, 382.854, 52831.265 24/06/21,14:05:59,12,08,1, 12.0,1,1, 16.259, 10526.792, 381.412, 52829.633 24/06/21,14:05:59,13,08,1, 12.0,1,1, 16.259, 10526.786, 383.182, 52830.665 24/06/21,14:05:59,14,08,1, 12.0,1,1, 16.259, 10526.994, 382.166, 52830.732 24/06/21,14:05:59,15,08,1, 12.0,1,1, 16.259, 10526.741, 381.993, 52829.696 24/06/21,14:05:59,16,08,1, 12.0,1,1, 16.259, 10527.091, 383.391, 52831.413 24/06/21,14:05:59,17,08,1, 12.0,1,1, 16.259, 10527.086, 381.694, 52830.397 24/06/21,14:05:59,18,08,1, 12.0,1,1, 16.259, 10526.952, 382.738, 52830.210 24/06/21,14:05:59,19,08,1, 12.0,1,1, 16.259, 10527.195, 382.877, 52831.267 24/06/21,14:06:00,00,08,1, 11.9,1,1, 16.258, 10527.194, 382.877, 52831.267 24/06/21,14:06:00,01,08,1, 11.9,1,1, 16.258, 10527.056, 381.684, 52830.202 24/06/21,14:06:00,02,08,1, 11.9,1,1, 16.258, 10526.924, 382.615, 52830.304 24/06/21,14:06:00,03,08,1, 11.9,1,1, 16.258, 10527.278, 382.933, 52831.419 24/06/21,14:06:00,04,08,1, 11.9,1,1, 16.258, 10526.754, 381.406, 52829.488 24/06/21,14:06:00,05,08,1, 11.9,1,1, 16.258, 10526.825, 383.139, 52830.751 24/06/21,14:06:00,06,08,1, 11.9,1,1, 16.258, 10527.005, 382.208, 52830.689 24/06/21,14:06:00,07,08,1, 11.9,1,1, 16.258, 10526.599, 381.806, 52829.428 24/06/21,14:06:00,08,08,1, 11.9,1,1, 16.258, 10527.006, 383.414, 52830.777 24/06/21,14:06:00,09,08,1, 11.9,1,1, 16.258, 10527.157, 381.679, 52830.642 24/06/21,14:06:00,10,08,1, 11.9,1,1, 16.258, 10527.229, 382.548, 52829.831 24/06/21,14:06:00,11,08,1, 11.9,1,1, 16.258, 10526.848, 382.824, 52830.867 24/06/21,14:06:00,12,08,1, 11.9,1,1, 16.258, 10527.045, 381.397, 52830.027 24/06/21,14:06:00,13,08,1, 11.9,1,1, 16.258, 10526.619, 382.990, 52829.578 24/06/21,14:06:00,14,08,1, 11.9,1,1, 16.258, 10526.574, 382.199, 52830.709 24/06/21,14:06:00,15,08,1, 11.9,1,1, 16.258, 10527.074, 381.966, 52829.694 24/06/21,14:06:00,16,08,1, 11.9,1,1, 16.258, 10526.763, 383.262, 52830.449 24/06/21,14:06:00,17,08,1, 11.9,1,1, 16.258, 10527.207, 381.877, 52830.965 24/06/21,14:06:00,18,08,1, 11.9,1,1, 16.258, 10527.199, 382.438, 52829.633 24/06/21,14:06:00,19,08,1, 11.9,1,1, 16.258, 10526.781, 382.829, 52830.702 24/06/21,14:06:01,00,08,1, 11.9,1,1, 16.260, 10526.776, 382.829, 52830.702 24/06/21,14:06:01,01,08,1, 11.9,1,1, 16.260, 10527.140, 381.791, 52831.015 24/06/21,14:06:01,02,08,1, 11.9,1,1, 16.260, 10527.289, 382.514, 52829.753 24/06/21,14:06:01,03,08,1, 11.9,1,1, 16.260, 10526.829, 382.852, 52830.812 24/06/21,14:06:01,04,08,1, 11.9,1,1, 16.260, 10527.124, 381.441, 52830.085 24/06/21,14:06:01,05,08,1, 11.9,1,1, 16.260, 10526.675, 382.867, 52829.482 24/06/21,14:06:01,06,08,1, 11.9,1,1, 16.260, 10526.576, 382.213, 52830.675 24/06/21,14:06:01,07,08,1, 11.9,1,1, 16.260, 10526.977, 381.882, 52829.667 24/06/21,14:06:01,08,08,1, 11.9,1,1, 16.260, 10526.695, 383.276, 52830.307 24/06/21,14:06:01,09,08,1, 11.9,1,1, 16.260, 10527.171, 381.913, 52831.035 24/06/21,14:06:01,10,08,1, 11.9,1,1, 16.260, 10527.241, 382.374, 52829.739 24/06/21,14:06:01,11,08,1, 11.9,1,1, 16.260, 10526.849, 382.966, 52830.866 24/06/21,14:06:01,12,08,1, 11.9,1,1, 16.260, 10527.136, 381.413, 52830.123 24/06/21,14:06:01,13,08,1, 11.9,1,1, 16.260, 10526.629, 382.879, 52829.428 24/06/21,14:06:01,14,08,1, 11.9,1,1, 16.260, 10526.591, 382.324, 52830.808 24/06/21,14:06:01,15,08,1, 11.9,1,1, 16.260, 10526.954, 381.794, 52829.680 24/06/21,14:06:01,16,08,1, 11.9,1,1, 16.260, 10526.689, 383.386, 52830.408 24/06/21,14:06:01,17,08,1, 11.9,1,1, 16.260, 10527.141, 381.810, 52830.962 24/06/21,14:06:01,18,08,1, 11.9,1,1, 16.260, 10527.240, 382.538, 52829.860 24/06/21,14:06:01,19,08,1, 11.9,1,1, 16.260, 10526.783, 382.828, 52830.778 24/06/21,14:06:02,00,09,1, 11.9,1,1, 16.259, 10526.776, 382.828, 52830.778 24/06/21,14:06:02,01,09,1, 11.9,1,1, 16.259, 10527.105, 381.990, 52831.065 24/06/21,14:06:02,02,09,1, 11.9,1,1, 16.259, 10527.176, 382.288, 52829.734 24/06/21,14:06:02,03,09,1, 11.9,1,1, 16.259, 10526.889, 383.007, 52830.952 24/06/21,14:06:02,04,09,1, 11.9,1,1, 16.259, 10527.163, 381.399, 52830.265 24/06/21,14:06:02,05,09,1, 11.9,1,1, 16.259, 10526.790, 382.814, 52829.481 24/06/21,14:06:02,06,09,1, 11.9,1,1, 16.259, 10526.504, 382.337, 52830.751 24/06/21,14:06:02,07,09,1, 11.9,1,1, 16.259, 10526.887, 381.674, 52829.562 24/06/21,14:06:02,08,09,1, 11.9,1,1, 16.259, 10526.643, 383.369, 52830.202 24/06/21,14:06:02,09,09,1, 11.9,1,1, 16.259, 10527.025, 381.866, 52830.948 24/06/21,14:06:02,10,09,1, 11.9,1,1, 16.259, 10527.248, 382.435, 52829.888 24/06/21,14:06:02,11,09,1, 11.9,1,1, 16.259, 10526.878, 382.952, 52830.870 24/06/21,14:06:02,12,09,1, 11.9,1,1, 16.259, 10527.136, 381.486, 52830.332 24/06/21,14:06:02,13,09,1, 11.9,1,1, 16.259, 10526.743, 382.736, 52829.509 24/06/21,14:06:02,14,09,1, 11.9,1,1, 16.259, 10526.523, 382.356, 52830.655 24/06/21,14:06:02,15,09,1, 11.9,1,1, 16.259, 10526.961, 381.706, 52829.621 24/06/21,14:06:02,16,09,1, 11.9,1,1, 16.259, 10526.625, 383.249, 52830.171 24/06/21,14:06:02,17,09,1, 11.9,1,1, 16.259, 10527.061, 381.998, 52831.064 24/06/21,14:06:02,18,09,1, 11.9,1,1, 16.259, 10527.258, 382.319, 52829.784 24/06/21,14:06:02,19,09,1, 11.9,1,1, 16.259, 10526.861, 383.048, 52830.909 24/06/21,14:06:03,00,08,1, 11.9,1,1, 16.258, 10526.860, 383.048, 52830.909 24/06/21,14:06:03,01,08,1, 11.9,1,1, 16.258, 10526.897, 381.944, 52830.950 24/06/21,14:06:03,02,08,1, 11.9,1,1, 16.258, 10527.220, 382.320, 52829.796 24/06/21,14:06:03,03,08,1, 11.9,1,1, 16.258, 10526.830, 383.011, 52830.782 24/06/21,14:06:03,04,08,1, 11.9,1,1, 16.258, 10527.190, 381.531, 52830.549 24/06/21,14:06:03,05,08,1, 11.9,1,1, 16.258, 10526.814, 382.689, 52829.459 24/06/21,14:06:03,06,08,1, 11.9,1,1, 16.258, 10526.573, 382.457, 52830.697 24/06/21,14:06:03,07,08,1, 11.9,1,1, 16.258, 10526.920, 381.635, 52829.698 24/06/21,14:06:03,08,08,1, 11.9,1,1, 16.258, 10526.557, 383.290, 52830.038 24/06/21,14:06:03,09,08,1, 11.9,1,1, 16.258, 10526.915, 382.062, 52831.032 24/06/21,14:06:03,10,08,1, 11.9,1,1, 16.258, 10527.342, 382.296, 52830.154 24/06/21,14:06:03,11,08,1, 11.9,1,1, 16.258, 10526.548, 383.148, 52830.509 24/06/21,14:06:03,12,08,1, 11.9,1,1, 16.258, 10527.315, 381.503, 52830.984 24/06/21,14:06:03,13,08,1, 11.9,1,1, 16.258, 10526.907, 382.743, 52829.186 24/06/21,14:06:03,14,08,1, 11.9,1,1, 16.258, 10526.317, 382.381, 52830.655 24/06/21,14:06:03,15,08,1, 11.9,1,1, 16.258, 10527.208, 381.689, 52830.103 24/06/21,14:06:03,16,08,1, 11.9,1,1, 16.258, 10526.366, 383.129, 52829.429 24/06/21,14:06:03,17,08,1, 11.9,1,1, 16.258, 10526.900, 382.071, 52831.401 24/06/21,14:06:03,18,08,1, 11.9,1,1, 16.258, 10527.477, 382.323, 52829.789 24/06/21,14:06:03,19,08,1, 11.9,1,1, 16.258, 10526.540, 383.050, 52830.486 24/06/21,14:06:04,00,08,1, 11.9,1,1, 16.259, 10526.534, 383.050, 52830.486 24/06/21,14:06:04,01,08,1, 11.9,1,1, 16.259, 10526.706, 382.123, 52831.314 24/06/21,14:06:04,02,08,1, 11.9,1,1, 16.259, 10527.380, 382.200, 52829.877 24/06/21,14:06:04,03,08,1, 11.9,1,1, 16.259, 10526.583, 383.180, 52830.423 24/06/21,14:06:04,04,08,1, 11.9,1,1, 16.259, 10527.332, 381.593, 52831.147 24/06/21,14:06:04,05,08,1, 11.9,1,1, 16.259, 10527.035, 382.671, 52829.257 24/06/21,14:06:04,06,08,1, 11.9,1,1, 16.259, 10526.260, 382.467, 52830.646 24/06/21,14:06:04,07,08,1, 11.9,1,1, 16.259, 10527.189, 381.696, 52830.185 24/06/21,14:06:04,08,08,1, 11.9,1,1, 16.259, 10526.307, 383.007, 52829.223 24/06/21,14:06:04,09,08,1, 11.9,1,1, 16.259, 10526.671, 382.178, 52831.310 24/06/21,14:06:04,10,08,1, 11.9,1,1, 16.259, 10527.386, 382.185, 52829.834 24/06/21,14:06:04,11,08,1, 11.9,1,1, 16.259, 10526.550, 383.170, 52830.399 24/06/21,14:06:04,12,08,1, 11.9,1,1, 16.259, 10527.333, 381.660, 52831.282 24/06/21,14:06:04,13,08,1, 11.9,1,1, 16.259, 10526.999, 382.527, 52829.172 24/06/21,14:06:04,14,08,1, 11.9,1,1, 16.259, 10526.353, 382.587, 52830.723 24/06/21,14:06:04,15,08,1, 11.9,1,1, 16.259, 10527.159, 381.510, 52830.145 24/06/21,14:06:04,16,08,1, 11.9,1,1, 16.259, 10526.333, 383.087, 52829.243 24/06/21,14:06:04,17,08,1, 11.9,1,1, 16.259, 10526.660, 382.110, 52831.205 24/06/21,14:06:04,18,08,1, 11.9,1,1, 16.259, 10527.350, 382.197, 52829.883 24/06/21,14:06:04,19,08,1, 11.9,1,1, 16.259, 10526.499, 383.153, 52830.289 24/06/21,14:06:05,00,08,1, 11.9,1,1, 16.254, 10526.493, 383.153, 52830.289 24/06/21,14:06:05,01,08,1, 11.9,1,1, 16.254, 10526.579, 382.265, 52831.087 24/06/21,14:06:05,02,08,1, 11.9,1,1, 16.254, 10527.186, 382.036, 52829.816 24/06/21,14:06:05,03,08,1, 11.9,1,1, 16.254, 10526.610, 383.296, 52830.543 24/06/21,14:06:05,04,08,1, 11.9,1,1, 16.254, 10527.199, 381.711, 52831.115 24/06/21,14:06:05,05,08,1, 11.9,1,1, 16.254, 10527.069, 382.558, 52829.494 24/06/21,14:06:05,06,08,1, 11.9,1,1, 16.254, 10526.421, 382.661, 52830.678 24/06/21,14:06:05,07,08,1, 11.9,1,1, 16.254, 10527.000, 381.469, 52830.046 24/06/21,14:06:05,08,08,1, 11.9,1,1, 16.254, 10526.422, 383.032, 52829.333 24/06/21,14:06:05,09,08,1, 11.9,1,1, 16.254, 10526.512, 382.161, 52830.981 24/06/21,14:06:05,10,08,1, 11.9,1,1, 16.254, 10527.155, 382.191, 52829.890 24/06/21,14:06:05,11,08,1, 11.9,1,1, 16.254, 10526.595, 383.214, 52830.358 24/06/21,14:06:05,12,08,1, 11.9,1,1, 16.254, 10527.181, 381.790, 52831.142 24/06/21,14:06:05,13,08,1, 11.9,1,1, 16.254, 10527.108, 382.538, 52829.483 24/06/21,14:06:05,14,08,1, 11.9,1,1, 16.254, 10526.404, 382.668, 52830.705 24/06/21,14:06:05,15,08,1, 11.9,1,1, 16.254, 10527.042, 381.548, 52830.171 24/06/21,14:06:05,16,08,1, 11.9,1,1, 16.254, 10526.436, 383.020, 52829.328 24/06/21,14:06:05,17,08,1, 11.9,1,1, 16.254, 10526.556, 382.253, 52831.012 24/06/21,14:06:05,18,08,1, 11.9,1,1, 16.254, 10527.139, 382.075, 52829.830 24/06/21,14:06:05,19,08,1, 11.9,1,1, 16.254, 10526.611, 383.307, 52830.418 24/06/21,14:06:06,00,08,1, 11.9,1,1, 16.257, 10526.609, 383.307, 52830.418 24/06/21,14:06:06,01,08,1, 11.9,1,1, 16.257, 10526.333, 382.252, 52830.926 24/06/21,14:06:06,02,08,1, 11.9,1,1, 16.257, 10527.199, 381.976, 52829.948 24/06/21,14:06:06,03,08,1, 11.9,1,1, 16.257, 10526.384, 383.230, 52830.047 24/06/21,14:06:06,04,08,1, 11.9,1,1, 16.257, 10527.179, 381.927, 52831.528 24/06/21,14:06:06,05,08,1, 11.9,1,1, 16.257, 10527.213, 382.435, 52829.498 24/06/21,14:06:06,06,08,1, 11.9,1,1, 16.257, 10526.403, 382.849, 52830.728 24/06/21,14:06:06,07,08,1, 11.9,1,1, 16.257, 10527.127, 381.485, 52830.442 24/06/21,14:06:06,08,08,1, 11.9,1,1, 16.257, 10526.389, 382.878, 52829.050 24/06/21,14:06:06,09,08,1, 11.9,1,1, 16.257, 10526.363, 382.283, 52831.033 24/06/21,14:06:06,10,08,1, 11.9,1,1, 16.257, 10527.166, 381.977, 52829.899 24/06/21,14:06:06,11,08,1, 11.9,1,1, 16.257, 10526.429, 383.325, 52830.062 24/06/21,14:06:06,12,08,1, 11.9,1,1, 16.257, 10527.152, 381.849, 52831.480 24/06/21,14:06:06,13,08,1, 11.9,1,1, 16.257, 10527.244, 382.462, 52829.597 24/06/21,14:06:06,14,08,1, 11.9,1,1, 16.257, 10526.393, 382.779, 52830.551 24/06/21,14:06:06,15,08,1, 11.9,1,1, 16.257, 10527.203, 381.515, 52830.476 24/06/21,14:06:06,16,08,1, 11.9,1,1, 16.257, 10526.435, 382.827, 52829.047 24/06/21,14:06:06,17,08,1, 11.9,1,1, 16.257, 10526.340, 382.313, 52830.960 24/06/21,14:06:06,18,08,1, 11.9,1,1, 16.257, 10527.183, 381.909, 52829.924 24/06/21,14:06:06,19,08,1, 11.9,1,1, 16.257, 10526.412, 383.272, 52829.955 24/06/21,14:06:07,00,09,1, 11.9,1,1, 16.257, 10526.409, 383.272, 52829.955 24/06/21,14:06:07,01,09,1, 11.9,1,1, 16.257, 10526.511, 382.413, 52831.169 24/06/21,14:06:07,02,09,1, 11.9,1,1, 16.257, 10526.938, 381.751, 52829.361 24/06/21,14:06:07,03,09,1, 11.9,1,1, 16.257, 10526.264, 383.302, 52830.171 24/06/21,14:06:07,04,09,1, 11.9,1,1, 16.257, 10527.213, 381.907, 52831.493 24/06/21,14:06:07,05,09,1, 11.9,1,1, 16.257, 10526.987, 382.376, 52829.241 24/06/21,14:06:07,06,09,1, 11.9,1,1, 16.257, 10526.578, 382.943, 52831.095 24/06/21,14:06:07,07,09,1, 11.9,1,1, 16.257, 10527.296, 381.493, 52830.354 24/06/21,14:06:07,08,09,1, 11.9,1,1, 16.257, 10526.302, 382.743, 52828.951 24/06/21,14:06:07,09,09,1, 11.9,1,1, 16.257, 10526.522, 382.383, 52831.196 24/06/21,14:06:07,10,09,1, 11.9,1,1, 16.257, 10526.977, 381.740, 52829.418 24/06/21,14:06:07,11,09,1, 11.9,1,1, 16.257, 10526.255, 383.294, 52830.158 24/06/21,14:06:07,12,09,1, 11.9,1,1, 16.257, 10527.230, 381.962, 52831.531 24/06/21,14:06:07,13,09,1, 11.9,1,1, 16.257, 10527.021, 382.350, 52829.261 24/06/21,14:06:07,14,09,1, 11.9,1,1, 16.257, 10526.610, 383.047, 52831.186 24/06/21,14:06:07,15,09,1, 11.9,1,1, 16.257, 10527.268, 381.377, 52830.338 24/06/21,14:06:07,16,09,1, 11.9,1,1, 16.257, 10526.332, 382.856, 52829.095 24/06/21,14:06:07,17,09,1, 11.9,1,1, 16.257, 10526.484, 382.323, 52831.219 24/06/21,14:06:07,18,09,1, 11.9,1,1, 16.257, 10526.957, 381.765, 52829.398 24/06/21,14:06:07,19,09,1, 11.9,1,1, 16.257, 10526.278, 383.271, 52830.104 24/06/21,14:06:08,00,09,1, 11.9,1,1, 16.257, 10526.276, 383.271, 52830.104 24/06/21,14:06:08,01,09,1, 11.9,1,1, 16.257, 10526.476, 382.544, 52831.284 24/06/21,14:06:08,02,09,1, 11.9,1,1, 16.257, 10526.931, 381.624, 52829.464 24/06/21,14:06:08,03,09,1, 11.9,1,1, 16.257, 10526.120, 383.282, 52829.842 24/06/21,14:06:08,04,09,1, 11.9,1,1, 16.257, 10527.051, 382.081, 52831.540 24/06/21,14:06:08,05,09,1, 11.9,1,1, 16.257, 10527.022, 382.277, 52829.308 24/06/21,14:06:08,06,09,1, 11.9,1,1, 16.257, 10526.552, 383.181, 52831.141 24/06/21,14:06:08,07,09,1, 11.9,1,1, 16.257, 10527.303, 381.478, 52830.678 24/06/21,14:06:08,08,09,1, 11.9,1,1, 16.257, 10526.447, 382.718, 52829.055 24/06/21,14:06:08,09,09,1, 11.9,1,1, 16.257, 10526.433, 382.461, 52831.175 24/06/21,14:06:08,10,09,1, 11.9,1,1, 16.257, 10526.933, 381.698, 52829.512 24/06/21,14:06:08,11,09,1, 11.9,1,1, 16.257, 10526.163, 383.245, 52829.895 24/06/21,14:06:08,12,09,1, 11.9,1,1, 16.257, 10526.989, 382.090, 52831.541 24/06/21,14:06:08,13,09,1, 11.9,1,1, 16.257, 10527.049, 382.307, 52829.428 24/06/21,14:06:08,14,09,1, 11.9,1,1, 16.257, 10526.503, 383.110, 52831.024 24/06/21,14:06:08,15,09,1, 11.9,1,1, 16.257, 10527.352, 381.562, 52830.687 24/06/21,14:06:08,16,09,1, 11.9,1,1, 16.257, 10526.482, 382.655, 52829.004 24/06/21,14:06:08,17,09,1, 11.9,1,1, 16.257, 10526.455, 382.503, 52831.240 24/06/21,14:06:08,18,09,1, 11.9,1,1, 16.257, 10526.895, 381.556, 52829.457 24/06/21,14:06:08,19,09,1, 11.9,1,1, 16.257, 10526.149, 383.278, 52829.869 24/06/21,14:06:09,00,10,1, 11.9,1,1, 16.257, 10526.142, 383.278, 52829.869 24/06/21,14:06:09,01,10,1, 11.9,1,1, 16.257, 10525.993, 382.593, 52831.127 24/06/21,14:06:09,02,10,1, 11.9,1,1, 16.257, 10527.435, 381.685, 52830.402 24/06/21,14:06:09,03,10,1, 11.9,1,1, 16.257, 10525.752, 382.985, 52828.569 24/06/21,14:06:09,04,10,1, 11.9,1,1, 16.257, 10526.745, 382.274, 52832.224 24/06/21,14:06:09,05,10,1, 11.9,1,1, 16.257, 10527.442, 382.169, 52829.485 24/06/21,14:06:09,06,10,1, 11.9,1,1, 16.257, 10525.917, 383.105, 52830.145 24/06/21,14:06:09,07,10,1, 11.9,1,1, 16.257, 10527.656, 381.813, 52832.037 24/06/21,14:06:09,08,10,1, 11.9,1,1, 16.257, 10526.723, 382.475, 52828.420 24/06/21,14:06:09,09,10,1, 11.9,1,1, 16.257, 10525.978, 382.663, 52831.161 24/06/21,14:06:09,10,10,1, 11.9,1,1, 16.257, 10527.418, 381.581, 52830.346 24/06/21,14:06:09,11,10,1, 11.9,1,1, 16.257, 10525.803, 383.017, 52828.588 24/06/21,14:06:09,12,10,1, 11.9,1,1, 16.257, 10526.688, 382.244, 52832.198 24/06/21,14:06:09,13,10,1, 11.9,1,1, 16.257, 10527.442, 382.176, 52829.523 24/06/21,14:06:09,14,10,1, 11.9,1,1, 16.257, 10525.959, 383.142, 52830.216 24/06/21,14:06:09,15,10,1, 11.9,1,1, 16.257, 10527.602, 381.723, 52831.996 24/06/21,14:06:09,16,10,1, 11.9,1,1, 16.257, 10526.722, 382.536, 52828.441 24/06/21,14:06:09,17,10,1, 11.9,1,1, 16.257, 10525.984, 382.559, 52831.035 24/06/21,14:06:09,18,10,1, 11.9,1,1, 16.257, 10527.470, 381.660, 52830.484 24/06/21,14:06:09,19,10,1, 11.9,1,1, 16.257, 10525.833, 382.921, 52828.546 24/06/21,14:06:10,00,09,1, 11.9,1,1, 16.260, 10525.825, 382.921, 52828.546 24/06/21,14:06:10,01,09,1, 11.9,1,1, 16.260, 10526.001, 382.727, 52831.047 24/06/21,14:06:10,02,09,1, 11.9,1,1, 16.260, 10527.446, 381.557, 52830.603 24/06/21,14:06:10,03,09,1, 11.9,1,1, 16.260, 10525.836, 382.974, 52828.440 24/06/21,14:06:10,04,09,1, 11.9,1,1, 16.260, 10526.470, 382.233, 52831.969 24/06/21,14:06:10,05,09,1, 11.9,1,1, 16.260, 10527.430, 382.097, 52829.678 24/06/21,14:06:10,06,09,1, 11.9,1,1, 16.260, 10525.932, 383.198, 52829.946 24/06/21,14:06:10,07,09,1, 11.9,1,1, 16.260, 10527.484, 381.866, 52832.227 24/06/21,14:06:10,08,09,1, 11.9,1,1, 16.260, 10526.895, 382.466, 52828.610 24/06/21,14:06:10,09,09,1, 11.9,1,1, 16.260, 10525.911, 382.658, 52830.954 24/06/21,14:06:10,10,09,1, 11.9,1,1, 16.260, 10527.447, 381.623, 52830.733 24/06/21,14:06:10,11,09,1, 11.9,1,1, 16.260, 10525.841, 382.882, 52828.426 24/06/21,14:06:10,12,09,1, 11.9,1,1, 16.260, 10526.457, 382.383, 52832.016 24/06/21,14:06:10,13,09,1, 11.9,1,1, 16.260, 10527.440, 382.042, 52829.600 24/06/21,14:06:10,14,09,1, 11.9,1,1, 16.260, 10525.926, 383.286, 52829.933 24/06/21,14:06:10,15,09,1, 11.9,1,1, 16.260, 10527.486, 381.888, 52832.219 24/06/21,14:06:10,16,09,1, 11.9,1,1, 16.260, 10526.877, 382.433, 52828.579 24/06/21,14:06:10,17,09,1, 11.9,1,1, 16.260, 10525.917, 382.773, 52830.993 24/06/21,14:06:10,18,09,1, 11.9,1,1, 16.260, 10527.399, 381.548, 52830.652 24/06/21,14:06:10,19,09,1, 11.9,1,1, 16.260, 10525.877, 382.910, 52828.359 24/06/21,14:06:11,00,09,1, 11.8,1,1, 16.260, 10525.875, 382.910, 52828.359 24/06/21,14:06:11,01,09,1, 11.8,1,1, 16.260, 10526.191, 382.775, 52830.969 24/06/21,14:06:11,02,09,1, 11.8,1,1, 16.260, 10527.293, 381.614, 52830.471 24/06/21,14:06:11,03,09,1, 11.8,1,1, 16.260, 10525.968, 382.821, 52828.773 24/06/21,14:06:11,04,09,1, 11.8,1,1, 16.260, 10526.450, 382.420, 52831.638 24/06/21,14:06:11,05,09,1, 11.8,1,1, 16.260, 10527.145, 381.979, 52829.516 24/06/21,14:06:11,06,09,1, 11.8,1,1, 16.260, 10526.151, 383.346, 52830.212 24/06/21,14:06:11,07,09,1, 11.8,1,1, 16.260, 10527.304, 381.869, 52831.885 24/06/21,14:06:11,08,09,1, 11.8,1,1, 16.260, 10526.876, 382.420, 52828.939 24/06/21,14:06:11,09,09,1, 11.8,1,1, 16.260, 10526.226, 382.851, 52831.053 24/06/21,14:06:11,10,09,1, 11.8,1,1, 16.260, 10527.234, 381.470, 52830.429 24/06/21,14:06:11,11,09,1, 11.8,1,1, 16.260, 10526.061, 382.977, 52828.865 24/06/21,14:06:11,12,09,1, 11.8,1,1, 16.260, 10526.376, 382.297, 52831.635 24/06/21,14:06:11,13,09,1, 11.8,1,1, 16.260, 10527.110, 381.992, 52829.629 24/06/21,14:06:11,14,09,1, 11.8,1,1, 16.260, 10526.040, 383.260, 52830.160 24/06/21,14:06:11,15,09,1, 11.8,1,1, 16.260, 10527.302, 381.913, 52831.928 24/06/21,14:06:11,16,09,1, 11.8,1,1, 16.260, 10526.874, 382.453, 52829.024 24/06/21,14:06:11,17,09,1, 11.8,1,1, 16.260, 10526.167, 382.753, 52831.020 24/06/21,14:06:11,18,09,1, 11.8,1,1, 16.260, 10527.259, 381.539, 52830.511 24/06/21,14:06:11,19,09,1, 11.8,1,1, 16.260, 10526.017, 382.836, 52828.775 24/06/21,14:06:12,00,09,1, 11.9,1,1, 16.254, 10526.009, 382.836, 52828.775 24/06/21,14:06:12,01,09,1, 11.9,1,1, 16.254, 10526.208, 382.885, 52831.109 24/06/21,14:06:12,02,09,1, 11.9,1,1, 16.254, 10527.251, 381.473, 52830.571 24/06/21,14:06:12,03,09,1, 11.9,1,1, 16.254, 10526.040, 382.868, 52828.789 24/06/21,14:06:12,04,09,1, 11.9,1,1, 16.254, 10526.273, 382.345, 52831.491 24/06/21,14:06:12,05,09,1, 11.9,1,1, 16.254, 10527.055, 381.961, 52829.688 24/06/21,14:06:12,06,09,1, 11.9,1,1, 16.254, 10525.957, 383.240, 52829.963 24/06/21,14:06:12,07,09,1, 11.9,1,1, 16.254, 10527.295, 381.990, 52831.951 24/06/21,14:06:12,08,09,1, 11.9,1,1, 16.254, 10527.067, 382.421, 52829.672 24/06/21,14:06:12,09,09,1, 11.9,1,1, 16.254, 10525.918, 382.818, 52830.568 24/06/21,14:06:12,10,09,1, 11.9,1,1, 16.254, 10527.258, 381.598, 52831.018 24/06/21,14:06:12,11,09,1, 11.9,1,1, 16.254, 10526.202, 382.785, 52828.587 24/06/21,14:06:12,12,09,1, 11.9,1,1, 16.254, 10526.031, 382.401, 52831.195 24/06/21,14:06:12,13,09,1, 11.9,1,1, 16.254, 10527.267, 381.886, 52830.134 24/06/21,14:06:12,14,09,1, 11.9,1,1, 16.254, 10526.029, 383.256, 52829.684 24/06/21,14:06:12,15,09,1, 11.9,1,1, 16.254, 10526.967, 381.934, 52831.946 24/06/21,14:06:12,16,09,1, 11.9,1,1, 16.254, 10527.288, 382.456, 52829.519 24/06/21,14:06:12,17,09,1, 11.9,1,1, 16.254, 10525.917, 382.820, 52830.477 24/06/21,14:06:12,18,09,1, 11.9,1,1, 16.254, 10527.217, 381.573, 52831.036 24/06/21,14:06:12,19,09,1, 11.9,1,1, 16.254, 10526.263, 382.856, 52828.692 24/06/21,14:06:13,00,09,1, 11.8,1,1, 16.254, 10526.259, 382.856, 52828.692 24/06/21,14:06:13,01,09,1, 11.8,1,1, 16.254, 10526.543, 382.910, 52830.965 24/06/21,14:06:13,02,09,1, 11.8,1,1, 16.254, 10526.785, 381.409, 52830.127 24/06/21,14:06:13,03,09,1, 11.8,1,1, 16.254, 10526.328, 382.960, 52829.656 24/06/21,14:06:13,04,09,1, 11.8,1,1, 16.254, 10526.333, 382.313, 52830.912 24/06/21,14:06:13,05,09,1, 11.8,1,1, 16.254, 10526.732, 381.885, 52829.691 24/06/21,14:06:13,06,09,1, 11.8,1,1, 16.254, 10526.394, 383.370, 52830.619 24/06/21,14:06:13,07,09,1, 11.8,1,1, 16.254, 10526.856, 381.801, 52831.013 24/06/21,14:06:13,08,09,1, 11.8,1,1, 16.254, 10526.931, 382.554, 52829.825 24/06/21,14:06:13,09,09,1, 11.8,1,1, 16.254, 10526.506, 382.821, 52830.915 24/06/21,14:06:13,10,09,1, 11.8,1,1, 16.254, 10526.765, 381.439, 52830.136 24/06/21,14:06:13,11,09,1, 11.8,1,1, 16.254, 10526.310, 382.943, 52829.586 24/06/21,14:06:13,12,09,1, 11.8,1,1, 16.254, 10526.312, 382.255, 52830.825 24/06/21,14:06:13,13,09,1, 11.8,1,1, 16.254, 10526.726, 381.951, 52829.731 24/06/21,14:06:13,14,09,1, 11.8,1,1, 16.254, 10526.397, 383.322, 52830.544 24/06/21,14:06:13,15,09,1, 11.8,1,1, 16.254, 10526.894, 381.895, 52831.160 24/06/21,14:06:13,16,09,1, 11.8,1,1, 16.254, 10526.874, 382.465, 52829.822 24/06/21,14:06:13,17,09,1, 11.8,1,1, 16.254, 10526.535, 382.924, 52831.037 24/06/21,14:06:13,18,09,1, 11.8,1,1, 16.254, 10526.750, 381.399, 52830.090 24/06/21,14:06:13,19,09,1, 11.8,1,1, 16.254, 10526.285, 382.939, 52829.592 24/06/21,14:06:14,00,09,1, 11.7,1,1, 16.256, 10526.284, 382.939, 52829.592 24/06/21,14:06:14,01,09,1, 11.7,1,1, 16.256, 10526.463, 382.794, 52830.847 24/06/21,14:06:14,02,09,1, 11.7,1,1, 16.256, 10526.711, 381.488, 52830.157 24/06/21,14:06:14,03,09,1, 11.7,1,1, 16.256, 10526.255, 382.927, 52829.576 24/06/21,14:06:14,04,09,1, 11.7,1,1, 16.256, 10526.277, 382.266, 52830.865 24/06/21,14:06:14,05,09,1, 11.7,1,1, 16.256, 10526.633, 381.964, 52829.850 24/06/21,14:06:14,06,09,1, 11.7,1,1, 16.256, 10526.347, 383.266, 52830.493 24/06/21,14:06:14,07,09,1, 11.7,1,1, 16.256, 10526.875, 381.894, 52831.077 24/06/21,14:06:14,08,09,1, 11.7,1,1, 16.256, 10526.841, 382.501, 52829.762 24/06/21,14:06:14,09,09,1, 11.7,1,1, 16.256, 10526.482, 382.886, 52830.953 24/06/21,14:06:14,10,09,1, 11.7,1,1, 16.256, 10526.687, 381.447, 52830.079 24/06/21,14:06:14,11,09,1, 11.7,1,1, 16.256, 10526.239, 382.988, 52829.580 24/06/21,14:06:14,12,09,1, 11.7,1,1, 16.256, 10526.255, 382.252, 52830.840 24/06/21,14:06:14,13,09,1, 11.7,1,1, 16.256, 10526.687, 381.952, 52829.748 24/06/21,14:06:14,14,09,1, 11.7,1,1, 16.256, 10526.443, 383.412, 52830.697 24/06/21,14:06:14,15,09,1, 11.7,1,1, 16.256, 10526.870, 381.765, 52831.017 24/06/21,14:06:14,16,09,1, 11.7,1,1, 16.256, 10526.865, 382.565, 52829.817 24/06/21,14:06:14,17,09,1, 11.7,1,1, 16.256, 10526.419, 382.786, 52830.853 24/06/21,14:06:14,18,09,1, 11.7,1,1, 16.256, 10526.734, 381.475, 52830.176 24/06/21,14:06:14,19,09,1, 11.7,1,1, 16.256, 10526.226, 382.935, 52829.581 24/06/21,14:06:15,00,10,1, 11.9,1,1, 16.261, 10526.226, 382.935, 52829.581 24/06/21,14:06:15,01,10,1, 11.9,1,1, 16.261, 10526.436, 382.840, 52830.939 24/06/21,14:06:15,02,10,1, 11.9,1,1, 16.261, 10526.668, 381.407, 52830.068 24/06/21,14:06:15,03,10,1, 11.9,1,1, 16.261, 10526.183, 383.055, 52829.760 24/06/21,14:06:15,04,10,1, 11.9,1,1, 16.261, 10526.284, 382.171, 52830.923 24/06/21,14:06:15,05,10,1, 11.9,1,1, 16.261, 10526.706, 381.985, 52829.755 24/06/21,14:06:15,06,10,1, 11.9,1,1, 16.261, 10526.455, 383.335, 52830.733 24/06/21,14:06:15,07,10,1, 11.9,1,1, 16.261, 10526.837, 381.688, 52830.970 24/06/21,14:06:15,08,10,1, 11.9,1,1, 16.261, 10526.786, 382.588, 52829.836 24/06/21,14:06:15,09,10,1, 11.9,1,1, 16.261, 10526.395, 382.702, 52830.915 24/06/21,14:06:15,10,10,1, 11.9,1,1, 16.261, 10526.619, 381.409, 52829.981 24/06/21,14:06:15,11,10,1, 11.9,1,1, 16.261, 10526.158, 382.942, 52829.648 24/06/21,14:06:15,12,10,1, 11.9,1,1, 16.261, 10526.277, 382.196, 52830.893 24/06/21,14:06:15,13,10,1, 11.9,1,1, 16.261, 10526.676, 381.985, 52829.868 24/06/21,14:06:15,14,10,1, 11.9,1,1, 16.261, 10526.403, 383.253, 52830.701 24/06/21,14:06:15,15,10,1, 11.9,1,1, 16.261, 10526.898, 381.732, 52830.982 24/06/21,14:06:15,16,10,1, 11.9,1,1, 16.261, 10526.768, 382.492, 52829.789 24/06/21,14:06:15,17,10,1, 11.9,1,1, 16.261, 10526.389, 382.761, 52830.955 24/06/21,14:06:15,18,10,1, 11.9,1,1, 16.261, 10526.608, 381.354, 52829.916 24/06/21,14:06:15,19,10,1, 11.9,1,1, 16.261, 10526.177, 383.021, 52829.772 24/06/21,14:06:16,00,10,1, 11.9,1,1, 16.257, 10526.175, 383.021, 52829.772 24/06/21,14:06:16,01,10,1, 11.9,1,1, 16.257, 10526.305, 382.526, 52830.809 24/06/21,14:06:16,02,10,1, 11.9,1,1, 16.257, 10526.561, 381.458, 52829.914 24/06/21,14:06:16,03,10,1, 11.9,1,1, 16.257, 10526.127, 383.021, 52829.754 24/06/21,14:06:16,04,10,1, 11.9,1,1, 16.257, 10526.367, 382.154, 52831.015 24/06/21,14:06:16,05,10,1, 11.9,1,1, 16.257, 10526.695, 382.054, 52829.863 24/06/21,14:06:16,06,10,1, 11.9,1,1, 16.257, 10526.406, 383.222, 52830.795 24/06/21,14:06:16,07,10,1, 11.9,1,1, 16.257, 10526.882, 381.655, 52830.973 24/06/21,14:06:16,08,10,1, 11.9,1,1, 16.257, 10526.653, 382.488, 52829.661 24/06/21,14:06:16,09,10,1, 11.9,1,1, 16.257, 10526.300, 382.623, 52830.956 24/06/21,14:06:16,10,10,1, 11.9,1,1, 16.257, 10526.537, 381.389, 52829.776 24/06/21,14:06:16,11,10,1, 11.9,1,1, 16.257, 10526.162, 383.081, 52829.799 24/06/21,14:06:16,12,10,1, 11.9,1,1, 16.257, 10526.306, 382.057, 52830.950 24/06/21,14:06:16,13,10,1, 11.9,1,1, 16.257, 10526.784, 382.097, 52829.853 24/06/21,14:06:16,14,10,1, 11.9,1,1, 16.257, 10526.471, 383.221, 52830.890 24/06/21,14:06:16,15,10,1, 11.9,1,1, 16.257, 10526.870, 381.637, 52830.974 24/06/21,14:06:16,16,10,1, 11.9,1,1, 16.257, 10526.675, 382.564, 52829.736 24/06/21,14:06:16,17,10,1, 11.9,1,1, 16.257, 10526.268, 382.553, 52830.770 24/06/21,14:06:16,18,10,1, 11.9,1,1, 16.257, 10526.517, 381.491, 52829.922 24/06/21,14:06:16,19,10,1, 11.9,1,1, 16.257, 10526.135, 383.015, 52829.737 24/06/21,14:06:17,00,10,1, 11.9,1,1, 16.259, 10526.134, 383.015, 52829.737 24/06/21,14:06:17,01,10,1, 11.9,1,1, 16.259, 10526.190, 382.521, 52830.848 24/06/21,14:06:17,02,10,1, 11.9,1,1, 16.259, 10526.519, 381.440, 52829.770 24/06/21,14:06:17,03,10,1, 11.9,1,1, 16.259, 10526.093, 383.195, 52829.977 24/06/21,14:06:17,04,10,1, 11.9,1,1, 16.259, 10526.408, 381.997, 52831.063 24/06/21,14:06:17,05,10,1, 11.9,1,1, 16.259, 10526.768, 382.186, 52829.836 24/06/21,14:06:17,06,10,1, 11.9,1,1, 16.259, 10526.460, 383.155, 52830.935 24/06/21,14:06:17,07,10,1, 11.9,1,1, 16.259, 10526.852, 381.496, 52830.788 24/06/21,14:06:17,08,10,1, 11.9,1,1, 16.259, 10526.511, 382.663, 52829.612 24/06/21,14:06:17,09,10,1, 11.9,1,1, 16.259, 10526.116, 382.471, 52830.735 24/06/21,14:06:17,10,10,1, 11.9,1,1, 16.259, 10526.555, 381.572, 52829.821 24/06/21,14:06:17,11,10,1, 11.9,1,1, 16.259, 10526.062, 383.080, 52829.893 24/06/21,14:06:17,12,10,1, 11.9,1,1, 16.259, 10526.450, 382.098, 52831.148 24/06/21,14:06:17,13,10,1, 11.9,1,1, 16.259, 10526.811, 382.115, 52829.887 24/06/21,14:06:17,14,10,1, 11.9,1,1, 16.259, 10526.429, 383.155, 52830.918 24/06/21,14:06:17,15,10,1, 11.9,1,1, 16.259, 10526.871, 381.503, 52830.778 24/06/21,14:06:17,16,10,1, 11.9,1,1, 16.259, 10526.532, 382.624, 52829.582 24/06/21,14:06:17,17,10,1, 11.9,1,1, 16.259, 10526.163, 382.504, 52830.840 24/06/21,14:06:17,18,10,1, 11.9,1,1, 16.259, 10526.537, 381.481, 52829.735 24/06/21,14:06:17,19,10,1, 11.9,1,1, 16.259, 10526.119, 383.170, 52830.026 24/06/21,14:06:18,00,11,1, 11.8,1,1, 16.259, 10526.117, 383.170, 52830.026 24/06/21,14:06:18,01,11,1, 11.8,1,1, 16.259, 10526.125, 382.286, 52830.776 24/06/21,14:06:18,02,11,1, 11.8,1,1, 16.259, 10526.509, 381.650, 52829.744 24/06/21,14:06:18,03,11,1, 11.8,1,1, 16.259, 10526.090, 383.137, 52830.121 24/06/21,14:06:18,04,11,1, 11.8,1,1, 16.259, 10526.624, 381.938, 52831.273 24/06/21,14:06:18,05,11,1, 11.8,1,1, 16.259, 10526.770, 382.227, 52829.900 24/06/21,14:06:18,06,11,1, 11.8,1,1, 16.259, 10526.342, 382.982, 52831.028 24/06/21,14:06:18,07,11,1, 11.8,1,1, 16.259, 10526.760, 381.403, 52830.532 24/06/21,14:06:18,08,11,1, 11.8,1,1, 16.259, 10526.316, 382.688, 52829.540 24/06/21,14:06:18,09,11,1, 11.8,1,1, 16.259, 10526.091, 382.336, 52830.863 24/06/21,14:06:18,10,11,1, 11.8,1,1, 16.259, 10526.450, 381.595, 52829.703 24/06/21,14:06:18,11,11,1, 11.8,1,1, 16.259, 10526.133, 383.254, 52830.257 24/06/21,14:06:18,12,11,1, 11.8,1,1, 16.259, 10526.552, 381.864, 52831.115 24/06/21,14:06:18,13,11,1, 11.8,1,1, 16.259, 10526.787, 382.362, 52830.006 24/06/21,14:06:18,14,11,1, 11.8,1,1, 16.259, 10526.396, 382.935, 52831.032 24/06/21,14:06:18,15,11,1, 11.8,1,1, 16.259, 10526.673, 381.375, 52830.506 24/06/21,14:06:18,16,11,1, 11.8,1,1, 16.259, 10526.333, 382.685, 52829.579 24/06/21,14:06:18,17,11,1, 11.8,1,1, 16.259, 10526.065, 382.240, 52830.877 24/06/21,14:06:18,18,11,1, 11.8,1,1, 16.259, 10526.469, 381.608, 52829.707 24/06/21,14:06:18,19,11,1, 11.8,1,1, 16.259, 10526.140, 383.139, 52830.241 24/06/21,14:06:19,00,11,1, 11.9,1,1, 16.261, 10526.134, 383.139, 52830.241 24/06/21,14:06:19,01,11,1, 11.9,1,1, 16.261, 10526.084, 382.220, 52830.925 24/06/21,14:06:19,02,11,1, 11.9,1,1, 16.261, 10526.450, 381.683, 52829.659 24/06/21,14:06:19,03,11,1, 11.9,1,1, 16.261, 10526.250, 383.299, 52830.650 24/06/21,14:06:19,04,11,1, 11.9,1,1, 16.261, 10526.696, 381.698, 52831.062 24/06/21,14:06:19,05,11,1, 11.9,1,1, 16.261, 10526.807, 382.434, 52829.936 24/06/21,14:06:19,06,11,1, 11.9,1,1, 16.261, 10526.314, 382.698, 52831.058 24/06/21,14:06:19,07,11,1, 11.9,1,1, 16.261, 10526.573, 381.317, 52830.085 24/06/21,14:06:19,08,11,1, 11.9,1,1, 16.261, 10526.114, 382.806, 52829.672 24/06/21,14:06:19,09,11,1, 11.9,1,1, 16.261, 10526.085, 382.143, 52830.825 24/06/21,14:06:19,10,11,1, 11.9,1,1, 16.261, 10526.493, 381.808, 52829.818 24/06/21,14:06:19,11,11,1, 11.9,1,1, 16.261, 10526.227, 383.163, 52830.557 24/06/21,14:06:19,12,11,1, 11.9,1,1, 16.261, 10526.675, 381.723, 52831.115 24/06/21,14:06:19,13,11,1, 11.9,1,1, 16.261, 10526.676, 382.299, 52829.832 24/06/21,14:06:19,14,11,1, 11.9,1,1, 16.261, 10526.302, 382.786, 52830.990 24/06/21,14:06:19,15,11,1, 11.9,1,1, 16.261, 10526.558, 381.264, 52830.013 24/06/21,14:06:19,16,11,1, 11.9,1,1, 16.261, 10526.088, 382.815, 52829.608 24/06/21,14:06:19,17,11,1, 11.9,1,1, 16.261, 10526.146, 382.129, 52830.902 24/06/21,14:06:19,18,11,1, 11.9,1,1, 16.261, 10526.482, 381.783, 52829.773 24/06/21,14:06:19,19,11,1, 11.9,1,1, 16.261, 10526.213, 383.262, 52830.689 24/06/21,14:06:20,00,08,1, 11.9,1,1, 16.259, 10526.209, 383.262, 52830.689 24/06/21,14:06:20,01,08,1, 11.9,1,1, 16.259, 10526.147, 382.018, 52830.935 24/06/21,14:06:20,02,08,1, 11.9,1,1, 16.259, 10526.598, 381.994, 52829.890 24/06/21,14:06:20,03,08,1, 11.9,1,1, 16.259, 10526.309, 383.111, 52830.836 24/06/21,14:06:20,04,08,1, 11.9,1,1, 16.259, 10526.747, 381.547, 52830.998 24/06/21,14:06:20,05,08,1, 11.9,1,1, 16.259, 10526.538, 382.347, 52829.752 24/06/21,14:06:20,06,08,1, 11.9,1,1, 16.259, 10526.131, 382.545, 52830.875 24/06/21,14:06:20,07,08,1, 11.9,1,1, 16.259, 10526.430, 381.288, 52829.861 24/06/21,14:06:20,08,08,1, 11.9,1,1, 16.259, 10525.982, 382.910, 52829.799 24/06/21,14:06:20,09,08,1, 11.9,1,1, 16.259, 10526.162, 381.990, 52830.978 24/06/21,14:06:20,10,08,1, 11.9,1,1, 16.259, 10526.542, 381.948, 52829.810 24/06/21,14:06:20,11,08,1, 11.9,1,1, 16.259, 10526.315, 383.138, 52830.800 24/06/21,14:06:20,12,08,1, 11.9,1,1, 16.259, 10526.704, 381.449, 52830.850 24/06/21,14:06:20,13,08,1, 11.9,1,1, 16.259, 10526.529, 382.518, 52829.773 24/06/21,14:06:20,14,08,1, 11.9,1,1, 16.259, 10526.129, 382.425, 52830.783 24/06/21,14:06:20,15,08,1, 11.9,1,1, 16.259, 10526.458, 381.364, 52829.895 24/06/21,14:06:20,16,08,1, 11.9,1,1, 16.259, 10526.018, 382.922, 52829.830 24/06/21,14:06:20,17,08,1, 11.9,1,1, 16.259, 10526.155, 382.028, 52831.005 24/06/21,14:06:20,18,08,1, 11.9,1,1, 16.259, 10526.562, 381.998, 52829.880 24/06/21,14:06:20,19,08,1, 11.9,1,1, 16.259, 10526.340, 383.071, 52830.881 24/06/21,14:06:21,00,07,1, 11.9,1,1, 16.262, 10526.334, 383.071, 52830.881 24/06/21,14:06:21,01,07,1, 11.9,1,1, 16.262, 10526.346, 381.864, 52831.069 24/06/21,14:06:21,02,07,1, 11.9,1,1, 16.262, 10526.615, 382.128, 52829.871 24/06/21,14:06:21,03,07,1, 11.9,1,1, 16.262, 10526.337, 383.041, 52831.055 24/06/21,14:06:21,04,07,1, 11.9,1,1, 16.262, 10526.641, 381.331, 52830.564 24/06/21,14:06:21,05,07,1, 11.9,1,1, 16.262, 10526.288, 382.569, 52829.653 24/06/21,14:06:21,06,07,1, 11.9,1,1, 16.262, 10526.021, 382.267, 52830.810 24/06/21,14:06:21,07,07,1, 11.9,1,1, 16.262, 10526.348, 381.485, 52829.868 24/06/21,14:06:21,08,07,1, 11.9,1,1, 16.262, 10525.960, 383.031, 52830.083 24/06/21,14:06:21,09,07,1, 11.9,1,1, 16.262, 10526.387, 381.909, 52831.167 24/06/21,14:06:21,10,07,1, 11.9,1,1, 16.262, 10526.647, 382.160, 52829.965 24/06/21,14:06:21,11,07,1, 11.9,1,1, 16.262, 10526.344, 382.931, 52831.001 24/06/21,14:06:21,12,07,1, 11.9,1,1, 16.262, 10526.659, 381.418, 52830.692 24/06/21,14:06:21,13,07,1, 11.9,1,1, 16.262, 10526.239, 382.476, 52829.573 24/06/21,14:06:21,14,07,1, 11.9,1,1, 16.262, 10526.072, 382.304, 52830.821 24/06/21,14:06:21,15,07,1, 11.9,1,1, 16.262, 10526.340, 381.436, 52829.731 24/06/21,14:06:21,16,07,1, 11.9,1,1, 16.262, 10525.992, 383.158, 52830.175 24/06/21,14:06:21,17,07,1, 11.9,1,1, 16.262, 10526.318, 381.808, 52831.063 24/06/21,14:06:21,18,07,1, 11.9,1,1, 16.262, 10526.643, 382.199, 52829.911 24/06/21,14:06:21,19,07,1, 11.9,1,1, 16.262, 10526.332, 382.925, 52831.030 24/06/21,14:06:22,00,11,1, 11.8,1,1, 16.259, 10526.326, 382.925, 52831.030 24/06/21,14:06:22,01,11,1, 11.8,1,1, 16.259, 10526.488, 381.682, 52831.212 24/06/21,14:06:22,02,11,1, 11.8,1,1, 16.259, 10526.630, 382.256, 52829.873 24/06/21,14:06:22,03,11,1, 11.8,1,1, 16.259, 10526.235, 382.677, 52830.965 24/06/21,14:06:22,04,11,1, 11.8,1,1, 16.259, 10526.532, 381.257, 52830.242 24/06/21,14:06:22,05,11,1, 11.8,1,1, 16.259, 10526.020, 382.642, 52829.545 24/06/21,14:06:22,06,11,1, 11.8,1,1, 16.259, 10525.968, 382.175, 52830.833 24/06/21,14:06:22,07,11,1, 11.8,1,1, 16.259, 10526.325, 381.598, 52829.712 24/06/21,14:06:22,08,11,1, 11.8,1,1, 16.259, 10526.078, 383.171, 52830.517 24/06/21,14:06:22,09,11,1, 11.8,1,1, 16.259, 10526.520, 381.665, 52831.156 24/06/21,14:06:22,10,11,1, 11.8,1,1, 16.259, 10526.634, 382.241, 52829.834 24/06/21,14:06:22,11,11,1, 11.8,1,1, 16.259, 10526.245, 382.754, 52830.990 24/06/21,14:06:22,12,11,1, 11.8,1,1, 16.259, 10526.465, 381.197, 52830.252 24/06/21,14:06:22,13,11,1, 11.8,1,1, 16.259, 10526.078, 382.721, 52829.625 24/06/21,14:06:22,14,11,1, 11.8,1,1, 16.259, 10525.963, 382.033, 52830.797 24/06/21,14:06:22,15,11,1, 11.8,1,1, 16.259, 10526.358, 381.702, 52829.757 24/06/21,14:06:22,16,11,1, 11.8,1,1, 16.259, 10526.085, 383.109, 52830.517 24/06/21,14:06:22,17,11,1, 11.8,1,1, 16.259, 10526.547, 381.716, 52831.158 24/06/21,14:06:22,18,11,1, 11.8,1,1, 16.259, 10526.609, 382.243, 52829.863 24/06/21,14:06:22,19,11,1, 11.8,1,1, 16.259, 10526.233, 382.700, 52830.938 24/06/21,14:06:23,00,10,1, 11.9,1,1, 16.258, 10526.226, 382.700, 52830.938 24/06/21,14:06:23,01,10,1, 11.9,1,1, 16.258, 10526.585, 381.475, 52831.042 24/06/21,14:06:23,02,10,1, 11.9,1,1, 16.258, 10526.457, 382.343, 52829.813 24/06/21,14:06:23,03,10,1, 11.9,1,1, 16.258, 10526.070, 382.524, 52830.933 24/06/21,14:06:23,04,10,1, 11.9,1,1, 16.258, 10526.311, 381.193, 52829.928 24/06/21,14:06:23,05,10,1, 11.9,1,1, 16.258, 10525.919, 382.875, 52829.716 24/06/21,14:06:23,06,10,1, 11.9,1,1, 16.258, 10525.984, 381.899, 52830.905 24/06/21,14:06:23,07,10,1, 11.9,1,1, 16.258, 10526.460, 381.902, 52829.839 24/06/21,14:06:23,08,10,1, 11.9,1,1, 16.258, 10526.115, 383.041, 52830.735 24/06/21,14:06:23,09,10,1, 11.9,1,1, 16.258, 10526.580, 381.512, 52830.980 24/06/21,14:06:23,10,10,1, 11.9,1,1, 16.258, 10526.468, 382.354, 52829.776 24/06/21,14:06:23,11,10,1, 11.9,1,1, 16.258, 10526.024, 382.459, 52830.919 24/06/21,14:06:23,12,10,1, 11.9,1,1, 16.258, 10526.354, 381.199, 52829.929 24/06/21,14:06:23,13,10,1, 11.9,1,1, 16.258, 10525.879, 382.785, 52829.664 24/06/21,14:06:23,14,10,1, 11.9,1,1, 16.258, 10526.096, 381.982, 52830.981 24/06/21,14:06:23,15,10,1, 11.9,1,1, 16.258, 10526.400, 381.781, 52829.815 24/06/21,14:06:23,16,10,1, 11.9,1,1, 16.258, 10526.210, 383.092, 52830.852 24/06/21,14:06:23,17,10,1, 11.9,1,1, 16.258, 10526.631, 381.422, 52830.915 24/06/21,14:06:23,18,10,1, 11.9,1,1, 16.258, 10526.472, 382.362, 52829.774 24/06/21,14:06:23,19,10,1, 11.9,1,1, 16.258, 10526.050, 382.487, 52830.926 24/06/21,14:06:24,00,08,1, 11.9,1,1, 16.256, 10526.042, 382.487, 52830.926 24/06/21,14:06:24,01,08,1, 11.9,1,1, 16.256, 10526.572, 381.333, 52830.760 24/06/21,14:06:24,02,08,1, 11.9,1,1, 16.256, 10526.295, 382.416, 52829.687 24/06/21,14:06:24,03,08,1, 11.9,1,1, 16.256, 10525.983, 382.285, 52830.810 24/06/21,14:06:24,04,08,1, 11.9,1,1, 16.256, 10526.285, 381.320, 52829.811 24/06/21,14:06:24,05,08,1, 11.9,1,1, 16.256, 10525.912, 382.916, 52830.025 24/06/21,14:06:24,06,08,1, 11.9,1,1, 16.256, 10526.202, 381.865, 52831.124 24/06/21,14:06:24,07,08,1, 11.9,1,1, 16.256, 10526.486, 381.955, 52829.867 24/06/21,14:06:24,08,08,1, 11.9,1,1, 16.256, 10526.268, 382.966, 52831.016 24/06/21,14:06:24,09,08,1, 11.9,1,1, 16.256, 10526.554, 381.215, 52830.658 24/06/21,14:06:24,10,08,1, 11.9,1,1, 16.256, 10526.286, 382.459, 52829.632 24/06/21,14:06:24,11,08,1, 11.9,1,1, 16.256, 10525.882, 382.257, 52830.802 24/06/21,14:06:24,12,08,1, 11.9,1,1, 16.256, 10526.238, 381.321, 52829.753 24/06/21,14:06:24,13,08,1, 11.9,1,1, 16.256, 10525.902, 382.979, 52830.085 24/06/21,14:06:24,14,08,1, 11.9,1,1, 16.256, 10526.213, 381.738, 52831.071 24/06/21,14:06:24,15,08,1, 11.9,1,1, 16.256, 10526.536, 382.062, 52829.946 24/06/21,14:06:24,16,08,1, 11.9,1,1, 16.256, 10526.159, 382.849, 52830.965 24/06/21,14:06:24,17,08,1, 11.9,1,1, 16.256, 10526.602, 381.324, 52830.699 24/06/21,14:06:24,18,08,1, 11.9,1,1, 16.256, 10526.229, 382.380, 52829.638 24/06/21,14:06:24,19,08,1, 11.9,1,1, 16.256, 10525.912, 382.234, 52830.822 24/06/21,14:06:25,00,08,1, 11.9,1,1, 16.259, 10525.908, 382.234, 52830.822 24/06/21,14:06:25,01,08,1, 11.9,1,1, 16.259, 10526.420, 381.102, 52830.387 24/06/21,14:06:25,02,08,1, 11.9,1,1, 16.259, 10526.027, 382.576, 52829.626 24/06/21,14:06:25,03,08,1, 11.9,1,1, 16.259, 10525.867, 382.030, 52830.808 24/06/21,14:06:25,04,08,1, 11.9,1,1, 16.259, 10526.206, 381.429, 52829.735 24/06/21,14:06:25,05,08,1, 11.9,1,1, 16.259, 10525.969, 383.068, 52830.449 24/06/21,14:06:25,06,08,1, 11.9,1,1, 16.259, 10526.335, 381.575, 52831.107 24/06/21,14:06:25,07,08,1, 11.9,1,1, 16.259, 10526.536, 382.205, 52829.968 24/06/21,14:06:25,08,08,1, 11.9,1,1, 16.259, 10526.229, 382.626, 52831.006 24/06/21,14:06:25,09,08,1, 11.9,1,1, 16.259, 10526.417, 381.211, 52830.372 24/06/21,14:06:25,10,08,1, 11.9,1,1, 16.259, 10525.960, 382.538, 52829.609 24/06/21,14:06:25,11,08,1, 11.9,1,1, 16.259, 10525.857, 382.063, 52830.789 24/06/21,14:06:25,12,08,1, 11.9,1,1, 16.259, 10526.224, 381.489, 52829.747 24/06/21,14:06:25,13,08,1, 11.9,1,1, 16.259, 10525.956, 383.008, 52830.424 24/06/21,14:06:25,14,08,1, 11.9,1,1, 16.259, 10526.424, 381.623, 52831.113 24/06/21,14:06:25,15,08,1, 11.9,1,1, 16.259, 10526.551, 382.093, 52829.913 24/06/21,14:06:25,16,08,1, 11.9,1,1, 16.259, 10526.152, 382.707, 52831.094 24/06/21,14:06:25,17,08,1, 11.9,1,1, 16.259, 10526.370, 381.085, 52830.281 24/06/21,14:06:25,18,08,1, 11.9,1,1, 16.259, 10525.998, 382.619, 52829.673 24/06/21,14:06:25,19,08,1, 11.9,1,1, 16.259, 10525.855, 381.995, 52830.811 24/06/21,14:06:26,00,08,1, 11.9,1,1, 16.257, 10525.850, 381.995, 52830.811 24/06/21,14:06:26,01,08,1, 11.9,1,1, 16.257, 10526.289, 381.166, 52829.955 24/06/21,14:06:26,02,08,1, 11.9,1,1, 16.257, 10525.819, 382.683, 52829.774 24/06/21,14:06:26,03,08,1, 11.9,1,1, 16.257, 10525.932, 381.866, 52830.916 24/06/21,14:06:26,04,08,1, 11.9,1,1, 16.257, 10526.307, 381.683, 52829.810 24/06/21,14:06:26,05,08,1, 11.9,1,1, 16.257, 10526.125, 383.024, 52830.832 24/06/21,14:06:26,06,08,1, 11.9,1,1, 16.257, 10526.519, 381.394, 52830.971 24/06/21,14:06:26,07,08,1, 11.9,1,1, 16.257, 10526.369, 382.171, 52829.762 24/06/21,14:06:26,08,08,1, 11.9,1,1, 16.257, 10526.000, 382.412, 52830.875 24/06/21,14:06:26,09,08,1, 11.9,1,1, 16.257, 10526.239, 381.023, 52829.868 24/06/21,14:06:26,10,08,1, 11.9,1,1, 16.257, 10525.838, 382.777, 52829.861 24/06/21,14:06:26,11,08,1, 11.9,1,1, 16.257, 10525.903, 381.821, 52830.853 24/06/21,14:06:26,12,08,1, 11.9,1,1, 16.257, 10526.363, 381.781, 52829.878 24/06/21,14:06:26,13,08,1, 11.9,1,1, 16.257, 10526.128, 382.962, 52830.814 24/06/21,14:06:26,14,08,1, 11.9,1,1, 16.257, 10526.471, 381.347, 52830.909 24/06/21,14:06:26,15,08,1, 11.9,1,1, 16.257, 10526.388, 382.332, 52829.860 24/06/21,14:06:26,16,08,1, 11.9,1,1, 16.257, 10525.920, 382.259, 52830.813 24/06/21,14:06:26,17,08,1, 11.9,1,1, 16.257, 10526.240, 381.125, 52829.911 24/06/21,14:06:26,18,08,1, 11.9,1,1, 16.257, 10525.809, 382.693, 52829.876 24/06/21,14:06:26,19,08,1, 11.9,1,1, 16.257, 10525.926, 381.828, 52830.964 24/06/21,14:06:27,00,09,1, 11.9,1,1, 16.257, 10525.925, 381.828, 52830.964 24/06/21,14:06:27,01,09,1, 11.9,1,1, 16.257, 10526.068, 381.183, 52829.609 24/06/21,14:06:27,02,09,1, 11.9,1,1, 16.257, 10525.825, 382.913, 52830.117 24/06/21,14:06:27,03,09,1, 11.9,1,1, 16.257, 10526.139, 381.667, 52830.990 24/06/21,14:06:27,04,09,1, 11.9,1,1, 16.257, 10526.398, 381.964, 52829.990 24/06/21,14:06:27,05,09,1, 11.9,1,1, 16.257, 10526.192, 382.792, 52831.004 24/06/21,14:06:27,06,09,1, 11.9,1,1, 16.257, 10526.464, 381.162, 52830.607 24/06/21,14:06:27,07,09,1, 11.9,1,1, 16.257, 10526.124, 382.358, 52829.729 24/06/21,14:06:27,08,09,1, 11.9,1,1, 16.257, 10525.827, 382.049, 52830.857 24/06/21,14:06:27,09,09,1, 11.9,1,1, 16.257, 10526.157, 381.326, 52829.790 24/06/21,14:06:27,10,09,1, 11.9,1,1, 16.257, 10525.782, 382.860, 52830.078 24/06/21,14:06:27,11,09,1, 11.9,1,1, 16.257, 10526.207, 381.708, 52831.121 24/06/21,14:06:27,12,09,1, 11.9,1,1, 16.257, 10526.444, 381.893, 52830.025 24/06/21,14:06:27,13,09,1, 11.9,1,1, 16.257, 10526.122, 382.809, 52831.066 24/06/21,14:06:27,14,09,1, 11.9,1,1, 16.257, 10526.441, 381.078, 52830.521 24/06/21,14:06:27,15,09,1, 11.9,1,1, 16.257, 10526.130, 382.355, 52829.704 24/06/21,14:06:27,16,09,1, 11.9,1,1, 16.257, 10525.801, 382.120, 52830.831 24/06/21,14:06:27,17,09,1, 11.9,1,1, 16.257, 10526.110, 381.226, 52829.719 24/06/21,14:06:27,18,09,1, 11.9,1,1, 16.257, 10525.843, 382.909, 52830.104 24/06/21,14:06:27,19,09,1, 11.9,1,1, 16.257, 10526.188, 381.591, 52831.153 24/06/21,14:06:28,00,10,1, 11.9,1,1, 16.256, 10526.184, 381.591, 52831.153 24/06/21,14:06:28,01,10,1, 11.9,1,1, 16.256, 10526.220, 381.547, 52829.725 24/06/21,14:06:28,02,10,1, 11.9,1,1, 16.256, 10525.957, 382.855, 52830.556 24/06/21,14:06:28,03,10,1, 11.9,1,1, 16.256, 10526.372, 381.513, 52831.098 24/06/21,14:06:28,04,10,1, 11.9,1,1, 16.256, 10526.426, 382.077, 52829.841 24/06/21,14:06:28,05,10,1, 11.9,1,1, 16.256, 10526.044, 382.529, 52831.006 24/06/21,14:06:28,06,10,1, 11.9,1,1, 16.256, 10526.363, 381.037, 52830.136 24/06/21,14:06:28,07,10,1, 11.9,1,1, 16.256, 10525.867, 382.542, 52829.672 24/06/21,14:06:28,08,10,1, 11.9,1,1, 16.256, 10525.825, 381.885, 52830.895 24/06/21,14:06:28,09,10,1, 11.9,1,1, 16.256, 10526.193, 381.494, 52829.720 24/06/21,14:06:28,10,10,1, 11.9,1,1, 16.256, 10525.993, 382.948, 52830.603 24/06/21,14:06:28,11,10,1, 11.9,1,1, 16.256, 10526.430, 381.385, 52831.063 24/06/21,14:06:28,12,10,1, 11.9,1,1, 16.256, 10526.449, 382.171, 52829.865 24/06/21,14:06:28,13,10,1, 11.9,1,1, 16.256, 10526.006, 382.419, 52830.919 24/06/21,14:06:28,14,10,1, 11.9,1,1, 16.256, 10526.288, 381.110, 52830.070 24/06/21,14:06:28,15,10,1, 11.9,1,1, 16.256, 10525.813, 382.531, 52829.721 24/06/21,14:06:28,16,10,1, 11.9,1,1, 16.256, 10525.788, 381.877, 52830.918 24/06/21,14:06:28,17,10,1, 11.9,1,1, 16.256, 10526.248, 381.556, 52829.828 24/06/21,14:06:28,18,10,1, 11.9,1,1, 16.256, 10525.949, 382.894, 52830.587 24/06/21,14:06:28,19,10,1, 11.9,1,1, 16.256, 10526.407, 381.490, 52831.103 24/06/21,14:06:29,00,09,1, 11.8,1,1, 16.254, 10526.401, 381.490, 52831.103 24/06/21,14:06:29,01,09,1, 11.8,1,1, 16.254, 10526.416, 381.756, 52829.837 24/06/21,14:06:29,02,09,1, 11.8,1,1, 16.254, 10526.031, 382.914, 52830.815 24/06/21,14:06:29,03,09,1, 11.8,1,1, 16.254, 10526.536, 381.167, 52830.829 24/06/21,14:06:29,04,09,1, 11.8,1,1, 16.254, 10526.250, 382.270, 52829.656 24/06/21,14:06:29,05,09,1, 11.8,1,1, 16.254, 10525.806, 382.166, 52830.859 24/06/21,14:06:29,06,09,1, 11.8,1,1, 16.254, 10526.204, 381.157, 52829.896 24/06/21,14:06:29,07,09,1, 11.8,1,1, 16.254, 10525.767, 382.765, 52829.865 24/06/21,14:06:29,08,09,1, 11.8,1,1, 16.254, 10526.007, 381.697, 52830.993 24/06/21,14:06:29,09,09,1, 11.8,1,1, 16.254, 10526.392, 381.827, 52829.872 24/06/21,14:06:29,10,09,1, 11.8,1,1, 16.254, 10526.037, 382.786, 52830.877 24/06/21,14:06:29,11,09,1, 11.8,1,1, 16.254, 10526.518, 381.279, 52830.857 24/06/21,14:06:29,12,09,1, 11.8,1,1, 16.254, 10526.150, 382.219, 52829.595 24/06/21,14:06:29,13,09,1, 11.8,1,1, 16.254, 10525.861, 382.220, 52830.832 24/06/21,14:06:29,14,09,1, 11.8,1,1, 16.254, 10526.183, 381.090, 52829.702 24/06/21,14:06:29,15,09,1, 11.8,1,1, 16.254, 10525.720, 382.804, 52829.965 24/06/21,14:06:29,16,09,1, 11.8,1,1, 16.254, 10526.051, 381.690, 52831.062 24/06/21,14:06:29,17,09,1, 11.8,1,1, 16.254, 10526.410, 381.802, 52829.859 24/06/21,14:06:29,18,09,1, 11.8,1,1, 16.254, 10526.076, 382.836, 52830.950 24/06/21,14:06:29,19,09,1, 11.8,1,1, 16.254, 10526.490, 381.143, 52830.757 24/06/21,14:06:30,00,09,1, 11.9,1,1, 16.257, 10526.484, 381.143, 52830.757 24/06/21,14:06:30,01,09,1, 11.9,1,1, 16.257, 10526.487, 382.017, 52829.911 24/06/21,14:06:30,02,09,1, 11.9,1,1, 16.257, 10526.052, 382.529, 52830.880 24/06/21,14:06:30,03,09,1, 11.9,1,1, 16.257, 10526.342, 381.079, 52830.308 24/06/21,14:06:30,04,09,1, 11.9,1,1, 16.257, 10525.916, 382.358, 52829.463 24/06/21,14:06:30,05,09,1, 11.9,1,1, 16.257, 10525.778, 381.995, 52830.837 24/06/21,14:06:30,06,09,1, 11.9,1,1, 16.257, 10526.157, 381.301, 52829.616 24/06/21,14:06:30,07,09,1, 11.9,1,1, 16.257, 10525.894, 382.845, 52830.308 24/06/21,14:06:30,08,09,1, 11.9,1,1, 16.257, 10526.355, 381.475, 52831.131 24/06/21,14:06:30,09,09,1, 11.9,1,1, 16.257, 10526.449, 381.913, 52829.787 24/06/21,14:06:30,10,09,1, 11.9,1,1, 16.257, 10526.080, 382.571, 52830.984 24/06/21,14:06:30,11,09,1, 11.9,1,1, 16.257, 10526.322, 380.932, 52830.227 24/06/21,14:06:30,12,09,1, 11.9,1,1, 16.257, 10525.902, 382.438, 52829.560 24/06/21,14:06:30,13,09,1, 11.9,1,1, 16.257, 10525.774, 381.838, 52830.795 24/06/21,14:06:30,14,09,1, 11.9,1,1, 16.257, 10526.199, 381.383, 52829.729 24/06/21,14:06:30,15,09,1, 11.9,1,1, 16.257, 10525.866, 382.881, 52830.348 24/06/21,14:06:30,16,09,1, 11.9,1,1, 16.257, 10526.333, 381.473, 52831.043 24/06/21,14:06:30,17,09,1, 11.9,1,1, 16.257, 10526.464, 382.020, 52829.841 24/06/21,14:06:30,18,09,1, 11.9,1,1, 16.257, 10526.022, 382.472, 52830.848 24/06/21,14:06:30,19,09,1, 11.9,1,1, 16.257, 10526.335, 380.991, 52830.227 24/06/21,14:06:31,00,10,1, 11.9,1,1, 16.260, 10526.334, 380.991, 52830.227 24/06/21,14:06:31,01,10,1, 11.9,1,1, 16.260, 10526.356, 382.072, 52829.768 24/06/21,14:06:31,02,10,1, 11.9,1,1, 16.260, 10525.924, 382.261, 52830.899 24/06/21,14:06:31,03,10,1, 11.9,1,1, 16.260, 10526.182, 380.925, 52829.821 24/06/21,14:06:31,04,10,1, 11.9,1,1, 16.260, 10525.781, 382.638, 52829.738 24/06/21,14:06:31,05,10,1, 11.9,1,1, 16.260, 10525.916, 381.615, 52830.914 24/06/21,14:06:31,06,10,1, 11.9,1,1, 16.260, 10526.347, 381.692, 52829.843 24/06/21,14:06:31,07,10,1, 11.9,1,1, 16.260, 10526.064, 382.836, 52830.780 24/06/21,14:06:31,08,10,1, 11.9,1,1, 16.260, 10526.471, 381.223, 52830.980 24/06/21,14:06:31,09,10,1, 11.9,1,1, 16.260, 10526.300, 382.174, 52829.769 24/06/21,14:06:31,10,10,1, 11.9,1,1, 16.260, 10525.916, 382.207, 52830.853 24/06/21,14:06:31,11,10,1, 11.9,1,1, 16.260, 10526.178, 381.040, 52829.897 24/06/21,14:06:31,12,10,1, 11.9,1,1, 16.260, 10525.743, 382.587, 52829.704 24/06/21,14:06:31,13,10,1, 11.9,1,1, 16.260, 10525.957, 381.771, 52831.009 24/06/21,14:06:31,14,10,1, 11.9,1,1, 16.260, 10526.297, 381.559, 52829.756 24/06/21,14:06:31,15,10,1, 11.9,1,1, 16.260, 10526.076, 382.856, 52830.842 24/06/21,14:06:31,16,10,1, 11.9,1,1, 16.260, 10526.480, 381.231, 52830.907 24/06/21,14:06:31,17,10,1, 11.9,1,1, 16.260, 10526.240, 382.132, 52829.784 24/06/21,14:06:31,18,10,1, 11.9,1,1, 16.260, 10525.917, 382.197, 52830.881 24/06/21,14:06:31,19,10,1, 11.9,1,1, 16.260, 10526.148, 380.952, 52829.859 24/06/21,14:06:32,00,10,1, 11.9,1,1, 16.256, 10526.142, 380.952, 52829.859 24/06/21,14:06:32,01,10,1, 11.9,1,1, 16.256, 10526.055, 382.231, 52829.634 24/06/21,14:06:32,02,10,1, 11.9,1,1, 16.256, 10525.805, 381.951, 52830.776 24/06/21,14:06:32,03,10,1, 11.9,1,1, 16.256, 10526.117, 381.157, 52829.709 24/06/21,14:06:32,04,10,1, 11.9,1,1, 16.256, 10525.763, 382.719, 52830.013 24/06/21,14:06:32,05,10,1, 11.9,1,1, 16.256, 10526.248, 381.614, 52831.141 24/06/21,14:06:32,06,10,1, 11.9,1,1, 16.256, 10526.428, 381.810, 52829.921 24/06/21,14:06:32,07,10,1, 11.9,1,1, 16.256, 10526.126, 382.664, 52830.989 24/06/21,14:06:32,08,10,1, 11.9,1,1, 16.256, 10526.392, 380.944, 52830.533 24/06/21,14:06:32,09,10,1, 11.9,1,1, 16.256, 10526.041, 382.334, 52829.642 24/06/21,14:06:32,10,10,1, 11.9,1,1, 16.256, 10525.807, 381.907, 52830.741 24/06/21,14:06:32,11,10,1, 11.9,1,1, 16.256, 10526.113, 381.123, 52829.647 24/06/21,14:06:32,12,10,1, 11.9,1,1, 16.256, 10525.803, 382.777, 52830.133 24/06/21,14:06:32,13,10,1, 11.9,1,1, 16.256, 10526.221, 381.532, 52831.030 24/06/21,14:06:32,14,10,1, 11.9,1,1, 16.256, 10526.480, 381.962, 52829.962 24/06/21,14:06:32,15,10,1, 11.9,1,1, 16.256, 10526.069, 382.550, 52830.981 24/06/21,14:06:32,16,10,1, 11.9,1,1, 16.256, 10526.392, 381.044, 52830.498 24/06/21,14:06:32,17,10,1, 11.9,1,1, 16.256, 10525.985, 382.253, 52829.528 24/06/21,14:06:32,18,10,1, 11.9,1,1, 16.256, 10525.785, 381.929, 52830.777 24/06/21,14:06:32,19,10,1, 11.9,1,1, 16.256, 10526.083, 381.185, 52829.675 24/06/21,14:06:33,00,10,1, 11.9,1,1, 16.256, 10526.075, 381.185, 52829.675 24/06/21,14:06:33,01,10,1, 11.9,1,1, 16.256, 10525.827, 382.474, 52829.646 24/06/21,14:06:33,02,10,1, 11.9,1,1, 16.256, 10525.778, 381.695, 52830.847 24/06/21,14:06:33,03,10,1, 11.9,1,1, 16.256, 10526.204, 381.408, 52829.719 24/06/21,14:06:33,04,10,1, 11.9,1,1, 16.256, 10525.984, 382.850, 52830.622 24/06/21,14:06:33,05,10,1, 11.9,1,1, 16.256, 10526.411, 381.264, 52831.027 24/06/21,14:06:33,06,10,1, 11.9,1,1, 16.256, 10526.376, 382.072, 52829.843 24/06/21,14:06:33,07,10,1, 11.9,1,1, 16.256, 10525.996, 382.245, 52830.862 24/06/21,14:06:33,08,10,1, 11.9,1,1, 16.256, 10526.297, 380.976, 52830.084 24/06/21,14:06:33,09,10,1, 11.9,1,1, 16.256, 10525.720, 382.422, 52829.632 24/06/21,14:06:33,10,10,1, 11.9,1,1, 16.256, 10525.825, 381.784, 52830.919 24/06/21,14:06:33,11,10,1, 11.9,1,1, 16.256, 10526.245, 381.459, 52829.739 24/06/21,14:06:33,12,10,1, 11.9,1,1, 16.256, 10525.975, 382.851, 52830.688 24/06/21,14:06:33,13,10,1, 11.9,1,1, 16.256, 10526.451, 381.301, 52831.118 24/06/21,14:06:33,14,10,1, 11.9,1,1, 16.256, 10526.379, 381.997, 52829.731 24/06/21,14:06:33,15,10,1, 11.9,1,1, 16.256, 10526.000, 382.305, 52830.917 24/06/21,14:06:33,16,10,1, 11.9,1,1, 16.256, 10526.189, 380.888, 52829.873 24/06/21,14:06:33,17,10,1, 11.9,1,1, 16.256, 10525.764, 382.556, 52829.678 24/06/21,14:06:33,18,10,1, 11.9,1,1, 16.256, 10525.806, 381.633, 52830.856 24/06/21,14:06:33,19,10,1, 11.9,1,1, 16.256, 10526.248, 381.556, 52829.800 24/06/21,14:06:34,00,10,1, 11.8,1,1, 16.258, 10526.242, 381.556, 52829.800 24/06/21,14:06:34,01,10,1, 11.8,1,1, 16.258, 10525.759, 382.653, 52829.860 24/06/21,14:06:34,02,10,1, 11.8,1,1, 16.258, 10526.047, 381.627, 52831.081 24/06/21,14:06:34,03,10,1, 11.8,1,1, 16.258, 10526.373, 381.667, 52829.874 24/06/21,14:06:34,04,10,1, 11.8,1,1, 16.258, 10526.120, 382.707, 52830.967 24/06/21,14:06:34,05,10,1, 11.8,1,1, 16.258, 10526.494, 381.063, 52830.784 24/06/21,14:06:34,06,10,1, 11.8,1,1, 16.258, 10526.148, 382.140, 52829.613 24/06/21,14:06:34,07,10,1, 11.8,1,1, 16.258, 10525.832, 382.022, 52830.880 24/06/21,14:06:34,08,10,1, 11.8,1,1, 16.258, 10526.134, 381.028, 52829.643 24/06/21,14:06:34,09,10,1, 11.8,1,1, 16.258, 10525.813, 382.756, 52830.032 24/06/21,14:06:34,10,10,1, 11.8,1,1, 16.258, 10526.079, 381.514, 52831.031 24/06/21,14:06:34,11,10,1, 11.8,1,1, 16.258, 10526.445, 381.788, 52829.918 24/06/21,14:06:34,12,10,1, 11.8,1,1, 16.258, 10526.111, 382.673, 52830.924 24/06/21,14:06:34,13,10,1, 11.8,1,1, 16.258, 10526.479, 381.107, 52830.765 24/06/21,14:06:34,14,10,1, 11.8,1,1, 16.258, 10526.176, 382.186, 52829.661 24/06/21,14:06:34,15,10,1, 11.8,1,1, 16.258, 10525.763, 381.961, 52830.790 24/06/21,14:06:34,16,10,1, 11.8,1,1, 16.258, 10526.146, 381.088, 52829.721 24/06/21,14:06:34,17,10,1, 11.8,1,1, 16.258, 10525.706, 382.672, 52829.956 24/06/21,14:06:34,18,10,1, 11.8,1,1, 16.258, 10526.087, 381.569, 52831.113 24/06/21,14:06:34,19,10,1, 11.8,1,1, 16.258, 10526.425, 381.753, 52829.849 24/06/21,14:06:35,00,11,1, 11.8,1,1, 16.258, 10526.417, 381.753, 52829.849 24/06/21,14:06:35,01,11,1, 11.8,1,1, 16.258, 10525.912, 382.891, 52830.524 24/06/21,14:06:35,02,11,1, 11.8,1,1, 16.258, 10526.298, 381.336, 52831.054 24/06/21,14:06:35,03,11,1, 11.8,1,1, 16.258, 10526.503, 381.997, 52829.904 24/06/21,14:06:35,04,11,1, 11.8,1,1, 16.258, 10526.098, 382.380, 52830.969 24/06/21,14:06:35,05,11,1, 11.8,1,1, 16.258, 10526.343, 380.965, 52830.330 24/06/21,14:06:35,06,11,1, 11.8,1,1, 16.258, 10525.871, 382.350, 52829.602 24/06/21,14:06:35,07,11,1, 11.8,1,1, 16.258, 10525.786, 381.761, 52830.824 24/06/21,14:06:35,08,11,1, 11.8,1,1, 16.258, 10526.236, 381.391, 52829.718 24/06/21,14:06:35,09,11,1, 11.8,1,1, 16.258, 10525.941, 382.757, 52830.477 24/06/21,14:06:35,10,11,1, 11.8,1,1, 16.258, 10526.369, 381.391, 52831.154 24/06/21,14:06:35,11,11,1, 11.8,1,1, 16.258, 10526.470, 381.894, 52829.852 24/06/21,14:06:35,12,11,1, 11.8,1,1, 16.258, 10526.092, 382.412, 52830.999 24/06/21,14:06:35,13,11,1, 11.8,1,1, 16.258, 10526.320, 380.845, 52830.202 24/06/21,14:06:35,14,11,1, 11.8,1,1, 16.258, 10525.922, 382.431, 52829.674 24/06/21,14:06:35,15,11,1, 11.8,1,1, 16.258, 10525.800, 381.712, 52830.826 24/06/21,14:06:35,16,11,1, 11.8,1,1, 16.258, 10526.225, 381.340, 52829.791 24/06/21,14:06:35,17,11,1, 11.8,1,1, 16.258, 10525.975, 382.858, 52830.535 24/06/21,14:06:35,18,11,1, 11.8,1,1, 16.258, 10526.386, 381.334, 52831.033 24/06/21,14:06:35,19,11,1, 11.8,1,1, 16.258, 10526.485, 382.057, 52829.927 24/06/21,14:06:36,00,10,1, 11.9,1,1, 16.258, 10526.484, 382.057, 52829.927 24/06/21,14:06:36,01,10,1, 11.9,1,1, 16.258, 10526.068, 382.731, 52830.880 24/06/21,14:06:36,02,10,1, 11.9,1,1, 16.258, 10526.425, 381.225, 52830.982 24/06/21,14:06:36,03,10,1, 11.9,1,1, 16.258, 10526.336, 382.088, 52829.725 24/06/21,14:06:36,04,10,1, 11.9,1,1, 16.258, 10525.977, 382.163, 52830.924 24/06/21,14:06:36,05,10,1, 11.9,1,1, 16.258, 10526.160, 380.923, 52829.839 24/06/21,14:06:36,06,10,1, 11.9,1,1, 16.258, 10525.830, 382.626, 52829.870 24/06/21,14:06:36,07,10,1, 11.9,1,1, 16.258, 10525.963, 381.591, 52830.955 24/06/21,14:06:36,08,10,1, 11.9,1,1, 16.258, 10526.375, 381.642, 52829.923 24/06/21,14:06:36,09,10,1, 11.9,1,1, 16.258, 10526.098, 382.754, 52830.865 24/06/21,14:06:36,10,10,1, 11.9,1,1, 16.258, 10526.468, 381.103, 52830.867 24/06/21,14:06:36,11,10,1, 11.9,1,1, 16.258, 10526.318, 382.164, 52829.697 24/06/21,14:06:36,12,10,1, 11.9,1,1, 16.258, 10525.891, 382.091, 52830.786 24/06/21,14:06:36,13,10,1, 11.9,1,1, 16.258, 10526.123, 381.032, 52829.908 24/06/21,14:06:36,14,10,1, 11.9,1,1, 16.258, 10525.725, 382.544, 52829.818 24/06/21,14:06:36,15,10,1, 11.9,1,1, 16.258, 10525.999, 381.662, 52830.983 24/06/21,14:06:36,16,10,1, 11.9,1,1, 16.258, 10526.392, 381.619, 52829.921 24/06/21,14:06:36,17,10,1, 11.9,1,1, 16.258, 10526.116, 382.771, 52830.888 24/06/21,14:06:36,18,10,1, 11.9,1,1, 16.258, 10526.510, 381.084, 52830.865 24/06/21,14:06:36,19,10,1, 11.9,1,1, 16.258, 10526.252, 382.071, 52829.613 24/06/21,14:06:37,00,11,1, 11.9,1,1, 16.257, 10526.251, 382.071, 52829.613 24/06/21,14:06:37,01,11,1, 11.9,1,1, 16.257, 10525.836, 382.487, 52830.610 24/06/21,14:06:37,02,11,1, 11.9,1,1, 16.257, 10526.653, 381.007, 52831.088 24/06/21,14:06:37,03,11,1, 11.9,1,1, 16.257, 10526.090, 382.213, 52829.193 24/06/21,14:06:37,04,11,1, 11.9,1,1, 16.257, 10525.583, 381.839, 52830.751 24/06/21,14:06:37,05,11,1, 11.9,1,1, 16.257, 10526.472, 381.256, 52830.114 24/06/21,14:06:37,06,11,1, 11.9,1,1, 16.257, 10525.655, 382.629, 52829.684 24/06/21,14:06:37,07,11,1, 11.9,1,1, 16.257, 10526.234, 381.539, 52831.549 24/06/21,14:06:37,08,11,1, 11.9,1,1, 16.257, 10526.703, 381.805, 52829.857 24/06/21,14:06:37,09,11,1, 11.9,1,1, 16.257, 10525.863, 382.484, 52830.636 24/06/21,14:06:37,10,11,1, 11.9,1,1, 16.257, 10526.646, 380.981, 52831.071 24/06/21,14:06:37,11,11,1, 11.9,1,1, 16.257, 10526.001, 382.208, 52829.116 24/06/21,14:06:37,12,11,1, 11.9,1,1, 16.257, 10525.623, 381.885, 52830.885 24/06/21,14:06:37,13,11,1, 11.9,1,1, 16.257, 10526.458, 381.189, 52829.997 24/06/21,14:06:37,14,11,1, 11.9,1,1, 16.257, 10525.726, 382.697, 52829.803 24/06/21,14:06:37,15,11,1, 11.9,1,1, 16.257, 10526.278, 381.441, 52831.556 24/06/21,14:06:37,16,11,1, 11.9,1,1, 16.257, 10526.720, 381.870, 52829.810 24/06/21,14:06:37,17,11,1, 11.9,1,1, 16.257, 10525.866, 382.382, 52830.673 24/06/21,14:06:37,18,11,1, 11.9,1,1, 16.257, 10526.639, 381.062, 52830.976 24/06/21,14:06:37,19,11,1, 11.9,1,1, 16.257, 10526.023, 382.235, 52829.157 24/06/21,14:06:38,00,09,1, 11.9,1,1, 16.254, 10526.017, 382.235, 52829.157 24/06/21,14:06:38,01,09,1, 11.9,1,1, 16.254, 10525.730, 382.215, 52830.704 24/06/21,14:06:38,02,09,1, 11.9,1,1, 16.254, 10526.547, 380.949, 52830.573 24/06/21,14:06:38,03,09,1, 11.9,1,1, 16.254, 10525.785, 382.406, 52829.110 24/06/21,14:06:38,04,09,1, 11.9,1,1, 16.254, 10525.785, 381.759, 52831.181 24/06/21,14:06:38,05,09,1, 11.9,1,1, 16.254, 10526.578, 381.484, 52829.954 24/06/21,14:06:38,06,09,1, 11.9,1,1, 16.254, 10525.863, 382.746, 52830.264 24/06/21,14:06:38,07,09,1, 11.9,1,1, 16.254, 10526.583, 381.260, 52831.564 24/06/21,14:06:38,08,09,1, 11.9,1,1, 16.254, 10526.574, 382.021, 52829.654 24/06/21,14:06:38,09,09,1, 11.9,1,1, 16.254, 10525.727, 382.106, 52830.747 24/06/21,14:06:38,10,09,1, 11.9,1,1, 16.254, 10526.559, 380.939, 52830.527 24/06/21,14:06:38,11,09,1, 11.9,1,1, 16.254, 10525.762, 382.397, 52829.189 24/06/21,14:06:38,12,09,1, 11.9,1,1, 16.254, 10525.821, 381.675, 52831.073 24/06/21,14:06:38,13,09,1, 11.9,1,1, 16.254, 10526.623, 381.533, 52829.997 24/06/21,14:06:38,14,09,1, 11.9,1,1, 16.254, 10525.802, 382.675, 52830.201 24/06/21,14:06:38,15,09,1, 11.9,1,1, 16.254, 10526.664, 381.277, 52831.504 24/06/21,14:06:38,16,09,1, 11.9,1,1, 16.254, 10526.477, 381.942, 52829.436 24/06/21,14:06:38,17,09,1, 11.9,1,1, 16.254, 10525.754, 382.195, 52830.769 24/06/21,14:06:38,18,09,1, 11.9,1,1, 16.254, 10526.524, 380.934, 52830.413 24/06/21,14:06:38,19,09,1, 11.9,1,1, 16.254, 10525.706, 382.442, 52829.135 24/06/21,14:06:39,00,09,1, 11.9,1,1, 16.259, 10525.700, 382.442, 52829.135 24/06/21,14:06:39,01,09,1, 11.9,1,1, 16.259, 10525.667, 381.923, 52830.807 24/06/21,14:06:39,02,09,1, 11.9,1,1, 16.259, 10526.524, 381.043, 52830.187 24/06/21,14:06:39,03,09,1, 11.9,1,1, 16.259, 10525.709, 382.576, 52829.459 24/06/21,14:06:39,04,09,1, 11.9,1,1, 16.259, 10526.157, 381.504, 52831.451 24/06/21,14:06:39,05,09,1, 11.9,1,1, 16.259, 10526.742, 381.790, 52829.965 24/06/21,14:06:39,06,09,1, 11.9,1,1, 16.259, 10525.860, 382.515, 52830.495 24/06/21,14:06:39,07,09,1, 11.9,1,1, 16.259, 10526.747, 381.138, 52831.264 24/06/21,14:06:39,08,09,1, 11.9,1,1, 16.259, 10526.163, 382.069, 52829.195 24/06/21,14:06:39,09,09,1, 11.9,1,1, 16.259, 10525.683, 381.923, 52830.747 24/06/21,14:06:39,10,09,1, 11.9,1,1, 16.259, 10526.497, 381.132, 52830.052 24/06/21,14:06:39,11,09,1, 11.9,1,1, 16.259, 10525.705, 382.660, 52829.580 24/06/21,14:06:39,12,09,1, 11.9,1,1, 16.259, 10526.230, 381.580, 52831.492 24/06/21,14:06:39,13,09,1, 11.9,1,1, 16.259, 10526.607, 381.667, 52829.109 24/06/21,14:06:39,14,09,1, 11.9,1,1, 16.259, 10526.026, 382.649, 52831.193 24/06/21,14:06:39,15,09,1, 11.9,1,1, 16.259, 10526.830, 380.888, 52830.861 24/06/21,14:06:39,16,09,1, 11.9,1,1, 16.259, 10525.891, 382.182, 52829.038 24/06/21,14:06:39,17,09,1, 11.9,1,1, 16.259, 10525.963, 381.914, 52831.297 24/06/21,14:06:39,18,09,1, 11.9,1,1, 16.259, 10526.389, 381.055, 52829.544 24/06/21,14:06:39,19,09,1, 11.9,1,1, 16.259, 10525.593, 382.688, 52829.906 24/06/21,14:06:40,00,09,1, 11.9,1,1, 16.259, 10525.591, 382.688, 52829.906 24/06/21,14:06:40,01,09,1, 11.9,1,1, 16.259, 10526.035, 381.790, 52831.414 24/06/21,14:06:40,02,09,1, 11.9,1,1, 16.259, 10526.457, 381.275, 52829.492 24/06/21,14:06:40,03,09,1, 11.9,1,1, 16.259, 10525.765, 382.681, 52830.417 24/06/21,14:06:40,04,09,1, 11.9,1,1, 16.259, 10526.829, 381.353, 52831.639 24/06/21,14:06:40,05,09,1, 11.9,1,1, 16.259, 10526.401, 381.810, 52829.243 24/06/21,14:06:40,06,09,1, 11.9,1,1, 16.259, 10526.089, 382.359, 52831.275 24/06/21,14:06:40,07,09,1, 11.9,1,1, 16.259, 10526.650, 380.774, 52830.129 24/06/21,14:06:40,08,09,1, 11.9,1,1, 16.259, 10525.668, 382.330, 52829.160 24/06/21,14:06:40,09,09,1, 11.9,1,1, 16.259, 10526.067, 381.713, 52831.475 24/06/21,14:06:40,10,09,1, 11.9,1,1, 16.259, 10526.476, 381.311, 52829.466 24/06/21,14:06:40,11,09,1, 11.9,1,1, 16.259, 10525.814, 382.714, 52830.564 24/06/21,14:06:40,12,09,1, 11.9,1,1, 16.259, 10526.814, 381.317, 52831.501 24/06/21,14:06:40,13,09,1, 11.9,1,1, 16.259, 10526.412, 381.923, 52829.330 24/06/21,14:06:40,14,09,1, 11.9,1,1, 16.259, 10525.964, 382.218, 52831.222 24/06/21,14:06:40,15,09,1, 11.9,1,1, 16.259, 10526.658, 380.921, 52830.164 24/06/21,14:06:40,16,09,1, 11.9,1,1, 16.259, 10525.608, 382.269, 52829.129 24/06/21,14:06:40,17,09,1, 11.9,1,1, 16.259, 10526.101, 381.786, 52831.450 24/06/21,14:06:40,18,09,1, 11.9,1,1, 16.259, 10526.457, 381.289, 52829.385 24/06/21,14:06:40,19,09,1, 11.9,1,1, 16.259, 10525.857, 382.783, 52830.593 24/06/21,14:06:41,00,09,1, 11.9,1,1, 16.258, 10525.850, 382.783, 52830.593 24/06/21,14:06:41,01,09,1, 11.9,1,1, 16.258, 10526.353, 381.576, 52831.547 24/06/21,14:06:41,02,09,1, 11.9,1,1, 16.258, 10526.544, 381.629, 52829.403 24/06/21,14:06:41,03,09,1, 11.9,1,1, 16.258, 10526.023, 382.708, 52831.034 24/06/21,14:06:41,04,09,1, 11.9,1,1, 16.258, 10526.911, 381.036, 52831.079 24/06/21,14:06:41,05,09,1, 11.9,1,1, 16.258, 10526.140, 382.058, 52829.116 24/06/21,14:06:41,06,09,1, 11.9,1,1, 16.258, 10525.940, 381.971, 52831.180 24/06/21,14:06:41,07,09,1, 11.9,1,1, 16.258, 10526.494, 380.983, 52829.652 24/06/21,14:06:41,08,09,1, 11.9,1,1, 16.258, 10525.542, 382.520, 52829.584 24/06/21,14:06:41,09,09,1, 11.9,1,1, 16.258, 10526.412, 381.646, 52831.611 24/06/21,14:06:41,10,09,1, 11.9,1,1, 16.258, 10526.546, 381.541, 52829.367 24/06/21,14:06:41,11,09,1, 11.9,1,1, 16.258, 10526.003, 382.678, 52831.069 24/06/21,14:06:41,12,09,1, 11.9,1,1, 16.258, 10526.929, 381.044, 52831.026 24/06/21,14:06:41,13,09,1, 11.9,1,1, 16.258, 10526.040, 381.998, 52829.047 24/06/21,14:06:41,14,09,1, 11.9,1,1, 16.258, 10525.943, 382.114, 52831.317 24/06/21,14:06:41,15,09,1, 11.9,1,1, 16.258, 10526.455, 380.967, 52829.584 24/06/21,14:06:41,16,09,1, 11.9,1,1, 16.258, 10525.561, 382.655, 52829.653 24/06/21,14:06:41,17,09,1, 11.9,1,1, 16.258, 10526.462, 381.504, 52831.580 24/06/21,14:06:41,18,09,1, 11.9,1,1, 16.258, 10526.582, 381.705, 52829.451 24/06/21,14:06:41,19,09,1, 11.9,1,1, 16.258, 10525.981, 382.637, 52831.012 24/06/21,14:06:42,00,09,1, 12.0,1,1, 16.256, 10525.975, 382.637, 52831.012 24/06/21,14:06:42,01,09,1, 12.0,1,1, 16.256, 10526.741, 381.582, 52832.471 24/06/21,14:06:42,02,09,1, 12.0,1,1, 16.256, 10526.821, 381.678, 52829.035 24/06/21,14:06:42,03,09,1, 12.0,1,1, 16.256, 10525.561, 382.423, 52830.715 24/06/21,14:06:42,04,09,1, 12.0,1,1, 16.256, 10527.156, 381.042, 52831.495 24/06/21,14:06:42,05,09,1, 12.0,1,1, 16.256, 10525.729, 382.113, 52828.214 24/06/21,14:06:42,06,09,1, 12.0,1,1, 16.256, 10525.677, 381.916, 52831.527 24/06/21,14:06:42,07,09,1, 12.0,1,1, 16.256, 10526.967, 381.173, 52829.896 24/06/21,14:06:42,08,09,1, 12.0,1,1, 16.256, 10525.425, 382.666, 52829.420 24/06/21,14:06:42,09,09,1, 12.0,1,1, 16.256, 10526.738, 381.499, 52832.439 24/06/21,14:06:42,10,09,1, 12.0,1,1, 16.256, 10526.837, 381.816, 52829.143 24/06/21,14:06:42,11,09,1, 12.0,1,1, 16.256, 10525.609, 382.317, 52830.717 24/06/21,14:06:42,12,09,1, 12.0,1,1, 16.256, 10527.144, 381.042, 52831.380 24/06/21,14:06:42,13,09,1, 12.0,1,1, 16.256, 10525.709, 382.126, 52828.202 24/06/21,14:06:42,14,09,1, 12.0,1,1, 16.256, 10525.694, 381.838, 52831.680 24/06/21,14:06:42,15,09,1, 12.0,1,1, 16.256, 10527.044, 381.372, 52830.042 24/06/21,14:06:42,16,09,1, 12.0,1,1, 16.256, 10525.407, 382.591, 52829.377 24/06/21,14:06:42,17,09,1, 12.0,1,1, 16.256, 10526.843, 381.576, 52832.470 24/06/21,14:06:42,18,09,1, 12.0,1,1, 16.256, 10526.777, 381.707, 52828.997 24/06/21,14:06:42,19,09,1, 12.0,1,1, 16.256, 10525.606, 382.380, 52830.818 24/06/21,14:06:43,00,09,1, 11.9,1,1, 16.256, 10525.600, 382.380, 52830.818 24/06/21,14:06:43,01,09,1, 11.9,1,1, 16.256, 10527.075, 381.254, 52832.337 24/06/21,14:06:43,02,09,1, 11.9,1,1, 16.256, 10526.528, 381.930, 52828.638 24/06/21,14:06:43,03,09,1, 11.9,1,1, 16.256, 10525.492, 382.155, 52830.979 24/06/21,14:06:43,04,09,1, 11.9,1,1, 16.256, 10527.136, 381.031, 52830.709 24/06/21,14:06:43,05,09,1, 11.9,1,1, 16.256, 10525.399, 382.304, 52828.353 24/06/21,14:06:43,06,09,1, 11.9,1,1, 16.256, 10526.077, 381.785, 52832.068 24/06/21,14:06:43,07,09,1, 11.9,1,1, 16.256, 10527.127, 381.603, 52829.724 24/06/21,14:06:43,08,09,1, 11.9,1,1, 16.256, 10525.471, 382.538, 52829.955 24/06/21,14:06:43,09,09,1, 11.9,1,1, 16.256, 10527.181, 381.381, 52832.365 24/06/21,14:06:43,10,09,1, 11.9,1,1, 16.256, 10526.416, 381.852, 52828.537 24/06/21,14:06:43,11,09,1, 11.9,1,1, 16.256, 10525.499, 382.122, 52831.041 24/06/21,14:06:43,12,09,1, 11.9,1,1, 16.256, 10527.062, 380.990, 52830.627 24/06/21,14:06:43,13,09,1, 11.9,1,1, 16.256, 10525.447, 382.384, 52828.448 24/06/21,14:06:43,14,09,1, 11.9,1,1, 16.256, 10526.121, 381.777, 52832.135 24/06/21,14:06:43,15,09,1, 11.9,1,1, 16.256, 10527.064, 381.508, 52829.624 24/06/21,14:06:43,16,09,1, 11.9,1,1, 16.256, 10525.525, 382.685, 52830.100 24/06/21,14:06:43,17,09,1, 11.9,1,1, 16.256, 10527.153, 381.208, 52832.143 24/06/21,14:06:43,18,09,1, 11.9,1,1, 16.256, 10526.447, 381.958, 52828.563 24/06/21,14:06:43,19,09,1, 11.9,1,1, 16.256, 10525.547, 382.037, 52831.033 24/06/21,14:06:44,00,09,1, 11.9,1,1, 16.258, 10525.541, 382.037, 52831.033 24/06/21,14:06:44,01,09,1, 11.9,1,1, 16.258, 10527.063, 381.019, 52831.319 24/06/21,14:06:44,02,09,1, 11.9,1,1, 16.258, 10526.035, 382.053, 52828.726 24/06/21,14:06:44,03,09,1, 11.9,1,1, 16.258, 10525.774, 381.939, 52831.344 24/06/21,14:06:44,04,09,1, 11.9,1,1, 16.258, 10526.760, 381.097, 52829.863 24/06/21,14:06:44,05,09,1, 11.9,1,1, 16.258, 10525.597, 382.647, 52829.495 24/06/21,14:06:44,06,09,1, 11.9,1,1, 16.258, 10526.625, 381.569, 52832.036 24/06/21,14:06:44,07,09,1, 11.9,1,1, 16.258, 10526.735, 381.688, 52829.331 24/06/21,14:06:44,08,09,1, 11.9,1,1, 16.258, 10525.846, 382.532, 52830.879 24/06/21,14:06:44,09,09,1, 11.9,1,1, 16.258, 10527.059, 381.010, 52831.229 24/06/21,14:06:44,10,09,1, 11.9,1,1, 16.258, 10526.034, 382.179, 52828.802 24/06/21,14:06:44,11,09,1, 11.9,1,1, 16.258, 10525.781, 381.871, 52831.372 24/06/21,14:06:44,12,09,1, 11.9,1,1, 16.258, 10526.710, 381.165, 52829.897 24/06/21,14:06:44,13,09,1, 11.9,1,1, 16.258, 10525.572, 382.612, 52829.563 24/06/21,14:06:44,14,09,1, 11.9,1,1, 16.258, 10526.576, 381.558, 52831.967 24/06/21,14:06:44,15,09,1, 11.9,1,1, 16.258, 10526.737, 381.725, 52829.367 24/06/21,14:06:44,16,09,1, 11.9,1,1, 16.258, 10525.845, 382.482, 52830.833 24/06/21,14:06:44,17,09,1, 11.9,1,1, 16.258, 10527.059, 381.052, 52831.218 24/06/21,14:06:44,18,09,1, 11.9,1,1, 16.258, 10525.894, 382.074, 52828.633 24/06/21,14:06:44,19,09,1, 11.9,1,1, 16.258, 10525.879, 381.923, 52831.314 24/06/21,14:06:45,00,09,1, 12.0,1,1, 16.259, 10525.875, 381.923, 52831.314 24/06/21,14:06:45,01,09,1, 12.0,1,1, 16.259, 10526.897, 380.954, 52831.007 24/06/21,14:06:45,02,09,1, 12.0,1,1, 16.259, 10525.919, 382.277, 52828.723 24/06/21,14:06:45,03,09,1, 12.0,1,1, 16.259, 10525.673, 381.701, 52831.166 24/06/21,14:06:45,04,09,1, 12.0,1,1, 16.259, 10526.959, 381.423, 52830.191 24/06/21,14:06:45,05,09,1, 12.0,1,1, 16.259, 10525.726, 382.621, 52829.719 24/06/21,14:06:45,06,09,1, 12.0,1,1, 16.259, 10526.684, 381.347, 52831.998 24/06/21,14:06:45,07,09,1, 12.0,1,1, 16.259, 10526.881, 381.907, 52829.475 24/06/21,14:06:45,08,09,1, 12.0,1,1, 16.259, 10525.636, 382.133, 52830.486 24/06/21,14:06:45,09,09,1, 12.0,1,1, 16.259, 10526.864, 381.059, 52831.102 24/06/21,14:06:45,10,09,1, 12.0,1,1, 16.259, 10525.834, 382.183, 52828.609 24/06/21,14:06:45,11,09,1, 12.0,1,1, 16.259, 10525.727, 381.740, 52831.256 24/06/21,14:06:45,12,09,1, 12.0,1,1, 16.259, 10526.958, 381.351, 52830.153 24/06/21,14:06:45,13,09,1, 12.0,1,1, 16.259, 10525.740, 382.669, 52829.761 24/06/21,14:06:45,14,09,1, 12.0,1,1, 16.259, 10526.754, 381.300, 52832.077 24/06/21,14:06:45,15,09,1, 12.0,1,1, 16.259, 10526.861, 381.889, 52829.429 24/06/21,14:06:45,16,09,1, 12.0,1,1, 16.259, 10525.670, 382.196, 52830.620 24/06/21,14:06:45,17,09,1, 12.0,1,1, 16.259, 10526.888, 380.944, 52830.902 24/06/21,14:06:45,18,09,1, 12.0,1,1, 16.259, 10525.849, 382.333, 52828.659 24/06/21,14:06:45,19,09,1, 12.0,1,1, 16.259, 10525.751, 381.651, 52831.314 24/06/21,14:06:46,00,09,1, 11.9,1,1, 16.257, 10525.750, 381.651, 52831.314 24/06/21,14:06:46,01,09,1, 11.9,1,1, 16.257, 10526.374, 380.993, 52829.864 24/06/21,14:06:46,02,09,1, 11.9,1,1, 16.257, 10525.896, 382.503, 52829.859 24/06/21,14:06:46,03,09,1, 11.9,1,1, 16.257, 10526.217, 381.603, 52831.053 24/06/21,14:06:46,04,09,1, 11.9,1,1, 16.257, 10526.617, 381.616, 52829.888 24/06/21,14:06:46,05,09,1, 11.9,1,1, 16.257, 10526.243, 382.704, 52830.901 24/06/21,14:06:46,06,09,1, 11.9,1,1, 16.257, 10526.676, 381.051, 52830.849 24/06/21,14:06:46,07,09,1, 11.9,1,1, 16.257, 10526.367, 382.069, 52829.606 24/06/21,14:06:46,08,09,1, 11.9,1,1, 16.257, 10526.037, 382.018, 52830.833 24/06/21,14:06:46,09,09,1, 11.9,1,1, 16.257, 10526.330, 380.867, 52829.760 24/06/21,14:06:46,10,09,1, 11.9,1,1, 16.257, 10525.960, 382.699, 52829.945 24/06/21,14:06:46,11,09,1, 11.9,1,1, 16.257, 10526.195, 381.500, 52831.095 24/06/21,14:06:46,12,09,1, 11.9,1,1, 16.257, 10526.610, 381.736, 52829.917 24/06/21,14:06:46,13,09,1, 11.9,1,1, 16.257, 10526.290, 382.656, 52830.936 24/06/21,14:06:46,14,09,1, 11.9,1,1, 16.257, 10526.644, 381.001, 52830.780 24/06/21,14:06:46,15,09,1, 11.9,1,1, 16.257, 10526.414, 382.132, 52829.717 24/06/21,14:06:46,16,09,1, 11.9,1,1, 16.257, 10526.040, 381.919, 52830.815 24/06/21,14:06:46,17,09,1, 11.9,1,1, 16.257, 10526.358, 381.016, 52829.822 24/06/21,14:06:46,18,09,1, 11.9,1,1, 16.257, 10525.936, 382.567, 52829.917 24/06/21,14:06:46,19,09,1, 11.9,1,1, 16.257, 10526.258, 381.593, 52831.190 24/06/21,14:06:47,00,09,1, 11.9,1,1, 16.256, 10526.251, 381.593, 52831.190 24/06/21,14:06:47,01,09,1, 11.9,1,1, 16.256, 10526.318, 381.085, 52829.685 24/06/21,14:06:47,02,09,1, 11.9,1,1, 16.256, 10526.032, 382.777, 52830.275 24/06/21,14:06:47,03,09,1, 11.9,1,1, 16.256, 10526.440, 381.383, 52831.094 24/06/21,14:06:47,04,09,1, 11.9,1,1, 16.256, 10526.618, 381.837, 52829.960 24/06/21,14:06:47,05,09,1, 11.9,1,1, 16.256, 10526.314, 382.463, 52830.994 24/06/21,14:06:47,06,09,1, 11.9,1,1, 16.256, 10526.563, 380.859, 52830.449 24/06/21,14:06:47,07,09,1, 11.9,1,1, 16.256, 10526.181, 382.283, 52829.647 24/06/21,14:06:47,08,09,1, 11.9,1,1, 16.256, 10525.992, 381.753, 52830.777 24/06/21,14:06:47,09,09,1, 11.9,1,1, 16.256, 10526.374, 381.204, 52829.777 24/06/21,14:06:47,10,09,1, 11.9,1,1, 16.256, 10526.055, 382.676, 52830.275 24/06/21,14:06:47,11,09,1, 11.9,1,1, 16.256, 10526.469, 381.403, 52831.133 24/06/21,14:06:47,12,09,1, 11.9,1,1, 16.256, 10526.653, 381.799, 52829.850 24/06/21,14:06:47,13,09,1, 11.9,1,1, 16.256, 10526.268, 382.421, 52830.996 24/06/21,14:06:47,14,09,1, 11.9,1,1, 16.256, 10526.543, 380.902, 52830.486 24/06/21,14:06:47,15,09,1, 11.9,1,1, 16.256, 10526.141, 382.233, 52829.545 24/06/21,14:06:47,16,09,1, 11.9,1,1, 16.256, 10525.966, 381.823, 52830.894 24/06/21,14:06:47,17,09,1, 11.9,1,1, 16.256, 10526.328, 381.068, 52829.752 24/06/21,14:06:47,18,09,1, 11.9,1,1, 16.256, 10526.114, 382.797, 52830.361 24/06/21,14:06:47,19,09,1, 11.9,1,1, 16.256, 10526.479, 381.344, 52831.111 24/06/21,14:06:48,00,10,1, 11.9,1,1, 16.258, 10526.476, 381.344, 52831.111 24/06/21,14:06:48,01,10,1, 11.9,1,1, 16.258, 10526.402, 381.408, 52829.767 24/06/21,14:06:48,02,10,1, 11.9,1,1, 16.258, 10526.171, 382.743, 52830.557 24/06/21,14:06:48,03,10,1, 11.9,1,1, 16.258, 10526.601, 381.286, 52831.059 24/06/21,14:06:48,04,10,1, 11.9,1,1, 16.258, 10526.635, 381.969, 52829.876 24/06/21,14:06:48,05,10,1, 11.9,1,1, 16.258, 10526.189, 382.212, 52830.904 24/06/21,14:06:48,06,10,1, 11.9,1,1, 16.258, 10526.506, 380.844, 52830.114 24/06/21,14:06:48,07,10,1, 11.9,1,1, 16.258, 10525.962, 382.317, 52829.518 24/06/21,14:06:48,08,10,1, 11.9,1,1, 16.258, 10526.006, 381.716, 52830.877 24/06/21,14:06:48,09,10,1, 11.9,1,1, 16.258, 10526.370, 381.337, 52829.700 24/06/21,14:06:48,10,10,1, 11.9,1,1, 16.258, 10526.164, 382.824, 52830.671 24/06/21,14:06:48,11,10,1, 11.9,1,1, 16.258, 10526.588, 381.229, 52831.015 24/06/21,14:06:48,12,10,1, 11.9,1,1, 16.258, 10526.575, 381.937, 52829.760 24/06/21,14:06:48,13,10,1, 11.9,1,1, 16.258, 10526.116, 382.322, 52830.911 24/06/21,14:06:48,14,10,1, 11.9,1,1, 16.258, 10526.486, 380.756, 52830.026 24/06/21,14:06:48,15,10,1, 11.9,1,1, 16.258, 10526.034, 382.460, 52829.665 24/06/21,14:06:48,16,10,1, 11.9,1,1, 16.258, 10525.960, 381.625, 52830.848 24/06/21,14:06:48,17,10,1, 11.9,1,1, 16.258, 10526.426, 381.409, 52829.820 24/06/21,14:06:48,18,10,1, 11.9,1,1, 16.258, 10526.193, 382.752, 52830.598 24/06/21,14:06:48,19,10,1, 11.9,1,1, 16.258, 10526.613, 381.210, 52831.008 24/06/21,14:06:49,00,10,1, 11.9,1,1, 16.256, 10526.609, 381.210, 52831.008 24/06/21,14:06:49,01,10,1, 11.9,1,1, 16.256, 10526.522, 381.519, 52829.782 24/06/21,14:06:49,02,10,1, 11.9,1,1, 16.256, 10526.271, 382.722, 52830.805 24/06/21,14:06:49,03,10,1, 11.9,1,1, 16.256, 10526.679, 381.139, 52830.905 24/06/21,14:06:49,04,10,1, 11.9,1,1, 16.256, 10526.451, 381.979, 52829.712 24/06/21,14:06:49,05,10,1, 11.9,1,1, 16.256, 10526.112, 382.122, 52830.953 24/06/21,14:06:49,06,10,1, 11.9,1,1, 16.256, 10526.331, 380.832, 52829.850 24/06/21,14:06:49,07,10,1, 11.9,1,1, 16.256, 10525.919, 382.572, 52829.778 24/06/21,14:06:49,08,10,1, 11.9,1,1, 16.256, 10526.121, 381.509, 52830.967 24/06/21,14:06:49,09,10,1, 11.9,1,1, 16.256, 10526.516, 381.572, 52829.848 24/06/21,14:06:49,10,10,1, 11.9,1,1, 16.256, 10526.267, 382.671, 52830.807 24/06/21,14:06:49,11,10,1, 11.9,1,1, 16.256, 10526.644, 381.031, 52830.886 24/06/21,14:06:49,12,10,1, 11.9,1,1, 16.256, 10526.461, 382.071, 52829.714 24/06/21,14:06:49,13,10,1, 11.9,1,1, 16.256, 10526.053, 381.980, 52830.784 24/06/21,14:06:49,14,10,1, 11.9,1,1, 16.256, 10526.391, 380.938, 52829.870 24/06/21,14:06:49,15,10,1, 11.9,1,1, 16.256, 10525.910, 382.439, 52829.731 24/06/21,14:06:49,16,10,1, 11.9,1,1, 16.256, 10526.138, 381.634, 52830.998 24/06/21,14:06:49,17,10,1, 11.9,1,1, 16.256, 10526.502, 381.502, 52829.838 24/06/21,14:06:49,18,10,1, 11.9,1,1, 16.256, 10526.214, 382.729, 52830.879 24/06/21,14:06:49,19,10,1, 11.9,1,1, 16.256, 10526.624, 381.082, 52831.009 24/06/21,14:06:50,00,10,1, 11.9,1,1, 16.257, 10526.618, 381.082, 52831.009 24/06/21,14:06:50,01,10,1, 11.9,1,1, 16.257, 10526.568, 381.641, 52829.882 24/06/21,14:06:50,02,10,1, 11.9,1,1, 16.257, 10526.301, 382.635, 52830.943 24/06/21,14:06:50,03,10,1, 11.9,1,1, 16.257, 10526.602, 380.978, 52830.726 24/06/21,14:06:50,04,10,1, 11.9,1,1, 16.257, 10526.329, 382.138, 52829.676 24/06/21,14:06:50,05,10,1, 11.9,1,1, 16.257, 10525.986, 381.913, 52830.764 24/06/21,14:06:50,06,10,1, 11.9,1,1, 16.257, 10526.346, 381.013, 52829.779 24/06/21,14:06:50,07,10,1, 11.9,1,1, 16.257, 10525.935, 382.569, 52829.961 24/06/21,14:06:50,08,10,1, 11.9,1,1, 16.257, 10526.249, 381.496, 52831.057 24/06/21,14:06:50,09,10,1, 11.9,1,1, 16.257, 10526.567, 381.672, 52829.882 24/06/21,14:06:50,10,10,1, 11.9,1,1, 16.257, 10526.288, 382.640, 52830.951 24/06/21,14:06:50,11,10,1, 11.9,1,1, 16.257, 10526.631, 381.006, 52830.706 24/06/21,14:06:50,12,10,1, 11.9,1,1, 16.257, 10526.342, 382.090, 52829.561 24/06/21,14:06:50,13,10,1, 11.9,1,1, 16.257, 10525.998, 381.988, 52830.766 24/06/21,14:06:50,14,10,1, 11.9,1,1, 16.257, 10526.288, 380.907, 52829.685 24/06/21,14:06:50,15,10,1, 11.9,1,1, 16.257, 10525.965, 382.668, 52829.984 24/06/21,14:06:50,16,10,1, 11.9,1,1, 16.257, 10526.250, 381.432, 52831.107 24/06/21,14:06:50,17,10,1, 11.9,1,1, 16.257, 10526.561, 381.722, 52829.857 24/06/21,14:06:50,18,10,1, 11.9,1,1, 16.257, 10526.246, 382.579, 52830.937 24/06/21,14:06:50,19,10,1, 11.9,1,1, 16.257, 10526.576, 380.938, 52830.719 24/06/21,14:06:51,00,10,1, 11.9,1,1, 16.257, 10526.576, 380.938, 52830.719 24/06/21,14:06:51,01,10,1, 11.9,1,1, 16.257, 10526.310, 381.761, 52829.455 24/06/21,14:06:51,02,10,1, 11.9,1,1, 16.257, 10526.359, 382.553, 52831.475 24/06/21,14:06:51,03,10,1, 11.9,1,1, 16.257, 10526.670, 380.885, 52830.236 24/06/21,14:06:51,04,10,1, 11.9,1,1, 16.257, 10525.901, 382.165, 52829.464 24/06/21,14:06:51,05,10,1, 11.9,1,1, 16.257, 10526.193, 381.912, 52831.300 24/06/21,14:06:51,06,10,1, 11.9,1,1, 16.257, 10526.165, 380.955, 52829.101 24/06/21,14:06:51,07,10,1, 11.9,1,1, 16.257, 10525.945, 382.841, 52830.709 24/06/21,14:06:51,08,10,1, 11.9,1,1, 16.257, 10526.303, 381.434, 52831.196 24/06/21,14:06:51,09,10,1, 11.9,1,1, 16.257, 10526.560, 381.771, 52829.931 24/06/21,14:06:51,10,10,1, 11.9,1,1, 16.257, 10526.271, 382.516, 52831.041 24/06/21,14:06:51,11,10,1, 11.9,1,1, 16.257, 10526.516, 380.835, 52830.497 24/06/21,14:06:51,12,10,1, 11.9,1,1, 16.257, 10526.123, 382.227, 52829.612 24/06/21,14:06:51,13,10,1, 11.9,1,1, 16.257, 10525.897, 381.751, 52830.750 24/06/21,14:06:51,14,10,1, 11.9,1,1, 16.257, 10526.292, 381.182, 52829.742 24/06/21,14:06:51,15,10,1, 11.9,1,1, 16.257, 10525.970, 382.676, 52830.192 24/06/21,14:06:51,16,10,1, 11.9,1,1, 16.257, 10526.433, 381.433, 52831.167 24/06/21,14:06:51,17,10,1, 11.9,1,1, 16.257, 10526.602, 381.756, 52829.915 24/06/21,14:06:51,18,10,1, 11.9,1,1, 16.257, 10526.246, 382.539, 52831.694 24/06/21,14:06:51,19,10,1, 11.9,1,1, 16.257, 10526.633, 380.862, 52830.207 24/06/21,14:06:52,00,10,1, 11.9,1,1, 16.263, 10526.626, 380.862, 52830.207 24/06/21,14:06:52,01,10,1, 11.9,1,1, 16.263, 10526.559, 381.811, 52829.822 24/06/21,14:06:52,02,10,1, 11.9,1,1, 16.263, 10526.172, 382.444, 52830.957 24/06/21,14:06:52,03,10,1, 11.9,1,1, 16.263, 10526.475, 380.771, 52830.257 24/06/21,14:06:52,04,10,1, 11.9,1,1, 16.263, 10526.025, 382.278, 52829.603 24/06/21,14:06:52,05,10,1, 11.9,1,1, 16.263, 10525.884, 381.695, 52830.755 24/06/21,14:06:52,06,10,1, 11.9,1,1, 16.263, 10526.317, 381.290, 52829.697 24/06/21,14:06:52,07,10,1, 11.9,1,1, 16.263, 10525.968, 382.703, 52830.335 24/06/21,14:06:52,08,10,1, 11.9,1,1, 16.263, 10526.391, 381.302, 52831.032 24/06/21,14:06:52,09,10,1, 11.9,1,1, 16.263, 10526.552, 381.848, 52829.890 24/06/21,14:06:52,10,10,1, 11.9,1,1, 16.263, 10526.174, 382.337, 52830.922 24/06/21,14:06:52,11,10,1, 11.9,1,1, 16.263, 10526.440, 380.879, 52830.231 24/06/21,14:06:52,12,10,1, 11.9,1,1, 16.263, 10525.978, 382.234, 52829.427 24/06/21,14:06:52,13,10,1, 11.9,1,1, 16.263, 10525.955, 381.762, 52830.803 24/06/21,14:06:52,14,10,1, 11.9,1,1, 16.263, 10526.243, 381.147, 52829.624 24/06/21,14:06:52,15,10,1, 11.9,1,1, 16.263, 10526.031, 382.754, 52830.422 24/06/21,14:06:52,16,10,1, 11.9,1,1, 16.263, 10526.417, 381.281, 52831.020 24/06/21,14:06:52,17,10,1, 11.9,1,1, 16.263, 10526.578, 381.821, 52829.851 24/06/21,14:06:52,18,10,1, 11.9,1,1, 16.263, 10526.182, 382.405, 52830.986 24/06/21,14:06:52,19,10,1, 11.9,1,1, 16.263, 10526.424, 380.832, 52830.197 24/06/21,14:06:53,00,10,1, 11.9,1,1, 16.254, 10526.417, 380.832, 52830.197 24/06/21,14:06:53,01,10,1, 11.9,1,1, 16.254, 10526.541, 381.999, 52829.950 24/06/21,14:06:53,02,10,1, 11.9,1,1, 16.254, 10526.106, 382.181, 52830.922 24/06/21,14:06:53,03,10,1, 11.9,1,1, 16.254, 10526.360, 380.896, 52830.120 24/06/21,14:06:53,04,10,1, 11.9,1,1, 16.254, 10525.898, 382.345, 52829.623 24/06/21,14:06:53,05,10,1, 11.9,1,1, 16.254, 10525.910, 381.668, 52830.826 24/06/21,14:06:53,06,10,1, 11.9,1,1, 16.254, 10526.266, 381.346, 52829.797 24/06/21,14:06:53,07,10,1, 11.9,1,1, 16.254, 10526.012, 382.735, 52830.506 24/06/21,14:06:53,08,10,1, 11.9,1,1, 16.254, 10526.507, 381.242, 52831.079 24/06/21,14:06:53,09,10,1, 11.9,1,1, 16.254, 10526.503, 381.891, 52829.845 24/06/21,14:06:53,10,10,1, 11.9,1,1, 16.254, 10526.112, 382.326, 52831.025 24/06/21,14:06:53,11,10,1, 11.9,1,1, 16.254, 10526.325, 380.772, 52830.054 24/06/21,14:06:53,12,10,1, 11.9,1,1, 16.254, 10525.912, 382.404, 52829.602 24/06/21,14:06:53,13,10,1, 11.9,1,1, 16.254, 10525.920, 381.627, 52830.849 24/06/21,14:06:53,14,10,1, 11.9,1,1, 16.254, 10526.261, 381.333, 52829.783 24/06/21,14:06:53,15,10,1, 11.9,1,1, 16.254, 10526.077, 382.738, 52830.632 24/06/21,14:06:53,16,10,1, 11.9,1,1, 16.254, 10526.461, 381.191, 52831.123 24/06/21,14:06:53,17,10,1, 11.9,1,1, 16.254, 10526.463, 381.962, 52829.879 24/06/21,14:06:53,18,10,1, 11.9,1,1, 16.254, 10526.077, 382.156, 52830.841 24/06/21,14:06:53,19,10,1, 11.9,1,1, 16.254, 10526.383, 380.870, 52830.151 24/06/21,14:06:54,00,10,1, 11.8,1,1, 16.258, 10526.376, 380.870, 52830.151 24/06/21,14:06:54,01,10,1, 11.8,1,1, 16.258, 10526.400, 381.923, 52829.776 24/06/21,14:06:54,02,10,1, 11.8,1,1, 16.258, 10526.027, 382.245, 52830.954 24/06/21,14:06:54,03,10,1, 11.8,1,1, 16.258, 10526.268, 380.832, 52830.025 24/06/21,14:06:54,04,10,1, 11.8,1,1, 16.258, 10525.824, 382.462, 52829.702 24/06/21,14:06:54,05,10,1, 11.8,1,1, 16.258, 10525.925, 381.653, 52830.900 24/06/21,14:06:54,06,10,1, 11.8,1,1, 16.258, 10526.321, 381.399, 52829.771 24/06/21,14:06:54,07,10,1, 11.8,1,1, 16.258, 10526.078, 382.805, 52830.728 24/06/21,14:06:54,08,10,1, 11.8,1,1, 16.258, 10526.486, 381.109, 52831.016 24/06/21,14:06:54,09,10,1, 11.8,1,1, 16.258, 10526.471, 382.041, 52829.864 24/06/21,14:06:54,10,10,1, 11.8,1,1, 16.258, 10526.012, 382.116, 52830.863 24/06/21,14:06:54,11,10,1, 11.8,1,1, 16.258, 10526.301, 380.890, 52830.003 24/06/21,14:06:54,12,10,1, 11.8,1,1, 16.258, 10525.762, 382.394, 52829.658 24/06/21,14:06:54,13,10,1, 11.8,1,1, 16.258, 10525.923, 381.639, 52830.913 24/06/21,14:06:54,14,10,1, 11.8,1,1, 16.258, 10526.291, 381.486, 52829.860 24/06/21,14:06:54,15,10,1, 11.8,1,1, 16.258, 10526.034, 382.691, 52830.657 24/06/21,14:06:54,16,10,1, 11.8,1,1, 16.258, 10526.504, 381.214, 52831.100 24/06/21,14:06:54,17,10,1, 11.8,1,1, 16.258, 10526.399, 381.937, 52829.719 24/06/21,14:06:54,18,10,1, 11.8,1,1, 16.258, 10526.024, 382.185, 52830.966 24/06/21,14:06:54,19,10,1, 11.8,1,1, 16.258, 10526.257, 380.795, 52829.959 24/06/21,14:06:55,00,10,1, 11.8,1,1, 16.261, 10526.251, 380.795, 52829.959 24/06/21,14:06:55,01,10,1, 11.8,1,1, 16.261, 10526.378, 382.105, 52829.798 24/06/21,14:06:55,02,10,1, 11.8,1,1, 16.261, 10525.939, 382.064, 52830.879 24/06/21,14:06:55,03,10,1, 11.8,1,1, 16.261, 10526.230, 380.891, 52829.900 24/06/21,14:06:55,04,10,1, 11.8,1,1, 16.261, 10525.780, 382.502, 52829.852 24/06/21,14:06:55,05,10,1, 11.8,1,1, 16.261, 10525.917, 381.591, 52830.974 24/06/21,14:06:55,06,10,1, 11.8,1,1, 16.261, 10526.366, 381.536, 52829.918 24/06/21,14:06:55,07,10,1, 11.8,1,1, 16.261, 10526.113, 382.665, 52830.892 24/06/21,14:06:55,08,10,1, 11.8,1,1, 16.261, 10526.529, 381.149, 52831.008 24/06/21,14:06:55,09,10,1, 11.8,1,1, 16.261, 10526.330, 381.917, 52829.747 24/06/21,14:06:55,10,10,1, 11.8,1,1, 16.261, 10525.891, 382.070, 52830.893 24/06/21,14:06:55,11,10,1, 11.8,1,1, 16.261, 10526.209, 380.828, 52829.939 24/06/21,14:06:55,12,10,1, 11.8,1,1, 16.261, 10525.790, 382.518, 52829.824 24/06/21,14:06:55,13,10,1, 11.8,1,1, 16.261, 10525.990, 381.558, 52831.020 24/06/21,14:06:55,14,10,1, 11.8,1,1, 16.261, 10526.304, 381.509, 52829.879 24/06/21,14:06:55,15,10,1, 11.8,1,1, 16.261, 10526.102, 382.769, 52830.912 24/06/21,14:06:55,16,10,1, 11.8,1,1, 16.261, 10526.479, 381.001, 52830.950 24/06/21,14:06:55,17,10,1, 11.8,1,1, 16.261, 10526.316, 382.072, 52829.783 24/06/21,14:06:55,18,10,1, 11.8,1,1, 16.261, 10525.923, 382.020, 52830.851 24/06/21,14:06:55,19,10,1, 11.8,1,1, 16.261, 10526.198, 380.916, 52829.930 24/06/21,14:06:56,00,10,1, 11.9,1,1, 16.257, 10526.192, 380.916, 52829.930 24/06/21,14:06:56,01,10,1, 11.9,1,1, 16.257, 10526.221, 382.024, 52829.706 24/06/21,14:06:56,02,10,1, 11.9,1,1, 16.257, 10525.869, 382.020, 52830.802 24/06/21,14:06:56,03,10,1, 11.9,1,1, 16.257, 10526.173, 380.953, 52829.808 24/06/21,14:06:56,04,10,1, 11.9,1,1, 16.257, 10525.761, 382.595, 52829.900 24/06/21,14:06:56,05,10,1, 11.9,1,1, 16.257, 10525.988, 381.577, 52831.098 24/06/21,14:06:56,06,10,1, 11.9,1,1, 16.257, 10526.352, 381.552, 52829.897 24/06/21,14:06:56,07,10,1, 11.9,1,1, 16.257, 10526.098, 382.729, 52830.992 24/06/21,14:06:56,08,10,1, 11.9,1,1, 16.257, 10526.471, 380.958, 52830.782 24/06/21,14:06:56,09,10,1, 11.9,1,1, 16.257, 10526.188, 382.079, 52829.730 24/06/21,14:06:56,10,10,1, 11.9,1,1, 16.257, 10525.807, 381.936, 52830.820 24/06/21,14:06:56,11,10,1, 11.9,1,1, 16.257, 10526.191, 380.896, 52829.801 24/06/21,14:06:56,12,10,1, 11.9,1,1, 16.257, 10525.735, 382.554, 52829.970 24/06/21,14:06:56,13,10,1, 11.9,1,1, 16.257, 10526.009, 381.510, 52831.035 24/06/21,14:06:56,14,10,1, 11.9,1,1, 16.257, 10526.388, 381.656, 52829.860 24/06/21,14:06:56,15,10,1, 11.9,1,1, 16.257, 10526.083, 382.612, 52830.920 24/06/21,14:06:56,16,10,1, 11.9,1,1, 16.257, 10526.474, 381.095, 52830.845 24/06/21,14:06:56,17,10,1, 11.9,1,1, 16.257, 10526.186, 381.991, 52829.626 24/06/21,14:06:56,18,10,1, 11.9,1,1, 16.257, 10525.898, 382.016, 52830.828 24/06/21,14:06:56,19,10,1, 11.9,1,1, 16.257, 10526.176, 380.887, 52829.857 24/06/21,14:06:57,00,09,1, 11.9,1,1, 16.260, 10526.175, 380.887, 52829.857 24/06/21,14:06:57,01,09,1, 11.9,1,1, 16.260, 10526.117, 382.127, 52829.657 24/06/21,14:06:57,02,09,1, 11.9,1,1, 16.260, 10525.761, 381.943, 52830.761 24/06/21,14:06:57,03,09,1, 11.9,1,1, 16.260, 10526.095, 380.963, 52829.742 24/06/21,14:06:57,04,09,1, 11.9,1,1, 16.260, 10525.708, 382.614, 52830.009 24/06/21,14:06:57,05,09,1, 11.9,1,1, 16.260, 10526.081, 381.433, 52831.000 24/06/21,14:06:57,06,09,1, 11.9,1,1, 16.260, 10526.402, 381.730, 52829.986 24/06/21,14:06:57,07,09,1, 11.9,1,1, 16.260, 10526.133, 382.637, 52831.331 24/06/21,14:06:57,08,09,1, 11.9,1,1, 16.260, 10526.387, 380.946, 52830.291 24/06/21,14:06:57,09,09,1, 11.9,1,1, 16.260, 10526.020, 382.266, 52830.419 24/06/21,14:06:57,10,09,1, 11.9,1,1, 16.260, 10526.229, 381.967, 52831.186 24/06/21,14:06:57,11,09,1, 11.9,1,1, 16.260, 10525.749, 380.972, 52829.455 24/06/21,14:06:57,12,09,1, 11.9,1,1, 16.260, 10526.028, 382.775, 52831.165 24/06/21,14:06:57,13,09,1, 11.9,1,1, 16.260, 10526.112, 381.323, 52830.618 24/06/21,14:06:57,14,09,1, 11.9,1,1, 16.260, 10525.916, 381.704, 52830.088 24/06/21,14:06:57,15,09,1, 11.9,1,1, 16.260, 10526.493, 382.722, 52831.782 24/06/21,14:06:57,16,09,1, 11.9,1,1, 16.260, 10526.113, 380.916, 52829.947 24/06/21,14:06:57,17,09,1, 11.9,1,1, 16.260, 10526.065, 382.314, 52830.692 24/06/21,14:06:57,18,09,1, 11.9,1,1, 16.260, 10526.251, 381.909, 52831.175 24/06/21,14:06:57,19,09,1, 11.9,1,1, 16.260, 10525.732, 380.946, 52829.442 24/06/21,14:06:58,00,09,1, 12.0,1,1, 16.263, 10525.725, 380.946, 52829.442 24/06/21,14:06:58,01,09,1, 12.0,1,1, 16.263, 10525.998, 382.412, 52830.698 24/06/21,14:06:58,02,09,1, 12.0,1,1, 16.263, 10526.196, 381.826, 52831.094 24/06/21,14:06:58,03,09,1, 12.0,1,1, 16.263, 10525.698, 381.061, 52829.518 24/06/21,14:06:58,04,09,1, 12.0,1,1, 16.263, 10526.168, 382.813, 52831.427 24/06/21,14:06:58,05,09,1, 12.0,1,1, 16.263, 10526.185, 381.282, 52830.607 24/06/21,14:06:58,06,09,1, 12.0,1,1, 16.263, 10525.954, 381.825, 52830.190 24/06/21,14:06:58,07,09,1, 12.0,1,1, 16.263, 10526.490, 382.614, 52831.717 24/06/21,14:06:58,08,09,1, 12.0,1,1, 16.263, 10526.000, 380.842, 52829.882 24/06/21,14:06:58,09,09,1, 12.0,1,1, 16.263, 10526.006, 382.397, 52830.735 24/06/21,14:06:58,10,09,1, 12.0,1,1, 16.263, 10526.221, 381.791, 52831.080 24/06/21,14:06:58,11,09,1, 12.0,1,1, 16.263, 10525.687, 381.032, 52829.542 24/06/21,14:06:58,12,09,1, 12.0,1,1, 16.263, 10526.126, 382.828, 52831.441 24/06/21,14:06:58,13,09,1, 12.0,1,1, 16.263, 10526.093, 381.248, 52830.498 24/06/21,14:06:58,14,09,1, 12.0,1,1, 16.263, 10525.920, 381.838, 52830.238 24/06/21,14:06:58,15,09,1, 12.0,1,1, 16.263, 10526.453, 382.580, 52831.779 24/06/21,14:06:58,16,09,1, 12.0,1,1, 16.263, 10525.989, 380.865, 52829.855 24/06/21,14:06:58,17,09,1, 12.0,1,1, 16.263, 10525.982, 382.428, 52830.731 24/06/21,14:06:58,18,09,1, 12.0,1,1, 16.263, 10526.216, 381.800, 52831.048 24/06/21,14:06:58,19,09,1, 12.0,1,1, 16.263, 10525.687, 381.067, 52829.487 24/06/21,14:06:59,00,09,1, 11.9,1,1, 16.257, 10525.683, 381.067, 52829.487 24/06/21,14:06:59,01,09,1, 11.9,1,1, 16.257, 10525.970, 382.478, 52830.821 24/06/21,14:06:59,02,09,1, 11.9,1,1, 16.257, 10526.142, 381.725, 52830.882 24/06/21,14:06:59,03,09,1, 11.9,1,1, 16.257, 10525.680, 381.181, 52829.599 24/06/21,14:06:59,04,09,1, 11.9,1,1, 16.257, 10526.195, 382.832, 52831.578 24/06/21,14:06:59,05,09,1, 11.9,1,1, 16.257, 10526.154, 381.191, 52830.422 24/06/21,14:06:59,06,09,1, 11.9,1,1, 16.257, 10525.997, 381.971, 52830.372 24/06/21,14:06:59,07,09,1, 11.9,1,1, 16.257, 10526.411, 382.495, 52831.665 24/06/21,14:06:59,08,09,1, 11.9,1,1, 16.257, 10525.933, 380.797, 52829.678 24/06/21,14:06:59,09,09,1, 11.9,1,1, 16.257, 10526.025, 382.525, 52830.863 24/06/21,14:06:59,10,09,1, 11.9,1,1, 16.257, 10526.110, 381.695, 52830.928 24/06/21,14:06:59,11,09,1, 11.9,1,1, 16.257, 10525.727, 381.247, 52829.618 24/06/21,14:06:59,12,09,1, 11.9,1,1, 16.257, 10526.202, 382.879, 52831.575 24/06/21,14:06:59,13,09,1, 11.9,1,1, 16.257, 10526.124, 381.231, 52830.464 24/06/21,14:06:59,14,09,1, 11.9,1,1, 16.257, 10526.024, 382.007, 52830.377 24/06/21,14:06:59,15,09,1, 11.9,1,1, 16.257, 10526.398, 382.434, 52831.668 24/06/21,14:06:59,16,09,1, 11.9,1,1, 16.257, 10525.898, 380.821, 52829.708 24/06/21,14:06:59,17,09,1, 11.9,1,1, 16.257, 10525.984, 382.504, 52830.811 24/06/21,14:06:59,18,09,1, 11.9,1,1, 16.257, 10526.090, 381.709, 52830.856 24/06/21,14:06:59,19,09,1, 11.9,1,1, 16.257, 10525.665, 381.287, 52829.638 24/06/21,14:07:00,00,09,1, 11.8,1,1, 16.256, 10525.658, 381.287, 52829.638 24/06/21,14:07:00,01,09,1, 11.8,1,1, 16.256, 10525.955, 382.613, 52830.913 24/06/21,14:07:00,02,09,1, 11.8,1,1, 16.256, 10526.082, 381.525, 52830.801 24/06/21,14:07:00,03,09,1, 11.8,1,1, 16.256, 10525.756, 381.399, 52829.793 24/06/21,14:07:00,04,09,1, 11.8,1,1, 16.256, 10526.323, 382.860, 52831.756 24/06/21,14:07:00,05,09,1, 11.8,1,1, 16.256, 10526.105, 381.068, 52830.288 24/06/21,14:07:00,06,09,1, 11.8,1,1, 16.256, 10526.014, 382.161, 52830.536 24/06/21,14:07:00,07,09,1, 11.8,1,1, 16.256, 10526.264, 382.128, 52831.041 24/06/21,14:07:00,08,09,1, 11.8,1,1, 16.256, 10525.888, 380.857, 52829.727 24/06/21,14:07:00,09,09,1, 11.8,1,1, 16.256, 10525.763, 382.467, 52829.925 24/06/21,14:07:00,10,09,1, 11.8,1,1, 16.256, 10525.773, 381.553, 52830.866 24/06/21,14:07:00,11,09,1, 11.8,1,1, 16.256, 10526.137, 381.461, 52829.859 24/06/21,14:07:00,12,09,1, 11.8,1,1, 16.256, 10525.932, 382.712, 52830.707 24/06/21,14:07:00,13,09,1, 11.8,1,1, 16.256, 10526.339, 381.193, 52830.948 24/06/21,14:07:00,14,09,1, 11.8,1,1, 16.256, 10526.260, 381.919, 52829.792 24/06/21,14:07:00,15,09,1, 11.8,1,1, 16.256, 10525.862, 382.170, 52830.953 24/06/21,14:07:00,16,09,1, 11.8,1,1, 16.256, 10526.085, 380.800, 52829.948 24/06/21,14:07:00,17,09,1, 11.8,1,1, 16.256, 10525.675, 382.500, 52829.677 24/06/21,14:07:00,18,09,1, 11.8,1,1, 16.256, 10525.804, 381.585, 52831.002 24/06/21,14:07:00,19,09,1, 11.8,1,1, 16.256, 10526.217, 381.517, 52829.894 24/06/21,14:07:01,00,09,1, 11.9,1,1, 16.258, 10526.209, 381.517, 52829.894 24/06/21,14:07:01,01,09,1, 11.9,1,1, 16.258, 10525.648, 382.586, 52830.019 24/06/21,14:07:01,02,09,1, 11.9,1,1, 16.258, 10525.907, 381.477, 52831.062 24/06/21,14:07:01,03,09,1, 11.9,1,1, 16.258, 10526.260, 381.665, 52829.985 24/06/21,14:07:01,04,09,1, 11.9,1,1, 16.258, 10525.990, 382.597, 52830.881 24/06/21,14:07:01,05,09,1, 11.9,1,1, 16.258, 10526.353, 381.067, 52830.813 24/06/21,14:07:01,06,09,1, 11.9,1,1, 16.258, 10526.087, 382.044, 52829.764 24/06/21,14:07:01,07,09,1, 11.9,1,1, 16.258, 10525.679, 381.962, 52830.851 24/06/21,14:07:01,08,09,1, 11.9,1,1, 16.258, 10525.967, 380.917, 52829.749 24/06/21,14:07:01,09,09,1, 11.9,1,1, 16.258, 10525.677, 382.602, 52830.030 24/06/21,14:07:01,10,09,1, 11.9,1,1, 16.258, 10525.873, 381.498, 52831.103 24/06/21,14:07:01,11,09,1, 11.9,1,1, 16.258, 10526.342, 381.634, 52829.847 24/06/21,14:07:01,12,09,1, 11.9,1,1, 16.258, 10525.946, 382.627, 52830.965 24/06/21,14:07:01,13,09,1, 11.9,1,1, 16.258, 10526.326, 380.910, 52830.721 24/06/21,14:07:01,14,09,1, 11.9,1,1, 16.258, 10526.076, 382.177, 52829.768 24/06/21,14:07:01,15,09,1, 11.9,1,1, 16.258, 10525.687, 381.874, 52830.755 24/06/21,14:07:01,16,09,1, 11.9,1,1, 16.258, 10526.023, 381.009, 52829.852 24/06/21,14:07:01,17,09,1, 11.9,1,1, 16.258, 10525.628, 382.601, 52830.081 24/06/21,14:07:01,18,09,1, 11.9,1,1, 16.258, 10525.967, 381.516, 52831.137 24/06/21,14:07:01,19,09,1, 11.9,1,1, 16.258, 10526.303, 381.724, 52829.948 24/06/21,14:07:02,00,09,1, 11.9,1,1, 16.258, 10526.301, 381.724, 52829.948 24/06/21,14:07:02,01,09,1, 11.9,1,1, 16.258, 10525.761, 382.726, 52830.439 24/06/21,14:07:02,02,09,1, 11.9,1,1, 16.258, 10526.182, 381.358, 52831.147 24/06/21,14:07:02,03,09,1, 11.9,1,1, 16.258, 10526.267, 381.805, 52829.963 24/06/21,14:07:02,04,09,1, 11.9,1,1, 16.258, 10525.977, 382.500, 52831.134 24/06/21,14:07:02,05,09,1, 11.9,1,1, 16.258, 10526.182, 380.835, 52830.388 24/06/21,14:07:02,06,09,1, 11.9,1,1, 16.258, 10525.811, 382.316, 52829.687 24/06/21,14:07:02,07,09,1, 11.9,1,1, 16.258, 10525.627, 381.701, 52830.787 24/06/21,14:07:02,08,09,1, 11.9,1,1, 16.258, 10526.063, 381.236, 52829.832 24/06/21,14:07:02,09,09,1, 11.9,1,1, 16.258, 10525.736, 382.736, 52830.458 24/06/21,14:07:02,10,09,1, 11.9,1,1, 16.258, 10526.196, 381.341, 52831.135 24/06/21,14:07:02,11,09,1, 11.9,1,1, 16.258, 10526.310, 381.869, 52829.979 24/06/21,14:07:02,12,09,1, 11.9,1,1, 16.258, 10525.975, 382.334, 52831.046 24/06/21,14:07:02,13,09,1, 11.9,1,1, 16.258, 10526.191, 380.902, 52830.301 24/06/21,14:07:02,14,09,1, 11.9,1,1, 16.258, 10525.774, 382.263, 52829.630 24/06/21,14:07:02,15,09,1, 11.9,1,1, 16.258, 10525.680, 381.737, 52830.865 24/06/21,14:07:02,16,09,1, 11.9,1,1, 16.258, 10526.015, 381.216, 52829.771 24/06/21,14:07:02,17,09,1, 11.9,1,1, 16.258, 10525.790, 382.814, 52830.504 24/06/21,14:07:02,18,09,1, 11.9,1,1, 16.258, 10526.242, 381.298, 52831.098 24/06/21,14:07:02,19,09,1, 11.9,1,1, 16.258, 10526.321, 381.868, 52829.869 24/06/21,14:07:03,00,09,1, 11.9,1,1, 16.258, 10526.317, 381.868, 52829.869 24/06/21,14:07:03,01,09,1, 11.9,1,1, 16.258, 10525.948, 382.758, 52830.959 24/06/21,14:07:03,02,09,1, 11.9,1,1, 16.258, 10526.271, 381.117, 52830.917 24/06/21,14:07:03,03,09,1, 11.9,1,1, 16.258, 10526.207, 382.066, 52829.875 24/06/21,14:07:03,04,09,1, 11.9,1,1, 16.258, 10525.724, 382.052, 52830.800 24/06/21,14:07:03,05,09,1, 11.9,1,1, 16.258, 10526.049, 380.898, 52829.961 24/06/21,14:07:03,06,09,1, 11.9,1,1, 16.258, 10525.545, 382.439, 52829.775 24/06/21,14:07:03,07,09,1, 11.9,1,1, 16.258, 10525.757, 381.570, 52830.940 24/06/21,14:07:03,08,09,1, 11.9,1,1, 16.258, 10526.185, 381.566, 52829.930 24/06/21,14:07:03,09,09,1, 11.9,1,1, 16.258, 10525.892, 382.696, 52830.782 24/06/21,14:07:03,10,09,1, 11.9,1,1, 16.258, 10526.351, 381.116, 52830.927 24/06/21,14:07:03,11,09,1, 11.9,1,1, 16.258, 10526.152, 381.993, 52829.745 24/06/21,14:07:03,12,09,1, 11.9,1,1, 16.258, 10525.760, 382.103, 52830.861 24/06/21,14:07:03,13,09,1, 11.9,1,1, 16.258, 10525.991, 380.848, 52829.863 24/06/21,14:07:03,14,09,1, 11.9,1,1, 16.258, 10525.670, 382.555, 52829.857 24/06/21,14:07:03,15,09,1, 11.9,1,1, 16.258, 10525.810, 381.513, 52830.986 24/06/21,14:07:03,16,09,1, 11.9,1,1, 16.258, 10526.175, 381.582, 52829.887 24/06/21,14:07:03,17,09,1, 11.9,1,1, 16.258, 10525.946, 382.689, 52830.931 24/06/21,14:07:03,18,09,1, 11.9,1,1, 16.258, 10526.287, 381.027, 52830.839 24/06/21,14:07:03,19,09,1, 11.9,1,1, 16.258, 10526.143, 382.068, 52829.816 24/06/21,14:07:04,00,09,1, 11.9,1,1, 16.258, 10526.142, 382.068, 52829.816 24/06/21,14:07:04,01,09,1, 11.9,1,1, 16.258, 10525.979, 382.421, 52831.033 24/06/21,14:07:04,02,09,1, 11.9,1,1, 16.258, 10526.289, 380.954, 52830.549 24/06/21,14:07:04,03,09,1, 11.9,1,1, 16.258, 10525.828, 382.227, 52829.661 24/06/21,14:07:04,04,09,1, 11.9,1,1, 16.258, 10525.641, 381.837, 52830.885 24/06/21,14:07:04,05,09,1, 11.9,1,1, 16.258, 10525.959, 381.169, 52829.756 24/06/21,14:07:04,06,09,1, 11.9,1,1, 16.258, 10525.713, 382.766, 52830.392 24/06/21,14:07:04,07,09,1, 11.9,1,1, 16.258, 10526.135, 381.391, 52831.218 24/06/21,14:07:04,08,09,1, 11.9,1,1, 16.258, 10526.292, 381.799, 52829.896 24/06/21,14:07:04,09,09,1, 11.9,1,1, 16.258, 10525.978, 382.503, 52831.076 24/06/21,14:07:04,10,09,1, 11.9,1,1, 16.258, 10526.193, 380.902, 52830.383 24/06/21,14:07:04,11,09,1, 11.9,1,1, 16.258, 10525.770, 382.284, 52829.690 24/06/21,14:07:04,12,09,1, 11.9,1,1, 16.258, 10525.580, 381.712, 52830.827 24/06/21,14:07:04,13,09,1, 11.9,1,1, 16.258, 10526.017, 381.254, 52829.911 24/06/21,14:07:04,14,09,1, 11.9,1,1, 16.258, 10525.769, 382.726, 52830.436 24/06/21,14:07:04,15,09,1, 11.9,1,1, 16.258, 10526.172, 381.377, 52831.164 24/06/21,14:07:04,16,09,1, 11.9,1,1, 16.258, 10526.328, 381.846, 52829.921 24/06/21,14:07:04,17,09,1, 11.9,1,1, 16.258, 10525.898, 382.389, 52830.998 24/06/21,14:07:04,18,09,1, 11.9,1,1, 16.258, 10526.191, 380.913, 52830.337 24/06/21,14:07:04,19,09,1, 11.9,1,1, 16.258, 10525.749, 382.251, 52829.615 24/06/21,14:07:05,00,09,1, 11.9,1,1, 16.257, 10525.742, 382.251, 52829.615 24/06/21,14:07:05,01,09,1, 11.9,1,1, 16.257, 10525.798, 382.134, 52830.976 24/06/21,14:07:05,02,09,1, 11.9,1,1, 16.257, 10526.018, 380.920, 52829.867 24/06/21,14:07:05,03,09,1, 11.9,1,1, 16.257, 10525.538, 382.574, 52829.870 24/06/21,14:07:05,04,09,1, 11.9,1,1, 16.257, 10525.841, 381.530, 52830.967 24/06/21,14:07:05,05,09,1, 11.9,1,1, 16.257, 10526.201, 381.621, 52829.931 24/06/21,14:07:05,06,09,1, 11.9,1,1, 16.257, 10525.981, 382.683, 52830.921 24/06/21,14:07:05,07,09,1, 11.9,1,1, 16.257, 10526.341, 381.040, 52830.893 24/06/21,14:07:05,08,09,1, 11.9,1,1, 16.257, 10526.112, 382.140, 52829.772 24/06/21,14:07:05,09,09,1, 11.9,1,1, 16.257, 10525.688, 381.919, 52830.801 24/06/21,14:07:05,10,09,1, 11.9,1,1, 16.257, 10526.037, 381.015, 52829.937 24/06/21,14:07:05,11,09,1, 11.9,1,1, 16.257, 10525.596, 382.582, 52829.861 24/06/21,14:07:05,12,09,1, 11.9,1,1, 16.257, 10525.848, 381.577, 52831.046 24/06/21,14:07:05,13,09,1, 11.9,1,1, 16.257, 10526.214, 381.679, 52829.946 24/06/21,14:07:05,14,09,1, 11.9,1,1, 16.257, 10525.968, 382.689, 52830.905 24/06/21,14:07:05,15,09,1, 11.9,1,1, 16.257, 10526.361, 381.062, 52830.841 24/06/21,14:07:05,16,09,1, 11.9,1,1, 16.257, 10526.083, 382.073, 52829.617 24/06/21,14:07:05,17,09,1, 11.9,1,1, 16.257, 10525.628, 382.038, 52830.883 24/06/21,14:07:05,18,09,1, 11.9,1,1, 16.257, 10525.992, 380.919, 52829.843 24/06/21,14:07:05,19,09,1, 11.9,1,1, 16.257, 10525.610, 382.675, 52829.935 24/06/21,14:07:06,00,09,1, 11.9,1,1, 16.257, 10525.608, 382.675, 52829.935 24/06/21,14:07:06,01,09,1, 11.9,1,1, 16.257, 10525.605, 381.678, 52830.803 24/06/21,14:07:06,02,09,1, 11.9,1,1, 16.257, 10526.046, 381.417, 52829.861 24/06/21,14:07:06,03,09,1, 11.9,1,1, 16.257, 10525.780, 382.759, 52830.562 24/06/21,14:07:06,04,09,1, 11.9,1,1, 16.257, 10526.259, 381.307, 52831.134 24/06/21,14:07:06,05,09,1, 11.9,1,1, 16.257, 10526.346, 381.993, 52829.977 24/06/21,14:07:06,06,09,1, 11.9,1,1, 16.257, 10525.892, 382.281, 52830.986 24/06/21,14:07:06,07,09,1, 11.9,1,1, 16.257, 10526.174, 380.946, 52830.287 24/06/21,14:07:06,08,09,1, 11.9,1,1, 16.257, 10525.705, 382.344, 52829.618 24/06/21,14:07:06,09,09,1, 11.9,1,1, 16.257, 10525.684, 381.770, 52830.931 24/06/21,14:07:06,10,09,1, 11.9,1,1, 16.257, 10526.068, 381.392, 52829.788 24/06/21,14:07:06,11,09,1, 11.9,1,1, 16.257, 10525.776, 382.780, 52830.582 24/06/21,14:07:06,12,09,1, 11.9,1,1, 16.257, 10526.324, 381.256, 52831.232 24/06/21,14:07:06,13,09,1, 11.9,1,1, 16.257, 10526.251, 381.981, 52829.837 24/06/21,14:07:06,14,09,1, 11.9,1,1, 16.257, 10525.880, 382.304, 52831.035 24/06/21,14:07:06,15,09,1, 11.9,1,1, 16.257, 10526.112, 380.845, 52830.070 24/06/21,14:07:06,16,09,1, 11.9,1,1, 16.257, 10525.662, 382.498, 52829.696 24/06/21,14:07:06,17,09,1, 11.9,1,1, 16.257, 10525.674, 381.635, 52830.863 24/06/21,14:07:06,18,09,1, 11.9,1,1, 16.257, 10526.090, 381.504, 52829.934 24/06/21,14:07:06,19,09,1, 11.9,1,1, 16.257, 10525.867, 382.738, 52830.654 24/06/21,14:07:07,00,09,1, 11.9,1,1, 16.257, 10525.867, 382.738, 52830.654 24/06/21,14:07:07,01,09,1, 11.9,1,1, 16.257, 10526.042, 381.541, 52831.132 24/06/21,14:07:07,02,09,1, 11.9,1,1, 16.257, 10526.293, 381.771, 52829.947 24/06/21,14:07:07,03,09,1, 11.9,1,1, 16.257, 10525.965, 382.621, 52831.048 24/06/21,14:07:07,04,09,1, 11.9,1,1, 16.257, 10526.300, 380.954, 52830.599 24/06/21,14:07:07,05,09,1, 11.9,1,1, 16.257, 10525.947, 382.165, 52829.572 24/06/21,14:07:07,06,09,1, 11.9,1,1, 16.257, 10525.696, 381.935, 52830.842 24/06/21,14:07:07,07,09,1, 11.9,1,1, 16.257, 10525.963, 381.098, 52829.724 24/06/21,14:07:07,08,09,1, 11.9,1,1, 16.257, 10525.689, 382.769, 52830.220 24/06/21,14:07:07,09,09,1, 11.9,1,1, 16.257, 10526.044, 381.463, 52831.083 24/06/21,14:07:07,10,09,1, 11.9,1,1, 16.257, 10526.352, 381.872, 52829.948 24/06/21,14:07:07,11,09,1, 11.9,1,1, 16.257, 10525.968, 382.508, 52831.002 24/06/21,14:07:07,12,09,1, 11.9,1,1, 16.257, 10526.300, 380.984, 52830.560 24/06/21,14:07:07,13,09,1, 11.9,1,1, 16.257, 10525.843, 382.261, 52829.610 24/06/21,14:07:07,14,09,1, 11.9,1,1, 16.257, 10525.629, 381.826, 52830.850 24/06/21,14:07:07,15,09,1, 11.9,1,1, 16.257, 10526.008, 381.221, 52829.808 24/06/21,14:07:07,16,09,1, 11.9,1,1, 16.257, 10525.683, 382.741, 52830.276 24/06/21,14:07:07,17,09,1, 11.9,1,1, 16.257, 10526.143, 381.479, 52831.230 24/06/21,14:07:07,18,09,1, 11.9,1,1, 16.257, 10526.340, 381.801, 52829.955 24/06/21,14:07:07,19,09,1, 11.9,1,1, 16.257, 10525.942, 382.569, 52831.062 24/06/21,14:07:08,00,09,1, 11.9,1,1, 16.260, 10525.942, 382.569, 52831.062 24/06/21,14:07:08,01,09,1, 11.9,1,1, 16.260, 10526.354, 381.142, 52830.945 24/06/21,14:07:08,02,09,1, 11.9,1,1, 16.260, 10526.187, 382.103, 52829.829 24/06/21,14:07:08,03,09,1, 11.9,1,1, 16.260, 10525.799, 382.100, 52830.897 24/06/21,14:07:08,04,09,1, 11.9,1,1, 16.260, 10526.038, 380.984, 52829.872 24/06/21,14:07:08,05,09,1, 11.9,1,1, 16.260, 10525.702, 382.693, 52829.937 24/06/21,14:07:08,06,09,1, 11.9,1,1, 16.260, 10525.837, 381.556, 52831.020 24/06/21,14:07:08,07,09,1, 11.9,1,1, 16.260, 10526.248, 381.737, 52830.026 24/06/21,14:07:08,08,09,1, 11.9,1,1, 16.260, 10526.005, 382.721, 52830.951 24/06/21,14:07:08,09,09,1, 11.9,1,1, 16.260, 10526.382, 381.155, 52830.961 24/06/21,14:07:08,10,09,1, 11.9,1,1, 16.260, 10526.131, 382.210, 52829.763 24/06/21,14:07:08,11,09,1, 11.9,1,1, 16.260, 10525.732, 382.048, 52830.905 24/06/21,14:07:08,12,09,1, 11.9,1,1, 16.260, 10526.051, 381.069, 52829.926 24/06/21,14:07:08,13,09,1, 11.9,1,1, 16.260, 10525.625, 382.638, 52829.921 24/06/21,14:07:08,14,09,1, 11.9,1,1, 16.260, 10525.935, 381.641, 52831.116 24/06/21,14:07:08,15,09,1, 11.9,1,1, 16.260, 10526.291, 381.676, 52829.979 24/06/21,14:07:08,16,09,1, 11.9,1,1, 16.260, 10526.010, 382.787, 52831.003 24/06/21,14:07:08,17,09,1, 11.9,1,1, 16.260, 10526.353, 381.063, 52830.821 24/06/21,14:07:08,18,09,1, 11.9,1,1, 16.260, 10526.076, 382.209, 52829.781 24/06/21,14:07:08,19,09,1, 11.9,1,1, 16.260, 10525.735, 382.046, 52830.838 24/06/21,14:07:09,00,09,1, 11.9,1,1, 16.256, 10525.733, 382.046, 52830.838 24/06/21,14:07:09,01,09,1, 11.9,1,1, 16.256, 10526.196, 380.911, 52830.163 24/06/21,14:07:09,02,09,1, 11.9,1,1, 16.256, 10525.737, 382.531, 52829.851 24/06/21,14:07:09,03,09,1, 11.9,1,1, 16.256, 10525.744, 381.688, 52830.847 24/06/21,14:07:09,04,09,1, 11.9,1,1, 16.256, 10526.125, 381.534, 52829.977 24/06/21,14:07:09,05,09,1, 11.9,1,1, 16.256, 10525.870, 382.800, 52830.724 24/06/21,14:07:09,06,09,1, 11.9,1,1, 16.256, 10526.370, 381.338, 52831.229 24/06/21,14:07:09,07,09,1, 11.9,1,1, 16.256, 10526.292, 382.061, 52829.851 24/06/21,14:07:09,08,09,1, 11.9,1,1, 16.256, 10525.888, 382.307, 52830.921 24/06/21,14:07:09,09,09,1, 11.9,1,1, 16.256, 10526.137, 380.950, 52830.080 24/06/21,14:07:09,10,09,1, 11.9,1,1, 16.256, 10525.664, 382.517, 52829.762 24/06/21,14:07:09,11,09,1, 11.9,1,1, 16.256, 10525.746, 381.800, 52831.007 24/06/21,14:07:09,12,09,1, 11.9,1,1, 16.256, 10526.187, 381.492, 52829.811 24/06/21,14:07:09,13,09,1, 11.9,1,1, 16.256, 10525.981, 382.885, 52830.831 24/06/21,14:07:09,14,09,1, 11.9,1,1, 16.256, 10526.365, 381.189, 52831.063 24/06/21,14:07:09,15,09,1, 11.9,1,1, 16.256, 10526.300, 382.151, 52829.896 24/06/21,14:07:09,16,09,1, 11.9,1,1, 16.256, 10525.848, 382.202, 52830.858 24/06/21,14:07:09,17,09,1, 11.9,1,1, 16.256, 10526.151, 380.993, 52830.009 24/06/21,14:07:09,18,09,1, 11.9,1,1, 16.256, 10525.722, 382.562, 52829.809 24/06/21,14:07:09,19,09,1, 11.9,1,1, 16.256, 10525.787, 381.689, 52830.919 24/06/21,14:07:10,00,09,1, 11.9,1,1, 16.257, 10525.783, 381.689, 52830.919 24/06/21,14:07:10,01,09,1, 11.9,1,1, 16.257, 10526.383, 381.366, 52830.180 24/06/21,14:07:10,02,09,1, 11.9,1,1, 16.257, 10525.594, 382.707, 52829.818 24/06/21,14:07:10,03,09,1, 11.9,1,1, 16.257, 10526.261, 381.614, 52831.629 24/06/21,14:07:10,04,09,1, 11.9,1,1, 16.257, 10526.587, 381.858, 52829.717 24/06/21,14:07:10,05,09,1, 11.9,1,1, 16.257, 10525.725, 382.544, 52830.756 24/06/21,14:07:10,06,09,1, 11.9,1,1, 16.257, 10526.482, 381.048, 52830.954 24/06/21,14:07:10,07,09,1, 11.9,1,1, 16.257, 10525.828, 382.345, 52829.208 24/06/21,14:07:10,08,09,1, 11.9,1,1, 16.257, 10525.533, 381.877, 52830.963 24/06/21,14:07:10,09,09,1, 11.9,1,1, 16.257, 10526.357, 381.336, 52830.094 24/06/21,14:07:10,10,09,1, 11.9,1,1, 16.257, 10525.599, 382.804, 52829.992 24/06/21,14:07:10,11,09,1, 11.9,1,1, 16.257, 10526.241, 381.445, 52831.600 24/06/21,14:07:10,12,09,1, 11.9,1,1, 16.257, 10526.575, 382.020, 52829.854 24/06/21,14:07:10,13,09,1, 11.9,1,1, 16.257, 10525.658, 382.369, 52830.774 24/06/21,14:07:10,14,09,1, 11.9,1,1, 16.257, 10526.489, 381.075, 52830.907 24/06/21,14:07:10,15,09,1, 11.9,1,1, 16.257, 10525.837, 382.349, 52829.172 24/06/21,14:07:10,16,09,1, 11.9,1,1, 16.257, 10525.485, 381.839, 52831.045 24/06/21,14:07:10,17,09,1, 11.9,1,1, 16.257, 10526.436, 381.421, 52830.108 24/06/21,14:07:10,18,09,1, 11.9,1,1, 16.257, 10525.611, 382.797, 52830.079 24/06/21,14:07:10,19,09,1, 11.9,1,1, 16.257, 10526.359, 381.484, 52831.676 24/06/21,14:07:11,00,09,1, 11.9,1,1, 16.257, 10526.351, 381.484, 52831.676 24/06/21,14:07:11,01,09,1, 11.9,1,1, 16.257, 10526.637, 381.784, 52830.013 24/06/21,14:07:11,02,09,1, 11.9,1,1, 16.257, 10525.790, 382.723, 52830.654 24/06/21,14:07:11,03,09,1, 11.9,1,1, 16.257, 10526.590, 381.122, 52831.265 24/06/21,14:07:11,04,09,1, 11.9,1,1, 16.257, 10526.103, 382.266, 52829.325 24/06/21,14:07:11,05,09,1, 11.9,1,1, 16.257, 10525.508, 381.996, 52830.899 24/06/21,14:07:11,06,09,1, 11.9,1,1, 16.257, 10526.382, 381.245, 52830.263 24/06/21,14:07:11,07,09,1, 11.9,1,1, 16.257, 10525.580, 382.724, 52829.632 24/06/21,14:07:11,08,09,1, 11.9,1,1, 16.257, 10526.034, 381.606, 52831.545 24/06/21,14:07:11,09,09,1, 11.9,1,1, 16.257, 10526.635, 381.922, 52830.047 24/06/21,14:07:11,10,09,1, 11.9,1,1, 16.257, 10525.727, 382.581, 52830.614 24/06/21,14:07:11,11,09,1, 11.9,1,1, 16.257, 10526.585, 381.188, 52831.230 24/06/21,14:07:11,12,09,1, 11.9,1,1, 16.257, 10525.982, 382.175, 52829.254 24/06/21,14:07:11,13,09,1, 11.9,1,1, 16.257, 10525.491, 382.055, 52830.897 24/06/21,14:07:11,14,09,1, 11.9,1,1, 16.257, 10526.347, 381.254, 52830.154 24/06/21,14:07:11,15,09,1, 11.9,1,1, 16.257, 10525.598, 382.754, 52829.681 24/06/21,14:07:11,16,09,1, 11.9,1,1, 16.257, 10526.147, 381.624, 52831.689 24/06/21,14:07:11,17,09,1, 11.9,1,1, 16.257, 10526.598, 381.868, 52829.971 24/06/21,14:07:11,18,09,1, 11.9,1,1, 16.257, 10525.810, 382.635, 52830.791 24/06/21,14:07:11,19,09,1, 11.9,1,1, 16.257, 10526.515, 381.055, 52831.051 24/06/21,14:07:12,00,09,1, 11.9,1,1, 16.259, 10526.509, 381.055, 52831.051 24/06/21,14:07:12,01,09,1, 11.9,1,1, 16.259, 10526.118, 382.188, 52829.327 24/06/21,14:07:12,02,09,1, 11.9,1,1, 16.259, 10525.835, 382.247, 52831.305 24/06/21,14:07:12,03,09,1, 11.9,1,1, 16.259, 10526.380, 381.053, 52829.936 24/06/21,14:07:12,04,09,1, 11.9,1,1, 16.259, 10525.400, 382.597, 52829.512 24/06/21,14:07:12,05,09,1, 11.9,1,1, 16.259, 10526.114, 381.813, 52831.647 24/06/21,14:07:12,06,09,1, 11.9,1,1, 16.259, 10526.327, 381.644, 52829.527 24/06/21,14:07:12,07,09,1, 11.9,1,1, 16.259, 10525.759, 382.887, 52831.002 24/06/21,14:07:12,08,09,1, 11.9,1,1, 16.259, 10526.780, 381.384, 52831.411 24/06/21,14:07:12,09,09,1, 11.9,1,1, 16.259, 10526.035, 382.105, 52829.246 24/06/21,14:07:12,10,09,1, 11.9,1,1, 16.259, 10525.826, 382.342, 52831.363 24/06/21,14:07:12,11,09,1, 11.9,1,1, 16.259, 10526.320, 381.073, 52829.872 24/06/21,14:07:12,12,09,1, 11.9,1,1, 16.259, 10525.465, 382.715, 52829.609 24/06/21,14:07:12,13,09,1, 11.9,1,1, 16.259, 10526.156, 381.776, 52831.644 24/06/21,14:07:12,14,09,1, 11.9,1,1, 16.259, 10526.374, 381.750, 52829.524 24/06/21,14:07:12,15,09,1, 11.9,1,1, 16.259, 10525.876, 382.929, 52831.146 24/06/21,14:07:12,16,09,1, 11.9,1,1, 16.259, 10526.725, 381.185, 52831.219 24/06/21,14:07:12,17,09,1, 11.9,1,1, 16.259, 10526.010, 382.245, 52829.245 24/06/21,14:07:12,18,09,1, 11.9,1,1, 16.259, 10525.810, 382.193, 52831.325 24/06/21,14:07:12,19,09,1, 11.9,1,1, 16.259, 10526.335, 381.152, 52829.808 24/06/21,14:07:13,00,10,1, 11.9,1,1, 16.257, 10526.334, 381.152, 52829.808 24/06/21,14:07:13,01,10,1, 11.9,1,1, 16.257, 10525.572, 382.449, 52829.192 24/06/21,14:07:13,02,10,1, 11.9,1,1, 16.257, 10525.884, 381.945, 52831.489 24/06/21,14:07:13,03,10,1, 11.9,1,1, 16.257, 10526.350, 381.444, 52829.537 24/06/21,14:07:13,04,10,1, 11.9,1,1, 16.257, 10525.657, 382.920, 52830.558 24/06/21,14:07:13,05,10,1, 11.9,1,1, 16.257, 10526.678, 381.528, 52831.716 24/06/21,14:07:13,06,10,1, 11.9,1,1, 16.257, 10526.292, 382.028, 52829.403 24/06/21,14:07:13,07,10,1, 11.9,1,1, 16.257, 10525.893, 382.541, 52831.363 24/06/21,14:07:13,08,10,1, 11.9,1,1, 16.257, 10526.519, 380.995, 52830.223 24/06/21,14:07:13,09,10,1, 11.9,1,1, 16.257, 10525.528, 382.584, 52829.264 24/06/21,14:07:13,10,10,1, 11.9,1,1, 16.257, 10525.969, 381.916, 52831.489 24/06/21,14:07:13,11,10,1, 11.9,1,1, 16.257, 10526.253, 381.556, 52829.548 24/06/21,14:07:13,12,10,1, 11.9,1,1, 16.257, 10525.745, 382.929, 52830.718 24/06/21,14:07:13,13,10,1, 11.9,1,1, 16.257, 10526.685, 381.438, 52831.641 24/06/21,14:07:13,14,10,1, 11.9,1,1, 16.257, 10526.310, 382.059, 52829.400 24/06/21,14:07:13,15,10,1, 11.9,1,1, 16.257, 10525.877, 382.367, 52831.324 24/06/21,14:07:13,16,10,1, 11.9,1,1, 16.257, 10526.461, 381.097, 52830.224 24/06/21,14:07:13,17,10,1, 11.9,1,1, 16.257, 10525.540, 382.497, 52829.296 24/06/21,14:07:13,18,10,1, 11.9,1,1, 16.257, 10526.007, 381.956, 52831.607 24/06/21,14:07:13,19,10,1, 11.9,1,1, 16.257, 10526.338, 381.516, 52829.521 24/06/21,14:07:14,00,10,1, 11.9,1,1, 16.256, 10526.334, 381.516, 52829.521 24/06/21,14:07:14,01,10,1, 11.9,1,1, 16.256, 10525.560, 382.917, 52829.977 24/06/21,14:07:14,02,10,1, 11.9,1,1, 16.256, 10526.388, 381.690, 52831.688 24/06/21,14:07:14,03,10,1, 11.9,1,1, 16.256, 10526.411, 381.927, 52829.501 24/06/21,14:07:14,04,10,1, 11.9,1,1, 16.256, 10525.980, 382.816, 52831.268 24/06/21,14:07:14,05,10,1, 11.9,1,1, 16.256, 10526.662, 381.144, 52830.773 24/06/21,14:07:14,06,10,1, 11.9,1,1, 16.256, 10525.816, 382.405, 52829.183 24/06/21,14:07:14,07,10,1, 11.9,1,1, 16.256, 10525.823, 382.091, 52831.305 24/06/21,14:07:14,08,10,1, 11.9,1,1, 16.256, 10526.277, 381.325, 52829.601 24/06/21,14:07:14,09,10,1, 11.9,1,1, 16.256, 10525.501, 382.875, 52829.979 24/06/21,14:07:14,10,10,1, 11.9,1,1, 16.256, 10526.456, 381.770, 52831.750 24/06/21,14:07:14,11,10,1, 11.9,1,1, 16.256, 10526.406, 381.940, 52829.483 24/06/21,14:07:14,12,10,1, 11.9,1,1, 16.256, 10525.917, 382.722, 52831.217 24/06/21,14:07:14,13,10,1, 11.9,1,1, 16.256, 10526.689, 381.190, 52830.749 24/06/21,14:07:14,14,10,1, 11.9,1,1, 16.256, 10525.748, 382.324, 52829.161 24/06/21,14:07:14,15,10,1, 11.9,1,1, 16.256, 10525.835, 382.102, 52831.464 24/06/21,14:07:14,16,10,1, 11.9,1,1, 16.256, 10526.316, 381.286, 52829.497 24/06/21,14:07:14,17,10,1, 11.9,1,1, 16.256, 10525.606, 383.005, 52830.128 24/06/21,14:07:14,18,10,1, 11.9,1,1, 16.256, 10526.548, 381.585, 52831.677 24/06/21,14:07:14,19,10,1, 11.9,1,1, 16.256, 10526.440, 382.030, 52829.552 24/06/21,14:07:15,00,10,1, 12.0,1,1, 16.254, 10526.434, 382.030, 52829.552 24/06/21,14:07:15,01,10,1, 12.0,1,1, 16.254, 10525.352, 382.793, 52830.014 24/06/21,14:07:15,02,10,1, 12.0,1,1, 16.254, 10527.022, 381.624, 52832.440 24/06/21,14:07:15,03,10,1, 12.0,1,1, 16.254, 10526.414, 382.039, 52828.724 24/06/21,14:07:15,04,10,1, 12.0,1,1, 16.254, 10525.442, 382.417, 52831.153 24/06/21,14:07:15,05,10,1, 12.0,1,1, 16.254, 10526.920, 381.210, 52830.811 24/06/21,14:07:15,06,10,1, 12.0,1,1, 16.254, 10525.359, 382.537, 52828.527 24/06/21,14:07:15,07,10,1, 12.0,1,1, 16.254, 10525.969, 382.024, 52832.154 24/06/21,14:07:15,08,10,1, 12.0,1,1, 16.254, 10526.935, 381.672, 52829.721 24/06/21,14:07:15,09,10,1, 12.0,1,1, 16.254, 10525.446, 382.855, 52830.159 24/06/21,14:07:15,10,10,1, 12.0,1,1, 16.254, 10526.996, 381.432, 52832.279 24/06/21,14:07:15,11,10,1, 12.0,1,1, 16.254, 10526.335, 382.180, 52828.768 24/06/21,14:07:15,12,10,1, 12.0,1,1, 16.254, 10525.428, 382.275, 52831.164 24/06/21,14:07:15,13,10,1, 12.0,1,1, 16.254, 10526.928, 381.252, 52830.760 24/06/21,14:07:15,14,10,1, 12.0,1,1, 16.254, 10525.329, 382.591, 52828.525 24/06/21,14:07:15,15,10,1, 12.0,1,1, 16.254, 10526.000, 381.936, 52832.188 24/06/21,14:07:15,16,10,1, 12.0,1,1, 16.254, 10526.950, 381.833, 52829.766 24/06/21,14:07:15,17,10,1, 12.0,1,1, 16.254, 10525.438, 382.779, 52830.191 24/06/21,14:07:15,18,10,1, 12.0,1,1, 16.254, 10527.065, 381.547, 52832.346 24/06/21,14:07:15,19,10,1, 12.0,1,1, 16.254, 10526.285, 382.029, 52828.560 24/06/21,14:07:16,00,10,1, 11.9,1,1, 16.258, 10526.284, 382.029, 52828.560 24/06/21,14:07:16,01,10,1, 11.9,1,1, 16.258, 10525.549, 382.704, 52830.797 24/06/21,14:07:16,02,10,1, 11.9,1,1, 16.258, 10527.117, 381.193, 52831.583 24/06/21,14:07:16,03,10,1, 11.9,1,1, 16.258, 10525.731, 382.354, 52828.378 24/06/21,14:07:16,04,10,1, 11.9,1,1, 16.258, 10525.555, 382.075, 52831.630 24/06/21,14:07:16,05,10,1, 11.9,1,1, 16.258, 10526.954, 381.484, 52830.169 24/06/21,14:07:16,06,10,1, 11.9,1,1, 16.258, 10525.320, 382.841, 52829.251 24/06/21,14:07:16,07,10,1, 11.9,1,1, 16.258, 10526.685, 381.778, 52832.508 24/06/21,14:07:16,08,10,1, 11.9,1,1, 16.258, 10526.853, 381.991, 52829.275 24/06/21,14:07:16,09,10,1, 11.9,1,1, 16.258, 10525.453, 382.578, 52830.739 24/06/21,14:07:16,10,10,1, 11.9,1,1, 16.258, 10527.106, 381.296, 52831.490 24/06/21,14:07:16,11,10,1, 11.9,1,1, 16.258, 10525.683, 382.260, 52828.353 24/06/21,14:07:16,12,10,1, 11.9,1,1, 16.258, 10525.593, 382.141, 52831.770 24/06/21,14:07:16,13,10,1, 11.9,1,1, 16.258, 10526.957, 381.451, 52830.079 24/06/21,14:07:16,14,10,1, 11.9,1,1, 16.258, 10525.322, 382.907, 52829.394 24/06/21,14:07:16,15,10,1, 11.9,1,1, 16.258, 10526.773, 381.746, 52832.569 24/06/21,14:07:16,16,10,1, 11.9,1,1, 16.258, 10526.824, 381.953, 52829.169 24/06/21,14:07:16,17,10,1, 11.9,1,1, 16.258, 10525.467, 382.575, 52830.853 24/06/21,14:07:16,18,10,1, 11.9,1,1, 16.258, 10527.106, 381.228, 52831.453 24/06/21,14:07:16,19,10,1, 11.9,1,1, 16.258, 10525.672, 382.418, 52828.398 24/06/21,14:07:17,00,10,1, 11.8,1,1, 16.257, 10525.666, 382.418, 52828.398 24/06/21,14:07:17,01,10,1, 11.8,1,1, 16.257, 10525.469, 382.333, 52831.179 24/06/21,14:07:17,02,10,1, 11.8,1,1, 16.257, 10527.061, 381.319, 52830.773 24/06/21,14:07:17,03,10,1, 11.8,1,1, 16.257, 10525.289, 382.641, 52828.588 24/06/21,14:07:17,04,10,1, 11.8,1,1, 16.257, 10526.097, 382.069, 52832.236 24/06/21,14:07:17,05,10,1, 11.8,1,1, 16.257, 10527.019, 381.758, 52829.704 24/06/21,14:07:17,06,10,1, 11.8,1,1, 16.257, 10525.423, 382.913, 52830.244 24/06/21,14:07:17,07,10,1, 11.8,1,1, 16.257, 10527.120, 381.521, 52832.332 24/06/21,14:07:17,08,10,1, 11.8,1,1, 16.257, 10526.255, 382.160, 52828.454 24/06/21,14:07:17,09,10,1, 11.8,1,1, 16.257, 10525.712, 382.380, 52831.215 24/06/21,14:07:17,10,10,1, 11.8,1,1, 16.257, 10526.694, 381.217, 52830.249 24/06/21,14:07:17,11,10,1, 11.8,1,1, 16.257, 10525.518, 382.743, 52829.227 24/06/21,14:07:17,12,10,1, 11.8,1,1, 16.257, 10526.315, 381.878, 52831.997 24/06/21,14:07:17,13,10,1, 11.8,1,1, 16.257, 10526.769, 381.894, 52829.710 24/06/21,14:07:17,14,10,1, 11.8,1,1, 16.257, 10525.753, 382.864, 52830.718 24/06/21,14:07:17,15,10,1, 11.8,1,1, 16.257, 10526.985, 381.368, 52831.730 24/06/21,14:07:17,16,10,1, 11.8,1,1, 16.257, 10526.247, 382.212, 52828.911 24/06/21,14:07:17,17,10,1, 11.8,1,1, 16.257, 10525.721, 382.292, 52831.291 24/06/21,14:07:17,18,10,1, 11.8,1,1, 16.257, 10526.734, 381.296, 52830.177 24/06/21,14:07:17,19,10,1, 11.8,1,1, 16.257, 10525.438, 382.756, 52829.266 24/06/21,14:07:18,00,10,1, 11.9,1,1, 16.260, 10525.433, 382.756, 52829.266 24/06/21,14:07:18,01,10,1, 11.9,1,1, 16.260, 10525.566, 382.143, 52831.205 24/06/21,14:07:18,02,10,1, 11.9,1,1, 16.260, 10526.832, 381.440, 52830.359 24/06/21,14:07:18,03,10,1, 11.9,1,1, 16.260, 10525.656, 382.920, 52829.550 24/06/21,14:07:18,04,10,1, 11.9,1,1, 16.260, 10526.483, 381.712, 52832.086 24/06/21,14:07:18,05,10,1, 11.9,1,1, 16.260, 10526.977, 382.089, 52829.768 24/06/21,14:07:18,06,10,1, 11.9,1,1, 16.260, 10525.652, 382.582, 52830.533 24/06/21,14:07:18,07,10,1, 11.9,1,1, 16.260, 10526.968, 381.280, 52831.448 24/06/21,14:07:18,08,10,1, 11.9,1,1, 16.260, 10526.015, 382.447, 52828.903 24/06/21,14:07:18,09,10,1, 11.9,1,1, 16.260, 10525.565, 382.034, 52831.158 24/06/21,14:07:18,10,10,1, 11.9,1,1, 16.260, 10526.886, 381.652, 52830.417 24/06/21,14:07:18,11,10,1, 11.9,1,1, 16.260, 10525.629, 382.861, 52829.564 24/06/21,14:07:18,12,10,1, 11.9,1,1, 16.260, 10526.565, 381.764, 52832.154 24/06/21,14:07:18,13,10,1, 11.9,1,1, 16.260, 10526.933, 382.055, 52829.741 24/06/21,14:07:18,14,10,1, 11.9,1,1, 16.260, 10525.638, 382.557, 52830.526 24/06/21,14:07:18,15,10,1, 11.9,1,1, 16.260, 10526.915, 381.295, 52831.361 24/06/21,14:07:18,16,10,1, 11.9,1,1, 16.260, 10525.957, 382.461, 52828.805 24/06/21,14:07:18,17,10,1, 11.9,1,1, 16.260, 10525.623, 382.066, 52831.188 24/06/21,14:07:18,18,10,1, 11.9,1,1, 16.260, 10526.868, 381.593, 52830.253 24/06/21,14:07:18,19,10,1, 11.9,1,1, 16.260, 10525.714, 382.970, 52829.663 24/06/21,14:07:19,00,10,1, 12.0,1,1, 16.256, 10525.708, 382.970, 52829.663 24/06/21,14:07:19,01,10,1, 12.0,1,1, 16.256, 10526.089, 381.799, 52831.078 24/06/21,14:07:19,02,10,1, 12.0,1,1, 16.256, 10526.540, 381.864, 52829.972 24/06/21,14:07:19,03,10,1, 12.0,1,1, 16.256, 10526.213, 382.904, 52830.959 24/06/21,14:07:19,04,10,1, 12.0,1,1, 16.256, 10526.641, 381.389, 52831.045 24/06/21,14:07:19,05,10,1, 12.0,1,1, 16.256, 10526.451, 382.301, 52829.844 24/06/21,14:07:19,06,10,1, 12.0,1,1, 16.256, 10526.063, 382.302, 52831.007 24/06/21,14:07:19,07,10,1, 12.0,1,1, 16.256, 10526.328, 381.201, 52829.995 24/06/21,14:07:19,08,10,1, 12.0,1,1, 16.256, 10525.925, 382.737, 52829.966 24/06/21,14:07:19,09,10,1, 12.0,1,1, 16.256, 10526.172, 381.891, 52831.226 24/06/21,14:07:19,10,10,1, 12.0,1,1, 16.256, 10526.506, 381.816, 52829.957 24/06/21,14:07:19,11,10,1, 12.0,1,1, 16.256, 10526.313, 383.059, 52831.033 24/06/21,14:07:19,12,10,1, 12.0,1,1, 16.256, 10526.653, 381.286, 52830.930 24/06/21,14:07:19,13,10,1, 12.0,1,1, 16.256, 10526.486, 382.359, 52829.902 24/06/21,14:07:19,14,10,1, 12.0,1,1, 16.256, 10526.049, 382.284, 52831.004 24/06/21,14:07:19,15,10,1, 12.0,1,1, 16.256, 10526.290, 381.142, 52829.970 24/06/21,14:07:19,16,10,1, 12.0,1,1, 16.256, 10525.982, 382.848, 52830.030 24/06/21,14:07:19,17,10,1, 12.0,1,1, 16.256, 10526.160, 381.765, 52831.157 24/06/21,14:07:19,18,10,1, 12.0,1,1, 16.256, 10526.524, 381.954, 52830.050 24/06/21,14:07:19,19,10,1, 12.0,1,1, 16.256, 10526.296, 382.917, 52831.016 24/06/21,14:07:20,00,10,1, 11.9,1,1, 16.262, 10526.292, 382.917, 52831.016 24/06/21,14:07:20,01,10,1, 11.9,1,1, 16.262, 10526.434, 381.694, 52831.258 24/06/21,14:07:20,02,10,1, 11.9,1,1, 16.262, 10526.623, 382.068, 52830.050 24/06/21,14:07:20,03,10,1, 11.9,1,1, 16.262, 10526.289, 382.771, 52831.155 24/06/21,14:07:20,04,10,1, 11.9,1,1, 16.262, 10526.590, 381.160, 52830.564 24/06/21,14:07:20,05,10,1, 11.9,1,1, 16.262, 10526.176, 382.498, 52829.732 24/06/21,14:07:20,06,10,1, 11.9,1,1, 16.262, 10526.009, 382.088, 52830.947 24/06/21,14:07:20,07,10,1, 11.9,1,1, 16.262, 10526.290, 381.346, 52829.839 24/06/21,14:07:20,08,10,1, 11.9,1,1, 16.262, 10526.056, 383.032, 52830.491 24/06/21,14:07:20,09,10,1, 11.9,1,1, 16.262, 10526.421, 381.604, 52831.166 24/06/21,14:07:20,10,10,1, 11.9,1,1, 16.262, 10526.642, 382.106, 52830.080 24/06/21,14:07:20,11,10,1, 11.9,1,1, 16.262, 10526.264, 382.720, 52831.151 24/06/21,14:07:20,12,10,1, 11.9,1,1, 16.262, 10526.569, 381.167, 52830.464 24/06/21,14:07:20,13,10,1, 11.9,1,1, 16.262, 10526.216, 382.487, 52829.754 24/06/21,14:07:20,14,10,1, 11.9,1,1, 16.262, 10525.943, 382.020, 52830.905 24/06/21,14:07:20,15,10,1, 11.9,1,1, 16.262, 10526.340, 381.477, 52829.853 24/06/21,14:07:20,16,10,1, 11.9,1,1, 16.262, 10526.037, 382.926, 52830.419 24/06/21,14:07:20,17,10,1, 11.9,1,1, 16.262, 10526.521, 381.688, 52831.269 24/06/21,14:07:20,18,10,1, 11.9,1,1, 16.262, 10526.625, 382.094, 52830.006 24/06/21,14:07:20,19,10,1, 11.9,1,1, 16.262, 10526.297, 382.714, 52831.205 24/06/21,14:07:21,00,09,1, 11.9,1,1, 16.254, 10526.292, 382.714, 52831.205 24/06/21,14:07:21,01,09,1, 11.9,1,1, 16.254, 10526.629, 381.460, 52831.164 24/06/21,14:07:21,02,09,1, 11.9,1,1, 16.254, 10526.618, 382.172, 52829.996 24/06/21,14:07:21,03,09,1, 11.9,1,1, 16.254, 10526.217, 382.497, 52831.112 24/06/21,14:07:21,04,09,1, 11.9,1,1, 16.254, 10526.437, 381.088, 52830.149 24/06/21,14:07:21,05,09,1, 11.9,1,1, 16.254, 10525.968, 382.748, 52829.827 24/06/21,14:07:21,06,09,1, 11.9,1,1, 16.254, 10526.071, 381.807, 52830.996 24/06/21,14:07:21,07,09,1, 11.9,1,1, 16.254, 10526.471, 381.710, 52829.956 24/06/21,14:07:21,08,09,1, 11.9,1,1, 16.254, 10526.233, 382.925, 52830.826 24/06/21,14:07:21,09,09,1, 11.9,1,1, 16.254, 10526.642, 381.475, 52831.175 24/06/21,14:07:21,10,09,1, 11.9,1,1, 16.254, 10526.602, 382.226, 52829.976 24/06/21,14:07:21,11,09,1, 11.9,1,1, 16.254, 10526.207, 382.432, 52831.040 24/06/21,14:07:21,12,09,1, 11.9,1,1, 16.254, 10526.496, 381.193, 52830.213 24/06/21,14:07:21,13,09,1, 11.9,1,1, 16.254, 10525.961, 382.663, 52829.749 24/06/21,14:07:21,14,09,1, 11.9,1,1, 16.254, 10526.057, 381.928, 52831.034 24/06/21,14:07:21,15,09,1, 11.9,1,1, 16.254, 10526.448, 381.612, 52829.914 24/06/21,14:07:21,16,09,1, 11.9,1,1, 16.254, 10526.232, 383.094, 52830.877 24/06/21,14:07:21,17,09,1, 11.9,1,1, 16.254, 10526.684, 381.412, 52831.163 24/06/21,14:07:21,18,09,1, 11.9,1,1, 16.254, 10526.614, 382.258, 52829.996 24/06/21,14:07:21,19,09,1, 11.9,1,1, 16.254, 10526.140, 382.428, 52831.024 24/06/21,14:07:22,00,09,1, 11.8,1,1, 16.258, 10526.134, 382.428, 52831.024 24/06/21,14:07:22,01,09,1, 11.8,1,1, 16.258, 10526.682, 381.209, 52830.941 24/06/21,14:07:22,02,09,1, 11.8,1,1, 16.258, 10526.418, 382.341, 52829.892 24/06/21,14:07:22,03,09,1, 11.8,1,1, 16.258, 10526.067, 382.186, 52830.915 24/06/21,14:07:22,04,09,1, 11.8,1,1, 16.258, 10526.343, 381.270, 52829.962 24/06/21,14:07:22,05,09,1, 11.8,1,1, 16.258, 10525.995, 382.802, 52830.090 24/06/21,14:07:22,06,09,1, 11.8,1,1, 16.258, 10526.239, 381.800, 52831.122 24/06/21,14:07:22,07,09,1, 11.8,1,1, 16.258, 10526.662, 381.843, 52829.997 24/06/21,14:07:22,08,09,1, 11.8,1,1, 16.258, 10526.337, 382.914, 52831.177 24/06/21,14:07:22,09,09,1, 11.8,1,1, 16.258, 10526.669, 381.238, 52830.827 24/06/21,14:07:22,10,09,1, 11.8,1,1, 16.258, 10526.383, 382.326, 52829.771 24/06/21,14:07:22,11,09,1, 11.8,1,1, 16.258, 10526.099, 382.231, 52830.947 24/06/21,14:07:22,12,09,1, 11.8,1,1, 16.258, 10526.312, 381.185, 52829.861 24/06/21,14:07:22,13,09,1, 11.8,1,1, 16.258, 10526.002, 382.899, 52830.142 24/06/21,14:07:22,14,09,1, 11.8,1,1, 16.258, 10526.238, 381.666, 52831.058 24/06/21,14:07:22,15,09,1, 11.8,1,1, 16.258, 10526.629, 381.973, 52830.061 24/06/21,14:07:22,16,09,1, 11.8,1,1, 16.258, 10526.320, 382.834, 52831.056 24/06/21,14:07:22,17,09,1, 11.8,1,1, 16.258, 10526.658, 381.261, 52830.862 24/06/21,14:07:22,18,09,1, 11.8,1,1, 16.258, 10526.360, 382.305, 52829.834 24/06/21,14:07:22,19,09,1, 11.8,1,1, 16.258, 10526.044, 382.158, 52830.942 24/06/21,14:07:23,00,09,1, 11.9,1,1, 16.259, 10526.042, 382.158, 52830.942 24/06/21,14:07:23,01,09,1, 11.9,1,1, 16.259, 10526.710, 381.087, 52830.196 24/06/21,14:07:23,02,09,1, 11.9,1,1, 16.259, 10526.063, 382.418, 52830.107 24/06/21,14:07:23,03,09,1, 11.9,1,1, 16.259, 10526.023, 382.023, 52831.026 24/06/21,14:07:23,04,09,1, 11.9,1,1, 16.259, 10526.303, 381.319, 52829.780 24/06/21,14:07:23,05,09,1, 11.9,1,1, 16.259, 10526.075, 382.986, 52830.464 24/06/21,14:07:23,06,09,1, 11.9,1,1, 16.259, 10526.481, 381.586, 52831.195 24/06/21,14:07:23,07,09,1, 11.9,1,1, 16.259, 10526.670, 382.084, 52830.080 24/06/21,14:07:23,08,09,1, 11.9,1,1, 16.259, 10526.322, 382.709, 52831.098 24/06/21,14:07:23,09,09,1, 11.9,1,1, 16.259, 10526.596, 381.066, 52830.470 24/06/21,14:07:23,10,09,1, 11.9,1,1, 16.259, 10526.160, 382.481, 52829.831 24/06/21,14:07:23,11,09,1, 11.9,1,1, 16.259, 10526.012, 381.961, 52830.893 24/06/21,14:07:23,12,09,1, 11.9,1,1, 16.259, 10526.328, 381.451, 52829.847 24/06/21,14:07:23,13,09,1, 11.9,1,1, 16.259, 10526.094, 382.914, 52830.514 24/06/21,14:07:23,14,09,1, 11.9,1,1, 16.259, 10526.541, 381.615, 52831.281 24/06/21,14:07:23,15,09,1, 11.9,1,1, 16.259, 10526.632, 382.027, 52830.054 24/06/21,14:07:23,16,09,1, 11.9,1,1, 16.259, 10526.316, 382.675, 52831.110 24/06/21,14:07:23,17,09,1, 11.9,1,1, 16.259, 10526.593, 381.087, 52830.519 24/06/21,14:07:23,18,09,1, 11.9,1,1, 16.259, 10526.121, 382.442, 52829.740 24/06/21,14:07:23,19,09,1, 11.9,1,1, 16.259, 10526.004, 382.041, 52830.991 24/06/21,14:07:24,00,09,1, 11.9,1,1, 16.254, 10526.000, 382.041, 52830.991 24/06/21,14:07:24,01,09,1, 11.9,1,1, 16.254, 10526.426, 380.981, 52830.145 24/06/21,14:07:24,02,09,1, 11.9,1,1, 16.254, 10526.011, 382.657, 52829.811 24/06/21,14:07:24,03,09,1, 11.9,1,1, 16.254, 10525.985, 381.832, 52831.037 24/06/21,14:07:24,04,09,1, 11.9,1,1, 16.254, 10526.473, 381.584, 52829.975 24/06/21,14:07:24,05,09,1, 11.9,1,1, 16.254, 10526.175, 382.933, 52830.769 24/06/21,14:07:24,06,09,1, 11.9,1,1, 16.254, 10526.617, 381.458, 52831.213 24/06/21,14:07:24,07,09,1, 11.9,1,1, 16.254, 10526.637, 382.145, 52829.946 24/06/21,14:07:24,08,09,1, 11.9,1,1, 16.254, 10526.222, 382.401, 52831.058 24/06/21,14:07:24,09,09,1, 11.9,1,1, 16.254, 10526.490, 381.085, 52830.204 24/06/21,14:07:24,10,09,1, 11.9,1,1, 16.254, 10526.008, 382.537, 52829.687 24/06/21,14:07:24,11,09,1, 11.9,1,1, 16.254, 10526.075, 381.892, 52831.082 24/06/21,14:07:24,12,09,1, 11.9,1,1, 16.254, 10526.445, 381.538, 52829.900 24/06/21,14:07:24,13,09,1, 11.9,1,1, 16.254, 10526.241, 383.006, 52830.811 24/06/21,14:07:24,14,09,1, 11.9,1,1, 16.254, 10526.626, 381.344, 52831.100 24/06/21,14:07:24,15,09,1, 11.9,1,1, 16.254, 10526.578, 382.213, 52830.104 24/06/21,14:07:24,16,09,1, 11.9,1,1, 16.254, 10526.217, 382.410, 52831.067 24/06/21,14:07:24,17,09,1, 11.9,1,1, 16.254, 10526.414, 380.983, 52830.113 24/06/21,14:07:24,18,09,1, 11.9,1,1, 16.254, 10526.045, 382.605, 52829.821 24/06/21,14:07:24,19,09,1, 11.9,1,1, 16.254, 10526.041, 381.748, 52830.990 24/06/21,14:07:25,00,09,1, 11.9,1,1, 16.257, 10526.034, 381.748, 52830.990 24/06/21,14:07:25,01,09,1, 11.9,1,1, 16.257, 10526.339, 381.104, 52829.995 24/06/21,14:07:25,02,09,1, 11.9,1,1, 16.257, 10525.957, 382.631, 52829.847 24/06/21,14:07:25,03,09,1, 11.9,1,1, 16.257, 10526.140, 381.831, 52831.100 24/06/21,14:07:25,04,09,1, 11.9,1,1, 16.257, 10526.507, 381.681, 52829.875 24/06/21,14:07:25,05,09,1, 11.9,1,1, 16.257, 10526.282, 382.951, 52831.067 24/06/21,14:07:25,06,09,1, 11.9,1,1, 16.257, 10526.662, 381.268, 52831.006 24/06/21,14:07:25,07,09,1, 11.9,1,1, 16.257, 10526.476, 382.196, 52829.866 24/06/21,14:07:25,08,09,1, 11.9,1,1, 16.257, 10526.087, 382.223, 52830.984 24/06/21,14:07:25,09,09,1, 11.9,1,1, 16.257, 10526.354, 381.000, 52829.979 24/06/21,14:07:25,10,09,1, 11.9,1,1, 16.257, 10525.896, 382.766, 52830.000 24/06/21,14:07:25,11,09,1, 11.9,1,1, 16.257, 10526.090, 381.654, 52831.164 24/06/21,14:07:25,12,09,1, 11.9,1,1, 16.257, 10526.533, 381.775, 52830.022 24/06/21,14:07:25,13,09,1, 11.9,1,1, 16.257, 10526.246, 382.853, 52831.015 24/06/21,14:07:25,14,09,1, 11.9,1,1, 16.257, 10526.650, 381.243, 52830.964 24/06/21,14:07:25,15,09,1, 11.9,1,1, 16.257, 10526.405, 382.239, 52829.827 24/06/21,14:07:25,16,09,1, 11.9,1,1, 16.257, 10526.062, 382.186, 52830.970 24/06/21,14:07:25,17,09,1, 11.9,1,1, 16.257, 10526.337, 381.086, 52829.992 24/06/21,14:07:25,18,09,1, 11.9,1,1, 16.257, 10525.962, 382.607, 52829.972 24/06/21,14:07:25,19,09,1, 11.9,1,1, 16.257, 10526.139, 381.790, 52831.186 24/06/21,14:07:26,00,09,1, 12.0,1,1, 16.258, 10526.134, 381.790, 52831.186 24/06/21,14:07:26,01,09,1, 12.0,1,1, 16.258, 10526.264, 381.077, 52829.831 24/06/21,14:07:26,02,09,1, 12.0,1,1, 16.258, 10525.930, 382.799, 52830.176 24/06/21,14:07:26,03,09,1, 12.0,1,1, 16.258, 10526.240, 381.636, 52831.149 24/06/21,14:07:26,04,09,1, 12.0,1,1, 16.258, 10526.554, 381.833, 52830.011 24/06/21,14:07:26,05,09,1, 12.0,1,1, 16.258, 10526.294, 382.765, 52831.097 24/06/21,14:07:26,06,09,1, 12.0,1,1, 16.258, 10526.623, 381.061, 52830.743 24/06/21,14:07:26,07,09,1, 12.0,1,1, 16.258, 10526.283, 382.273, 52829.788 24/06/21,14:07:26,08,09,1, 12.0,1,1, 16.258, 10525.950, 381.957, 52830.891 24/06/21,14:07:26,09,09,1, 12.0,1,1, 16.258, 10526.305, 381.183, 52829.953 24/06/21,14:07:26,10,09,1, 12.0,1,1, 16.258, 10525.903, 382.714, 52830.137 24/06/21,14:07:26,11,09,1, 12.0,1,1, 16.258, 10526.239, 381.604, 52831.133 24/06/21,14:07:26,12,09,1, 12.0,1,1, 16.258, 10526.555, 381.797, 52830.100 24/06/21,14:07:26,13,09,1, 12.0,1,1, 16.258, 10526.217, 382.673, 52831.081 24/06/21,14:07:26,14,09,1, 12.0,1,1, 16.258, 10526.648, 381.137, 52830.798 24/06/21,14:07:26,15,09,1, 12.0,1,1, 16.258, 10526.296, 382.255, 52829.790 24/06/21,14:07:26,16,09,1, 12.0,1,1, 16.258, 10525.971, 382.051, 52830.969 24/06/21,14:07:26,17,09,1, 12.0,1,1, 16.258, 10526.259, 381.105, 52829.874 24/06/21,14:07:26,18,09,1, 12.0,1,1, 16.258, 10525.928, 382.822, 52830.228 24/06/21,14:07:26,19,09,1, 12.0,1,1, 16.258, 10526.244, 381.537, 52831.152 24/06/21,14:07:27,00,09,1, 11.8,1,1, 16.258, 10526.242, 381.537, 52831.152 24/06/21,14:07:27,01,09,1, 11.8,1,1, 16.258, 10526.222, 381.252, 52829.857 24/06/21,14:07:27,02,09,1, 11.8,1,1, 16.258, 10525.962, 382.798, 52830.380 24/06/21,14:07:27,03,09,1, 11.8,1,1, 16.258, 10526.355, 381.487, 52831.173 24/06/21,14:07:27,04,09,1, 11.8,1,1, 16.258, 10526.579, 381.955, 52830.064 24/06/21,14:07:27,05,09,1, 11.8,1,1, 16.258, 10526.187, 382.569, 52831.035 24/06/21,14:07:27,06,09,1, 11.8,1,1, 16.258, 10526.560, 381.063, 52830.686 24/06/21,14:07:27,07,09,1, 11.8,1,1, 16.258, 10526.086, 382.271, 52829.728 24/06/21,14:07:27,08,09,1, 11.8,1,1, 16.258, 10525.900, 381.970, 52831.012 24/06/21,14:07:27,09,09,1, 11.8,1,1, 16.258, 10526.245, 381.183, 52829.843 24/06/21,14:07:27,10,09,1, 11.8,1,1, 16.258, 10525.927, 382.861, 52830.375 24/06/21,14:07:27,11,09,1, 11.8,1,1, 16.258, 10526.350, 381.491, 52831.242 24/06/21,14:07:27,12,09,1, 11.8,1,1, 16.258, 10526.608, 381.917, 52830.085 24/06/21,14:07:27,13,09,1, 11.8,1,1, 16.258, 10526.260, 382.607, 52831.202 24/06/21,14:07:27,14,09,1, 11.8,1,1, 16.258, 10526.491, 380.925, 52830.518 24/06/21,14:07:27,15,09,1, 11.8,1,1, 16.258, 10526.140, 382.375, 52829.761 24/06/21,14:07:27,16,09,1, 11.8,1,1, 16.258, 10525.860, 381.811, 52830.945 24/06/21,14:07:27,17,09,1, 11.8,1,1, 16.258, 10526.255, 381.296, 52829.955 24/06/21,14:07:27,18,09,1, 11.8,1,1, 16.258, 10525.937, 382.743, 52830.375 24/06/21,14:07:27,19,09,1, 11.8,1,1, 16.258, 10526.378, 381.523, 52831.201 24/06/21,14:07:28,00,09,1, 11.9,1,1, 16.264, 10526.376, 381.523, 52831.201 24/06/21,14:07:28,01,09,1, 11.9,1,1, 16.264, 10526.246, 381.294, 52829.871 24/06/21,14:07:28,02,09,1, 11.9,1,1, 16.264, 10525.875, 382.796, 52830.523 24/06/21,14:07:28,03,09,1, 11.9,1,1, 16.264, 10526.410, 381.460, 52831.244 24/06/21,14:07:28,04,09,1, 11.9,1,1, 16.264, 10526.508, 381.899, 52830.025 24/06/21,14:07:28,05,09,1, 11.9,1,1, 16.264, 10526.155, 382.533, 52831.186 24/06/21,14:07:28,06,09,1, 11.9,1,1, 16.264, 10526.394, 380.907, 52830.444 24/06/21,14:07:28,07,09,1, 11.9,1,1, 16.264, 10525.975, 382.414, 52829.836 24/06/21,14:07:28,08,09,1, 11.9,1,1, 16.264, 10525.835, 381.795, 52830.992 24/06/21,14:07:28,09,09,1, 11.9,1,1, 16.264, 10526.242, 381.307, 52829.914 24/06/21,14:07:28,10,09,1, 11.9,1,1, 16.264, 10525.920, 382.791, 52830.561 24/06/21,14:07:28,11,09,1, 11.9,1,1, 16.264, 10526.377, 381.367, 52831.185 24/06/21,14:07:28,12,09,1, 11.9,1,1, 16.264, 10526.503, 381.943, 52830.006 24/06/21,14:07:28,13,09,1, 11.9,1,1, 16.264, 10526.188, 382.391, 52831.092 24/06/21,14:07:28,14,09,1, 11.9,1,1, 16.264, 10526.445, 380.973, 52830.458 24/06/21,14:07:28,15,09,1, 11.9,1,1, 16.264, 10525.932, 382.303, 52829.666 24/06/21,14:07:28,16,09,1, 11.9,1,1, 16.264, 10525.834, 381.836, 52830.981 24/06/21,14:07:28,17,09,1, 11.9,1,1, 16.264, 10526.192, 381.336, 52829.860 24/06/21,14:07:28,18,09,1, 11.9,1,1, 16.264, 10525.927, 382.833, 52830.545 24/06/21,14:07:28,19,09,1, 11.9,1,1, 16.264, 10526.413, 381.386, 52831.192 24/06/21,14:07:29,00,09,1, 11.9,1,1, 16.256, 10526.409, 381.386, 52831.192 24/06/21,14:07:29,01,09,1, 11.9,1,1, 16.256, 10526.267, 381.316, 52829.876 24/06/21,14:07:29,02,09,1, 11.9,1,1, 16.256, 10525.903, 382.772, 52830.643 24/06/21,14:07:29,03,09,1, 11.9,1,1, 16.256, 10526.416, 381.208, 52831.202 24/06/21,14:07:29,04,09,1, 11.9,1,1, 16.256, 10526.444, 381.979, 52830.050 24/06/21,14:07:29,05,09,1, 11.9,1,1, 16.256, 10526.075, 382.233, 52831.101 24/06/21,14:07:29,06,09,1, 11.9,1,1, 16.256, 10526.324, 380.889, 52830.217 24/06/21,14:07:29,07,09,1, 11.9,1,1, 16.256, 10525.820, 382.375, 52829.766 24/06/21,14:07:29,08,09,1, 11.9,1,1, 16.256, 10525.866, 381.672, 52831.032 24/06/21,14:07:29,09,09,1, 11.9,1,1, 16.256, 10526.271, 381.345, 52829.898 24/06/21,14:07:29,10,09,1, 11.9,1,1, 16.256, 10525.941, 382.691, 52830.674 24/06/21,14:07:29,11,09,1, 11.9,1,1, 16.256, 10526.451, 381.292, 52831.360 24/06/21,14:07:29,12,09,1, 11.9,1,1, 16.256, 10526.393, 381.878, 52829.979 24/06/21,14:07:29,13,09,1, 11.9,1,1, 16.256, 10526.084, 382.353, 52831.149 24/06/21,14:07:29,14,09,1, 11.9,1,1, 16.256, 10526.270, 380.805, 52830.213 24/06/21,14:07:29,15,09,1, 11.9,1,1, 16.256, 10525.834, 382.367, 52829.764 24/06/21,14:07:29,16,09,1, 11.9,1,1, 16.256, 10525.840, 381.682, 52831.043 24/06/21,14:07:29,17,09,1, 11.9,1,1, 16.256, 10526.262, 381.302, 52829.892 24/06/21,14:07:29,18,09,1, 11.9,1,1, 16.256, 10525.999, 382.775, 52830.693 24/06/21,14:07:29,19,09,1, 11.9,1,1, 16.256, 10526.449, 381.247, 52831.197 24/06/21,14:07:30,00,09,1, 11.9,1,1, 16.258, 10526.443, 381.247, 52831.197 24/06/21,14:07:30,01,09,1, 11.9,1,1, 16.258, 10526.262, 381.436, 52829.952 24/06/21,14:07:30,02,09,1, 11.9,1,1, 16.258, 10525.951, 382.679, 52830.849 24/06/21,14:07:30,03,09,1, 11.9,1,1, 16.258, 10526.462, 381.171, 52831.267 24/06/21,14:07:30,04,09,1, 11.9,1,1, 16.258, 10526.333, 381.886, 52830.019 24/06/21,14:07:30,05,09,1, 11.9,1,1, 16.258, 10525.923, 382.149, 52831.126 24/06/21,14:07:30,06,09,1, 11.9,1,1, 16.258, 10526.182, 380.814, 52830.147 24/06/21,14:07:30,07,09,1, 11.9,1,1, 16.258, 10525.781, 382.360, 52829.868 24/06/21,14:07:30,08,09,1, 11.9,1,1, 16.258, 10525.801, 381.646, 52831.079 24/06/21,14:07:30,09,09,1, 11.9,1,1, 16.258, 10526.217, 381.374, 52829.906 24/06/21,14:07:30,10,09,1, 11.9,1,1, 16.258, 10525.997, 382.807, 52830.897 24/06/21,14:07:30,11,09,1, 11.9,1,1, 16.258, 10526.401, 381.102, 52831.104 24/06/21,14:07:30,12,09,1, 11.9,1,1, 16.258, 10526.376, 381.964, 52830.026 24/06/21,14:07:30,13,09,1, 11.9,1,1, 16.258, 10525.931, 382.139, 52831.107 24/06/21,14:07:30,14,09,1, 11.9,1,1, 16.258, 10526.166, 380.881, 52830.090 24/06/21,14:07:30,15,09,1, 11.9,1,1, 16.258, 10525.763, 382.384, 52829.853 24/06/21,14:07:30,16,09,1, 11.9,1,1, 16.258, 10525.879, 381.587, 52831.075 24/06/21,14:07:30,17,09,1, 11.9,1,1, 16.258, 10526.248, 381.469, 52830.051 24/06/21,14:07:30,18,09,1, 11.9,1,1, 16.258, 10525.936, 382.645, 52830.829 24/06/21,14:07:30,19,09,1, 11.9,1,1, 16.258, 10526.444, 381.191, 52831.196 24/06/21,14:07:31,00,10,1, 11.9,1,1, 16.261, 10526.443, 381.191, 52831.196 24/06/21,14:07:31,01,10,1, 11.9,1,1, 16.261, 10526.174, 381.387, 52829.894 24/06/21,14:07:31,02,10,1, 11.9,1,1, 16.261, 10525.957, 382.680, 52831.002 24/06/21,14:07:31,03,10,1, 11.9,1,1, 16.261, 10526.422, 381.075, 52831.229 24/06/21,14:07:31,04,10,1, 11.9,1,1, 16.261, 10526.246, 381.931, 52829.861 24/06/21,14:07:31,05,10,1, 11.9,1,1, 16.261, 10525.844, 382.055, 52831.015 24/06/21,14:07:31,06,10,1, 11.9,1,1, 16.261, 10526.109, 380.750, 52830.044 24/06/21,14:07:31,07,10,1, 11.9,1,1, 16.261, 10525.701, 382.464, 52829.937 24/06/21,14:07:31,08,10,1, 11.9,1,1, 16.261, 10525.771, 381.491, 52831.052 24/06/21,14:07:31,09,10,1, 11.9,1,1, 16.261, 10526.155, 381.497, 52830.032 24/06/21,14:07:31,10,10,1, 11.9,1,1, 16.261, 10525.926, 382.633, 52831.001 24/06/21,14:07:31,11,10,1, 11.9,1,1, 16.261, 10526.362, 381.065, 52831.118 24/06/21,14:07:31,12,10,1, 11.9,1,1, 16.261, 10526.176, 381.954, 52829.946 24/06/21,14:07:31,13,10,1, 11.9,1,1, 16.261, 10525.783, 382.034, 52831.029 24/06/21,14:07:31,14,10,1, 11.9,1,1, 16.261, 10526.027, 380.838, 52830.105 24/06/21,14:07:31,15,10,1, 11.9,1,1, 16.261, 10525.630, 382.306, 52829.902 24/06/21,14:07:31,16,10,1, 11.9,1,1, 16.261, 10525.815, 381.577, 52831.194 24/06/21,14:07:31,17,10,1, 11.9,1,1, 16.261, 10526.157, 381.380, 52829.997 24/06/21,14:07:31,18,10,1, 11.9,1,1, 16.261, 10525.926, 382.664, 52831.046 24/06/21,14:07:31,19,10,1, 11.9,1,1, 16.261, 10526.359, 380.979, 52831.169 24/06/21,14:07:32,00,07,1, 12.0,1,1, 16.258, 10526.359, 380.979, 52831.169 24/06/21,14:07:32,01,07,1, 12.0,1,1, 16.258, 10526.120, 381.395, 52829.959 24/06/21,14:07:32,02,07,1, 12.0,1,1, 16.258, 10525.909, 382.689, 52831.069 24/06/21,14:07:32,03,07,1, 12.0,1,1, 16.258, 10526.275, 380.906, 52831.012 24/06/21,14:07:32,04,07,1, 12.0,1,1, 16.258, 10526.138, 381.978, 52829.931 24/06/21,14:07:32,05,07,1, 12.0,1,1, 16.258, 10525.715, 381.906, 52830.962 24/06/21,14:07:32,06,07,1, 12.0,1,1, 16.258, 10525.963, 380.847, 52830.054 24/06/21,14:07:32,07,07,1, 12.0,1,1, 16.258, 10525.572, 382.425, 52830.006 24/06/21,14:07:32,08,07,1, 12.0,1,1, 16.258, 10525.756, 381.427, 52831.074 24/06/21,14:07:32,09,07,1, 12.0,1,1, 16.258, 10526.149, 381.462, 52830.070 24/06/21,14:07:32,10,07,1, 12.0,1,1, 16.258, 10525.896, 382.527, 52830.993 24/06/21,14:07:32,11,07,1, 12.0,1,1, 16.258, 10526.286, 381.002, 52831.130 24/06/21,14:07:32,12,07,1, 12.0,1,1, 16.258, 10526.106, 381.855, 52829.806 24/06/21,14:07:32,13,07,1, 12.0,1,1, 16.258, 10525.740, 382.017, 52831.050 24/06/21,14:07:32,14,07,1, 12.0,1,1, 16.258, 10525.962, 380.729, 52830.032 24/06/21,14:07:32,15,07,1, 12.0,1,1, 16.258, 10525.540, 382.408, 52830.015 24/06/21,14:07:32,16,07,1, 12.0,1,1, 16.258, 10525.777, 381.444, 52831.102 24/06/21,14:07:32,17,07,1, 12.0,1,1, 16.258, 10526.168, 381.449, 52830.015 24/06/21,14:07:32,18,07,1, 12.0,1,1, 16.258, 10525.917, 382.629, 52831.120 24/06/21,14:07:32,19,07,1, 12.0,1,1, 16.258, 10526.288, 380.909, 52830.953 24/06/21,14:07:33,00,08,1, 11.9,1,1, 16.254, 10526.284, 380.909, 52830.953 24/06/21,14:07:33,01,08,1, 11.9,1,1, 16.254, 10526.128, 381.528, 52830.082 24/06/21,14:07:33,02,08,1, 11.9,1,1, 16.254, 10525.837, 382.444, 52831.021 24/06/21,14:07:33,03,08,1, 11.9,1,1, 16.254, 10526.250, 380.889, 52830.941 24/06/21,14:07:33,04,08,1, 11.9,1,1, 16.254, 10525.992, 381.903, 52829.916 24/06/21,14:07:33,05,08,1, 11.9,1,1, 16.254, 10525.630, 381.838, 52831.002 24/06/21,14:07:33,06,08,1, 11.9,1,1, 16.254, 10525.892, 380.819, 52829.982 24/06/21,14:07:33,07,08,1, 11.9,1,1, 16.254, 10525.465, 382.423, 52830.037 24/06/21,14:07:33,08,08,1, 11.9,1,1, 16.254, 10525.759, 381.448, 52831.288 24/06/21,14:07:33,09,08,1, 11.9,1,1, 16.254, 10526.118, 381.416, 52829.990 24/06/21,14:07:33,10,08,1, 11.9,1,1, 16.254, 10525.865, 382.577, 52831.128 24/06/21,14:07:33,11,08,1, 11.9,1,1, 16.254, 10526.196, 380.820, 52830.901 24/06/21,14:07:33,12,08,1, 11.9,1,1, 16.254, 10525.925, 381.958, 52829.875 24/06/21,14:07:33,13,08,1, 11.9,1,1, 16.254, 10525.597, 381.838, 52831.034 24/06/21,14:07:33,14,08,1, 11.9,1,1, 16.254, 10525.882, 380.779, 52829.959 24/06/21,14:07:33,15,08,1, 11.9,1,1, 16.254, 10525.498, 382.476, 52830.125 24/06/21,14:07:33,16,08,1, 11.9,1,1, 16.254, 10525.729, 381.347, 52831.203 24/06/21,14:07:33,17,08,1, 11.9,1,1, 16.254, 10526.093, 381.543, 52830.076 24/06/21,14:07:33,18,08,1, 11.9,1,1, 16.254, 10525.843, 382.465, 52831.034 24/06/21,14:07:33,19,08,1, 11.9,1,1, 16.254, 10526.228, 380.905, 52831.016 24/06/21,14:07:34,00,08,1, 11.9,1,1, 16.261, 10526.226, 380.905, 52831.016 24/06/21,14:07:34,01,08,1, 11.9,1,1, 16.261, 10526.078, 381.456, 52830.008 24/06/21,14:07:34,02,08,1, 11.9,1,1, 16.261, 10525.791, 382.473, 52831.113 24/06/21,14:07:34,03,08,1, 11.9,1,1, 16.261, 10526.176, 380.844, 52830.874 24/06/21,14:07:34,04,08,1, 11.9,1,1, 16.261, 10525.838, 381.908, 52829.844 24/06/21,14:07:34,05,08,1, 11.9,1,1, 16.261, 10525.523, 381.794, 52831.057 24/06/21,14:07:34,06,08,1, 11.9,1,1, 16.261, 10525.768, 380.801, 52829.865 24/06/21,14:07:34,07,08,1, 11.9,1,1, 16.261, 10525.465, 382.537, 52830.296 24/06/21,14:07:34,08,08,1, 11.9,1,1, 16.261, 10525.739, 381.284, 52831.217 24/06/21,14:07:34,09,08,1, 11.9,1,1, 16.261, 10526.075, 381.579, 52830.147 24/06/21,14:07:34,10,08,1, 11.9,1,1, 16.261, 10525.763, 382.407, 52831.111 24/06/21,14:07:34,11,08,1, 11.9,1,1, 16.261, 10526.134, 380.806, 52830.868 24/06/21,14:07:34,12,08,1, 11.9,1,1, 16.261, 10525.796, 381.964, 52829.900 24/06/21,14:07:34,13,08,1, 11.9,1,1, 16.261, 10525.485, 381.700, 52830.970 24/06/21,14:07:34,14,08,1, 11.9,1,1, 16.261, 10525.810, 380.843, 52829.955 24/06/21,14:07:34,15,08,1, 11.9,1,1, 16.261, 10525.416, 382.419, 52830.176 24/06/21,14:07:34,16,08,1, 11.9,1,1, 16.261, 10525.782, 381.348, 52831.345 24/06/21,14:07:34,17,08,1, 11.9,1,1, 16.261, 10526.086, 381.442, 52829.998 24/06/21,14:07:34,18,08,1, 11.9,1,1, 16.261, 10525.846, 382.452, 52831.154 24/06/21,14:07:34,19,08,1, 11.9,1,1, 16.261, 10526.140, 380.768, 52830.865 24/06/21,14:07:35,00,08,1, 11.9,1,1, 16.257, 10526.134, 380.768, 52830.865 24/06/21,14:07:35,01,08,1, 11.9,1,1, 16.257, 10526.020, 381.526, 52830.074 24/06/21,14:07:35,02,08,1, 11.9,1,1, 16.257, 10525.742, 382.396, 52831.219 24/06/21,14:07:35,03,08,1, 11.9,1,1, 16.257, 10525.998, 380.679, 52830.748 24/06/21,14:07:35,04,08,1, 11.9,1,1, 16.257, 10525.711, 382.031, 52829.830 24/06/21,14:07:35,05,08,1, 11.9,1,1, 16.257, 10525.309, 381.622, 52830.951 24/06/21,14:07:35,06,08,1, 11.9,1,1, 16.257, 10525.725, 380.909, 52830.006 24/06/21,14:07:35,07,08,1, 11.9,1,1, 16.257, 10525.390, 382.464, 52830.224 24/06/21,14:07:35,08,08,1, 11.9,1,1, 16.257, 10525.740, 381.248, 52831.309 24/06/21,14:07:35,09,08,1, 11.9,1,1, 16.257, 10526.019, 381.575, 52830.105 24/06/21,14:07:35,10,08,1, 11.9,1,1, 16.257, 10525.718, 382.312, 52831.126 24/06/21,14:07:35,11,08,1, 11.9,1,1, 16.257, 10526.070, 380.797, 52830.842 24/06/21,14:07:35,12,08,1, 11.9,1,1, 16.257, 10525.660, 381.907, 52829.805 24/06/21,14:07:35,13,08,1, 11.9,1,1, 16.257, 10525.355, 381.704, 52831.023 24/06/21,14:07:35,14,08,1, 11.9,1,1, 16.257, 10525.685, 380.819, 52829.881 24/06/21,14:07:35,15,08,1, 11.9,1,1, 16.257, 10525.390, 382.536, 52830.355 24/06/21,14:07:35,16,08,1, 11.9,1,1, 16.257, 10525.736, 381.238, 52831.279 24/06/21,14:07:35,17,08,1, 11.9,1,1, 16.257, 10526.018, 381.554, 52830.113 24/06/21,14:07:35,18,08,1, 11.9,1,1, 16.257, 10525.650, 382.356, 52831.176 24/06/21,14:07:35,19,08,1, 11.9,1,1, 16.257, 10526.069, 380.731, 52830.777 24/06/21,14:07:36,00,08,1, 11.9,1,1, 16.258, 10526.067, 380.731, 52830.777 24/06/21,14:07:36,01,08,1, 11.9,1,1, 16.258, 10525.990, 381.679, 52830.109 24/06/21,14:07:36,02,08,1, 11.9,1,1, 16.258, 10525.592, 382.215, 52831.110 24/06/21,14:07:36,03,08,1, 11.9,1,1, 16.258, 10525.987, 380.722, 52830.641 24/06/21,14:07:36,04,08,1, 11.9,1,1, 16.258, 10525.512, 381.935, 52829.808 24/06/21,14:07:36,05,08,1, 11.9,1,1, 16.258, 10525.323, 381.645, 52831.005 24/06/21,14:07:36,06,08,1, 11.9,1,1, 16.258, 10525.634, 380.866, 52829.860 24/06/21,14:07:36,07,08,1, 11.9,1,1, 16.258, 10525.312, 382.474, 52830.445 24/06/21,14:07:36,08,08,1, 11.9,1,1, 16.258, 10525.808, 381.200, 52831.303 24/06/21,14:07:36,09,08,1, 11.9,1,1, 16.258, 10525.913, 381.553, 52830.038 24/06/21,14:07:36,10,08,1, 11.9,1,1, 16.258, 10525.591, 382.336, 52831.255 24/06/21,14:07:36,11,08,1, 11.9,1,1, 16.258, 10525.906, 380.610, 52830.586 24/06/21,14:07:36,12,08,1, 11.9,1,1, 16.258, 10525.531, 382.064, 52829.823 24/06/21,14:07:36,13,08,1, 11.9,1,1, 16.258, 10525.283, 381.518, 52830.959 24/06/21,14:07:36,14,08,1, 11.9,1,1, 16.258, 10525.664, 380.941, 52829.925 24/06/21,14:07:36,15,08,1, 11.9,1,1, 16.258, 10525.322, 382.492, 52830.502 24/06/21,14:07:36,16,08,1, 11.9,1,1, 16.258, 10525.760, 381.153, 52831.344 24/06/21,14:07:36,17,08,1, 11.9,1,1, 16.258, 10525.949, 381.599, 52830.140 24/06/21,14:07:36,18,08,1, 11.9,1,1, 16.258, 10525.594, 382.199, 52831.181 24/06/21,14:07:36,19,08,1, 11.9,1,1, 16.258, 10525.924, 380.721, 52830.729 24/06/21,14:07:37,00,07,1, 11.9,1,1, 16.257, 10525.917, 380.721, 52830.729 24/06/21,14:07:37,01,07,1, 11.9,1,1, 16.257, 10525.809, 381.617, 52830.067 24/06/21,14:07:37,02,07,1, 11.9,1,1, 16.257, 10525.492, 382.230, 52831.181 24/06/21,14:07:37,03,07,1, 11.9,1,1, 16.257, 10525.773, 380.623, 52830.524 24/06/21,14:07:37,04,07,1, 11.9,1,1, 16.257, 10525.359, 382.005, 52829.748 24/06/21,14:07:37,05,07,1, 11.9,1,1, 16.257, 10525.215, 381.514, 52831.024 24/06/21,14:07:37,06,07,1, 11.9,1,1, 16.257, 10525.617, 380.939, 52829.889 24/06/21,14:07:37,07,07,1, 11.9,1,1, 16.257, 10525.321, 382.545, 52830.666 24/06/21,14:07:37,08,07,1, 11.9,1,1, 16.257, 10525.714, 381.118, 52831.314 24/06/21,14:07:37,09,07,1, 11.9,1,1, 16.257, 10525.859, 381.704, 52830.150 24/06/21,14:07:37,10,07,1, 11.9,1,1, 16.257, 10525.489, 382.135, 52831.150 24/06/21,14:07:37,11,07,1, 11.9,1,1, 16.257, 10525.834, 380.703, 52830.555 24/06/21,14:07:37,12,07,1, 11.9,1,1, 16.257, 10525.353, 382.049, 52829.758 24/06/21,14:07:37,13,07,1, 11.9,1,1, 16.257, 10525.215, 381.537, 52831.057 24/06/21,14:07:37,14,07,1, 11.9,1,1, 16.257, 10525.556, 380.987, 52829.872 24/06/21,14:07:37,15,07,1, 11.9,1,1, 16.257, 10525.280, 382.514, 52830.667 24/06/21,14:07:37,16,07,1, 11.9,1,1, 16.257, 10525.796, 381.124, 52831.396 24/06/21,14:07:37,17,07,1, 11.9,1,1, 16.257, 10525.863, 381.593, 52830.063 24/06/21,14:07:37,18,07,1, 11.9,1,1, 16.257, 10525.496, 382.205, 52831.238 24/06/21,14:07:37,19,07,1, 11.9,1,1, 16.257, 10525.737, 380.618, 52830.477 24/06/21,14:07:38,00,07,1, 11.9,1,1, 16.259, 10525.733, 380.618, 52830.477 24/06/21,14:07:38,01,07,1, 11.9,1,1, 16.259, 10525.826, 381.698, 52830.061 24/06/21,14:07:38,02,07,1, 11.9,1,1, 16.259, 10525.425, 382.100, 52831.253 24/06/21,14:07:38,03,07,1, 11.9,1,1, 16.259, 10525.629, 380.552, 52830.421 24/06/21,14:07:38,04,07,1, 11.9,1,1, 16.259, 10525.200, 382.147, 52829.857 24/06/21,14:07:38,05,07,1, 11.9,1,1, 16.259, 10525.098, 381.451, 52830.978 24/06/21,14:07:38,06,07,1, 11.9,1,1, 16.259, 10525.583, 381.123, 52829.969 24/06/21,14:07:38,07,07,1, 11.9,1,1, 16.259, 10525.274, 382.434, 52830.681 24/06/21,14:07:38,08,07,1, 11.9,1,1, 16.259, 10525.749, 381.123, 52831.354 24/06/21,14:07:38,09,07,1, 11.9,1,1, 16.259, 10525.785, 381.605, 52830.053 24/06/21,14:07:38,10,07,1, 11.9,1,1, 16.259, 10525.376, 382.108, 52831.216 24/06/21,14:07:38,11,07,1, 11.9,1,1, 16.259, 10525.641, 380.626, 52830.435 24/06/21,14:07:38,12,07,1, 11.9,1,1, 16.259, 10525.186, 382.060, 52829.808 24/06/21,14:07:38,13,07,1, 11.9,1,1, 16.259, 10525.166, 381.497, 52831.078 24/06/21,14:07:38,14,07,1, 11.9,1,1, 16.259, 10525.545, 380.964, 52829.894 24/06/21,14:07:38,15,07,1, 11.9,1,1, 16.259, 10525.283, 382.569, 52830.767 24/06/21,14:07:38,16,07,1, 11.9,1,1, 16.259, 10525.718, 380.978, 52831.273 24/06/21,14:07:38,17,07,1, 11.9,1,1, 16.259, 10525.779, 381.684, 52830.109 24/06/21,14:07:38,18,07,1, 11.9,1,1, 16.259, 10525.364, 382.078, 52831.174 24/06/21,14:07:38,19,07,1, 11.9,1,1, 16.259, 10525.614, 380.612, 52830.320 24/06/21,14:07:39,00,09,1, 11.9,1,1, 16.258, 10525.608, 380.612, 52830.320 24/06/21,14:07:39,01,09,1, 11.9,1,1, 16.258, 10525.720, 381.661, 52830.014 24/06/21,14:07:39,02,09,1, 11.9,1,1, 16.258, 10525.296, 382.037, 52831.113 24/06/21,14:07:39,03,09,1, 11.9,1,1, 16.258, 10525.632, 380.648, 52830.449 24/06/21,14:07:39,04,09,1, 11.9,1,1, 16.258, 10525.091, 382.063, 52829.785 24/06/21,14:07:39,05,09,1, 11.9,1,1, 16.258, 10525.153, 381.497, 52831.090 24/06/21,14:07:39,06,09,1, 11.9,1,1, 16.258, 10525.494, 381.067, 52829.938 24/06/21,14:07:39,07,09,1, 11.9,1,1, 16.258, 10525.281, 382.545, 52830.749 24/06/21,14:07:39,08,09,1, 11.9,1,1, 16.258, 10525.712, 381.041, 52831.271 24/06/21,14:07:39,09,09,1, 11.9,1,1, 16.258, 10525.728, 381.688, 52830.038 24/06/21,14:07:39,10,09,1, 11.9,1,1, 16.258, 10525.303, 382.069, 52831.151 24/06/21,14:07:39,11,09,1, 11.9,1,1, 16.258, 10525.577, 380.565, 52830.251 24/06/21,14:07:39,12,09,1, 11.9,1,1, 16.258, 10525.161, 382.156, 52829.868 24/06/21,14:07:39,13,09,1, 11.9,1,1, 16.258, 10525.067, 381.419, 52831.041 24/06/21,14:07:39,14,09,1, 11.9,1,1, 16.258, 10525.511, 381.175, 52829.985 24/06/21,14:07:39,15,09,1, 11.9,1,1, 16.258, 10525.204, 382.526, 52830.789 24/06/21,14:07:39,16,09,1, 11.9,1,1, 16.258, 10525.714, 381.047, 52831.308 24/06/21,14:07:39,17,09,1, 11.9,1,1, 16.258, 10525.671, 381.676, 52829.963 24/06/21,14:07:39,18,09,1, 11.9,1,1, 16.258, 10525.292, 382.065, 52831.193 24/06/21,14:07:39,19,09,1, 11.9,1,1, 16.258, 10525.558, 380.639, 52830.339 24/06/21,14:07:40,00,09,1, 11.9,1,1, 16.254, 10525.550, 380.639, 52830.339 24/06/21,14:07:40,01,09,1, 11.9,1,1, 16.254, 10525.637, 381.701, 52829.986 24/06/21,14:07:40,02,09,1, 11.9,1,1, 16.254, 10525.243, 382.071, 52831.176 24/06/21,14:07:40,03,09,1, 11.9,1,1, 16.254, 10525.501, 380.598, 52830.244 24/06/21,14:07:40,04,09,1, 11.9,1,1, 16.254, 10525.033, 382.217, 52829.894 24/06/21,14:07:40,05,09,1, 11.9,1,1, 16.254, 10525.085, 381.410, 52831.156 24/06/21,14:07:40,06,09,1, 11.9,1,1, 16.254, 10525.493, 381.130, 52830.056 24/06/21,14:07:40,07,09,1, 11.9,1,1, 16.254, 10525.272, 382.550, 52830.894 24/06/21,14:07:40,08,09,1, 11.9,1,1, 16.254, 10525.667, 380.949, 52831.326 24/06/21,14:07:40,09,09,1, 11.9,1,1, 16.254, 10525.633, 381.817, 52830.056 24/06/21,14:07:40,10,09,1, 11.9,1,1, 16.254, 10525.214, 381.944, 52831.099 24/06/21,14:07:40,11,09,1, 11.9,1,1, 16.254, 10525.492, 380.678, 52830.253 24/06/21,14:07:40,12,09,1, 11.9,1,1, 16.254, 10525.063, 382.115, 52829.826 24/06/21,14:07:40,13,09,1, 11.9,1,1, 16.254, 10525.071, 381.496, 52831.153 24/06/21,14:07:40,14,09,1, 11.9,1,1, 16.254, 10525.478, 381.183, 52830.001 24/06/21,14:07:40,15,09,1, 11.9,1,1, 16.254, 10525.156, 382.527, 52830.853 24/06/21,14:07:40,16,09,1, 11.9,1,1, 16.254, 10525.684, 381.036, 52831.338 24/06/21,14:07:40,17,09,1, 11.9,1,1, 16.254, 10525.592, 381.690, 52829.959 24/06/21,14:07:40,18,09,1, 11.9,1,1, 16.254, 10525.239, 382.023, 52831.190 24/06/21,14:07:40,19,09,1, 11.9,1,1, 16.254, 10525.455, 380.595, 52830.337 24/06/21,14:07:41,00,09,1, 11.9,1,1, 16.256, 10525.450, 380.595, 52830.337 24/06/21,14:07:41,01,09,1, 11.9,1,1, 16.256, 10525.551, 381.762, 52830.059 24/06/21,14:07:41,02,09,1, 11.9,1,1, 16.256, 10525.207, 381.962, 52831.130 24/06/21,14:07:41,03,09,1, 11.9,1,1, 16.256, 10525.441, 380.608, 52830.274 24/06/21,14:07:41,04,09,1, 11.9,1,1, 16.256, 10525.014, 382.181, 52829.866 24/06/21,14:07:41,05,09,1, 11.9,1,1, 16.256, 10525.070, 381.415, 52831.117 24/06/21,14:07:41,06,09,1, 11.9,1,1, 16.256, 10525.490, 381.265, 52830.028 24/06/21,14:07:41,07,09,1, 11.9,1,1, 16.256, 10525.205, 382.481, 52830.863 24/06/21,14:07:41,08,09,1, 11.9,1,1, 16.256, 10525.642, 381.023, 52831.297 24/06/21,14:07:41,09,09,1, 11.9,1,1, 16.256, 10525.564, 381.721, 52829.988 24/06/21,14:07:41,10,09,1, 11.9,1,1, 16.256, 10525.167, 381.965, 52831.143 24/06/21,14:07:41,11,09,1, 11.9,1,1, 16.256, 10525.382, 380.596, 52830.226 24/06/21,14:07:41,12,09,1, 11.9,1,1, 16.256, 10524.982, 382.189, 52829.916 24/06/21,14:07:41,13,09,1, 11.9,1,1, 16.256, 10525.068, 381.426, 52831.197 24/06/21,14:07:41,14,09,1, 11.9,1,1, 16.256, 10525.458, 381.180, 52829.960 24/06/21,14:07:41,15,09,1, 11.9,1,1, 16.256, 10525.199, 382.554, 52830.989 24/06/21,14:07:41,16,09,1, 11.9,1,1, 16.256, 10525.679, 380.947, 52831.188 24/06/21,14:07:41,17,09,1, 11.9,1,1, 16.256, 10525.537, 381.800, 52830.044 24/06/21,14:07:41,18,09,1, 11.9,1,1, 16.256, 10525.172, 381.901, 52831.118 24/06/21,14:07:41,19,09,1, 11.9,1,1, 16.256, 10525.438, 380.679, 52830.294 24/06/21,14:07:42,00,09,1, 11.9,1,1, 16.254, 10525.433, 380.679, 52830.294 24/06/21,14:07:42,01,09,1, 11.9,1,1, 16.254, 10525.527, 381.743, 52829.980 24/06/21,14:07:42,02,09,1, 11.9,1,1, 16.254, 10525.092, 381.906, 52831.129 24/06/21,14:07:42,03,09,1, 11.9,1,1, 16.254, 10525.365, 380.634, 52830.214 24/06/21,14:07:42,04,09,1, 11.9,1,1, 16.254, 10524.903, 382.211, 52829.881 24/06/21,14:07:42,05,09,1, 11.9,1,1, 16.254, 10525.068, 381.430, 52831.240 24/06/21,14:07:42,06,09,1, 11.9,1,1, 16.254, 10525.423, 381.176, 52829.972 24/06/21,14:07:42,07,09,1, 11.9,1,1, 16.254, 10525.182, 382.569, 52831.006 24/06/21,14:07:42,08,09,1, 11.9,1,1, 16.254, 10525.594, 380.868, 52831.239 24/06/21,14:07:42,09,09,1, 11.9,1,1, 16.254, 10525.494, 381.850, 52829.978 24/06/21,14:07:42,10,09,1, 11.9,1,1, 16.254, 10525.123, 381.911, 52831.128 24/06/21,14:07:42,11,09,1, 11.9,1,1, 16.254, 10525.373, 380.596, 52830.177 24/06/21,14:07:42,12,09,1, 11.9,1,1, 16.254, 10524.914, 382.276, 52829.912 24/06/21,14:07:42,13,09,1, 11.9,1,1, 16.254, 10525.067, 381.367, 52831.157 24/06/21,14:07:42,14,09,1, 11.9,1,1, 16.254, 10525.467, 381.287, 52830.110 24/06/21,14:07:42,15,09,1, 11.9,1,1, 16.254, 10525.225, 382.450, 52830.978 24/06/21,14:07:42,16,09,1, 11.9,1,1, 16.254, 10525.661, 380.966, 52831.233 24/06/21,14:07:42,17,09,1, 11.9,1,1, 16.254, 10525.504, 381.726, 52829.926 24/06/21,14:07:42,18,09,1, 11.9,1,1, 16.254, 10525.153, 381.944, 52831.107 24/06/21,14:07:42,19,09,1, 11.9,1,1, 16.254, 10525.387, 380.639, 52830.177 24/06/21,14:07:43,00,09,1, 11.9,1,1, 16.256, 10525.383, 380.639, 52830.177 24/06/21,14:07:43,01,09,1, 11.9,1,1, 16.256, 10525.489, 381.787, 52829.954 24/06/21,14:07:43,02,09,1, 11.9,1,1, 16.256, 10525.099, 381.935, 52831.177 24/06/21,14:07:43,03,09,1, 11.9,1,1, 16.256, 10525.403, 380.620, 52830.119 24/06/21,14:07:43,04,09,1, 11.9,1,1, 16.256, 10524.980, 382.325, 52830.008 24/06/21,14:07:43,05,09,1, 11.9,1,1, 16.256, 10525.051, 381.330, 52831.123 24/06/21,14:07:43,06,09,1, 11.9,1,1, 16.256, 10525.459, 381.336, 52830.044 24/06/21,14:07:43,07,09,1, 11.9,1,1, 16.256, 10525.246, 382.513, 52831.041 24/06/21,14:07:43,08,09,1, 11.9,1,1, 16.256, 10525.627, 380.928, 52831.227 24/06/21,14:07:43,09,09,1, 11.9,1,1, 16.256, 10525.475, 381.830, 52830.018 24/06/21,14:07:43,10,09,1, 11.9,1,1, 16.256, 10525.076, 381.870, 52831.079 24/06/21,14:07:43,11,09,1, 11.9,1,1, 16.256, 10525.574, 380.814, 52830.721 24/06/21,14:07:43,12,09,1, 11.9,1,1, 16.256, 10524.796, 382.168, 52829.485 24/06/21,14:07:43,13,09,1, 11.9,1,1, 16.256, 10524.926, 381.469, 52831.484 24/06/21,14:07:43,14,09,1, 11.9,1,1, 16.256, 10525.727, 381.324, 52830.193 24/06/21,14:07:43,15,09,1, 11.9,1,1, 16.256, 10524.914, 382.478, 52830.519 24/06/21,14:07:43,16,09,1, 11.9,1,1, 16.256, 10525.733, 381.000, 52831.784 24/06/21,14:07:43,17,09,1, 11.9,1,1, 16.256, 10525.609, 381.761, 52829.626 24/06/21,14:07:43,18,09,1, 11.9,1,1, 16.256, 10524.795, 381.914, 52831.023 24/06/21,14:07:43,19,09,1, 11.9,1,1, 16.256, 10525.679, 380.692, 52830.685 24/06/21,14:07:44,00,09,1, 11.9,1,1, 16.256, 10525.675, 380.692, 52830.685 24/06/21,14:07:44,01,09,1, 11.9,1,1, 16.256, 10525.342, 381.775, 52829.405 24/06/21,14:07:44,02,09,1, 11.9,1,1, 16.256, 10524.949, 381.907, 52831.509 24/06/21,14:07:44,03,09,1, 11.9,1,1, 16.256, 10525.580, 380.745, 52830.196 24/06/21,14:07:44,04,09,1, 11.9,1,1, 16.256, 10524.570, 382.230, 52829.455 24/06/21,14:07:44,05,09,1, 11.9,1,1, 16.256, 10525.275, 381.497, 52831.832 24/06/21,14:07:44,06,09,1, 11.9,1,1, 16.256, 10525.634, 381.284, 52829.738 24/06/21,14:07:44,07,09,1, 11.9,1,1, 16.256, 10524.914, 382.490, 52830.986 24/06/21,14:07:44,08,09,1, 11.9,1,1, 16.256, 10525.986, 381.016, 52831.677 24/06/21,14:07:44,09,09,1, 11.9,1,1, 16.256, 10525.294, 381.692, 52829.219 24/06/21,14:07:44,10,09,1, 11.9,1,1, 16.256, 10524.986, 381.996, 52831.539 24/06/21,14:07:44,11,09,1, 11.9,1,1, 16.256, 10525.534, 380.666, 52830.120 24/06/21,14:07:44,12,09,1, 11.9,1,1, 16.256, 10524.635, 382.260, 52829.507 24/06/21,14:07:44,13,09,1, 11.9,1,1, 16.256, 10525.219, 381.468, 52831.814 24/06/21,14:07:44,14,09,1, 11.9,1,1, 16.256, 10525.622, 381.265, 52829.680 24/06/21,14:07:44,15,09,1, 11.9,1,1, 16.256, 10524.931, 382.592, 52831.095 24/06/21,14:07:44,16,09,1, 11.9,1,1, 16.256, 10525.925, 380.896, 52831.575 24/06/21,14:07:44,17,09,1, 11.9,1,1, 16.256, 10525.305, 381.815, 52829.401 24/06/21,14:07:44,18,09,1, 11.9,1,1, 16.256, 10524.940, 381.873, 52831.436 24/06/21,14:07:44,19,09,1, 11.9,1,1, 16.256, 10525.581, 380.776, 52830.134 24/06/21,14:07:45,00,09,1, 11.9,1,1, 16.256, 10525.575, 380.776, 52830.134 24/06/21,14:07:45,01,09,1, 11.9,1,1, 16.256, 10525.226, 381.704, 52829.258 24/06/21,14:07:45,02,09,1, 11.9,1,1, 16.256, 10524.948, 381.892, 52831.464 24/06/21,14:07:45,03,09,1, 11.9,1,1, 16.256, 10525.617, 380.757, 52830.220 24/06/21,14:07:45,04,09,1, 11.9,1,1, 16.256, 10524.523, 382.268, 52829.469 24/06/21,14:07:45,05,09,1, 11.9,1,1, 16.256, 10525.344, 381.516, 52831.912 24/06/21,14:07:45,06,09,1, 11.9,1,1, 16.256, 10525.610, 381.279, 52829.639 24/06/21,14:07:45,07,09,1, 11.9,1,1, 16.256, 10524.986, 382.568, 52831.161 24/06/21,14:07:45,08,09,1, 11.9,1,1, 16.256, 10526.021, 380.871, 52831.567 24/06/21,14:07:45,09,09,1, 11.9,1,1, 16.256, 10525.220, 381.768, 52829.294 24/06/21,14:07:45,10,09,1, 11.9,1,1, 16.256, 10524.945, 381.920, 52831.494 24/06/21,14:07:45,11,09,1, 11.9,1,1, 16.256, 10525.599, 380.728, 52830.108 24/06/21,14:07:45,12,09,1, 11.9,1,1, 16.256, 10524.600, 382.351, 52829.544 24/06/21,14:07:45,13,09,1, 11.9,1,1, 16.256, 10525.326, 381.427, 52831.940 24/06/21,14:07:45,14,09,1, 11.9,1,1, 16.256, 10525.667, 381.376, 52829.727 24/06/21,14:07:45,15,09,1, 11.9,1,1, 16.256, 10524.988, 382.473, 52831.021 24/06/21,14:07:45,16,09,1, 11.9,1,1, 16.256, 10526.021, 381.009, 52831.751 24/06/21,14:07:45,17,09,1, 11.9,1,1, 16.256, 10525.242, 381.712, 52829.235 24/06/21,14:07:45,18,09,1, 11.9,1,1, 16.256, 10524.912, 381.925, 52831.546 24/06/21,14:07:45,19,09,1, 11.9,1,1, 16.256, 10525.661, 380.706, 52830.064 24/06/21,14:07:46,00,09,1, 11.9,1,1, 16.257, 10525.658, 380.706, 52830.064 24/06/21,14:07:46,01,09,1, 11.9,1,1, 16.257, 10525.245, 381.789, 52829.169 24/06/21,14:07:46,02,09,1, 11.9,1,1, 16.257, 10524.979, 381.948, 52831.549 24/06/21,14:07:46,03,09,1, 11.9,1,1, 16.257, 10525.628, 380.711, 52830.147 24/06/21,14:07:46,04,09,1, 11.9,1,1, 16.257, 10524.603, 382.465, 52829.674 24/06/21,14:07:46,05,09,1, 11.9,1,1, 16.257, 10525.450, 381.392, 52831.900 24/06/21,14:07:46,06,09,1, 11.9,1,1, 16.257, 10525.668, 381.444, 52829.701 24/06/21,14:07:46,07,09,1, 11.9,1,1, 16.257, 10525.018, 382.451, 52831.121 24/06/21,14:07:46,08,09,1, 11.9,1,1, 16.257, 10526.099, 380.907, 52831.576 24/06/21,14:07:46,09,09,1, 11.9,1,1, 16.257, 10525.214, 381.799, 52829.183 24/06/21,14:07:46,10,09,1, 11.9,1,1, 16.257, 10524.998, 381.831, 52831.445 24/06/21,14:07:46,11,09,1, 11.9,1,1, 16.257, 10525.671, 380.760, 52830.111 24/06/21,14:07:46,12,09,1, 11.9,1,1, 16.257, 10524.623, 382.323, 52829.580 24/06/21,14:07:46,13,09,1, 11.9,1,1, 16.257, 10525.448, 381.524, 52832.030 24/06/21,14:07:46,14,09,1, 11.9,1,1, 16.257, 10525.671, 381.326, 52829.647 24/06/21,14:07:46,15,09,1, 11.9,1,1, 16.257, 10525.042, 382.597, 52831.284 24/06/21,14:07:46,16,09,1, 11.9,1,1, 16.257, 10526.072, 380.866, 52831.532 24/06/21,14:07:46,17,09,1, 11.9,1,1, 16.257, 10525.256, 381.842, 52829.231 24/06/21,14:07:46,18,09,1, 11.9,1,1, 16.257, 10524.996, 381.878, 52831.545 24/06/21,14:07:46,19,09,1, 11.9,1,1, 16.257, 10525.616, 380.721, 52830.042 24/06/21,14:07:47,00,09,1, 11.9,1,1, 16.259, 10525.608, 380.721, 52830.042 24/06/21,14:07:47,01,09,1, 11.9,1,1, 16.259, 10525.190, 381.839, 52829.189 24/06/21,14:07:47,02,09,1, 11.9,1,1, 16.259, 10524.971, 381.793, 52831.508 24/06/21,14:07:47,03,09,1, 11.9,1,1, 16.259, 10525.683, 380.851, 52829.993 24/06/21,14:07:47,04,09,1, 11.9,1,1, 16.259, 10524.642, 382.369, 52829.802 24/06/21,14:07:47,05,09,1, 11.9,1,1, 16.259, 10525.531, 381.428, 52831.993 24/06/21,14:07:47,06,09,1, 11.9,1,1, 16.259, 10525.706, 381.427, 52829.681 24/06/21,14:07:47,07,09,1, 11.9,1,1, 16.259, 10525.139, 382.472, 52831.261 24/06/21,14:07:47,08,09,1, 11.9,1,1, 16.259, 10526.056, 380.865, 52831.378 24/06/21,14:07:47,09,09,1, 11.9,1,1, 16.259, 10525.186, 381.845, 52829.191 24/06/21,14:07:47,10,09,1, 11.9,1,1, 16.259, 10525.023, 381.888, 52831.613 24/06/21,14:07:47,11,09,1, 11.9,1,1, 16.259, 10525.661, 380.759, 52829.845 24/06/21,14:07:47,12,09,1, 11.9,1,1, 16.259, 10524.757, 382.442, 52829.838 24/06/21,14:07:47,13,09,1, 11.9,1,1, 16.259, 10525.571, 381.321, 52831.974 24/06/21,14:07:47,14,09,1, 11.9,1,1, 16.259, 10525.785, 381.454, 52829.703 24/06/21,14:07:47,15,09,1, 11.9,1,1, 16.259, 10525.114, 382.413, 52831.254 24/06/21,14:07:47,16,09,1, 11.9,1,1, 16.259, 10526.043, 380.859, 52831.395 24/06/21,14:07:47,17,09,1, 11.9,1,1, 16.259, 10525.199, 381.792, 52829.193 24/06/21,14:07:47,18,09,1, 11.9,1,1, 16.259, 10524.985, 381.712, 52831.492 24/06/21,14:07:47,19,09,1, 11.9,1,1, 16.259, 10525.653, 380.827, 52830.004 24/06/21,14:07:48,00,09,1, 12.0,1,1, 16.258, 10525.650, 380.827, 52830.004 24/06/21,14:07:48,01,09,1, 12.0,1,1, 16.258, 10525.167, 381.684, 52828.276 24/06/21,14:07:48,02,09,1, 12.0,1,1, 16.258, 10524.645, 381.851, 52831.591 24/06/21,14:07:48,03,09,1, 12.0,1,1, 16.258, 10526.136, 380.936, 52830.526 24/06/21,14:07:48,04,09,1, 12.0,1,1, 16.258, 10524.408, 382.327, 52828.942 24/06/21,14:07:48,05,09,1, 12.0,1,1, 16.258, 10525.559, 381.459, 52832.717 24/06/21,14:07:48,06,09,1, 12.0,1,1, 16.258, 10526.215, 381.446, 52829.583 24/06/21,14:07:48,07,09,1, 12.0,1,1, 16.258, 10524.589, 382.386, 52830.660 24/06/21,14:07:48,08,09,1, 12.0,1,1, 16.258, 10526.381, 380.886, 52832.191 24/06/21,14:07:48,09,09,1, 12.0,1,1, 16.258, 10525.160, 381.814, 52828.395 24/06/21,14:07:48,10,09,1, 12.0,1,1, 16.258, 10524.582, 381.749, 52831.589 24/06/21,14:07:48,11,09,1, 12.0,1,1, 16.258, 10526.215, 380.983, 52830.625 24/06/21,14:07:48,12,09,1, 12.0,1,1, 16.258, 10524.425, 382.265, 52828.930 24/06/21,14:07:48,13,09,1, 12.0,1,1, 16.258, 10525.632, 381.535, 52832.778 24/06/21,14:07:48,14,09,1, 12.0,1,1, 16.258, 10526.157, 381.457, 52829.528 24/06/21,14:07:48,15,09,1, 12.0,1,1, 16.258, 10524.606, 382.330, 52830.618 24/06/21,14:07:48,16,09,1, 12.0,1,1, 16.258, 10526.393, 380.963, 52832.241 24/06/21,14:07:48,17,09,1, 12.0,1,1, 16.258, 10525.174, 381.720, 52828.280 24/06/21,14:07:48,18,09,1, 12.0,1,1, 16.258, 10524.692, 381.841, 52831.765 24/06/21,14:07:48,19,09,1, 12.0,1,1, 16.258, 10526.200, 380.871, 52830.581 24/06/21,14:07:49,00,09,1, 11.9,1,1, 16.256, 10526.192, 380.871, 52830.581 24/06/21,14:07:49,01,09,1, 11.9,1,1, 16.256, 10525.120, 381.884, 52828.333 24/06/21,14:07:49,02,09,1, 11.9,1,1, 16.256, 10524.675, 381.689, 52831.659 24/06/21,14:07:49,03,09,1, 11.9,1,1, 16.256, 10526.255, 381.021, 52830.434 24/06/21,14:07:49,04,09,1, 11.9,1,1, 16.256, 10524.520, 382.382, 52829.119 24/06/21,14:07:49,05,09,1, 11.9,1,1, 16.256, 10525.810, 381.447, 52832.806 24/06/21,14:07:49,06,09,1, 11.9,1,1, 16.256, 10526.190, 381.535, 52829.445 24/06/21,14:07:49,07,09,1, 11.9,1,1, 16.256, 10524.656, 382.206, 52830.654 24/06/21,14:07:49,08,09,1, 11.9,1,1, 16.256, 10526.436, 380.929, 52832.051 24/06/21,14:07:49,09,09,1, 11.9,1,1, 16.256, 10524.986, 381.781, 52828.325 24/06/21,14:07:49,10,09,1, 11.9,1,1, 16.256, 10524.746, 381.786, 52831.681 24/06/21,14:07:49,11,09,1, 11.9,1,1, 16.256, 10526.191, 380.953, 52830.306 24/06/21,14:07:49,12,09,1, 11.9,1,1, 16.256, 10524.506, 382.388, 52829.204 24/06/21,14:07:49,13,09,1, 11.9,1,1, 16.256, 10525.866, 381.405, 52832.748 24/06/21,14:07:49,14,09,1, 11.9,1,1, 16.256, 10526.192, 381.507, 52829.380 24/06/21,14:07:49,15,09,1, 11.9,1,1, 16.256, 10524.692, 382.283, 52830.755 24/06/21,14:07:49,16,09,1, 11.9,1,1, 16.256, 10526.385, 380.834, 52831.942 24/06/21,14:07:49,17,09,1, 11.9,1,1, 16.256, 10525.097, 381.907, 52828.373 24/06/21,14:07:49,18,09,1, 11.9,1,1, 16.256, 10524.743, 381.688, 52831.678 24/06/21,14:07:49,19,09,1, 11.9,1,1, 16.256, 10526.262, 381.093, 52830.416 24/06/21,14:07:50,00,09,1, 11.9,1,1, 16.259, 10526.259, 381.093, 52830.416 24/06/21,14:07:50,01,09,1, 11.9,1,1, 16.259, 10525.223, 381.896, 52828.224 24/06/21,14:07:50,02,09,1, 11.9,1,1, 16.259, 10524.582, 381.688, 52831.414 24/06/21,14:07:50,03,09,1, 11.9,1,1, 16.259, 10526.484, 381.186, 52830.804 24/06/21,14:07:50,04,09,1, 11.9,1,1, 16.259, 10524.623, 382.305, 52828.938 24/06/21,14:07:50,05,09,1, 11.9,1,1, 16.259, 10525.846, 381.422, 52832.869 24/06/21,14:07:50,06,09,1, 11.9,1,1, 16.259, 10526.437, 381.533, 52829.615 24/06/21,14:07:50,07,09,1, 11.9,1,1, 16.259, 10524.613, 382.174, 52830.273 24/06/21,14:07:50,08,09,1, 11.9,1,1, 16.259, 10526.388, 380.876, 52832.015 24/06/21,14:07:50,09,09,1, 11.9,1,1, 16.259, 10525.243, 381.903, 52828.310 24/06/21,14:07:50,10,09,1, 11.9,1,1, 16.259, 10524.626, 381.641, 52831.427 24/06/21,14:07:50,11,09,1, 11.9,1,1, 16.259, 10526.477, 381.152, 52830.717 24/06/21,14:07:50,12,09,1, 11.9,1,1, 16.259, 10524.673, 382.384, 52829.057 24/06/21,14:07:50,13,09,1, 11.9,1,1, 16.259, 10525.828, 381.360, 52832.771 24/06/21,14:07:50,14,09,1, 11.9,1,1, 16.259, 10526.435, 381.648, 52829.666 24/06/21,14:07:50,15,09,1, 11.9,1,1, 16.259, 10524.538, 382.090, 52830.238 24/06/21,14:07:50,16,09,1, 11.9,1,1, 16.259, 10526.412, 380.953, 52832.099 24/06/21,14:07:50,17,09,1, 11.9,1,1, 16.259, 10525.192, 381.863, 52828.283 24/06/21,14:07:50,18,09,1, 11.9,1,1, 16.259, 10524.647, 381.712, 52831.552 24/06/21,14:07:50,19,09,1, 11.9,1,1, 16.259, 10526.496, 381.172, 52830.819 24/06/21,14:07:51,00,10,1, 11.9,1,1, 16.254, 10526.493, 381.172, 52830.819 24/06/21,14:07:51,01,10,1, 11.9,1,1, 16.254, 10525.090, 382.067, 52828.709 24/06/21,14:07:51,02,10,1, 11.9,1,1, 16.254, 10524.958, 381.671, 52831.514 24/06/21,14:07:51,03,10,1, 11.9,1,1, 16.254, 10526.274, 381.213, 52830.411 24/06/21,14:07:51,04,10,1, 11.9,1,1, 16.254, 10524.946, 382.522, 52829.823 24/06/21,14:07:51,05,10,1, 11.9,1,1, 16.254, 10526.040, 381.172, 52832.392 24/06/21,14:07:51,06,10,1, 11.9,1,1, 16.254, 10526.192, 381.732, 52829.684 24/06/21,14:07:51,07,10,1, 11.9,1,1, 16.254, 10524.865, 381.996, 52830.626 24/06/21,14:07:51,08,10,1, 11.9,1,1, 16.254, 10526.230, 380.790, 52831.311 24/06/21,14:07:51,09,10,1, 11.9,1,1, 16.254, 10525.073, 382.086, 52828.735 24/06/21,14:07:51,10,10,1, 11.9,1,1, 16.254, 10524.983, 381.577, 52831.528 24/06/21,14:07:51,11,10,1, 11.9,1,1, 16.254, 10526.206, 381.301, 52830.483 24/06/21,14:07:51,12,10,1, 11.9,1,1, 16.254, 10524.934, 382.341, 52829.757 24/06/21,14:07:51,13,10,1, 11.9,1,1, 16.254, 10526.060, 381.247, 52832.416 24/06/21,14:07:51,14,10,1, 11.9,1,1, 16.254, 10526.172, 381.638, 52829.571 24/06/21,14:07:51,15,10,1, 11.9,1,1, 16.254, 10524.850, 382.070, 52830.697 24/06/21,14:07:51,16,10,1, 11.9,1,1, 16.254, 10526.227, 380.799, 52831.254 24/06/21,14:07:51,17,10,1, 11.9,1,1, 16.254, 10525.132, 382.068, 52828.774 24/06/21,14:07:51,18,10,1, 11.9,1,1, 16.254, 10525.042, 381.642, 52831.576 24/06/21,14:07:51,19,10,1, 11.9,1,1, 16.254, 10526.271, 381.224, 52830.437 24/06/21,14:07:52,00,10,1, 11.9,1,1, 16.258, 10526.267, 381.224, 52830.437 24/06/21,14:07:52,01,10,1, 11.9,1,1, 16.258, 10525.274, 382.379, 52829.827 24/06/21,14:07:52,02,10,1, 11.9,1,1, 16.258, 10525.393, 381.418, 52831.155 24/06/21,14:07:52,03,10,1, 11.9,1,1, 16.258, 10525.945, 381.413, 52830.090 24/06/21,14:07:52,04,10,1, 11.9,1,1, 16.258, 10525.522, 382.478, 52830.916 24/06/21,14:07:52,05,10,1, 11.9,1,1, 16.258, 10526.036, 380.987, 52831.317 24/06/21,14:07:52,06,10,1, 11.9,1,1, 16.258, 10525.881, 381.835, 52829.856 24/06/21,14:07:52,07,10,1, 11.9,1,1, 16.258, 10525.371, 381.907, 52831.042 24/06/21,14:07:52,08,10,1, 11.9,1,1, 16.258, 10525.816, 380.786, 52830.270 24/06/21,14:07:52,09,10,1, 11.9,1,1, 16.258, 10525.196, 382.261, 52829.677 24/06/21,14:07:52,10,10,1, 11.9,1,1, 16.258, 10525.499, 381.500, 52831.382 24/06/21,14:07:52,11,10,1, 11.9,1,1, 16.258, 10525.928, 381.283, 52830.071 24/06/21,14:07:52,12,10,1, 11.9,1,1, 16.258, 10525.557, 382.583, 52830.954 24/06/21,14:07:52,13,10,1, 11.9,1,1, 16.258, 10526.035, 380.914, 52831.295 24/06/21,14:07:52,14,10,1, 11.9,1,1, 16.258, 10525.832, 381.871, 52829.819 24/06/21,14:07:52,15,10,1, 11.9,1,1, 16.258, 10525.344, 381.926, 52831.010 24/06/21,14:07:52,16,10,1, 11.9,1,1, 16.258, 10525.788, 380.706, 52830.143 24/06/21,14:07:52,17,10,1, 11.9,1,1, 16.258, 10525.227, 382.413, 52829.799 24/06/21,14:07:52,18,10,1, 11.9,1,1, 16.258, 10525.508, 381.391, 52831.325 24/06/21,14:07:52,19,10,1, 11.9,1,1, 16.258, 10525.985, 381.436, 52830.165 24/06/21,14:07:53,00,09,1, 12.0,1,1, 16.256, 10525.984, 381.436, 52830.165 24/06/21,14:07:53,01,09,1, 12.0,1,1, 16.256, 10525.284, 382.401, 52830.022 24/06/21,14:07:53,02,09,1, 12.0,1,1, 16.256, 10525.702, 381.422, 52831.468 24/06/21,14:07:53,03,09,1, 12.0,1,1, 16.256, 10526.123, 381.512, 52830.123 24/06/21,14:07:53,04,09,1, 12.0,1,1, 16.256, 10525.647, 382.462, 52831.109 24/06/21,14:07:53,05,09,1, 12.0,1,1, 16.256, 10526.132, 380.850, 52831.123 24/06/21,14:07:53,06,09,1, 12.0,1,1, 16.256, 10525.762, 381.883, 52829.682 24/06/21,14:07:53,07,09,1, 12.0,1,1, 16.256, 10525.367, 381.841, 52831.130 24/06/21,14:07:53,08,09,1, 12.0,1,1, 16.256, 10525.817, 380.800, 52830.011 24/06/21,14:07:53,09,09,1, 12.0,1,1, 16.256, 10525.333, 382.539, 52830.057 24/06/21,14:07:53,10,09,1, 12.0,1,1, 16.256, 10525.733, 381.292, 52831.496 24/06/21,14:07:53,11,09,1, 12.0,1,1, 16.256, 10526.088, 381.556, 52830.093 24/06/21,14:07:53,12,09,1, 12.0,1,1, 16.256, 10525.637, 382.427, 52831.051 24/06/21,14:07:53,13,09,1, 12.0,1,1, 16.256, 10526.085, 380.830, 52831.047 24/06/21,14:07:53,14,09,1, 12.0,1,1, 16.256, 10525.724, 381.958, 52829.722 24/06/21,14:07:53,15,09,1, 12.0,1,1, 16.256, 10525.345, 381.758, 52830.993 24/06/21,14:07:53,16,09,1, 12.0,1,1, 16.256, 10525.851, 380.939, 52830.061 24/06/21,14:07:53,17,09,1, 12.0,1,1, 16.256, 10525.301, 382.464, 52830.088 24/06/21,14:07:53,18,09,1, 12.0,1,1, 16.256, 10525.689, 381.407, 52831.515 24/06/21,14:07:53,19,09,1, 12.0,1,1, 16.256, 10526.075, 381.565, 52830.006 24/06/21,14:07:54,00,10,1, 11.9,1,1, 16.256, 10526.067, 381.565, 52830.006 24/06/21,14:07:54,01,10,1, 11.9,1,1, 16.256, 10525.474, 382.570, 52830.350 24/06/21,14:07:54,02,10,1, 11.9,1,1, 16.256, 10525.927, 381.258, 52831.521 24/06/21,14:07:54,03,10,1, 11.9,1,1, 16.256, 10526.181, 381.674, 52830.078 24/06/21,14:07:54,04,10,1, 11.9,1,1, 16.256, 10525.722, 382.363, 52831.195 24/06/21,14:07:54,05,10,1, 11.9,1,1, 16.256, 10526.005, 380.726, 52830.690 24/06/21,14:07:54,06,10,1, 11.9,1,1, 16.256, 10525.599, 382.104, 52829.702 24/06/21,14:07:54,07,10,1, 11.9,1,1, 16.256, 10525.350, 381.607, 52830.989 24/06/21,14:07:54,08,10,1, 11.9,1,1, 16.256, 10525.946, 381.124, 52830.112 24/06/21,14:07:54,09,10,1, 11.9,1,1, 16.256, 10525.502, 382.529, 52830.421 24/06/21,14:07:54,10,10,1, 11.9,1,1, 16.256, 10525.960, 381.279, 52831.537 24/06/21,14:07:54,11,10,1, 11.9,1,1, 16.256, 10526.125, 381.710, 52830.072 24/06/21,14:07:54,12,10,1, 11.9,1,1, 16.256, 10525.659, 382.252, 52831.049 24/06/21,14:07:54,13,10,1, 11.9,1,1, 16.256, 10526.147, 380.859, 52830.767 24/06/21,14:07:54,14,10,1, 11.9,1,1, 16.256, 10525.532, 382.044, 52829.679 24/06/21,14:07:54,15,10,1, 11.9,1,1, 16.256, 10525.407, 381.686, 52831.095 24/06/21,14:07:54,16,10,1, 11.9,1,1, 16.256, 10525.873, 380.958, 52829.983 24/06/21,14:07:54,17,10,1, 11.9,1,1, 16.256, 10525.479, 382.621, 52830.494 24/06/21,14:07:54,18,10,1, 11.9,1,1, 16.256, 10525.986, 381.176, 52831.488 24/06/21,14:07:54,19,10,1, 11.9,1,1, 16.256, 10526.185, 381.685, 52830.085 24/06/21,14:07:55,00,09,1, 11.8,1,1, 16.256, 10526.184, 381.685, 52830.085 24/06/21,14:07:55,01,09,1, 11.8,1,1, 16.256, 10525.665, 382.599, 52830.732 24/06/21,14:07:55,02,09,1, 11.8,1,1, 16.256, 10526.191, 381.112, 52831.367 24/06/21,14:07:55,03,09,1, 11.8,1,1, 16.256, 10526.206, 381.812, 52829.987 24/06/21,14:07:55,04,09,1, 11.8,1,1, 16.256, 10525.659, 382.036, 52831.025 24/06/21,14:07:55,05,09,1, 11.8,1,1, 16.256, 10526.067, 380.798, 52830.355 24/06/21,14:07:55,06,09,1, 11.8,1,1, 16.256, 10525.499, 382.180, 52829.687 24/06/21,14:07:55,07,09,1, 11.8,1,1, 16.256, 10525.522, 381.587, 52831.186 24/06/21,14:07:55,08,09,1, 11.8,1,1, 16.256, 10526.030, 381.197, 52830.016 24/06/21,14:07:55,09,09,1, 11.8,1,1, 16.256, 10525.690, 382.607, 52830.788 24/06/21,14:07:55,10,09,1, 11.8,1,1, 16.256, 10526.223, 381.125, 52831.411 24/06/21,14:07:55,11,09,1, 11.8,1,1, 16.256, 10526.089, 381.819, 52829.931 24/06/21,14:07:55,12,09,1, 11.8,1,1, 16.256, 10525.702, 382.120, 52831.130 24/06/21,14:07:55,13,09,1, 11.8,1,1, 16.256, 10525.988, 380.686, 52830.280 24/06/21,14:07:55,14,09,1, 11.8,1,1, 16.256, 10525.508, 382.333, 52829.749 24/06/21,14:07:55,15,09,1, 11.8,1,1, 16.256, 10525.539, 381.456, 52831.090 24/06/21,14:07:55,16,09,1, 11.8,1,1, 16.256, 10526.024, 381.340, 52830.011 24/06/21,14:07:55,17,09,1, 11.8,1,1, 16.256, 10525.688, 382.592, 52830.827 24/06/21,14:07:55,18,09,1, 11.8,1,1, 16.256, 10526.236, 381.097, 52831.331 24/06/21,14:07:55,19,09,1, 11.8,1,1, 16.256, 10526.099, 381.827, 52829.966 24/06/21,14:07:56,00,10,1, 11.8,1,1, 16.257, 10526.092, 381.827, 52829.966 24/06/21,14:07:56,01,10,1, 11.8,1,1, 16.257, 10525.819, 382.558, 52831.037 24/06/21,14:07:56,02,10,1, 11.8,1,1, 16.257, 10526.319, 381.007, 52831.168 24/06/21,14:07:56,03,10,1, 11.8,1,1, 16.257, 10525.957, 381.858, 52829.731 24/06/21,14:07:56,04,10,1, 11.8,1,1, 16.257, 10525.591, 381.959, 52831.157 24/06/21,14:07:56,05,10,1, 11.8,1,1, 16.257, 10525.946, 380.800, 52829.980 24/06/21,14:07:56,06,10,1, 11.8,1,1, 16.257, 10525.513, 382.490, 52830.066 24/06/21,14:07:56,07,10,1, 11.8,1,1, 16.257, 10525.882, 381.436, 52831.351 24/06/21,14:07:56,08,10,1, 11.8,1,1, 16.257, 10526.170, 381.423, 52830.020 24/06/21,14:07:56,09,10,1, 11.8,1,1, 16.257, 10525.859, 382.595, 52831.098 24/06/21,14:07:56,10,10,1, 11.8,1,1, 16.257, 10526.301, 380.857, 52831.068 24/06/21,14:07:56,11,10,1, 11.8,1,1, 16.257, 10525.941, 381.959, 52829.718 24/06/21,14:07:56,12,10,1, 11.8,1,1, 16.257, 10525.567, 381.842, 52831.017 24/06/21,14:07:56,13,10,1, 11.8,1,1, 16.257, 10526.007, 380.871, 52830.055 24/06/21,14:07:56,14,10,1, 11.8,1,1, 16.257, 10525.393, 382.384, 52829.890 24/06/21,14:07:56,15,10,1, 11.8,1,1, 16.257, 10525.825, 381.473, 52831.388 24/06/21,14:07:56,16,10,1, 11.8,1,1, 16.257, 10526.207, 381.515, 52830.003 24/06/21,14:07:56,17,10,1, 11.8,1,1, 16.257, 10525.813, 382.520, 52831.076 24/06/21,14:07:56,18,10,1, 11.8,1,1, 16.257, 10526.338, 380.909, 52831.153 24/06/21,14:07:56,19,10,1, 11.8,1,1, 16.257, 10525.921, 381.932, 52829.694 24/06/21,14:07:57,00,10,1, 11.9,1,1, 16.257, 10525.917, 381.932, 52829.694 24/06/21,14:07:57,01,10,1, 11.9,1,1, 16.257, 10525.892, 382.438, 52831.176 24/06/21,14:07:57,02,10,1, 11.9,1,1, 16.257, 10526.300, 380.782, 52830.685 24/06/21,14:07:57,03,10,1, 11.9,1,1, 16.257, 10525.791, 382.101, 52829.607 24/06/21,14:07:57,04,10,1, 11.9,1,1, 16.257, 10525.585, 381.690, 52831.056 24/06/21,14:07:57,05,10,1, 11.9,1,1, 16.257, 10525.984, 381.052, 52829.873 24/06/21,14:07:57,06,10,1, 11.9,1,1, 16.257, 10525.620, 382.552, 52830.379 24/06/21,14:07:57,07,10,1, 11.9,1,1, 16.257, 10526.186, 381.370, 52831.790 24/06/21,14:07:57,08,10,1, 11.9,1,1, 16.257, 10526.029, 381.709, 52830.105 24/06/21,14:07:57,09,10,1, 11.9,1,1, 16.257, 10526.228, 382.491, 52831.816 24/06/21,14:07:57,10,10,1, 11.9,1,1, 16.257, 10526.019, 380.726, 52830.125 24/06/21,14:07:57,11,10,1, 11.9,1,1, 16.257, 10525.779, 382.267, 52830.618 24/06/21,14:07:57,12,10,1, 11.9,1,1, 16.257, 10526.063, 381.720, 52831.329 24/06/21,14:07:57,13,10,1, 11.9,1,1, 16.257, 10525.637, 380.938, 52829.635 24/06/21,14:07:57,14,10,1, 11.9,1,1, 16.257, 10525.958, 382.743, 52831.540 24/06/21,14:07:57,15,10,1, 11.9,1,1, 16.257, 10526.123, 381.192, 52830.884 24/06/21,14:07:57,16,10,1, 11.9,1,1, 16.257, 10525.941, 381.733, 52830.209 24/06/21,14:07:57,17,10,1, 11.9,1,1, 16.257, 10526.271, 382.451, 52831.966 24/06/21,14:07:57,18,10,1, 11.9,1,1, 16.257, 10525.928, 380.717, 52830.090 24/06/21,14:07:57,19,10,1, 11.9,1,1, 16.257, 10525.797, 382.281, 52830.768 24/06/21,14:07:58,00,10,1, 11.8,1,1, 16.261, 10525.792, 382.281, 52830.768 24/06/21,14:07:58,01,10,1, 11.8,1,1, 16.261, 10526.296, 382.309, 52831.808 24/06/21,14:07:58,02,10,1, 11.8,1,1, 16.261, 10525.893, 380.745, 52829.806 24/06/21,14:07:58,03,10,1, 11.8,1,1, 16.261, 10525.831, 382.426, 52830.889 24/06/21,14:07:58,04,10,1, 11.8,1,1, 16.261, 10526.024, 381.574, 52831.151 24/06/21,14:07:58,05,10,1, 11.8,1,1, 16.261, 10525.757, 381.225, 52829.786 24/06/21,14:07:58,06,10,1, 11.8,1,1, 16.261, 10526.168, 382.750, 52831.757 24/06/21,14:07:58,07,10,1, 11.8,1,1, 16.261, 10526.125, 381.043, 52830.697 24/06/21,14:07:58,08,10,1, 11.8,1,1, 16.261, 10526.011, 381.978, 52830.501 24/06/21,14:07:58,09,10,1, 11.8,1,1, 16.261, 10526.258, 382.237, 52831.827 24/06/21,14:07:58,10,10,1, 11.8,1,1, 16.261, 10525.809, 380.712, 52829.827 24/06/21,14:07:58,11,10,1, 11.8,1,1, 16.261, 10525.893, 382.459, 52831.016 24/06/21,14:07:58,12,10,1, 11.8,1,1, 16.261, 10526.071, 381.566, 52831.182 24/06/21,14:07:58,13,10,1, 11.8,1,1, 16.261, 10525.684, 381.255, 52829.881 24/06/21,14:07:58,14,10,1, 11.8,1,1, 16.261, 10526.231, 382.786, 52831.832 24/06/21,14:07:58,15,10,1, 11.8,1,1, 16.261, 10526.169, 380.979, 52830.685 24/06/21,14:07:58,16,10,1, 11.8,1,1, 16.261, 10525.953, 381.939, 52830.505 24/06/21,14:07:58,17,10,1, 11.8,1,1, 16.261, 10526.220, 382.232, 52831.708 24/06/21,14:07:58,18,10,1, 11.8,1,1, 16.261, 10525.814, 380.723, 52829.818 24/06/21,14:07:58,19,10,1, 11.8,1,1, 16.261, 10525.793, 382.475, 52830.937 24/06/21,14:07:59,00,10,1, 12.0,1,1, 16.256, 10525.792, 382.475, 52830.937 24/06/21,14:07:59,01,10,1, 12.0,1,1, 16.256, 10526.157, 381.991, 52831.541 24/06/21,14:07:59,02,10,1, 12.0,1,1, 16.256, 10525.747, 380.802, 52829.697 24/06/21,14:07:59,03,10,1, 12.0,1,1, 16.256, 10525.883, 382.638, 52831.173 24/06/21,14:07:59,04,10,1, 12.0,1,1, 16.256, 10526.061, 381.422, 52831.003 24/06/21,14:07:59,05,10,1, 12.0,1,1, 16.256, 10525.860, 381.528, 52830.055 24/06/21,14:07:59,06,10,1, 12.0,1,1, 16.256, 10526.337, 382.682, 52831.930 24/06/21,14:07:59,07,10,1, 12.0,1,1, 16.256, 10526.157, 380.880, 52830.416 24/06/21,14:07:59,08,10,1, 12.0,1,1, 16.256, 10525.959, 382.120, 52830.580 24/06/21,14:07:59,09,10,1, 12.0,1,1, 16.256, 10526.203, 381.975, 52831.549 24/06/21,14:07:59,10,10,1, 12.0,1,1, 16.256, 10525.693, 380.845, 52829.700 24/06/21,14:07:59,11,10,1, 12.0,1,1, 16.256, 10525.892, 382.645, 52831.244 24/06/21,14:07:59,12,10,1, 12.0,1,1, 16.256, 10526.112, 381.408, 52830.967 24/06/21,14:07:59,13,10,1, 12.0,1,1, 16.256, 10525.838, 381.521, 52830.079 24/06/21,14:07:59,14,10,1, 12.0,1,1, 16.256, 10526.348, 382.662, 52831.939 24/06/21,14:07:59,15,10,1, 12.0,1,1, 16.256, 10526.117, 380.873, 52830.369 24/06/21,14:07:59,16,10,1, 12.0,1,1, 16.256, 10525.918, 382.154, 52830.658 24/06/21,14:07:59,17,10,1, 12.0,1,1, 16.256, 10526.185, 381.947, 52831.501 24/06/21,14:07:59,18,10,1, 12.0,1,1, 16.256, 10525.729, 380.793, 52829.686 24/06/21,14:07:59,19,10,1, 12.0,1,1, 16.256, 10525.879, 382.646, 52831.259 24/06/21,14:08:00,00,09,1, 11.9,1,1, 16.261, 10525.875, 382.646, 52831.259 24/06/21,14:08:00,01,09,1, 11.9,1,1, 16.261, 10526.201, 381.811, 52831.265 24/06/21,14:08:00,02,09,1, 11.9,1,1, 16.261, 10525.601, 380.995, 52829.556 24/06/21,14:08:00,03,09,1, 11.9,1,1, 16.261, 10526.089, 382.794, 52831.592 24/06/21,14:08:00,04,09,1, 11.9,1,1, 16.261, 10526.167, 381.241, 52830.748 24/06/21,14:08:00,05,09,1, 11.9,1,1, 16.261, 10525.851, 381.755, 52830.401 24/06/21,14:08:00,06,09,1, 11.9,1,1, 16.261, 10526.468, 382.582, 52831.993 24/06/21,14:08:00,07,09,1, 11.9,1,1, 16.261, 10525.940, 380.697, 52829.730 24/06/21,14:08:00,08,09,1, 11.9,1,1, 16.261, 10525.914, 382.274, 52830.239 24/06/21,14:08:00,09,09,1, 11.9,1,1, 16.261, 10525.772, 381.733, 52830.968 24/06/21,14:08:00,10,09,1, 11.9,1,1, 16.261, 10525.929, 381.000, 52829.762 24/06/21,14:08:00,11,09,1, 11.9,1,1, 16.261, 10525.773, 382.717, 52830.629 24/06/21,14:08:00,12,09,1, 11.9,1,1, 16.261, 10526.183, 381.303, 52831.270 24/06/21,14:08:00,13,09,1, 11.9,1,1, 16.261, 10526.339, 381.785, 52830.088 24/06/21,14:08:00,14,09,1, 11.9,1,1, 16.261, 10526.013, 382.357, 52831.224 24/06/21,14:08:00,15,09,1, 11.9,1,1, 16.261, 10526.241, 380.856, 52830.557 24/06/21,14:08:00,16,09,1, 11.9,1,1, 16.261, 10525.778, 382.151, 52829.763 24/06/21,14:08:00,17,09,1, 11.9,1,1, 16.261, 10525.671, 381.776, 52831.034 24/06/21,14:08:00,18,09,1, 11.9,1,1, 16.261, 10526.005, 381.113, 52829.848 24/06/21,14:08:00,19,09,1, 11.9,1,1, 16.261, 10525.704, 382.671, 52830.551 24/06/21,14:08:01,00,09,1, 11.9,1,1, 16.254, 10525.700, 382.671, 52830.551 24/06/21,14:08:01,01,09,1, 11.9,1,1, 16.254, 10525.787, 381.736, 52831.180 24/06/21,14:08:01,02,09,1, 11.9,1,1, 16.254, 10526.076, 381.268, 52829.821 24/06/21,14:08:01,03,09,1, 11.9,1,1, 16.254, 10525.906, 382.800, 52830.997 24/06/21,14:08:01,04,09,1, 11.9,1,1, 16.254, 10526.359, 381.136, 52831.176 24/06/21,14:08:01,05,09,1, 11.9,1,1, 16.254, 10526.210, 381.921, 52829.988 24/06/21,14:08:01,06,09,1, 11.9,1,1, 16.254, 10525.954, 382.220, 52831.176 24/06/21,14:08:01,07,09,1, 11.9,1,1, 16.254, 10526.140, 380.780, 52830.104 24/06/21,14:08:01,08,09,1, 11.9,1,1, 16.254, 10525.614, 382.442, 52829.889 24/06/21,14:08:01,09,09,1, 11.9,1,1, 16.254, 10525.751, 381.598, 52831.042 24/06/21,14:08:01,10,09,1, 11.9,1,1, 16.254, 10526.030, 381.400, 52829.942 24/06/21,14:08:01,11,09,1, 11.9,1,1, 16.254, 10525.886, 382.702, 52830.958 24/06/21,14:08:01,12,09,1, 11.9,1,1, 16.254, 10526.387, 381.217, 52831.225 24/06/21,14:08:01,13,09,1, 11.9,1,1, 16.254, 10526.210, 381.866, 52829.897 24/06/21,14:08:01,14,09,1, 11.9,1,1, 16.254, 10525.918, 382.233, 52831.269 24/06/21,14:08:01,15,09,1, 11.9,1,1, 16.254, 10526.090, 380.828, 52830.149 24/06/21,14:08:01,16,09,1, 11.9,1,1, 16.254, 10525.583, 382.339, 52829.847 24/06/21,14:08:01,17,09,1, 11.9,1,1, 16.254, 10525.839, 381.678, 52831.260 24/06/21,14:08:01,18,09,1, 11.9,1,1, 16.254, 10526.100, 381.362, 52829.913 24/06/21,14:08:01,19,09,1, 11.9,1,1, 16.254, 10525.913, 382.755, 52831.093 24/06/21,14:08:02,00,09,1, 12.0,1,1, 16.251, 10525.908, 382.755, 52831.093 24/06/21,14:08:02,01,09,1, 12.0,1,1, 16.251, 10525.926, 381.486, 52831.273 24/06/21,14:08:02,02,09,1, 12.0,1,1, 16.251, 10526.202, 381.624, 52830.022 24/06/21,14:08:02,03,09,1, 12.0,1,1, 16.251, 10525.978, 382.668, 52831.257 24/06/21,14:08:02,04,09,1, 12.0,1,1, 16.251, 10526.402, 380.967, 52830.988 24/06/21,14:08:02,05,09,1, 12.0,1,1, 16.251, 10526.030, 382.062, 52829.863 24/06/21,14:08:02,06,09,1, 12.0,1,1, 16.251, 10525.763, 381.967, 52831.081 24/06/21,14:08:02,07,09,1, 12.0,1,1, 16.251, 10525.961, 380.951, 52829.878 24/06/21,14:08:02,08,09,1, 12.0,1,1, 16.251, 10525.585, 382.572, 52830.228 24/06/21,14:08:02,09,09,1, 12.0,1,1, 16.251, 10526.002, 381.547, 52831.347 24/06/21,14:08:02,10,09,1, 12.0,1,1, 16.251, 10526.186, 381.615, 52829.940 24/06/21,14:08:02,11,09,1, 12.0,1,1, 16.251, 10526.071, 382.664, 52831.306 24/06/21,14:08:02,12,09,1, 12.0,1,1, 16.251, 10526.353, 380.958, 52830.849 24/06/21,14:08:02,13,09,1, 12.0,1,1, 16.251, 10526.016, 382.030, 52829.903 24/06/21,14:08:02,14,09,1, 12.0,1,1, 16.251, 10525.744, 381.953, 52831.095 24/06/21,14:08:02,15,09,1, 12.0,1,1, 16.251, 10525.951, 380.929, 52829.810 24/06/21,14:08:02,16,09,1, 12.0,1,1, 16.251, 10525.606, 382.696, 52830.288 24/06/21,14:08:02,17,09,1, 12.0,1,1, 16.251, 10525.969, 381.470, 52831.246 24/06/21,14:08:02,18,09,1, 12.0,1,1, 16.251, 10526.232, 381.685, 52830.027 24/06/21,14:08:02,19,09,1, 12.0,1,1, 16.251, 10526.027, 382.557, 52831.264 24/06/21,14:08:03,00,09,1, 11.8,1,1, 16.260, 10526.025, 382.557, 52831.264 24/06/21,14:08:03,01,09,1, 11.8,1,1, 16.260, 10526.200, 381.444, 52831.316 24/06/21,14:08:03,02,09,1, 11.8,1,1, 16.260, 10526.234, 381.865, 52830.092 24/06/21,14:08:03,03,09,1, 11.8,1,1, 16.260, 10525.987, 382.450, 52831.316 24/06/21,14:08:03,04,09,1, 11.8,1,1, 16.260, 10526.227, 380.949, 52830.519 24/06/21,14:08:03,05,09,1, 11.8,1,1, 16.260, 10525.753, 382.223, 52829.761 24/06/21,14:08:03,06,09,1, 11.8,1,1, 16.260, 10525.717, 381.815, 52831.152 24/06/21,14:08:03,07,09,1, 11.8,1,1, 16.260, 10525.928, 381.122, 52829.764 24/06/21,14:08:03,08,09,1, 11.8,1,1, 16.260, 10525.699, 382.791, 52830.690 24/06/21,14:08:03,09,09,1, 11.8,1,1, 16.260, 10526.212, 381.348, 52831.331 24/06/21,14:08:03,10,09,1, 11.8,1,1, 16.260, 10526.178, 381.892, 52829.960 24/06/21,14:08:03,11,09,1, 11.8,1,1, 16.260, 10525.983, 382.450, 52831.250 24/06/21,14:08:03,12,09,1, 11.8,1,1, 16.260, 10526.231, 380.836, 52830.403 24/06/21,14:08:03,13,09,1, 11.8,1,1, 16.260, 10525.709, 382.340, 52829.866 24/06/21,14:08:03,14,09,1, 11.8,1,1, 16.260, 10525.644, 381.739, 52831.029 24/06/21,14:08:03,15,09,1, 11.8,1,1, 16.260, 10525.930, 381.289, 52829.853 24/06/21,14:08:03,16,09,1, 11.8,1,1, 16.260, 10525.694, 382.746, 52830.702 24/06/21,14:08:03,17,09,1, 11.8,1,1, 16.260, 10526.268, 381.417, 52831.422 24/06/21,14:08:03,18,09,1, 11.8,1,1, 16.260, 10526.240, 381.845, 52830.018 24/06/21,14:08:03,19,09,1, 11.8,1,1, 16.260, 10526.022, 382.426, 52831.274 24/06/21,14:08:04,00,10,1, 11.9,1,1, 16.259, 10526.017, 382.426, 52831.274 24/06/21,14:08:04,01,10,1, 11.9,1,1, 16.259, 10526.342, 381.263, 52831.300 24/06/21,14:08:04,02,10,1, 11.9,1,1, 16.259, 10526.108, 381.968, 52829.918 24/06/21,14:08:04,03,10,1, 11.9,1,1, 16.259, 10525.852, 382.289, 52831.234 24/06/21,14:08:04,04,10,1, 11.9,1,1, 16.259, 10525.973, 380.830, 52830.018 24/06/21,14:08:04,05,10,1, 11.9,1,1, 16.259, 10525.559, 382.547, 52829.979 24/06/21,14:08:04,06,10,1, 11.9,1,1, 16.259, 10525.739, 381.665, 52831.208 24/06/21,14:08:04,07,10,1, 11.9,1,1, 16.259, 10526.004, 381.492, 52829.920 24/06/21,14:08:04,08,10,1, 11.9,1,1, 16.259, 10525.871, 382.824, 52831.144 24/06/21,14:08:04,09,10,1, 11.9,1,1, 16.259, 10526.292, 381.213, 52831.245 24/06/21,14:08:04,10,10,1, 11.9,1,1, 16.259, 10526.117, 382.067, 52829.971 24/06/21,14:08:04,11,10,1, 11.9,1,1, 16.259, 10525.872, 382.173, 52831.114 24/06/21,14:08:04,12,10,1, 11.9,1,1, 16.259, 10525.996, 380.921, 52830.135 24/06/21,14:08:04,13,10,1, 11.9,1,1, 16.259, 10525.480, 382.417, 52829.925 24/06/21,14:08:04,14,10,1, 11.9,1,1, 16.259, 10525.762, 381.710, 52831.256 24/06/21,14:08:04,15,10,1, 11.9,1,1, 16.259, 10526.024, 381.467, 52829.926 24/06/21,14:08:04,16,10,1, 11.9,1,1, 16.259, 10525.846, 382.804, 52831.121 24/06/21,14:08:04,17,10,1, 11.9,1,1, 16.259, 10526.350, 381.214, 52831.251 24/06/21,14:08:04,18,10,1, 11.9,1,1, 16.259, 10526.089, 382.002, 52829.903 24/06/21,14:08:04,19,10,1, 11.9,1,1, 16.259, 10525.837, 382.176, 52831.215 24/06/21,14:08:05,00,10,1, 11.9,1,1, 16.253, 10525.833, 382.176, 52831.215 24/06/21,14:08:05,01,10,1, 11.9,1,1, 16.253, 10526.233, 381.017, 52830.837 24/06/21,14:08:05,02,10,1, 11.9,1,1, 16.253, 10525.903, 382.238, 52829.851 24/06/21,14:08:05,03,10,1, 11.9,1,1, 16.253, 10525.636, 381.964, 52831.084 24/06/21,14:08:05,04,10,1, 11.9,1,1, 16.253, 10525.828, 381.085, 52829.887 24/06/21,14:08:05,05,10,1, 11.9,1,1, 16.253, 10525.475, 382.664, 52830.251 24/06/21,14:08:05,06,10,1, 11.9,1,1, 16.253, 10525.903, 381.633, 52831.245 24/06/21,14:08:05,07,10,1, 11.9,1,1, 16.253, 10526.074, 381.757, 52830.101 24/06/21,14:08:05,08,10,1, 11.9,1,1, 16.253, 10525.950, 382.637, 52831.339 24/06/21,14:08:05,09,10,1, 11.9,1,1, 16.253, 10526.242, 381.105, 52830.944 24/06/21,14:08:05,10,10,1, 11.9,1,1, 16.253, 10525.827, 382.114, 52829.723 24/06/21,14:08:05,11,10,1, 11.9,1,1, 16.253, 10525.672, 382.068, 52831.211 24/06/21,14:08:05,12,10,1, 11.9,1,1, 16.253, 10525.811, 381.010, 52829.790 24/06/21,14:08:05,13,10,1, 11.9,1,1, 16.253, 10525.552, 382.764, 52830.403 24/06/21,14:08:05,14,10,1, 11.9,1,1, 16.253, 10525.898, 381.606, 52831.344 24/06/21,14:08:05,15,10,1, 11.9,1,1, 16.253, 10526.105, 381.806, 52830.081 24/06/21,14:08:05,16,10,1, 11.9,1,1, 16.253, 10525.884, 382.694, 52831.389 24/06/21,14:08:05,17,10,1, 11.9,1,1, 16.253, 10526.264, 380.955, 52830.830 24/06/21,14:08:05,18,10,1, 11.9,1,1, 16.253, 10525.781, 382.214, 52829.846 24/06/21,14:08:05,19,10,1, 11.9,1,1, 16.253, 10525.670, 381.976, 52831.110 24/06/21,14:08:06,00,10,1, 11.9,1,1, 16.254, 10525.666, 381.976, 52831.110 24/06/21,14:08:06,01,10,1, 11.9,1,1, 16.254, 10526.106, 381.059, 52830.444 24/06/21,14:08:06,02,10,1, 11.9,1,1, 16.254, 10525.562, 382.362, 52829.935 24/06/21,14:08:06,03,10,1, 11.9,1,1, 16.254, 10525.499, 381.880, 52831.162 24/06/21,14:08:06,04,10,1, 11.9,1,1, 16.254, 10525.787, 381.304, 52829.843 24/06/21,14:08:06,05,10,1, 11.9,1,1, 16.254, 10525.625, 382.859, 52830.756 24/06/21,14:08:06,06,10,1, 11.9,1,1, 16.254, 10526.059, 381.460, 52831.342 24/06/21,14:08:06,07,10,1, 11.9,1,1, 16.254, 10526.060, 381.898, 52830.065 24/06/21,14:08:06,08,10,1, 11.9,1,1, 16.254, 10525.845, 382.584, 52831.389 24/06/21,14:08:06,09,10,1, 11.9,1,1, 16.254, 10526.016, 380.940, 52830.372 24/06/21,14:08:06,10,10,1, 11.9,1,1, 16.254, 10525.589, 382.450, 52829.917 24/06/21,14:08:06,11,10,1, 11.9,1,1, 16.254, 10525.526, 381.840, 52831.086 24/06/21,14:08:06,12,10,1, 11.9,1,1, 16.254, 10525.753, 381.308, 52829.827 24/06/21,14:08:06,13,10,1, 11.9,1,1, 16.254, 10525.621, 382.956, 52830.822 24/06/21,14:08:06,14,10,1, 11.9,1,1, 16.254, 10526.082, 381.417, 52831.320 24/06/21,14:08:06,15,10,1, 11.9,1,1, 16.254, 10526.051, 382.004, 52830.135 24/06/21,14:08:06,16,10,1, 11.9,1,1, 16.254, 10525.844, 382.485, 52831.322 24/06/21,14:08:06,17,10,1, 11.9,1,1, 16.254, 10526.008, 381.016, 52830.416 24/06/21,14:08:06,18,10,1, 11.9,1,1, 16.254, 10525.526, 382.347, 52829.891 24/06/21,14:08:06,19,10,1, 11.9,1,1, 16.254, 10525.558, 381.886, 52831.155 24/06/21,14:08:07,00,09,1, 11.8,1,1, 16.257, 10525.550, 381.886, 52831.155 24/06/21,14:08:07,01,09,1, 11.8,1,1, 16.257, 10525.857, 380.929, 52830.039 24/06/21,14:08:07,02,09,1, 11.8,1,1, 16.257, 10525.423, 382.598, 52830.101 24/06/21,14:08:07,03,09,1, 11.8,1,1, 16.257, 10525.635, 381.805, 52831.214 24/06/21,14:08:07,04,09,1, 11.8,1,1, 16.257, 10525.816, 381.529, 52829.889 24/06/21,14:08:07,05,09,1, 11.8,1,1, 16.257, 10525.756, 382.999, 52831.239 24/06/21,14:08:07,06,09,1, 11.8,1,1, 16.257, 10526.214, 381.275, 52831.138 24/06/21,14:08:07,07,09,1, 11.8,1,1, 16.257, 10525.966, 382.145, 52830.081 24/06/21,14:08:07,08,09,1, 11.8,1,1, 16.257, 10525.662, 382.269, 52831.228 24/06/21,14:08:07,09,09,1, 11.8,1,1, 16.257, 10525.811, 381.021, 52829.977 24/06/21,14:08:07,10,09,1, 11.8,1,1, 16.257, 10525.353, 382.641, 52830.073 24/06/21,14:08:07,11,09,1, 11.8,1,1, 16.257, 10525.623, 381.783, 52831.287 24/06/21,14:08:07,12,09,1, 11.8,1,1, 16.257, 10525.881, 381.651, 52829.936 24/06/21,14:08:07,13,09,1, 11.8,1,1, 16.257, 10525.686, 382.838, 52831.163 24/06/21,14:08:07,14,09,1, 11.8,1,1, 16.257, 10526.214, 381.313, 52831.213 24/06/21,14:08:07,15,09,1, 11.8,1,1, 16.257, 10525.879, 382.123, 52829.977 24/06/21,14:08:07,16,09,1, 11.8,1,1, 16.257, 10525.641, 382.325, 52831.284 24/06/21,14:08:07,17,09,1, 11.8,1,1, 16.257, 10525.820, 380.946, 52829.931 24/06/21,14:08:07,18,09,1, 11.8,1,1, 16.257, 10525.388, 382.690, 52830.147 24/06/21,14:08:07,19,09,1, 11.8,1,1, 16.257, 10525.690, 381.806, 52831.311 24/06/21,14:08:08,00,10,1, 11.9,1,1, 16.254, 10525.683, 381.806, 52831.311 24/06/21,14:08:08,01,10,1, 11.9,1,1, 16.254, 10525.677, 381.099, 52829.793 24/06/21,14:08:08,02,10,1, 11.9,1,1, 16.254, 10525.355, 382.805, 52830.366 24/06/21,14:08:08,03,10,1, 11.9,1,1, 16.254, 10525.757, 381.621, 52831.352 24/06/21,14:08:08,04,10,1, 11.9,1,1, 16.254, 10525.915, 381.850, 52830.165 24/06/21,14:08:08,05,10,1, 11.9,1,1, 16.254, 10525.731, 382.773, 52831.392 24/06/21,14:08:08,06,10,1, 11.9,1,1, 16.254, 10526.150, 381.220, 52830.931 24/06/21,14:08:08,07,10,1, 11.9,1,1, 16.254, 10525.649, 382.251, 52829.901 24/06/21,14:08:08,08,10,1, 11.9,1,1, 16.254, 10525.529, 382.122, 52831.170 24/06/21,14:08:08,09,10,1, 11.9,1,1, 16.254, 10525.688, 381.111, 52829.853 24/06/21,14:08:08,10,10,1, 11.9,1,1, 16.254, 10525.291, 382.816, 52830.411 24/06/21,14:08:08,11,10,1, 11.9,1,1, 16.254, 10525.798, 381.698, 52831.451 24/06/21,14:08:08,12,10,1, 11.9,1,1, 16.254, 10525.883, 381.802, 52830.050 24/06/21,14:08:08,13,10,1, 11.9,1,1, 16.254, 10525.757, 382.863, 52831.483 24/06/21,14:08:08,14,10,1, 11.9,1,1, 16.254, 10526.038, 381.077, 52830.848 24/06/21,14:08:08,15,10,1, 11.9,1,1, 16.254, 10525.644, 382.309, 52829.900 24/06/21,14:08:08,16,10,1, 11.9,1,1, 16.254, 10525.495, 382.058, 52831.204 24/06/21,14:08:08,17,10,1, 11.9,1,1, 16.254, 10525.605, 381.139, 52829.797 24/06/21,14:08:08,18,10,1, 11.9,1,1, 16.254, 10525.331, 382.872, 52830.418 24/06/21,14:08:08,19,10,1, 11.9,1,1, 16.254, 10525.782, 381.641, 52831.380 24/06/21,14:08:09,00,10,1, 11.8,1,1, 16.256, 10525.775, 381.641, 52831.380 24/06/21,14:08:09,01,10,1, 11.8,1,1, 16.256, 10525.655, 381.412, 52829.949 24/06/21,14:08:09,02,10,1, 11.8,1,1, 16.256, 10525.389, 382.907, 52830.718 24/06/21,14:08:09,03,10,1, 11.8,1,1, 16.256, 10525.907, 381.624, 52831.435 24/06/21,14:08:09,04,10,1, 11.8,1,1, 16.256, 10525.932, 381.983, 52830.120 24/06/21,14:08:09,05,10,1, 11.8,1,1, 16.256, 10525.750, 382.699, 52831.441 24/06/21,14:08:09,06,10,1, 11.8,1,1, 16.256, 10525.908, 381.021, 52830.578 24/06/21,14:08:09,07,10,1, 11.8,1,1, 16.256, 10525.452, 382.453, 52829.920 24/06/21,14:08:09,08,10,1, 11.8,1,1, 16.256, 10525.418, 382.023, 52831.174 24/06/21,14:08:09,09,10,1, 11.8,1,1, 16.256, 10525.598, 381.309, 52829.832 24/06/21,14:08:09,10,10,1, 11.8,1,1, 16.256, 10525.416, 382.998, 52830.813 24/06/21,14:08:09,11,10,1, 11.8,1,1, 16.256, 10525.875, 381.540, 52831.358 24/06/21,14:08:09,12,10,1, 11.8,1,1, 16.256, 10525.950, 382.046, 52830.102 24/06/21,14:08:09,13,10,1, 11.8,1,1, 16.256, 10525.696, 382.600, 52831.396 24/06/21,14:08:09,14,10,1, 11.8,1,1, 16.256, 10525.931, 381.080, 52830.508 24/06/21,14:08:09,15,10,1, 11.8,1,1, 16.256, 10525.419, 382.461, 52829.910 24/06/21,14:08:09,16,10,1, 11.8,1,1, 16.256, 10525.384, 381.939, 52831.125 24/06/21,14:08:09,17,10,1, 11.8,1,1, 16.256, 10525.664, 381.421, 52829.907 24/06/21,14:08:09,18,10,1, 11.8,1,1, 16.256, 10525.386, 382.923, 52830.734 24/06/21,14:08:09,19,10,1, 11.8,1,1, 16.256, 10525.967, 381.608, 52831.429 24/06/21,14:08:10,00,09,1, 11.9,1,1, 16.259, 10525.967, 381.608, 52831.429 24/06/21,14:08:10,01,09,1, 11.9,1,1, 16.259, 10525.573, 381.539, 52829.784 24/06/21,14:08:10,02,09,1, 11.9,1,1, 16.259, 10525.571, 383.054, 52831.162 24/06/21,14:08:10,03,09,1, 11.9,1,1, 16.259, 10525.987, 381.386, 52831.244 24/06/21,14:08:10,04,09,1, 11.9,1,1, 16.259, 10525.775, 382.173, 52830.036 24/06/21,14:08:10,05,09,1, 11.9,1,1, 16.259, 10525.625, 382.520, 52831.466 24/06/21,14:08:10,06,09,1, 11.9,1,1, 16.259, 10525.728, 381.003, 52830.180 24/06/21,14:08:10,07,09,1, 11.9,1,1, 16.259, 10525.297, 382.642, 52830.058 24/06/21,14:08:10,08,09,1, 11.9,1,1, 16.259, 10525.471, 381.867, 52831.198 24/06/21,14:08:10,09,09,1, 11.9,1,1, 16.259, 10525.635, 381.582, 52829.914 24/06/21,14:08:10,10,09,1, 11.9,1,1, 16.259, 10525.553, 382.952, 52831.208 24/06/21,14:08:10,11,09,1, 11.9,1,1, 16.259, 10526.046, 381.466, 52831.278 24/06/21,14:08:10,12,09,1, 11.9,1,1, 16.259, 10525.743, 382.206, 52830.008 24/06/21,14:08:10,13,09,1, 11.9,1,1, 16.259, 10525.590, 382.500, 52831.507 24/06/21,14:08:10,14,09,1, 11.9,1,1, 16.259, 10525.690, 381.062, 52830.182 24/06/21,14:08:10,15,09,1, 11.9,1,1, 16.259, 10525.197, 382.594, 52830.036 24/06/21,14:08:10,16,09,1, 11.9,1,1, 16.259, 10525.497, 381.966, 52831.331 24/06/21,14:08:10,17,09,1, 11.9,1,1, 16.259, 10525.597, 381.527, 52829.807 24/06/21,14:08:10,18,09,1, 11.9,1,1, 16.259, 10525.530, 383.102, 52831.229 24/06/21,14:08:10,19,09,1, 11.9,1,1, 16.259, 10526.030, 381.367, 52831.306 24/06/21,14:08:11,00,10,1, 11.9,1,1, 16.259, 10526.025, 381.367, 52831.306 24/06/21,14:08:11,01,10,1, 11.9,1,1, 16.259, 10525.644, 381.677, 52829.951 24/06/21,14:08:11,02,10,1, 11.9,1,1, 16.259, 10525.620, 382.988, 52831.435 24/06/21,14:08:11,03,10,1, 11.9,1,1, 16.259, 10526.018, 381.287, 52831.121 24/06/21,14:08:11,04,10,1, 11.9,1,1, 16.259, 10525.708, 382.227, 52830.073 24/06/21,14:08:11,05,10,1, 11.9,1,1, 16.259, 10525.510, 382.245, 52831.324 24/06/21,14:08:11,06,10,1, 11.9,1,1, 16.259, 10525.565, 381.138, 52830.013 24/06/21,14:08:11,07,10,1, 11.9,1,1, 16.259, 10525.174, 382.677, 52830.238 24/06/21,14:08:11,08,10,1, 11.9,1,1, 16.259, 10525.497, 381.874, 52831.393 24/06/21,14:08:11,09,10,1, 11.9,1,1, 16.259, 10525.654, 381.696, 52829.929 24/06/21,14:08:11,10,10,1, 11.9,1,1, 16.259, 10525.634, 382.983, 52831.366 24/06/21,14:08:11,11,10,1, 11.9,1,1, 16.259, 10526.001, 381.276, 52831.086 24/06/21,14:08:11,12,10,1, 11.9,1,1, 16.259, 10525.625, 382.176, 52829.984 24/06/21,14:08:11,13,10,1, 11.9,1,1, 16.259, 10525.533, 382.365, 52831.416 24/06/21,14:08:11,14,10,1, 11.9,1,1, 16.259, 10525.573, 381.003, 52829.889 24/06/21,14:08:11,15,10,1, 11.9,1,1, 16.259, 10525.182, 382.818, 52830.333 24/06/21,14:08:11,16,10,1, 11.9,1,1, 16.259, 10525.499, 381.798, 52831.299 24/06/21,14:08:11,17,10,1, 11.9,1,1, 16.259, 10525.729, 381.782, 52829.987 24/06/21,14:08:11,18,10,1, 11.9,1,1, 16.259, 10525.623, 382.917, 52831.479 24/06/21,14:08:11,19,10,1, 11.9,1,1, 16.259, 10525.984, 381.217, 52831.085 24/06/21,14:08:12,00,10,1, 11.9,1,1, 16.256, 10525.984, 381.217, 52831.085 24/06/21,14:08:12,01,10,1, 11.9,1,1, 16.256, 10525.717, 381.897, 52830.148 24/06/21,14:08:12,02,10,1, 11.9,1,1, 16.256, 10525.613, 382.821, 52831.540 24/06/21,14:08:12,03,10,1, 11.9,1,1, 16.256, 10525.965, 381.293, 52831.019 24/06/21,14:08:12,04,10,1, 11.9,1,1, 16.256, 10525.543, 382.256, 52829.998 24/06/21,14:08:12,05,10,1, 11.9,1,1, 16.256, 10525.398, 382.287, 52831.313 24/06/21,14:08:12,06,10,1, 11.9,1,1, 16.256, 10525.455, 381.166, 52829.886 24/06/21,14:08:12,07,10,1, 11.9,1,1, 16.256, 10525.212, 382.844, 52830.442 24/06/21,14:08:12,08,10,1, 11.9,1,1, 16.256, 10525.634, 381.788, 52831.460 24/06/21,14:08:12,09,10,1, 11.9,1,1, 16.256, 10525.715, 381.874, 52830.060 24/06/21,14:08:12,10,10,1, 11.9,1,1, 16.256, 10525.669, 382.970, 52831.652 24/06/21,14:08:12,11,10,1, 11.9,1,1, 16.256, 10525.973, 381.137, 52830.994 24/06/21,14:08:12,12,10,1, 11.9,1,1, 16.256, 10525.532, 382.410, 52830.064 24/06/21,14:08:12,13,10,1, 11.9,1,1, 16.256, 10525.370, 382.206, 52831.273 24/06/21,14:08:12,14,10,1, 11.9,1,1, 16.256, 10525.442, 381.229, 52829.963 24/06/21,14:08:12,15,10,1, 11.9,1,1, 16.256, 10525.167, 382.872, 52830.479 24/06/21,14:08:12,16,10,1, 11.9,1,1, 16.256, 10525.579, 381.722, 52831.396 24/06/21,14:08:12,17,10,1, 11.9,1,1, 16.256, 10525.751, 381.903, 52830.138 24/06/21,14:08:12,18,10,1, 11.9,1,1, 16.256, 10525.611, 382.878, 52831.561 24/06/21,14:08:12,19,10,1, 11.9,1,1, 16.256, 10525.964, 381.234, 52830.898 24/06/21,14:08:13,00,10,1, 11.9,1,1, 16.254, 10525.959, 381.234, 52830.898 24/06/21,14:08:13,01,10,1, 11.9,1,1, 16.254, 10525.717, 381.882, 52830.085 24/06/21,14:08:13,02,10,1, 11.9,1,1, 16.254, 10525.608, 382.919, 52831.576 24/06/21,14:08:13,03,10,1, 11.9,1,1, 16.254, 10525.880, 381.191, 52830.808 24/06/21,14:08:13,04,10,1, 11.9,1,1, 16.254, 10525.450, 382.420, 52830.008 24/06/21,14:08:13,05,10,1, 11.9,1,1, 16.254, 10525.315, 382.144, 52831.264 24/06/21,14:08:13,06,10,1, 11.9,1,1, 16.254, 10525.436, 381.279, 52829.927 24/06/21,14:08:13,07,10,1, 11.9,1,1, 16.254, 10525.176, 382.999, 52830.665 24/06/21,14:08:13,08,10,1, 11.9,1,1, 16.254, 10525.580, 381.705, 52831.441 24/06/21,14:08:13,09,10,1, 11.9,1,1, 16.254, 10525.766, 382.063, 52830.200 24/06/21,14:08:13,10,10,1, 11.9,1,1, 16.254, 10525.571, 382.843, 52831.514 24/06/21,14:08:13,11,10,1, 11.9,1,1, 16.254, 10525.874, 381.202, 52830.821 24/06/21,14:08:13,12,10,1, 11.9,1,1, 16.254, 10525.416, 382.383, 52830.037 24/06/21,14:08:13,13,10,1, 11.9,1,1, 16.254, 10525.310, 382.210, 52831.300 24/06/21,14:08:13,14,10,1, 11.9,1,1, 16.254, 10525.467, 381.290, 52829.824 24/06/21,14:08:13,15,10,1, 11.9,1,1, 16.254, 10525.170, 382.945, 52830.600 24/06/21,14:08:13,16,10,1, 11.9,1,1, 16.254, 10525.673, 381.760, 52831.501 24/06/21,14:08:13,17,10,1, 11.9,1,1, 16.254, 10525.699, 381.906, 52830.010 24/06/21,14:08:13,18,10,1, 11.9,1,1, 16.254, 10525.566, 382.920, 52831.573 24/06/21,14:08:13,19,10,1, 11.9,1,1, 16.254, 10525.857, 381.129, 52830.852 24/06/21,14:08:14,00,10,1, 11.9,1,1, 16.253, 10525.850, 381.129, 52830.852 24/06/21,14:08:14,01,10,1, 11.9,1,1, 16.253, 10525.725, 382.035, 52830.244 24/06/21,14:08:14,02,10,1, 11.9,1,1, 16.253, 10525.548, 382.788, 52831.518 24/06/21,14:08:14,03,10,1, 11.9,1,1, 16.253, 10525.855, 381.132, 52830.841 24/06/21,14:08:14,04,10,1, 11.9,1,1, 16.253, 10525.373, 382.485, 52830.011 24/06/21,14:08:14,05,10,1, 11.9,1,1, 16.253, 10525.253, 382.079, 52831.150 24/06/21,14:08:14,06,10,1, 11.9,1,1, 16.253, 10525.462, 381.397, 52829.970 24/06/21,14:08:14,07,10,1, 11.9,1,1, 16.253, 10525.186, 382.923, 52830.657 24/06/21,14:08:14,08,10,1, 11.9,1,1, 16.253, 10525.657, 381.717, 52831.450 24/06/21,14:08:14,09,10,1, 11.9,1,1, 16.253, 10525.735, 382.011, 52830.211 24/06/21,14:08:14,10,10,1, 11.9,1,1, 16.253, 10525.566, 382.800, 52831.512 24/06/21,14:08:14,11,10,1, 11.9,1,1, 16.253, 10525.860, 381.168, 52830.734 24/06/21,14:08:14,12,10,1, 11.9,1,1, 16.253, 10525.351, 382.450, 52829.993 24/06/21,14:08:14,13,10,1, 11.9,1,1, 16.253, 10525.285, 382.176, 52831.307 24/06/21,14:08:14,14,10,1, 11.9,1,1, 16.253, 10525.381, 381.258, 52829.850 24/06/21,14:08:14,15,10,1, 11.9,1,1, 16.253, 10525.215, 383.046, 52830.750 24/06/21,14:08:14,16,10,1, 11.9,1,1, 16.253, 10525.654, 381.603, 52831.382 24/06/21,14:08:14,17,10,1, 11.9,1,1, 16.253, 10525.786, 382.045, 52830.269 24/06/21,14:08:14,18,10,1, 11.9,1,1, 16.253, 10525.528, 382.783, 52831.518 24/06/21,14:08:14,19,10,1, 11.9,1,1, 16.253, 10525.867, 381.154, 52830.759 24/06/21,14:08:15,00,10,1, 11.9,1,1, 16.257, 10525.867, 381.154, 52830.759 24/06/21,14:08:15,01,10,1, 11.9,1,1, 16.257, 10525.766, 382.086, 52830.242 24/06/21,14:08:15,02,10,1, 11.9,1,1, 16.257, 10525.450, 382.727, 52831.384 24/06/21,14:08:15,03,10,1, 11.9,1,1, 16.257, 10525.754, 381.212, 52830.739 24/06/21,14:08:15,04,10,1, 11.9,1,1, 16.257, 10525.319, 382.427, 52829.902 24/06/21,14:08:15,05,10,1, 11.9,1,1, 16.257, 10525.170, 382.124, 52831.274 24/06/21,14:08:15,06,10,1, 11.9,1,1, 16.257, 10525.426, 381.281, 52830.008 24/06/21,14:08:15,07,10,1, 11.9,1,1, 16.257, 10525.148, 383.005, 52830.692 24/06/21,14:08:15,08,10,1, 11.9,1,1, 16.257, 10525.591, 381.625, 52831.517 24/06/21,14:08:15,09,10,1, 11.9,1,1, 16.257, 10525.701, 382.033, 52830.300 24/06/21,14:08:15,10,10,1, 11.9,1,1, 16.257, 10525.518, 382.808, 52831.510 24/06/21,14:08:15,11,10,1, 11.9,1,1, 16.257, 10525.730, 381.039, 52830.708 24/06/21,14:08:15,12,10,1, 11.9,1,1, 16.257, 10525.374, 382.502, 52830.052 24/06/21,14:08:15,13,10,1, 11.9,1,1, 16.257, 10525.175, 382.060, 52831.170 24/06/21,14:08:15,14,10,1, 11.9,1,1, 16.257, 10525.475, 381.408, 52830.053 24/06/21,14:08:15,15,10,1, 11.9,1,1, 16.257, 10525.163, 382.953, 52830.637 24/06/21,14:08:15,16,10,1, 11.9,1,1, 16.257, 10525.630, 381.682, 52831.578 24/06/21,14:08:15,17,10,1, 11.9,1,1, 16.257, 10525.756, 382.078, 52830.323 24/06/21,14:08:15,18,10,1, 11.9,1,1, 16.257, 10525.495, 382.812, 52831.506 24/06/21,14:08:15,19,10,1, 11.9,1,1, 16.257, 10525.823, 381.136, 52830.789 24/06/21,14:08:16,00,09,1, 11.8,1,1, 16.254, 10525.817, 381.136, 52830.789 24/06/21,14:08:16,01,09,1, 11.8,1,1, 16.254, 10525.728, 381.937, 52830.270 24/06/21,14:08:16,02,09,1, 11.8,1,1, 16.254, 10525.488, 382.768, 52831.536 24/06/21,14:08:16,03,09,1, 11.8,1,1, 16.254, 10525.741, 381.042, 52830.712 24/06/21,14:08:16,04,09,1, 11.8,1,1, 16.254, 10525.332, 382.466, 52830.030 24/06/21,14:08:16,05,09,1, 11.8,1,1, 16.254, 10525.123, 382.035, 52831.245 24/06/21,14:08:16,06,09,1, 11.8,1,1, 16.254, 10525.399, 381.304, 52829.996 24/06/21,14:08:16,07,09,1, 11.8,1,1, 16.254, 10525.143, 382.955, 52830.679 24/06/21,14:08:16,08,09,1, 11.8,1,1, 16.254, 10525.592, 381.601, 52831.447 24/06/21,14:08:16,09,09,1, 11.8,1,1, 16.254, 10525.749, 382.051, 52830.343 24/06/21,14:08:16,10,09,1, 11.8,1,1, 16.254, 10525.509, 382.715, 52831.447 24/06/21,14:08:16,11,09,1, 11.8,1,1, 16.254, 10525.743, 381.166, 52830.818 24/06/21,14:08:16,12,09,1, 11.8,1,1, 16.254, 10525.301, 382.363, 52829.996 24/06/21,14:08:16,13,09,1, 11.8,1,1, 16.254, 10525.181, 382.027, 52831.223 24/06/21,14:08:16,14,09,1, 11.8,1,1, 16.254, 10525.431, 381.322, 52829.988 24/06/21,14:08:16,15,09,1, 11.8,1,1, 16.254, 10525.119, 382.926, 52830.616 24/06/21,14:08:16,16,09,1, 11.8,1,1, 16.254, 10525.607, 381.663, 52831.458 24/06/21,14:08:16,17,09,1, 11.8,1,1, 16.254, 10525.711, 381.936, 52830.252 24/06/21,14:08:16,18,09,1, 11.8,1,1, 16.254, 10525.524, 382.781, 52831.504 24/06/21,14:08:16,19,09,1, 11.8,1,1, 16.254, 10525.784, 381.114, 52830.748 24/06/21,14:08:17,00,11,1, 11.8,1,1, 16.258, 10525.783, 381.114, 52830.748 24/06/21,14:08:17,01,11,1, 11.8,1,1, 16.258, 10525.703, 381.949, 52829.803 24/06/21,14:08:17,02,11,1, 11.8,1,1, 16.258, 10525.330, 382.822, 52831.610 24/06/21,14:08:17,03,11,1, 11.8,1,1, 16.258, 10526.043, 381.136, 52831.066 24/06/21,14:08:17,04,11,1, 11.8,1,1, 16.258, 10525.102, 382.381, 52829.451 24/06/21,14:08:17,05,11,1, 11.8,1,1, 16.258, 10525.197, 382.128, 52831.677 24/06/21,14:08:17,06,11,1, 11.8,1,1, 16.258, 10525.571, 381.293, 52829.899 24/06/21,14:08:17,07,11,1, 11.8,1,1, 16.258, 10524.782, 382.856, 52830.218 24/06/21,14:08:17,08,11,1, 11.8,1,1, 16.258, 10525.838, 381.771, 52832.123 24/06/21,14:08:17,09,11,1, 11.8,1,1, 16.258, 10525.672, 381.882, 52829.727 24/06/21,14:08:17,10,11,1, 11.8,1,1, 16.258, 10525.341, 382.858, 52831.692 24/06/21,14:08:17,11,11,1, 11.8,1,1, 16.258, 10526.066, 381.119, 52831.115 24/06/21,14:08:17,12,11,1, 11.8,1,1, 16.258, 10525.092, 382.346, 52829.410 24/06/21,14:08:17,13,11,1, 11.8,1,1, 16.258, 10525.217, 382.187, 52831.822 24/06/21,14:08:17,14,11,1, 11.8,1,1, 16.258, 10525.607, 381.191, 52829.741 24/06/21,14:08:17,15,11,1, 11.8,1,1, 16.258, 10524.871, 382.962, 52830.386 24/06/21,14:08:17,16,11,1, 11.8,1,1, 16.258, 10525.815, 381.669, 52832.039 24/06/21,14:08:17,17,11,1, 11.8,1,1, 16.258, 10525.683, 381.934, 52829.779 24/06/21,14:08:17,18,11,1, 11.8,1,1, 16.258, 10525.327, 382.804, 52831.653 24/06/21,14:08:17,19,11,1, 11.8,1,1, 16.258, 10526.106, 381.161, 52831.116 24/06/21,14:08:18,00,11,1, 11.9,1,1, 16.254, 10526.100, 381.161, 52831.116 24/06/21,14:08:18,01,11,1, 11.9,1,1, 16.254, 10525.687, 381.842, 52829.785 24/06/21,14:08:18,02,11,1, 11.9,1,1, 16.254, 10525.312, 382.799, 52831.659 24/06/21,14:08:18,03,11,1, 11.9,1,1, 16.254, 10526.126, 381.183, 52831.296 24/06/21,14:08:18,04,11,1, 11.9,1,1, 16.254, 10525.164, 382.185, 52829.409 24/06/21,14:08:18,05,11,1, 11.9,1,1, 16.254, 10525.214, 382.279, 52831.841 24/06/21,14:08:18,06,11,1, 11.9,1,1, 16.254, 10525.585, 381.121, 52829.844 24/06/21,14:08:18,07,11,1, 11.9,1,1, 16.254, 10524.890, 382.870, 52830.306 24/06/21,14:08:18,08,11,1, 11.9,1,1, 16.254, 10525.719, 381.693, 52832.065 24/06/21,14:08:18,09,11,1, 11.9,1,1, 16.254, 10525.716, 381.850, 52829.828 24/06/21,14:08:18,10,11,1, 11.9,1,1, 16.254, 10525.331, 382.823, 52831.729 24/06/21,14:08:18,11,11,1, 11.9,1,1, 16.254, 10526.054, 381.103, 52831.297 24/06/21,14:08:18,12,11,1, 11.9,1,1, 16.254, 10525.220, 382.273, 52829.567 24/06/21,14:08:18,13,11,1, 11.9,1,1, 16.254, 10525.174, 382.143, 52831.803 24/06/21,14:08:18,14,11,1, 11.9,1,1, 16.254, 10525.603, 381.223, 52829.881 24/06/21,14:08:18,15,11,1, 11.9,1,1, 16.254, 10524.805, 382.796, 52830.123 24/06/21,14:08:18,16,11,1, 11.9,1,1, 16.254, 10525.775, 381.822, 52832.063 24/06/21,14:08:18,17,11,1, 11.9,1,1, 16.254, 10525.721, 381.822, 52829.819 24/06/21,14:08:18,18,11,1, 11.9,1,1, 16.254, 10525.293, 382.791, 52831.693 24/06/21,14:08:18,19,11,1, 11.9,1,1, 16.254, 10526.094, 381.172, 52831.365 24/06/21,14:08:19,00,11,1, 11.9,1,1, 16.258, 10526.092, 381.172, 52831.365 24/06/21,14:08:19,01,11,1, 11.9,1,1, 16.258, 10525.644, 381.714, 52829.631 24/06/21,14:08:19,02,11,1, 11.9,1,1, 16.258, 10525.347, 382.948, 52831.728 24/06/21,14:08:19,03,11,1, 11.9,1,1, 16.258, 10526.119, 381.126, 52831.341 24/06/21,14:08:19,04,11,1, 11.9,1,1, 16.258, 10525.246, 382.264, 52829.524 24/06/21,14:08:19,05,11,1, 11.9,1,1, 16.258, 10525.261, 382.217, 52831.770 24/06/21,14:08:19,06,11,1, 11.9,1,1, 16.258, 10525.633, 381.096, 52829.912 24/06/21,14:08:19,07,11,1, 11.9,1,1, 16.258, 10524.818, 382.765, 52830.113 24/06/21,14:08:19,08,11,1, 11.9,1,1, 16.258, 10525.636, 381.742, 52831.982 24/06/21,14:08:19,09,11,1, 11.9,1,1, 16.258, 10525.707, 381.835, 52829.923 24/06/21,14:08:19,10,11,1, 11.9,1,1, 16.258, 10525.337, 382.813, 52831.606 24/06/21,14:08:19,11,11,1, 11.9,1,1, 16.258, 10526.119, 381.231, 52831.353 24/06/21,14:08:19,12,11,1, 11.9,1,1, 16.258, 10525.271, 382.174, 52829.520 24/06/21,14:08:19,13,11,1, 11.9,1,1, 16.258, 10525.268, 382.244, 52831.779 24/06/21,14:08:19,14,11,1, 11.9,1,1, 16.258, 10525.640, 381.096, 52829.920 24/06/21,14:08:19,15,11,1, 11.9,1,1, 16.258, 10524.804, 382.796, 52830.125 24/06/21,14:08:19,16,11,1, 11.9,1,1, 16.258, 10525.700, 381.802, 52832.088 24/06/21,14:08:19,17,11,1, 11.9,1,1, 16.258, 10525.648, 381.692, 52829.824 24/06/21,14:08:19,18,11,1, 11.9,1,1, 16.258, 10525.312, 382.909, 52831.715 24/06/21,14:08:19,19,11,1, 11.9,1,1, 16.258, 10526.138, 381.134, 52831.349 24/06/21,14:08:20,00,10,1, 11.9,1,1, 16.260, 10526.134, 381.134, 52831.349 24/06/21,14:08:20,01,10,1, 11.9,1,1, 16.260, 10525.687, 381.689, 52829.832 24/06/21,14:08:20,02,10,1, 11.9,1,1, 16.260, 10525.293, 382.919, 52831.538 24/06/21,14:08:20,03,10,1, 11.9,1,1, 16.260, 10526.151, 381.245, 52831.489 24/06/21,14:08:20,04,10,1, 11.9,1,1, 16.260, 10525.423, 382.181, 52829.688 24/06/21,14:08:20,05,10,1, 11.9,1,1, 16.260, 10525.244, 382.221, 52831.669 24/06/21,14:08:20,06,10,1, 11.9,1,1, 16.260, 10525.697, 381.149, 52830.067 24/06/21,14:08:20,07,10,1, 11.9,1,1, 16.260, 10524.819, 382.632, 52829.915 24/06/21,14:08:20,08,10,1, 11.9,1,1, 16.260, 10525.639, 381.834, 52832.001 24/06/21,14:08:20,09,10,1, 11.9,1,1, 16.260, 10525.641, 381.622, 52829.771 24/06/21,14:08:20,10,10,1, 11.9,1,1, 16.260, 10525.269, 382.921, 52831.498 24/06/21,14:08:20,11,10,1, 11.9,1,1, 16.260, 10526.158, 381.255, 52831.547 24/06/21,14:08:20,12,10,1, 11.9,1,1, 16.260, 10525.386, 382.108, 52829.597 24/06/21,14:08:20,13,10,1, 11.9,1,1, 16.260, 10525.275, 382.326, 52831.835 24/06/21,14:08:20,14,10,1, 11.9,1,1, 16.260, 10525.632, 380.973, 52830.053 24/06/21,14:08:20,15,10,1, 11.9,1,1, 16.260, 10524.862, 382.688, 52829.983 24/06/21,14:08:20,16,10,1, 11.9,1,1, 16.260, 10525.577, 381.750, 52831.927 24/06/21,14:08:20,17,10,1, 11.9,1,1, 16.260, 10525.712, 381.654, 52829.873 24/06/21,14:08:20,18,10,1, 11.9,1,1, 16.260, 10525.284, 382.880, 52831.535 24/06/21,14:08:20,19,10,1, 11.9,1,1, 16.260, 10526.156, 381.233, 52831.550 24/06/21,14:08:21,00,10,1, 11.9,1,1, 16.254, 10526.150, 381.233, 52831.550 24/06/21,14:08:21,01,10,1, 11.9,1,1, 16.254, 10526.172, 381.566, 52830.094 24/06/21,14:08:21,02,10,1, 11.9,1,1, 16.254, 10524.713, 382.756, 52830.416 24/06/21,14:08:21,03,10,1, 11.9,1,1, 16.254, 10526.339, 381.499, 52832.630 24/06/21,14:08:21,04,10,1, 11.9,1,1, 16.254, 10525.718, 381.946, 52829.071 24/06/21,14:08:21,05,10,1, 11.9,1,1, 16.254, 10524.820, 382.358, 52831.505 24/06/21,14:08:21,06,10,1, 11.9,1,1, 16.254, 10526.262, 381.079, 52831.059 24/06/21,14:08:21,07,10,1, 11.9,1,1, 16.254, 10524.637, 382.363, 52828.800 24/06/21,14:08:21,08,10,1, 11.9,1,1, 16.254, 10525.279, 381.981, 52832.448 24/06/21,14:08:21,09,10,1, 11.9,1,1, 16.254, 10526.122, 381.530, 52829.960 24/06/21,14:08:21,10,10,1, 11.9,1,1, 16.254, 10524.741, 382.839, 52830.391 24/06/21,14:08:21,11,10,1, 11.9,1,1, 16.254, 10526.299, 381.376, 52832.661 24/06/21,14:08:21,12,10,1, 11.9,1,1, 16.254, 10525.789, 381.993, 52829.193 24/06/21,14:08:21,13,10,1, 11.9,1,1, 16.254, 10524.861, 382.312, 52831.445 24/06/21,14:08:21,14,10,1, 11.9,1,1, 16.254, 10526.217, 381.064, 52831.157 24/06/21,14:08:21,15,10,1, 11.9,1,1, 16.254, 10524.697, 382.392, 52828.894 24/06/21,14:08:21,16,10,1, 11.9,1,1, 16.254, 10525.218, 381.913, 52832.459 24/06/21,14:08:21,17,10,1, 11.9,1,1, 16.254, 10526.159, 381.553, 52830.066 24/06/21,14:08:21,18,10,1, 11.9,1,1, 16.254, 10524.778, 382.772, 52830.397 24/06/21,14:08:21,19,10,1, 11.9,1,1, 16.254, 10526.338, 381.492, 52832.789 24/06/21,14:08:22,00,10,1, 11.9,1,1, 16.254, 10526.334, 381.492, 52832.789 24/06/21,14:08:22,01,10,1, 11.9,1,1, 16.254, 10526.141, 381.423, 52830.104 24/06/21,14:08:22,02,10,1, 11.9,1,1, 16.254, 10524.693, 382.771, 52830.204 24/06/21,14:08:22,03,10,1, 11.9,1,1, 16.254, 10526.197, 381.499, 52832.740 24/06/21,14:08:22,04,10,1, 11.9,1,1, 16.254, 10525.874, 381.852, 52829.328 24/06/21,14:08:22,05,10,1, 11.9,1,1, 16.254, 10524.852, 382.432, 52831.456 24/06/21,14:08:22,06,10,1, 11.9,1,1, 16.254, 10526.334, 381.015, 52831.325 24/06/21,14:08:22,07,10,1, 11.9,1,1, 16.254, 10524.787, 382.254, 52828.779 24/06/21,14:08:22,08,10,1, 11.9,1,1, 16.254, 10525.130, 381.844, 52832.168 24/06/21,14:08:22,09,10,1, 11.9,1,1, 16.254, 10526.118, 381.442, 52830.146 24/06/21,14:08:22,10,10,1, 11.9,1,1, 16.254, 10524.662, 382.744, 52830.159 24/06/21,14:08:22,11,10,1, 11.9,1,1, 16.254, 10526.241, 381.552, 52832.816 24/06/21,14:08:22,12,10,1, 11.9,1,1, 16.254, 10525.924, 381.846, 52829.356 24/06/21,14:08:22,13,10,1, 11.9,1,1, 16.254, 10524.898, 382.428, 52831.459 24/06/21,14:08:22,14,10,1, 11.9,1,1, 16.254, 10526.311, 381.096, 52831.378 24/06/21,14:08:22,15,10,1, 11.9,1,1, 16.254, 10524.816, 382.221, 52828.692 24/06/21,14:08:22,16,10,1, 11.9,1,1, 16.254, 10525.113, 381.979, 52832.254 24/06/21,14:08:22,17,10,1, 11.9,1,1, 16.254, 10526.171, 381.384, 52830.808 24/06/21,14:08:22,18,10,1, 11.9,1,1, 16.254, 10524.759, 382.718, 52829.787 24/06/21,14:08:22,19,10,1, 11.9,1,1, 16.254, 10525.969, 381.532, 52832.783 24/06/21,14:08:23,00,10,1, 11.9,1,1, 16.254, 10525.967, 381.532, 52832.783 24/06/21,14:08:23,01,10,1, 11.9,1,1, 16.254, 10526.260, 381.375, 52830.747 24/06/21,14:08:23,02,10,1, 11.9,1,1, 16.254, 10524.726, 382.680, 52829.507 24/06/21,14:08:23,03,10,1, 11.9,1,1, 16.254, 10525.827, 381.525, 52832.708 24/06/21,14:08:23,04,10,1, 11.9,1,1, 16.254, 10526.289, 381.831, 52829.912 24/06/21,14:08:23,05,10,1, 11.9,1,1, 16.254, 10524.739, 382.347, 52830.736 24/06/21,14:08:23,06,10,1, 11.9,1,1, 16.254, 10526.315, 381.120, 52832.038 24/06/21,14:08:23,07,10,1, 11.9,1,1, 16.254, 10525.170, 382.118, 52828.780 24/06/21,14:08:23,08,10,1, 11.9,1,1, 16.254, 10524.796, 381.959, 52831.659 24/06/21,14:08:23,09,10,1, 11.9,1,1, 16.254, 10526.277, 381.283, 52830.793 24/06/21,14:08:23,10,10,1, 11.9,1,1, 16.254, 10524.679, 382.628, 52829.535 24/06/21,14:08:23,11,10,1, 11.9,1,1, 16.254, 10525.881, 381.626, 52832.870 24/06/21,14:08:23,12,10,1, 11.9,1,1, 16.254, 10526.281, 381.738, 52829.914 24/06/21,14:08:23,13,10,1, 11.9,1,1, 16.254, 10524.723, 382.379, 52830.848 24/06/21,14:08:23,14,10,1, 11.9,1,1, 16.254, 10526.285, 381.003, 52831.960 24/06/21,14:08:23,15,10,1, 11.9,1,1, 16.254, 10525.213, 382.155, 52828.799 24/06/21,14:08:23,16,10,1, 11.9,1,1, 16.254, 10524.737, 381.869, 52831.600 24/06/21,14:08:23,17,10,1, 11.9,1,1, 16.254, 10526.284, 381.327, 52830.785 24/06/21,14:08:23,18,10,1, 11.9,1,1, 16.254, 10524.764, 382.583, 52829.565 24/06/21,14:08:23,19,10,1, 11.9,1,1, 16.254, 10525.759, 381.553, 52832.751 24/06/21,14:08:24,00,11,1, 12.0,1,1, 16.258, 10525.758, 381.553, 52832.751 24/06/21,14:08:24,01,11,1, 12.0,1,1, 16.258, 10525.950, 381.279, 52830.592 24/06/21,14:08:24,02,11,1, 12.0,1,1, 16.258, 10524.907, 382.634, 52829.890 24/06/21,14:08:24,03,11,1, 12.0,1,1, 16.258, 10525.715, 381.576, 52832.329 24/06/21,14:08:24,04,11,1, 12.0,1,1, 16.258, 10526.135, 381.683, 52830.184 24/06/21,14:08:24,05,11,1, 12.0,1,1, 16.258, 10525.058, 382.494, 52831.060 24/06/21,14:08:24,06,11,1, 12.0,1,1, 16.258, 10526.151, 380.992, 52831.673 24/06/21,14:08:24,07,11,1, 12.0,1,1, 16.258, 10525.338, 382.093, 52829.294 24/06/21,14:08:24,08,11,1, 12.0,1,1, 16.258, 10524.894, 381.899, 52831.476 24/06/21,14:08:24,09,11,1, 12.0,1,1, 16.258, 10525.955, 381.108, 52830.553 24/06/21,14:08:24,10,11,1, 12.0,1,1, 16.258, 10524.950, 382.660, 52829.869 24/06/21,14:08:24,11,11,1, 12.0,1,1, 16.258, 10525.690, 381.496, 52832.249 24/06/21,14:08:24,12,11,1, 12.0,1,1, 16.258, 10526.197, 381.789, 52830.201 24/06/21,14:08:24,13,11,1, 12.0,1,1, 16.258, 10525.124, 382.406, 52830.993 24/06/21,14:08:24,14,11,1, 12.0,1,1, 16.258, 10526.178, 381.036, 52831.787 24/06/21,14:08:24,15,11,1, 12.0,1,1, 16.258, 10525.366, 382.082, 52829.303 24/06/21,14:08:24,16,11,1, 12.0,1,1, 16.258, 10524.905, 381.906, 52831.443 24/06/21,14:08:24,17,11,1, 12.0,1,1, 16.258, 10525.952, 381.135, 52830.586 24/06/21,14:08:24,18,11,1, 12.0,1,1, 16.258, 10524.950, 382.566, 52829.850 24/06/21,14:08:24,19,11,1, 12.0,1,1, 16.258, 10525.661, 381.603, 52832.313 24/06/21,14:08:25,00,10,1, 11.9,1,1, 16.258, 10525.658, 381.603, 52832.313 24/06/21,14:08:25,01,10,1, 11.9,1,1, 16.258, 10525.404, 380.861, 52829.734 24/06/21,14:08:25,02,10,1, 11.9,1,1, 16.258, 10525.236, 382.711, 52830.742 24/06/21,14:08:25,03,10,1, 11.9,1,1, 16.258, 10525.672, 381.391, 52831.478 24/06/21,14:08:25,04,10,1, 11.9,1,1, 16.258, 10525.727, 381.689, 52830.206 24/06/21,14:08:25,05,10,1, 11.9,1,1, 16.258, 10525.666, 382.615, 52831.646 24/06/21,14:08:25,06,10,1, 11.9,1,1, 16.258, 10525.856, 380.906, 52830.739 24/06/21,14:08:25,07,10,1, 11.9,1,1, 16.258, 10525.437, 382.138, 52830.076 24/06/21,14:08:25,08,10,1, 11.9,1,1, 16.258, 10525.347, 381.843, 52831.305 24/06/21,14:08:25,09,10,1, 11.9,1,1, 16.258, 10525.432, 380.994, 52829.869 24/06/21,14:08:25,10,10,1, 11.9,1,1, 16.258, 10525.171, 382.560, 52830.641 24/06/21,14:08:25,11,10,1, 11.9,1,1, 16.258, 10525.623, 381.496, 52831.559 24/06/21,14:08:25,12,10,1, 11.9,1,1, 16.258, 10525.701, 381.572, 52830.176 24/06/21,14:08:25,13,10,1, 11.9,1,1, 16.258, 10525.640, 382.657, 52831.707 24/06/21,14:08:25,14,10,1, 11.9,1,1, 16.258, 10525.905, 380.865, 52830.889 24/06/21,14:08:25,15,10,1, 11.9,1,1, 16.258, 10525.441, 382.067, 52830.030 24/06/21,14:08:25,16,10,1, 11.9,1,1, 16.258, 10525.325, 381.967, 52831.394 24/06/21,14:08:25,17,10,1, 11.9,1,1, 16.258, 10525.412, 380.850, 52829.787 24/06/21,14:08:25,18,10,1, 11.9,1,1, 16.258, 10525.209, 382.684, 52830.712 24/06/21,14:08:25,19,10,1, 11.9,1,1, 16.258, 10525.625, 381.371, 52831.418 24/06/21,14:08:26,00,10,1, 12.0,1,1, 16.257, 10525.616, 381.371, 52831.418 24/06/21,14:08:26,01,10,1, 12.0,1,1, 16.257, 10525.473, 380.814, 52829.917 24/06/21,14:08:26,02,10,1, 12.0,1,1, 16.257, 10525.116, 382.532, 52830.515 24/06/21,14:08:26,03,10,1, 12.0,1,1, 16.257, 10525.589, 381.490, 52831.393 24/06/21,14:08:26,04,10,1, 12.0,1,1, 16.257, 10525.675, 381.489, 52830.125 24/06/21,14:08:26,05,10,1, 12.0,1,1, 16.257, 10525.673, 382.602, 52831.628 24/06/21,14:08:26,06,10,1, 12.0,1,1, 16.257, 10526.003, 380.960, 52831.027 24/06/21,14:08:26,07,10,1, 12.0,1,1, 16.257, 10525.526, 381.916, 52830.083 24/06/21,14:08:26,08,10,1, 12.0,1,1, 16.257, 10525.490, 382.029, 52831.497 24/06/21,14:08:26,09,10,1, 12.0,1,1, 16.257, 10525.450, 380.796, 52829.814 24/06/21,14:08:26,10,10,1, 12.0,1,1, 16.257, 10525.140, 382.556, 52830.535 24/06/21,14:08:26,11,10,1, 12.0,1,1, 16.257, 10525.582, 381.453, 52831.414 24/06/21,14:08:26,12,10,1, 12.0,1,1, 16.257, 10525.607, 381.459, 52830.019 24/06/21,14:08:26,13,10,1, 12.0,1,1, 16.257, 10525.634, 382.682, 52831.779 24/06/21,14:08:26,14,10,1, 12.0,1,1, 16.257, 10525.999, 380.881, 52831.017 24/06/21,14:08:26,15,10,1, 12.0,1,1, 16.257, 10525.540, 382.033, 52830.133 24/06/21,14:08:26,16,10,1, 12.0,1,1, 16.257, 10525.557, 381.922, 52831.512 24/06/21,14:08:26,17,10,1, 12.0,1,1, 16.257, 10525.508, 380.794, 52829.950 24/06/21,14:08:26,18,10,1, 12.0,1,1, 16.257, 10525.155, 382.519, 52830.541 24/06/21,14:08:26,19,10,1, 12.0,1,1, 16.257, 10525.560, 381.461, 52831.467 24/06/21,14:08:27,00,10,1, 11.8,1,1, 16.257, 10525.558, 381.461, 52831.467 24/06/21,14:08:27,01,10,1, 11.8,1,1, 16.257, 10525.563, 380.720, 52830.008 24/06/21,14:08:27,02,10,1, 11.8,1,1, 16.257, 10525.124, 382.401, 52830.248 24/06/21,14:08:27,03,10,1, 11.8,1,1, 16.257, 10525.501, 381.577, 52831.374 24/06/21,14:08:27,04,10,1, 11.8,1,1, 16.257, 10525.556, 381.271, 52829.916 24/06/21,14:08:27,05,10,1, 11.8,1,1, 16.257, 10525.639, 382.735, 52831.593 24/06/21,14:08:27,06,10,1, 11.8,1,1, 16.257, 10526.012, 380.962, 52831.107 24/06/21,14:08:27,07,10,1, 11.8,1,1, 16.257, 10525.644, 381.884, 52830.142 24/06/21,14:08:27,08,10,1, 11.8,1,1, 16.257, 10525.612, 382.064, 52831.515 24/06/21,14:08:27,09,10,1, 11.8,1,1, 16.257, 10525.567, 380.745, 52829.965 24/06/21,14:08:27,10,10,1, 11.8,1,1, 16.257, 10525.193, 382.422, 52830.316 24/06/21,14:08:27,11,10,1, 11.8,1,1, 16.257, 10525.549, 381.520, 52831.346 24/06/21,14:08:27,12,10,1, 11.8,1,1, 16.257, 10525.620, 381.367, 52830.082 24/06/21,14:08:27,13,10,1, 11.8,1,1, 16.257, 10525.578, 382.625, 52831.505 24/06/21,14:08:27,14,10,1, 11.8,1,1, 16.257, 10526.043, 381.032, 52831.296 24/06/21,14:08:27,15,10,1, 11.8,1,1, 16.257, 10525.651, 381.822, 52830.135 24/06/21,14:08:27,16,10,1, 11.8,1,1, 16.257, 10525.619, 382.143, 52831.658 24/06/21,14:08:27,17,10,1, 11.8,1,1, 16.257, 10525.604, 380.664, 52829.979 24/06/21,14:08:27,18,10,1, 11.8,1,1, 16.257, 10525.139, 382.339, 52830.262 24/06/21,14:08:27,19,10,1, 11.8,1,1, 16.257, 10525.481, 381.562, 52831.332 24/06/21,14:08:28,00,10,1, 11.9,1,1, 16.256, 10525.475, 381.562, 52831.332 24/06/21,14:08:28,01,10,1, 11.9,1,1, 16.256, 10525.714, 380.580, 52830.113 24/06/21,14:08:28,02,10,1, 11.9,1,1, 16.256, 10525.210, 382.276, 52830.322 24/06/21,14:08:28,03,10,1, 11.9,1,1, 16.256, 10525.420, 381.552, 52831.361 24/06/21,14:08:28,04,10,1, 11.9,1,1, 16.256, 10525.531, 381.183, 52829.909 24/06/21,14:08:28,05,10,1, 11.9,1,1, 16.256, 10525.482, 382.623, 52831.305 24/06/21,14:08:28,06,10,1, 11.9,1,1, 16.256, 10526.028, 381.146, 52831.378 24/06/21,14:08:28,07,10,1, 11.9,1,1, 16.256, 10525.705, 381.731, 52830.146 24/06/21,14:08:28,08,10,1, 11.9,1,1, 16.256, 10525.662, 382.176, 52831.688 24/06/21,14:08:28,09,10,1, 11.9,1,1, 16.256, 10525.739, 380.654, 52830.193 24/06/21,14:08:28,10,10,1, 11.9,1,1, 16.256, 10525.234, 382.167, 52830.187 24/06/21,14:08:28,11,10,1, 11.9,1,1, 16.256, 10525.443, 381.655, 52831.430 24/06/21,14:08:28,12,10,1, 11.9,1,1, 16.256, 10525.465, 381.047, 52829.739 24/06/21,14:08:28,13,10,1, 11.9,1,1, 16.256, 10525.471, 382.749, 52831.364 24/06/21,14:08:28,14,10,1, 11.9,1,1, 16.256, 10525.968, 381.123, 52831.419 24/06/21,14:08:28,15,10,1, 11.9,1,1, 16.256, 10525.772, 381.716, 52830.182 24/06/21,14:08:28,16,10,1, 11.9,1,1, 16.256, 10525.764, 382.244, 52831.733 24/06/21,14:08:28,17,10,1, 11.9,1,1, 16.256, 10525.710, 380.595, 52830.223 24/06/21,14:08:28,18,10,1, 11.9,1,1, 16.256, 10525.276, 382.194, 52830.153 24/06/21,14:08:28,19,10,1, 11.9,1,1, 16.256, 10525.430, 381.550, 52831.463 24/06/21,14:08:29,00,09,1, 11.9,1,1, 16.254, 10525.424, 381.550, 52831.463 24/06/21,14:08:29,01,09,1, 11.9,1,1, 16.254, 10525.950, 380.721, 52830.578 24/06/21,14:08:29,02,09,1, 11.9,1,1, 16.254, 10525.295, 382.014, 52830.004 24/06/21,14:08:29,03,09,1, 11.9,1,1, 16.254, 10525.484, 381.735, 52831.489 24/06/21,14:08:29,04,09,1, 11.9,1,1, 16.254, 10525.484, 380.859, 52829.699 24/06/21,14:08:29,05,09,1, 11.9,1,1, 16.254, 10525.314, 382.647, 52830.987 24/06/21,14:08:29,06,09,1, 11.9,1,1, 16.254, 10525.876, 381.243, 52831.534 24/06/21,14:08:29,07,09,1, 11.9,1,1, 16.254, 10525.727, 381.537, 52830.083 24/06/21,14:08:29,08,09,1, 11.9,1,1, 16.254, 10525.770, 382.408, 52831.837 24/06/21,14:08:29,09,09,1, 11.9,1,1, 16.254, 10525.954, 380.622, 52830.491 24/06/21,14:08:29,10,09,1, 11.9,1,1, 16.254, 10525.346, 382.036, 52830.088 24/06/21,14:08:29,11,09,1, 11.9,1,1, 16.254, 10525.421, 381.696, 52831.405 24/06/21,14:08:29,12,09,1, 11.9,1,1, 16.254, 10525.465, 380.856, 52829.752 24/06/21,14:08:29,13,09,1, 11.9,1,1, 16.254, 10525.324, 382.561, 52830.952 24/06/21,14:08:29,14,09,1, 11.9,1,1, 16.254, 10525.854, 381.175, 52831.430 24/06/21,14:08:29,15,09,1, 11.9,1,1, 16.254, 10525.748, 381.587, 52830.173 24/06/21,14:08:29,16,09,1, 11.9,1,1, 16.254, 10525.754, 382.322, 52831.713 24/06/21,14:08:29,17,09,1, 11.9,1,1, 16.254, 10525.952, 380.697, 52830.647 24/06/21,14:08:29,18,09,1, 11.9,1,1, 16.254, 10525.409, 381.946, 52830.015 24/06/21,14:08:29,19,09,1, 11.9,1,1, 16.254, 10525.479, 381.732, 52831.397 24/06/21,14:08:30,00,10,1, 11.9,1,1, 16.256, 10525.475, 381.732, 52831.397 24/06/21,14:08:30,01,10,1, 11.9,1,1, 16.256, 10525.988, 380.729, 52830.819 24/06/21,14:08:30,02,10,1, 11.9,1,1, 16.256, 10525.437, 381.811, 52830.038 24/06/21,14:08:30,03,10,1, 11.9,1,1, 16.256, 10525.566, 381.825, 52831.621 24/06/21,14:08:30,04,10,1, 11.9,1,1, 16.256, 10525.406, 380.602, 52829.714 24/06/21,14:08:30,05,10,1, 11.9,1,1, 16.256, 10525.218, 382.474, 52830.761 24/06/21,14:08:30,06,10,1, 11.9,1,1, 16.256, 10525.710, 381.241, 52831.369 24/06/21,14:08:30,07,10,1, 11.9,1,1, 16.256, 10525.649, 381.363, 52829.982 24/06/21,14:08:30,08,10,1, 11.9,1,1, 16.256, 10525.709, 382.443, 52831.764 24/06/21,14:08:30,09,10,1, 11.9,1,1, 16.256, 10525.971, 380.742, 52830.844 24/06/21,14:08:30,10,10,1, 11.9,1,1, 16.256, 10525.520, 381.857, 52830.030 24/06/21,14:08:30,11,10,1, 11.9,1,1, 16.256, 10525.531, 381.760, 52831.468 24/06/21,14:08:30,12,10,1, 11.9,1,1, 16.256, 10525.431, 380.694, 52829.722 24/06/21,14:08:30,13,10,1, 11.9,1,1, 16.256, 10525.151, 382.358, 52830.548 24/06/21,14:08:30,14,10,1, 11.9,1,1, 16.256, 10525.711, 381.352, 52831.453 24/06/21,14:08:30,15,10,1, 11.9,1,1, 16.256, 10525.649, 381.316, 52829.973 24/06/21,14:08:30,16,10,1, 11.9,1,1, 16.256, 10525.757, 382.557, 52831.799 24/06/21,14:08:30,17,10,1, 11.9,1,1, 16.256, 10526.002, 380.700, 52830.862 24/06/21,14:08:30,18,10,1, 11.9,1,1, 16.256, 10525.521, 381.854, 52830.100 24/06/21,14:08:30,19,10,1, 11.9,1,1, 16.256, 10525.537, 381.848, 52831.545 24/06/21,14:08:31,00,10,1, 11.9,1,1, 16.257, 10525.533, 381.848, 52831.545 24/06/21,14:08:31,01,10,1, 11.9,1,1, 16.257, 10525.987, 380.752, 52831.130 24/06/21,14:08:31,02,10,1, 11.9,1,1, 16.257, 10525.593, 381.740, 52830.128 24/06/21,14:08:31,03,10,1, 11.9,1,1, 16.257, 10525.626, 381.924, 52831.727 24/06/21,14:08:31,04,10,1, 11.9,1,1, 16.257, 10525.536, 380.540, 52829.888 24/06/21,14:08:31,05,10,1, 11.9,1,1, 16.257, 10525.152, 382.219, 52830.376 24/06/21,14:08:31,06,10,1, 11.9,1,1, 16.257, 10525.536, 381.346, 52831.429 24/06/21,14:08:31,07,10,1, 11.9,1,1, 16.257, 10525.461, 381.085, 52829.849 24/06/21,14:08:31,08,10,1, 11.9,1,1, 16.257, 10525.581, 382.511, 52831.632 24/06/21,14:08:31,09,10,1, 11.9,1,1, 16.257, 10526.171, 380.883, 52831.604 24/06/21,14:08:31,10,10,1, 11.9,1,1, 16.257, 10525.323, 381.562, 52829.881 24/06/21,14:08:31,11,10,1, 11.9,1,1, 16.257, 10525.826, 382.102, 52832.339 24/06/21,14:08:31,12,10,1, 11.9,1,1, 16.257, 10525.543, 380.345, 52829.414 24/06/21,14:08:31,13,10,1, 11.9,1,1, 16.257, 10524.918, 382.263, 52830.433 24/06/21,14:08:31,14,10,1, 11.9,1,1, 16.257, 10525.841, 381.409, 52831.774 24/06/21,14:08:31,15,10,1, 11.9,1,1, 16.257, 10525.279, 381.003, 52829.219 24/06/21,14:08:31,16,10,1, 11.9,1,1, 16.257, 10525.728, 382.565, 52831.569 24/06/21,14:08:31,17,10,1, 11.9,1,1, 16.257, 10526.033, 380.820, 52831.170 24/06/21,14:08:31,18,10,1, 11.9,1,1, 16.257, 10525.654, 381.693, 52830.103 24/06/21,14:08:31,19,10,1, 11.9,1,1, 16.257, 10525.653, 381.918, 52831.678 24/06/21,14:08:32,00,08,1, 12.0,1,1, 16.253, 10525.650, 381.918, 52831.678 24/06/21,14:08:32,01,08,1, 12.0,1,1, 16.253, 10525.948, 381.068, 52831.485 24/06/21,14:08:32,02,08,1, 12.0,1,1, 16.253, 10525.712, 381.507, 52830.146 24/06/21,14:08:32,03,08,1, 12.0,1,1, 16.253, 10525.740, 382.177, 52831.865 24/06/21,14:08:32,04,08,1, 12.0,1,1, 16.253, 10525.731, 380.501, 52830.364 24/06/21,14:08:32,05,08,1, 12.0,1,1, 16.253, 10525.196, 381.959, 52830.128 24/06/21,14:08:32,06,08,1, 12.0,1,1, 16.253, 10525.492, 381.559, 52831.491 24/06/21,14:08:32,07,08,1, 12.0,1,1, 16.253, 10525.434, 380.832, 52829.700 24/06/21,14:08:32,08,08,1, 12.0,1,1, 16.253, 10525.428, 382.542, 52831.339 24/06/21,14:08:32,09,08,1, 12.0,1,1, 16.253, 10525.961, 380.992, 52831.312 24/06/21,14:08:32,10,08,1, 12.0,1,1, 16.253, 10525.681, 381.571, 52830.120 24/06/21,14:08:32,11,08,1, 12.0,1,1, 16.253, 10525.748, 382.155, 52831.782 24/06/21,14:08:32,12,08,1, 12.0,1,1, 16.253, 10525.757, 380.475, 52830.300 24/06/21,14:08:32,13,08,1, 12.0,1,1, 16.253, 10525.223, 382.013, 52830.152 24/06/21,14:08:32,14,08,1, 12.0,1,1, 16.253, 10525.435, 381.412, 52831.421 24/06/21,14:08:32,15,08,1, 12.0,1,1, 16.253, 10525.459, 380.860, 52829.790 24/06/21,14:08:32,16,08,1, 12.0,1,1, 16.253, 10525.364, 382.467, 52831.174 24/06/21,14:08:32,17,08,1, 12.0,1,1, 16.253, 10525.954, 381.062, 52831.491 24/06/21,14:08:32,18,08,1, 12.0,1,1, 16.253, 10525.728, 381.442, 52830.044 24/06/21,14:08:32,19,08,1, 12.0,1,1, 16.253, 10525.777, 382.231, 52831.862 24/06/21,14:08:33,00,08,1, 12.0,1,1, 16.257, 10525.775, 382.231, 52831.862 24/06/21,14:08:33,01,08,1, 12.0,1,1, 16.257, 10525.828, 381.181, 52831.475 24/06/21,14:08:33,02,08,1, 12.0,1,1, 16.257, 10525.623, 381.305, 52830.015 24/06/21,14:08:33,03,08,1, 12.0,1,1, 16.257, 10525.730, 382.324, 52831.883 24/06/21,14:08:33,04,08,1, 12.0,1,1, 16.257, 10525.864, 380.508, 52830.628 24/06/21,14:08:33,05,08,1, 12.0,1,1, 16.257, 10525.398, 381.890, 52830.094 24/06/21,14:08:33,06,08,1, 12.0,1,1, 16.257, 10525.399, 381.593, 52831.467 24/06/21,14:08:33,07,08,1, 12.0,1,1, 16.257, 10525.362, 380.692, 52829.775 24/06/21,14:08:33,08,08,1, 12.0,1,1, 16.257, 10525.166, 382.415, 52830.861 24/06/21,14:08:33,09,08,1, 12.0,1,1, 16.257, 10525.727, 381.153, 52831.514 24/06/21,14:08:33,10,08,1, 12.0,1,1, 16.257, 10525.642, 381.347, 52830.070 24/06/21,14:08:33,11,08,1, 12.0,1,1, 16.257, 10525.734, 382.289, 52831.827 24/06/21,14:08:33,12,08,1, 12.0,1,1, 16.257, 10525.944, 380.618, 52830.772 24/06/21,14:08:33,13,08,1, 12.0,1,1, 16.257, 10525.375, 381.740, 52830.018 24/06/21,14:08:33,14,08,1, 12.0,1,1, 16.257, 10525.462, 381.667, 52831.520 24/06/21,14:08:33,15,08,1, 12.0,1,1, 16.257, 10525.382, 380.533, 52829.719 24/06/21,14:08:33,16,08,1, 12.0,1,1, 16.257, 10525.203, 382.369, 52830.798 24/06/21,14:08:33,17,08,1, 12.0,1,1, 16.257, 10525.745, 381.157, 52831.513 24/06/21,14:08:33,18,08,1, 12.0,1,1, 16.257, 10525.589, 381.337, 52830.047 24/06/21,14:08:33,19,08,1, 12.0,1,1, 16.257, 10525.769, 382.430, 52831.893 24/06/21,14:08:34,00,08,1, 11.9,1,1, 16.259, 10525.767, 382.430, 52831.893 24/06/21,14:08:34,01,08,1, 11.9,1,1, 16.259, 10525.546, 381.265, 52831.476 24/06/21,14:08:34,02,08,1, 11.9,1,1, 16.259, 10525.530, 381.156, 52829.890 24/06/21,14:08:34,03,08,1, 11.9,1,1, 16.259, 10525.605, 382.461, 52831.650 24/06/21,14:08:34,04,08,1, 11.9,1,1, 16.259, 10525.985, 380.676, 52831.116 24/06/21,14:08:34,05,08,1, 11.9,1,1, 16.259, 10525.503, 381.616, 52830.039 24/06/21,14:08:34,06,08,1, 11.9,1,1, 16.259, 10525.553, 381.776, 52831.674 24/06/21,14:08:34,07,08,1, 11.9,1,1, 16.259, 10525.557, 380.476, 52829.920 24/06/21,14:08:34,08,08,1, 11.9,1,1, 16.259, 10525.118, 382.117, 52830.362 24/06/21,14:08:34,09,08,1, 11.9,1,1, 16.259, 10525.550, 381.335, 52831.493 24/06/21,14:08:34,10,08,1, 11.9,1,1, 16.259, 10525.494, 381.013, 52829.906 24/06/21,14:08:34,11,08,1, 11.9,1,1, 16.259, 10525.598, 382.512, 52831.690 24/06/21,14:08:34,12,08,1, 11.9,1,1, 16.259, 10526.002, 380.731, 52831.090 24/06/21,14:08:34,13,08,1, 11.9,1,1, 16.259, 10525.559, 381.671, 52830.098 24/06/21,14:08:34,14,08,1, 11.9,1,1, 16.259, 10525.580, 381.867, 52831.646 24/06/21,14:08:34,15,08,1, 11.9,1,1, 16.259, 10525.560, 380.506, 52829.923 24/06/21,14:08:34,16,08,1, 11.9,1,1, 16.259, 10525.083, 382.191, 52830.384 24/06/21,14:08:34,17,08,1, 11.9,1,1, 16.259, 10525.460, 381.245, 52831.375 24/06/21,14:08:34,18,08,1, 11.9,1,1, 16.259, 10525.505, 381.080, 52829.849 24/06/21,14:08:34,19,08,1, 11.9,1,1, 16.259, 10525.551, 382.453, 52831.648 24/06/21,14:08:35,00,08,1, 11.8,1,1, 16.257, 10525.550, 382.453, 52831.648 24/06/21,14:08:35,01,08,1, 11.8,1,1, 16.257, 10525.412, 381.457, 52831.531 24/06/21,14:08:35,02,08,1, 11.8,1,1, 16.257, 10525.365, 380.848, 52829.758 24/06/21,14:08:35,03,08,1, 11.8,1,1, 16.257, 10525.364, 382.464, 52831.309 24/06/21,14:08:35,04,08,1, 11.8,1,1, 16.257, 10525.874, 380.991, 52831.471 24/06/21,14:08:35,05,08,1, 11.8,1,1, 16.257, 10525.653, 381.440, 52830.052 24/06/21,14:08:35,06,08,1, 11.8,1,1, 16.257, 10525.721, 382.130, 52831.841 24/06/21,14:08:35,07,08,1, 11.8,1,1, 16.257, 10525.624, 380.388, 52830.243 24/06/21,14:08:35,08,08,1, 11.8,1,1, 16.257, 10525.079, 382.021, 52830.158 24/06/21,14:08:35,09,08,1, 11.8,1,1, 16.257, 10525.357, 381.400, 52831.449 24/06/21,14:08:35,10,08,1, 11.8,1,1, 16.257, 10525.352, 380.845, 52829.713 24/06/21,14:08:35,11,08,1, 11.8,1,1, 16.257, 10525.373, 382.497, 52831.278 24/06/21,14:08:35,12,08,1, 11.8,1,1, 16.257, 10525.851, 380.951, 52831.360 24/06/21,14:08:35,13,08,1, 11.8,1,1, 16.257, 10525.611, 381.507, 52830.156 24/06/21,14:08:35,14,08,1, 11.8,1,1, 16.257, 10525.648, 382.071, 52831.826 24/06/21,14:08:35,15,08,1, 11.8,1,1, 16.257, 10525.700, 380.520, 52830.347 24/06/21,14:08:35,16,08,1, 11.8,1,1, 16.257, 10525.147, 381.919, 52830.155 24/06/21,14:08:35,17,08,1, 11.8,1,1, 16.257, 10525.433, 381.546, 52831.576 24/06/21,14:08:35,18,08,1, 11.8,1,1, 16.257, 10525.322, 380.702, 52829.683 24/06/21,14:08:35,19,08,1, 11.8,1,1, 16.257, 10525.290, 382.492, 52831.282 24/06/21,14:08:36,00,08,1, 11.9,1,1, 16.257, 10525.283, 382.492, 52831.282 24/06/21,14:08:36,01,08,1, 11.9,1,1, 16.257, 10525.446, 381.642, 52831.575 24/06/21,14:08:36,02,08,1, 11.9,1,1, 16.257, 10525.283, 380.564, 52829.662 24/06/21,14:08:36,03,08,1, 11.9,1,1, 16.257, 10525.073, 382.453, 52830.822 24/06/21,14:08:36,04,08,1, 11.9,1,1, 16.257, 10525.693, 381.135, 52831.539 24/06/21,14:08:36,05,08,1, 11.9,1,1, 16.257, 10525.584, 381.369, 52830.021 24/06/21,14:08:36,06,08,1, 11.9,1,1, 16.257, 10525.662, 382.354, 52831.852 24/06/21,14:08:36,07,08,1, 11.9,1,1, 16.257, 10525.871, 380.590, 52830.755 24/06/21,14:08:36,08,08,1, 11.9,1,1, 16.257, 10525.286, 381.783, 52830.088 24/06/21,14:08:36,09,08,1, 11.9,1,1, 16.257, 10525.375, 381.643, 52831.534 24/06/21,14:08:36,10,08,1, 11.9,1,1, 16.257, 10525.307, 380.570, 52829.710 24/06/21,14:08:36,11,08,1, 11.9,1,1, 16.257, 10525.118, 382.358, 52830.752 24/06/21,14:08:36,12,08,1, 11.9,1,1, 16.257, 10525.669, 381.201, 52831.610 24/06/21,14:08:36,13,08,1, 11.9,1,1, 16.257, 10525.552, 381.210, 52829.947 24/06/21,14:08:36,14,08,1, 11.9,1,1, 16.257, 10525.633, 382.420, 52831.939 24/06/21,14:08:36,15,08,1, 11.9,1,1, 16.257, 10525.882, 380.585, 52830.876 24/06/21,14:08:36,16,08,1, 11.9,1,1, 16.257, 10525.339, 381.746, 52830.042 24/06/21,14:08:36,17,08,1, 11.9,1,1, 16.257, 10525.401, 381.628, 52831.479 24/06/21,14:08:36,18,08,1, 11.9,1,1, 16.257, 10525.373, 380.544, 52829.704 24/06/21,14:08:36,19,08,1, 11.9,1,1, 16.257, 10525.120, 382.362, 52830.766 24/06/21,14:08:37,00,09,1, 11.9,1,1, 16.256, 10525.116, 382.362, 52830.766 24/06/21,14:08:37,01,09,1, 11.9,1,1, 16.256, 10525.509, 381.810, 52831.757 24/06/21,14:08:37,02,09,1, 11.9,1,1, 16.256, 10525.407, 380.506, 52829.957 24/06/21,14:08:37,03,09,1, 11.9,1,1, 16.256, 10525.004, 382.110, 52830.368 24/06/21,14:08:37,04,09,1, 11.9,1,1, 16.256, 10525.447, 381.376, 52831.495 24/06/21,14:08:37,05,09,1, 11.9,1,1, 16.256, 10525.340, 381.017, 52829.896 24/06/21,14:08:37,06,09,1, 11.9,1,1, 16.256, 10525.521, 382.488, 52831.690 24/06/21,14:08:37,07,09,1, 11.9,1,1, 16.256, 10525.934, 380.792, 52831.213 24/06/21,14:08:37,08,09,1, 11.9,1,1, 16.256, 10525.436, 381.561, 52830.108 24/06/21,14:08:37,09,09,1, 11.9,1,1, 16.256, 10525.514, 381.964, 52831.803 24/06/21,14:08:37,10,09,1, 11.9,1,1, 16.256, 10525.395, 380.421, 52829.921 24/06/21,14:08:37,11,09,1, 11.9,1,1, 16.256, 10525.013, 382.155, 52830.482 24/06/21,14:08:37,12,09,1, 11.9,1,1, 16.256, 10525.399, 381.315, 52831.450 24/06/21,14:08:37,13,09,1, 11.9,1,1, 16.256, 10525.361, 381.066, 52829.966 24/06/21,14:08:37,14,09,1, 11.9,1,1, 16.256, 10525.451, 382.501, 52831.703 24/06/21,14:08:37,15,09,1, 11.9,1,1, 16.256, 10525.899, 380.808, 52831.189 24/06/21,14:08:37,16,09,1, 11.9,1,1, 16.256, 10525.504, 381.666, 52830.181 24/06/21,14:08:37,17,09,1, 11.9,1,1, 16.256, 10525.573, 381.893, 52831.768 24/06/21,14:08:37,18,09,1, 11.9,1,1, 16.256, 10525.453, 380.506, 52829.966 24/06/21,14:08:37,19,09,1, 11.9,1,1, 16.256, 10524.989, 382.049, 52830.295 24/06/21,14:08:38,00,09,1, 11.9,1,1, 16.254, 10524.982, 382.049, 52830.295 24/06/21,14:08:38,01,09,1, 11.9,1,1, 16.254, 10525.590, 382.243, 52831.940 24/06/21,14:08:38,02,09,1, 11.9,1,1, 16.254, 10525.663, 380.458, 52830.457 24/06/21,14:08:38,03,09,1, 11.9,1,1, 16.254, 10525.105, 381.932, 52830.154 24/06/21,14:08:38,04,09,1, 11.9,1,1, 16.254, 10525.295, 381.525, 52831.484 24/06/21,14:08:38,05,09,1, 11.9,1,1, 16.254, 10525.302, 380.736, 52829.744 24/06/21,14:08:38,06,09,1, 11.9,1,1, 16.254, 10525.203, 382.519, 52831.250 24/06/21,14:08:38,07,09,1, 11.9,1,1, 16.254, 10525.707, 381.051, 52831.491 24/06/21,14:08:38,08,09,1, 11.9,1,1, 16.254, 10525.553, 381.505, 52830.259 24/06/21,14:08:38,09,09,1, 11.9,1,1, 16.254, 10525.531, 382.193, 52831.904 24/06/21,14:08:38,10,09,1, 11.9,1,1, 16.254, 10525.691, 380.535, 52830.539 24/06/21,14:08:38,11,09,1, 11.9,1,1, 16.254, 10525.074, 381.849, 52830.080 24/06/21,14:08:38,12,09,1, 11.9,1,1, 16.254, 10525.291, 381.539, 52831.469 24/06/21,14:08:38,13,09,1, 11.9,1,1, 16.254, 10525.255, 380.756, 52829.761 24/06/21,14:08:38,14,09,1, 11.9,1,1, 16.254, 10525.109, 382.441, 52831.140 24/06/21,14:08:38,15,09,1, 11.9,1,1, 16.254, 10525.719, 381.128, 52831.577 24/06/21,14:08:38,16,09,1, 11.9,1,1, 16.254, 10525.532, 381.355, 52830.089 24/06/21,14:08:38,17,09,1, 11.9,1,1, 16.254, 10525.645, 382.325, 52831.985 24/06/21,14:08:38,18,09,1, 11.9,1,1, 16.254, 10525.708, 380.454, 52830.626 24/06/21,14:08:38,19,09,1, 11.9,1,1, 16.254, 10525.113, 381.934, 52830.188 24/06/21,14:08:39,00,09,1, 11.9,1,1, 16.260, 10525.107, 381.934, 52830.188 24/06/21,14:08:39,01,09,1, 11.9,1,1, 16.260, 10525.519, 382.425, 52831.898 24/06/21,14:08:39,02,09,1, 11.9,1,1, 16.260, 10525.813, 380.683, 52831.023 24/06/21,14:08:39,03,09,1, 11.9,1,1, 16.260, 10525.320, 381.766, 52830.146 24/06/21,14:08:39,04,09,1, 11.9,1,1, 16.260, 10525.351, 381.745, 52831.582 24/06/21,14:08:39,05,09,1, 11.9,1,1, 16.260, 10525.269, 380.608, 52829.890 24/06/21,14:08:39,06,09,1, 11.9,1,1, 16.260, 10524.934, 382.257, 52830.560 24/06/21,14:08:39,07,09,1, 11.9,1,1, 16.260, 10525.474, 381.303, 52831.582 24/06/21,14:08:39,08,09,1, 11.9,1,1, 16.260, 10525.418, 381.162, 52830.052 24/06/21,14:08:39,09,09,1, 11.9,1,1, 16.260, 10525.501, 382.514, 52831.925 24/06/21,14:08:39,10,09,1, 11.9,1,1, 16.260, 10525.825, 380.719, 52831.047 24/06/21,14:08:39,11,09,1, 11.9,1,1, 16.260, 10525.310, 381.733, 52830.186 24/06/21,14:08:39,12,09,1, 11.9,1,1, 16.260, 10525.403, 381.837, 52831.754 24/06/21,14:08:39,13,09,1, 11.9,1,1, 16.260, 10525.284, 380.510, 52829.851 24/06/21,14:08:39,14,09,1, 11.9,1,1, 16.260, 10524.967, 382.387, 52830.654 24/06/21,14:08:39,15,09,1, 11.9,1,1, 16.260, 10525.438, 381.245, 52831.550 24/06/21,14:08:39,16,09,1, 11.9,1,1, 16.260, 10525.365, 381.258, 52830.059 24/06/21,14:08:39,17,09,1, 11.9,1,1, 16.260, 10525.474, 382.480, 52831.870 24/06/21,14:08:39,18,09,1, 11.9,1,1, 16.260, 10525.834, 380.782, 52831.143 24/06/21,14:08:39,19,09,1, 11.9,1,1, 16.260, 10525.352, 381.697, 52830.231 24/06/21,14:08:40,00,10,1, 12.0,1,1, 16.256, 10525.349, 381.697, 52830.231 24/06/21,14:08:40,01,10,1, 12.0,1,1, 16.256, 10525.252, 382.486, 52831.516 24/06/21,14:08:40,02,10,1, 12.0,1,1, 16.256, 10525.783, 381.019, 52831.477 24/06/21,14:08:40,03,10,1, 12.0,1,1, 16.256, 10525.396, 381.545, 52830.246 24/06/21,14:08:40,04,10,1, 12.0,1,1, 16.256, 10525.497, 382.160, 52831.938 24/06/21,14:08:40,05,10,1, 12.0,1,1, 16.256, 10525.460, 380.511, 52830.172 24/06/21,14:08:40,06,10,1, 12.0,1,1, 16.256, 10524.899, 382.140, 52830.312 24/06/21,14:08:40,07,10,1, 12.0,1,1, 16.256, 10525.271, 381.459, 52831.556 24/06/21,14:08:40,08,10,1, 12.0,1,1, 16.256, 10525.222, 380.970, 52829.853 24/06/21,14:08:40,09,10,1, 12.0,1,1, 16.256, 10525.208, 382.606, 52831.512 24/06/21,14:08:40,10,10,1, 12.0,1,1, 16.256, 10525.731, 380.912, 52831.401 24/06/21,14:08:40,11,10,1, 12.0,1,1, 16.256, 10525.443, 381.635, 52830.261 24/06/21,14:08:40,12,10,1, 12.0,1,1, 16.256, 10525.544, 382.084, 52831.908 24/06/21,14:08:40,13,10,1, 12.0,1,1, 16.256, 10525.488, 380.597, 52830.351 24/06/21,14:08:40,14,10,1, 12.0,1,1, 16.256, 10524.963, 382.035, 52830.322 24/06/21,14:08:40,15,10,1, 12.0,1,1, 16.256, 10525.234, 381.543, 52831.509 24/06/21,14:08:40,16,10,1, 12.0,1,1, 16.256, 10525.230, 380.939, 52829.892 24/06/21,14:08:40,17,10,1, 12.0,1,1, 16.256, 10525.187, 382.536, 52831.475 24/06/21,14:08:40,18,10,1, 12.0,1,1, 16.256, 10525.744, 381.065, 52831.537 24/06/21,14:08:40,19,10,1, 12.0,1,1, 16.256, 10525.457, 381.528, 52830.195 24/06/21,14:08:41,00,10,1, 11.9,1,1, 16.256, 10525.450, 381.528, 52830.195 24/06/21,14:08:41,01,10,1, 11.9,1,1, 16.256, 10525.000, 382.534, 52831.009 24/06/21,14:08:41,02,10,1, 11.9,1,1, 16.256, 10525.570, 381.214, 52831.524 24/06/21,14:08:41,03,10,1, 11.9,1,1, 16.256, 10525.479, 381.451, 52830.167 24/06/21,14:08:41,04,10,1, 11.9,1,1, 16.256, 10525.497, 382.422, 52831.936 24/06/21,14:08:41,05,10,1, 11.9,1,1, 16.256, 10525.657, 380.643, 52830.727 24/06/21,14:08:41,06,10,1, 11.9,1,1, 16.256, 10525.118, 381.911, 52830.242 24/06/21,14:08:41,07,10,1, 11.9,1,1, 16.256, 10525.209, 381.674, 52831.546 24/06/21,14:08:41,08,10,1, 11.9,1,1, 16.256, 10525.229, 380.722, 52829.829 24/06/21,14:08:41,09,10,1, 11.9,1,1, 16.256, 10524.924, 382.420, 52830.904 24/06/21,14:08:41,10,10,1, 11.9,1,1, 16.256, 10525.530, 381.284, 52831.589 24/06/21,14:08:41,11,10,1, 11.9,1,1, 16.256, 10525.380, 381.383, 52830.164 24/06/21,14:08:41,12,10,1, 11.9,1,1, 16.256, 10525.522, 382.460, 52832.024 24/06/21,14:08:41,13,10,1, 11.9,1,1, 16.256, 10525.710, 380.658, 52830.874 24/06/21,14:08:41,14,10,1, 11.9,1,1, 16.256, 10525.139, 381.877, 52830.117 24/06/21,14:08:41,15,10,1, 11.9,1,1, 16.256, 10525.250, 381.782, 52831.619 24/06/21,14:08:41,16,10,1, 11.9,1,1, 16.256, 10525.114, 380.614, 52829.749 24/06/21,14:08:41,17,10,1, 11.9,1,1, 16.256, 10524.900, 382.512, 52830.858 24/06/21,14:08:41,18,10,1, 11.9,1,1, 16.256, 10525.512, 381.225, 52831.501 24/06/21,14:08:41,19,10,1, 11.9,1,1, 16.256, 10525.360, 381.429, 52830.169 24/06/21,14:08:42,00,10,1, 11.9,1,1, 16.254, 10525.358, 381.429, 52830.169 24/06/21,14:08:42,01,10,1, 11.9,1,1, 16.254, 10524.852, 382.308, 52830.581 24/06/21,14:08:42,02,10,1, 11.9,1,1, 16.254, 10525.284, 381.392, 52831.657 24/06/21,14:08:42,03,10,1, 11.9,1,1, 16.254, 10525.294, 381.206, 52829.932 24/06/21,14:08:42,04,10,1, 11.9,1,1, 16.254, 10525.296, 382.539, 52831.735 24/06/21,14:08:42,05,10,1, 11.9,1,1, 16.254, 10525.789, 380.910, 52831.331 24/06/21,14:08:42,06,10,1, 11.9,1,1, 16.254, 10525.246, 381.638, 52830.137 24/06/21,14:08:42,07,10,1, 11.9,1,1, 16.254, 10525.324, 382.002, 52831.848 24/06/21,14:08:42,08,10,1, 11.9,1,1, 16.254, 10525.270, 380.527, 52829.983 24/06/21,14:08:42,09,10,1, 11.9,1,1, 16.254, 10524.813, 382.319, 52830.403 24/06/21,14:08:42,10,10,1, 11.9,1,1, 16.254, 10525.269, 381.459, 52831.566 24/06/21,14:08:42,11,10,1, 11.9,1,1, 16.254, 10525.194, 381.157, 52829.979 24/06/21,14:08:42,12,10,1, 11.9,1,1, 16.254, 10525.278, 382.634, 52831.763 24/06/21,14:08:42,13,10,1, 11.9,1,1, 16.254, 10525.745, 380.871, 52831.316 24/06/21,14:08:42,14,10,1, 11.9,1,1, 16.254, 10525.353, 381.813, 52830.222 24/06/21,14:08:42,15,10,1, 11.9,1,1, 16.254, 10525.233, 381.981, 52831.695 24/06/21,14:08:42,16,10,1, 11.9,1,1, 16.254, 10525.273, 380.609, 52830.031 24/06/21,14:08:42,17,10,1, 11.9,1,1, 16.254, 10524.828, 382.246, 52830.406 24/06/21,14:08:42,18,10,1, 11.9,1,1, 16.254, 10525.219, 381.480, 52831.585 24/06/21,14:08:42,19,10,1, 11.9,1,1, 16.254, 10525.215, 381.143, 52829.997 24/06/21,14:08:43,00,09,1, 11.9,1,1, 16.256, 10525.208, 381.143, 52829.997 24/06/21,14:08:43,01,09,1, 11.9,1,1, 16.256, 10524.857, 382.098, 52830.212 24/06/21,14:08:43,02,09,1, 11.9,1,1, 16.256, 10525.119, 381.675, 52831.691 24/06/21,14:08:43,03,09,1, 11.9,1,1, 16.256, 10525.133, 380.957, 52829.842 24/06/21,14:08:43,04,09,1, 11.9,1,1, 16.256, 10525.061, 382.657, 52831.392 24/06/21,14:08:43,05,09,1, 11.9,1,1, 16.256, 10525.626, 381.110, 52831.625 24/06/21,14:08:43,06,09,1, 11.9,1,1, 16.256, 10525.366, 381.664, 52830.310 24/06/21,14:08:43,07,09,1, 11.9,1,1, 16.256, 10525.360, 382.252, 52831.911 24/06/21,14:08:43,08,09,1, 11.9,1,1, 16.256, 10525.473, 380.646, 52830.548 24/06/21,14:08:43,09,09,1, 11.9,1,1, 16.256, 10524.861, 382.121, 52830.198 24/06/21,14:08:43,10,09,1, 11.9,1,1, 16.256, 10525.081, 381.585, 52831.581 24/06/21,14:08:43,11,09,1, 11.9,1,1, 16.256, 10525.200, 380.998, 52830.004 24/06/21,14:08:43,12,09,1, 11.9,1,1, 16.256, 10525.038, 382.543, 52831.269 24/06/21,14:08:43,13,09,1, 11.9,1,1, 16.256, 10525.652, 381.185, 52831.655 24/06/21,14:08:43,14,09,1, 11.9,1,1, 16.256, 10525.398, 381.564, 52830.176 24/06/21,14:08:43,15,09,1, 11.9,1,1, 16.256, 10525.404, 382.343, 52831.949 24/06/21,14:08:43,16,09,1, 11.9,1,1, 16.256, 10525.452, 380.585, 52830.537 24/06/21,14:08:43,17,09,1, 11.9,1,1, 16.256, 10524.824, 382.080, 52830.104 24/06/21,14:08:43,18,09,1, 11.9,1,1, 16.256, 10525.155, 381.667, 52831.597 24/06/21,14:08:43,19,09,1, 11.9,1,1, 16.256, 10525.078, 380.884, 52829.886 24/06/21,14:08:44,00,09,1, 11.9,1,1, 16.254, 10525.074, 380.884, 52829.886 24/06/21,14:08:44,01,09,1, 11.9,1,1, 16.254, 10525.007, 382.059, 52830.151 24/06/21,14:08:44,02,09,1, 11.9,1,1, 16.254, 10525.092, 381.771, 52831.662 24/06/21,14:08:44,03,09,1, 11.9,1,1, 16.254, 10525.035, 380.860, 52829.917 24/06/21,14:08:44,04,09,1, 11.9,1,1, 16.254, 10524.810, 382.529, 52830.899 24/06/21,14:08:44,05,09,1, 11.9,1,1, 16.254, 10525.384, 381.390, 52831.683 24/06/21,14:08:44,06,09,1, 11.9,1,1, 16.254, 10525.299, 381.534, 52830.219 24/06/21,14:08:44,07,09,1, 11.9,1,1, 16.254, 10525.330, 382.527, 52832.040 24/06/21,14:08:44,08,09,1, 11.9,1,1, 16.254, 10525.615, 380.848, 52831.109 24/06/21,14:08:44,09,09,1, 11.9,1,1, 16.254, 10524.947, 381.938, 52830.124 24/06/21,14:08:44,10,09,1, 11.9,1,1, 16.254, 10525.138, 381.854, 52831.665 24/06/21,14:08:44,11,09,1, 11.9,1,1, 16.254, 10525.035, 380.730, 52829.830 24/06/21,14:08:44,12,09,1, 11.9,1,1, 16.254, 10524.853, 382.640, 52830.999 24/06/21,14:08:44,13,09,1, 11.9,1,1, 16.254, 10525.358, 381.330, 52831.619 24/06/21,14:08:44,14,09,1, 11.9,1,1, 16.254, 10525.292, 381.480, 52830.179 24/06/21,14:08:44,15,09,1, 11.9,1,1, 16.254, 10525.397, 382.609, 52832.077 24/06/21,14:08:44,16,09,1, 11.9,1,1, 16.254, 10525.591, 380.725, 52830.960 24/06/21,14:08:44,17,09,1, 11.9,1,1, 16.254, 10525.046, 382.031, 52830.303 24/06/21,14:08:44,18,09,1, 11.9,1,1, 16.254, 10525.159, 381.808, 52831.690 24/06/21,14:08:44,19,09,1, 11.9,1,1, 16.254, 10525.034, 380.788, 52829.856 24/06/21,14:08:45,00,09,1, 11.9,1,1, 16.256, 10525.032, 380.788, 52829.856 24/06/21,14:08:45,01,09,1, 11.9,1,1, 16.256, 10525.106, 381.827, 52830.213 24/06/21,14:08:45,02,09,1, 11.9,1,1, 16.256, 10525.178, 382.061, 52831.813 24/06/21,14:08:45,03,09,1, 11.9,1,1, 16.256, 10525.072, 380.745, 52830.020 24/06/21,14:08:45,04,09,1, 11.9,1,1, 16.256, 10524.716, 382.406, 52830.683 24/06/21,14:08:45,05,09,1, 11.9,1,1, 16.256, 10525.269, 381.519, 52831.734 24/06/21,14:08:45,06,09,1, 11.9,1,1, 16.256, 10525.151, 381.328, 52830.075 24/06/21,14:08:45,07,09,1, 11.9,1,1, 16.256, 10525.253, 382.699, 52831.984 24/06/21,14:08:45,08,09,1, 11.9,1,1, 16.256, 10525.606, 380.906, 52831.303 24/06/21,14:08:45,09,09,1, 11.9,1,1, 16.256, 10525.132, 381.956, 52830.224 24/06/21,14:08:45,10,09,1, 11.9,1,1, 16.256, 10525.169, 382.005, 52831.812 24/06/21,14:08:45,11,09,1, 11.9,1,1, 16.256, 10525.076, 380.699, 52829.951 24/06/21,14:08:45,12,09,1, 11.9,1,1, 16.256, 10524.711, 382.441, 52830.637 24/06/21,14:08:45,13,09,1, 11.9,1,1, 16.256, 10525.184, 381.500, 52831.697 24/06/21,14:08:45,14,09,1, 11.9,1,1, 16.256, 10525.137, 381.390, 52830.092 24/06/21,14:08:45,15,09,1, 11.9,1,1, 16.256, 10525.202, 382.671, 52831.877 24/06/21,14:08:45,16,09,1, 11.9,1,1, 16.256, 10525.574, 381.043, 52831.406 24/06/21,14:08:45,17,09,1, 11.9,1,1, 16.256, 10525.134, 381.822, 52830.187 24/06/21,14:08:45,18,09,1, 11.9,1,1, 16.256, 10525.177, 382.099, 52831.883 24/06/21,14:08:45,19,09,1, 11.9,1,1, 16.256, 10525.129, 380.732, 52830.019 24/06/21,14:08:46,00,08,1, 11.9,1,1, 16.254, 10525.124, 380.732, 52830.019 24/06/21,14:08:46,01,08,1, 11.9,1,1, 16.254, 10525.083, 381.940, 52830.164 24/06/21,14:08:46,02,08,1, 11.9,1,1, 16.254, 10525.289, 382.262, 52832.059 24/06/21,14:08:46,03,08,1, 11.9,1,1, 16.254, 10525.200, 380.614, 52830.163 24/06/21,14:08:46,04,08,1, 11.9,1,1, 16.254, 10524.696, 382.356, 52830.487 24/06/21,14:08:46,05,08,1, 11.9,1,1, 16.254, 10525.080, 381.566, 52831.625 24/06/21,14:08:46,06,08,1, 11.9,1,1, 16.254, 10525.131, 381.274, 52830.045 24/06/21,14:08:46,07,08,1, 11.9,1,1, 16.254, 10525.060, 382.752, 52831.748 24/06/21,14:08:46,08,08,1, 11.9,1,1, 16.254, 10525.598, 381.120, 52831.478 24/06/21,14:08:46,09,08,1, 11.9,1,1, 16.254, 10525.195, 381.843, 52830.292 24/06/21,14:08:46,10,08,1, 11.9,1,1, 16.254, 10525.175, 382.256, 52831.917 24/06/21,14:08:46,11,08,1, 11.9,1,1, 16.254, 10525.222, 380.756, 52830.213 24/06/21,14:08:46,12,08,1, 11.9,1,1, 16.254, 10524.640, 382.330, 52830.292 24/06/21,14:08:46,13,08,1, 11.9,1,1, 16.254, 10525.103, 381.726, 52831.694 24/06/21,14:08:46,14,08,1, 11.9,1,1, 16.254, 10525.045, 381.103, 52829.856 24/06/21,14:08:46,15,08,1, 11.9,1,1, 16.254, 10525.092, 382.777, 52831.757 24/06/21,14:08:46,16,08,1, 11.9,1,1, 16.254, 10525.583, 381.135, 52831.503 24/06/21,14:08:46,17,08,1, 11.9,1,1, 16.254, 10525.175, 381.834, 52830.236 24/06/21,14:08:46,18,08,1, 11.9,1,1, 16.254, 10525.216, 382.321, 52831.999 24/06/21,14:08:46,19,08,1, 11.9,1,1, 16.254, 10525.217, 380.672, 52830.153 24/06/21,14:08:47,00,09,1, 11.9,1,1, 16.259, 10525.216, 380.672, 52830.153 24/06/21,14:08:47,01,09,1, 11.9,1,1, 16.259, 10525.198, 381.835, 52830.306 24/06/21,14:08:47,02,09,1, 11.9,1,1, 16.259, 10525.252, 382.370, 52832.018 24/06/21,14:08:47,03,09,1, 11.9,1,1, 16.259, 10525.272, 380.786, 52830.392 24/06/21,14:08:47,04,09,1, 11.9,1,1, 16.259, 10524.659, 382.241, 52830.321 24/06/21,14:08:47,05,09,1, 11.9,1,1, 16.259, 10525.053, 381.782, 52831.686 24/06/21,14:08:47,06,09,1, 11.9,1,1, 16.259, 10524.954, 381.152, 52829.883 24/06/21,14:08:47,07,09,1, 11.9,1,1, 16.259, 10524.888, 382.795, 52831.492 24/06/21,14:08:47,08,09,1, 11.9,1,1, 16.259, 10525.517, 381.325, 52831.549 24/06/21,14:08:47,09,09,1, 11.9,1,1, 16.259, 10525.172, 381.714, 52830.200 24/06/21,14:08:47,10,09,1, 11.9,1,1, 16.259, 10525.282, 382.455, 52832.087 24/06/21,14:08:47,11,09,1, 11.9,1,1, 16.259, 10525.276, 380.666, 52830.366 24/06/21,14:08:47,12,09,1, 11.9,1,1, 16.259, 10524.707, 382.338, 52830.365 24/06/21,14:08:47,13,09,1, 11.9,1,1, 16.259, 10525.015, 381.743, 52831.647 24/06/21,14:08:47,14,09,1, 11.9,1,1, 16.259, 10524.928, 381.137, 52829.908 24/06/21,14:08:47,15,09,1, 11.9,1,1, 16.259, 10524.879, 382.796, 52831.506 24/06/21,14:08:47,16,09,1, 11.9,1,1, 16.259, 10525.516, 381.303, 52831.667 24/06/21,14:08:47,17,09,1, 11.9,1,1, 16.259, 10525.174, 381.779, 52830.293 24/06/21,14:08:47,18,09,1, 11.9,1,1, 16.259, 10525.229, 382.365, 52832.048 24/06/21,14:08:47,19,09,1, 11.9,1,1, 16.259, 10525.304, 380.833, 52830.497 24/06/21,14:08:48,00,09,1, 11.9,1,1, 16.258, 10525.299, 380.833, 52830.497 24/06/21,14:08:48,01,09,1, 11.9,1,1, 16.258, 10525.121, 381.704, 52830.158 24/06/21,14:08:48,02,09,1, 11.9,1,1, 16.258, 10525.296, 382.607, 52832.225 24/06/21,14:08:48,03,09,1, 11.9,1,1, 16.258, 10525.370, 380.764, 52830.494 24/06/21,14:08:48,04,09,1, 11.9,1,1, 16.258, 10524.684, 382.250, 52830.304 24/06/21,14:08:48,05,09,1, 11.9,1,1, 16.258, 10525.011, 381.842, 52831.741 24/06/21,14:08:48,06,09,1, 11.9,1,1, 16.258, 10524.916, 381.039, 52829.905 24/06/21,14:08:48,07,09,1, 11.9,1,1, 16.258, 10524.882, 382.862, 52831.369 24/06/21,14:08:48,08,09,1, 11.9,1,1, 16.258, 10525.446, 381.329, 52831.769 24/06/21,14:08:48,09,09,1, 11.9,1,1, 16.258, 10525.126, 381.829, 52830.330 24/06/21,14:08:48,10,09,1, 11.9,1,1, 16.258, 10525.244, 382.423, 52832.037 24/06/21,14:08:48,11,09,1, 11.9,1,1, 16.258, 10525.352, 380.839, 52830.634 24/06/21,14:08:48,12,09,1, 11.9,1,1, 16.258, 10524.741, 382.182, 52830.324 24/06/21,14:08:48,13,09,1, 11.9,1,1, 16.258, 10525.000, 381.857, 52831.747 24/06/21,14:08:48,14,09,1, 11.9,1,1, 16.258, 10524.925, 381.123, 52829.895 24/06/21,14:08:48,15,09,1, 11.9,1,1, 16.258, 10524.816, 382.751, 52831.326 24/06/21,14:08:48,16,09,1, 11.9,1,1, 16.258, 10525.469, 381.414, 52831.741 24/06/21,14:08:48,17,09,1, 11.9,1,1, 16.258, 10525.143, 381.708, 52830.239 24/06/21,14:08:48,18,09,1, 11.9,1,1, 16.258, 10525.265, 382.627, 52832.180 24/06/21,14:08:48,19,09,1, 11.9,1,1, 16.258, 10525.340, 380.803, 52830.525 24/06/21,14:08:49,00,09,1, 11.9,1,1, 16.261, 10525.333, 380.803, 52830.525 24/06/21,14:08:49,01,09,1, 11.9,1,1, 16.261, 10524.867, 381.747, 52829.795 24/06/21,14:08:49,02,09,1, 11.9,1,1, 16.261, 10525.372, 382.618, 52832.624 24/06/21,14:08:49,03,09,1, 11.9,1,1, 16.261, 10525.442, 380.804, 52830.367 24/06/21,14:08:49,04,09,1, 11.9,1,1, 16.261, 10524.455, 382.198, 52830.167 24/06/21,14:08:49,05,09,1, 11.9,1,1, 16.261, 10525.250, 381.952, 52832.131 24/06/21,14:08:49,06,09,1, 11.9,1,1, 16.261, 10524.736, 381.024, 52829.335 24/06/21,14:08:49,07,09,1, 11.9,1,1, 16.261, 10524.647, 382.818, 52831.639 24/06/21,14:08:49,08,09,1, 11.9,1,1, 16.261, 10525.705, 381.461, 52831.864 24/06/21,14:08:49,09,09,1, 11.9,1,1, 16.261, 10524.883, 381.636, 52829.713 24/06/21,14:08:49,10,09,1, 11.9,1,1, 16.261, 10525.399, 382.720, 52832.745 24/06/21,14:08:49,11,09,1, 11.9,1,1, 16.261, 10525.454, 380.770, 52830.347 24/06/21,14:08:49,12,09,1, 11.9,1,1, 16.261, 10524.470, 382.268, 52830.199 24/06/21,14:08:49,13,09,1, 11.9,1,1, 16.261, 10525.252, 381.922, 52832.175 24/06/21,14:08:49,14,09,1, 11.9,1,1, 16.261, 10524.789, 380.963, 52829.260 24/06/21,14:08:49,15,09,1, 11.9,1,1, 16.261, 10524.691, 382.884, 52831.742 24/06/21,14:08:49,16,09,1, 11.9,1,1, 16.261, 10525.596, 381.358, 52831.790 24/06/21,14:08:49,17,09,1, 11.9,1,1, 16.261, 10524.844, 381.764, 52829.837 24/06/21,14:08:49,18,09,1, 11.9,1,1, 16.261, 10525.379, 382.616, 52832.764 24/06/21,14:08:49,19,09,1, 11.9,1,1, 16.261, 10525.432, 380.830, 52830.370 24/06/21,14:08:50,00,09,1, 11.9,1,1, 16.258, 10525.424, 380.830, 52830.370 24/06/21,14:08:50,01,09,1, 11.9,1,1, 16.258, 10525.083, 381.678, 52829.787 24/06/21,14:08:50,02,09,1, 11.9,1,1, 16.258, 10525.070, 382.724, 52832.424 24/06/21,14:08:50,03,09,1, 11.9,1,1, 16.258, 10525.606, 380.975, 52831.006 24/06/21,14:08:50,04,09,1, 11.9,1,1, 16.258, 10524.516, 382.195, 52829.736 24/06/21,14:08:50,05,09,1, 11.9,1,1, 16.258, 10525.018, 382.137, 52832.283 24/06/21,14:08:50,06,09,1, 11.9,1,1, 16.258, 10525.032, 381.077, 52829.652 24/06/21,14:08:50,07,09,1, 11.9,1,1, 16.258, 10524.496, 382.913, 52831.126 24/06/21,14:08:50,08,09,1, 11.9,1,1, 16.258, 10525.608, 381.537, 52832.211 24/06/21,14:08:50,09,09,1, 11.9,1,1, 16.258, 10525.106, 381.784, 52829.842 24/06/21,14:08:50,10,09,1, 11.9,1,1, 16.258, 10525.080, 382.689, 52832.349 24/06/21,14:08:50,11,09,1, 11.9,1,1, 16.258, 10525.615, 380.977, 52830.875 24/06/21,14:08:50,12,09,1, 11.9,1,1, 16.258, 10524.534, 382.209, 52829.760 24/06/21,14:08:50,13,09,1, 11.9,1,1, 16.258, 10525.022, 382.072, 52832.239 24/06/21,14:08:50,14,09,1, 11.9,1,1, 16.258, 10525.034, 381.098, 52829.781 24/06/21,14:08:50,15,09,1, 11.9,1,1, 16.258, 10524.464, 382.806, 52831.071 24/06/21,14:08:50,16,09,1, 11.9,1,1, 16.258, 10525.575, 381.611, 52832.277 24/06/21,14:08:50,17,09,1, 11.9,1,1, 16.258, 10525.064, 381.678, 52829.795 24/06/21,14:08:50,18,09,1, 11.9,1,1, 16.258, 10525.108, 382.764, 52832.389 24/06/21,14:08:50,19,09,1, 11.9,1,1, 16.258, 10525.648, 380.937, 52830.894 24/06/21,14:08:51,00,09,1, 11.9,1,1, 16.256, 10525.641, 380.937, 52830.894 24/06/21,14:08:51,01,09,1, 11.9,1,1, 16.256, 10525.074, 381.791, 52829.770 24/06/21,14:08:51,02,09,1, 11.9,1,1, 16.256, 10525.078, 382.744, 52832.365 24/06/21,14:08:51,03,09,1, 11.9,1,1, 16.256, 10525.604, 380.951, 52830.975 24/06/21,14:08:51,04,09,1, 11.9,1,1, 16.256, 10524.460, 382.326, 52829.845 24/06/21,14:08:51,05,09,1, 11.9,1,1, 16.256, 10524.982, 382.033, 52832.215 24/06/21,14:08:51,06,09,1, 11.9,1,1, 16.256, 10525.033, 381.156, 52829.780 24/06/21,14:08:51,07,09,1, 11.9,1,1, 16.256, 10524.483, 382.830, 52831.080 24/06/21,14:08:51,08,09,1, 11.9,1,1, 16.256, 10525.652, 381.600, 52832.256 24/06/21,14:08:51,09,09,1, 11.9,1,1, 16.256, 10525.077, 381.698, 52829.735 24/06/21,14:08:51,10,09,1, 11.9,1,1, 16.256, 10525.095, 382.700, 52832.348 24/06/21,14:08:51,11,09,1, 11.9,1,1, 16.256, 10525.652, 380.981, 52830.949 24/06/21,14:08:51,12,09,1, 11.9,1,1, 16.256, 10524.482, 382.212, 52829.780 24/06/21,14:08:51,13,09,1, 11.9,1,1, 16.256, 10525.069, 382.139, 52832.339 24/06/21,14:08:51,14,09,1, 11.9,1,1, 16.256, 10524.998, 381.019, 52829.671 24/06/21,14:08:51,15,09,1, 11.9,1,1, 16.256, 10524.513, 382.895, 52831.169 24/06/21,14:08:51,16,09,1, 11.9,1,1, 16.256, 10525.584, 381.521, 52832.257 24/06/21,14:08:51,17,09,1, 11.9,1,1, 16.256, 10525.106, 381.787, 52829.758 24/06/21,14:08:51,18,09,1, 11.9,1,1, 16.256, 10525.033, 382.708, 52832.354 24/06/21,14:08:51,19,09,1, 11.9,1,1, 16.256, 10525.607, 380.934, 52830.866 24/06/21,14:08:52,00,09,1, 11.9,1,1, 16.256, 10525.600, 380.934, 52830.866 24/06/21,14:08:52,01,09,1, 11.9,1,1, 16.256, 10525.072, 381.806, 52829.764 24/06/21,14:08:52,02,09,1, 11.9,1,1, 16.256, 10525.104, 382.672, 52832.354 24/06/21,14:08:52,03,09,1, 11.9,1,1, 16.256, 10525.648, 381.009, 52830.879 24/06/21,14:08:52,04,09,1, 11.9,1,1, 16.256, 10524.451, 382.259, 52829.691 24/06/21,14:08:52,05,09,1, 11.9,1,1, 16.256, 10525.066, 382.109, 52832.367 24/06/21,14:08:52,06,09,1, 11.9,1,1, 16.256, 10525.004, 381.117, 52829.687 24/06/21,14:08:52,07,09,1, 11.9,1,1, 16.256, 10524.495, 382.907, 52831.158 24/06/21,14:08:52,08,09,1, 11.9,1,1, 16.256, 10525.711, 381.572, 52832.195 24/06/21,14:08:52,09,09,1, 11.9,1,1, 16.256, 10525.081, 381.796, 52829.730 24/06/21,14:08:52,10,09,1, 11.9,1,1, 16.256, 10525.105, 382.830, 52832.360 24/06/21,14:08:52,11,09,1, 11.9,1,1, 16.256, 10525.576, 380.941, 52830.790 24/06/21,14:08:52,12,09,1, 11.9,1,1, 16.256, 10524.464, 382.379, 52829.761 24/06/21,14:08:52,13,09,1, 11.9,1,1, 16.256, 10525.077, 382.048, 52832.201 24/06/21,14:08:52,14,09,1, 11.9,1,1, 16.256, 10525.019, 381.183, 52829.677 24/06/21,14:08:52,15,09,1, 11.9,1,1, 16.256, 10524.488, 382.918, 52831.178 24/06/21,14:08:52,16,09,1, 11.9,1,1, 16.256, 10525.664, 381.580, 52832.185 24/06/21,14:08:52,17,09,1, 11.9,1,1, 16.256, 10525.044, 381.836, 52829.748 24/06/21,14:08:52,18,09,1, 11.9,1,1, 16.256, 10525.094, 382.725, 52832.348 24/06/21,14:08:52,19,09,1, 11.9,1,1, 16.256, 10525.610, 381.006, 52830.869 24/06/21,14:08:53,00,10,1, 11.9,1,1, 16.254, 10525.608, 381.006, 52830.869 24/06/21,14:08:53,01,10,1, 11.9,1,1, 16.254, 10525.094, 381.825, 52829.717 24/06/21,14:08:53,02,10,1, 11.9,1,1, 16.254, 10525.132, 382.730, 52832.455 24/06/21,14:08:53,03,10,1, 11.9,1,1, 16.254, 10525.553, 380.939, 52830.697 24/06/21,14:08:53,04,10,1, 11.9,1,1, 16.254, 10524.446, 382.426, 52829.902 24/06/21,14:08:53,05,10,1, 11.9,1,1, 16.254, 10525.073, 382.073, 52832.256 24/06/21,14:08:53,06,10,1, 11.9,1,1, 16.254, 10525.086, 381.180, 52829.581 24/06/21,14:08:53,07,10,1, 11.9,1,1, 16.254, 10524.581, 383.029, 52831.335 24/06/21,14:08:53,08,10,1, 11.9,1,1, 16.254, 10525.692, 381.517, 52832.137 24/06/21,14:08:53,09,10,1, 11.9,1,1, 16.254, 10525.118, 381.943, 52829.767 24/06/21,14:08:53,10,10,1, 11.9,1,1, 16.254, 10525.097, 382.636, 52832.360 24/06/21,14:08:53,11,10,1, 11.9,1,1, 16.254, 10525.538, 380.997, 52830.732 24/06/21,14:08:53,12,10,1, 11.9,1,1, 16.254, 10524.392, 382.353, 52829.817 24/06/21,14:08:53,13,10,1, 11.9,1,1, 16.254, 10525.098, 382.079, 52832.283 24/06/21,14:08:53,14,10,1, 11.9,1,1, 16.254, 10525.056, 381.222, 52829.634 24/06/21,14:08:53,15,10,1, 11.9,1,1, 16.254, 10524.584, 382.960, 52831.345 24/06/21,14:08:53,16,10,1, 11.9,1,1, 16.254, 10525.706, 381.613, 52832.213 24/06/21,14:08:53,17,10,1, 11.9,1,1, 16.254, 10525.025, 381.808, 52829.649 24/06/21,14:08:53,18,10,1, 11.9,1,1, 16.254, 10525.167, 382.744, 52832.454 24/06/21,14:08:53,19,10,1, 11.9,1,1, 16.254, 10525.547, 380.877, 52830.623 24/06/21,14:08:54,00,10,1, 11.9,1,1, 16.254, 10525.541, 380.877, 52830.623 24/06/21,14:08:54,01,10,1, 11.9,1,1, 16.254, 10525.418, 381.874, 52829.491 24/06/21,14:08:54,02,10,1, 11.9,1,1, 16.254, 10524.579, 382.592, 52831.836 24/06/21,14:08:54,03,10,1, 11.9,1,1, 16.254, 10525.852, 381.076, 52831.464 24/06/21,14:08:54,04,10,1, 11.9,1,1, 16.254, 10524.349, 382.380, 52829.103 24/06/21,14:08:54,05,10,1, 11.9,1,1, 16.254, 10524.784, 382.023, 52832.496 24/06/21,14:08:54,06,10,1, 11.9,1,1, 16.254, 10525.612, 381.501, 52830.138 24/06/21,14:08:54,07,10,1, 11.9,1,1, 16.254, 10524.315, 382.849, 52830.555 24/06/21,14:08:54,08,10,1, 11.9,1,1, 16.254, 10525.850, 381.668, 52833.022 24/06/21,14:08:54,09,10,1, 11.9,1,1, 16.254, 10525.364, 381.933, 52829.494 24/06/21,14:08:54,10,10,1, 11.9,1,1, 16.254, 10524.603, 382.585, 52831.872 24/06/21,14:08:54,11,10,1, 11.9,1,1, 16.254, 10525.893, 381.127, 52831.447 24/06/21,14:08:54,12,10,1, 11.9,1,1, 16.254, 10524.377, 382.369, 52829.069 24/06/21,14:08:54,13,10,1, 11.9,1,1, 16.254, 10524.808, 382.152, 52832.654 24/06/21,14:08:54,14,10,1, 11.9,1,1, 16.254, 10525.605, 381.347, 52830.099 24/06/21,14:08:54,15,10,1, 11.9,1,1, 16.254, 10524.355, 382.918, 52830.642 24/06/21,14:08:54,16,10,1, 11.9,1,1, 16.254, 10525.838, 381.582, 52832.940 24/06/21,14:08:54,17,10,1, 11.9,1,1, 16.254, 10525.369, 381.940, 52829.533 24/06/21,14:08:54,18,10,1, 11.9,1,1, 16.254, 10524.579, 382.541, 52831.898 24/06/21,14:08:54,19,10,1, 11.9,1,1, 16.254, 10525.891, 381.138, 52831.445 24/06/21,14:08:55,00,10,1, 11.9,1,1, 16.253, 10525.883, 381.138, 52831.445 24/06/21,14:08:55,01,10,1, 11.9,1,1, 16.253, 10525.618, 382.011, 52829.688 24/06/21,14:08:55,02,10,1, 11.9,1,1, 16.253, 10524.414, 382.407, 52831.295 24/06/21,14:08:55,03,10,1, 11.9,1,1, 16.253, 10525.831, 381.278, 52831.652 24/06/21,14:08:55,04,10,1, 11.9,1,1, 16.253, 10524.505, 382.409, 52829.070 24/06/21,14:08:55,05,10,1, 11.9,1,1, 16.253, 10524.663, 382.100, 52832.365 24/06/21,14:08:55,06,10,1, 11.9,1,1, 16.253, 10525.818, 381.550, 52830.673 24/06/21,14:08:55,07,10,1, 11.9,1,1, 16.253, 10524.420, 382.887, 52830.412 24/06/21,14:08:55,08,10,1, 11.9,1,1, 16.253, 10525.744, 381.575, 52832.931 24/06/21,14:08:55,09,10,1, 11.9,1,1, 16.253, 10525.566, 381.973, 52829.696 24/06/21,14:08:55,10,10,1, 11.9,1,1, 16.253, 10524.407, 382.459, 52831.399 24/06/21,14:08:55,11,10,1, 11.9,1,1, 16.253, 10525.804, 381.130, 52831.594 24/06/21,14:08:55,12,10,1, 11.9,1,1, 16.253, 10524.537, 382.520, 52829.143 24/06/21,14:08:55,13,10,1, 11.9,1,1, 16.253, 10524.617, 381.969, 52832.239 24/06/21,14:08:55,14,10,1, 11.9,1,1, 16.253, 10525.818, 381.632, 52830.669 24/06/21,14:08:55,15,10,1, 11.9,1,1, 16.253, 10524.434, 382.817, 52830.460 24/06/21,14:08:55,16,10,1, 11.9,1,1, 16.253, 10525.777, 381.626, 52832.984 24/06/21,14:08:55,17,10,1, 11.9,1,1, 16.253, 10525.586, 382.007, 52829.746 24/06/21,14:08:55,18,10,1, 11.9,1,1, 16.253, 10524.401, 382.401, 52831.365 24/06/21,14:08:55,19,10,1, 11.9,1,1, 16.253, 10525.858, 381.223, 52831.585 24/06/21,14:08:56,00,10,1, 11.9,1,1, 16.253, 10525.850, 381.223, 52831.585 24/06/21,14:08:56,01,10,1, 11.9,1,1, 16.253, 10525.441, 382.045, 52829.560 24/06/21,14:08:56,02,10,1, 11.9,1,1, 16.253, 10524.447, 382.412, 52831.587 24/06/21,14:08:56,03,10,1, 11.9,1,1, 16.253, 10525.788, 381.144, 52831.337 24/06/21,14:08:56,04,10,1, 11.9,1,1, 16.253, 10524.484, 382.625, 52829.258 24/06/21,14:08:56,05,10,1, 11.9,1,1, 16.253, 10524.887, 381.994, 52832.443 24/06/21,14:08:56,06,10,1, 11.9,1,1, 16.253, 10525.898, 381.729, 52830.537 24/06/21,14:08:56,07,10,1, 11.9,1,1, 16.253, 10524.516, 382.871, 52830.796 24/06/21,14:08:56,08,10,1, 11.9,1,1, 16.253, 10525.869, 381.507, 52832.796 24/06/21,14:08:56,09,10,1, 11.9,1,1, 16.253, 10525.398, 382.127, 52829.543 24/06/21,14:08:56,10,10,1, 11.9,1,1, 16.253, 10524.432, 382.309, 52831.556 24/06/21,14:08:56,11,10,1, 11.9,1,1, 16.253, 10525.772, 381.292, 52831.363 24/06/21,14:08:56,12,10,1, 11.9,1,1, 16.253, 10524.409, 382.520, 52829.223 24/06/21,14:08:56,13,10,1, 11.9,1,1, 16.253, 10524.868, 382.024, 52832.555 24/06/21,14:08:56,14,10,1, 11.9,1,1, 16.253, 10525.887, 381.708, 52830.463 24/06/21,14:08:56,15,10,1, 11.9,1,1, 16.253, 10524.502, 382.822, 52830.764 24/06/21,14:08:56,16,10,1, 11.9,1,1, 16.253, 10525.903, 381.499, 52832.797 24/06/21,14:08:56,17,10,1, 11.9,1,1, 16.253, 10525.434, 382.097, 52829.540 24/06/21,14:08:56,18,10,1, 11.9,1,1, 16.253, 10524.475, 382.398, 52831.599 24/06/21,14:08:56,19,10,1, 11.9,1,1, 16.253, 10525.775, 381.180, 52831.299 24/06/21,14:08:57,00,10,1, 11.9,1,1, 16.259, 10525.775, 381.180, 52831.299 24/06/21,14:08:57,01,10,1, 11.9,1,1, 16.259, 10525.224, 382.256, 52829.732 24/06/21,14:08:57,02,10,1, 11.9,1,1, 16.259, 10524.709, 382.310, 52831.696 24/06/21,14:08:57,03,10,1, 11.9,1,1, 16.259, 10525.482, 381.273, 52830.733 24/06/21,14:08:57,04,10,1, 11.9,1,1, 16.259, 10524.541, 382.730, 52829.930 24/06/21,14:08:57,05,10,1, 11.9,1,1, 16.259, 10525.225, 381.903, 52832.424 24/06/21,14:08:57,06,10,1, 11.9,1,1, 16.259, 10525.753, 381.822, 52830.444 24/06/21,14:08:57,07,10,1, 11.9,1,1, 16.259, 10524.885, 382.905, 52831.690 24/06/21,14:08:57,08,10,1, 11.9,1,1, 16.259, 10525.771, 381.324, 52831.742 24/06/21,14:08:57,09,10,1, 11.9,1,1, 16.259, 10525.004, 382.350, 52830.282 24/06/21,14:08:57,10,10,1, 11.9,1,1, 16.259, 10525.174, 382.385, 52832.183 24/06/21,14:08:57,11,10,1, 11.9,1,1, 16.259, 10525.194, 381.167, 52830.383 24/06/21,14:08:57,12,10,1, 11.9,1,1, 16.259, 10524.803, 382.942, 52831.142 24/06/21,14:08:57,13,10,1, 11.9,1,1, 16.259, 10525.385, 381.756, 52832.068 24/06/21,14:08:57,14,10,1, 11.9,1,1, 16.259, 10525.217, 381.891, 52830.479 24/06/21,14:08:57,15,10,1, 11.9,1,1, 16.259, 10525.221, 382.992, 52832.171 24/06/21,14:08:57,16,10,1, 11.9,1,1, 16.259, 10525.529, 381.247, 52831.409 24/06/21,14:08:57,17,10,1, 11.9,1,1, 16.259, 10525.006, 382.450, 52830.542 24/06/21,14:08:57,18,10,1, 11.9,1,1, 16.259, 10525.171, 382.369, 52832.195 24/06/21,14:08:57,19,10,1, 11.9,1,1, 16.259, 10525.194, 381.189, 52830.365 24/06/21,14:08:58,00,11,1, 11.8,1,1, 16.259, 10525.191, 381.189, 52830.365 24/06/21,14:08:58,01,11,1, 11.8,1,1, 16.259, 10524.891, 382.596, 52831.299 24/06/21,14:08:58,02,11,1, 11.8,1,1, 16.259, 10525.649, 382.221, 52832.151 24/06/21,14:08:58,03,11,1, 11.8,1,1, 16.259, 10524.701, 381.192, 52829.658 24/06/21,14:08:58,04,11,1, 11.8,1,1, 16.259, 10525.232, 383.170, 52832.479 24/06/21,14:08:58,05,11,1, 11.8,1,1, 16.259, 10525.542, 381.536, 52831.246 24/06/21,14:08:58,06,11,1, 11.8,1,1, 16.259, 10524.892, 382.018, 52830.497 24/06/21,14:08:58,07,11,1, 11.8,1,1, 16.259, 10525.788, 383.009, 52832.938 24/06/21,14:08:58,08,11,1, 11.8,1,1, 16.259, 10525.379, 380.970, 52829.774 24/06/21,14:08:58,09,11,1, 11.8,1,1, 16.259, 10524.623, 382.633, 52831.180 24/06/21,14:08:58,10,11,1, 11.8,1,1, 16.259, 10525.927, 382.278, 52832.613 24/06/21,14:08:58,11,11,1, 11.8,1,1, 16.259, 10524.554, 381.125, 52829.060 24/06/21,14:08:58,12,11,1, 11.8,1,1, 16.259, 10525.099, 383.181, 52832.807 24/06/21,14:08:58,13,11,1, 11.8,1,1, 16.259, 10525.831, 381.508, 52831.333 24/06/21,14:08:58,14,11,1, 11.8,1,1, 16.259, 10524.695, 381.995, 52830.654 24/06/21,14:08:58,15,11,1, 11.8,1,1, 16.259, 10525.827, 382.982, 52833.053 24/06/21,14:08:58,16,11,1, 11.8,1,1, 16.259, 10525.213, 381.040, 52830.165 24/06/21,14:08:58,17,11,1, 11.8,1,1, 16.259, 10524.885, 382.621, 52831.371 24/06/21,14:08:58,18,11,1, 11.8,1,1, 16.259, 10525.628, 382.167, 52832.100 24/06/21,14:08:58,19,11,1, 11.8,1,1, 16.259, 10524.641, 381.228, 52829.675 24/06/21,14:08:59,00,10,1, 11.8,1,1, 16.257, 10524.640, 381.228, 52829.675 24/06/21,14:08:59,01,10,1, 11.8,1,1, 16.257, 10524.940, 382.752, 52831.501 24/06/21,14:08:59,02,10,1, 11.8,1,1, 16.257, 10525.627, 382.067, 52831.925 24/06/21,14:08:59,03,10,1, 11.8,1,1, 16.257, 10524.688, 381.385, 52829.736 24/06/21,14:08:59,04,10,1, 11.8,1,1, 16.257, 10525.441, 383.204, 52832.677 24/06/21,14:08:59,05,10,1, 11.8,1,1, 16.257, 10525.581, 381.407, 52831.036 24/06/21,14:08:59,06,10,1, 11.8,1,1, 16.257, 10524.919, 382.150, 52830.651 24/06/21,14:08:59,07,10,1, 11.8,1,1, 16.257, 10525.906, 382.869, 52832.967 24/06/21,14:08:59,08,10,1, 11.8,1,1, 16.257, 10525.083, 381.011, 52829.909 24/06/21,14:08:59,09,10,1, 11.8,1,1, 16.257, 10524.962, 382.753, 52831.559 24/06/21,14:08:59,10,10,1, 11.8,1,1, 16.257, 10525.631, 382.045, 52831.938 24/06/21,14:08:59,11,10,1, 11.8,1,1, 16.257, 10524.638, 381.367, 52829.772 24/06/21,14:08:59,12,10,1, 11.8,1,1, 16.257, 10525.470, 383.243, 52832.714 24/06/21,14:08:59,13,10,1, 11.8,1,1, 16.257, 10525.574, 381.434, 52831.122 24/06/21,14:08:59,14,10,1, 11.8,1,1, 16.257, 10524.934, 382.187, 52830.714 24/06/21,14:08:59,15,10,1, 11.8,1,1, 16.257, 10525.791, 382.839, 52832.878 24/06/21,14:08:59,16,10,1, 11.8,1,1, 16.257, 10525.029, 381.010, 52829.899 24/06/21,14:08:59,17,10,1, 11.8,1,1, 16.257, 10524.922, 382.736, 52831.574 24/06/21,14:08:59,18,10,1, 11.8,1,1, 16.257, 10525.590, 382.014, 52831.896 24/06/21,14:08:59,19,10,1, 11.8,1,1, 16.257, 10524.674, 381.357, 52829.795 24/06/21,14:09:00,00,11,1, 12.0,1,1, 16.260, 10524.673, 381.357, 52829.795 24/06/21,14:09:00,01,11,1, 12.0,1,1, 16.260, 10525.022, 382.916, 52831.790 24/06/21,14:09:00,02,11,1, 12.0,1,1, 16.260, 10525.613, 381.913, 52831.703 24/06/21,14:09:00,03,11,1, 12.0,1,1, 16.260, 10524.747, 381.565, 52829.984 24/06/21,14:09:00,04,11,1, 12.0,1,1, 16.260, 10525.613, 383.201, 52832.877 24/06/21,14:09:00,05,11,1, 12.0,1,1, 16.260, 10525.495, 381.291, 52830.739 24/06/21,14:09:00,06,11,1, 12.0,1,1, 16.260, 10524.985, 382.328, 52830.898 24/06/21,14:09:00,07,11,1, 12.0,1,1, 16.260, 10525.770, 382.611, 52832.346 24/06/21,14:09:00,08,11,1, 12.0,1,1, 16.260, 10525.050, 380.993, 52829.862 24/06/21,14:09:00,09,11,1, 12.0,1,1, 16.260, 10524.897, 382.781, 52830.857 24/06/21,14:09:00,10,11,1, 12.0,1,1, 16.260, 10525.317, 381.924, 52831.606 24/06/21,14:09:00,11,11,1, 12.0,1,1, 16.260, 10525.169, 381.665, 52830.066 24/06/21,14:09:00,12,11,1, 12.0,1,1, 16.260, 10525.286, 383.061, 52831.929 24/06/21,14:09:00,13,11,1, 12.0,1,1, 16.260, 10525.735, 381.378, 52831.485 24/06/21,14:09:00,14,11,1, 12.0,1,1, 16.260, 10525.279, 382.207, 52830.316 24/06/21,14:09:00,15,11,1, 12.0,1,1, 16.260, 10525.382, 382.481, 52832.016 24/06/21,14:09:00,16,11,1, 12.0,1,1, 16.260, 10525.222, 381.028, 52830.083 24/06/21,14:09:00,17,11,1, 12.0,1,1, 16.260, 10524.778, 382.762, 52830.663 24/06/21,14:09:00,18,11,1, 12.0,1,1, 16.260, 10525.296, 381.983, 52831.819 24/06/21,14:09:00,19,11,1, 12.0,1,1, 16.260, 10525.137, 381.579, 52830.038 24/06/21,14:09:01,00,11,1, 11.9,1,1, 16.257, 10525.132, 381.579, 52830.038 24/06/21,14:09:01,01,11,1, 11.9,1,1, 16.257, 10524.907, 382.984, 52830.944 24/06/21,14:09:01,02,11,1, 11.9,1,1, 16.257, 10525.421, 381.789, 52831.879 24/06/21,14:09:01,03,11,1, 11.9,1,1, 16.257, 10525.342, 381.885, 52830.281 24/06/21,14:09:01,04,11,1, 11.9,1,1, 16.257, 10525.442, 383.021, 52832.077 24/06/21,14:09:01,05,11,1, 11.9,1,1, 16.257, 10525.763, 381.247, 52831.159 24/06/21,14:09:01,06,11,1, 11.9,1,1, 16.257, 10525.202, 382.352, 52830.372 24/06/21,14:09:01,07,11,1, 11.9,1,1, 16.257, 10525.271, 382.305, 52831.865 24/06/21,14:09:01,08,11,1, 11.9,1,1, 16.257, 10525.142, 381.156, 52830.001 24/06/21,14:09:01,09,11,1, 11.9,1,1, 16.257, 10524.878, 382.864, 52830.927 24/06/21,14:09:01,10,11,1, 11.9,1,1, 16.257, 10525.461, 381.886, 52831.880 24/06/21,14:09:01,11,11,1, 11.9,1,1, 16.257, 10525.329, 381.781, 52830.166 24/06/21,14:09:01,12,11,1, 11.9,1,1, 16.257, 10525.420, 383.011, 52832.135 24/06/21,14:09:01,13,11,1, 11.9,1,1, 16.257, 10525.723, 381.209, 52831.121 24/06/21,14:09:01,14,11,1, 11.9,1,1, 16.257, 10525.152, 382.309, 52830.298 24/06/21,14:09:01,15,11,1, 11.9,1,1, 16.257, 10525.297, 382.320, 52831.905 24/06/21,14:09:01,16,11,1, 11.9,1,1, 16.257, 10525.129, 381.157, 52829.929 24/06/21,14:09:01,17,11,1, 11.9,1,1, 16.257, 10524.893, 382.987, 52831.035 24/06/21,14:09:01,18,11,1, 11.9,1,1, 16.257, 10525.485, 381.717, 52831.803 24/06/21,14:09:01,19,11,1, 11.9,1,1, 16.257, 10525.383, 381.902, 52830.300 24/06/21,14:09:02,00,11,1, 11.9,1,1, 16.256, 10525.383, 381.902, 52830.300 24/06/21,14:09:02,01,11,1, 11.9,1,1, 16.256, 10525.040, 383.035, 52831.340 24/06/21,14:09:02,02,11,1, 11.9,1,1, 16.256, 10525.602, 381.716, 52831.921 24/06/21,14:09:02,03,11,1, 11.9,1,1, 16.256, 10525.480, 382.003, 52830.284 24/06/21,14:09:02,04,11,1, 11.9,1,1, 16.256, 10525.544, 382.838, 52832.125 24/06/21,14:09:02,05,11,1, 11.9,1,1, 16.256, 10525.616, 381.183, 52830.740 24/06/21,14:09:02,06,11,1, 11.9,1,1, 16.256, 10524.990, 382.447, 52830.294 24/06/21,14:09:02,07,11,1, 11.9,1,1, 16.256, 10525.257, 382.197, 52831.782 24/06/21,14:09:02,08,11,1, 11.9,1,1, 16.256, 10525.091, 381.252, 52829.853 24/06/21,14:09:02,09,11,1, 11.9,1,1, 16.256, 10525.124, 383.125, 52831.452 24/06/21,14:09:02,10,11,1, 11.9,1,1, 16.256, 10525.637, 381.648, 52831.800 24/06/21,14:09:02,11,11,1, 11.9,1,1, 16.256, 10525.372, 382.084, 52830.304 24/06/21,14:09:02,12,11,1, 11.9,1,1, 16.256, 10525.505, 382.843, 52832.121 24/06/21,14:09:02,13,11,1, 11.9,1,1, 16.256, 10525.599, 381.064, 52830.591 24/06/21,14:09:02,14,11,1, 11.9,1,1, 16.256, 10525.017, 382.570, 52830.356 24/06/21,14:09:02,15,11,1, 11.9,1,1, 16.256, 10525.209, 382.068, 52831.698 24/06/21,14:09:02,16,11,1, 11.9,1,1, 16.256, 10525.148, 381.398, 52829.995 24/06/21,14:09:02,17,11,1, 11.9,1,1, 16.256, 10525.087, 383.014, 52831.436 24/06/21,14:09:02,18,11,1, 11.9,1,1, 16.256, 10525.698, 381.689, 52831.724 24/06/21,14:09:02,19,11,1, 11.9,1,1, 16.256, 10525.390, 382.049, 52830.333 24/06/21,14:09:03,00,11,1, 11.9,1,1, 16.257, 10525.383, 382.049, 52830.333 24/06/21,14:09:03,01,11,1, 11.9,1,1, 16.257, 10525.268, 383.133, 52831.848 24/06/21,14:09:03,02,11,1, 11.9,1,1, 16.257, 10525.826, 381.471, 52831.569 24/06/21,14:09:03,03,11,1, 11.9,1,1, 16.257, 10525.325, 382.132, 52830.268 24/06/21,14:09:03,04,11,1, 11.9,1,1, 16.257, 10525.470, 382.641, 52832.069 24/06/21,14:09:03,05,11,1, 11.9,1,1, 16.257, 10525.388, 380.963, 52830.159 24/06/21,14:09:03,06,11,1, 11.9,1,1, 16.257, 10524.879, 382.781, 52830.553 24/06/21,14:09:03,07,11,1, 11.9,1,1, 16.257, 10525.315, 381.944, 52831.745 24/06/21,14:09:03,08,11,1, 11.9,1,1, 16.257, 10525.210, 381.636, 52830.090 24/06/21,14:09:03,09,11,1, 11.9,1,1, 16.257, 10525.288, 383.134, 52831.932 24/06/21,14:09:03,10,11,1, 11.9,1,1, 16.257, 10525.768, 381.455, 52831.504 24/06/21,14:09:03,11,11,1, 11.9,1,1, 16.257, 10525.386, 382.236, 52830.377 24/06/21,14:09:03,12,11,1, 11.9,1,1, 16.257, 10525.442, 382.489, 52832.001 24/06/21,14:09:03,13,11,1, 11.9,1,1, 16.257, 10525.338, 381.098, 52830.293 24/06/21,14:09:03,14,11,1, 11.9,1,1, 16.257, 10524.816, 382.685, 52830.487 24/06/21,14:09:03,15,11,1, 11.9,1,1, 16.257, 10525.390, 382.011, 52831.820 24/06/21,14:09:03,16,11,1, 11.9,1,1, 16.257, 10525.200, 381.567, 52830.026 24/06/21,14:09:03,17,11,1, 11.9,1,1, 16.257, 10525.356, 383.126, 52831.927 24/06/21,14:09:03,18,11,1, 11.9,1,1, 16.257, 10525.841, 381.378, 52831.496 24/06/21,14:09:03,19,11,1, 11.9,1,1, 16.257, 10525.317, 382.194, 52830.322 24/06/21,14:09:04,00,11,1, 12.0,1,1, 16.257, 10525.316, 382.194, 52830.322 24/06/21,14:09:04,01,11,1, 12.0,1,1, 16.257, 10525.494, 383.042, 52832.163 24/06/21,14:09:04,02,11,1, 12.0,1,1, 16.257, 10525.869, 381.169, 52831.395 24/06/21,14:09:04,03,11,1, 12.0,1,1, 16.257, 10524.851, 382.426, 52830.194 24/06/21,14:09:04,04,11,1, 12.0,1,1, 16.257, 10525.524, 382.314, 52832.342 24/06/21,14:09:04,05,11,1, 12.0,1,1, 16.257, 10525.122, 381.099, 52829.439 24/06/21,14:09:04,06,11,1, 12.0,1,1, 16.257, 10524.753, 382.996, 52831.204 24/06/21,14:09:04,07,11,1, 12.0,1,1, 16.257, 10525.771, 381.856, 52832.078 24/06/21,14:09:04,08,11,1, 12.0,1,1, 16.257, 10525.078, 381.760, 52829.733 24/06/21,14:09:04,09,11,1, 12.0,1,1, 16.257, 10525.566, 382.998, 52832.049 24/06/21,14:09:04,10,11,1, 12.0,1,1, 16.257, 10525.775, 381.223, 52831.029 24/06/21,14:09:04,11,11,1, 12.0,1,1, 16.257, 10525.119, 382.341, 52830.326 24/06/21,14:09:04,12,11,1, 12.0,1,1, 16.257, 10525.280, 382.319, 52831.877 24/06/21,14:09:04,13,11,1, 12.0,1,1, 16.257, 10525.151, 381.120, 52829.837 24/06/21,14:09:04,14,11,1, 12.0,1,1, 16.257, 10524.893, 383.054, 52831.096 24/06/21,14:09:04,15,11,1, 12.0,1,1, 16.257, 10525.543, 381.789, 52831.840 24/06/21,14:09:04,16,11,1, 12.0,1,1, 16.257, 10525.415, 381.917, 52830.236 24/06/21,14:09:04,17,11,1, 12.0,1,1, 16.257, 10525.554, 382.942, 52832.171 24/06/21,14:09:04,18,11,1, 12.0,1,1, 16.257, 10525.707, 381.142, 52831.023 24/06/21,14:09:04,19,11,1, 12.0,1,1, 16.257, 10525.134, 382.486, 52830.329 24/06/21,14:09:05,00,11,1, 11.9,1,1, 16.261, 10525.132, 382.486, 52830.329 24/06/21,14:09:05,01,11,1, 11.9,1,1, 16.261, 10525.515, 382.714, 52832.202 24/06/21,14:09:05,02,11,1, 11.9,1,1, 16.261, 10525.530, 381.084, 52830.565 24/06/21,14:09:05,03,11,1, 11.9,1,1, 16.261, 10524.951, 382.521, 52830.352 24/06/21,14:09:05,04,11,1, 11.9,1,1, 16.261, 10525.241, 382.100, 52831.772 24/06/21,14:09:05,05,11,1, 11.9,1,1, 16.261, 10525.182, 381.347, 52829.930 24/06/21,14:09:05,06,11,1, 11.9,1,1, 16.261, 10525.214, 383.150, 52831.623 24/06/21,14:09:05,07,11,1, 11.9,1,1, 16.261, 10525.775, 381.497, 52831.722 24/06/21,14:09:05,08,11,1, 11.9,1,1, 16.261, 10525.398, 382.055, 52830.321 24/06/21,14:09:05,09,11,1, 11.9,1,1, 16.261, 10525.515, 382.688, 52832.234 24/06/21,14:09:05,10,11,1, 11.9,1,1, 16.261, 10525.476, 381.005, 52830.432 24/06/21,14:09:05,11,11,1, 11.9,1,1, 16.261, 10524.950, 382.647, 52830.441 24/06/21,14:09:05,12,11,1, 11.9,1,1, 16.261, 10525.241, 381.994, 52831.785 24/06/21,14:09:05,13,11,1, 11.9,1,1, 16.261, 10525.202, 381.508, 52830.089 24/06/21,14:09:05,14,11,1, 11.9,1,1, 16.261, 10525.161, 383.063, 52831.669 24/06/21,14:09:05,15,11,1, 11.9,1,1, 16.261, 10525.785, 381.541, 52831.699 24/06/21,14:09:05,16,11,1, 11.9,1,1, 16.261, 10525.404, 382.106, 52830.337 24/06/21,14:09:05,17,11,1, 11.9,1,1, 16.261, 10525.467, 382.647, 52832.120 24/06/21,14:09:05,18,11,1, 11.9,1,1, 16.261, 10525.528, 381.083, 52830.470 24/06/21,14:09:05,19,11,1, 11.9,1,1, 16.261, 10524.921, 382.625, 52830.498 24/06/21,14:09:06,00,11,1, 11.9,1,1, 16.256, 10524.915, 382.625, 52830.498 24/06/21,14:09:06,01,11,1, 11.9,1,1, 16.256, 10525.402, 382.436, 52832.021 24/06/21,14:09:06,02,11,1, 11.9,1,1, 16.256, 10525.235, 381.084, 52829.934 24/06/21,14:09:06,03,11,1, 11.9,1,1, 16.256, 10524.879, 382.970, 52830.923 24/06/21,14:09:06,04,11,1, 11.9,1,1, 16.256, 10525.441, 381.789, 52831.787 24/06/21,14:09:06,05,11,1, 11.9,1,1, 16.256, 10525.373, 381.833, 52830.217 24/06/21,14:09:06,06,11,1, 11.9,1,1, 16.256, 10525.473, 383.039, 52832.120 24/06/21,14:09:06,07,11,1, 11.9,1,1, 16.256, 10525.772, 381.234, 52831.241 24/06/21,14:09:06,08,11,1, 11.9,1,1, 16.256, 10525.234, 382.326, 52830.306 24/06/21,14:09:06,09,11,1, 11.9,1,1, 16.256, 10525.270, 382.308, 52831.851 24/06/21,14:09:06,10,11,1, 11.9,1,1, 16.256, 10525.181, 381.177, 52830.044 24/06/21,14:09:06,11,11,1, 11.9,1,1, 16.256, 10524.856, 382.884, 52830.827 24/06/21,14:09:06,12,11,1, 11.9,1,1, 16.256, 10525.472, 381.843, 52831.870 24/06/21,14:09:06,13,11,1, 11.9,1,1, 16.256, 10525.323, 381.748, 52830.256 24/06/21,14:09:06,14,11,1, 11.9,1,1, 16.256, 10525.504, 383.046, 52832.136 24/06/21,14:09:06,15,11,1, 11.9,1,1, 16.256, 10525.752, 381.202, 52831.153 24/06/21,14:09:06,16,11,1, 11.9,1,1, 16.256, 10525.188, 382.339, 52830.325 24/06/21,14:09:06,17,11,1, 11.9,1,1, 16.256, 10525.400, 382.323, 52831.983 24/06/21,14:09:06,18,11,1, 11.9,1,1, 16.256, 10525.179, 381.060, 52829.964 24/06/21,14:09:06,19,11,1, 11.9,1,1, 16.256, 10524.883, 382.915, 52830.883 24/06/21,14:09:07,00,11,1, 12.0,1,1, 16.260, 10524.882, 382.915, 52830.883 24/06/21,14:09:07,01,11,1, 12.0,1,1, 16.260, 10525.275, 382.057, 52831.732 24/06/21,14:09:07,02,11,1, 12.0,1,1, 16.260, 10525.149, 381.388, 52829.946 24/06/21,14:09:07,03,11,1, 12.0,1,1, 16.260, 10525.160, 382.986, 52831.569 24/06/21,14:09:07,04,11,1, 12.0,1,1, 16.260, 10525.700, 381.646, 52831.739 24/06/21,14:09:07,05,11,1, 12.0,1,1, 16.260, 10525.426, 382.045, 52830.354 24/06/21,14:09:07,06,11,1, 12.0,1,1, 16.260, 10525.524, 382.737, 52832.149 24/06/21,14:09:07,07,11,1, 12.0,1,1, 16.260, 10525.556, 381.019, 52830.555 24/06/21,14:09:07,08,11,1, 12.0,1,1, 16.260, 10524.939, 382.544, 52830.412 24/06/21,14:09:07,09,11,1, 12.0,1,1, 16.260, 10525.263, 382.097, 52831.781 24/06/21,14:09:07,10,11,1, 12.0,1,1, 16.260, 10525.180, 381.335, 52829.945 24/06/21,14:09:07,11,11,1, 12.0,1,1, 16.260, 10525.192, 383.116, 52831.639 24/06/21,14:09:07,12,11,1, 12.0,1,1, 16.260, 10525.770, 381.484, 52831.682 24/06/21,14:09:07,13,11,1, 12.0,1,1, 16.260, 10525.432, 382.082, 52830.388 24/06/21,14:09:07,14,11,1, 12.0,1,1, 16.260, 10525.497, 382.690, 52832.139 24/06/21,14:09:07,15,11,1, 12.0,1,1, 16.260, 10525.499, 381.031, 52830.499 24/06/21,14:09:07,16,11,1, 12.0,1,1, 16.260, 10524.921, 382.615, 52830.380 24/06/21,14:09:07,17,11,1, 12.0,1,1, 16.260, 10525.240, 381.971, 52831.739 24/06/21,14:09:07,18,11,1, 12.0,1,1, 16.260, 10525.135, 381.494, 52829.962 24/06/21,14:09:07,19,11,1, 12.0,1,1, 16.260, 10525.169, 383.018, 52831.653 24/06/21,14:09:08,00,11,1, 11.9,1,1, 16.256, 10525.166, 383.018, 52831.653 24/06/21,14:09:08,01,11,1, 11.9,1,1, 16.256, 10525.398, 381.898, 52831.810 24/06/21,14:09:08,02,11,1, 11.9,1,1, 16.256, 10525.325, 381.675, 52830.175 24/06/21,14:09:08,03,11,1, 11.9,1,1, 16.256, 10525.414, 383.067, 52832.114 24/06/21,14:09:08,04,11,1, 11.9,1,1, 16.256, 10525.782, 381.294, 52831.210 24/06/21,14:09:08,05,11,1, 11.9,1,1, 16.256, 10525.222, 382.269, 52830.257 24/06/21,14:09:08,06,11,1, 11.9,1,1, 16.256, 10525.374, 382.409, 52831.992 24/06/21,14:09:08,07,11,1, 11.9,1,1, 16.256, 10525.165, 381.045, 52829.973 24/06/21,14:09:08,08,11,1, 11.9,1,1, 16.256, 10524.876, 382.895, 52830.835 24/06/21,14:09:08,09,11,1, 11.9,1,1, 16.256, 10525.438, 381.783, 52831.782 24/06/21,14:09:08,10,11,1, 11.9,1,1, 16.256, 10525.339, 381.828, 52830.208 24/06/21,14:09:08,11,11,1, 11.9,1,1, 16.256, 10525.419, 382.960, 52832.120 24/06/21,14:09:08,12,11,1, 11.9,1,1, 16.256, 10525.763, 381.257, 52831.267 24/06/21,14:09:08,13,11,1, 11.9,1,1, 16.256, 10525.198, 382.254, 52830.341 24/06/21,14:09:08,14,11,1, 11.9,1,1, 16.256, 10525.301, 382.304, 52831.924 24/06/21,14:09:08,15,11,1, 11.9,1,1, 16.256, 10525.244, 381.118, 52830.019 24/06/21,14:09:08,16,11,1, 11.9,1,1, 16.256, 10524.846, 382.841, 52830.868 24/06/21,14:09:08,17,11,1, 11.9,1,1, 16.256, 10525.496, 381.856, 52831.840 24/06/21,14:09:08,18,11,1, 11.9,1,1, 16.256, 10525.278, 381.735, 52830.145 24/06/21,14:09:08,19,11,1, 11.9,1,1, 16.256, 10525.419, 383.035, 52832.207 24/06/21,14:09:09,00,11,1, 12.0,1,1, 16.254, 10525.416, 383.035, 52832.207 24/06/21,14:09:09,01,11,1, 12.0,1,1, 16.254, 10525.671, 381.495, 52831.674 24/06/21,14:09:09,02,11,1, 12.0,1,1, 16.254, 10525.414, 382.033, 52830.312 24/06/21,14:09:09,03,11,1, 12.0,1,1, 16.254, 10525.544, 382.711, 52832.232 24/06/21,14:09:09,04,11,1, 12.0,1,1, 16.254, 10525.456, 381.057, 52830.606 24/06/21,14:09:09,05,11,1, 12.0,1,1, 16.254, 10524.930, 382.553, 52830.371 24/06/21,14:09:09,06,11,1, 12.0,1,1, 16.254, 10525.224, 381.972, 52831.733 24/06/21,14:09:09,07,11,1, 12.0,1,1, 16.254, 10525.113, 381.392, 52829.970 24/06/21,14:09:09,08,11,1, 12.0,1,1, 16.254, 10525.106, 382.983, 52831.512 24/06/21,14:09:09,09,11,1, 12.0,1,1, 16.254, 10525.740, 381.597, 52831.810 24/06/21,14:09:09,10,11,1, 12.0,1,1, 16.254, 10525.367, 381.989, 52830.306 24/06/21,14:09:09,11,11,1, 12.0,1,1, 16.254, 10525.502, 382.737, 52832.213 24/06/21,14:09:09,12,11,1, 12.0,1,1, 16.254, 10525.495, 381.004, 52830.520 24/06/21,14:09:09,13,11,1, 12.0,1,1, 16.254, 10524.927, 382.527, 52830.341 24/06/21,14:09:09,14,11,1, 12.0,1,1, 16.254, 10525.234, 382.080, 52831.765 24/06/21,14:09:09,15,11,1, 12.0,1,1, 16.254, 10525.139, 381.375, 52829.917 24/06/21,14:09:09,16,11,1, 12.0,1,1, 16.254, 10525.119, 383.128, 52831.676 24/06/21,14:09:09,17,11,1, 12.0,1,1, 16.254, 10525.668, 381.444, 52831.628 24/06/21,14:09:09,18,11,1, 12.0,1,1, 16.254, 10525.418, 382.140, 52830.375 24/06/21,14:09:09,19,11,1, 12.0,1,1, 16.254, 10525.485, 382.641, 52832.154 24/06/21,14:09:10,00,11,1, 11.9,1,1, 16.253, 10525.483, 382.641, 52832.154 24/06/21,14:09:10,01,11,1, 11.9,1,1, 16.253, 10525.800, 381.255, 52831.381 24/06/21,14:09:10,02,11,1, 11.9,1,1, 16.253, 10525.245, 382.236, 52830.325 24/06/21,14:09:10,03,11,1, 11.9,1,1, 16.253, 10525.342, 382.355, 52831.935 24/06/21,14:09:10,04,11,1, 11.9,1,1, 16.253, 10525.218, 381.055, 52830.013 24/06/21,14:09:10,05,11,1, 11.9,1,1, 16.253, 10524.834, 382.764, 52830.769 24/06/21,14:09:10,06,11,1, 11.9,1,1, 16.253, 10525.375, 381.868, 52831.761 24/06/21,14:09:10,07,11,1, 11.9,1,1, 16.253, 10525.230, 381.644, 52830.159 24/06/21,14:09:10,08,11,1, 11.9,1,1, 16.253, 10525.429, 383.017, 52832.157 24/06/21,14:09:10,09,11,1, 11.9,1,1, 16.253, 10525.753, 381.172, 52831.247 24/06/21,14:09:10,10,11,1, 11.9,1,1, 16.253, 10525.168, 382.249, 52830.318 24/06/21,14:09:10,11,11,1, 11.9,1,1, 16.253, 10525.280, 382.281, 52831.959 24/06/21,14:09:10,12,11,1, 11.9,1,1, 16.253, 10525.174, 381.010, 52830.018 24/06/21,14:09:10,13,11,1, 11.9,1,1, 16.253, 10524.794, 382.857, 52830.942 24/06/21,14:09:10,14,11,1, 11.9,1,1, 16.253, 10525.392, 381.774, 52831.775 24/06/21,14:09:10,15,11,1, 11.9,1,1, 16.253, 10525.352, 381.755, 52830.213 24/06/21,14:09:10,16,11,1, 11.9,1,1, 16.253, 10525.403, 382.959, 52832.157 24/06/21,14:09:10,17,11,1, 11.9,1,1, 16.253, 10525.746, 381.262, 52831.300 24/06/21,14:09:10,18,11,1, 11.9,1,1, 16.253, 10525.169, 382.209, 52830.288 24/06/21,14:09:10,19,11,1, 11.9,1,1, 16.253, 10525.316, 382.245, 52831.837 24/06/21,14:09:11,00,11,1, 11.9,1,1, 16.258, 10525.316, 382.245, 52831.837 24/06/21,14:09:11,01,11,1, 11.9,1,1, 16.258, 10525.450, 380.966, 52830.681 24/06/21,14:09:11,02,11,1, 11.9,1,1, 16.258, 10524.903, 382.486, 52830.375 24/06/21,14:09:11,03,11,1, 11.9,1,1, 16.258, 10525.171, 382.047, 52831.863 24/06/21,14:09:11,04,11,1, 11.9,1,1, 16.258, 10525.054, 381.244, 52829.913 24/06/21,14:09:11,05,11,1, 11.9,1,1, 16.258, 10525.077, 383.083, 52831.628 24/06/21,14:09:11,06,11,1, 11.9,1,1, 16.258, 10525.637, 381.507, 52831.744 24/06/21,14:09:11,07,11,1, 11.9,1,1, 16.258, 10525.329, 382.053, 52830.438 24/06/21,14:09:11,08,11,1, 11.9,1,1, 16.258, 10525.409, 382.623, 52832.185 24/06/21,14:09:11,09,11,1, 11.9,1,1, 16.258, 10525.475, 381.029, 52830.632 24/06/21,14:09:11,10,11,1, 11.9,1,1, 16.258, 10524.815, 382.468, 52830.453 24/06/21,14:09:11,11,11,1, 11.9,1,1, 16.258, 10525.166, 381.976, 52831.782 24/06/21,14:09:11,12,11,1, 11.9,1,1, 16.258, 10525.093, 381.323, 52829.994 24/06/21,14:09:11,13,11,1, 11.9,1,1, 16.258, 10525.044, 383.001, 52831.645 24/06/21,14:09:11,14,11,1, 11.9,1,1, 16.258, 10525.655, 381.544, 52831.772 24/06/21,14:09:11,15,11,1, 11.9,1,1, 16.258, 10525.299, 381.956, 52830.346 24/06/21,14:09:11,16,11,1, 11.9,1,1, 16.258, 10525.441, 382.759, 52832.289 24/06/21,14:09:11,17,11,1, 11.9,1,1, 16.258, 10525.397, 380.909, 52830.495 24/06/21,14:09:11,18,11,1, 11.9,1,1, 16.258, 10524.786, 382.546, 52830.429 24/06/21,14:09:11,19,11,1, 11.9,1,1, 16.258, 10525.159, 381.963, 52831.795 24/06/21,14:09:12,00,11,1, 11.9,1,1, 16.262, 10525.157, 381.963, 52831.795 24/06/21,14:09:12,01,11,1, 11.9,1,1, 16.262, 10525.123, 381.012, 52830.087 24/06/21,14:09:12,02,11,1, 11.9,1,1, 16.262, 10524.754, 382.792, 52830.877 24/06/21,14:09:12,03,11,1, 11.9,1,1, 16.262, 10525.261, 381.782, 52831.700 24/06/21,14:09:12,04,11,1, 11.9,1,1, 16.262, 10525.199, 381.693, 52830.233 24/06/21,14:09:12,05,11,1, 11.9,1,1, 16.262, 10525.284, 382.881, 52832.090 24/06/21,14:09:12,06,11,1, 11.9,1,1, 16.262, 10525.663, 381.289, 52831.399 24/06/21,14:09:12,07,11,1, 11.9,1,1, 16.262, 10525.117, 382.147, 52830.356 24/06/21,14:09:12,08,11,1, 11.9,1,1, 16.262, 10525.237, 382.379, 52832.001 24/06/21,14:09:12,09,11,1, 11.9,1,1, 16.262, 10525.076, 380.979, 52829.969 24/06/21,14:09:12,10,11,1, 11.9,1,1, 16.262, 10524.766, 382.792, 52830.855 24/06/21,14:09:12,11,11,1, 11.9,1,1, 16.262, 10525.311, 381.785, 52831.793 24/06/21,14:09:12,12,11,1, 11.9,1,1, 16.262, 10525.168, 381.600, 52830.188 24/06/21,14:09:12,13,11,1, 11.9,1,1, 16.262, 10525.346, 383.042, 52832.170 24/06/21,14:09:12,14,11,1, 11.9,1,1, 16.262, 10525.659, 381.123, 52831.220 24/06/21,14:09:12,15,11,1, 11.9,1,1, 16.262, 10525.136, 382.258, 52830.457 24/06/21,14:09:12,16,11,1, 11.9,1,1, 16.262, 10525.235, 382.247, 52831.861 24/06/21,14:09:12,17,11,1, 11.9,1,1, 16.262, 10525.076, 381.100, 52830.037 24/06/21,14:09:12,18,11,1, 11.9,1,1, 16.262, 10524.750, 382.724, 52830.841 24/06/21,14:09:12,19,11,1, 11.9,1,1, 16.262, 10525.347, 381.755, 52831.825 24/06/21,14:09:13,00,10,1, 11.9,1,1, 16.257, 10525.341, 381.755, 52831.825 24/06/21,14:09:13,01,10,1, 11.9,1,1, 16.257, 10524.990, 381.244, 52830.008 24/06/21,14:09:13,02,10,1, 11.9,1,1, 16.257, 10524.916, 382.954, 52831.416 24/06/21,14:09:13,03,10,1, 11.9,1,1, 16.257, 10525.526, 381.594, 52831.825 24/06/21,14:09:13,04,10,1, 11.9,1,1, 16.257, 10525.237, 381.892, 52830.365 24/06/21,14:09:13,05,10,1, 11.9,1,1, 16.257, 10525.383, 382.805, 52832.249 24/06/21,14:09:13,06,10,1, 11.9,1,1, 16.257, 10525.460, 380.971, 52830.696 24/06/21,14:09:13,07,10,1, 11.9,1,1, 16.257, 10524.801, 382.469, 52830.484 24/06/21,14:09:13,08,10,1, 11.9,1,1, 16.257, 10525.099, 382.022, 52831.774 24/06/21,14:09:13,09,10,1, 11.9,1,1, 16.257, 10524.981, 381.246, 52829.963 24/06/21,14:09:13,10,10,1, 11.9,1,1, 16.257, 10524.946, 382.995, 52831.534 24/06/21,14:09:13,11,10,1, 11.9,1,1, 16.257, 10525.516, 381.511, 52831.737 24/06/21,14:09:13,12,10,1, 11.9,1,1, 16.257, 10525.272, 381.966, 52830.397 24/06/21,14:09:13,13,10,1, 11.9,1,1, 16.257, 10525.350, 382.644, 52832.224 24/06/21,14:09:13,14,10,1, 11.9,1,1, 16.257, 10525.395, 381.006, 52830.671 24/06/21,14:09:13,15,10,1, 11.9,1,1, 16.257, 10524.810, 382.387, 52830.446 24/06/21,14:09:13,16,10,1, 11.9,1,1, 16.257, 10525.078, 382.056, 52831.828 24/06/21,14:09:13,17,10,1, 11.9,1,1, 16.257, 10524.966, 381.255, 52829.986 24/06/21,14:09:13,18,10,1, 11.9,1,1, 16.257, 10524.992, 383.010, 52831.636 24/06/21,14:09:13,19,10,1, 11.9,1,1, 16.257, 10525.540, 381.490, 52831.712 24/06/21,14:09:14,00,10,1, 11.9,1,1, 16.258, 10525.533, 381.490, 52831.712 24/06/21,14:09:14,01,10,1, 11.9,1,1, 16.258, 10525.012, 381.503, 52830.124 24/06/21,14:09:14,02,10,1, 11.9,1,1, 16.258, 10525.136, 383.023, 52832.061 24/06/21,14:09:14,03,10,1, 11.9,1,1, 16.258, 10525.580, 381.217, 52831.404 24/06/21,14:09:14,04,10,1, 11.9,1,1, 16.258, 10525.095, 382.195, 52830.487 24/06/21,14:09:14,05,10,1, 11.9,1,1, 16.258, 10525.180, 382.311, 52831.972 24/06/21,14:09:14,06,10,1, 11.9,1,1, 16.258, 10525.074, 381.016, 52830.185 24/06/21,14:09:14,07,10,1, 11.9,1,1, 16.258, 10524.603, 382.673, 52830.681 24/06/21,14:09:14,08,10,1, 11.9,1,1, 16.258, 10525.118, 381.801, 52831.789 24/06/21,14:09:14,09,10,1, 11.9,1,1, 16.258, 10525.011, 381.580, 52830.125 24/06/21,14:09:14,10,10,1, 11.9,1,1, 16.258, 10525.179, 382.944, 52832.051 24/06/21,14:09:14,11,10,1, 11.9,1,1, 16.258, 10525.585, 381.293, 52831.389 24/06/21,14:09:14,12,10,1, 11.9,1,1, 16.258, 10525.057, 382.092, 52830.393 24/06/21,14:09:14,13,10,1, 11.9,1,1, 16.258, 10525.202, 382.449, 52832.103 24/06/21,14:09:14,14,10,1, 11.9,1,1, 16.258, 10524.950, 380.943, 52830.057 24/06/21,14:09:14,15,10,1, 11.9,1,1, 16.258, 10524.655, 382.761, 52830.812 24/06/21,14:09:14,16,10,1, 11.9,1,1, 16.258, 10525.128, 381.792, 52831.789 24/06/21,14:09:14,17,10,1, 11.9,1,1, 16.258, 10525.045, 381.622, 52830.138 24/06/21,14:09:14,18,10,1, 11.9,1,1, 16.258, 10525.160, 382.972, 52832.083 24/06/21,14:09:14,19,10,1, 11.9,1,1, 16.258, 10525.521, 381.228, 52831.341 24/06/21,14:09:15,00,11,1, 11.9,1,1, 16.260, 10525.516, 381.228, 52831.341 24/06/21,14:09:15,01,11,1, 11.9,1,1, 16.260, 10525.125, 381.859, 52830.406 24/06/21,14:09:15,02,11,1, 11.9,1,1, 16.260, 10525.274, 382.791, 52832.286 24/06/21,14:09:15,03,11,1, 11.9,1,1, 16.260, 10525.402, 381.071, 52830.975 24/06/21,14:09:15,04,11,1, 11.9,1,1, 16.260, 10524.750, 382.300, 52830.396 24/06/21,14:09:15,05,11,1, 11.9,1,1, 16.260, 10525.032, 382.131, 52831.863 24/06/21,14:09:15,06,11,1, 11.9,1,1, 16.260, 10524.838, 381.122, 52829.930 24/06/21,14:09:15,07,11,1, 11.9,1,1, 16.260, 10524.680, 382.897, 52831.276 24/06/21,14:09:15,08,11,1, 11.9,1,1, 16.260, 10525.375, 381.659, 52831.820 24/06/21,14:09:15,09,11,1, 11.9,1,1, 16.260, 10525.099, 381.850, 52830.424 24/06/21,14:09:15,10,11,1, 11.9,1,1, 16.260, 10525.254, 382.858, 52832.314 24/06/21,14:09:15,11,11,1, 11.9,1,1, 16.260, 10525.391, 380.952, 52830.835 24/06/21,14:09:15,12,11,1, 11.9,1,1, 16.260, 10524.802, 382.416, 52830.484 24/06/21,14:09:15,13,11,1, 11.9,1,1, 16.260, 10524.981, 382.075, 52831.842 24/06/21,14:09:15,14,11,1, 11.9,1,1, 16.260, 10524.834, 381.184, 52829.910 24/06/21,14:09:15,15,11,1, 11.9,1,1, 16.260, 10524.703, 382.971, 52831.405 24/06/21,14:09:15,16,11,1, 11.9,1,1, 16.260, 10525.346, 381.584, 52831.847 24/06/21,14:09:15,17,11,1, 11.9,1,1, 16.260, 10525.137, 381.900, 52830.469 24/06/21,14:09:15,18,11,1, 11.9,1,1, 16.260, 10525.256, 382.720, 52832.256 24/06/21,14:09:15,19,11,1, 11.9,1,1, 16.260, 10525.324, 381.092, 52830.827 24/06/21,14:09:16,00,10,1, 11.9,1,1, 16.257, 10525.316, 381.092, 52830.827 24/06/21,14:09:16,01,10,1, 11.9,1,1, 16.257, 10525.063, 381.999, 52830.431 24/06/21,14:09:16,02,10,1, 11.9,1,1, 16.257, 10525.228, 382.641, 52832.253 24/06/21,14:09:16,03,10,1, 11.9,1,1, 16.257, 10525.126, 380.866, 52830.422 24/06/21,14:09:16,04,10,1, 11.9,1,1, 16.257, 10524.582, 382.565, 52830.586 24/06/21,14:09:16,05,10,1, 11.9,1,1, 16.257, 10524.944, 381.942, 52831.873 24/06/21,14:09:16,06,10,1, 11.9,1,1, 16.257, 10524.855, 381.388, 52830.026 24/06/21,14:09:16,07,10,1, 11.9,1,1, 16.257, 10524.914, 383.040, 52831.898 24/06/21,14:09:16,08,10,1, 11.9,1,1, 16.257, 10525.476, 381.355, 52831.663 24/06/21,14:09:16,09,10,1, 11.9,1,1, 16.257, 10525.058, 382.057, 52830.468 24/06/21,14:09:16,10,10,1, 11.9,1,1, 16.257, 10525.144, 382.455, 52832.180 24/06/21,14:09:16,11,10,1, 11.9,1,1, 16.257, 10525.111, 380.985, 52830.404 24/06/21,14:09:16,12,10,1, 11.9,1,1, 16.257, 10524.567, 382.535, 52830.579 24/06/21,14:09:16,13,10,1, 11.9,1,1, 16.257, 10524.962, 381.899, 52831.830 24/06/21,14:09:16,14,10,1, 11.9,1,1, 16.257, 10524.866, 381.405, 52830.055 24/06/21,14:09:16,15,10,1, 11.9,1,1, 16.257, 10524.943, 382.988, 52831.842 24/06/21,14:09:16,16,10,1, 11.9,1,1, 16.257, 10525.475, 381.412, 52831.695 24/06/21,14:09:16,17,10,1, 11.9,1,1, 16.257, 10525.030, 381.954, 52830.443 24/06/21,14:09:16,18,10,1, 11.9,1,1, 16.257, 10525.153, 382.574, 52832.280 24/06/21,14:09:16,19,10,1, 11.9,1,1, 16.257, 10525.068, 380.854, 52830.340 24/06/21,14:09:17,00,11,1, 11.9,1,1, 16.254, 10525.066, 380.854, 52830.340 24/06/21,14:09:17,01,11,1, 11.9,1,1, 16.254, 10524.953, 382.225, 52830.510 24/06/21,14:09:17,02,11,1, 11.9,1,1, 16.254, 10525.052, 382.279, 52832.013 24/06/21,14:09:17,03,11,1, 11.9,1,1, 16.254, 10524.914, 381.009, 52830.068 24/06/21,14:09:17,04,11,1, 11.9,1,1, 16.254, 10524.589, 382.764, 52830.973 24/06/21,14:09:17,05,11,1, 11.9,1,1, 16.254, 10525.088, 381.758, 52831.851 24/06/21,14:09:17,06,11,1, 11.9,1,1, 16.254, 10524.959, 381.708, 52830.251 24/06/21,14:09:17,07,11,1, 11.9,1,1, 16.254, 10525.110, 382.932, 52832.177 24/06/21,14:09:17,08,11,1, 11.9,1,1, 16.254, 10525.471, 381.214, 52831.407 24/06/21,14:09:17,09,11,1, 11.9,1,1, 16.254, 10524.912, 382.134, 52830.458 24/06/21,14:09:17,10,11,1, 11.9,1,1, 16.254, 10525.007, 382.265, 52832.018 24/06/21,14:09:17,11,11,1, 11.9,1,1, 16.254, 10524.856, 380.976, 52830.072 24/06/21,14:09:17,12,11,1, 11.9,1,1, 16.254, 10524.584, 382.739, 52830.978 24/06/21,14:09:17,13,11,1, 11.9,1,1, 16.254, 10525.122, 381.760, 52831.909 24/06/21,14:09:17,14,11,1, 11.9,1,1, 16.254, 10524.973, 381.671, 52830.237 24/06/21,14:09:17,15,11,1, 11.9,1,1, 16.254, 10525.126, 382.987, 52832.291 24/06/21,14:09:17,16,11,1, 11.9,1,1, 16.254, 10525.423, 381.071, 52831.315 24/06/21,14:09:17,17,11,1, 11.9,1,1, 16.254, 10524.903, 382.221, 52830.490 24/06/21,14:09:17,18,11,1, 11.9,1,1, 16.254, 10525.006, 382.207, 52831.954 24/06/21,14:09:17,19,11,1, 11.9,1,1, 16.254, 10524.856, 381.008, 52830.102 24/06/21,14:09:18,00,11,1, 12.0,1,1, 16.254, 10524.849, 381.008, 52830.102 24/06/21,14:09:18,01,11,1, 12.0,1,1, 16.254, 10524.720, 382.338, 52830.539 24/06/21,14:09:18,02,11,1, 12.0,1,1, 16.254, 10524.893, 382.024, 52831.815 24/06/21,14:09:18,03,11,1, 12.0,1,1, 16.254, 10524.790, 381.157, 52830.020 24/06/21,14:09:18,04,11,1, 12.0,1,1, 16.254, 10524.636, 382.878, 52831.348 24/06/21,14:09:18,05,11,1, 12.0,1,1, 16.254, 10525.267, 381.667, 52831.851 24/06/21,14:09:18,06,11,1, 12.0,1,1, 16.254, 10524.998, 381.793, 52830.406 24/06/21,14:09:18,07,11,1, 12.0,1,1, 16.254, 10525.153, 382.815, 52832.276 24/06/21,14:09:18,08,11,1, 12.0,1,1, 16.254, 10525.293, 380.993, 52830.868 24/06/21,14:09:18,09,11,1, 12.0,1,1, 16.254, 10524.659, 382.295, 52830.402 24/06/21,14:09:18,10,11,1, 12.0,1,1, 16.254, 10524.904, 382.102, 52831.868 24/06/21,14:09:18,11,11,1, 12.0,1,1, 16.254, 10524.754, 381.084, 52829.985 24/06/21,14:09:18,12,11,1, 12.0,1,1, 16.254, 10524.681, 382.939, 52831.400 24/06/21,14:09:18,13,11,1, 12.0,1,1, 16.254, 10525.239, 381.498, 52831.772 24/06/21,14:09:18,14,11,1, 12.0,1,1, 16.254, 10525.021, 381.926, 52830.473 24/06/21,14:09:18,15,11,1, 12.0,1,1, 16.254, 10525.145, 382.690, 52832.231 24/06/21,14:09:18,16,11,1, 12.0,1,1, 16.254, 10525.325, 380.979, 52830.848 24/06/21,14:09:18,17,11,1, 12.0,1,1, 16.254, 10524.670, 382.331, 52830.516 24/06/21,14:09:18,18,11,1, 12.0,1,1, 16.254, 10524.880, 382.059, 52831.890 24/06/21,14:09:18,19,11,1, 12.0,1,1, 16.254, 10524.755, 381.190, 52830.040 24/06/21,14:09:19,00,10,1, 11.9,1,1, 16.258, 10524.749, 381.190, 52830.040 24/06/21,14:09:19,01,10,1, 11.9,1,1, 16.258, 10524.531, 382.425, 52830.501 24/06/21,14:09:19,02,10,1, 11.9,1,1, 16.258, 10524.864, 381.956, 52831.917 24/06/21,14:09:19,03,10,1, 11.9,1,1, 16.258, 10524.769, 381.319, 52829.955 24/06/21,14:09:19,04,10,1, 11.9,1,1, 16.258, 10524.871, 383.025, 52831.751 24/06/21,14:09:19,05,10,1, 11.9,1,1, 16.258, 10525.372, 381.371, 52831.693 24/06/21,14:09:19,06,10,1, 11.9,1,1, 16.258, 10525.016, 382.009, 52830.416 24/06/21,14:09:19,07,10,1, 11.9,1,1, 16.258, 10525.122, 382.589, 52832.206 24/06/21,14:09:19,08,10,1, 11.9,1,1, 16.258, 10525.033, 380.871, 52830.512 24/06/21,14:09:19,09,10,1, 11.9,1,1, 16.258, 10524.497, 382.601, 52830.607 24/06/21,14:09:19,10,10,1, 11.9,1,1, 16.258, 10524.840, 381.832, 52831.821 24/06/21,14:09:19,11,10,1, 11.9,1,1, 16.258, 10524.803, 381.391, 52830.080 24/06/21,14:09:19,12,10,1, 11.9,1,1, 16.258, 10524.823, 382.935, 52831.729 24/06/21,14:09:19,13,10,1, 11.9,1,1, 16.258, 10525.377, 381.410, 52831.729 24/06/21,14:09:19,14,10,1, 11.9,1,1, 16.258, 10524.980, 381.969, 52830.459 24/06/21,14:09:19,15,10,1, 11.9,1,1, 16.258, 10525.098, 382.491, 52832.199 24/06/21,14:09:19,16,10,1, 11.9,1,1, 16.258, 10525.030, 380.903, 52830.409 24/06/21,14:09:19,17,10,1, 11.9,1,1, 16.258, 10524.491, 382.467, 52830.596 24/06/21,14:09:19,18,10,1, 11.9,1,1, 16.258, 10524.895, 381.946, 52831.898 24/06/21,14:09:19,19,10,1, 11.9,1,1, 16.258, 10524.732, 381.314, 52829.975 24/06/21,14:09:20,00,10,1, 11.9,1,1, 16.259, 10524.732, 381.314, 52829.975 24/06/21,14:09:20,01,10,1, 11.9,1,1, 16.259, 10524.462, 382.703, 52830.763 24/06/21,14:09:20,02,10,1, 11.9,1,1, 16.259, 10524.962, 381.749, 52831.792 24/06/21,14:09:20,03,10,1, 11.9,1,1, 16.259, 10524.796, 381.516, 52830.086 24/06/21,14:09:20,04,10,1, 11.9,1,1, 16.259, 10525.064, 383.015, 52832.251 24/06/21,14:09:20,05,10,1, 11.9,1,1, 16.259, 10525.388, 381.205, 52831.378 24/06/21,14:09:20,06,10,1, 11.9,1,1, 16.259, 10524.875, 382.178, 52830.455 24/06/21,14:09:20,07,10,1, 11.9,1,1, 16.259, 10525.009, 382.293, 52832.033 24/06/21,14:09:20,08,10,1, 11.9,1,1, 16.259, 10524.810, 380.998, 52830.140 24/06/21,14:09:20,09,10,1, 11.9,1,1, 16.259, 10524.439, 382.627, 52830.735 24/06/21,14:09:20,10,10,1, 11.9,1,1, 16.259, 10524.967, 381.839, 52831.837 24/06/21,14:09:20,11,10,1, 11.9,1,1, 16.259, 10524.808, 381.551, 52830.167 24/06/21,14:09:20,12,10,1, 11.9,1,1, 16.259, 10525.012, 382.926, 52832.122 24/06/21,14:09:20,13,10,1, 11.9,1,1, 16.259, 10525.349, 381.192, 52831.360 24/06/21,14:09:20,14,10,1, 11.9,1,1, 16.259, 10524.812, 382.032, 52830.393 24/06/21,14:09:20,15,10,1, 11.9,1,1, 16.259, 10525.016, 382.343, 52832.075 24/06/21,14:09:20,16,10,1, 11.9,1,1, 16.259, 10524.784, 380.927, 52829.979 24/06/21,14:09:20,17,10,1, 11.9,1,1, 16.259, 10524.440, 382.783, 52830.860 24/06/21,14:09:20,18,10,1, 11.9,1,1, 16.259, 10525.006, 381.699, 52831.788 24/06/21,14:09:20,19,10,1, 11.9,1,1, 16.259, 10524.848, 381.627, 52830.238 24/06/21,14:09:21,00,10,1, 12.0,1,1, 16.257, 10524.840, 381.627, 52830.238 24/06/21,14:09:21,01,10,1, 12.0,1,1, 16.257, 10524.349, 382.824, 52831.367 24/06/21,14:09:21,02,10,1, 12.0,1,1, 16.257, 10525.365, 381.655, 52832.053 24/06/21,14:09:21,03,10,1, 12.0,1,1, 16.257, 10524.702, 381.692, 52829.882 24/06/21,14:09:21,04,10,1, 12.0,1,1, 16.257, 10525.173, 382.910, 52832.842 24/06/21,14:09:21,05,10,1, 12.0,1,1, 16.257, 10525.506, 381.053, 52830.877 24/06/21,14:09:21,06,10,1, 12.0,1,1, 16.257, 10524.439, 382.181, 52830.237 24/06/21,14:09:21,07,10,1, 12.0,1,1, 16.257, 10525.160, 382.217, 52832.448 24/06/21,14:09:21,08,10,1, 12.0,1,1, 16.257, 10524.622, 380.940, 52829.461 24/06/21,14:09:21,09,10,1, 12.0,1,1, 16.257, 10524.386, 382.895, 52831.421 24/06/21,14:09:21,10,10,1, 12.0,1,1, 16.257, 10525.433, 381.679, 52832.071 24/06/21,14:09:21,11,10,1, 12.0,1,1, 16.257, 10524.727, 381.629, 52829.850 24/06/21,14:09:21,12,10,1, 12.0,1,1, 16.257, 10525.200, 382.978, 52832.930 24/06/21,14:09:21,13,10,1, 12.0,1,1, 16.257, 10525.436, 380.926, 52830.810 24/06/21,14:09:21,14,10,1, 12.0,1,1, 16.257, 10524.464, 382.294, 52830.355 24/06/21,14:09:21,15,10,1, 12.0,1,1, 16.257, 10525.147, 382.149, 52832.503 24/06/21,14:09:21,16,10,1, 12.0,1,1, 16.257, 10524.609, 380.991, 52829.431 24/06/21,14:09:21,17,10,1, 12.0,1,1, 16.257, 10524.394, 382.844, 52831.491 24/06/21,14:09:21,18,10,1, 12.0,1,1, 16.257, 10525.433, 381.615, 52832.034 24/06/21,14:09:21,19,10,1, 12.0,1,1, 16.257, 10524.663, 381.708, 52829.877 24/06/21,14:09:22,00,11,1, 11.9,1,1, 16.258, 10524.657, 381.708, 52829.877 24/06/21,14:09:22,01,11,1, 11.9,1,1, 16.258, 10524.603, 382.947, 52831.881 24/06/21,14:09:22,02,11,1, 11.9,1,1, 16.258, 10525.536, 381.524, 52831.868 24/06/21,14:09:22,03,11,1, 11.9,1,1, 16.258, 10524.664, 381.835, 52829.950 24/06/21,14:09:22,04,11,1, 11.9,1,1, 16.258, 10525.260, 382.809, 52832.838 24/06/21,14:09:22,05,11,1, 11.9,1,1, 16.258, 10525.228, 380.861, 52830.398 24/06/21,14:09:22,06,11,1, 11.9,1,1, 16.258, 10524.249, 382.399, 52830.459 24/06/21,14:09:22,07,11,1, 11.9,1,1, 16.258, 10525.147, 382.061, 52832.302 24/06/21,14:09:22,08,11,1, 11.9,1,1, 16.258, 10524.541, 381.105, 52829.391 24/06/21,14:09:22,09,11,1, 11.9,1,1, 16.258, 10524.621, 383.065, 52832.049 24/06/21,14:09:22,10,11,1, 11.9,1,1, 16.258, 10525.525, 381.469, 52831.825 24/06/21,14:09:22,11,11,1, 11.9,1,1, 16.258, 10524.716, 381.869, 52830.018 24/06/21,14:09:22,12,11,1, 11.9,1,1, 16.258, 10525.245, 382.714, 52832.723 24/06/21,14:09:22,13,11,1, 11.9,1,1, 16.258, 10525.238, 380.908, 52830.488 24/06/21,14:09:22,14,11,1, 11.9,1,1, 16.258, 10524.276, 382.402, 52830.454 24/06/21,14:09:22,15,11,1, 11.9,1,1, 16.258, 10525.100, 382.009, 52832.205 24/06/21,14:09:22,16,11,1, 11.9,1,1, 16.258, 10524.544, 381.178, 52829.427 24/06/21,14:09:22,17,11,1, 11.9,1,1, 16.258, 10524.623, 382.938, 52831.956 24/06/21,14:09:22,18,11,1, 11.9,1,1, 16.258, 10525.507, 381.541, 52831.804 24/06/21,14:09:22,19,11,1, 11.9,1,1, 16.258, 10524.713, 381.854, 52829.924 24/06/21,14:09:23,00,10,1, 11.8,1,1, 16.258, 10524.707, 381.854, 52829.924 24/06/21,14:09:23,01,10,1, 11.8,1,1, 16.258, 10524.866, 383.067, 52832.415 24/06/21,14:09:23,02,10,1, 11.8,1,1, 16.258, 10525.573, 381.313, 52831.486 24/06/21,14:09:23,03,10,1, 11.8,1,1, 16.258, 10524.676, 381.971, 52830.081 24/06/21,14:09:23,04,10,1, 11.8,1,1, 16.258, 10525.310, 382.564, 52832.802 24/06/21,14:09:23,05,10,1, 11.8,1,1, 16.258, 10524.986, 380.778, 52829.879 24/06/21,14:09:23,06,10,1, 11.8,1,1, 16.258, 10524.255, 382.615, 52830.746 24/06/21,14:09:23,07,10,1, 11.8,1,1, 16.258, 10525.210, 381.828, 52832.062 24/06/21,14:09:23,08,10,1, 11.8,1,1, 16.258, 10524.599, 381.423, 52829.514 24/06/21,14:09:23,09,10,1, 11.8,1,1, 16.258, 10524.885, 382.993, 52832.408 24/06/21,14:09:23,10,10,1, 11.8,1,1, 16.258, 10525.641, 381.307, 52831.518 24/06/21,14:09:23,11,10,1, 11.8,1,1, 16.258, 10524.629, 381.981, 52830.097 24/06/21,14:09:23,12,10,1, 11.8,1,1, 16.258, 10525.250, 382.521, 52832.741 24/06/21,14:09:23,13,10,1, 11.8,1,1, 16.258, 10525.025, 380.953, 52830.467 24/06/21,14:09:23,14,10,1, 11.8,1,1, 16.258, 10524.163, 382.485, 52830.274 24/06/21,14:09:23,15,10,1, 11.8,1,1, 16.258, 10525.073, 381.953, 52832.424 24/06/21,14:09:23,16,10,1, 11.8,1,1, 16.258, 10524.848, 381.303, 52829.738 24/06/21,14:09:23,17,10,1, 11.8,1,1, 16.258, 10524.700, 383.079, 52831.964 24/06/21,14:09:23,18,10,1, 11.8,1,1, 16.258, 10525.650, 381.338, 52831.957 24/06/21,14:09:23,19,10,1, 11.8,1,1, 16.258, 10524.815, 381.943, 52829.925 24/06/21,14:09:24,00,10,1, 12.0,1,1, 16.254, 10524.807, 381.943, 52829.925 24/06/21,14:09:24,01,10,1, 12.0,1,1, 16.254, 10524.815, 382.965, 52832.283 24/06/21,14:09:24,02,10,1, 12.0,1,1, 16.254, 10525.640, 381.135, 52831.650 24/06/21,14:09:24,03,10,1, 12.0,1,1, 16.254, 10524.680, 382.129, 52829.901 24/06/21,14:09:24,04,10,1, 12.0,1,1, 16.254, 10524.929, 382.239, 52832.400 24/06/21,14:09:24,05,10,1, 12.0,1,1, 16.254, 10525.046, 380.995, 52830.085 24/06/21,14:09:24,06,10,1, 12.0,1,1, 16.254, 10524.228, 382.683, 52830.620 24/06/21,14:09:24,07,10,1, 12.0,1,1, 16.254, 10525.240, 381.820, 52832.379 24/06/21,14:09:24,08,10,1, 12.0,1,1, 16.254, 10524.927, 381.570, 52829.875 24/06/21,14:09:24,09,10,1, 12.0,1,1, 16.254, 10524.868, 382.930, 52832.324 24/06/21,14:09:24,10,10,1, 12.0,1,1, 16.254, 10525.668, 381.212, 52831.644 24/06/21,14:09:24,11,10,1, 12.0,1,1, 16.254, 10524.608, 382.070, 52829.878 24/06/21,14:09:24,12,10,1, 12.0,1,1, 16.254, 10524.978, 382.380, 52832.500 24/06/21,14:09:24,13,10,1, 12.0,1,1, 16.254, 10524.972, 380.904, 52829.938 24/06/21,14:09:24,14,10,1, 12.0,1,1, 16.254, 10524.270, 382.753, 52830.674 24/06/21,14:09:24,15,10,1, 12.0,1,1, 16.254, 10525.230, 381.751, 52832.360 24/06/21,14:09:24,16,10,1, 12.0,1,1, 16.254, 10524.885, 381.587, 52829.902 24/06/21,14:09:24,17,10,1, 12.0,1,1, 16.254, 10524.861, 382.974, 52832.322 24/06/21,14:09:24,18,10,1, 12.0,1,1, 16.254, 10525.620, 381.138, 52831.560 24/06/21,14:09:24,19,10,1, 12.0,1,1, 16.254, 10524.599, 382.192, 52829.949 24/06/21,14:09:25,00,10,1, 11.9,1,1, 16.259, 10524.598, 382.192, 52829.949 24/06/21,14:09:25,01,10,1, 11.9,1,1, 16.259, 10525.032, 382.772, 52832.413 24/06/21,14:09:25,02,10,1, 11.9,1,1, 16.259, 10525.575, 381.086, 52831.236 24/06/21,14:09:25,03,10,1, 11.9,1,1, 16.259, 10524.453, 382.201, 52829.985 24/06/21,14:09:25,04,10,1, 11.9,1,1, 16.259, 10524.924, 382.125, 52832.397 24/06/21,14:09:25,05,10,1, 11.9,1,1, 16.259, 10524.945, 381.104, 52829.779 24/06/21,14:09:25,06,10,1, 11.9,1,1, 16.259, 10524.425, 382.844, 52831.148 24/06/21,14:09:25,07,10,1, 11.9,1,1, 16.259, 10525.487, 381.691, 52832.366 24/06/21,14:09:25,08,10,1, 11.9,1,1, 16.259, 10524.990, 381.689, 52829.933 24/06/21,14:09:25,09,10,1, 11.9,1,1, 16.259, 10525.009, 382.847, 52832.562 24/06/21,14:09:25,10,10,1, 11.9,1,1, 16.259, 10525.583, 380.949, 52831.103 24/06/21,14:09:25,11,10,1, 11.9,1,1, 16.259, 10524.481, 382.346, 52830.002 24/06/21,14:09:25,12,10,1, 11.9,1,1, 16.259, 10524.948, 382.083, 52832.417 24/06/21,14:09:25,13,10,1, 11.9,1,1, 16.259, 10524.903, 381.107, 52829.818 24/06/21,14:09:25,14,10,1, 11.9,1,1, 16.259, 10524.410, 382.850, 52831.242 24/06/21,14:09:25,15,10,1, 11.9,1,1, 16.259, 10525.467, 381.573, 52832.275 24/06/21,14:09:25,16,10,1, 11.9,1,1, 16.259, 10524.994, 381.844, 52829.927 24/06/21,14:09:25,17,10,1, 11.9,1,1, 16.259, 10525.046, 382.737, 52832.493 24/06/21,14:09:25,18,10,1, 11.9,1,1, 16.259, 10525.527, 381.050, 52831.051 24/06/21,14:09:25,19,10,1, 11.9,1,1, 16.259, 10524.449, 382.197, 52829.929 24/06/21,14:09:26,00,11,1, 11.9,1,1, 16.256, 10524.448, 382.197, 52829.929 24/06/21,14:09:26,01,11,1, 11.9,1,1, 16.256, 10525.083, 382.637, 52832.423 24/06/21,14:09:26,02,11,1, 11.9,1,1, 16.256, 10525.424, 380.977, 52830.651 24/06/21,14:09:26,03,11,1, 11.9,1,1, 16.256, 10524.348, 382.396, 52830.053 24/06/21,14:09:26,04,11,1, 11.9,1,1, 16.256, 10525.088, 382.027, 52832.310 24/06/21,14:09:26,05,11,1, 11.9,1,1, 16.256, 10524.951, 381.237, 52829.756 24/06/21,14:09:26,06,11,1, 11.9,1,1, 16.256, 10524.639, 383.011, 52831.757 24/06/21,14:09:26,07,11,1, 11.9,1,1, 16.256, 10525.648, 381.457, 52832.124 24/06/21,14:09:26,08,11,1, 11.9,1,1, 16.256, 10524.957, 381.931, 52829.974 24/06/21,14:09:26,09,11,1, 11.9,1,1, 16.256, 10525.098, 382.637, 52832.562 24/06/21,14:09:26,10,11,1, 11.9,1,1, 16.256, 10525.364, 380.933, 52830.559 24/06/21,14:09:26,11,11,1, 11.9,1,1, 16.256, 10524.329, 382.527, 52830.168 24/06/21,14:09:26,12,11,1, 11.9,1,1, 16.256, 10525.070, 381.924, 52832.256 24/06/21,14:09:26,13,11,1, 11.9,1,1, 16.256, 10524.961, 381.379, 52829.771 24/06/21,14:09:26,14,11,1, 11.9,1,1, 16.256, 10524.674, 382.952, 52831.788 24/06/21,14:09:26,15,11,1, 11.9,1,1, 16.256, 10525.762, 381.492, 52832.197 24/06/21,14:09:26,16,11,1, 11.9,1,1, 16.256, 10524.955, 381.936, 52829.958 24/06/21,14:09:26,17,11,1, 11.9,1,1, 16.256, 10525.124, 382.603, 52832.500 24/06/21,14:09:26,18,11,1, 11.9,1,1, 16.256, 10525.404, 380.956, 52830.512 24/06/21,14:09:26,19,11,1, 11.9,1,1, 16.256, 10524.340, 382.515, 52830.190 24/06/21,14:09:27,00,10,1, 11.9,1,1, 16.257, 10524.340, 382.515, 52830.190 24/06/21,14:09:27,01,10,1, 11.9,1,1, 16.257, 10524.373, 382.375, 52831.630 24/06/21,14:09:27,02,10,1, 11.9,1,1, 16.257, 10525.684, 381.044, 52831.547 24/06/21,14:09:27,03,10,1, 11.9,1,1, 16.257, 10524.425, 382.500, 52829.440 24/06/21,14:09:27,04,10,1, 11.9,1,1, 16.257, 10524.743, 381.885, 52832.533 24/06/21,14:09:27,05,10,1, 11.9,1,1, 16.257, 10525.798, 381.618, 52830.693 24/06/21,14:09:27,06,10,1, 11.9,1,1, 16.257, 10524.416, 382.789, 52830.744 24/06/21,14:09:27,07,10,1, 11.9,1,1, 16.257, 10525.743, 381.379, 52832.862 24/06/21,14:09:27,08,10,1, 11.9,1,1, 16.257, 10525.403, 382.040, 52829.801 24/06/21,14:09:27,09,10,1, 11.9,1,1, 16.257, 10524.406, 382.235, 52831.590 24/06/21,14:09:27,10,10,1, 11.9,1,1, 16.257, 10525.712, 381.191, 52831.516 24/06/21,14:09:27,11,10,1, 11.9,1,1, 16.257, 10524.361, 382.457, 52829.355 24/06/21,14:09:27,12,10,1, 11.9,1,1, 16.257, 10524.749, 381.910, 52832.550 24/06/21,14:09:27,13,10,1, 11.9,1,1, 16.257, 10525.755, 381.595, 52830.694 24/06/21,14:09:27,14,10,1, 11.9,1,1, 16.257, 10524.465, 382.766, 52830.811 24/06/21,14:09:27,15,10,1, 11.9,1,1, 16.257, 10525.782, 381.429, 52832.799 24/06/21,14:09:27,16,10,1, 11.9,1,1, 16.257, 10525.341, 381.953, 52829.652 24/06/21,14:09:27,17,10,1, 11.9,1,1, 16.257, 10524.371, 382.290, 52831.636 24/06/21,14:09:27,18,10,1, 11.9,1,1, 16.257, 10525.660, 381.082, 52831.431 24/06/21,14:09:27,19,10,1, 11.9,1,1, 16.257, 10524.371, 382.514, 52829.451 24/06/21,14:09:28,00,11,1, 11.9,1,1, 16.257, 10524.365, 382.514, 52829.451 24/06/21,14:09:28,01,11,1, 11.9,1,1, 16.257, 10524.359, 382.158, 52831.814 24/06/21,14:09:28,02,11,1, 11.9,1,1, 16.257, 10525.676, 381.197, 52831.191 24/06/21,14:09:28,03,11,1, 11.9,1,1, 16.257, 10524.307, 382.673, 52829.750 24/06/21,14:09:28,04,11,1, 11.9,1,1, 16.257, 10525.096, 381.788, 52832.792 24/06/21,14:09:28,05,11,1, 11.9,1,1, 16.257, 10525.776, 381.789, 52830.471 24/06/21,14:09:28,06,11,1, 11.9,1,1, 16.257, 10524.514, 382.625, 52831.058 24/06/21,14:09:28,07,11,1, 11.9,1,1, 16.257, 10525.866, 381.325, 52832.645 24/06/21,14:09:28,08,11,1, 11.9,1,1, 16.257, 10525.062, 382.020, 52829.333 24/06/21,14:09:28,09,11,1, 11.9,1,1, 16.257, 10524.365, 382.204, 52831.868 24/06/21,14:09:28,10,11,1, 11.9,1,1, 16.257, 10525.695, 381.214, 52831.165 24/06/21,14:09:28,11,11,1, 11.9,1,1, 16.257, 10524.300, 382.633, 52829.719 24/06/21,14:09:28,12,11,1, 11.9,1,1, 16.257, 10525.151, 381.862, 52832.900 24/06/21,14:09:28,13,11,1, 11.9,1,1, 16.257, 10525.803, 381.691, 52830.434 24/06/21,14:09:28,14,11,1, 11.9,1,1, 16.257, 10524.531, 382.687, 52831.219 24/06/21,14:09:28,15,11,1, 11.9,1,1, 16.257, 10525.894, 381.192, 52832.584 24/06/21,14:09:28,16,11,1, 11.9,1,1, 16.257, 10525.062, 382.118, 52829.397 24/06/21,14:09:28,17,11,1, 11.9,1,1, 16.257, 10524.393, 382.092, 52831.856 24/06/21,14:09:28,18,11,1, 11.9,1,1, 16.257, 10525.649, 381.213, 52831.171 24/06/21,14:09:28,19,11,1, 11.9,1,1, 16.257, 10524.340, 382.689, 52829.879 24/06/21,14:09:29,00,11,1, 11.9,1,1, 16.254, 10524.340, 382.689, 52829.879 24/06/21,14:09:29,01,11,1, 11.9,1,1, 16.254, 10524.476, 381.967, 52831.977 24/06/21,14:09:29,02,11,1, 11.9,1,1, 16.254, 10525.701, 381.450, 52830.974 24/06/21,14:09:29,03,11,1, 11.9,1,1, 16.254, 10524.377, 382.742, 52830.100 24/06/21,14:09:29,04,11,1, 11.9,1,1, 16.254, 10525.473, 381.746, 52832.970 24/06/21,14:09:29,05,11,1, 11.9,1,1, 16.254, 10525.803, 381.856, 52830.230 24/06/21,14:09:29,06,11,1, 11.9,1,1, 16.254, 10524.528, 382.530, 52831.320 24/06/21,14:09:29,07,11,1, 11.9,1,1, 16.254, 10525.887, 381.200, 52832.209 24/06/21,14:09:29,08,11,1, 11.9,1,1, 16.254, 10524.759, 382.181, 52829.233 24/06/21,14:09:29,09,11,1, 11.9,1,1, 16.254, 10524.486, 382.130, 52832.087 24/06/21,14:09:29,10,11,1, 11.9,1,1, 16.254, 10525.738, 381.327, 52830.813 24/06/21,14:09:29,11,11,1, 11.9,1,1, 16.254, 10524.392, 382.779, 52830.208 24/06/21,14:09:29,12,11,1, 11.9,1,1, 16.254, 10525.522, 381.657, 52832.952 24/06/21,14:09:29,13,11,1, 11.9,1,1, 16.254, 10525.747, 381.929, 52830.221 24/06/21,14:09:29,14,11,1, 11.9,1,1, 16.254, 10524.549, 382.529, 52831.425 24/06/21,14:09:29,15,11,1, 11.9,1,1, 16.254, 10525.871, 381.153, 52832.107 24/06/21,14:09:29,16,11,1, 11.9,1,1, 16.254, 10524.742, 382.279, 52829.293 24/06/21,14:09:29,17,11,1, 11.9,1,1, 16.254, 10524.493, 382.001, 52832.023 24/06/21,14:09:29,18,11,1, 11.9,1,1, 16.254, 10525.771, 381.459, 52830.900 24/06/21,14:09:29,19,11,1, 11.9,1,1, 16.254, 10524.424, 382.738, 52830.183 24/06/21,14:09:30,00,11,1, 11.9,1,1, 16.258, 10524.423, 382.738, 52830.183 24/06/21,14:09:30,01,11,1, 11.9,1,1, 16.258, 10524.836, 381.954, 52832.086 24/06/21,14:09:30,02,11,1, 11.9,1,1, 16.258, 10525.609, 381.511, 52830.531 24/06/21,14:09:30,03,11,1, 11.9,1,1, 16.258, 10524.793, 382.873, 52831.088 24/06/21,14:09:30,04,11,1, 11.9,1,1, 16.258, 10525.738, 381.491, 52832.477 24/06/21,14:09:30,05,11,1, 11.9,1,1, 16.258, 10525.492, 381.976, 52830.047 24/06/21,14:09:30,06,11,1, 11.9,1,1, 16.258, 10524.825, 382.503, 52831.803 24/06/21,14:09:30,07,11,1, 11.9,1,1, 16.258, 10525.616, 381.039, 52831.237 24/06/21,14:09:30,08,11,1, 11.9,1,1, 16.258, 10524.673, 382.509, 52829.734 24/06/21,14:09:30,09,11,1, 11.9,1,1, 16.258, 10524.902, 381.916, 52832.171 24/06/21,14:09:30,10,11,1, 11.9,1,1, 16.258, 10525.606, 381.512, 52830.487 24/06/21,14:09:30,11,11,1, 11.9,1,1, 16.258, 10524.729, 382.903, 52831.065 24/06/21,14:09:30,12,11,1, 11.9,1,1, 16.258, 10525.766, 381.424, 52832.438 24/06/21,14:09:30,13,11,1, 11.9,1,1, 16.258, 10525.493, 382.049, 52830.180 24/06/21,14:09:30,14,11,1, 11.9,1,1, 16.258, 10524.801, 382.353, 52831.761 24/06/21,14:09:30,15,11,1, 11.9,1,1, 16.258, 10525.624, 381.055, 52831.173 24/06/21,14:09:30,16,11,1, 11.9,1,1, 16.258, 10524.625, 382.459, 52829.742 24/06/21,14:09:30,17,11,1, 11.9,1,1, 16.258, 10524.906, 381.920, 52832.179 24/06/21,14:09:30,18,11,1, 11.9,1,1, 16.258, 10525.610, 381.555, 52830.473 24/06/21,14:09:30,19,11,1, 11.9,1,1, 16.258, 10524.812, 382.897, 52831.181 24/06/21,14:09:31,00,10,1, 11.8,1,1, 16.262, 10524.807, 382.897, 52831.181 24/06/21,14:09:31,01,10,1, 11.8,1,1, 16.262, 10525.375, 381.798, 52831.894 24/06/21,14:09:31,02,10,1, 11.8,1,1, 16.262, 10525.213, 381.663, 52830.256 24/06/21,14:09:31,03,10,1, 11.8,1,1, 16.262, 10525.353, 383.005, 52832.272 24/06/21,14:09:31,04,10,1, 11.8,1,1, 16.262, 10525.625, 381.170, 52831.201 24/06/21,14:09:31,05,10,1, 11.8,1,1, 16.262, 10525.131, 382.232, 52830.437 24/06/21,14:09:31,06,10,1, 11.8,1,1, 16.262, 10525.292, 382.281, 52832.037 24/06/21,14:09:31,07,10,1, 11.8,1,1, 16.262, 10525.050, 380.953, 52829.961 24/06/21,14:09:31,08,10,1, 11.8,1,1, 16.262, 10524.835, 382.842, 52831.088 24/06/21,14:09:31,09,10,1, 11.8,1,1, 16.262, 10525.352, 381.727, 52831.796 24/06/21,14:09:31,10,10,1, 11.8,1,1, 16.262, 10525.162, 381.736, 52830.329 24/06/21,14:09:31,11,10,1, 11.8,1,1, 16.262, 10525.311, 382.911, 52832.276 24/06/21,14:09:31,12,10,1, 11.8,1,1, 16.262, 10525.647, 381.142, 52831.203 24/06/21,14:09:31,13,10,1, 11.8,1,1, 16.262, 10525.135, 382.247, 52830.466 24/06/21,14:09:31,14,10,1, 11.8,1,1, 16.262, 10525.279, 382.256, 52832.010 24/06/21,14:09:31,15,10,1, 11.8,1,1, 16.262, 10525.030, 381.049, 52829.999 24/06/21,14:09:31,16,10,1, 11.8,1,1, 16.262, 10524.775, 382.804, 52831.042 24/06/21,14:09:31,17,10,1, 11.8,1,1, 16.262, 10525.415, 381.780, 52831.807 24/06/21,14:09:31,18,10,1, 11.8,1,1, 16.262, 10525.255, 381.668, 52830.314 24/06/21,14:09:31,19,10,1, 11.8,1,1, 16.262, 10525.381, 382.983, 52832.322 24/06/21,14:09:32,00,11,1, 12.0,1,1, 16.259, 10525.374, 382.983, 52832.322 24/06/21,14:09:32,01,11,1, 12.0,1,1, 16.259, 10525.539, 381.641, 52831.752 24/06/21,14:09:32,02,11,1, 12.0,1,1, 16.259, 10525.310, 381.795, 52830.222 24/06/21,14:09:32,03,11,1, 12.0,1,1, 16.259, 10525.512, 382.829, 52832.428 24/06/21,14:09:32,04,11,1, 12.0,1,1, 16.259, 10525.614, 380.940, 52830.773 24/06/21,14:09:32,05,11,1, 12.0,1,1, 16.259, 10524.968, 382.387, 52830.495 24/06/21,14:09:32,06,11,1, 12.0,1,1, 16.259, 10525.284, 382.056, 52831.871 24/06/21,14:09:32,07,11,1, 12.0,1,1, 16.259, 10524.979, 381.158, 52829.808 24/06/21,14:09:32,08,11,1, 12.0,1,1, 16.259, 10524.956, 382.909, 52831.381 24/06/21,14:09:32,09,11,1, 12.0,1,1, 16.259, 10525.592, 381.571, 52831.760 24/06/21,14:09:32,10,11,1, 12.0,1,1, 16.259, 10525.296, 381.833, 52830.268 24/06/21,14:09:32,11,11,1, 12.0,1,1, 16.259, 10525.480, 382.705, 52832.308 24/06/21,14:09:32,12,11,1, 12.0,1,1, 16.259, 10525.630, 381.028, 52830.765 24/06/21,14:09:32,13,11,1, 12.0,1,1, 16.259, 10524.932, 382.262, 52830.406 24/06/21,14:09:32,14,11,1, 12.0,1,1, 16.259, 10525.232, 382.125, 52831.919 24/06/21,14:09:32,15,11,1, 12.0,1,1, 16.259, 10524.982, 381.106, 52829.756 24/06/21,14:09:32,16,11,1, 12.0,1,1, 16.259, 10525.019, 382.975, 52831.492 24/06/21,14:09:32,17,11,1, 12.0,1,1, 16.259, 10525.577, 381.516, 52831.784 24/06/21,14:09:32,18,11,1, 12.0,1,1, 16.259, 10525.267, 381.826, 52830.301 24/06/21,14:09:32,19,11,1, 12.0,1,1, 16.259, 10525.532, 382.817, 52832.455 24/06/21,14:09:33,00,11,1, 11.9,1,1, 16.257, 10525.525, 382.817, 52832.455 24/06/21,14:09:33,01,11,1, 11.9,1,1, 16.257, 10525.721, 381.377, 52831.618 24/06/21,14:09:33,02,11,1, 11.9,1,1, 16.257, 10525.290, 382.008, 52830.410 24/06/21,14:09:33,03,11,1, 11.9,1,1, 16.257, 10525.518, 382.579, 52832.290 24/06/21,14:09:33,04,11,1, 11.9,1,1, 16.257, 10525.437, 380.933, 52830.376 24/06/21,14:09:33,05,11,1, 11.9,1,1, 16.257, 10524.886, 382.474, 52830.540 24/06/21,14:09:33,06,11,1, 11.9,1,1, 16.257, 10525.298, 381.907, 52831.833 24/06/21,14:09:33,07,11,1, 11.9,1,1, 16.257, 10525.084, 381.340, 52829.972 24/06/21,14:09:33,08,11,1, 11.9,1,1, 16.257, 10525.127, 382.970, 52831.741 24/06/21,14:09:33,09,11,1, 11.9,1,1, 16.257, 10525.760, 381.438, 52831.688 24/06/21,14:09:33,10,11,1, 11.9,1,1, 16.257, 10525.295, 381.919, 52830.284 24/06/21,14:09:33,11,11,1, 11.9,1,1, 16.257, 10525.552, 382.645, 52832.339 24/06/21,14:09:33,12,11,1, 11.9,1,1, 16.257, 10525.411, 380.877, 52830.344 24/06/21,14:09:33,13,11,1, 11.9,1,1, 16.257, 10524.844, 382.506, 52830.522 24/06/21,14:09:33,14,11,1, 11.9,1,1, 16.257, 10525.302, 381.945, 52831.885 24/06/21,14:09:33,15,11,1, 11.9,1,1, 16.257, 10525.065, 381.288, 52829.879 24/06/21,14:09:33,16,11,1, 11.9,1,1, 16.257, 10525.176, 383.031, 52831.891 24/06/21,14:09:33,17,11,1, 11.9,1,1, 16.257, 10525.699, 381.298, 52831.576 24/06/21,14:09:33,18,11,1, 11.9,1,1, 16.257, 10525.378, 382.036, 52830.414 24/06/21,14:09:33,19,11,1, 11.9,1,1, 16.257, 10525.517, 382.553, 52832.224 24/06/21,14:09:34,00,11,1, 11.9,1,1, 16.261, 10525.516, 382.553, 52832.224 24/06/21,14:09:34,01,11,1, 11.9,1,1, 16.261, 10525.832, 381.243, 52831.424 24/06/21,14:09:34,02,11,1, 11.9,1,1, 16.261, 10525.267, 382.238, 52830.470 24/06/21,14:09:34,03,11,1, 11.9,1,1, 16.261, 10525.423, 382.411, 52832.138 24/06/21,14:09:34,04,11,1, 11.9,1,1, 16.261, 10525.239, 381.008, 52830.099 24/06/21,14:09:34,05,11,1, 11.9,1,1, 16.261, 10524.831, 382.688, 52830.784 24/06/21,14:09:34,06,11,1, 11.9,1,1, 16.261, 10525.407, 381.829, 52831.790 24/06/21,14:09:34,07,11,1, 11.9,1,1, 16.261, 10525.182, 381.570, 52830.072 24/06/21,14:09:34,08,11,1, 11.9,1,1, 16.261, 10525.358, 382.984, 52832.106 24/06/21,14:09:34,09,11,1, 11.9,1,1, 16.261, 10525.849, 381.288, 52831.409 24/06/21,14:09:34,10,11,1, 11.9,1,1, 16.261, 10525.232, 382.054, 52830.356 24/06/21,14:09:34,11,11,1, 11.9,1,1, 16.261, 10525.451, 382.431, 52832.184 24/06/21,14:09:34,12,11,1, 11.9,1,1, 16.261, 10525.235, 380.928, 52829.970 24/06/21,14:09:34,13,11,1, 11.9,1,1, 16.261, 10524.869, 382.781, 52830.920 24/06/21,14:09:34,14,11,1, 11.9,1,1, 16.261, 10525.337, 381.752, 52831.730 24/06/21,14:09:34,15,11,1, 11.9,1,1, 16.261, 10525.199, 381.632, 52830.037 24/06/21,14:09:34,16,11,1, 11.9,1,1, 16.261, 10525.423, 383.017, 52832.175 24/06/21,14:09:34,17,11,1, 11.9,1,1, 16.261, 10525.805, 381.204, 52831.401 24/06/21,14:09:34,18,11,1, 11.9,1,1, 16.261, 10525.246, 382.202, 52830.393 24/06/21,14:09:34,19,11,1, 11.9,1,1, 16.261, 10525.422, 382.298, 52832.131 24/06/21,14:09:35,00,11,1, 11.9,1,1, 16.258, 10525.416, 382.298, 52832.131 24/06/21,14:09:35,01,11,1, 11.9,1,1, 16.258, 10525.729, 381.144, 52831.019 24/06/21,14:09:35,02,11,1, 11.9,1,1, 16.258, 10525.075, 382.306, 52830.426 24/06/21,14:09:35,03,11,1, 11.9,1,1, 16.258, 10525.387, 382.209, 52832.037 24/06/21,14:09:35,04,11,1, 11.9,1,1, 16.258, 10525.138, 381.149, 52829.885 24/06/21,14:09:35,05,11,1, 11.9,1,1, 16.258, 10524.931, 382.862, 52831.167 24/06/21,14:09:35,06,11,1, 11.9,1,1, 16.258, 10525.582, 381.736, 52831.856 24/06/21,14:09:35,07,11,1, 11.9,1,1, 16.258, 10525.296, 381.770, 52830.232 24/06/21,14:09:35,08,11,1, 11.9,1,1, 16.258, 10525.528, 382.980, 52832.371 24/06/21,14:09:35,09,11,1, 11.9,1,1, 16.258, 10525.665, 381.049, 52830.923 24/06/21,14:09:35,10,11,1, 11.9,1,1, 16.258, 10525.032, 382.331, 52830.424 24/06/21,14:09:35,11,11,1, 11.9,1,1, 16.258, 10525.364, 382.169, 52831.983 24/06/21,14:09:35,12,11,1, 11.9,1,1, 16.258, 10525.108, 381.137, 52829.903 24/06/21,14:09:35,13,11,1, 11.9,1,1, 16.258, 10524.908, 382.921, 52831.281 24/06/21,14:09:35,14,11,1, 11.9,1,1, 16.258, 10525.560, 381.642, 52831.723 24/06/21,14:09:35,15,11,1, 11.9,1,1, 16.258, 10525.343, 381.868, 52830.272 24/06/21,14:09:35,16,11,1, 11.9,1,1, 16.258, 10525.542, 382.836, 52832.344 24/06/21,14:09:35,17,11,1, 11.9,1,1, 16.258, 10525.738, 381.119, 52831.009 24/06/21,14:09:35,18,11,1, 11.9,1,1, 16.258, 10525.119, 382.310, 52830.374 24/06/21,14:09:35,19,11,1, 11.9,1,1, 16.258, 10525.387, 382.178, 52832.002 24/06/21,14:09:36,00,10,1, 11.9,1,1, 16.254, 10525.383, 382.178, 52832.002 24/06/21,14:09:36,01,10,1, 11.9,1,1, 16.254, 10525.564, 380.980, 52830.493 24/06/21,14:09:36,02,10,1, 11.9,1,1, 16.254, 10524.911, 382.480, 52830.418 24/06/21,14:09:36,03,10,1, 11.9,1,1, 16.254, 10525.362, 382.062, 52831.940 24/06/21,14:09:36,04,10,1, 11.9,1,1, 16.254, 10525.097, 381.238, 52829.836 24/06/21,14:09:36,05,10,1, 11.9,1,1, 16.254, 10525.136, 383.121, 52831.750 24/06/21,14:09:36,06,10,1, 11.9,1,1, 16.254, 10525.768, 381.493, 52831.619 24/06/21,14:09:36,07,10,1, 11.9,1,1, 16.254, 10525.368, 382.048, 52830.350 24/06/21,14:09:36,08,10,1, 11.9,1,1, 16.254, 10525.583, 382.680, 52832.325 24/06/21,14:09:36,09,10,1, 11.9,1,1, 16.254, 10525.508, 380.964, 52830.417 24/06/21,14:09:36,10,10,1, 11.9,1,1, 16.254, 10524.889, 382.523, 52830.465 24/06/21,14:09:36,11,10,1, 11.9,1,1, 16.254, 10525.336, 381.986, 52831.869 24/06/21,14:09:36,12,10,1, 11.9,1,1, 16.254, 10525.108, 381.400, 52829.968 24/06/21,14:09:36,13,10,1, 11.9,1,1, 16.254, 10525.124, 383.006, 52831.702 24/06/21,14:09:36,14,10,1, 11.9,1,1, 16.254, 10525.763, 381.529, 52831.762 24/06/21,14:09:36,15,10,1, 11.9,1,1, 16.254, 10525.315, 382.001, 52830.317 24/06/21,14:09:36,16,10,1, 11.9,1,1, 16.254, 10525.570, 382.716, 52832.309 24/06/21,14:09:36,17,10,1, 11.9,1,1, 16.254, 10525.458, 380.997, 52830.404 24/06/21,14:09:36,18,10,1, 11.9,1,1, 16.254, 10524.869, 382.511, 52830.388 24/06/21,14:09:36,19,10,1, 11.9,1,1, 16.254, 10525.283, 382.048, 52831.957 24/06/21,14:09:37,00,11,1, 11.9,1,1, 16.257, 10525.283, 382.048, 52831.957 24/06/21,14:09:37,01,11,1, 11.9,1,1, 16.257, 10525.287, 380.952, 52830.016 24/06/21,14:09:37,02,11,1, 11.9,1,1, 16.257, 10524.847, 382.758, 52830.766 24/06/21,14:09:37,03,11,1, 11.9,1,1, 16.257, 10525.386, 381.867, 52831.829 24/06/21,14:09:37,04,11,1, 11.9,1,1, 16.257, 10525.225, 381.566, 52830.073 24/06/21,14:09:37,05,11,1, 11.9,1,1, 16.257, 10525.402, 383.102, 52832.181 24/06/21,14:09:37,06,11,1, 11.9,1,1, 16.257, 10525.772, 381.255, 52831.368 24/06/21,14:09:37,07,11,1, 11.9,1,1, 16.257, 10525.250, 382.205, 52830.350 24/06/21,14:09:37,08,11,1, 11.9,1,1, 16.257, 10525.461, 382.418, 52832.140 24/06/21,14:09:37,09,11,1, 11.9,1,1, 16.257, 10525.260, 381.048, 52830.080 24/06/21,14:09:37,10,11,1, 11.9,1,1, 16.257, 10524.812, 382.718, 52830.818 24/06/21,14:09:37,11,11,1, 11.9,1,1, 16.257, 10525.366, 381.881, 52831.829 24/06/21,14:09:37,12,11,1, 11.9,1,1, 16.257, 10525.226, 381.635, 52830.145 24/06/21,14:09:37,13,11,1, 11.9,1,1, 16.257, 10525.418, 383.021, 52832.146 24/06/21,14:09:37,14,11,1, 11.9,1,1, 16.257, 10525.848, 381.375, 52831.389 24/06/21,14:09:37,15,11,1, 11.9,1,1, 16.257, 10525.228, 382.160, 52830.287 24/06/21,14:09:37,16,11,1, 11.9,1,1, 16.257, 10525.471, 382.463, 52832.176 24/06/21,14:09:37,17,11,1, 11.9,1,1, 16.257, 10525.165, 380.960, 52829.979 24/06/21,14:09:37,18,11,1, 11.9,1,1, 16.257, 10524.866, 382.840, 52830.896 24/06/21,14:09:37,19,11,1, 11.9,1,1, 16.257, 10525.399, 381.811, 52831.794 24/06/21,14:09:38,00,11,1, 11.9,1,1, 16.256, 10525.391, 381.811, 52831.794 24/06/21,14:09:38,01,11,1, 11.9,1,1, 16.256, 10525.085, 381.124, 52829.903 24/06/21,14:09:38,02,11,1, 11.9,1,1, 16.256, 10524.898, 382.980, 52831.285 24/06/21,14:09:38,03,11,1, 11.9,1,1, 16.256, 10525.579, 381.647, 52831.755 24/06/21,14:09:38,04,11,1, 11.9,1,1, 16.256, 10525.274, 381.880, 52830.312 24/06/21,14:09:38,05,11,1, 11.9,1,1, 16.256, 10525.531, 382.898, 52832.345 24/06/21,14:09:38,06,11,1, 11.9,1,1, 16.256, 10525.655, 381.089, 52830.888 24/06/21,14:09:38,07,11,1, 11.9,1,1, 16.256, 10525.063, 382.385, 52830.427 24/06/21,14:09:38,08,11,1, 11.9,1,1, 16.256, 10525.304, 382.187, 52831.901 24/06/21,14:09:38,09,11,1, 11.9,1,1, 16.256, 10525.090, 381.185, 52829.896 24/06/21,14:09:38,10,11,1, 11.9,1,1, 16.256, 10524.930, 382.926, 52831.249 24/06/21,14:09:38,11,11,1, 11.9,1,1, 16.256, 10525.626, 381.762, 52831.874 24/06/21,14:09:38,12,11,1, 11.9,1,1, 16.256, 10525.333, 381.848, 52830.199 24/06/21,14:09:38,13,11,1, 11.9,1,1, 16.256, 10525.561, 382.935, 52832.374 24/06/21,14:09:38,14,11,1, 11.9,1,1, 16.256, 10525.585, 381.046, 52830.803 24/06/21,14:09:38,15,11,1, 11.9,1,1, 16.256, 10525.017, 382.381, 52830.386 24/06/21,14:09:38,16,11,1, 11.9,1,1, 16.256, 10525.230, 382.200, 52831.938 24/06/21,14:09:38,17,11,1, 11.9,1,1, 16.256, 10525.064, 381.159, 52829.842 24/06/21,14:09:38,18,11,1, 11.9,1,1, 16.256, 10524.977, 383.082, 52831.416 24/06/21,14:09:38,19,11,1, 11.9,1,1, 16.256, 10525.601, 381.640, 52831.708 24/06/21,14:09:39,00,11,1, 11.9,1,1, 16.258, 10525.600, 381.640, 52831.708 24/06/21,14:09:39,01,11,1, 11.9,1,1, 16.258, 10525.068, 381.457, 52829.987 24/06/21,14:09:39,02,11,1, 11.9,1,1, 16.258, 10525.207, 383.096, 52831.911 24/06/21,14:09:39,03,11,1, 11.9,1,1, 16.258, 10525.716, 381.443, 52831.557 24/06/21,14:09:39,04,11,1, 11.9,1,1, 16.258, 10525.324, 382.153, 52830.422 24/06/21,14:09:39,05,11,1, 11.9,1,1, 16.258, 10525.476, 382.591, 52832.219 24/06/21,14:09:39,06,11,1, 11.9,1,1, 16.258, 10525.371, 381.019, 52830.333 24/06/21,14:09:39,07,11,1, 11.9,1,1, 16.258, 10524.806, 382.609, 52830.564 24/06/21,14:09:39,08,11,1, 11.9,1,1, 16.258, 10525.280, 382.009, 52831.801 24/06/21,14:09:39,09,11,1, 11.9,1,1, 16.258, 10525.088, 381.438, 52829.933 24/06/21,14:09:39,10,11,1, 11.9,1,1, 16.258, 10525.136, 383.074, 52831.927 24/06/21,14:09:39,11,11,1, 11.9,1,1, 16.258, 10525.774, 381.474, 52831.616 24/06/21,14:09:39,12,11,1, 11.9,1,1, 16.258, 10525.286, 382.105, 52830.305 24/06/21,14:09:39,13,11,1, 11.9,1,1, 16.258, 10525.501, 382.636, 52832.250 24/06/21,14:09:39,14,11,1, 11.9,1,1, 16.258, 10525.351, 380.934, 52830.174 24/06/21,14:09:39,15,11,1, 11.9,1,1, 16.258, 10524.804, 382.706, 52830.621 24/06/21,14:09:39,16,11,1, 11.9,1,1, 16.258, 10525.276, 381.916, 52831.814 24/06/21,14:09:39,17,11,1, 11.9,1,1, 16.258, 10525.073, 381.483, 52830.040 24/06/21,14:09:39,18,11,1, 11.9,1,1, 16.258, 10525.280, 383.113, 52832.030 24/06/21,14:09:39,19,11,1, 11.9,1,1, 16.258, 10525.771, 381.389, 52831.531 24/06/21,14:09:40,00,10,1, 11.8,1,1, 16.253, 10525.767, 381.389, 52831.531 24/06/21,14:09:40,01,10,1, 11.8,1,1, 16.253, 10525.150, 381.810, 52830.221 24/06/21,14:09:40,02,10,1, 11.8,1,1, 16.253, 10525.394, 382.976, 52832.304 24/06/21,14:09:40,03,10,1, 11.8,1,1, 16.253, 10525.715, 381.246, 52831.229 24/06/21,14:09:40,04,10,1, 11.8,1,1, 16.253, 10525.036, 382.276, 52830.361 24/06/21,14:09:40,05,10,1, 11.8,1,1, 16.253, 10525.307, 382.322, 52831.977 24/06/21,14:09:40,06,10,1, 11.8,1,1, 16.253, 10525.090, 381.092, 52829.913 24/06/21,14:09:40,07,10,1, 11.8,1,1, 16.253, 10524.810, 382.907, 52831.096 24/06/21,14:09:40,08,10,1, 11.8,1,1, 16.253, 10525.455, 381.798, 52831.883 24/06/21,14:09:40,09,10,1, 11.8,1,1, 16.253, 10525.244, 381.751, 52830.229 24/06/21,14:09:40,10,10,1, 11.8,1,1, 16.253, 10525.448, 383.041, 52832.397 24/06/21,14:09:40,11,10,1, 11.8,1,1, 16.253, 10525.594, 381.152, 52831.060 24/06/21,14:09:40,12,10,1, 11.8,1,1, 16.253, 10525.030, 382.370, 52830.384 24/06/21,14:09:40,13,10,1, 11.8,1,1, 16.253, 10525.242, 382.304, 52832.040 24/06/21,14:09:40,14,10,1, 11.8,1,1, 16.253, 10525.032, 381.136, 52829.797 24/06/21,14:09:40,15,10,1, 11.8,1,1, 16.253, 10524.827, 382.960, 52831.225 24/06/21,14:09:40,16,10,1, 11.8,1,1, 16.253, 10525.432, 381.776, 52831.799 24/06/21,14:09:40,17,10,1, 11.8,1,1, 16.253, 10525.217, 381.861, 52830.254 24/06/21,14:09:40,18,10,1, 11.8,1,1, 16.253, 10525.412, 382.908, 52832.291 24/06/21,14:09:40,19,10,1, 11.8,1,1, 16.253, 10525.624, 381.211, 52830.989 24/06/21,14:09:41,00,10,1, 11.9,1,1, 16.254, 10525.616, 381.211, 52830.989 24/06/21,14:09:41,01,10,1, 11.9,1,1, 16.254, 10525.212, 382.023, 52830.342 24/06/21,14:09:41,02,10,1, 11.9,1,1, 16.254, 10525.401, 382.766, 52832.365 24/06/21,14:09:41,03,10,1, 11.9,1,1, 16.254, 10525.397, 381.079, 52830.510 24/06/21,14:09:41,04,10,1, 11.9,1,1, 16.254, 10524.701, 382.546, 52830.499 24/06/21,14:09:41,05,10,1, 11.9,1,1, 16.254, 10525.235, 382.131, 52831.882 24/06/21,14:09:41,06,10,1, 11.9,1,1, 16.254, 10524.972, 381.390, 52829.829 24/06/21,14:09:41,07,10,1, 11.9,1,1, 16.254, 10525.096, 383.169, 52831.860 24/06/21,14:09:41,08,10,1, 11.9,1,1, 16.254, 10525.654, 381.534, 52831.713 24/06/21,14:09:41,09,10,1, 11.9,1,1, 16.254, 10525.233, 382.155, 52830.390 24/06/21,14:09:41,10,10,1, 11.9,1,1, 16.254, 10525.415, 382.701, 52832.317 24/06/21,14:09:41,11,10,1, 11.9,1,1, 16.254, 10525.329, 381.039, 52830.363 24/06/21,14:09:41,12,10,1, 11.9,1,1, 16.254, 10524.720, 382.607, 52830.609 24/06/21,14:09:41,13,10,1, 11.9,1,1, 16.254, 10525.131, 382.022, 52831.802 24/06/21,14:09:41,14,10,1, 11.9,1,1, 16.254, 10524.987, 381.508, 52830.003 24/06/21,14:09:41,15,10,1, 11.9,1,1, 16.254, 10525.047, 383.100, 52831.868 24/06/21,14:09:41,16,10,1, 11.9,1,1, 16.254, 10525.682, 381.573, 52831.755 24/06/21,14:09:41,17,10,1, 11.9,1,1, 16.254, 10525.168, 382.066, 52830.363 24/06/21,14:09:41,18,10,1, 11.9,1,1, 16.254, 10525.423, 382.695, 52832.245 24/06/21,14:09:41,19,10,1, 11.9,1,1, 16.254, 10525.280, 381.029, 52830.364 24/06/21,14:09:42,00,10,1, 11.9,1,1, 16.258, 10525.274, 381.029, 52830.364 24/06/21,14:09:42,01,10,1, 11.9,1,1, 16.258, 10524.977, 382.268, 52830.296 24/06/21,14:09:42,02,10,1, 11.9,1,1, 16.258, 10525.202, 382.469, 52832.135 24/06/21,14:09:42,03,10,1, 11.9,1,1, 16.258, 10524.955, 381.043, 52829.913 24/06/21,14:09:42,04,10,1, 11.9,1,1, 16.258, 10524.681, 382.958, 52831.036 24/06/21,14:09:42,05,10,1, 11.9,1,1, 16.258, 10525.295, 381.850, 52831.843 24/06/21,14:09:42,06,10,1, 11.9,1,1, 16.258, 10525.128, 381.753, 52830.181 24/06/21,14:09:42,07,10,1, 11.9,1,1, 16.258, 10525.326, 383.096, 52832.357 24/06/21,14:09:42,08,10,1, 11.9,1,1, 16.258, 10525.589, 381.189, 52831.173 24/06/21,14:09:42,09,10,1, 11.9,1,1, 16.258, 10525.000, 382.363, 52830.466 24/06/21,14:09:42,10,10,1, 11.9,1,1, 16.258, 10525.201, 382.355, 52832.066 24/06/21,14:09:42,11,10,1, 11.9,1,1, 16.258, 10524.927, 381.174, 52829.960 24/06/21,14:09:42,12,10,1, 11.9,1,1, 16.258, 10524.669, 382.851, 52831.029 24/06/21,14:09:42,13,10,1, 11.9,1,1, 16.258, 10525.303, 381.885, 52831.875 24/06/21,14:09:42,14,10,1, 11.9,1,1, 16.258, 10525.136, 381.810, 52830.219 24/06/21,14:09:42,15,10,1, 11.9,1,1, 16.258, 10525.375, 383.047, 52832.375 24/06/21,14:09:42,16,10,1, 11.9,1,1, 16.258, 10525.613, 381.289, 52831.208 24/06/21,14:09:42,17,10,1, 11.9,1,1, 16.258, 10524.890, 382.315, 52830.345 24/06/21,14:09:42,18,10,1, 11.9,1,1, 16.258, 10525.211, 382.380, 52832.108 24/06/21,14:09:42,19,10,1, 11.9,1,1, 16.258, 10524.939, 381.080, 52829.911 24/06/21,14:09:43,00,10,1, 11.9,1,1, 16.257, 10524.932, 381.080, 52829.911 24/06/21,14:09:43,01,10,1, 11.9,1,1, 16.257, 10524.703, 382.570, 52830.449 24/06/21,14:09:43,02,10,1, 11.9,1,1, 16.257, 10525.087, 382.196, 52831.893 24/06/21,14:09:43,03,10,1, 11.9,1,1, 16.257, 10524.891, 381.353, 52829.869 24/06/21,14:09:43,04,10,1, 11.9,1,1, 16.257, 10524.933, 383.171, 52831.746 24/06/21,14:09:43,05,10,1, 11.9,1,1, 16.257, 10525.554, 381.558, 52831.743 24/06/21,14:09:43,06,10,1, 11.9,1,1, 16.257, 10525.174, 382.119, 52830.442 24/06/21,14:09:43,07,10,1, 11.9,1,1, 16.257, 10525.306, 382.755, 52832.321 24/06/21,14:09:43,08,10,1, 11.9,1,1, 16.257, 10525.350, 381.066, 52830.551 24/06/21,14:09:43,09,10,1, 11.9,1,1, 16.257, 10524.604, 382.624, 52830.499 24/06/21,14:09:43,10,10,1, 11.9,1,1, 16.257, 10525.082, 382.079, 52831.892 24/06/21,14:09:43,11,10,1, 11.9,1,1, 16.257, 10524.909, 381.449, 52829.891 24/06/21,14:09:43,12,10,1, 11.9,1,1, 16.257, 10524.897, 383.063, 52831.721 24/06/21,14:09:43,13,10,1, 11.9,1,1, 16.257, 10525.581, 381.679, 52831.810 24/06/21,14:09:43,14,10,1, 11.9,1,1, 16.257, 10525.115, 382.019, 52830.319 24/06/21,14:09:43,15,10,1, 11.9,1,1, 16.257, 10525.310, 382.794, 52832.376 24/06/21,14:09:43,16,10,1, 11.9,1,1, 16.257, 10525.296, 381.062, 52830.531 24/06/21,14:09:43,17,10,1, 11.9,1,1, 16.257, 10524.633, 382.590, 52830.451 24/06/21,14:09:43,18,10,1, 11.9,1,1, 16.257, 10525.087, 382.141, 52831.914 24/06/21,14:09:43,19,10,1, 11.9,1,1, 16.257, 10524.926, 381.411, 52829.925 24/06/21,14:09:44,00,10,1, 11.9,1,1, 16.253, 10524.924, 381.411, 52829.925 24/06/21,14:09:44,01,10,1, 11.9,1,1, 16.253, 10524.478, 382.899, 52830.665 24/06/21,14:09:44,02,10,1, 11.9,1,1, 16.253, 10525.111, 381.938, 52832.033 24/06/21,14:09:44,03,10,1, 11.9,1,1, 16.253, 10525.018, 381.748, 52830.194 24/06/21,14:09:44,04,10,1, 11.9,1,1, 16.253, 10525.158, 383.112, 52832.165 24/06/21,14:09:44,05,10,1, 11.9,1,1, 16.253, 10525.656, 381.321, 52831.520 24/06/21,14:09:44,06,10,1, 11.9,1,1, 16.253, 10524.989, 382.342, 52830.373 24/06/21,14:09:44,07,10,1, 11.9,1,1, 16.253, 10525.053, 382.389, 52832.026 24/06/21,14:09:44,08,10,1, 11.9,1,1, 16.253, 10525.024, 381.210, 52830.157 24/06/21,14:09:44,09,10,1, 11.9,1,1, 16.253, 10524.537, 382.840, 52830.696 24/06/21,14:09:44,10,10,1, 11.9,1,1, 16.253, 10525.200, 381.968, 52832.050 24/06/21,14:09:44,11,10,1, 11.9,1,1, 16.253, 10525.083, 381.788, 52830.160 24/06/21,14:09:44,12,10,1, 11.9,1,1, 16.253, 10525.136, 383.064, 52832.161 24/06/21,14:09:44,13,10,1, 11.9,1,1, 16.253, 10525.564, 381.365, 52831.471 24/06/21,14:09:44,14,10,1, 11.9,1,1, 16.253, 10524.888, 382.229, 52830.250 24/06/21,14:09:44,15,10,1, 11.9,1,1, 16.253, 10525.066, 382.469, 52832.125 24/06/21,14:09:44,16,10,1, 11.9,1,1, 16.253, 10524.938, 381.092, 52830.031 24/06/21,14:09:44,17,10,1, 11.9,1,1, 16.253, 10524.552, 382.959, 52830.851 24/06/21,14:09:44,18,10,1, 11.9,1,1, 16.253, 10525.205, 381.935, 52831.981 24/06/21,14:09:44,19,10,1, 11.9,1,1, 16.253, 10525.052, 381.807, 52830.218 24/06/21,14:09:45,00,10,1, 11.9,1,1, 16.260, 10525.049, 381.807, 52830.218 24/06/21,14:09:45,01,10,1, 11.9,1,1, 16.260, 10524.705, 383.203, 52831.475 24/06/21,14:09:45,02,10,1, 11.9,1,1, 16.260, 10525.383, 381.669, 52832.034 24/06/21,14:09:45,03,10,1, 11.9,1,1, 16.260, 10525.095, 382.119, 52830.361 24/06/21,14:09:45,04,10,1, 11.9,1,1, 16.260, 10525.124, 382.909, 52832.358 24/06/21,14:09:45,05,10,1, 11.9,1,1, 16.260, 10525.387, 381.127, 52830.796 24/06/21,14:09:45,06,10,1, 11.9,1,1, 16.260, 10524.676, 382.561, 52830.374 24/06/21,14:09:45,07,10,1, 11.9,1,1, 16.260, 10524.935, 382.174, 52831.973 24/06/21,14:09:45,08,10,1, 11.9,1,1, 16.260, 10524.807, 381.432, 52829.963 24/06/21,14:09:45,09,10,1, 11.9,1,1, 16.260, 10524.632, 383.076, 52831.452 24/06/21,14:09:45,10,10,1, 11.9,1,1, 16.260, 10525.418, 381.795, 52832.017 24/06/21,14:09:45,11,10,1, 11.9,1,1, 16.260, 10525.091, 381.978, 52830.321 24/06/21,14:09:45,12,10,1, 11.9,1,1, 16.260, 10525.164, 382.888, 52832.321 24/06/21,14:09:45,13,10,1, 11.9,1,1, 16.260, 10525.304, 381.097, 52830.760 24/06/21,14:09:45,14,10,1, 11.9,1,1, 16.260, 10524.605, 382.543, 52830.294 24/06/21,14:09:45,15,10,1, 11.9,1,1, 16.260, 10524.913, 382.212, 52831.964 24/06/21,14:09:45,16,10,1, 11.9,1,1, 16.260, 10524.839, 381.345, 52829.975 24/06/21,14:09:45,17,10,1, 11.9,1,1, 16.260, 10524.741, 383.219, 52831.575 24/06/21,14:09:45,18,10,1, 11.9,1,1, 16.260, 10525.433, 381.614, 52831.829 24/06/21,14:09:45,19,10,1, 11.9,1,1, 16.260, 10525.112, 382.135, 52830.415 24/06/21,14:09:46,00,10,1, 11.9,1,1, 16.254, 10525.107, 382.135, 52830.415 24/06/21,14:09:46,01,10,1, 11.9,1,1, 16.254, 10524.978, 383.159, 52832.098 24/06/21,14:09:46,02,10,1, 11.9,1,1, 16.254, 10525.475, 381.400, 52831.704 24/06/21,14:09:46,03,10,1, 11.9,1,1, 16.254, 10524.962, 382.248, 52830.382 24/06/21,14:09:46,04,10,1, 11.9,1,1, 16.254, 10525.006, 382.544, 52832.166 24/06/21,14:09:46,05,10,1, 11.9,1,1, 16.254, 10524.975, 381.166, 52830.304 24/06/21,14:09:46,06,10,1, 11.9,1,1, 16.254, 10524.432, 382.727, 52830.616 24/06/21,14:09:46,07,10,1, 11.9,1,1, 16.254, 10525.006, 382.040, 52831.991 24/06/21,14:09:46,08,10,1, 11.9,1,1, 16.254, 10524.874, 381.678, 52830.154 24/06/21,14:09:46,09,10,1, 11.9,1,1, 16.254, 10524.958, 383.145, 52832.107 24/06/21,14:09:46,10,10,1, 11.9,1,1, 16.254, 10525.496, 381.451, 52831.708 24/06/21,14:09:46,11,10,1, 11.9,1,1, 16.254, 10524.902, 382.236, 52830.232 24/06/21,14:09:46,12,10,1, 11.9,1,1, 16.254, 10525.032, 382.620, 52832.208 24/06/21,14:09:46,13,10,1, 11.9,1,1, 16.254, 10524.956, 381.059, 52830.195 24/06/21,14:09:46,14,10,1, 11.9,1,1, 16.254, 10524.424, 382.858, 52830.704 24/06/21,14:09:46,15,10,1, 11.9,1,1, 16.254, 10524.946, 381.984, 52832.029 24/06/21,14:09:46,16,10,1, 11.9,1,1, 16.254, 10524.851, 381.719, 52830.104 24/06/21,14:09:46,17,10,1, 11.9,1,1, 16.254, 10524.995, 383.150, 52832.117 24/06/21,14:09:46,18,10,1, 11.9,1,1, 16.254, 10525.515, 381.392, 52831.611 24/06/21,14:09:46,19,10,1, 11.9,1,1, 16.254, 10524.924, 382.283, 52830.378 24/06/21,14:09:47,00,10,1, 11.9,1,1, 16.254, 10524.924, 382.283, 52830.378 24/06/21,14:09:47,01,10,1, 11.9,1,1, 16.254, 10525.049, 383.013, 52832.399 24/06/21,14:09:47,02,10,1, 11.9,1,1, 16.254, 10525.407, 381.264, 52831.211 24/06/21,14:09:47,03,10,1, 11.9,1,1, 16.254, 10524.665, 382.435, 52830.330 24/06/21,14:09:47,04,10,1, 11.9,1,1, 16.254, 10524.797, 382.280, 52832.037 24/06/21,14:09:47,05,10,1, 11.9,1,1, 16.254, 10524.828, 381.315, 52830.100 24/06/21,14:09:47,06,10,1, 11.9,1,1, 16.254, 10524.461, 382.949, 52831.139 24/06/21,14:09:47,07,10,1, 11.9,1,1, 16.254, 10525.189, 381.879, 52832.133 24/06/21,14:09:47,08,10,1, 11.9,1,1, 16.254, 10524.984, 381.901, 52830.285 24/06/21,14:09:47,09,10,1, 11.9,1,1, 16.254, 10525.081, 383.041, 52832.393 24/06/21,14:09:47,10,10,1, 11.9,1,1, 16.254, 10525.346, 381.236, 52831.195 24/06/21,14:09:47,11,10,1, 11.9,1,1, 16.254, 10524.650, 382.369, 52830.247 24/06/21,14:09:47,12,10,1, 11.9,1,1, 16.254, 10524.906, 382.322, 52832.042 24/06/21,14:09:47,13,10,1, 11.9,1,1, 16.254, 10524.759, 381.210, 52829.983 24/06/21,14:09:47,14,10,1, 11.9,1,1, 16.254, 10524.549, 383.104, 52831.316 24/06/21,14:09:47,15,10,1, 11.9,1,1, 16.254, 10525.210, 381.759, 52832.110 24/06/21,14:09:47,16,10,1, 11.9,1,1, 16.254, 10524.983, 382.036, 52830.282 24/06/21,14:09:47,17,10,1, 11.9,1,1, 16.254, 10525.049, 382.995, 52832.311 24/06/21,14:09:47,18,10,1, 11.9,1,1, 16.254, 10525.322, 381.210, 52831.084 24/06/21,14:09:47,19,10,1, 11.9,1,1, 16.254, 10524.630, 382.432, 52830.356 24/06/21,14:09:48,00,10,1, 11.9,1,1, 16.259, 10524.623, 382.432, 52830.356 24/06/21,14:09:48,01,10,1, 11.9,1,1, 16.259, 10524.988, 382.768, 52832.256 24/06/21,14:09:48,02,10,1, 11.9,1,1, 16.259, 10525.091, 381.151, 52830.688 24/06/21,14:09:48,03,10,1, 11.9,1,1, 16.259, 10524.446, 382.590, 52830.517 24/06/21,14:09:48,04,10,1, 11.9,1,1, 16.259, 10524.793, 382.149, 52831.970 24/06/21,14:09:48,05,10,1, 11.9,1,1, 16.259, 10524.783, 381.506, 52830.076 24/06/21,14:09:48,06,10,1, 11.9,1,1, 16.259, 10524.677, 383.105, 52831.721 24/06/21,14:09:48,07,10,1, 11.9,1,1, 16.259, 10525.357, 381.688, 52832.013 24/06/21,14:09:48,08,10,1, 11.9,1,1, 16.259, 10524.944, 382.073, 52830.344 24/06/21,14:09:48,09,10,1, 11.9,1,1, 16.259, 10524.973, 382.860, 52832.348 24/06/21,14:09:48,10,10,1, 11.9,1,1, 16.259, 10525.060, 381.076, 52830.557 24/06/21,14:09:48,11,10,1, 11.9,1,1, 16.259, 10524.414, 382.678, 52830.456 24/06/21,14:09:48,12,10,1, 11.9,1,1, 16.259, 10524.823, 382.142, 52831.969 24/06/21,14:09:48,13,10,1, 11.9,1,1, 16.259, 10524.724, 381.483, 52830.093 24/06/21,14:09:48,14,10,1, 11.9,1,1, 16.259, 10524.720, 383.210, 52831.787 24/06/21,14:09:48,15,10,1, 11.9,1,1, 16.259, 10525.348, 381.591, 52831.859 24/06/21,14:09:48,16,10,1, 11.9,1,1, 16.259, 10524.931, 382.184, 52830.369 24/06/21,14:09:48,17,10,1, 11.9,1,1, 16.259, 10524.956, 382.663, 52832.272 24/06/21,14:09:48,18,10,1, 11.9,1,1, 16.259, 10525.047, 381.179, 52830.589 24/06/21,14:09:48,19,10,1, 11.9,1,1, 16.259, 10524.342, 382.640, 52830.494 24/06/21,14:09:49,00,10,1, 11.9,1,1, 16.257, 10524.340, 382.640, 52830.494 24/06/21,14:09:49,01,10,1, 11.9,1,1, 16.257, 10524.841, 382.500, 52832.156 24/06/21,14:09:49,02,10,1, 11.9,1,1, 16.257, 10524.842, 381.188, 52830.298 24/06/21,14:09:49,03,10,1, 11.9,1,1, 16.257, 10524.269, 382.765, 52830.724 24/06/21,14:09:49,04,10,1, 11.9,1,1, 16.257, 10524.942, 382.006, 52832.060 24/06/21,14:09:49,05,10,1, 11.9,1,1, 16.257, 10524.777, 381.703, 52830.140 24/06/21,14:09:49,06,10,1, 11.9,1,1, 16.257, 10524.834, 383.143, 52832.213 24/06/21,14:09:49,07,10,1, 11.9,1,1, 16.257, 10525.379, 381.370, 52831.604 24/06/21,14:09:49,08,10,1, 11.9,1,1, 16.257, 10524.707, 382.270, 52830.298 24/06/21,14:09:49,09,10,1, 11.9,1,1, 16.257, 10524.875, 382.529, 52832.229 24/06/21,14:09:49,10,10,1, 11.9,1,1, 16.257, 10524.818, 381.077, 52830.181 24/06/21,14:09:49,11,10,1, 11.9,1,1, 16.257, 10524.321, 382.910, 52830.835 24/06/21,14:09:49,12,10,1, 11.9,1,1, 16.257, 10524.926, 381.920, 52832.003 24/06/21,14:09:49,13,10,1, 11.9,1,1, 16.257, 10524.811, 381.775, 52830.249 24/06/21,14:09:49,14,10,1, 11.9,1,1, 16.257, 10524.882, 383.112, 52832.175 24/06/21,14:09:49,15,10,1, 11.9,1,1, 16.257, 10525.318, 381.328, 52831.547 24/06/21,14:09:49,16,10,1, 11.9,1,1, 16.257, 10524.747, 382.321, 52830.390 24/06/21,14:09:49,17,10,1, 11.9,1,1, 16.257, 10524.831, 382.473, 52832.120 24/06/21,14:09:49,18,10,1, 11.9,1,1, 16.257, 10524.774, 381.204, 52830.206 24/06/21,14:09:49,19,10,1, 11.9,1,1, 16.257, 10524.238, 382.844, 52830.820 24/06/21,14:09:50,00,10,1, 11.9,1,1, 16.256, 10524.231, 382.844, 52830.820 24/06/21,14:09:50,01,10,1, 11.9,1,1, 16.256, 10524.694, 382.272, 52832.063 24/06/21,14:09:50,02,10,1, 11.9,1,1, 16.256, 10524.634, 381.266, 52830.186 24/06/21,14:09:50,03,10,1, 11.9,1,1, 16.256, 10524.269, 382.994, 52831.235 24/06/21,14:09:50,04,10,1, 11.9,1,1, 16.256, 10525.054, 381.874, 52832.143 24/06/21,14:09:50,05,10,1, 11.9,1,1, 16.256, 10524.852, 381.916, 52830.288 24/06/21,14:09:50,06,10,1, 11.9,1,1, 16.256, 10524.960, 383.004, 52832.402 24/06/21,14:09:50,07,10,1, 11.9,1,1, 16.256, 10525.144, 381.149, 52831.196 24/06/21,14:09:50,08,10,1, 11.9,1,1, 16.256, 10524.460, 382.413, 52830.325 24/06/21,14:09:50,09,10,1, 11.9,1,1, 16.256, 10524.712, 382.355, 52832.071 24/06/21,14:09:50,10,10,1, 11.9,1,1, 16.256, 10524.628, 381.243, 52830.049 24/06/21,14:09:50,11,10,1, 11.9,1,1, 16.256, 10524.334, 383.058, 52831.287 24/06/21,14:09:50,12,10,1, 11.9,1,1, 16.256, 10525.099, 381.727, 52831.963 24/06/21,14:09:50,13,10,1, 11.9,1,1, 16.256, 10524.884, 382.008, 52830.407 24/06/21,14:09:50,14,10,1, 11.9,1,1, 16.256, 10524.930, 382.918, 52832.415 24/06/21,14:09:50,15,10,1, 11.9,1,1, 16.256, 10525.154, 381.139, 52831.121 24/06/21,14:09:50,16,10,1, 11.9,1,1, 16.256, 10524.432, 382.450, 52830.350 24/06/21,14:09:50,17,10,1, 11.9,1,1, 16.256, 10524.673, 382.276, 52832.057 24/06/21,14:09:50,18,10,1, 11.9,1,1, 16.256, 10524.605, 381.308, 52830.084 24/06/21,14:09:50,19,10,1, 11.9,1,1, 16.256, 10524.362, 383.033, 52831.403 24/06/21,14:09:51,00,10,1, 11.9,1,1, 16.261, 10524.356, 383.033, 52831.403 24/06/21,14:09:51,01,10,1, 11.9,1,1, 16.261, 10524.684, 382.157, 52832.026 24/06/21,14:09:51,02,10,1, 11.9,1,1, 16.261, 10524.618, 381.475, 52830.078 24/06/21,14:09:51,03,10,1, 11.9,1,1, 16.261, 10524.574, 383.128, 52831.906 24/06/21,14:09:51,04,10,1, 11.9,1,1, 16.261, 10525.224, 381.648, 52831.952 24/06/21,14:09:51,05,10,1, 11.9,1,1, 16.261, 10524.817, 382.069, 52830.355 24/06/21,14:09:51,06,10,1, 11.9,1,1, 16.261, 10524.856, 382.843, 52832.421 24/06/21,14:09:51,07,10,1, 11.9,1,1, 16.261, 10524.887, 381.017, 52830.508 24/06/21,14:09:51,08,10,1, 11.9,1,1, 16.261, 10524.226, 382.670, 52830.436 24/06/21,14:09:51,09,10,1, 11.9,1,1, 16.261, 10524.690, 382.067, 52831.974 24/06/21,14:09:51,10,10,1, 11.9,1,1, 16.261, 10524.621, 381.479, 52830.077 24/06/21,14:09:51,11,10,1, 11.9,1,1, 16.261, 10524.562, 383.170, 52831.865 24/06/21,14:09:51,12,10,1, 11.9,1,1, 16.261, 10525.223, 381.548, 52831.858 24/06/21,14:09:51,13,10,1, 11.9,1,1, 16.261, 10524.814, 382.147, 52830.425 24/06/21,14:09:51,14,10,1, 11.9,1,1, 16.261, 10524.868, 382.641, 52832.246 24/06/21,14:09:51,15,10,1, 11.9,1,1, 16.261, 10524.905, 381.160, 52830.516 24/06/21,14:09:51,16,10,1, 11.9,1,1, 16.261, 10524.217, 382.616, 52830.494 24/06/21,14:09:51,17,10,1, 11.9,1,1, 16.261, 10524.688, 382.121, 52831.958 24/06/21,14:09:51,18,10,1, 11.9,1,1, 16.261, 10524.621, 381.534, 52830.094 24/06/21,14:09:51,19,10,1, 11.9,1,1, 16.261, 10524.589, 383.077, 52831.841 24/06/21,14:09:52,00,10,1, 11.9,1,1, 16.258, 10524.582, 383.077, 52831.841 24/06/21,14:09:52,01,10,1, 11.9,1,1, 16.258, 10524.786, 382.011, 52832.058 24/06/21,14:09:52,02,10,1, 11.9,1,1, 16.258, 10524.636, 381.675, 52830.265 24/06/21,14:09:52,03,10,1, 11.9,1,1, 16.258, 10524.782, 383.111, 52832.220 24/06/21,14:09:52,04,10,1, 11.9,1,1, 16.258, 10525.258, 381.346, 52831.632 24/06/21,14:09:52,05,10,1, 11.9,1,1, 16.258, 10524.656, 382.228, 52830.350 24/06/21,14:09:52,06,10,1, 11.9,1,1, 16.258, 10524.789, 382.509, 52832.241 24/06/21,14:09:52,07,10,1, 11.9,1,1, 16.258, 10524.681, 381.070, 52830.215 24/06/21,14:09:52,08,10,1, 11.9,1,1, 16.258, 10524.188, 382.904, 52830.813 24/06/21,14:09:52,09,10,1, 11.9,1,1, 16.258, 10524.759, 381.886, 52831.997 24/06/21,14:09:52,10,10,1, 11.9,1,1, 16.258, 10524.735, 381.764, 52830.260 24/06/21,14:09:52,11,10,1, 11.9,1,1, 16.258, 10524.755, 383.098, 52832.230 24/06/21,14:09:52,12,10,1, 11.9,1,1, 16.258, 10525.212, 381.351, 52831.580 24/06/21,14:09:52,13,10,1, 11.9,1,1, 16.258, 10524.606, 382.298, 52830.368 24/06/21,14:09:52,14,10,1, 11.9,1,1, 16.258, 10524.687, 382.410, 52832.136 24/06/21,14:09:52,15,10,1, 11.9,1,1, 16.258, 10524.642, 381.152, 52830.195 24/06/21,14:09:52,16,10,1, 11.9,1,1, 16.258, 10524.202, 382.821, 52830.761 24/06/21,14:09:52,17,10,1, 11.9,1,1, 16.258, 10524.791, 381.967, 52832.062 24/06/21,14:09:52,18,10,1, 11.9,1,1, 16.258, 10524.717, 381.745, 52830.218 24/06/21,14:09:52,19,10,1, 11.9,1,1, 16.258, 10524.810, 383.086, 52832.286 24/06/21,14:09:53,00,10,1, 11.9,1,1, 16.260, 10524.807, 383.086, 52832.286 24/06/21,14:09:53,01,10,1, 11.9,1,1, 16.260, 10525.006, 381.890, 52832.164 24/06/21,14:09:53,02,10,1, 11.9,1,1, 16.260, 10524.757, 381.853, 52830.285 24/06/21,14:09:53,03,10,1, 11.9,1,1, 16.260, 10524.847, 383.019, 52832.435 24/06/21,14:09:53,04,10,1, 11.9,1,1, 16.260, 10525.142, 381.147, 52831.220 24/06/21,14:09:53,05,10,1, 11.9,1,1, 16.260, 10524.409, 382.374, 52830.338 24/06/21,14:09:53,06,10,1, 11.9,1,1, 16.260, 10524.640, 382.339, 52832.120 24/06/21,14:09:53,07,10,1, 11.9,1,1, 16.260, 10524.541, 381.170, 52830.079 24/06/21,14:09:53,08,10,1, 11.9,1,1, 16.260, 10524.262, 383.046, 52831.243 24/06/21,14:09:53,09,10,1, 11.9,1,1, 16.260, 10524.988, 381.751, 52832.105 24/06/21,14:09:53,10,10,1, 11.9,1,1, 16.260, 10524.787, 381.990, 52830.439 24/06/21,14:09:53,11,10,1, 11.9,1,1, 16.260, 10524.830, 382.927, 52832.367 24/06/21,14:09:53,12,10,1, 11.9,1,1, 16.260, 10525.150, 381.183, 52831.177 24/06/21,14:09:53,13,10,1, 11.9,1,1, 16.260, 10524.402, 382.426, 52830.379 24/06/21,14:09:53,14,10,1, 11.9,1,1, 16.260, 10524.630, 382.268, 52832.116 24/06/21,14:09:53,15,10,1, 11.9,1,1, 16.260, 10524.549, 381.242, 52830.127 24/06/21,14:09:53,16,10,1, 11.9,1,1, 16.260, 10524.223, 382.943, 52831.253 24/06/21,14:09:53,17,10,1, 11.9,1,1, 16.260, 10525.047, 381.849, 52832.186 24/06/21,14:09:53,18,10,1, 11.9,1,1, 16.260, 10524.724, 381.829, 52830.330 24/06/21,14:09:53,19,10,1, 11.9,1,1, 16.260, 10524.868, 382.985, 52832.446 24/06/21,14:09:54,00,10,1, 11.9,1,1, 16.258, 10524.865, 382.985, 52832.446 24/06/21,14:09:54,01,10,1, 11.9,1,1, 16.258, 10525.377, 381.719, 52832.119 24/06/21,14:09:54,02,10,1, 11.9,1,1, 16.258, 10524.454, 381.882, 52829.950 24/06/21,14:09:54,03,10,1, 11.9,1,1, 16.258, 10524.999, 382.904, 52832.991 24/06/21,14:09:54,04,10,1, 11.9,1,1, 16.258, 10525.052, 380.949, 52830.439 24/06/21,14:09:54,05,10,1, 11.9,1,1, 16.258, 10523.973, 382.590, 52830.404 24/06/21,14:09:54,06,10,1, 11.9,1,1, 16.258, 10524.873, 382.159, 52832.452 24/06/21,14:09:54,07,10,1, 11.9,1,1, 16.258, 10524.370, 381.299, 52829.490 24/06/21,14:09:54,08,10,1, 11.9,1,1, 16.258, 10524.325, 383.174, 52832.072 24/06/21,14:09:54,09,10,1, 11.9,1,1, 16.258, 10525.365, 381.595, 52832.107 24/06/21,14:09:54,10,10,1, 11.9,1,1, 16.258, 10524.496, 382.058, 52829.947 24/06/21,14:09:54,11,10,1, 11.9,1,1, 16.258, 10524.926, 382.806, 52832.920 24/06/21,14:09:54,12,10,1, 11.9,1,1, 16.258, 10525.019, 381.018, 52830.449 24/06/21,14:09:54,13,10,1, 11.9,1,1, 16.258, 10523.968, 382.529, 52830.373 24/06/21,14:09:54,14,10,1, 11.9,1,1, 16.258, 10524.908, 382.186, 52832.449 24/06/21,14:09:54,15,10,1, 11.9,1,1, 16.258, 10524.404, 381.299, 52829.506 24/06/21,14:09:54,16,10,1, 11.9,1,1, 16.258, 10524.321, 383.110, 52832.026 24/06/21,14:09:54,17,10,1, 11.9,1,1, 16.258, 10525.378, 381.646, 52832.081 24/06/21,14:09:54,18,10,1, 11.9,1,1, 16.258, 10524.446, 381.906, 52829.916 24/06/21,14:09:54,19,10,1, 11.9,1,1, 16.258, 10524.964, 382.915, 52833.007 24/06/21,14:09:55,00,10,1, 12.0,1,1, 16.256, 10524.957, 382.915, 52833.007 24/06/21,14:09:55,01,10,1, 12.0,1,1, 16.256, 10525.440, 381.469, 52831.906 24/06/21,14:09:55,02,10,1, 12.0,1,1, 16.256, 10524.408, 382.105, 52830.079 24/06/21,14:09:55,03,10,1, 12.0,1,1, 16.256, 10524.991, 382.755, 52832.943 24/06/21,14:09:55,04,10,1, 12.0,1,1, 16.256, 10524.794, 380.904, 52830.024 24/06/21,14:09:55,05,10,1, 12.0,1,1, 16.256, 10523.938, 382.744, 52830.649 24/06/21,14:09:55,06,10,1, 12.0,1,1, 16.256, 10524.927, 381.979, 52832.331 24/06/21,14:09:55,07,10,1, 12.0,1,1, 16.256, 10524.408, 381.492, 52829.616 24/06/21,14:09:55,08,10,1, 12.0,1,1, 16.256, 10524.539, 383.171, 52832.439 24/06/21,14:09:55,09,10,1, 12.0,1,1, 16.256, 10525.409, 381.429, 52831.858 24/06/21,14:09:55,10,10,1, 12.0,1,1, 16.256, 10524.421, 382.130, 52830.044 24/06/21,14:09:55,11,10,1, 12.0,1,1, 16.256, 10524.937, 382.645, 52832.822 24/06/21,14:09:55,12,10,1, 12.0,1,1, 16.256, 10524.841, 380.999, 52830.100 24/06/21,14:09:55,13,10,1, 12.0,1,1, 16.256, 10523.904, 382.687, 52830.644 24/06/21,14:09:55,14,10,1, 12.0,1,1, 16.256, 10524.974, 382.153, 52832.503 24/06/21,14:09:55,15,10,1, 12.0,1,1, 16.256, 10524.390, 381.502, 52829.634 24/06/21,14:09:55,16,10,1, 12.0,1,1, 16.256, 10524.594, 383.187, 52832.453 24/06/21,14:09:55,17,10,1, 12.0,1,1, 16.256, 10525.439, 381.498, 52831.834 24/06/21,14:09:55,18,10,1, 12.0,1,1, 16.256, 10524.360, 382.092, 52830.056 24/06/21,14:09:55,19,10,1, 12.0,1,1, 16.256, 10524.969, 382.691, 52832.841 24/06/21,14:09:56,00,10,1, 12.0,1,1, 16.256, 10524.966, 382.691, 52832.841 24/06/21,14:09:56,01,10,1, 12.0,1,1, 16.256, 10525.375, 381.268, 52831.499 24/06/21,14:09:56,02,10,1, 12.0,1,1, 16.256, 10524.302, 382.170, 52830.132 24/06/21,14:09:56,03,10,1, 12.0,1,1, 16.256, 10524.915, 382.492, 52832.759 24/06/21,14:09:56,04,10,1, 12.0,1,1, 16.256, 10524.548, 380.983, 52829.690 24/06/21,14:09:56,05,10,1, 12.0,1,1, 16.256, 10523.946, 382.912, 52830.968 24/06/21,14:09:56,06,10,1, 12.0,1,1, 16.256, 10525.031, 381.845, 52832.266 24/06/21,14:09:56,07,10,1, 12.0,1,1, 16.256, 10524.421, 381.659, 52829.773 24/06/21,14:09:56,08,10,1, 12.0,1,1, 16.256, 10524.739, 383.040, 52832.662 24/06/21,14:09:56,09,10,1, 12.0,1,1, 16.256, 10525.378, 381.287, 52831.433 24/06/21,14:09:56,10,10,1, 12.0,1,1, 16.256, 10524.267, 382.183, 52830.089 24/06/21,14:09:56,11,10,1, 12.0,1,1, 16.256, 10524.887, 382.424, 52832.703 24/06/21,14:09:56,12,10,1, 12.0,1,1, 16.256, 10524.723, 381.081, 52830.349 24/06/21,14:09:56,13,10,1, 12.0,1,1, 16.256, 10523.866, 382.747, 52830.523 24/06/21,14:09:56,14,10,1, 12.0,1,1, 16.256, 10524.933, 382.029, 52832.651 24/06/21,14:09:56,15,10,1, 12.0,1,1, 16.256, 10524.691, 381.631, 52829.872 24/06/21,14:09:56,16,10,1, 12.0,1,1, 16.256, 10524.523, 383.068, 52832.258 24/06/21,14:09:56,17,10,1, 12.0,1,1, 16.256, 10525.458, 381.319, 52831.958 24/06/21,14:09:56,18,10,1, 12.0,1,1, 16.256, 10524.424, 382.184, 52829.819 24/06/21,14:09:56,19,10,1, 12.0,1,1, 16.256, 10524.675, 382.485, 52832.576 24/06/21,14:09:57,00,10,1, 11.9,1,1, 16.259, 10524.673, 382.485, 52832.576 24/06/21,14:09:57,01,10,1, 11.9,1,1, 16.259, 10525.423, 381.179, 52831.696 24/06/21,14:09:57,02,10,1, 11.9,1,1, 16.259, 10524.235, 382.289, 52829.782 24/06/21,14:09:57,03,10,1, 11.9,1,1, 16.259, 10524.599, 382.296, 52832.488 24/06/21,14:09:57,04,10,1, 11.9,1,1, 16.259, 10524.767, 381.097, 52829.975 24/06/21,14:09:57,05,10,1, 11.9,1,1, 16.259, 10523.920, 382.918, 52830.854 24/06/21,14:09:57,06,10,1, 11.9,1,1, 16.259, 10525.098, 381.835, 52832.602 24/06/21,14:09:57,07,10,1, 11.9,1,1, 16.259, 10524.626, 381.816, 52830.034 24/06/21,14:09:57,08,10,1, 11.9,1,1, 16.259, 10524.779, 383.080, 52833.164 24/06/21,14:09:57,09,10,1, 11.9,1,1, 16.259, 10525.240, 381.137, 52831.150 24/06/21,14:09:57,10,10,1, 11.9,1,1, 16.259, 10524.115, 382.478, 52830.618 24/06/21,14:09:57,11,10,1, 11.9,1,1, 16.259, 10525.070, 382.422, 52832.969 24/06/21,14:09:57,12,10,1, 11.9,1,1, 16.259, 10524.437, 381.094, 52829.649 24/06/21,14:09:57,13,10,1, 11.9,1,1, 16.259, 10524.287, 383.064, 52832.055 24/06/21,14:09:57,14,10,1, 11.9,1,1, 16.259, 10525.293, 381.740, 52832.201 24/06/21,14:09:57,15,10,1, 11.9,1,1, 16.259, 10524.343, 381.779, 52830.004 24/06/21,14:09:57,16,10,1, 11.9,1,1, 16.259, 10525.029, 383.062, 52833.284 24/06/21,14:09:57,17,10,1, 11.9,1,1, 16.259, 10525.086, 381.134, 52830.901 24/06/21,14:09:57,18,10,1, 11.9,1,1, 16.259, 10524.140, 382.415, 52830.759 24/06/21,14:09:57,19,10,1, 11.9,1,1, 16.259, 10525.096, 382.355, 52832.887 24/06/21,14:09:58,00,10,1, 11.9,1,1, 16.261, 10525.091, 382.355, 52832.887 24/06/21,14:09:58,01,10,1, 11.9,1,1, 16.261, 10525.002, 381.028, 52830.581 24/06/21,14:09:58,02,10,1, 11.9,1,1, 16.261, 10524.081, 382.509, 52830.874 24/06/21,14:09:58,03,10,1, 11.9,1,1, 16.261, 10525.108, 382.231, 52832.823 24/06/21,14:09:58,04,10,1, 11.9,1,1, 16.261, 10524.363, 381.163, 52829.592 24/06/21,14:09:58,05,10,1, 11.9,1,1, 16.261, 10524.395, 383.061, 52832.393 24/06/21,14:09:58,06,10,1, 11.9,1,1, 16.261, 10525.283, 381.590, 52832.046 24/06/21,14:09:58,07,10,1, 11.9,1,1, 16.261, 10524.287, 381.844, 52830.094 24/06/21,14:09:58,08,10,1, 11.9,1,1, 16.261, 10525.070, 382.956, 52833.300 24/06/21,14:09:58,09,10,1, 11.9,1,1, 16.261, 10525.032, 380.999, 52830.601 24/06/21,14:09:58,10,10,1, 11.9,1,1, 16.261, 10524.098, 382.546, 52830.888 24/06/21,14:09:58,11,10,1, 11.9,1,1, 16.261, 10525.131, 382.216, 52832.824 24/06/21,14:09:58,12,10,1, 11.9,1,1, 16.261, 10524.346, 381.137, 52829.632 24/06/21,14:09:58,13,10,1, 11.9,1,1, 16.261, 10524.376, 383.117, 52832.377 24/06/21,14:09:58,14,10,1, 11.9,1,1, 16.261, 10525.359, 381.589, 52832.125 24/06/21,14:09:58,15,10,1, 11.9,1,1, 16.261, 10524.324, 381.877, 52830.209 24/06/21,14:09:58,16,10,1, 11.9,1,1, 16.261, 10525.081, 382.976, 52833.364 24/06/21,14:09:58,17,10,1, 11.9,1,1, 16.261, 10524.973, 381.048, 52830.593 24/06/21,14:09:58,18,10,1, 11.9,1,1, 16.261, 10524.099, 382.547, 52830.961 24/06/21,14:09:58,19,10,1, 11.9,1,1, 16.261, 10525.132, 382.189, 52832.832 24/06/21,14:09:59,00,10,1, 11.9,1,1, 16.259, 10525.124, 382.189, 52832.832 24/06/21,14:09:59,01,10,1, 11.9,1,1, 16.259, 10524.775, 381.103, 52830.726 24/06/21,14:09:59,02,10,1, 11.9,1,1, 16.259, 10524.362, 382.502, 52831.153 24/06/21,14:09:59,03,10,1, 11.9,1,1, 16.259, 10524.870, 382.045, 52832.327 24/06/21,14:09:59,04,10,1, 11.9,1,1, 16.259, 10524.478, 381.296, 52830.169 24/06/21,14:09:59,05,10,1, 11.9,1,1, 16.259, 10524.676, 383.044, 52832.255 24/06/21,14:09:59,06,10,1, 11.9,1,1, 16.259, 10525.117, 381.453, 52831.847 24/06/21,14:09:59,07,10,1, 11.9,1,1, 16.259, 10524.546, 382.008, 52830.707 24/06/21,14:09:59,08,10,1, 11.9,1,1, 16.259, 10524.949, 382.760, 52832.756 24/06/21,14:09:59,09,10,1, 11.9,1,1, 16.259, 10524.833, 381.004, 52830.740 24/06/21,14:09:59,10,10,1, 11.9,1,1, 16.259, 10524.359, 382.576, 52831.130 24/06/21,14:09:59,11,10,1, 11.9,1,1, 16.259, 10524.861, 382.018, 52832.314 24/06/21,14:09:59,12,10,1, 11.9,1,1, 16.259, 10524.476, 381.296, 52830.140 24/06/21,14:09:59,13,10,1, 11.9,1,1, 16.259, 10524.634, 383.008, 52832.322 24/06/21,14:09:59,14,10,1, 11.9,1,1, 16.259, 10525.115, 381.485, 52831.838 24/06/21,14:09:59,15,10,1, 11.9,1,1, 16.259, 10524.584, 382.016, 52830.632 24/06/21,14:09:59,16,10,1, 11.9,1,1, 16.259, 10524.983, 382.726, 52832.813 24/06/21,14:09:59,17,10,1, 11.9,1,1, 16.259, 10524.819, 381.020, 52830.687 24/06/21,14:09:59,18,10,1, 11.9,1,1, 16.259, 10524.335, 382.637, 52831.149 24/06/21,14:09:59,19,10,1, 11.9,1,1, 16.259, 10524.890, 382.077, 52832.333 24/06/21,14:10:00,00,10,1, 11.9,1,1, 16.259, 10524.882, 382.077, 52832.333 24/06/21,14:10:00,01,10,1, 11.9,1,1, 16.259, 10525.100, 381.123, 52831.513 24/06/21,14:10:00,02,10,1, 11.9,1,1, 16.259, 10524.341, 382.496, 52830.464 24/06/21,14:10:00,03,10,1, 11.9,1,1, 16.259, 10524.639, 381.961, 52832.496 24/06/21,14:10:00,04,10,1, 11.9,1,1, 16.259, 10524.951, 381.427, 52830.654 24/06/21,14:10:00,05,10,1, 11.9,1,1, 16.259, 10524.361, 382.899, 52831.562 24/06/21,14:10:00,06,10,1, 11.9,1,1, 16.259, 10525.168, 381.458, 52832.489 24/06/21,14:10:00,07,10,1, 11.9,1,1, 16.259, 10524.896, 382.060, 52830.452 24/06/21,14:10:00,08,10,1, 11.9,1,1, 16.259, 10524.326, 382.450, 52831.633 24/06/21,14:10:00,09,10,1, 11.9,1,1, 16.259, 10525.356, 381.153, 52831.765 24/06/21,14:10:00,10,10,1, 11.9,1,1, 16.259, 10524.168, 382.292, 52829.445 24/06/21,14:10:00,11,10,1, 11.9,1,1, 16.259, 10524.259, 381.982, 52832.431 24/06/21,14:10:00,12,10,1, 11.9,1,1, 16.259, 10525.344, 381.494, 52830.774 24/06/21,14:10:00,13,10,1, 11.9,1,1, 16.259, 10523.981, 382.733, 52830.577 24/06/21,14:10:00,14,10,1, 11.9,1,1, 16.259, 10525.320, 381.637, 52833.208 24/06/21,14:10:00,15,10,1, 11.9,1,1, 16.259, 10525.187, 381.824, 52829.939 24/06/21,14:10:00,16,10,1, 11.9,1,1, 16.259, 10524.107, 382.493, 52831.727 24/06/21,14:10:00,17,10,1, 11.9,1,1, 16.259, 10525.399, 381.083, 52831.916 24/06/21,14:10:00,18,10,1, 11.9,1,1, 16.259, 10524.105, 382.321, 52829.295 24/06/21,14:10:00,19,10,1, 11.9,1,1, 16.259, 10524.225, 381.984, 52832.503 24/06/21,14:10:01,00,10,1, 11.9,1,1, 16.259, 10524.223, 381.984, 52832.503 24/06/21,14:10:01,01,10,1, 11.9,1,1, 16.259, 10525.394, 381.025, 52831.701 24/06/21,14:10:01,02,10,1, 11.9,1,1, 16.259, 10524.141, 382.409, 52829.424 24/06/21,14:10:01,03,10,1, 11.9,1,1, 16.259, 10524.339, 381.913, 52832.628 24/06/21,14:10:01,04,10,1, 11.9,1,1, 16.259, 10525.470, 381.478, 52830.713 24/06/21,14:10:01,05,10,1, 11.9,1,1, 16.259, 10524.064, 382.786, 52830.801 24/06/21,14:10:01,06,10,1, 11.9,1,1, 16.259, 10525.425, 381.460, 52833.031 24/06/21,14:10:01,07,10,1, 11.9,1,1, 16.259, 10525.119, 381.922, 52829.838 24/06/21,14:10:01,08,10,1, 11.9,1,1, 16.259, 10524.071, 382.277, 52831.666 24/06/21,14:10:01,09,10,1, 11.9,1,1, 16.259, 10525.436, 381.065, 52831.627 24/06/21,14:10:01,10,10,1, 11.9,1,1, 16.259, 10524.081, 382.278, 52829.325 24/06/21,14:10:01,11,10,1, 11.9,1,1, 16.259, 10524.371, 381.948, 52832.615 24/06/21,14:10:01,12,10,1, 11.9,1,1, 16.259, 10525.434, 381.468, 52830.692 24/06/21,14:10:01,13,10,1, 11.9,1,1, 16.259, 10524.101, 382.729, 52830.822 24/06/21,14:10:01,14,10,1, 11.9,1,1, 16.259, 10525.439, 381.454, 52833.045 24/06/21,14:10:01,15,10,1, 11.9,1,1, 16.259, 10525.093, 381.863, 52829.858 24/06/21,14:10:01,16,10,1, 11.9,1,1, 16.259, 10524.090, 382.347, 52831.787 24/06/21,14:10:01,17,10,1, 11.9,1,1, 16.259, 10525.418, 380.992, 52831.626 24/06/21,14:10:01,18,10,1, 11.9,1,1, 16.259, 10524.091, 382.408, 52829.471 24/06/21,14:10:01,19,10,1, 11.9,1,1, 16.259, 10524.376, 381.852, 52832.653 24/06/21,14:10:02,00,10,1, 11.9,1,1, 16.256, 10524.373, 381.852, 52832.653 24/06/21,14:10:02,01,10,1, 11.9,1,1, 16.256, 10525.309, 381.012, 52831.508 24/06/21,14:10:02,02,10,1, 11.9,1,1, 16.256, 10524.103, 382.445, 52829.592 24/06/21,14:10:02,03,10,1, 11.9,1,1, 16.256, 10524.456, 381.776, 52832.549 24/06/21,14:10:02,04,10,1, 11.9,1,1, 16.256, 10525.460, 381.649, 52830.763 24/06/21,14:10:02,05,10,1, 11.9,1,1, 16.256, 10524.147, 382.663, 52830.895 24/06/21,14:10:02,06,10,1, 11.9,1,1, 16.256, 10525.472, 381.381, 52832.906 24/06/21,14:10:02,07,10,1, 11.9,1,1, 16.256, 10525.065, 381.882, 52829.829 24/06/21,14:10:02,08,10,1, 11.9,1,1, 16.256, 10524.073, 382.226, 52831.748 24/06/21,14:10:02,09,10,1, 11.9,1,1, 16.256, 10525.397, 381.074, 52831.539 24/06/21,14:10:02,10,10,1, 11.9,1,1, 16.256, 10524.099, 382.367, 52829.484 24/06/21,14:10:02,11,10,1, 11.9,1,1, 16.256, 10524.443, 381.857, 52832.626 24/06/21,14:10:02,12,10,1, 11.9,1,1, 16.256, 10525.402, 381.485, 52830.745 24/06/21,14:10:02,13,10,1, 11.9,1,1, 16.256, 10524.161, 382.761, 52830.966 24/06/21,14:10:02,14,10,1, 11.9,1,1, 16.256, 10525.463, 381.287, 52832.889 24/06/21,14:10:02,15,10,1, 11.9,1,1, 16.256, 10525.067, 381.922, 52829.831 24/06/21,14:10:02,16,10,1, 11.9,1,1, 16.256, 10524.105, 382.168, 52831.762 24/06/21,14:10:02,17,10,1, 11.9,1,1, 16.256, 10525.411, 381.027, 52831.449 24/06/21,14:10:02,18,10,1, 11.9,1,1, 16.256, 10524.105, 382.442, 52829.556 24/06/21,14:10:02,19,10,1, 11.9,1,1, 16.256, 10524.509, 381.786, 52832.623 24/06/21,14:10:03,00,10,1, 11.9,1,1, 16.260, 10524.507, 381.786, 52832.623 24/06/21,14:10:03,01,10,1, 11.9,1,1, 16.260, 10525.351, 381.015, 52831.382 24/06/21,14:10:03,02,10,1, 11.9,1,1, 16.260, 10524.054, 382.448, 52829.611 24/06/21,14:10:03,03,10,1, 11.9,1,1, 16.260, 10524.755, 381.729, 52832.477 24/06/21,14:10:03,04,10,1, 11.9,1,1, 16.260, 10525.241, 381.576, 52830.627 24/06/21,14:10:03,05,10,1, 11.9,1,1, 16.260, 10524.442, 382.670, 52831.493 24/06/21,14:10:03,06,10,1, 11.9,1,1, 16.260, 10525.397, 381.200, 52832.310 24/06/21,14:10:03,07,10,1, 11.9,1,1, 16.260, 10524.858, 381.901, 52830.031 24/06/21,14:10:03,08,10,1, 11.9,1,1, 16.260, 10524.400, 382.207, 52831.890 24/06/21,14:10:03,09,10,1, 11.9,1,1, 16.260, 10525.116, 380.964, 52830.947 24/06/21,14:10:03,10,10,1, 11.9,1,1, 16.260, 10524.200, 382.562, 52830.300 24/06/21,14:10:03,11,10,1, 11.9,1,1, 16.260, 10524.744, 381.721, 52832.469 24/06/21,14:10:03,12,10,1, 11.9,1,1, 16.260, 10525.171, 381.540, 52830.550 24/06/21,14:10:03,13,10,1, 11.9,1,1, 16.260, 10524.501, 382.775, 52831.599 24/06/21,14:10:03,14,10,1, 11.9,1,1, 16.260, 10525.404, 381.088, 52832.241 24/06/21,14:10:03,15,10,1, 11.9,1,1, 16.260, 10524.886, 381.999, 52830.076 24/06/21,14:10:03,16,10,1, 11.9,1,1, 16.260, 10524.389, 382.068, 52831.918 24/06/21,14:10:03,17,10,1, 11.9,1,1, 16.260, 10525.104, 381.017, 52830.974 24/06/21,14:10:03,18,10,1, 11.9,1,1, 16.260, 10524.182, 382.489, 52830.152 24/06/21,14:10:03,19,10,1, 11.9,1,1, 16.260, 10524.723, 381.703, 52832.465 24/06/21,14:10:04,00,10,1, 11.9,1,1, 16.257, 10524.715, 381.703, 52832.465 24/06/21,14:10:04,01,10,1, 11.9,1,1, 16.257, 10524.632, 380.919, 52829.984 24/06/21,14:10:04,02,10,1, 11.9,1,1, 16.257, 10524.375, 382.610, 52831.233 24/06/21,14:10:04,03,10,1, 11.9,1,1, 16.257, 10524.989, 381.582, 52831.866 24/06/21,14:10:04,04,10,1, 11.9,1,1, 16.257, 10524.788, 381.509, 52830.337 24/06/21,14:10:04,05,10,1, 11.9,1,1, 16.257, 10525.044, 382.726, 52832.410 24/06/21,14:10:04,06,10,1, 11.9,1,1, 16.257, 10525.254, 380.965, 52831.255 24/06/21,14:10:04,07,10,1, 11.9,1,1, 16.257, 10524.626, 381.957, 52830.477 24/06/21,14:10:04,08,10,1, 11.9,1,1, 16.257, 10524.892, 382.085, 52832.102 24/06/21,14:10:04,09,10,1, 11.9,1,1, 16.257, 10524.582, 380.816, 52829.967 24/06/21,14:10:04,10,10,1, 11.9,1,1, 16.257, 10524.414, 382.662, 52831.322 24/06/21,14:10:04,11,10,1, 11.9,1,1, 16.257, 10524.976, 381.543, 52831.906 24/06/21,14:10:04,12,10,1, 11.9,1,1, 16.257, 10524.722, 381.523, 52830.337 24/06/21,14:10:04,13,10,1, 11.9,1,1, 16.257, 10525.064, 382.787, 52832.553 24/06/21,14:10:04,14,10,1, 11.9,1,1, 16.257, 10525.196, 380.950, 52831.134 24/06/21,14:10:04,15,10,1, 11.9,1,1, 16.257, 10524.670, 382.110, 52830.661 24/06/21,14:10:04,16,10,1, 11.9,1,1, 16.257, 10524.862, 382.047, 52832.037 24/06/21,14:10:04,17,10,1, 11.9,1,1, 16.257, 10524.640, 380.857, 52829.961 24/06/21,14:10:04,18,10,1, 11.9,1,1, 16.257, 10524.442, 382.615, 52831.237 24/06/21,14:10:04,19,10,1, 11.9,1,1, 16.257, 10524.984, 381.543, 52831.887 24/06/21,14:10:05,00,10,1, 11.9,1,1, 16.258, 10524.982, 381.543, 52831.887 24/06/21,14:10:05,01,10,1, 11.9,1,1, 16.258, 10524.647, 380.912, 52830.028 24/06/21,14:10:05,02,10,1, 11.9,1,1, 16.258, 10524.469, 382.626, 52831.287 24/06/21,14:10:05,03,10,1, 11.9,1,1, 16.258, 10525.012, 381.568, 52831.846 24/06/21,14:10:05,04,10,1, 11.9,1,1, 16.258, 10524.772, 381.555, 52830.324 24/06/21,14:10:05,05,10,1, 11.9,1,1, 16.258, 10525.076, 382.777, 52832.438 24/06/21,14:10:05,06,10,1, 11.9,1,1, 16.258, 10525.247, 380.926, 52831.135 24/06/21,14:10:05,07,10,1, 11.9,1,1, 16.258, 10524.671, 382.016, 52830.566 24/06/21,14:10:05,08,10,1, 11.9,1,1, 16.258, 10524.868, 381.989, 52832.066 24/06/21,14:10:05,09,10,1, 11.9,1,1, 16.258, 10524.553, 380.783, 52829.978 24/06/21,14:10:05,10,10,1, 11.9,1,1, 16.258, 10524.442, 382.771, 52831.364 24/06/21,14:10:05,11,10,1, 11.9,1,1, 16.258, 10525.031, 381.498, 52831.856 24/06/21,14:10:05,12,10,1, 11.9,1,1, 16.258, 10524.804, 381.624, 52830.410 24/06/21,14:10:05,13,10,1, 11.9,1,1, 16.258, 10525.056, 382.700, 52832.498 24/06/21,14:10:05,14,10,1, 11.9,1,1, 16.258, 10525.173, 380.868, 52831.068 24/06/21,14:10:05,15,10,1, 11.9,1,1, 16.258, 10524.634, 382.100, 52830.591 24/06/21,14:10:05,16,10,1, 11.9,1,1, 16.258, 10524.855, 381.973, 52832.046 24/06/21,14:10:05,17,10,1, 11.9,1,1, 16.258, 10524.636, 380.852, 52830.002 24/06/21,14:10:05,18,10,1, 11.9,1,1, 16.258, 10524.420, 382.547, 52831.197 24/06/21,14:10:05,19,10,1, 11.9,1,1, 16.258, 10525.035, 381.488, 52831.855 24/06/21,14:10:06,00,10,1, 11.9,1,1, 16.257, 10525.032, 381.488, 52831.855 24/06/21,14:10:06,01,10,1, 11.9,1,1, 16.257, 10524.577, 380.899, 52829.991 24/06/21,14:10:06,02,10,1, 11.9,1,1, 16.257, 10524.505, 382.653, 52831.348 24/06/21,14:10:06,03,10,1, 11.9,1,1, 16.257, 10525.126, 381.530, 52831.897 24/06/21,14:10:06,04,10,1, 11.9,1,1, 16.257, 10524.837, 381.473, 52830.350 24/06/21,14:10:06,05,10,1, 11.9,1,1, 16.257, 10525.086, 382.702, 52832.481 24/06/21,14:10:06,06,10,1, 11.9,1,1, 16.257, 10525.188, 380.842, 52831.116 24/06/21,14:10:06,07,10,1, 11.9,1,1, 16.257, 10524.625, 382.002, 52830.492 24/06/21,14:10:06,08,10,1, 11.9,1,1, 16.257, 10524.881, 381.992, 52832.018 24/06/21,14:10:06,09,10,1, 11.9,1,1, 16.257, 10524.578, 380.833, 52829.917 24/06/21,14:10:06,10,10,1, 11.9,1,1, 16.257, 10524.513, 382.730, 52831.413 24/06/21,14:10:06,11,10,1, 11.9,1,1, 16.257, 10525.091, 381.404, 52831.837 24/06/21,14:10:06,12,10,1, 11.9,1,1, 16.257, 10524.827, 381.592, 52830.449 24/06/21,14:10:06,13,10,1, 11.9,1,1, 16.257, 10525.103, 382.579, 52832.387 24/06/21,14:10:06,14,10,1, 11.9,1,1, 16.257, 10525.171, 380.877, 52831.017 24/06/21,14:10:06,15,10,1, 11.9,1,1, 16.257, 10524.653, 382.109, 52830.573 24/06/21,14:10:06,16,10,1, 11.9,1,1, 16.257, 10524.877, 381.917, 52831.976 24/06/21,14:10:06,17,10,1, 11.9,1,1, 16.257, 10524.614, 380.907, 52829.972 24/06/21,14:10:06,18,10,1, 11.9,1,1, 16.257, 10524.501, 382.638, 52831.359 24/06/21,14:10:06,19,10,1, 11.9,1,1, 16.257, 10525.099, 381.522, 52831.914 24/06/21,14:10:07,00,10,1, 11.9,1,1, 16.257, 10525.099, 381.522, 52831.914 24/06/21,14:10:07,01,10,1, 11.9,1,1, 16.257, 10524.640, 380.884, 52830.009 24/06/21,14:10:07,02,10,1, 11.9,1,1, 16.257, 10524.565, 382.622, 52831.389 24/06/21,14:10:07,03,10,1, 11.9,1,1, 16.257, 10525.129, 381.444, 52831.805 24/06/21,14:10:07,04,10,1, 11.9,1,1, 16.257, 10524.851, 381.567, 52830.346 24/06/21,14:10:07,05,10,1, 11.9,1,1, 16.257, 10525.154, 382.678, 52832.534 24/06/21,14:10:07,06,10,1, 11.9,1,1, 16.257, 10525.219, 380.764, 52830.920 24/06/21,14:10:07,07,10,1, 11.9,1,1, 16.257, 10524.602, 382.075, 52830.539 24/06/21,14:10:07,08,10,1, 11.9,1,1, 16.257, 10524.877, 381.932, 52831.983 24/06/21,14:10:07,09,10,1, 11.9,1,1, 16.257, 10524.597, 380.846, 52829.859 24/06/21,14:10:07,10,10,1, 11.9,1,1, 16.257, 10524.560, 382.707, 52831.516 24/06/21,14:10:07,11,10,1, 11.9,1,1, 16.257, 10525.120, 381.325, 52831.831 24/06/21,14:10:07,12,10,1, 11.9,1,1, 16.257, 10524.898, 381.638, 52830.475 24/06/21,14:10:07,13,10,1, 11.9,1,1, 16.257, 10525.120, 382.566, 52832.406 24/06/21,14:10:07,14,10,1, 11.9,1,1, 16.257, 10525.194, 380.853, 52830.967 24/06/21,14:10:07,15,10,1, 11.9,1,1, 16.257, 10524.593, 382.059, 52830.584 24/06/21,14:10:07,16,10,1, 11.9,1,1, 16.257, 10524.862, 381.868, 52831.987 24/06/21,14:10:07,17,10,1, 11.9,1,1, 16.257, 10524.613, 380.924, 52829.939 24/06/21,14:10:07,18,10,1, 11.9,1,1, 16.257, 10524.524, 382.687, 52831.458 24/06/21,14:10:07,19,10,1, 11.9,1,1, 16.257, 10525.159, 381.445, 52831.907 24/06/21,14:10:08,00,09,1, 11.9,1,1, 16.259, 10525.157, 381.445, 52831.907 24/06/21,14:10:08,01,09,1, 11.9,1,1, 16.259, 10524.638, 380.912, 52829.902 24/06/21,14:10:08,02,09,1, 11.9,1,1, 16.259, 10524.577, 382.662, 52831.552 24/06/21,14:10:08,03,09,1, 11.9,1,1, 16.259, 10525.238, 381.388, 52831.791 24/06/21,14:10:08,04,09,1, 11.9,1,1, 16.259, 10524.886, 381.607, 52830.383 24/06/21,14:10:08,05,09,1, 11.9,1,1, 16.259, 10525.216, 382.617, 52832.512 24/06/21,14:10:08,06,09,1, 11.9,1,1, 16.259, 10525.158, 380.689, 52830.729 24/06/21,14:10:08,07,09,1, 11.9,1,1, 16.259, 10524.638, 382.129, 52830.575 24/06/21,14:10:08,08,09,1, 11.9,1,1, 16.259, 10524.884, 381.810, 52831.894 24/06/21,14:10:08,09,09,1, 11.9,1,1, 16.259, 10524.633, 380.879, 52829.881 24/06/21,14:10:08,10,09,1, 11.9,1,1, 16.259, 10524.598, 382.683, 52831.571 24/06/21,14:10:08,11,09,1, 11.9,1,1, 16.259, 10525.165, 381.278, 52831.705 24/06/21,14:10:08,12,09,1, 11.9,1,1, 16.259, 10524.897, 381.681, 52830.456 24/06/21,14:10:08,13,09,1, 11.9,1,1, 16.259, 10525.162, 382.472, 52832.391 24/06/21,14:10:08,14,09,1, 11.9,1,1, 16.259, 10525.195, 380.796, 52830.746 24/06/21,14:10:08,15,09,1, 11.9,1,1, 16.259, 10524.545, 382.063, 52830.572 24/06/21,14:10:08,16,09,1, 11.9,1,1, 16.259, 10524.880, 381.874, 52831.931 24/06/21,14:10:08,17,09,1, 11.9,1,1, 16.259, 10524.556, 380.894, 52829.883 24/06/21,14:10:08,18,09,1, 11.9,1,1, 16.259, 10524.615, 382.707, 52831.555 24/06/21,14:10:08,19,09,1, 11.9,1,1, 16.259, 10525.252, 381.339, 52831.814 24/06/21,14:10:09,00,09,1, 11.9,1,1, 16.254, 10525.249, 381.339, 52831.814 24/06/21,14:10:09,01,09,1, 11.9,1,1, 16.254, 10524.608, 380.853, 52829.873 24/06/21,14:10:09,02,09,1, 11.9,1,1, 16.254, 10524.683, 382.762, 52831.743 24/06/21,14:10:09,03,09,1, 11.9,1,1, 16.254, 10525.325, 381.262, 52831.693 24/06/21,14:10:09,04,09,1, 11.9,1,1, 16.254, 10524.932, 381.618, 52830.488 24/06/21,14:10:09,05,09,1, 11.9,1,1, 16.254, 10525.217, 382.545, 52832.465 24/06/21,14:10:09,06,09,1, 11.9,1,1, 16.254, 10525.081, 380.631, 52830.637 24/06/21,14:10:09,07,09,1, 11.9,1,1, 16.254, 10524.528, 382.201, 52830.626 24/06/21,14:10:09,08,09,1, 11.9,1,1, 16.254, 10524.852, 381.749, 52831.901 24/06/21,14:10:09,09,09,1, 11.9,1,1, 16.254, 10524.667, 380.950, 52829.971 24/06/21,14:10:09,10,09,1, 11.9,1,1, 16.254, 10524.704, 382.704, 52831.789 24/06/21,14:10:09,11,09,1, 11.9,1,1, 16.254, 10525.260, 381.203, 52831.772 24/06/21,14:10:09,12,09,1, 11.9,1,1, 16.254, 10524.937, 381.657, 52830.524 24/06/21,14:10:09,13,09,1, 11.9,1,1, 16.254, 10525.197, 382.391, 52832.427 24/06/21,14:10:09,14,09,1, 11.9,1,1, 16.254, 10525.118, 380.739, 52830.658 24/06/21,14:10:09,15,09,1, 11.9,1,1, 16.254, 10524.554, 382.081, 52830.622 24/06/21,14:10:09,16,09,1, 11.9,1,1, 16.254, 10524.886, 381.737, 52831.965 24/06/21,14:10:09,17,09,1, 11.9,1,1, 16.254, 10524.598, 380.883, 52829.904 24/06/21,14:10:09,18,09,1, 11.9,1,1, 16.254, 10524.708, 382.727, 52831.777 24/06/21,14:10:09,19,09,1, 11.9,1,1, 16.254, 10525.303, 381.272, 52831.747 24/06/21,14:10:10,00,09,1, 11.8,1,1, 16.256, 10525.299, 381.272, 52831.747 24/06/21,14:10:10,01,09,1, 11.8,1,1, 16.256, 10524.631, 380.973, 52829.962 24/06/21,14:10:10,02,09,1, 11.8,1,1, 16.256, 10524.837, 382.764, 52831.844 24/06/21,14:10:10,03,09,1, 11.8,1,1, 16.256, 10525.343, 381.119, 52831.661 24/06/21,14:10:10,04,09,1, 11.8,1,1, 16.256, 10524.948, 381.701, 52830.496 24/06/21,14:10:10,05,09,1, 11.8,1,1, 16.256, 10525.198, 382.351, 52832.346 24/06/21,14:10:10,06,09,1, 11.8,1,1, 16.256, 10525.037, 380.580, 52830.387 24/06/21,14:10:10,07,09,1, 11.8,1,1, 16.256, 10524.500, 382.289, 52830.676 24/06/21,14:10:10,08,09,1, 11.8,1,1, 16.256, 10524.910, 381.590, 52831.848 24/06/21,14:10:10,09,09,1, 11.8,1,1, 16.256, 10524.711, 381.091, 52830.074 24/06/21,14:10:10,10,09,1, 11.8,1,1, 16.256, 10524.829, 382.688, 52831.840 24/06/21,14:10:10,11,09,1, 11.8,1,1, 16.256, 10525.345, 381.185, 52831.728 24/06/21,14:10:10,12,09,1, 11.8,1,1, 16.256, 10524.910, 381.738, 52830.448 24/06/21,14:10:10,13,09,1, 11.8,1,1, 16.256, 10525.185, 382.283, 52832.367 24/06/21,14:10:10,14,09,1, 11.8,1,1, 16.256, 10525.061, 380.681, 52830.456 24/06/21,14:10:10,15,09,1, 11.8,1,1, 16.256, 10524.481, 382.202, 52830.592 24/06/21,14:10:10,16,09,1, 11.8,1,1, 16.256, 10524.927, 381.723, 52831.919 24/06/21,14:10:10,17,09,1, 11.8,1,1, 16.256, 10524.673, 381.013, 52829.970 24/06/21,14:10:10,18,09,1, 11.8,1,1, 16.256, 10524.839, 382.774, 52831.947 24/06/21,14:10:10,19,09,1, 11.8,1,1, 16.256, 10525.312, 381.136, 52831.627 24/06/21,14:10:11,00,09,1, 11.9,1,1, 16.258, 10525.308, 381.136, 52831.627 24/06/21,14:10:11,01,09,1, 11.9,1,1, 16.258, 10524.704, 381.130, 52830.060 24/06/21,14:10:11,02,09,1, 11.9,1,1, 16.258, 10524.941, 382.779, 52832.155 24/06/21,14:10:11,03,09,1, 11.9,1,1, 16.258, 10525.350, 380.981, 52831.503 24/06/21,14:10:11,04,09,1, 11.9,1,1, 16.258, 10524.930, 381.784, 52830.510 24/06/21,14:10:11,05,09,1, 11.9,1,1, 16.258, 10525.111, 382.154, 52832.221 24/06/21,14:10:11,06,09,1, 11.9,1,1, 16.258, 10524.890, 380.568, 52830.216 24/06/21,14:10:11,07,09,1, 11.9,1,1, 16.258, 10524.496, 382.373, 52830.804 24/06/21,14:10:11,08,09,1, 11.9,1,1, 16.258, 10524.917, 381.496, 52831.774 24/06/21,14:10:11,09,09,1, 11.9,1,1, 16.258, 10524.775, 381.245, 52830.148 24/06/21,14:10:11,10,09,1, 11.9,1,1, 16.258, 10524.964, 382.708, 52832.086 24/06/21,14:10:11,11,09,1, 11.9,1,1, 16.258, 10525.405, 381.072, 52831.625 24/06/21,14:10:11,12,09,1, 11.9,1,1, 16.258, 10524.940, 381.774, 52830.557 24/06/21,14:10:11,13,09,1, 11.9,1,1, 16.258, 10525.145, 382.164, 52832.270 24/06/21,14:10:11,14,09,1, 11.9,1,1, 16.258, 10524.895, 380.647, 52830.238 24/06/21,14:10:11,15,09,1, 11.9,1,1, 16.258, 10524.464, 382.302, 52830.783 24/06/21,14:10:11,16,09,1, 11.9,1,1, 16.258, 10524.928, 381.629, 52831.984 24/06/21,14:10:11,17,09,1, 11.9,1,1, 16.258, 10524.761, 381.187, 52830.139 24/06/21,14:10:11,18,09,1, 11.9,1,1, 16.258, 10524.954, 382.724, 52832.235 24/06/21,14:10:11,19,09,1, 11.9,1,1, 16.258, 10525.351, 381.006, 52831.520 24/06/21,14:10:12,00,09,1, 11.9,1,1, 16.254, 10525.349, 381.006, 52831.520 24/06/21,14:10:12,01,09,1, 11.9,1,1, 16.254, 10524.814, 381.288, 52830.199 24/06/21,14:10:12,02,09,1, 11.9,1,1, 16.254, 10525.116, 382.747, 52832.433 24/06/21,14:10:12,03,09,1, 11.9,1,1, 16.254, 10525.365, 380.815, 52831.370 24/06/21,14:10:12,04,09,1, 11.9,1,1, 16.254, 10524.863, 381.899, 52830.540 24/06/21,14:10:12,05,09,1, 11.9,1,1, 16.254, 10525.033, 382.015, 52832.191 24/06/21,14:10:12,06,09,1, 11.9,1,1, 16.254, 10524.733, 380.687, 52830.119 24/06/21,14:10:12,07,09,1, 11.9,1,1, 16.254, 10524.495, 382.480, 52831.101 24/06/21,14:10:12,08,09,1, 11.9,1,1, 16.254, 10525.043, 381.443, 52831.843 24/06/21,14:10:12,09,09,1, 11.9,1,1, 16.254, 10524.876, 381.366, 52830.341 24/06/21,14:10:12,10,09,1, 11.9,1,1, 16.254, 10525.084, 382.640, 52832.355 24/06/21,14:10:12,11,09,1, 11.9,1,1, 16.254, 10525.374, 380.870, 52831.289 24/06/21,14:10:12,12,09,1, 11.9,1,1, 16.254, 10524.823, 381.901, 52830.533 24/06/21,14:10:12,13,09,1, 11.9,1,1, 16.254, 10525.029, 381.989, 52832.110 24/06/21,14:10:12,14,09,1, 11.9,1,1, 16.254, 10524.734, 380.639, 52829.970 24/06/21,14:10:12,15,09,1, 11.9,1,1, 16.254, 10524.486, 382.456, 52831.071 24/06/21,14:10:12,16,09,1, 11.9,1,1, 16.254, 10525.070, 381.513, 52831.920 24/06/21,14:10:12,17,09,1, 11.9,1,1, 16.254, 10524.779, 381.341, 52830.229 24/06/21,14:10:12,18,09,1, 11.9,1,1, 16.254, 10525.147, 382.706, 52832.399 24/06/21,14:10:12,19,09,1, 11.9,1,1, 16.254, 10525.322, 380.804, 52831.257 24/06/21,14:10:13,00,09,1, 11.9,1,1, 16.260, 10525.316, 380.804, 52831.257 24/06/21,14:10:13,01,09,1, 11.9,1,1, 16.260, 10524.881, 381.537, 52830.371 24/06/21,14:10:13,02,09,1, 11.9,1,1, 16.260, 10525.181, 382.625, 52832.526 24/06/21,14:10:13,03,09,1, 11.9,1,1, 16.260, 10525.219, 380.729, 52830.920 24/06/21,14:10:13,04,09,1, 11.9,1,1, 16.260, 10524.651, 382.085, 52830.632 24/06/21,14:10:13,05,09,1, 11.9,1,1, 16.260, 10524.920, 381.853, 52832.008 24/06/21,14:10:13,06,09,1, 11.9,1,1, 16.260, 10524.617, 380.823, 52829.862 24/06/21,14:10:13,07,09,1, 11.9,1,1, 16.260, 10524.588, 382.601, 52831.493 24/06/21,14:10:13,08,09,1, 11.9,1,1, 16.260, 10525.156, 381.332, 52831.808 24/06/21,14:10:13,09,09,1, 11.9,1,1, 16.260, 10524.883, 381.547, 52830.462 24/06/21,14:10:13,10,09,1, 11.9,1,1, 16.260, 10525.184, 382.485, 52832.421 24/06/21,14:10:13,11,09,1, 11.9,1,1, 16.260, 10525.241, 380.771, 52830.969 24/06/21,14:10:13,12,09,1, 11.9,1,1, 16.260, 10524.566, 381.987, 52830.552 24/06/21,14:10:13,13,09,1, 11.9,1,1, 16.260, 10524.915, 381.856, 52832.005 24/06/21,14:10:13,14,09,1, 11.9,1,1, 16.260, 10524.634, 380.832, 52829.963 24/06/21,14:10:13,15,09,1, 11.9,1,1, 16.260, 10524.559, 382.653, 52831.513 24/06/21,14:10:13,16,09,1, 11.9,1,1, 16.260, 10525.226, 381.352, 52831.824 24/06/21,14:10:13,17,09,1, 11.9,1,1, 16.260, 10524.871, 381.472, 52830.351 24/06/21,14:10:13,18,09,1, 11.9,1,1, 16.260, 10525.192, 382.584, 52832.554 24/06/21,14:10:13,19,09,1, 11.9,1,1, 16.260, 10525.169, 380.697, 52830.798 24/06/21,14:10:14,00,09,1, 11.9,1,1, 16.254, 10525.166, 380.697, 52830.798 24/06/21,14:10:14,01,09,1, 11.9,1,1, 16.254, 10524.903, 381.639, 52830.469 24/06/21,14:10:14,02,09,1, 11.9,1,1, 16.254, 10525.167, 382.419, 52832.453 24/06/21,14:10:14,03,09,1, 11.9,1,1, 16.254, 10524.956, 380.610, 52830.433 24/06/21,14:10:14,04,09,1, 11.9,1,1, 16.254, 10524.511, 382.271, 52830.779 24/06/21,14:10:14,05,09,1, 11.9,1,1, 16.254, 10524.851, 381.659, 52831.838 24/06/21,14:10:14,06,09,1, 11.9,1,1, 16.254, 10524.621, 381.065, 52829.993 24/06/21,14:10:14,07,09,1, 11.9,1,1, 16.254, 10524.772, 382.709, 52831.911 24/06/21,14:10:14,08,09,1, 11.9,1,1, 16.254, 10525.282, 381.135, 52831.670 24/06/21,14:10:14,09,09,1, 11.9,1,1, 16.254, 10524.845, 381.736, 52830.534 24/06/21,14:10:14,10,09,1, 11.9,1,1, 16.254, 10525.133, 382.301, 52832.364 24/06/21,14:10:14,11,09,1, 11.9,1,1, 16.254, 10524.945, 380.640, 52830.444 24/06/21,14:10:14,12,09,1, 11.9,1,1, 16.254, 10524.424, 382.142, 52830.658 24/06/21,14:10:14,13,09,1, 11.9,1,1, 16.254, 10524.881, 381.745, 52831.933 24/06/21,14:10:14,14,09,1, 11.9,1,1, 16.254, 10524.616, 381.036, 52829.977 24/06/21,14:10:14,15,09,1, 11.9,1,1, 16.254, 10524.776, 382.766, 52832.004 24/06/21,14:10:14,16,09,1, 11.9,1,1, 16.254, 10525.298, 381.146, 52831.685 24/06/21,14:10:14,17,09,1, 11.9,1,1, 16.254, 10524.828, 381.729, 52830.531 24/06/21,14:10:14,18,09,1, 11.9,1,1, 16.254, 10525.150, 382.373, 52832.433 24/06/21,14:10:14,19,09,1, 11.9,1,1, 16.254, 10524.924, 380.575, 52830.333 24/06/21,14:10:15,00,09,1, 11.9,1,1, 16.257, 10524.924, 380.575, 52830.333 24/06/21,14:10:15,01,09,1, 11.9,1,1, 16.257, 10524.788, 381.833, 52830.481 24/06/21,14:10:15,02,09,1, 11.9,1,1, 16.257, 10525.027, 382.175, 52832.289 24/06/21,14:10:15,03,09,1, 11.9,1,1, 16.257, 10524.699, 380.645, 52830.083 24/06/21,14:10:15,04,09,1, 11.9,1,1, 16.257, 10524.406, 382.492, 52831.034 24/06/21,14:10:15,05,09,1, 11.9,1,1, 16.257, 10524.900, 381.500, 52831.807 24/06/21,14:10:15,06,09,1, 11.9,1,1, 16.257, 10524.639, 381.378, 52830.186 24/06/21,14:10:15,07,09,1, 11.9,1,1, 16.257, 10524.924, 382.691, 52832.284 24/06/21,14:10:15,08,09,1, 11.9,1,1, 16.257, 10525.335, 380.945, 52831.361 24/06/21,14:10:15,09,09,1, 11.9,1,1, 16.257, 10524.744, 381.867, 52830.590 24/06/21,14:10:15,10,09,1, 11.9,1,1, 16.257, 10525.002, 382.092, 52832.211 24/06/21,14:10:15,11,09,1, 11.9,1,1, 16.257, 10524.638, 380.707, 52830.032 24/06/21,14:10:15,12,09,1, 11.9,1,1, 16.257, 10524.324, 382.441, 52830.987 24/06/21,14:10:15,13,09,1, 11.9,1,1, 16.257, 10524.952, 381.618, 52831.829 24/06/21,14:10:15,14,09,1, 11.9,1,1, 16.257, 10524.685, 381.286, 52830.152 24/06/21,14:10:15,15,09,1, 11.9,1,1, 16.257, 10524.975, 382.793, 52832.391 24/06/21,14:10:15,16,09,1, 11.9,1,1, 16.257, 10525.264, 380.945, 52831.353 24/06/21,14:10:15,17,09,1, 11.9,1,1, 16.257, 10524.722, 381.851, 52830.504 24/06/21,14:10:15,18,09,1, 11.9,1,1, 16.257, 10524.959, 382.127, 52832.199 24/06/21,14:10:15,19,09,1, 11.9,1,1, 16.257, 10524.634, 380.672, 52830.015 24/06/21,14:10:16,00,10,1, 11.9,1,1, 16.254, 10524.632, 380.672, 52830.015 24/06/21,14:10:16,01,10,1, 11.9,1,1, 16.254, 10524.529, 382.100, 52830.602 24/06/21,14:10:16,02,10,1, 11.9,1,1, 16.254, 10524.833, 381.931, 52832.044 24/06/21,14:10:16,03,10,1, 11.9,1,1, 16.254, 10524.479, 380.840, 52829.890 24/06/21,14:10:16,04,10,1, 11.9,1,1, 16.254, 10524.479, 382.716, 52831.539 24/06/21,14:10:16,05,10,1, 11.9,1,1, 16.254, 10525.038, 381.324, 52831.796 24/06/21,14:10:16,06,10,1, 11.9,1,1, 16.254, 10524.823, 381.638, 52830.433 24/06/21,14:10:16,07,10,1, 11.9,1,1, 16.254, 10525.064, 382.564, 52832.448 24/06/21,14:10:16,08,10,1, 11.9,1,1, 16.254, 10525.107, 380.818, 52830.923 24/06/21,14:10:16,09,10,1, 11.9,1,1, 16.254, 10524.507, 382.039, 52830.618 24/06/21,14:10:16,10,10,1, 11.9,1,1, 16.254, 10524.821, 381.881, 52831.993 24/06/21,14:10:16,11,10,1, 11.9,1,1, 16.254, 10524.458, 380.906, 52829.846 24/06/21,14:10:16,12,10,1, 11.9,1,1, 16.254, 10524.451, 382.712, 52831.472 24/06/21,14:10:16,13,10,1, 11.9,1,1, 16.254, 10525.076, 381.488, 52831.849 24/06/21,14:10:16,14,10,1, 11.9,1,1, 16.254, 10524.728, 381.539, 52830.410 24/06/21,14:10:16,15,10,1, 11.9,1,1, 16.254, 10525.047, 382.660, 52832.549 24/06/21,14:10:16,16,10,1, 11.9,1,1, 16.254, 10525.031, 380.761, 52830.871 24/06/21,14:10:16,17,10,1, 11.9,1,1, 16.254, 10524.517, 382.100, 52830.581 24/06/21,14:10:16,18,10,1, 11.9,1,1, 16.254, 10524.749, 381.894, 52831.969 24/06/21,14:10:16,19,10,1, 11.9,1,1, 16.254, 10524.502, 380.848, 52829.887 24/06/21,14:10:17,00,10,1, 11.9,1,1, 16.253, 10524.498, 380.848, 52829.887 24/06/21,14:10:17,01,10,1, 11.9,1,1, 16.253, 10524.306, 382.396, 52830.749 24/06/21,14:10:17,02,10,1, 11.9,1,1, 16.253, 10524.743, 381.710, 52831.867 24/06/21,14:10:17,03,10,1, 11.9,1,1, 16.253, 10524.466, 381.192, 52830.072 24/06/21,14:10:17,04,10,1, 11.9,1,1, 16.253, 10524.668, 382.822, 52832.042 24/06/21,14:10:17,05,10,1, 11.9,1,1, 16.253, 10525.179, 381.187, 52831.780 24/06/21,14:10:17,06,10,1, 11.9,1,1, 16.253, 10524.786, 381.884, 52830.561 24/06/21,14:10:17,07,10,1, 11.9,1,1, 16.253, 10524.929, 382.309, 52832.284 24/06/21,14:10:17,08,10,1, 11.9,1,1, 16.253, 10524.757, 380.778, 52830.374 24/06/21,14:10:17,09,10,1, 11.9,1,1, 16.253, 10524.263, 382.315, 52830.654 24/06/21,14:10:17,10,10,1, 11.9,1,1, 16.253, 10524.720, 381.738, 52831.896 24/06/21,14:10:17,11,10,1, 11.9,1,1, 16.253, 10524.501, 381.185, 52830.034 24/06/21,14:10:17,12,10,1, 11.9,1,1, 16.253, 10524.660, 382.816, 52832.030 24/06/21,14:10:17,13,10,1, 11.9,1,1, 16.253, 10525.188, 381.206, 52831.783 24/06/21,14:10:17,14,10,1, 11.9,1,1, 16.253, 10524.739, 381.763, 52830.448 24/06/21,14:10:17,15,10,1, 11.9,1,1, 16.253, 10524.946, 382.334, 52832.322 24/06/21,14:10:17,16,10,1, 11.9,1,1, 16.253, 10524.712, 380.633, 52830.266 24/06/21,14:10:17,17,10,1, 11.9,1,1, 16.253, 10524.267, 382.441, 52830.757 24/06/21,14:10:17,18,10,1, 11.9,1,1, 16.253, 10524.736, 381.624, 52831.877 24/06/21,14:10:17,19,10,1, 11.9,1,1, 16.253, 10524.520, 381.260, 52830.144 24/06/21,14:10:18,00,10,1, 11.9,1,1, 16.257, 10524.515, 381.260, 52830.144 24/06/21,14:10:18,01,10,1, 11.9,1,1, 16.257, 10524.276, 382.713, 52831.263 24/06/21,14:10:18,02,10,1, 11.9,1,1, 16.257, 10524.818, 381.510, 52831.876 24/06/21,14:10:18,03,10,1, 11.9,1,1, 16.257, 10524.661, 381.551, 52830.392 24/06/21,14:10:18,04,10,1, 11.9,1,1, 16.257, 10524.894, 382.745, 52832.456 24/06/21,14:10:18,05,10,1, 11.9,1,1, 16.257, 10525.088, 380.894, 52831.250 24/06/21,14:10:18,06,10,1, 11.9,1,1, 16.257, 10524.543, 382.124, 52830.549 24/06/21,14:10:18,07,10,1, 11.9,1,1, 16.257, 10524.697, 381.985, 52832.012 24/06/21,14:10:18,08,10,1, 11.9,1,1, 16.257, 10524.504, 380.902, 52830.062 24/06/21,14:10:18,09,10,1, 11.9,1,1, 16.257, 10524.239, 382.582, 52831.149 24/06/21,14:10:18,10,10,1, 11.9,1,1, 16.257, 10524.888, 381.574, 52831.985 24/06/21,14:10:18,11,10,1, 11.9,1,1, 16.257, 10524.609, 381.494, 52830.391 24/06/21,14:10:18,12,10,1, 11.9,1,1, 16.257, 10524.903, 382.736, 52832.440 24/06/21,14:10:18,13,10,1, 11.9,1,1, 16.257, 10525.071, 380.924, 52831.185 24/06/21,14:10:18,14,10,1, 11.9,1,1, 16.257, 10524.481, 382.094, 52830.537 24/06/21,14:10:18,15,10,1, 11.9,1,1, 16.257, 10524.703, 382.063, 52832.122 24/06/21,14:10:18,16,10,1, 11.9,1,1, 16.257, 10524.419, 380.818, 52829.957 24/06/21,14:10:18,17,10,1, 11.9,1,1, 16.257, 10524.361, 382.749, 52831.400 24/06/21,14:10:18,18,10,1, 11.9,1,1, 16.257, 10524.884, 381.420, 52831.887 24/06/21,14:10:18,19,10,1, 11.9,1,1, 16.257, 10524.662, 381.629, 52830.443 24/06/21,14:10:19,00,10,1, 11.9,1,1, 16.254, 10524.657, 381.629, 52830.443 24/06/21,14:10:19,01,10,1, 11.9,1,1, 16.254, 10524.568, 382.870, 52832.083 24/06/21,14:10:19,02,10,1, 11.9,1,1, 16.254, 10525.069, 381.182, 52831.763 24/06/21,14:10:19,03,10,1, 11.9,1,1, 16.254, 10524.643, 381.880, 52830.586 24/06/21,14:10:19,04,10,1, 11.9,1,1, 16.254, 10524.929, 382.356, 52832.398 24/06/21,14:10:19,05,10,1, 11.9,1,1, 16.254, 10524.692, 380.787, 52830.503 24/06/21,14:10:19,06,10,1, 11.9,1,1, 16.254, 10524.215, 382.370, 52830.807 24/06/21,14:10:19,07,10,1, 11.9,1,1, 16.254, 10524.651, 381.751, 52831.919 24/06/21,14:10:19,08,10,1, 11.9,1,1, 16.254, 10524.393, 381.247, 52830.120 24/06/21,14:10:19,09,10,1, 11.9,1,1, 16.254, 10524.569, 382.805, 52832.091 24/06/21,14:10:19,10,10,1, 11.9,1,1, 16.254, 10525.106, 381.302, 52831.776 24/06/21,14:10:19,11,10,1, 11.9,1,1, 16.254, 10524.628, 381.851, 52830.568 24/06/21,14:10:19,12,10,1, 11.9,1,1, 16.254, 10524.868, 382.440, 52832.425 24/06/21,14:10:19,13,10,1, 11.9,1,1, 16.254, 10524.613, 380.708, 52830.314 24/06/21,14:10:19,14,10,1, 11.9,1,1, 16.254, 10524.183, 382.369, 52830.872 24/06/21,14:10:19,15,10,1, 11.9,1,1, 16.254, 10524.658, 381.749, 52831.918 24/06/21,14:10:19,16,10,1, 11.9,1,1, 16.254, 10524.394, 381.185, 52830.107 24/06/21,14:10:19,17,10,1, 11.9,1,1, 16.254, 10524.646, 382.914, 52832.259 24/06/21,14:10:19,18,10,1, 11.9,1,1, 16.254, 10525.078, 381.089, 52831.582 24/06/21,14:10:19,19,10,1, 11.9,1,1, 16.254, 10524.628, 381.916, 52830.647 24/06/21,14:10:20,00,10,1, 11.9,1,1, 16.258, 10524.623, 381.916, 52830.647 24/06/21,14:10:20,01,10,1, 11.9,1,1, 16.258, 10524.861, 382.786, 52832.514 24/06/21,14:10:20,02,10,1, 11.9,1,1, 16.258, 10524.991, 380.849, 52831.131 24/06/21,14:10:20,03,10,1, 11.9,1,1, 16.258, 10524.377, 382.157, 52830.638 24/06/21,14:10:20,04,10,1, 11.9,1,1, 16.258, 10524.577, 381.968, 52832.089 24/06/21,14:10:20,05,10,1, 11.9,1,1, 16.258, 10524.324, 380.934, 52830.012 24/06/21,14:10:20,06,10,1, 11.9,1,1, 16.258, 10524.189, 382.684, 52831.390 24/06/21,14:10:20,07,10,1, 11.9,1,1, 16.258, 10524.816, 381.483, 52831.888 24/06/21,14:10:20,08,10,1, 11.9,1,1, 16.258, 10524.553, 381.619, 52830.478 24/06/21,14:10:20,09,10,1, 11.9,1,1, 16.258, 10524.825, 382.674, 52832.475 24/06/21,14:10:20,10,10,1, 11.9,1,1, 16.258, 10524.965, 380.884, 52831.073 24/06/21,14:10:20,11,10,1, 11.9,1,1, 16.258, 10524.298, 382.099, 52830.642 24/06/21,14:10:20,12,10,1, 11.9,1,1, 16.258, 10524.586, 382.027, 52832.101 24/06/21,14:10:20,13,10,1, 11.9,1,1, 16.258, 10524.296, 380.853, 52829.947 24/06/21,14:10:20,14,10,1, 11.9,1,1, 16.258, 10524.237, 382.808, 52831.573 24/06/21,14:10:20,15,10,1, 11.9,1,1, 16.258, 10524.826, 381.448, 52831.866 24/06/21,14:10:20,16,10,1, 11.9,1,1, 16.258, 10524.511, 381.683, 52830.474 24/06/21,14:10:20,17,10,1, 11.9,1,1, 16.258, 10524.900, 382.692, 52832.589 24/06/21,14:10:20,18,10,1, 11.9,1,1, 16.258, 10524.827, 380.786, 52830.822 24/06/21,14:10:20,19,10,1, 11.9,1,1, 16.258, 10524.297, 382.230, 52830.663 24/06/21,14:10:21,00,10,1, 11.9,1,1, 16.253, 10524.290, 382.230, 52830.663 24/06/21,14:10:21,01,10,1, 11.9,1,1, 16.253, 10524.722, 382.319, 52832.427 24/06/21,14:10:21,02,10,1, 11.9,1,1, 16.253, 10524.471, 380.683, 52830.221 24/06/21,14:10:21,03,10,1, 11.9,1,1, 16.253, 10524.026, 382.558, 52830.990 24/06/21,14:10:21,04,10,1, 11.9,1,1, 16.253, 10524.478, 381.673, 52831.798 24/06/21,14:10:21,05,10,1, 11.9,1,1, 16.253, 10524.334, 381.399, 52830.242 24/06/21,14:10:21,06,10,1, 11.9,1,1, 16.253, 10524.548, 382.848, 52832.277 24/06/21,14:10:21,07,10,1, 11.9,1,1, 16.253, 10524.913, 381.186, 52831.542 24/06/21,14:10:21,08,10,1, 11.9,1,1, 16.253, 10524.480, 381.959, 52830.511 24/06/21,14:10:21,09,10,1, 11.9,1,1, 16.253, 10524.675, 382.254, 52832.305 24/06/21,14:10:21,10,10,1, 11.9,1,1, 16.253, 10524.409, 380.799, 52830.215 24/06/21,14:10:21,11,10,1, 11.9,1,1, 16.253, 10524.028, 382.468, 52830.939 24/06/21,14:10:21,12,10,1, 11.9,1,1, 16.253, 10524.569, 381.701, 52831.973 24/06/21,14:10:21,13,10,1, 11.9,1,1, 16.253, 10524.313, 381.364, 52830.204 24/06/21,14:10:21,14,10,1, 11.9,1,1, 16.253, 10524.624, 382.898, 52832.401 24/06/21,14:10:21,15,10,1, 11.9,1,1, 16.253, 10524.914, 381.036, 52831.527 24/06/21,14:10:21,16,10,1, 11.9,1,1, 16.253, 10524.451, 382.005, 52830.651 24/06/21,14:10:21,17,10,1, 11.9,1,1, 16.253, 10524.642, 382.234, 52832.304 24/06/21,14:10:21,18,10,1, 11.9,1,1, 16.253, 10524.369, 380.819, 52830.156 24/06/21,14:10:21,19,10,1, 11.9,1,1, 16.253, 10524.028, 382.627, 52831.155 24/06/21,14:10:22,00,10,1, 11.9,1,1, 16.254, 10524.023, 382.627, 52831.155 24/06/21,14:10:22,01,10,1, 11.9,1,1, 16.254, 10524.421, 381.861, 52832.059 24/06/21,14:10:22,02,10,1, 11.9,1,1, 16.254, 10524.134, 381.026, 52830.052 24/06/21,14:10:22,03,10,1, 11.9,1,1, 16.254, 10524.279, 382.891, 52831.877 24/06/21,14:10:22,04,10,1, 11.9,1,1, 16.254, 10524.853, 381.344, 52831.863 24/06/21,14:10:22,05,10,1, 11.9,1,1, 16.254, 10524.507, 381.857, 52830.656 24/06/21,14:10:22,06,10,1, 11.9,1,1, 16.254, 10524.767, 382.523, 52832.526 24/06/21,14:10:22,07,10,1, 11.9,1,1, 16.254, 10524.679, 380.850, 52830.691 24/06/21,14:10:22,08,10,1, 11.9,1,1, 16.254, 10524.090, 382.294, 52830.697 24/06/21,14:10:22,09,10,1, 11.9,1,1, 16.254, 10524.461, 381.893, 52831.983 24/06/21,14:10:22,10,10,1, 11.9,1,1, 16.254, 10524.139, 381.124, 52830.077 24/06/21,14:10:22,11,10,1, 11.9,1,1, 16.254, 10524.291, 382.804, 52831.993 24/06/21,14:10:22,12,10,1, 11.9,1,1, 16.254, 10524.829, 381.384, 52831.912 24/06/21,14:10:22,13,10,1, 11.9,1,1, 16.254, 10524.450, 381.760, 52830.579 24/06/21,14:10:22,14,10,1, 11.9,1,1, 16.254, 10524.755, 382.548, 52832.574 24/06/21,14:10:22,15,10,1, 11.9,1,1, 16.254, 10524.576, 380.763, 52830.562 24/06/21,14:10:22,16,10,1, 11.9,1,1, 16.254, 10524.043, 382.368, 52830.781 24/06/21,14:10:22,17,10,1, 11.9,1,1, 16.254, 10524.451, 381.823, 52832.003 24/06/21,14:10:22,18,10,1, 11.9,1,1, 16.254, 10524.190, 381.145, 52830.129 24/06/21,14:10:22,19,10,1, 11.9,1,1, 16.254, 10524.358, 382.901, 52832.101 24/06/21,14:10:23,00,10,1, 11.9,1,1, 16.254, 10524.356, 382.901, 52832.101 24/06/21,14:10:23,01,10,1, 11.9,1,1, 16.254, 10524.577, 381.532, 52831.950 24/06/21,14:10:23,02,10,1, 11.9,1,1, 16.254, 10524.335, 381.610, 52830.486 24/06/21,14:10:23,03,10,1, 11.9,1,1, 16.254, 10524.633, 382.788, 52832.548 24/06/21,14:10:23,04,10,1, 11.9,1,1, 16.254, 10524.723, 380.947, 52831.177 24/06/21,14:10:23,05,10,1, 11.9,1,1, 16.254, 10524.199, 382.133, 52830.714 24/06/21,14:10:23,06,10,1, 11.9,1,1, 16.254, 10524.412, 381.995, 52832.098 24/06/21,14:10:23,07,10,1, 11.9,1,1, 16.254, 10524.123, 380.975, 52830.075 24/06/21,14:10:23,08,10,1, 11.9,1,1, 16.254, 10524.032, 382.693, 52831.434 24/06/21,14:10:23,09,10,1, 11.9,1,1, 16.254, 10524.619, 381.571, 52831.948 24/06/21,14:10:23,10,10,1, 11.9,1,1, 16.254, 10524.349, 381.611, 52830.493 24/06/21,14:10:23,11,10,1, 11.9,1,1, 16.254, 10524.634, 382.753, 52832.642 24/06/21,14:10:23,12,10,1, 11.9,1,1, 16.254, 10524.753, 380.927, 52831.102 24/06/21,14:10:23,13,10,1, 11.9,1,1, 16.254, 10524.154, 382.133, 52830.689 24/06/21,14:10:23,14,10,1, 11.9,1,1, 16.254, 10524.427, 382.048, 52832.158 24/06/21,14:10:23,15,10,1, 11.9,1,1, 16.254, 10524.075, 380.854, 52829.922 24/06/21,14:10:23,16,10,1, 11.9,1,1, 16.254, 10524.087, 382.798, 52831.646 24/06/21,14:10:23,17,10,1, 11.9,1,1, 16.254, 10524.656, 381.442, 52831.933 24/06/21,14:10:23,18,10,1, 11.9,1,1, 16.254, 10524.328, 381.674, 52830.490 24/06/21,14:10:23,19,10,1, 11.9,1,1, 16.254, 10524.656, 382.643, 52832.646 24/06/21,14:10:24,00,10,1, 11.9,1,1, 16.258, 10524.648, 382.643, 52832.646 24/06/21,14:10:24,01,10,1, 11.9,1,1, 16.258, 10524.718, 381.070, 52831.501 24/06/21,14:10:24,02,10,1, 11.9,1,1, 16.258, 10524.285, 382.008, 52830.611 24/06/21,14:10:24,03,10,1, 11.9,1,1, 16.258, 10524.541, 382.265, 52832.426 24/06/21,14:10:24,04,10,1, 11.9,1,1, 16.258, 10524.217, 380.836, 52830.261 24/06/21,14:10:24,05,10,1, 11.9,1,1, 16.258, 10523.852, 382.599, 52831.049 24/06/21,14:10:24,06,10,1, 11.9,1,1, 16.258, 10524.383, 381.648, 52831.965 24/06/21,14:10:24,07,10,1, 11.9,1,1, 16.258, 10524.169, 381.521, 52830.345 24/06/21,14:10:24,08,10,1, 11.9,1,1, 16.258, 10524.445, 382.823, 52832.435 24/06/21,14:10:24,09,10,1, 11.9,1,1, 16.258, 10524.829, 381.156, 52831.584 24/06/21,14:10:24,10,10,1, 11.9,1,1, 16.258, 10524.233, 382.058, 52830.682 24/06/21,14:10:24,11,10,1, 11.9,1,1, 16.258, 10524.425, 382.244, 52832.337 24/06/21,14:10:24,12,10,1, 11.9,1,1, 16.258, 10524.159, 380.801, 52830.252 24/06/21,14:10:24,13,10,1, 11.9,1,1, 16.258, 10523.896, 382.595, 52831.172 24/06/21,14:10:24,14,10,1, 11.9,1,1, 16.258, 10524.435, 381.675, 52831.965 24/06/21,14:10:24,15,10,1, 11.9,1,1, 16.258, 10524.134, 381.445, 52830.325 24/06/21,14:10:24,16,10,1, 11.9,1,1, 16.258, 10524.517, 382.892, 52832.547 24/06/21,14:10:24,17,10,1, 11.9,1,1, 16.258, 10524.763, 381.035, 52831.441 24/06/21,14:10:24,18,10,1, 11.9,1,1, 16.258, 10524.239, 382.069, 52830.704 24/06/21,14:10:24,19,10,1, 11.9,1,1, 16.258, 10524.433, 382.156, 52832.244 24/06/21,14:10:25,00,10,1, 11.9,1,1, 16.256, 10524.431, 382.156, 52832.244 24/06/21,14:10:25,01,10,1, 11.9,1,1, 16.256, 10524.375, 380.769, 52830.601 24/06/21,14:10:25,02,10,1, 11.9,1,1, 16.256, 10523.867, 382.382, 52830.801 24/06/21,14:10:25,03,10,1, 11.9,1,1, 16.256, 10524.321, 381.815, 52831.955 24/06/21,14:10:25,04,10,1, 11.9,1,1, 16.256, 10523.957, 381.201, 52830.098 24/06/21,14:10:25,05,10,1, 11.9,1,1, 16.256, 10524.183, 382.929, 52832.053 24/06/21,14:10:25,06,10,1, 11.9,1,1, 16.256, 10524.650, 381.273, 52831.759 24/06/21,14:10:25,07,10,1, 11.9,1,1, 16.256, 10524.273, 381.851, 52830.661 24/06/21,14:10:25,08,10,1, 11.9,1,1, 16.256, 10524.496, 382.426, 52832.469 24/06/21,14:10:25,09,10,1, 11.9,1,1, 16.256, 10524.341, 380.880, 52830.519 24/06/21,14:10:25,10,10,1, 11.9,1,1, 16.256, 10523.823, 382.389, 52830.778 24/06/21,14:10:25,11,10,1, 11.9,1,1, 16.256, 10524.214, 381.824, 52831.973 24/06/21,14:10:25,12,10,1, 11.9,1,1, 16.256, 10524.011, 381.193, 52830.119 24/06/21,14:10:25,13,10,1, 11.9,1,1, 16.256, 10524.240, 382.889, 52832.231 24/06/21,14:10:25,14,10,1, 11.9,1,1, 16.256, 10524.701, 381.251, 52831.790 24/06/21,14:10:25,15,10,1, 11.9,1,1, 16.256, 10524.231, 381.835, 52830.638 24/06/21,14:10:25,16,10,1, 11.9,1,1, 16.256, 10524.525, 382.444, 52832.550 24/06/21,14:10:25,17,10,1, 11.9,1,1, 16.256, 10524.201, 380.710, 52830.373 24/06/21,14:10:25,18,10,1, 11.9,1,1, 16.256, 10523.818, 382.524, 52830.950 24/06/21,14:10:25,19,10,1, 11.9,1,1, 16.256, 10524.211, 381.721, 52831.957 24/06/21,14:10:26,00,11,1, 11.9,1,1, 16.257, 10524.206, 381.721, 52831.957 24/06/21,14:10:26,01,11,1, 11.9,1,1, 16.257, 10523.819, 380.891, 52829.470 24/06/21,14:10:26,02,11,1, 11.9,1,1, 16.257, 10523.770, 382.939, 52831.975 24/06/21,14:10:26,03,11,1, 11.9,1,1, 16.257, 10524.731, 381.450, 52832.050 24/06/21,14:10:26,04,11,1, 11.9,1,1, 16.257, 10523.927, 381.694, 52830.071 24/06/21,14:10:26,05,11,1, 11.9,1,1, 16.257, 10524.600, 382.781, 52833.132 24/06/21,14:10:26,06,11,1, 11.9,1,1, 16.257, 10524.619, 380.824, 52830.626 24/06/21,14:10:26,07,11,1, 11.9,1,1, 16.257, 10523.625, 382.230, 52830.605 24/06/21,14:10:26,08,11,1, 11.9,1,1, 16.257, 10524.478, 382.001, 52832.490 24/06/21,14:10:26,09,11,1, 11.9,1,1, 16.257, 10523.848, 380.972, 52829.528 24/06/21,14:10:26,10,11,1, 11.9,1,1, 16.257, 10523.792, 382.819, 52831.950 24/06/21,14:10:26,11,11,1, 11.9,1,1, 16.257, 10524.835, 381.466, 52832.027 24/06/21,14:10:26,12,11,1, 11.9,1,1, 16.257, 10523.882, 381.653, 52830.049 24/06/21,14:10:26,13,11,1, 11.9,1,1, 16.257, 10524.614, 382.745, 52833.102 24/06/21,14:10:26,14,11,1, 11.9,1,1, 16.257, 10524.526, 380.801, 52830.524 24/06/21,14:10:26,15,11,1, 11.9,1,1, 16.257, 10523.624, 382.235, 52830.576 24/06/21,14:10:26,16,11,1, 11.9,1,1, 16.257, 10524.509, 381.967, 52832.507 24/06/21,14:10:26,17,11,1, 11.9,1,1, 16.257, 10523.746, 380.958, 52829.454 24/06/21,14:10:26,18,11,1, 11.9,1,1, 16.257, 10523.880, 383.003, 52832.228 24/06/21,14:10:26,19,11,1, 11.9,1,1, 16.257, 10524.806, 381.313, 52831.877 24/06/21,14:10:27,00,10,1, 11.9,1,1, 16.260, 10524.799, 381.313, 52831.877 24/06/21,14:10:27,01,10,1, 11.9,1,1, 16.260, 10523.772, 381.385, 52829.817 24/06/21,14:10:27,02,10,1, 11.9,1,1, 16.260, 10524.354, 382.970, 52832.951 24/06/21,14:10:27,03,10,1, 11.9,1,1, 16.260, 10524.774, 380.986, 52831.236 24/06/21,14:10:27,04,10,1, 11.9,1,1, 16.260, 10523.741, 382.085, 52830.481 24/06/21,14:10:27,05,10,1, 11.9,1,1, 16.260, 10524.416, 382.205, 52832.782 24/06/21,14:10:27,06,10,1, 11.9,1,1, 16.260, 10523.906, 380.807, 52829.639 24/06/21,14:10:27,07,10,1, 11.9,1,1, 16.260, 10523.484, 382.680, 52831.341 24/06/21,14:10:27,08,10,1, 11.9,1,1, 16.260, 10524.558, 381.644, 52832.149 24/06/21,14:10:27,09,10,1, 11.9,1,1, 16.260, 10523.806, 381.531, 52829.994 24/06/21,14:10:27,10,10,1, 11.9,1,1, 16.260, 10524.406, 382.895, 52833.052 24/06/21,14:10:27,11,10,1, 11.9,1,1, 16.260, 10524.695, 380.999, 52831.271 24/06/21,14:10:27,12,10,1, 11.9,1,1, 16.260, 10523.637, 382.046, 52830.332 24/06/21,14:10:27,13,10,1, 11.9,1,1, 16.260, 10524.448, 382.237, 52832.707 24/06/21,14:10:27,14,10,1, 11.9,1,1, 16.260, 10523.823, 380.784, 52829.591 24/06/21,14:10:27,15,10,1, 11.9,1,1, 16.260, 10523.562, 382.789, 52831.667 24/06/21,14:10:27,16,10,1, 11.9,1,1, 16.260, 10524.555, 381.573, 52832.172 24/06/21,14:10:27,17,10,1, 11.9,1,1, 16.260, 10523.834, 381.485, 52829.847 24/06/21,14:10:27,18,10,1, 11.9,1,1, 16.260, 10524.460, 382.879, 52833.119 24/06/21,14:10:27,19,10,1, 11.9,1,1, 16.260, 10524.683, 380.878, 52830.948 24/06/21,14:10:28,00,10,1, 11.9,1,1, 16.257, 10524.682, 380.878, 52830.948 24/06/21,14:10:28,01,10,1, 11.9,1,1, 16.257, 10523.801, 381.874, 52830.258 24/06/21,14:10:28,02,10,1, 11.9,1,1, 16.257, 10524.470, 382.477, 52833.000 24/06/21,14:10:28,03,10,1, 11.9,1,1, 16.257, 10524.140, 380.651, 52829.937 24/06/21,14:10:28,04,10,1, 11.9,1,1, 16.257, 10523.407, 382.539, 52831.001 24/06/21,14:10:28,05,10,1, 11.9,1,1, 16.257, 10524.403, 381.701, 52832.268 24/06/21,14:10:28,06,10,1, 11.9,1,1, 16.257, 10523.715, 381.305, 52829.697 24/06/21,14:10:28,07,10,1, 11.9,1,1, 16.257, 10524.079, 382.890, 52832.653 24/06/21,14:10:28,08,10,1, 11.9,1,1, 16.257, 10524.783, 381.200, 52831.616 24/06/21,14:10:28,09,10,1, 11.9,1,1, 16.257, 10523.778, 381.958, 52830.295 24/06/21,14:10:28,10,10,1, 11.9,1,1, 16.257, 10524.471, 382.389, 52832.891 24/06/21,14:10:28,11,10,1, 11.9,1,1, 16.257, 10524.084, 380.740, 52829.906 24/06/21,14:10:28,12,10,1, 11.9,1,1, 16.257, 10523.435, 382.502, 52831.016 24/06/21,14:10:28,13,10,1, 11.9,1,1, 16.257, 10524.418, 381.816, 52832.285 24/06/21,14:10:28,14,10,1, 11.9,1,1, 16.257, 10523.672, 381.249, 52829.608 24/06/21,14:10:28,15,10,1, 11.9,1,1, 16.257, 10524.154, 382.997, 52832.767 24/06/21,14:10:28,16,10,1, 11.9,1,1, 16.257, 10524.764, 381.089, 52831.529 24/06/21,14:10:28,17,10,1, 11.9,1,1, 16.257, 10523.715, 381.956, 52830.283 24/06/21,14:10:28,18,10,1, 11.9,1,1, 16.257, 10524.492, 382.397, 52832.908 24/06/21,14:10:28,19,10,1, 11.9,1,1, 16.257, 10523.943, 380.676, 52829.796 24/06/21,14:10:29,00,11,1, 11.9,1,1, 16.254, 10523.939, 380.676, 52829.796 24/06/21,14:10:29,01,11,1, 11.9,1,1, 16.254, 10523.427, 382.268, 52830.448 24/06/21,14:10:29,02,11,1, 11.9,1,1, 16.254, 10524.245, 381.969, 52832.510 24/06/21,14:10:29,03,11,1, 11.9,1,1, 16.254, 10523.671, 380.930, 52829.502 24/06/21,14:10:29,04,11,1, 11.9,1,1, 16.254, 10523.785, 382.929, 52832.136 24/06/21,14:10:29,05,11,1, 11.9,1,1, 16.254, 10524.675, 381.307, 52831.985 24/06/21,14:10:29,06,11,1, 11.9,1,1, 16.254, 10523.835, 381.759, 52830.174 24/06/21,14:10:29,07,11,1, 11.9,1,1, 16.254, 10524.412, 382.598, 52832.989 24/06/21,14:10:29,08,11,1, 11.9,1,1, 16.254, 10524.351, 380.781, 52830.457 24/06/21,14:10:29,09,11,1, 11.9,1,1, 16.254, 10523.397, 382.201, 52830.608 24/06/21,14:10:29,10,11,1, 11.9,1,1, 16.254, 10524.271, 381.906, 52832.476 24/06/21,14:10:29,11,11,1, 11.9,1,1, 16.254, 10523.691, 381.065, 52829.538 24/06/21,14:10:29,12,11,1, 11.9,1,1, 16.254, 10523.765, 382.919, 52832.218 24/06/21,14:10:29,13,11,1, 11.9,1,1, 16.254, 10524.688, 381.384, 52832.008 24/06/21,14:10:29,14,11,1, 11.9,1,1, 16.254, 10523.789, 381.702, 52830.100 24/06/21,14:10:29,15,11,1, 11.9,1,1, 16.254, 10524.422, 382.651, 52833.039 24/06/21,14:10:29,16,11,1, 11.9,1,1, 16.254, 10524.254, 380.715, 52830.257 24/06/21,14:10:29,17,11,1, 11.9,1,1, 16.254, 10523.393, 382.382, 52830.704 24/06/21,14:10:29,18,11,1, 11.9,1,1, 16.254, 10524.273, 381.855, 52832.276 24/06/21,14:10:29,19,11,1, 11.9,1,1, 16.254, 10523.622, 381.057, 52829.466 24/06/21,14:10:30,00,11,1, 11.9,1,1, 16.257, 10523.622, 381.057, 52829.466 24/06/21,14:10:30,01,11,1, 11.9,1,1, 16.257, 10523.356, 382.703, 52831.042 24/06/21,14:10:30,02,11,1, 11.9,1,1, 16.257, 10524.365, 381.582, 52832.458 24/06/21,14:10:30,03,11,1, 11.9,1,1, 16.257, 10523.963, 381.498, 52830.014 24/06/21,14:10:30,04,11,1, 11.9,1,1, 16.257, 10524.102, 382.816, 52832.739 24/06/21,14:10:30,05,11,1, 11.9,1,1, 16.257, 10524.670, 380.928, 52831.535 24/06/21,14:10:30,06,11,1, 11.9,1,1, 16.257, 10523.662, 382.108, 52830.147 24/06/21,14:10:30,07,11,1, 11.9,1,1, 16.257, 10524.026, 382.076, 52832.545 24/06/21,14:10:30,08,11,1, 11.9,1,1, 16.257, 10524.004, 380.964, 52829.993 24/06/21,14:10:30,09,11,1, 11.9,1,1, 16.257, 10523.318, 382.648, 52831.110 24/06/21,14:10:30,10,11,1, 11.9,1,1, 16.257, 10524.435, 381.623, 52832.501 24/06/21,14:10:30,11,11,1, 11.9,1,1, 16.257, 10523.985, 381.615, 52830.081 24/06/21,14:10:30,12,11,1, 11.9,1,1, 16.257, 10524.060, 382.700, 52832.707 24/06/21,14:10:30,13,11,1, 11.9,1,1, 16.257, 10524.653, 381.010, 52831.445 24/06/21,14:10:30,14,11,1, 11.9,1,1, 16.257, 10523.550, 382.029, 52830.111 24/06/21,14:10:30,15,11,1, 11.9,1,1, 16.257, 10524.071, 382.127, 52832.591 24/06/21,14:10:30,16,11,1, 11.9,1,1, 16.257, 10523.915, 380.827, 52829.933 24/06/21,14:10:30,17,11,1, 11.9,1,1, 16.257, 10523.394, 382.765, 52831.279 24/06/21,14:10:30,18,11,1, 11.9,1,1, 16.257, 10524.440, 381.545, 52832.443 24/06/21,14:10:30,19,11,1, 11.9,1,1, 16.257, 10523.990, 381.634, 52830.067 24/06/21,14:10:31,00,11,1, 11.9,1,1, 16.254, 10523.989, 381.634, 52830.067 24/06/21,14:10:31,01,11,1, 11.9,1,1, 16.254, 10523.849, 382.921, 52832.385 24/06/21,14:10:31,02,11,1, 11.9,1,1, 16.254, 10524.702, 381.168, 52832.088 24/06/21,14:10:31,03,11,1, 11.9,1,1, 16.254, 10523.780, 381.919, 52830.174 24/06/21,14:10:31,04,11,1, 11.9,1,1, 16.254, 10524.057, 382.353, 52832.725 24/06/21,14:10:31,05,11,1, 11.9,1,1, 16.254, 10524.036, 380.835, 52830.839 24/06/21,14:10:31,06,11,1, 11.9,1,1, 16.254, 10523.437, 382.512, 52830.595 24/06/21,14:10:31,07,11,1, 11.9,1,1, 16.254, 10523.898, 381.631, 52832.151 24/06/21,14:10:31,08,11,1, 11.9,1,1, 16.254, 10524.101, 381.442, 52830.573 24/06/21,14:10:31,09,11,1, 11.9,1,1, 16.254, 10523.834, 382.769, 52831.903 24/06/21,14:10:31,10,11,1, 11.9,1,1, 16.254, 10524.516, 381.221, 52832.061 24/06/21,14:10:31,11,11,1, 11.9,1,1, 16.254, 10524.014, 381.972, 52830.377 24/06/21,14:10:31,12,11,1, 11.9,1,1, 16.254, 10523.849, 382.199, 52832.132 24/06/21,14:10:31,13,11,1, 11.9,1,1, 16.254, 10524.064, 380.884, 52830.635 24/06/21,14:10:31,14,11,1, 11.9,1,1, 16.254, 10523.446, 382.438, 52830.623 24/06/21,14:10:31,15,11,1, 11.9,1,1, 16.254, 10523.959, 381.728, 52832.232 24/06/21,14:10:31,16,11,1, 11.9,1,1, 16.254, 10524.121, 381.418, 52830.429 24/06/21,14:10:31,17,11,1, 11.9,1,1, 16.254, 10523.922, 382.825, 52832.026 24/06/21,14:10:31,18,11,1, 11.9,1,1, 16.254, 10524.489, 381.051, 52831.932 24/06/21,14:10:31,19,11,1, 11.9,1,1, 16.254, 10523.979, 381.994, 52830.405 24/06/21,14:10:32,00,10,1, 11.9,1,1, 16.259, 10523.973, 381.994, 52830.405 24/06/21,14:10:32,01,10,1, 11.9,1,1, 16.259, 10523.927, 382.494, 52832.265 24/06/21,14:10:32,02,10,1, 11.9,1,1, 16.259, 10524.297, 380.836, 52831.171 24/06/21,14:10:32,03,10,1, 11.9,1,1, 16.259, 10523.547, 382.210, 52830.318 24/06/21,14:10:32,04,10,1, 11.9,1,1, 16.259, 10523.723, 381.818, 52832.041 24/06/21,14:10:32,05,10,1, 11.9,1,1, 16.259, 10523.965, 381.185, 52830.452 24/06/21,14:10:32,06,10,1, 11.9,1,1, 16.259, 10523.573, 382.771, 52831.395 24/06/21,14:10:32,07,10,1, 11.9,1,1, 16.259, 10524.327, 381.354, 52832.316 24/06/21,14:10:32,08,10,1, 11.9,1,1, 16.259, 10524.244, 381.855, 52830.599 24/06/21,14:10:32,09,10,1, 11.9,1,1, 16.259, 10523.808, 382.400, 52832.161 24/06/21,14:10:32,10,10,1, 11.9,1,1, 16.259, 10524.281, 380.864, 52831.176 24/06/21,14:10:32,11,10,1, 11.9,1,1, 16.259, 10523.525, 382.262, 52830.291 24/06/21,14:10:32,12,10,1, 11.9,1,1, 16.259, 10523.689, 381.831, 52832.145 24/06/21,14:10:32,13,10,1, 11.9,1,1, 16.259, 10524.000, 381.198, 52830.422 24/06/21,14:10:32,14,10,1, 11.9,1,1, 16.259, 10523.650, 382.785, 52831.596 24/06/21,14:10:32,15,10,1, 11.9,1,1, 16.259, 10524.396, 381.380, 52832.268 24/06/21,14:10:32,16,10,1, 11.9,1,1, 16.259, 10524.117, 381.761, 52830.443 24/06/21,14:10:32,17,10,1, 11.9,1,1, 16.259, 10523.880, 382.457, 52832.285 24/06/21,14:10:32,18,10,1, 11.9,1,1, 16.259, 10524.188, 380.814, 52831.021 24/06/21,14:10:32,19,10,1, 11.9,1,1, 16.259, 10523.492, 382.372, 52830.398 24/06/21,14:10:33,00,11,1, 11.9,1,1, 16.256, 10523.489, 382.372, 52830.398 24/06/21,14:10:33,01,11,1, 11.9,1,1, 16.256, 10523.232, 382.023, 52832.005 24/06/21,14:10:33,02,11,1, 11.9,1,1, 16.256, 10524.465, 381.034, 52831.310 24/06/21,14:10:33,03,11,1, 11.9,1,1, 16.256, 10523.170, 382.540, 52829.895 24/06/21,14:10:33,04,11,1, 11.9,1,1, 16.256, 10523.962, 381.620, 52832.981 24/06/21,14:10:33,05,11,1, 11.9,1,1, 16.256, 10524.635, 381.627, 52830.648 24/06/21,14:10:33,06,11,1, 11.9,1,1, 16.256, 10523.355, 382.503, 52831.346 24/06/21,14:10:33,07,11,1, 11.9,1,1, 16.256, 10524.667, 381.087, 52832.666 24/06/21,14:10:33,08,11,1, 11.9,1,1, 16.256, 10523.842, 381.935, 52829.563 24/06/21,14:10:33,09,11,1, 11.9,1,1, 16.256, 10523.188, 381.913, 52832.025 24/06/21,14:10:33,10,11,1, 11.9,1,1, 16.256, 10524.484, 381.141, 52831.239 24/06/21,14:10:33,11,11,1, 11.9,1,1, 16.256, 10523.129, 382.456, 52830.011 24/06/21,14:10:33,12,11,1, 11.9,1,1, 16.256, 10524.014, 381.679, 52833.117 24/06/21,14:10:33,13,11,1, 11.9,1,1, 16.256, 10524.513, 381.543, 52829.853 24/06/21,14:10:33,14,11,1, 11.9,1,1, 16.256, 10523.473, 382.591, 52831.989 24/06/21,14:10:33,15,11,1, 11.9,1,1, 16.256, 10524.747, 381.018, 52832.276 24/06/21,14:10:33,16,11,1, 11.9,1,1, 16.256, 10523.477, 381.973, 52829.405 24/06/21,14:10:33,17,11,1, 11.9,1,1, 16.256, 10523.498, 382.044, 52832.607 24/06/21,14:10:33,18,11,1, 11.9,1,1, 16.256, 10524.339, 381.017, 52831.175 24/06/21,14:10:33,19,11,1, 11.9,1,1, 16.256, 10523.129, 382.612, 52830.258 24/06/21,14:10:34,00,09,1, 11.9,1,1, 16.253, 10523.121, 382.612, 52830.258 24/06/21,14:10:34,01,09,1, 11.9,1,1, 16.253, 10523.534, 381.772, 52832.678 24/06/21,14:10:34,02,09,1, 11.9,1,1, 16.253, 10524.563, 381.406, 52830.804 24/06/21,14:10:34,03,09,1, 11.9,1,1, 16.253, 10523.320, 382.699, 52830.987 24/06/21,14:10:34,04,09,1, 11.9,1,1, 16.253, 10524.575, 381.247, 52832.959 24/06/21,14:10:34,05,09,1, 11.9,1,1, 16.253, 10524.224, 381.901, 52829.971 24/06/21,14:10:34,06,09,1, 11.9,1,1, 16.253, 10523.245, 382.129, 52831.788 24/06/21,14:10:34,07,09,1, 11.9,1,1, 16.253, 10524.460, 380.979, 52831.623 24/06/21,14:10:34,08,09,1, 11.9,1,1, 16.253, 10523.195, 382.298, 52829.546 24/06/21,14:10:34,09,09,1, 11.9,1,1, 16.253, 10523.599, 381.711, 52832.708 24/06/21,14:10:34,10,09,1, 11.9,1,1, 16.253, 10524.552, 381.460, 52830.815 24/06/21,14:10:34,11,09,1, 11.9,1,1, 16.253, 10523.293, 382.573, 52831.021 24/06/21,14:10:34,12,09,1, 11.9,1,1, 16.253, 10524.629, 381.290, 52833.032 24/06/21,14:10:34,13,09,1, 11.9,1,1, 16.253, 10524.130, 381.801, 52829.832 24/06/21,14:10:34,14,09,1, 11.9,1,1, 16.253, 10523.191, 382.152, 52831.821 24/06/21,14:10:34,15,09,1, 11.9,1,1, 16.253, 10524.487, 380.948, 52831.537 24/06/21,14:10:34,16,09,1, 11.9,1,1, 16.253, 10523.143, 382.374, 52829.618 24/06/21,14:10:34,17,09,1, 11.9,1,1, 16.253, 10523.681, 381.694, 52832.782 24/06/21,14:10:34,18,09,1, 11.9,1,1, 16.253, 10524.600, 381.482, 52830.724 24/06/21,14:10:34,19,09,1, 11.9,1,1, 16.253, 10523.316, 382.637, 52831.189 24/06/21,14:10:35,00,11,1, 11.9,1,1, 16.251, 10523.313, 382.637, 52831.189 24/06/21,14:10:35,01,11,1, 11.9,1,1, 16.251, 10524.200, 381.431, 52833.177 24/06/21,14:10:35,02,11,1, 11.9,1,1, 16.251, 10524.483, 381.721, 52830.401 24/06/21,14:10:35,03,11,1, 11.9,1,1, 16.251, 10523.320, 382.349, 52831.579 24/06/21,14:10:35,04,11,1, 11.9,1,1, 16.251, 10524.595, 380.929, 52832.203 24/06/21,14:10:35,05,11,1, 11.9,1,1, 16.251, 10523.452, 382.103, 52829.446 24/06/21,14:10:35,06,11,1, 11.9,1,1, 16.251, 10523.207, 381.822, 52832.276 24/06/21,14:10:35,07,11,1, 11.9,1,1, 16.251, 10524.442, 381.278, 52831.079 24/06/21,14:10:35,08,11,1, 11.9,1,1, 16.251, 10523.134, 382.560, 52830.357 24/06/21,14:10:35,09,11,1, 11.9,1,1, 16.251, 10524.325, 381.456, 52833.175 24/06/21,14:10:35,10,11,1, 11.9,1,1, 16.251, 10524.479, 381.735, 52830.301 24/06/21,14:10:35,11,11,1, 11.9,1,1, 16.251, 10523.258, 382.293, 52831.587 24/06/21,14:10:35,12,11,1, 11.9,1,1, 16.251, 10524.589, 380.937, 52832.094 24/06/21,14:10:35,13,11,1, 11.9,1,1, 16.251, 10523.402, 382.113, 52829.472 24/06/21,14:10:35,14,11,1, 11.9,1,1, 16.251, 10523.330, 381.890, 52832.418 24/06/21,14:10:35,15,11,1, 11.9,1,1, 16.251, 10524.409, 381.210, 52830.975 24/06/21,14:10:35,16,11,1, 11.9,1,1, 16.251, 10523.172, 382.666, 52830.593 24/06/21,14:10:35,17,11,1, 11.9,1,1, 16.251, 10524.371, 381.390, 52833.194 24/06/21,14:10:35,18,11,1, 11.9,1,1, 16.251, 10524.433, 381.768, 52830.225 24/06/21,14:10:35,19,11,1, 11.9,1,1, 16.251, 10523.245, 382.260, 52831.743 24/06/21,14:10:36,00,11,1, 11.8,1,1, 16.256, 10523.238, 382.260, 52831.743 24/06/21,14:10:36,01,11,1, 11.8,1,1, 16.256, 10524.609, 381.076, 52832.780 24/06/21,14:10:36,02,11,1, 11.8,1,1, 16.256, 10523.921, 381.886, 52829.766 24/06/21,14:10:36,03,11,1, 11.8,1,1, 16.256, 10523.177, 381.973, 52831.937 24/06/21,14:10:36,04,11,1, 11.8,1,1, 16.256, 10524.416, 381.003, 52831.326 24/06/21,14:10:36,05,11,1, 11.8,1,1, 16.256, 10523.127, 382.455, 52829.885 24/06/21,14:10:36,06,11,1, 11.8,1,1, 16.256, 10523.868, 381.609, 52832.903 24/06/21,14:10:36,07,11,1, 11.8,1,1, 16.256, 10524.466, 381.583, 52830.325 24/06/21,14:10:36,08,11,1, 11.8,1,1, 16.256, 10523.565, 382.521, 52831.654 24/06/21,14:10:36,09,11,1, 11.8,1,1, 16.256, 10524.502, 381.098, 52832.248 24/06/21,14:10:36,10,11,1, 11.8,1,1, 16.256, 10523.818, 381.957, 52829.955 24/06/21,14:10:36,11,11,1, 11.8,1,1, 16.256, 10523.420, 381.936, 52832.030 24/06/21,14:10:36,12,11,1, 11.8,1,1, 16.256, 10524.138, 381.014, 52830.794 24/06/21,14:10:36,13,11,1, 11.8,1,1, 16.256, 10523.297, 382.507, 52830.475 24/06/21,14:10:36,14,11,1, 11.8,1,1, 16.256, 10523.994, 381.603, 52832.715 24/06/21,14:10:36,15,11,1, 11.8,1,1, 16.256, 10524.329, 381.525, 52830.597 24/06/21,14:10:36,16,11,1, 11.8,1,1, 16.256, 10523.594, 382.561, 52831.799 24/06/21,14:10:36,17,11,1, 11.8,1,1, 16.256, 10524.452, 380.923, 52832.097 24/06/21,14:10:36,18,11,1, 11.8,1,1, 16.256, 10523.724, 382.027, 52829.961 24/06/21,14:10:36,19,11,1, 11.8,1,1, 16.256, 10523.449, 381.945, 52832.063 24/06/21,14:10:37,00,11,1, 11.9,1,1, 16.256, 10523.447, 381.945, 52832.063 24/06/21,14:10:37,01,11,1, 11.9,1,1, 16.256, 10523.804, 380.682, 52830.303 24/06/21,14:10:37,02,11,1, 11.9,1,1, 16.256, 10523.393, 382.423, 52830.956 24/06/21,14:10:37,03,11,1, 11.9,1,1, 16.256, 10523.846, 381.569, 52831.968 24/06/21,14:10:37,04,11,1, 11.9,1,1, 16.256, 10523.643, 381.259, 52830.248 24/06/21,14:10:37,05,11,1, 11.9,1,1, 16.256, 10523.918, 382.776, 52832.265 24/06/21,14:10:37,06,11,1, 11.9,1,1, 16.256, 10524.278, 381.020, 52831.633 24/06/21,14:10:37,07,11,1, 11.9,1,1, 16.256, 10523.864, 381.954, 52830.653 24/06/21,14:10:37,08,11,1, 11.9,1,1, 16.256, 10524.030, 382.158, 52832.379 24/06/21,14:10:37,09,11,1, 11.9,1,1, 16.256, 10523.806, 380.736, 52830.375 24/06/21,14:10:37,10,11,1, 11.9,1,1, 16.256, 10523.419, 382.375, 52831.004 24/06/21,14:10:37,11,11,1, 11.9,1,1, 16.256, 10523.890, 381.639, 52831.875 24/06/21,14:10:37,12,11,1, 11.9,1,1, 16.256, 10523.763, 381.256, 52830.346 24/06/21,14:10:37,13,11,1, 11.9,1,1, 16.256, 10523.952, 382.727, 52832.354 24/06/21,14:10:37,14,11,1, 11.9,1,1, 16.256, 10524.329, 381.070, 52831.632 24/06/21,14:10:37,15,11,1, 11.9,1,1, 16.256, 10523.789, 381.841, 52830.672 24/06/21,14:10:37,16,11,1, 11.9,1,1, 16.256, 10523.994, 382.174, 52832.390 24/06/21,14:10:37,17,11,1, 11.9,1,1, 16.256, 10523.738, 380.612, 52830.263 24/06/21,14:10:37,18,11,1, 11.9,1,1, 16.256, 10523.408, 382.476, 52831.087 24/06/21,14:10:37,19,11,1, 11.9,1,1, 16.256, 10523.940, 381.570, 52831.967 24/06/21,14:10:38,00,11,1, 11.8,1,1, 16.257, 10523.939, 381.570, 52831.967 24/06/21,14:10:38,01,11,1, 11.8,1,1, 16.257, 10523.620, 380.870, 52830.074 24/06/21,14:10:38,02,11,1, 11.8,1,1, 16.257, 10523.633, 382.782, 52831.702 24/06/21,14:10:38,03,11,1, 11.8,1,1, 16.257, 10524.175, 381.275, 52831.961 24/06/21,14:10:38,04,11,1, 11.8,1,1, 16.257, 10523.976, 381.650, 52830.609 24/06/21,14:10:38,05,11,1, 11.8,1,1, 16.257, 10524.133, 382.559, 52832.615 24/06/21,14:10:38,06,11,1, 11.8,1,1, 16.257, 10524.121, 380.750, 52830.920 24/06/21,14:10:38,07,11,1, 11.8,1,1, 16.257, 10523.587, 382.181, 52830.734 24/06/21,14:10:38,08,11,1, 11.8,1,1, 16.257, 10523.800, 381.764, 52832.016 24/06/21,14:10:38,09,11,1, 11.8,1,1, 16.257, 10523.603, 381.024, 52830.159 24/06/21,14:10:38,10,11,1, 11.8,1,1, 16.257, 10523.642, 382.653, 52831.746 24/06/21,14:10:38,11,11,1, 11.8,1,1, 16.257, 10524.224, 381.329, 52831.954 24/06/21,14:10:38,12,11,1, 11.8,1,1, 16.257, 10523.918, 381.655, 52830.634 24/06/21,14:10:38,13,11,1, 11.8,1,1, 16.257, 10524.074, 382.477, 52832.556 24/06/21,14:10:38,14,11,1, 11.8,1,1, 16.257, 10524.118, 380.723, 52830.818 24/06/21,14:10:38,15,11,1, 11.8,1,1, 16.257, 10523.521, 382.143, 52830.761 24/06/21,14:10:38,16,11,1, 11.8,1,1, 16.257, 10523.819, 381.810, 52832.104 24/06/21,14:10:38,17,11,1, 11.8,1,1, 16.257, 10523.625, 380.928, 52830.114 24/06/21,14:10:38,18,11,1, 11.8,1,1, 16.257, 10523.699, 382.796, 52831.942 24/06/21,14:10:38,19,11,1, 11.8,1,1, 16.257, 10524.230, 381.236, 52831.939 24/06/21,14:10:39,00,11,1, 11.9,1,1, 16.257, 10524.223, 381.236, 52831.939 24/06/21,14:10:39,01,11,1, 11.9,1,1, 16.257, 10523.719, 381.228, 52830.293 24/06/21,14:10:39,02,11,1, 11.9,1,1, 16.257, 10523.968, 382.772, 52832.443 24/06/21,14:10:39,03,11,1, 11.9,1,1, 16.257, 10524.379, 380.955, 52831.607 24/06/21,14:10:39,04,11,1, 11.9,1,1, 16.257, 10523.843, 381.938, 52830.676 24/06/21,14:10:39,05,11,1, 11.9,1,1, 16.257, 10524.030, 382.093, 52832.326 24/06/21,14:10:39,06,11,1, 11.9,1,1, 16.257, 10523.731, 380.686, 52830.210 24/06/21,14:10:39,07,11,1, 11.9,1,1, 16.257, 10523.447, 382.538, 52831.107 24/06/21,14:10:39,08,11,1, 11.9,1,1, 16.257, 10523.932, 381.472, 52831.934 24/06/21,14:10:39,09,11,1, 11.9,1,1, 16.257, 10523.802, 381.422, 52830.385 24/06/21,14:10:39,10,11,1, 11.9,1,1, 16.257, 10524.002, 382.695, 52832.358 24/06/21,14:10:39,11,11,1, 11.9,1,1, 16.257, 10524.331, 381.022, 52831.546 24/06/21,14:10:39,12,11,1, 11.9,1,1, 16.257, 10523.796, 381.914, 52830.639 24/06/21,14:10:39,13,11,1, 11.9,1,1, 16.257, 10523.961, 382.066, 52832.226 24/06/21,14:10:39,14,11,1, 11.9,1,1, 16.257, 10523.687, 380.748, 52830.229 24/06/21,14:10:39,15,11,1, 11.9,1,1, 16.257, 10523.439, 382.471, 52831.111 24/06/21,14:10:39,16,11,1, 11.9,1,1, 16.257, 10524.013, 381.579, 52832.039 24/06/21,14:10:39,17,11,1, 11.9,1,1, 16.257, 10523.761, 381.338, 52830.374 24/06/21,14:10:39,18,11,1, 11.9,1,1, 16.257, 10524.097, 382.777, 52832.554 24/06/21,14:10:39,19,11,1, 11.9,1,1, 16.257, 10524.307, 380.871, 52831.405 24/06/21,14:10:40,00,11,1, 11.9,1,1, 16.256, 10524.306, 380.871, 52831.405 24/06/21,14:10:40,01,11,1, 11.9,1,1, 16.256, 10523.823, 381.575, 52830.493 24/06/21,14:10:40,02,11,1, 11.9,1,1, 16.256, 10524.152, 382.490, 52832.626 24/06/21,14:10:40,03,11,1, 11.9,1,1, 16.256, 10524.097, 380.693, 52830.885 24/06/21,14:10:40,04,11,1, 11.9,1,1, 16.256, 10523.552, 382.142, 52830.785 24/06/21,14:10:40,05,11,1, 11.9,1,1, 16.256, 10523.826, 381.722, 52832.059 24/06/21,14:10:40,06,11,1, 11.9,1,1, 16.256, 10523.632, 380.945, 52830.113 24/06/21,14:10:40,07,11,1, 11.9,1,1, 16.256, 10523.622, 382.765, 52831.860 24/06/21,14:10:40,08,11,1, 11.9,1,1, 16.256, 10524.242, 381.214, 52831.939 24/06/21,14:10:40,09,11,1, 11.9,1,1, 16.256, 10523.917, 381.733, 52830.667 24/06/21,14:10:40,10,11,1, 11.9,1,1, 16.256, 10524.120, 382.431, 52832.523 24/06/21,14:10:40,11,11,1, 11.9,1,1, 16.256, 10524.058, 380.740, 52830.816 24/06/21,14:10:40,12,11,1, 11.9,1,1, 16.256, 10523.484, 382.110, 52830.676 24/06/21,14:10:40,13,11,1, 11.9,1,1, 16.256, 10523.908, 381.789, 52832.014 24/06/21,14:10:40,14,11,1, 11.9,1,1, 16.256, 10523.659, 380.969, 52830.164 24/06/21,14:10:40,15,11,1, 11.9,1,1, 16.256, 10523.702, 382.695, 52831.811 24/06/21,14:10:40,16,11,1, 11.9,1,1, 16.256, 10524.309, 381.275, 52831.945 24/06/21,14:10:40,17,11,1, 11.9,1,1, 16.256, 10523.945, 381.628, 52830.560 24/06/21,14:10:40,18,11,1, 11.9,1,1, 16.256, 10524.119, 382.458, 52832.540 24/06/21,14:10:40,19,11,1, 11.9,1,1, 16.256, 10524.059, 380.638, 52830.676 24/06/21,14:10:41,00,11,1, 11.9,1,1, 16.254, 10524.056, 380.638, 52830.676 24/06/21,14:10:41,01,11,1, 11.9,1,1, 16.254, 10523.861, 381.812, 52830.632 24/06/21,14:10:41,02,11,1, 11.9,1,1, 16.254, 10523.996, 382.192, 52832.379 24/06/21,14:10:41,03,11,1, 11.9,1,1, 16.254, 10523.806, 380.613, 52830.218 24/06/21,14:10:41,04,11,1, 11.9,1,1, 16.254, 10523.454, 382.499, 52831.035 24/06/21,14:10:41,05,11,1, 11.9,1,1, 16.254, 10523.963, 381.521, 52831.975 24/06/21,14:10:41,06,11,1, 11.9,1,1, 16.254, 10523.814, 381.299, 52830.347 24/06/21,14:10:41,07,11,1, 11.9,1,1, 16.254, 10524.016, 382.759, 52832.411 24/06/21,14:10:41,08,11,1, 11.9,1,1, 16.254, 10524.363, 380.955, 52831.587 24/06/21,14:10:41,09,11,1, 11.9,1,1, 16.254, 10523.857, 381.963, 52830.706 24/06/21,14:10:41,10,11,1, 11.9,1,1, 16.254, 10523.969, 382.018, 52832.237 24/06/21,14:10:41,11,11,1, 11.9,1,1, 16.254, 10523.768, 380.715, 52830.247 24/06/21,14:10:41,12,11,1, 11.9,1,1, 16.254, 10523.406, 382.420, 52831.022 24/06/21,14:10:41,13,11,1, 11.9,1,1, 16.254, 10523.971, 381.547, 52832.019 24/06/21,14:10:41,14,11,1, 11.9,1,1, 16.254, 10523.793, 381.324, 52830.323 24/06/21,14:10:41,15,11,1, 11.9,1,1, 16.254, 10523.963, 382.711, 52832.410 24/06/21,14:10:41,16,11,1, 11.9,1,1, 16.254, 10524.353, 380.958, 52831.579 24/06/21,14:10:41,17,11,1, 11.9,1,1, 16.254, 10523.798, 381.857, 52830.635 24/06/21,14:10:41,18,11,1, 11.9,1,1, 16.254, 10524.003, 382.092, 52832.347 24/06/21,14:10:41,19,11,1, 11.9,1,1, 16.254, 10523.744, 380.647, 52830.178 24/06/21,14:10:42,00,11,1, 11.9,1,1, 16.254, 10523.739, 380.647, 52830.178 24/06/21,14:10:42,01,11,1, 11.9,1,1, 16.254, 10523.646, 382.055, 52830.657 24/06/21,14:10:42,02,11,1, 11.9,1,1, 16.254, 10523.891, 381.840, 52832.070 24/06/21,14:10:42,03,11,1, 11.9,1,1, 16.254, 10523.631, 380.736, 52830.041 24/06/21,14:10:42,04,11,1, 11.9,1,1, 16.254, 10523.605, 382.754, 52831.661 24/06/21,14:10:42,05,11,1, 11.9,1,1, 16.254, 10524.138, 381.277, 52831.972 24/06/21,14:10:42,06,11,1, 11.9,1,1, 16.254, 10523.957, 381.606, 52830.614 24/06/21,14:10:42,07,11,1, 11.9,1,1, 16.254, 10524.152, 382.507, 52832.480 24/06/21,14:10:42,08,11,1, 11.9,1,1, 16.254, 10524.172, 380.784, 52831.031 24/06/21,14:10:42,09,11,1, 11.9,1,1, 16.254, 10523.619, 382.055, 52830.657 24/06/21,14:10:42,10,11,1, 11.9,1,1, 16.254, 10523.872, 381.743, 52831.994 24/06/21,14:10:42,11,11,1, 11.9,1,1, 16.254, 10523.706, 380.950, 52830.159 24/06/21,14:10:42,12,11,1, 11.9,1,1, 16.254, 10523.605, 382.602, 52831.618 24/06/21,14:10:42,13,11,1, 11.9,1,1, 16.254, 10524.252, 381.319, 52832.048 24/06/21,14:10:42,14,11,1, 11.9,1,1, 16.254, 10523.956, 381.574, 52830.562 24/06/21,14:10:42,15,11,1, 11.9,1,1, 16.254, 10524.155, 382.476, 52832.574 24/06/21,14:10:42,16,11,1, 11.9,1,1, 16.254, 10524.213, 380.670, 52830.938 24/06/21,14:10:42,17,11,1, 11.9,1,1, 16.254, 10523.626, 382.059, 52830.670 24/06/21,14:10:42,18,11,1, 11.9,1,1, 16.254, 10523.852, 381.808, 52832.100 24/06/21,14:10:42,19,11,1, 11.9,1,1, 16.254, 10523.672, 380.824, 52830.078 24/06/21,14:10:43,00,11,1, 11.9,1,1, 16.259, 10523.664, 380.824, 52830.078 24/06/21,14:10:43,01,11,1, 11.9,1,1, 16.259, 10523.484, 382.264, 52830.755 24/06/21,14:10:43,02,11,1, 11.9,1,1, 16.259, 10523.877, 381.670, 52832.109 24/06/21,14:10:43,03,11,1, 11.9,1,1, 16.259, 10523.746, 381.114, 52830.188 24/06/21,14:10:43,04,11,1, 11.9,1,1, 16.259, 10523.872, 382.761, 52832.147 24/06/21,14:10:43,05,11,1, 11.9,1,1, 16.259, 10524.568, 381.043, 52832.210 24/06/21,14:10:43,06,11,1, 11.9,1,1, 16.259, 10523.640, 381.744, 52830.265 24/06/21,14:10:43,07,11,1, 11.9,1,1, 16.259, 10524.184, 382.257, 52832.886 24/06/21,14:10:43,08,11,1, 11.9,1,1, 16.259, 10524.013, 380.566, 52830.113 24/06/21,14:10:43,09,11,1, 11.9,1,1, 16.259, 10523.238, 382.296, 52830.917 24/06/21,14:10:43,10,11,1, 11.9,1,1, 16.259, 10524.145, 381.592, 52832.384 24/06/21,14:10:43,11,11,1, 11.9,1,1, 16.259, 10523.598, 381.116, 52829.690 24/06/21,14:10:43,12,11,1, 11.9,1,1, 16.259, 10523.851, 382.725, 52832.563 24/06/21,14:10:43,13,11,1, 11.9,1,1, 16.259, 10524.499, 381.065, 52831.411 24/06/21,14:10:43,14,11,1, 11.9,1,1, 16.259, 10523.898, 381.707, 52830.601 24/06/21,14:10:43,15,11,1, 11.9,1,1, 16.259, 10524.118, 382.215, 52832.369 24/06/21,14:10:43,16,11,1, 11.9,1,1, 16.259, 10523.903, 380.612, 52830.449 24/06/21,14:10:43,17,11,1, 11.9,1,1, 16.259, 10523.431, 382.304, 52830.848 24/06/21,14:10:43,18,11,1, 11.9,1,1, 16.259, 10523.927, 381.640, 52832.006 24/06/21,14:10:43,19,11,1, 11.9,1,1, 16.259, 10523.684, 381.117, 52830.211 24/06/21,14:10:44,00,11,1, 11.9,1,1, 16.257, 10523.680, 381.117, 52830.211 24/06/21,14:10:44,01,11,1, 11.9,1,1, 16.257, 10523.541, 382.505, 52831.189 24/06/21,14:10:44,02,11,1, 11.9,1,1, 16.257, 10524.088, 381.489, 52832.057 24/06/21,14:10:44,03,11,1, 11.9,1,1, 16.257, 10523.915, 381.393, 52830.495 24/06/21,14:10:44,04,11,1, 11.9,1,1, 16.257, 10524.135, 382.695, 52832.492 24/06/21,14:10:44,05,11,1, 11.9,1,1, 16.257, 10524.364, 380.823, 52831.365 24/06/21,14:10:44,06,11,1, 11.9,1,1, 16.257, 10523.787, 382.010, 52830.742 24/06/21,14:10:44,07,11,1, 11.9,1,1, 16.257, 10523.924, 381.922, 52832.151 24/06/21,14:10:44,08,11,1, 11.9,1,1, 16.257, 10523.759, 380.763, 52830.117 24/06/21,14:10:44,09,11,1, 11.9,1,1, 16.257, 10523.541, 382.535, 52831.318 24/06/21,14:10:44,10,11,1, 11.9,1,1, 16.257, 10524.124, 381.361, 52831.997 24/06/21,14:10:44,11,11,1, 11.9,1,1, 16.257, 10523.932, 381.444, 52830.534 24/06/21,14:10:44,12,11,1, 11.9,1,1, 16.257, 10524.153, 382.566, 52832.489 24/06/21,14:10:44,13,11,1, 11.9,1,1, 16.257, 10524.354, 380.878, 52831.408 24/06/21,14:10:44,14,11,1, 11.9,1,1, 16.257, 10523.750, 381.878, 52830.614 24/06/21,14:10:44,15,11,1, 11.9,1,1, 16.257, 10523.985, 381.940, 52832.253 24/06/21,14:10:44,16,11,1, 11.9,1,1, 16.257, 10523.738, 380.726, 52830.129 24/06/21,14:10:44,17,11,1, 11.9,1,1, 16.257, 10523.518, 382.584, 52831.298 24/06/21,14:10:44,18,11,1, 11.9,1,1, 16.257, 10524.159, 381.449, 52832.032 24/06/21,14:10:44,19,11,1, 11.9,1,1, 16.257, 10523.884, 381.404, 52830.525 24/06/21,14:10:45,00,11,1, 11.9,1,1, 16.258, 10523.881, 381.404, 52830.525 24/06/21,14:10:45,01,11,1, 11.9,1,1, 16.258, 10523.703, 382.731, 52831.835 24/06/21,14:10:45,02,11,1, 11.9,1,1, 16.258, 10524.328, 381.308, 52831.989 24/06/21,14:10:45,03,11,1, 11.9,1,1, 16.258, 10524.024, 381.592, 52830.619 24/06/21,14:10:45,04,11,1, 11.9,1,1, 16.258, 10524.253, 382.555, 52832.597 24/06/21,14:10:45,05,11,1, 11.9,1,1, 16.258, 10524.129, 380.635, 52830.813 24/06/21,14:10:45,06,11,1, 11.9,1,1, 16.258, 10523.633, 382.222, 52830.780 24/06/21,14:10:45,07,11,1, 11.9,1,1, 16.258, 10523.914, 381.698, 52831.989 24/06/21,14:10:45,08,11,1, 11.9,1,1, 16.258, 10523.728, 380.977, 52830.163 24/06/21,14:10:45,09,11,1, 11.9,1,1, 16.258, 10523.753, 382.717, 52831.894 24/06/21,14:10:45,10,11,1, 11.9,1,1, 16.258, 10524.345, 381.249, 52831.921 24/06/21,14:10:45,11,11,1, 11.9,1,1, 16.258, 10524.023, 381.714, 52830.705 24/06/21,14:10:45,12,11,1, 11.9,1,1, 16.258, 10524.191, 382.399, 52832.463 24/06/21,14:10:45,13,11,1, 11.9,1,1, 16.258, 10524.200, 380.751, 52830.791 24/06/21,14:10:45,14,11,1, 11.9,1,1, 16.258, 10523.541, 382.153, 52830.719 24/06/21,14:10:45,15,11,1, 11.9,1,1, 16.258, 10523.935, 381.742, 52832.054 24/06/21,14:10:45,16,11,1, 11.9,1,1, 16.258, 10523.680, 380.999, 52830.098 24/06/21,14:10:45,17,11,1, 11.9,1,1, 16.258, 10523.775, 382.730, 52831.906 24/06/21,14:10:45,18,11,1, 11.9,1,1, 16.258, 10524.338, 381.235, 52831.979 24/06/21,14:10:45,19,11,1, 11.9,1,1, 16.258, 10523.951, 381.645, 52830.630 24/06/21,14:10:46,00,11,1, 11.9,1,1, 16.257, 10523.947, 381.645, 52830.630 24/06/21,14:10:46,01,11,1, 11.9,1,1, 16.257, 10523.991, 382.738, 52832.252 24/06/21,14:10:46,02,11,1, 11.9,1,1, 16.257, 10524.433, 381.060, 52831.783 24/06/21,14:10:46,03,11,1, 11.9,1,1, 16.257, 10523.951, 381.809, 52830.689 24/06/21,14:10:46,04,11,1, 11.9,1,1, 16.257, 10524.185, 382.178, 52832.418 24/06/21,14:10:46,05,11,1, 11.9,1,1, 16.257, 10523.862, 380.588, 52830.419 24/06/21,14:10:46,06,11,1, 11.9,1,1, 16.257, 10523.541, 382.362, 52831.000 24/06/21,14:10:46,07,11,1, 11.9,1,1, 16.257, 10523.962, 381.474, 52832.002 24/06/21,14:10:46,08,11,1, 11.9,1,1, 16.257, 10523.808, 381.253, 52830.375 24/06/21,14:10:46,09,11,1, 11.9,1,1, 16.257, 10524.048, 382.652, 52832.295 24/06/21,14:10:46,10,11,1, 11.9,1,1, 16.257, 10524.418, 380.988, 52831.686 24/06/21,14:10:46,11,11,1, 11.9,1,1, 16.257, 10523.951, 381.833, 52830.717 24/06/21,14:10:46,12,11,1, 11.9,1,1, 16.257, 10524.074, 382.075, 52832.318 24/06/21,14:10:46,13,11,1, 11.9,1,1, 16.257, 10523.920, 380.673, 52830.404 24/06/21,14:10:46,14,11,1, 11.9,1,1, 16.257, 10523.524, 382.327, 52830.982 24/06/21,14:10:46,15,11,1, 11.9,1,1, 16.257, 10524.050, 381.559, 52832.008 24/06/21,14:10:46,16,11,1, 11.9,1,1, 16.257, 10523.873, 381.182, 52830.241 24/06/21,14:10:46,17,11,1, 11.9,1,1, 16.257, 10524.099, 382.722, 52832.369 24/06/21,14:10:46,18,11,1, 11.9,1,1, 16.257, 10524.440, 380.990, 52831.598 24/06/21,14:10:46,19,11,1, 11.9,1,1, 16.257, 10523.988, 381.756, 52830.659 24/06/21,14:10:47,00,10,1, 11.9,1,1, 16.254, 10523.981, 381.756, 52830.659 24/06/21,14:10:47,01,10,1, 11.9,1,1, 16.254, 10524.161, 382.636, 52832.498 24/06/21,14:10:47,02,10,1, 11.9,1,1, 16.254, 10524.357, 380.765, 52831.245 24/06/21,14:10:47,03,10,1, 11.9,1,1, 16.254, 10523.833, 381.962, 52830.706 24/06/21,14:10:47,04,10,1, 11.9,1,1, 16.254, 10523.974, 381.931, 52832.135 24/06/21,14:10:47,05,10,1, 11.9,1,1, 16.254, 10523.762, 380.754, 52830.087 24/06/21,14:10:47,06,10,1, 11.9,1,1, 16.254, 10523.605, 382.622, 52831.394 24/06/21,14:10:47,07,10,1, 11.9,1,1, 16.254, 10524.185, 381.338, 52831.914 24/06/21,14:10:47,08,10,1, 11.9,1,1, 16.254, 10524.023, 381.502, 52830.562 24/06/21,14:10:47,09,10,1, 11.9,1,1, 16.254, 10524.186, 382.557, 52832.472 24/06/21,14:10:47,10,10,1, 11.9,1,1, 16.254, 10524.398, 380.793, 52831.251 24/06/21,14:10:47,11,10,1, 11.9,1,1, 16.254, 10523.816, 381.930, 52830.674 24/06/21,14:10:47,12,10,1, 11.9,1,1, 16.254, 10523.993, 381.855, 52832.053 24/06/21,14:10:47,13,10,1, 11.9,1,1, 16.254, 10523.782, 380.810, 52830.202 24/06/21,14:10:47,14,10,1, 11.9,1,1, 16.254, 10523.591, 382.491, 52831.381 24/06/21,14:10:47,15,10,1, 11.9,1,1, 16.254, 10524.195, 381.446, 52832.034 24/06/21,14:10:47,16,10,1, 11.9,1,1, 16.254, 10523.981, 381.434, 52830.481 24/06/21,14:10:47,17,10,1, 11.9,1,1, 16.254, 10524.215, 382.606, 52832.548 24/06/21,14:10:47,18,10,1, 11.9,1,1, 16.254, 10524.361, 380.725, 52831.208 24/06/21,14:10:47,19,10,1, 11.9,1,1, 16.254, 10523.797, 381.980, 52830.701 24/06/21,14:10:48,00,10,1, 11.9,1,1, 16.254, 10523.789, 381.980, 52830.701 24/06/21,14:10:48,01,10,1, 11.9,1,1, 16.254, 10524.247, 382.509, 52832.553 24/06/21,14:10:48,02,10,1, 11.9,1,1, 16.254, 10524.209, 380.680, 52830.842 24/06/21,14:10:48,03,10,1, 11.9,1,1, 16.254, 10523.632, 382.107, 52830.655 24/06/21,14:10:48,04,10,1, 11.9,1,1, 16.254, 10523.912, 381.731, 52832.013 24/06/21,14:10:48,05,10,1, 11.9,1,1, 16.254, 10523.762, 380.953, 52830.148 24/06/21,14:10:48,06,10,1, 11.9,1,1, 16.254, 10523.766, 382.752, 52831.875 24/06/21,14:10:48,07,10,1, 11.9,1,1, 16.254, 10524.356, 381.146, 52831.890 24/06/21,14:10:48,08,10,1, 11.9,1,1, 16.254, 10524.078, 381.704, 52830.653 24/06/21,14:10:48,09,10,1, 11.9,1,1, 16.254, 10524.188, 382.371, 52832.496 24/06/21,14:10:48,10,10,1, 11.9,1,1, 16.254, 10524.173, 380.654, 52830.770 24/06/21,14:10:48,11,10,1, 11.9,1,1, 16.254, 10523.635, 382.132, 52830.672 24/06/21,14:10:48,12,10,1, 11.9,1,1, 16.254, 10523.913, 381.688, 52831.945 24/06/21,14:10:48,13,10,1, 11.9,1,1, 16.254, 10523.774, 380.994, 52830.167 24/06/21,14:10:48,14,10,1, 11.9,1,1, 16.254, 10523.818, 382.648, 52831.873 24/06/21,14:10:48,15,10,1, 11.9,1,1, 16.254, 10524.422, 381.242, 52831.989 24/06/21,14:10:48,16,10,1, 11.9,1,1, 16.254, 10524.040, 381.617, 52830.602 24/06/21,14:10:48,17,10,1, 11.9,1,1, 16.254, 10524.226, 382.426, 52832.566 24/06/21,14:10:48,18,10,1, 11.9,1,1, 16.254, 10524.186, 380.591, 52830.745 24/06/21,14:10:48,19,10,1, 11.9,1,1, 16.254, 10523.572, 382.140, 52830.746 24/06/21,14:10:49,00,11,1, 12.0,1,1, 16.258, 10523.564, 382.140, 52830.746 24/06/21,14:10:49,01,11,1, 12.0,1,1, 16.258, 10524.187, 382.219, 52832.453 24/06/21,14:10:49,02,11,1, 12.0,1,1, 16.258, 10523.982, 380.589, 52830.491 24/06/21,14:10:49,03,11,1, 12.0,1,1, 16.258, 10523.581, 382.277, 52830.894 24/06/21,14:10:49,04,11,1, 12.0,1,1, 16.258, 10524.035, 381.539, 52832.001 24/06/21,14:10:49,05,11,1, 12.0,1,1, 16.258, 10523.818, 381.159, 52830.253 24/06/21,14:10:49,06,11,1, 12.0,1,1, 16.258, 10524.046, 382.732, 52832.255 24/06/21,14:10:49,07,11,1, 12.0,1,1, 16.258, 10524.441, 380.951, 52831.688 24/06/21,14:10:49,08,11,1, 12.0,1,1, 16.258, 10524.038, 381.858, 52830.698 24/06/21,14:10:49,09,11,1, 12.0,1,1, 16.258, 10524.153, 382.106, 52832.336 24/06/21,14:10:49,10,11,1, 12.0,1,1, 16.258, 10523.997, 380.611, 52830.411 24/06/21,14:10:49,11,11,1, 12.0,1,1, 16.258, 10523.531, 382.325, 52830.899 24/06/21,14:10:49,12,11,1, 12.0,1,1, 16.258, 10524.015, 381.549, 52831.983 24/06/21,14:10:49,13,11,1, 12.0,1,1, 16.258, 10523.868, 381.194, 52830.350 24/06/21,14:10:49,14,11,1, 12.0,1,1, 16.258, 10524.020, 382.657, 52832.212 24/06/21,14:10:49,15,11,1, 12.0,1,1, 16.258, 10524.498, 381.042, 52831.774 24/06/21,14:10:49,16,11,1, 12.0,1,1, 16.258, 10524.024, 381.733, 52830.623 24/06/21,14:10:49,17,11,1, 12.0,1,1, 16.258, 10524.161, 382.176, 52832.338 24/06/21,14:10:49,18,11,1, 12.0,1,1, 16.258, 10523.979, 380.611, 52830.342 24/06/21,14:10:49,19,11,1, 12.0,1,1, 16.258, 10523.535, 382.304, 52830.938 24/06/21,14:10:50,00,11,1, 11.9,1,1, 16.259, 10523.530, 382.304, 52830.938 24/06/21,14:10:50,01,11,1, 11.9,1,1, 16.259, 10524.131, 382.015, 52832.263 24/06/21,14:10:50,02,11,1, 11.9,1,1, 16.259, 10523.857, 380.630, 52830.145 24/06/21,14:10:50,03,11,1, 11.9,1,1, 16.259, 10523.564, 382.526, 52831.249 24/06/21,14:10:50,04,11,1, 11.9,1,1, 16.259, 10524.161, 381.400, 52831.955 24/06/21,14:10:50,05,11,1, 11.9,1,1, 16.259, 10523.951, 381.372, 52830.432 24/06/21,14:10:50,06,11,1, 11.9,1,1, 16.259, 10524.201, 382.645, 52832.507 24/06/21,14:10:50,07,11,1, 11.9,1,1, 16.259, 10524.385, 380.813, 52831.451 24/06/21,14:10:50,08,11,1, 11.9,1,1, 16.259, 10523.894, 381.933, 52830.641 24/06/21,14:10:50,09,11,1, 11.9,1,1, 16.259, 10524.024, 381.882, 52832.133 24/06/21,14:10:50,10,11,1, 11.9,1,1, 16.259, 10523.855, 380.725, 52830.239 24/06/21,14:10:50,11,11,1, 11.9,1,1, 16.259, 10523.564, 382.428, 52831.301 24/06/21,14:10:50,12,11,1, 11.9,1,1, 16.259, 10524.167, 381.379, 52831.990 24/06/21,14:10:50,13,11,1, 11.9,1,1, 16.259, 10523.921, 381.364, 52830.495 24/06/21,14:10:50,14,11,1, 11.9,1,1, 16.259, 10524.185, 382.565, 52832.400 24/06/21,14:10:50,15,11,1, 11.9,1,1, 16.259, 10524.417, 380.825, 52831.401 24/06/21,14:10:50,16,11,1, 11.9,1,1, 16.259, 10523.901, 381.856, 52830.684 24/06/21,14:10:50,17,11,1, 11.9,1,1, 16.259, 10524.063, 381.967, 52832.241 24/06/21,14:10:50,18,11,1, 11.9,1,1, 16.259, 10523.846, 380.671, 52830.190 24/06/21,14:10:50,19,11,1, 11.9,1,1, 16.259, 10523.573, 382.561, 52831.294 24/06/21,14:10:51,00,11,1, 11.8,1,1, 16.257, 10523.572, 382.561, 52831.294 24/06/21,14:10:51,01,11,1, 11.8,1,1, 16.257, 10523.994, 381.863, 52832.144 24/06/21,14:10:51,02,11,1, 11.8,1,1, 16.257, 10523.743, 380.714, 52830.092 24/06/21,14:10:51,03,11,1, 11.8,1,1, 16.257, 10523.681, 382.649, 52831.614 24/06/21,14:10:51,04,11,1, 11.8,1,1, 16.257, 10524.295, 381.209, 52831.949 24/06/21,14:10:51,05,11,1, 11.8,1,1, 16.257, 10524.069, 381.526, 52830.558 24/06/21,14:10:51,06,11,1, 11.8,1,1, 16.257, 10524.266, 382.459, 52832.605 24/06/21,14:10:51,07,11,1, 11.8,1,1, 16.257, 10524.303, 380.623, 52831.060 24/06/21,14:10:51,08,11,1, 11.8,1,1, 16.257, 10523.765, 382.027, 52830.752 24/06/21,14:10:51,09,11,1, 11.8,1,1, 16.257, 10523.987, 381.691, 52832.041 24/06/21,14:10:51,10,11,1, 11.8,1,1, 16.257, 10523.771, 380.810, 52830.135 24/06/21,14:10:51,11,11,1, 11.8,1,1, 16.257, 10523.684, 382.574, 52831.634 24/06/21,14:10:51,12,11,1, 11.8,1,1, 16.257, 10524.316, 381.267, 52832.036 24/06/21,14:10:51,13,11,1, 11.8,1,1, 16.257, 10524.047, 381.469, 52830.612 24/06/21,14:10:51,14,11,1, 11.8,1,1, 16.257, 10524.285, 382.451, 52832.574 24/06/21,14:10:51,15,11,1, 11.8,1,1, 16.257, 10524.350, 380.698, 52831.082 24/06/21,14:10:51,16,11,1, 11.8,1,1, 16.257, 10523.728, 381.985, 52830.690 24/06/21,14:10:51,17,11,1, 11.8,1,1, 16.257, 10524.006, 381.811, 52832.180 24/06/21,14:10:51,18,11,1, 11.8,1,1, 16.257, 10523.747, 380.740, 52830.107 24/06/21,14:10:51,19,11,1, 11.8,1,1, 16.257, 10523.763, 382.689, 52831.833 24/06/21,14:10:52,00,11,1, 11.9,1,1, 16.256, 10523.756, 382.689, 52831.833 24/06/21,14:10:52,01,11,1, 11.9,1,1, 16.256, 10523.971, 381.663, 52832.098 24/06/21,14:10:52,02,11,1, 11.9,1,1, 16.256, 10523.801, 380.921, 52830.154 24/06/21,14:10:52,03,11,1, 11.9,1,1, 16.256, 10523.866, 382.719, 52832.025 24/06/21,14:10:52,04,11,1, 11.9,1,1, 16.256, 10524.433, 381.055, 52831.886 24/06/21,14:10:52,05,11,1, 11.9,1,1, 16.256, 10524.046, 381.704, 52830.718 24/06/21,14:10:52,06,11,1, 11.9,1,1, 16.256, 10524.230, 382.244, 52832.519 24/06/21,14:10:52,07,11,1, 11.9,1,1, 16.256, 10524.162, 380.568, 52830.642 24/06/21,14:10:52,08,11,1, 11.9,1,1, 16.256, 10523.657, 382.148, 52830.828 24/06/21,14:10:52,09,11,1, 11.9,1,1, 16.256, 10523.954, 381.577, 52831.982 24/06/21,14:10:52,10,11,1, 11.9,1,1, 16.256, 10523.789, 381.039, 52830.147 24/06/21,14:10:52,11,11,1, 11.9,1,1, 16.256, 10523.883, 382.621, 52832.024 24/06/21,14:10:52,12,11,1, 11.9,1,1, 16.256, 10524.479, 381.143, 52831.914 24/06/21,14:10:52,13,11,1, 11.9,1,1, 16.256, 10524.005, 381.591, 52830.687 24/06/21,14:10:52,14,11,1, 11.9,1,1, 16.256, 10524.235, 382.324, 52832.502 24/06/21,14:10:52,15,11,1, 11.9,1,1, 16.256, 10524.159, 380.619, 52830.673 24/06/21,14:10:52,16,11,1, 11.9,1,1, 16.256, 10523.597, 382.092, 52830.831 24/06/21,14:10:52,17,11,1, 11.9,1,1, 16.256, 10524.011, 381.582, 52832.031 24/06/21,14:10:52,18,11,1, 11.9,1,1, 16.256, 10523.783, 380.963, 52830.192 24/06/21,14:10:52,19,11,1, 11.9,1,1, 16.256, 10523.937, 382.691, 52832.075 24/06/21,14:10:53,00,11,1, 12.0,1,1, 16.256, 10523.931, 382.691, 52832.075 24/06/21,14:10:53,01,11,1, 12.0,1,1, 16.256, 10524.011, 381.466, 52832.094 24/06/21,14:10:53,02,11,1, 12.0,1,1, 16.256, 10523.864, 381.089, 52830.273 24/06/21,14:10:53,03,11,1, 12.0,1,1, 16.256, 10524.051, 382.679, 52832.333 24/06/21,14:10:53,04,11,1, 12.0,1,1, 16.256, 10524.466, 380.909, 52831.691 24/06/21,14:10:53,05,11,1, 12.0,1,1, 16.256, 10524.033, 381.785, 52830.754 24/06/21,14:10:53,06,11,1, 12.0,1,1, 16.256, 10524.129, 382.026, 52832.378 24/06/21,14:10:53,07,11,1, 12.0,1,1, 16.256, 10523.982, 380.608, 52830.444 24/06/21,14:10:53,08,11,1, 12.0,1,1, 16.256, 10523.602, 382.264, 52830.994 24/06/21,14:10:53,09,11,1, 12.0,1,1, 16.256, 10524.064, 381.475, 52832.034 24/06/21,14:10:53,10,11,1, 12.0,1,1, 16.256, 10523.936, 381.172, 52830.362 24/06/21,14:10:53,11,11,1, 12.0,1,1, 16.256, 10524.059, 382.606, 52832.362 24/06/21,14:10:53,12,11,1, 12.0,1,1, 16.256, 10524.489, 381.012, 52831.783 24/06/21,14:10:53,13,11,1, 12.0,1,1, 16.256, 10523.947, 381.658, 52830.648 24/06/21,14:10:53,14,11,1, 12.0,1,1, 16.256, 10524.133, 382.108, 52832.427 24/06/21,14:10:53,15,11,1, 12.0,1,1, 16.256, 10523.950, 380.545, 52830.416 24/06/21,14:10:53,16,11,1, 12.0,1,1, 16.256, 10523.530, 382.315, 52831.064 24/06/21,14:10:53,17,11,1, 12.0,1,1, 16.256, 10524.028, 381.494, 52832.040 24/06/21,14:10:53,18,11,1, 12.0,1,1, 16.256, 10523.888, 381.129, 52830.345 24/06/21,14:10:53,19,11,1, 12.0,1,1, 16.256, 10524.090, 382.687, 52832.354 24/06/21,14:10:54,00,10,1, 11.9,1,1, 16.256, 10524.089, 382.687, 52832.354 24/06/21,14:10:54,01,10,1, 11.9,1,1, 16.256, 10524.108, 381.366, 52832.063 24/06/21,14:10:54,02,10,1, 11.9,1,1, 16.256, 10523.904, 381.311, 52830.497 24/06/21,14:10:54,03,10,1, 11.9,1,1, 16.256, 10524.206, 382.599, 52832.566 24/06/21,14:10:54,04,10,1, 11.9,1,1, 16.256, 10524.439, 380.772, 52831.483 24/06/21,14:10:54,05,10,1, 11.9,1,1, 16.256, 10523.909, 381.866, 52830.766 24/06/21,14:10:54,06,10,1, 11.9,1,1, 16.256, 10524.048, 381.802, 52832.213 24/06/21,14:10:54,07,10,1, 11.9,1,1, 16.256, 10523.831, 380.673, 52830.239 24/06/21,14:10:54,08,10,1, 11.9,1,1, 16.256, 10523.582, 382.339, 52831.221 24/06/21,14:10:54,09,10,1, 11.9,1,1, 16.256, 10524.107, 381.382, 52832.029 24/06/21,14:10:54,10,10,1, 11.9,1,1, 16.256, 10523.976, 381.261, 52830.483 24/06/21,14:10:54,11,10,1, 11.9,1,1, 16.256, 10524.189, 382.585, 52832.529 24/06/21,14:10:54,12,10,1, 11.9,1,1, 16.256, 10524.475, 380.818, 52831.481 24/06/21,14:10:54,13,10,1, 11.9,1,1, 16.256, 10523.903, 381.749, 52830.653 24/06/21,14:10:54,14,10,1, 11.9,1,1, 16.256, 10524.087, 381.964, 52832.318 24/06/21,14:10:54,15,10,1, 11.9,1,1, 16.256, 10523.856, 380.530, 52830.174 24/06/21,14:10:54,16,10,1, 11.9,1,1, 16.256, 10523.587, 382.456, 52831.320 24/06/21,14:10:54,17,10,1, 11.9,1,1, 16.256, 10524.143, 381.329, 52832.078 24/06/21,14:10:54,18,10,1, 11.9,1,1, 16.256, 10523.985, 381.269, 52830.517 24/06/21,14:10:54,19,10,1, 11.9,1,1, 16.256, 10524.238, 382.589, 52832.558 24/06/21,14:10:55,00,10,1, 11.8,1,1, 16.254, 10524.231, 382.589, 52832.558 24/06/21,14:10:55,01,10,1, 11.8,1,1, 16.254, 10524.194, 381.225, 52832.073 24/06/21,14:10:55,02,10,1, 11.8,1,1, 16.254, 10524.032, 381.398, 52830.600 24/06/21,14:10:55,03,10,1, 11.8,1,1, 16.254, 10524.171, 382.502, 52832.567 24/06/21,14:10:55,04,10,1, 11.8,1,1, 16.254, 10524.343, 380.652, 52831.274 24/06/21,14:10:55,05,10,1, 11.8,1,1, 16.254, 10523.816, 381.926, 52830.748 24/06/21,14:10:55,06,10,1, 11.8,1,1, 16.254, 10524.024, 381.705, 52832.169 24/06/21,14:10:55,07,10,1, 11.8,1,1, 16.254, 10523.796, 380.700, 52830.256 24/06/21,14:10:55,08,10,1, 11.8,1,1, 16.254, 10523.596, 382.460, 52831.495 24/06/21,14:10:55,09,10,1, 11.8,1,1, 16.254, 10524.218, 381.316, 52832.043 24/06/21,14:10:55,10,10,1, 11.8,1,1, 16.254, 10523.970, 381.336, 52830.562 24/06/21,14:10:55,11,10,1, 11.8,1,1, 16.254, 10524.232, 382.449, 52832.581 24/06/21,14:10:55,12,10,1, 11.8,1,1, 16.254, 10524.373, 380.689, 52831.212 24/06/21,14:10:55,13,10,1, 11.8,1,1, 16.254, 10523.729, 381.831, 52830.676 24/06/21,14:10:55,14,10,1, 11.8,1,1, 16.254, 10524.003, 381.795, 52832.192 24/06/21,14:10:55,15,10,1, 11.8,1,1, 16.254, 10523.741, 380.650, 52830.122 24/06/21,14:10:55,16,10,1, 11.8,1,1, 16.254, 10523.653, 382.555, 52831.547 24/06/21,14:10:55,17,10,1, 11.8,1,1, 16.254, 10524.212, 381.203, 52832.001 24/06/21,14:10:55,18,10,1, 11.8,1,1, 16.254, 10524.020, 381.432, 52830.623 24/06/21,14:10:55,19,10,1, 11.8,1,1, 16.254, 10524.250, 382.485, 52832.609 24/06/21,14:10:56,00,10,1, 11.9,1,1, 16.254, 10524.248, 382.485, 52832.609 24/06/21,14:10:56,01,10,1, 11.9,1,1, 16.254, 10524.224, 381.144, 52832.010 24/06/21,14:10:56,02,10,1, 11.9,1,1, 16.254, 10524.033, 381.438, 52830.697 24/06/21,14:10:56,03,10,1, 11.9,1,1, 16.254, 10524.242, 382.404, 52832.608 24/06/21,14:10:56,04,10,1, 11.9,1,1, 16.254, 10524.276, 380.564, 52831.049 24/06/21,14:10:56,05,10,1, 11.9,1,1, 16.254, 10523.679, 381.968, 52830.739 24/06/21,14:10:56,06,10,1, 11.9,1,1, 16.254, 10523.901, 381.644, 52832.080 24/06/21,14:10:56,07,10,1, 11.9,1,1, 16.254, 10523.752, 380.776, 52830.198 24/06/21,14:10:56,08,10,1, 11.9,1,1, 16.254, 10523.692, 382.484, 52831.690 24/06/21,14:10:56,09,10,1, 11.9,1,1, 16.254, 10524.234, 381.230, 52832.055 24/06/21,14:10:56,10,10,1, 11.9,1,1, 16.254, 10524.016, 381.410, 52830.644 24/06/21,14:10:56,11,10,1, 11.9,1,1, 16.254, 10524.217, 382.405, 52832.627 24/06/21,14:10:56,12,10,1, 11.9,1,1, 16.254, 10524.237, 380.610, 52831.079 24/06/21,14:10:56,13,10,1, 11.9,1,1, 16.254, 10523.678, 381.948, 52830.693 24/06/21,14:10:56,14,10,1, 11.9,1,1, 16.254, 10523.973, 381.712, 52832.129 24/06/21,14:10:56,15,10,1, 11.9,1,1, 16.254, 10523.703, 380.706, 52830.115 24/06/21,14:10:56,16,10,1, 11.9,1,1, 16.254, 10523.716, 382.595, 52831.750 24/06/21,14:10:56,17,10,1, 11.9,1,1, 16.254, 10524.239, 381.144, 52832.069 24/06/21,14:10:56,18,10,1, 11.9,1,1, 16.254, 10523.989, 381.492, 52830.639 24/06/21,14:10:56,19,10,1, 11.9,1,1, 16.254, 10524.263, 382.388, 52832.616 24/06/21,14:10:57,00,10,1, 11.9,1,1, 16.257, 10524.256, 382.388, 52832.616 24/06/21,14:10:57,01,10,1, 11.9,1,1, 16.257, 10524.266, 381.102, 52832.033 24/06/21,14:10:57,02,10,1, 11.9,1,1, 16.257, 10524.029, 381.472, 52830.649 24/06/21,14:10:57,03,10,1, 11.9,1,1, 16.257, 10524.217, 382.369, 52832.611 24/06/21,14:10:57,04,10,1, 11.9,1,1, 16.257, 10524.245, 380.572, 52831.018 24/06/21,14:10:57,05,10,1, 11.9,1,1, 16.257, 10523.671, 382.020, 52830.795 24/06/21,14:10:57,06,10,1, 11.9,1,1, 16.257, 10523.893, 381.585, 52832.032 24/06/21,14:10:57,07,10,1, 11.9,1,1, 16.257, 10523.704, 380.804, 52830.258 24/06/21,14:10:57,08,10,1, 11.9,1,1, 16.257, 10523.870, 382.638, 52832.607 24/06/21,14:10:57,09,10,1, 11.9,1,1, 16.257, 10524.266, 381.076, 52831.663 24/06/21,14:10:57,10,10,1, 11.9,1,1, 16.257, 10523.604, 381.563, 52830.846 24/06/21,14:10:57,11,10,1, 11.9,1,1, 16.257, 10524.557, 382.438, 52833.332 24/06/21,14:10:57,12,10,1, 11.9,1,1, 16.257, 10523.880, 380.533, 52830.402 24/06/21,14:10:57,13,10,1, 11.9,1,1, 16.257, 10523.642, 382.217, 52831.852 24/06/21,14:10:57,14,10,1, 11.9,1,1, 16.257, 10524.385, 381.629, 52832.428 24/06/21,14:10:57,15,10,1, 11.9,1,1, 16.257, 10523.284, 380.728, 52829.929 24/06/21,14:10:57,16,10,1, 11.9,1,1, 16.257, 10524.079, 382.662, 52832.993 24/06/21,14:10:57,17,10,1, 11.9,1,1, 16.257, 10524.267, 381.022, 52831.487 24/06/21,14:10:57,18,10,1, 11.9,1,1, 16.257, 10523.542, 381.557, 52830.877 24/06/21,14:10:57,19,10,1, 11.9,1,1, 16.257, 10524.630, 382.442, 52833.313 24/06/21,14:10:58,00,11,1, 11.9,1,1, 16.254, 10524.623, 382.442, 52833.313 24/06/21,14:10:58,01,11,1, 11.9,1,1, 16.254, 10524.259, 380.998, 52831.371 24/06/21,14:10:58,02,11,1, 11.9,1,1, 16.254, 10523.533, 381.570, 52830.962 24/06/21,14:10:58,03,11,1, 11.9,1,1, 16.254, 10524.580, 382.444, 52833.314 24/06/21,14:10:58,04,11,1, 11.9,1,1, 16.254, 10523.882, 380.526, 52830.307 24/06/21,14:10:58,05,11,1, 11.9,1,1, 16.254, 10523.429, 382.131, 52831.355 24/06/21,14:10:58,06,11,1, 11.9,1,1, 16.254, 10524.601, 381.670, 52832.739 24/06/21,14:10:58,07,11,1, 11.9,1,1, 16.254, 10523.203, 380.690, 52829.408 24/06/21,14:10:58,08,11,1, 11.9,1,1, 16.254, 10523.967, 382.736, 52833.290 24/06/21,14:10:58,09,11,1, 11.9,1,1, 16.254, 10524.546, 381.012, 52831.551 24/06/21,14:10:58,10,11,1, 11.9,1,1, 16.254, 10523.277, 381.470, 52830.468 24/06/21,14:10:58,11,11,1, 11.9,1,1, 16.254, 10524.678, 382.490, 52833.843 24/06/21,14:10:58,12,11,1, 11.9,1,1, 16.254, 10523.911, 380.417, 52830.017 24/06/21,14:10:58,13,11,1, 11.9,1,1, 16.254, 10523.359, 382.190, 52831.779 24/06/21,14:10:58,14,11,1, 11.9,1,1, 16.254, 10524.640, 381.664, 52832.758 24/06/21,14:10:58,15,11,1, 11.9,1,1, 16.254, 10523.172, 380.678, 52829.360 24/06/21,14:10:58,16,11,1, 11.9,1,1, 16.254, 10523.974, 382.758, 52833.291 24/06/21,14:10:58,17,11,1, 11.9,1,1, 16.254, 10524.527, 381.005, 52831.568 24/06/21,14:10:58,18,11,1, 11.9,1,1, 16.254, 10523.271, 381.495, 52830.459 24/06/21,14:10:58,19,11,1, 11.9,1,1, 16.254, 10524.732, 382.541, 52833.829 24/06/21,14:10:59,00,11,1, 11.9,1,1, 16.262, 10524.724, 382.541, 52833.829 24/06/21,14:10:59,01,11,1, 11.9,1,1, 16.262, 10524.488, 380.998, 52831.633 24/06/21,14:10:59,02,11,1, 11.9,1,1, 16.262, 10523.248, 381.478, 52830.463 24/06/21,14:10:59,03,11,1, 11.9,1,1, 16.262, 10524.679, 382.531, 52833.885 24/06/21,14:10:59,04,11,1, 11.9,1,1, 16.262, 10523.954, 380.412, 52830.049 24/06/21,14:10:59,05,11,1, 11.9,1,1, 16.262, 10523.334, 382.162, 52831.699 24/06/21,14:10:59,06,11,1, 11.9,1,1, 16.262, 10524.633, 381.689, 52832.802 24/06/21,14:10:59,07,11,1, 11.9,1,1, 16.262, 10523.166, 380.628, 52829.413 24/06/21,14:10:59,08,11,1, 11.9,1,1, 16.262, 10523.840, 382.704, 52833.177 24/06/21,14:10:59,09,11,1, 11.9,1,1, 16.262, 10524.497, 380.999, 52831.559 24/06/21,14:10:59,10,11,1, 11.9,1,1, 16.262, 10523.232, 381.446, 52830.455 24/06/21,14:10:59,11,11,1, 11.9,1,1, 16.262, 10524.613, 382.499, 52833.882 24/06/21,14:10:59,12,11,1, 11.9,1,1, 16.262, 10523.926, 380.428, 52830.073 24/06/21,14:10:59,13,11,1, 11.9,1,1, 16.262, 10523.348, 382.164, 52831.705 24/06/21,14:10:59,14,11,1, 11.9,1,1, 16.262, 10524.607, 381.696, 52832.855 24/06/21,14:10:59,15,11,1, 11.9,1,1, 16.262, 10523.173, 380.611, 52829.381 24/06/21,14:10:59,16,11,1, 11.9,1,1, 16.262, 10523.888, 382.689, 52833.215 24/06/21,14:10:59,17,11,1, 11.9,1,1, 16.262, 10524.496, 381.012, 52831.597 24/06/21,14:10:59,18,11,1, 11.9,1,1, 16.262, 10523.243, 381.453, 52830.415 24/06/21,14:10:59,19,11,1, 11.9,1,1, 16.262, 10524.622, 382.487, 52833.926 24/06/21,14:11:00,00,11,1, 11.9,1,1, 16.257, 10524.615, 382.487, 52833.926 24/06/21,14:11:00,01,11,1, 11.9,1,1, 16.257, 10524.457, 381.049, 52831.701 24/06/21,14:11:00,02,11,1, 11.9,1,1, 16.257, 10523.163, 381.407, 52830.402 24/06/21,14:11:00,03,11,1, 11.9,1,1, 16.257, 10524.554, 382.532, 52833.910 24/06/21,14:11:00,04,11,1, 11.9,1,1, 16.257, 10523.912, 380.472, 52830.169 24/06/21,14:11:00,05,11,1, 11.9,1,1, 16.257, 10523.274, 382.116, 52831.618 24/06/21,14:11:00,06,11,1, 11.9,1,1, 16.257, 10524.552, 381.737, 52832.921 24/06/21,14:11:00,07,11,1, 11.9,1,1, 16.257, 10523.135, 380.508, 52829.174 24/06/21,14:11:00,08,11,1, 11.9,1,1, 16.257, 10523.663, 382.641, 52832.498 24/06/21,14:11:00,09,11,1, 11.9,1,1, 16.257, 10524.350, 381.034, 52831.923 24/06/21,14:11:00,10,11,1, 11.9,1,1, 16.257, 10523.573, 381.407, 52830.304 24/06/21,14:11:00,11,11,1, 11.9,1,1, 16.257, 10524.158, 382.397, 52833.167 24/06/21,14:11:00,12,11,1, 11.9,1,1, 16.257, 10524.251, 380.544, 52830.812 24/06/21,14:11:00,13,11,1, 11.9,1,1, 16.257, 10523.295, 381.918, 52830.607 24/06/21,14:11:00,14,11,1, 11.9,1,1, 16.257, 10524.077, 381.682, 52832.568 24/06/21,14:11:00,15,11,1, 11.9,1,1, 16.257, 10523.480, 380.714, 52829.728 24/06/21,14:11:00,16,11,1, 11.9,1,1, 16.257, 10523.382, 382.514, 52831.945 24/06/21,14:11:00,17,11,1, 11.9,1,1, 16.257, 10524.407, 381.191, 52832.281 24/06/21,14:11:00,18,11,1, 11.9,1,1, 16.257, 10523.536, 381.295, 52830.176 24/06/21,14:11:00,19,11,1, 11.9,1,1, 16.257, 10524.156, 382.470, 52833.121 24/06/21,14:11:01,00,11,1, 11.9,1,1, 16.261, 10524.148, 382.470, 52833.121 24/06/21,14:11:01,01,11,1, 11.9,1,1, 16.261, 10524.359, 381.194, 52832.248 24/06/21,14:11:01,02,11,1, 11.9,1,1, 16.261, 10523.555, 381.217, 52830.107 24/06/21,14:11:01,03,11,1, 11.9,1,1, 16.261, 10524.159, 382.500, 52833.170 24/06/21,14:11:01,04,11,1, 11.9,1,1, 16.261, 10524.246, 380.499, 52830.911 24/06/21,14:11:01,05,11,1, 11.9,1,1, 16.261, 10523.225, 381.935, 52830.640 24/06/21,14:11:01,06,11,1, 11.9,1,1, 16.261, 10524.041, 381.757, 52832.661 24/06/21,14:11:01,07,11,1, 11.9,1,1, 16.261, 10523.453, 380.583, 52829.667 24/06/21,14:11:01,08,11,1, 11.9,1,1, 16.261, 10523.325, 382.559, 52831.933 24/06/21,14:11:01,09,11,1, 11.9,1,1, 16.261, 10524.297, 381.117, 52832.165 24/06/21,14:11:01,10,11,1, 11.9,1,1, 16.261, 10523.554, 381.310, 52830.169 24/06/21,14:11:01,11,11,1, 11.9,1,1, 16.261, 10524.128, 382.404, 52833.134 24/06/21,14:11:01,12,11,1, 11.9,1,1, 16.261, 10524.241, 380.539, 52830.890 24/06/21,14:11:01,13,11,1, 11.9,1,1, 16.261, 10523.289, 381.856, 52830.618 24/06/21,14:11:01,14,11,1, 11.9,1,1, 16.261, 10524.050, 381.702, 52832.616 24/06/21,14:11:01,15,11,1, 11.9,1,1, 16.261, 10523.452, 380.597, 52829.628 24/06/21,14:11:01,16,11,1, 11.9,1,1, 16.261, 10523.291, 382.444, 52831.805 24/06/21,14:11:01,17,11,1, 11.9,1,1, 16.261, 10524.349, 381.205, 52832.214 24/06/21,14:11:01,18,11,1, 11.9,1,1, 16.261, 10523.530, 381.246, 52830.095 24/06/21,14:11:01,19,11,1, 11.9,1,1, 16.261, 10524.098, 382.519, 52833.138 24/06/21,14:11:02,00,11,1, 11.9,1,1, 16.257, 10524.098, 382.519, 52833.138 24/06/21,14:11:02,01,11,1, 11.9,1,1, 16.257, 10524.277, 381.233, 52832.286 24/06/21,14:11:02,02,11,1, 11.9,1,1, 16.257, 10523.489, 381.233, 52830.144 24/06/21,14:11:02,03,11,1, 11.9,1,1, 16.257, 10524.082, 382.498, 52833.212 24/06/21,14:11:02,04,11,1, 11.9,1,1, 16.257, 10524.247, 380.461, 52830.974 24/06/21,14:11:02,05,11,1, 11.9,1,1, 16.257, 10523.232, 381.844, 52830.599 24/06/21,14:11:02,06,11,1, 11.9,1,1, 16.257, 10523.980, 381.720, 52832.671 24/06/21,14:11:02,07,11,1, 11.9,1,1, 16.257, 10523.439, 380.563, 52829.703 24/06/21,14:11:02,08,11,1, 11.9,1,1, 16.257, 10523.204, 382.538, 52831.808 24/06/21,14:11:02,09,11,1, 11.9,1,1, 16.257, 10524.251, 381.129, 52832.273 24/06/21,14:11:02,10,11,1, 11.9,1,1, 16.257, 10523.495, 381.279, 52830.211 24/06/21,14:11:02,11,11,1, 11.9,1,1, 16.257, 10524.041, 382.426, 52833.106 24/06/21,14:11:02,12,11,1, 11.9,1,1, 16.257, 10524.219, 380.577, 52831.084 24/06/21,14:11:02,13,11,1, 11.9,1,1, 16.257, 10523.223, 381.795, 52830.602 24/06/21,14:11:02,14,11,1, 11.9,1,1, 16.257, 10523.988, 381.724, 52832.754 24/06/21,14:11:02,15,11,1, 11.9,1,1, 16.257, 10523.422, 380.540, 52829.688 24/06/21,14:11:02,16,11,1, 11.9,1,1, 16.257, 10523.227, 382.486, 52831.888 24/06/21,14:11:02,17,11,1, 11.9,1,1, 16.257, 10524.273, 381.213, 52832.284 24/06/21,14:11:02,18,11,1, 11.9,1,1, 16.257, 10523.437, 381.211, 52830.118 24/06/21,14:11:02,19,11,1, 11.9,1,1, 16.257, 10524.061, 382.521, 52833.210 24/06/21,14:11:03,00,11,1, 12.0,1,1, 16.254, 10524.056, 382.521, 52833.210 24/06/21,14:11:03,01,11,1, 12.0,1,1, 16.254, 10523.838, 381.289, 52832.483 24/06/21,14:11:03,02,11,1, 12.0,1,1, 16.254, 10523.931, 381.241, 52830.643 24/06/21,14:11:03,03,11,1, 12.0,1,1, 16.254, 10523.658, 382.390, 52832.207 24/06/21,14:11:03,04,11,1, 12.0,1,1, 16.254, 10524.191, 380.611, 52831.779 24/06/21,14:11:03,05,11,1, 12.0,1,1, 16.254, 10523.545, 381.800, 52830.479 24/06/21,14:11:03,06,11,1, 12.0,1,1, 16.254, 10523.400, 381.653, 52832.182 24/06/21,14:11:03,07,11,1, 12.0,1,1, 16.254, 10523.724, 380.656, 52830.684 24/06/21,14:11:03,08,11,1, 12.0,1,1, 16.254, 10523.147, 382.306, 52831.020 24/06/21,14:11:03,09,11,1, 12.0,1,1, 16.254, 10523.786, 381.211, 52832.451 24/06/21,14:11:03,10,11,1, 12.0,1,1, 16.254, 10523.930, 381.306, 52830.732 24/06/21,14:11:03,11,11,1, 12.0,1,1, 16.254, 10523.624, 382.322, 52832.178 24/06/21,14:11:03,12,11,1, 12.0,1,1, 16.254, 10524.223, 380.709, 52831.952 24/06/21,14:11:03,13,11,1, 12.0,1,1, 16.254, 10523.537, 381.664, 52830.385 24/06/21,14:11:03,14,11,1, 12.0,1,1, 16.254, 10523.396, 381.684, 52832.130 24/06/21,14:11:03,15,11,1, 12.0,1,1, 16.254, 10523.757, 380.611, 52830.672 24/06/21,14:11:03,16,11,1, 12.0,1,1, 16.254, 10523.143, 382.268, 52830.921 24/06/21,14:11:03,17,11,1, 12.0,1,1, 16.254, 10523.813, 381.230, 52832.509 24/06/21,14:11:03,18,11,1, 12.0,1,1, 16.254, 10523.927, 381.256, 52830.617 24/06/21,14:11:03,19,11,1, 12.0,1,1, 16.254, 10523.635, 382.356, 52832.276 24/06/21,14:11:04,00,10,1, 11.9,1,1, 16.258, 10523.630, 382.356, 52832.276 24/06/21,14:11:04,01,10,1, 11.9,1,1, 16.258, 10523.756, 381.258, 52832.430 24/06/21,14:11:04,02,10,1, 11.9,1,1, 16.258, 10523.868, 381.247, 52830.692 24/06/21,14:11:04,03,10,1, 11.9,1,1, 16.258, 10523.599, 382.376, 52832.281 24/06/21,14:11:04,04,10,1, 11.9,1,1, 16.258, 10524.163, 380.659, 52831.890 24/06/21,14:11:04,05,10,1, 11.9,1,1, 16.258, 10523.481, 381.772, 52830.473 24/06/21,14:11:04,06,10,1, 11.9,1,1, 16.258, 10523.361, 381.630, 52832.173 24/06/21,14:11:04,07,10,1, 11.9,1,1, 16.258, 10523.724, 380.635, 52830.725 24/06/21,14:11:04,08,10,1, 11.9,1,1, 16.258, 10523.072, 382.302, 52830.895 24/06/21,14:11:04,09,10,1, 11.9,1,1, 16.258, 10523.710, 381.232, 52832.437 24/06/21,14:11:04,10,10,1, 11.9,1,1, 16.258, 10523.916, 381.235, 52830.648 24/06/21,14:11:04,11,10,1, 11.9,1,1, 16.258, 10523.543, 382.328, 52832.167 24/06/21,14:11:04,12,10,1, 11.9,1,1, 16.258, 10524.142, 380.691, 52831.918 24/06/21,14:11:04,13,10,1, 11.9,1,1, 16.258, 10523.528, 381.657, 52830.339 24/06/21,14:11:04,14,10,1, 11.9,1,1, 16.258, 10523.424, 381.775, 52832.290 24/06/21,14:11:04,15,10,1, 11.9,1,1, 16.258, 10523.662, 380.540, 52830.655 24/06/21,14:11:04,16,10,1, 11.9,1,1, 16.258, 10523.111, 382.345, 52830.937 24/06/21,14:11:04,17,10,1, 11.9,1,1, 16.258, 10523.697, 381.223, 52832.444 24/06/21,14:11:04,18,10,1, 11.9,1,1, 16.258, 10523.826, 381.223, 52830.602 24/06/21,14:11:04,19,10,1, 11.9,1,1, 16.258, 10523.588, 382.319, 52832.196 24/06/21,14:11:05,00,10,1, 11.8,1,1, 16.258, 10523.580, 382.319, 52832.196 24/06/21,14:11:05,01,10,1, 11.8,1,1, 16.258, 10523.673, 381.282, 52832.387 24/06/21,14:11:05,02,10,1, 11.8,1,1, 16.258, 10523.828, 381.261, 52830.662 24/06/21,14:11:05,03,10,1, 11.8,1,1, 16.258, 10523.518, 382.371, 52832.219 24/06/21,14:11:05,04,10,1, 11.8,1,1, 16.258, 10524.072, 380.658, 52831.981 24/06/21,14:11:05,05,10,1, 11.8,1,1, 16.258, 10523.483, 381.724, 52830.469 24/06/21,14:11:05,06,10,1, 11.8,1,1, 16.258, 10523.303, 381.628, 52832.196 24/06/21,14:11:05,07,10,1, 11.8,1,1, 16.258, 10523.628, 380.636, 52830.743 24/06/21,14:11:05,08,10,1, 11.8,1,1, 16.258, 10523.009, 382.254, 52830.878 24/06/21,14:11:05,09,10,1, 11.8,1,1, 16.258, 10523.656, 381.271, 52832.479 24/06/21,14:11:05,10,10,1, 11.8,1,1, 16.258, 10523.775, 381.228, 52830.621 24/06/21,14:11:05,11,10,1, 11.8,1,1, 16.258, 10523.417, 382.355, 52832.147 24/06/21,14:11:05,12,10,1, 11.8,1,1, 16.258, 10524.099, 380.714, 52831.952 24/06/21,14:11:05,13,10,1, 11.8,1,1, 16.258, 10523.428, 381.648, 52830.419 24/06/21,14:11:05,14,10,1, 11.8,1,1, 16.258, 10523.330, 381.767, 52832.229 24/06/21,14:11:05,15,10,1, 11.8,1,1, 16.258, 10523.627, 380.546, 52830.676 24/06/21,14:11:05,16,10,1, 11.8,1,1, 16.258, 10522.995, 382.300, 52830.943 24/06/21,14:11:05,17,10,1, 11.8,1,1, 16.258, 10523.660, 381.232, 52832.476 24/06/21,14:11:05,18,10,1, 11.8,1,1, 16.258, 10523.788, 381.239, 52830.674 24/06/21,14:11:05,19,10,1, 11.8,1,1, 16.258, 10523.468, 382.373, 52832.191 24/06/21,14:11:06,00,10,1, 11.9,1,1, 16.257, 10523.463, 382.373, 52832.191 24/06/21,14:11:06,01,10,1, 11.9,1,1, 16.257, 10523.425, 381.301, 52833.058 24/06/21,14:11:06,02,10,1, 11.9,1,1, 16.257, 10524.260, 381.272, 52830.881 24/06/21,14:11:06,03,10,1, 11.9,1,1, 16.257, 10522.961, 382.244, 52831.408 24/06/21,14:11:06,04,10,1, 11.9,1,1, 16.257, 10524.290, 380.745, 52832.978 24/06/21,14:11:06,05,10,1, 11.9,1,1, 16.257, 10523.609, 381.605, 52829.876 24/06/21,14:11:06,06,10,1, 11.9,1,1, 16.257, 10522.807, 381.676, 52832.059 24/06/21,14:11:06,07,10,1, 11.9,1,1, 16.257, 10524.091, 380.702, 52831.608 24/06/21,14:11:06,08,10,1, 11.9,1,1, 16.257, 10522.744, 382.062, 52829.828 24/06/21,14:11:06,09,10,1, 11.9,1,1, 16.257, 10523.452, 381.387, 52833.178 24/06/21,14:11:06,10,10,1, 11.9,1,1, 16.257, 10524.215, 381.206, 52830.801 24/06/21,14:11:06,11,10,1, 11.9,1,1, 16.257, 10522.911, 382.207, 52831.323 24/06/21,14:11:06,12,10,1, 11.9,1,1, 16.257, 10524.295, 380.835, 52833.028 24/06/21,14:11:06,13,10,1, 11.9,1,1, 16.257, 10523.607, 381.511, 52829.826 24/06/21,14:11:06,14,10,1, 11.9,1,1, 16.257, 10522.789, 381.745, 52832.127 24/06/21,14:11:06,15,10,1, 11.9,1,1, 16.257, 10524.054, 380.616, 52831.522 24/06/21,14:11:06,16,10,1, 11.9,1,1, 16.257, 10522.778, 382.104, 52829.971 24/06/21,14:11:06,17,10,1, 11.9,1,1, 16.257, 10523.399, 381.303, 52833.060 24/06/21,14:11:06,18,10,1, 11.9,1,1, 16.257, 10524.243, 381.266, 52830.872 24/06/21,14:11:06,19,10,1, 11.9,1,1, 16.257, 10522.958, 382.195, 52831.358 24/06/21,14:11:07,00,10,1, 11.9,1,1, 16.256, 10522.954, 382.195, 52831.358 24/06/21,14:11:07,01,10,1, 11.9,1,1, 16.256, 10523.357, 381.330, 52833.059 24/06/21,14:11:07,02,10,1, 11.9,1,1, 16.256, 10524.243, 381.221, 52830.938 24/06/21,14:11:07,03,10,1, 11.9,1,1, 16.256, 10522.859, 382.217, 52831.218 24/06/21,14:11:07,04,10,1, 11.9,1,1, 16.256, 10524.219, 380.800, 52833.042 24/06/21,14:11:07,05,10,1, 11.9,1,1, 16.256, 10523.629, 381.557, 52829.934 24/06/21,14:11:07,06,10,1, 11.9,1,1, 16.256, 10522.744, 381.658, 52832.001 24/06/21,14:11:07,07,10,1, 11.9,1,1, 16.256, 10524.091, 380.696, 52831.632 24/06/21,14:11:07,08,10,1, 11.9,1,1, 16.256, 10522.697, 382.018, 52829.811 24/06/21,14:11:07,09,10,1, 11.9,1,1, 16.256, 10523.331, 381.379, 52833.096 24/06/21,14:11:07,10,10,1, 11.9,1,1, 16.256, 10524.199, 381.125, 52830.910 24/06/21,14:11:07,11,10,1, 11.9,1,1, 16.256, 10522.864, 382.244, 52831.323 24/06/21,14:11:07,12,10,1, 11.9,1,1, 16.256, 10524.206, 380.819, 52833.096 24/06/21,14:11:07,13,10,1, 11.9,1,1, 16.256, 10523.521, 381.476, 52829.779 24/06/21,14:11:07,14,10,1, 11.9,1,1, 16.256, 10522.777, 381.716, 52832.120 24/06/21,14:11:07,15,10,1, 11.9,1,1, 16.256, 10524.033, 380.566, 52831.603 24/06/21,14:11:07,16,10,1, 11.9,1,1, 16.256, 10522.730, 382.077, 52829.899 24/06/21,14:11:07,17,10,1, 11.9,1,1, 16.256, 10523.321, 381.302, 52832.998 24/06/21,14:11:07,18,10,1, 11.9,1,1, 16.256, 10524.213, 381.223, 52830.907 24/06/21,14:11:07,19,10,1, 11.9,1,1, 16.256, 10522.887, 382.210, 52831.335 24/06/21,14:11:08,00,10,1, 11.9,1,1, 16.254, 10522.879, 382.210, 52831.335 24/06/21,14:11:08,01,10,1, 11.9,1,1, 16.254, 10523.249, 381.329, 52832.960 24/06/21,14:11:08,02,10,1, 11.9,1,1, 16.254, 10524.161, 381.223, 52830.860 24/06/21,14:11:08,03,10,1, 11.9,1,1, 16.254, 10522.797, 382.234, 52831.253 24/06/21,14:11:08,04,10,1, 11.9,1,1, 16.254, 10524.204, 380.861, 52833.127 24/06/21,14:11:08,05,10,1, 11.9,1,1, 16.254, 10523.581, 381.544, 52829.910 24/06/21,14:11:08,06,10,1, 11.9,1,1, 16.254, 10522.727, 381.726, 52832.049 24/06/21,14:11:08,07,10,1, 11.9,1,1, 16.254, 10524.013, 380.719, 52831.718 24/06/21,14:11:08,08,10,1, 11.9,1,1, 16.254, 10522.640, 381.954, 52829.738 24/06/21,14:11:08,09,10,1, 11.9,1,1, 16.254, 10523.280, 381.427, 52833.042 24/06/21,14:11:08,10,10,1, 11.9,1,1, 16.254, 10524.123, 381.125, 52830.847 24/06/21,14:11:08,11,10,1, 11.9,1,1, 16.254, 10522.813, 382.301, 52831.322 24/06/21,14:11:08,12,10,1, 11.9,1,1, 16.254, 10524.215, 380.834, 52833.098 24/06/21,14:11:08,13,10,1, 11.9,1,1, 16.254, 10523.606, 381.498, 52829.939 24/06/21,14:11:08,14,10,1, 11.9,1,1, 16.254, 10522.753, 381.774, 52832.037 24/06/21,14:11:08,15,10,1, 11.9,1,1, 16.254, 10524.040, 380.590, 52831.603 24/06/21,14:11:08,16,10,1, 11.9,1,1, 16.254, 10522.674, 382.093, 52829.819 24/06/21,14:11:08,17,10,1, 11.9,1,1, 16.254, 10523.172, 381.323, 52833.027 24/06/21,14:11:08,18,10,1, 11.9,1,1, 16.254, 10524.161, 381.185, 52830.827 24/06/21,14:11:08,19,10,1, 11.9,1,1, 16.254, 10522.782, 382.260, 52831.238 24/06/21,14:11:09,00,10,1, 11.9,1,1, 16.257, 10522.779, 382.260, 52831.238 24/06/21,14:11:09,01,10,1, 11.9,1,1, 16.257, 10523.154, 381.349, 52832.999 24/06/21,14:11:09,02,10,1, 11.9,1,1, 16.257, 10524.120, 381.206, 52830.953 24/06/21,14:11:09,03,10,1, 11.9,1,1, 16.257, 10522.755, 382.286, 52831.178 24/06/21,14:11:09,04,10,1, 11.9,1,1, 16.257, 10524.124, 380.919, 52833.193 24/06/21,14:11:09,05,10,1, 11.9,1,1, 16.257, 10523.567, 381.533, 52829.909 24/06/21,14:11:09,06,10,1, 11.9,1,1, 16.257, 10522.652, 381.704, 52831.985 24/06/21,14:11:09,07,10,1, 11.9,1,1, 16.257, 10524.038, 380.657, 52831.770 24/06/21,14:11:09,08,10,1, 11.9,1,1, 16.257, 10522.583, 381.943, 52829.667 24/06/21,14:11:09,09,10,1, 11.9,1,1, 16.257, 10523.169, 381.458, 52833.007 24/06/21,14:11:09,10,10,1, 11.9,1,1, 16.257, 10524.074, 381.079, 52830.826 24/06/21,14:11:09,11,10,1, 11.9,1,1, 16.257, 10522.721, 382.302, 52831.226 24/06/21,14:11:09,12,10,1, 11.9,1,1, 16.257, 10524.134, 380.849, 52833.150 24/06/21,14:11:09,13,10,1, 11.9,1,1, 16.257, 10523.607, 381.529, 52829.874 24/06/21,14:11:09,14,10,1, 11.9,1,1, 16.257, 10522.626, 381.795, 52832.057 24/06/21,14:11:09,15,10,1, 11.9,1,1, 16.257, 10524.004, 380.618, 52831.654 24/06/21,14:11:09,16,10,1, 11.9,1,1, 16.257, 10522.647, 382.029, 52829.755 24/06/21,14:11:09,17,10,1, 11.9,1,1, 16.257, 10523.161, 381.342, 52832.977 24/06/21,14:11:09,18,10,1, 11.9,1,1, 16.257, 10524.118, 381.161, 52830.922 24/06/21,14:11:09,19,10,1, 11.9,1,1, 16.257, 10522.749, 382.273, 52831.237 24/06/21,14:11:10,00,10,1, 11.9,1,1, 16.253, 10522.746, 382.273, 52831.237 24/06/21,14:11:10,01,10,1, 11.9,1,1, 16.253, 10523.441, 381.222, 52832.097 24/06/21,14:11:10,02,10,1, 11.9,1,1, 16.253, 10523.308, 381.200, 52830.530 24/06/21,14:11:10,03,10,1, 11.9,1,1, 16.253, 10523.401, 382.447, 52832.449 24/06/21,14:11:10,04,10,1, 11.9,1,1, 16.253, 10523.841, 380.692, 52831.736 24/06/21,14:11:10,05,10,1, 11.9,1,1, 16.253, 10523.270, 381.633, 52830.654 24/06/21,14:11:10,06,10,1, 11.9,1,1, 16.253, 10523.384, 381.780, 52832.312 24/06/21,14:11:10,07,10,1, 11.9,1,1, 16.253, 10523.252, 380.501, 52830.365 24/06/21,14:11:10,08,10,1, 11.9,1,1, 16.253, 10522.825, 382.197, 52831.006 24/06/21,14:11:10,09,10,1, 11.9,1,1, 16.253, 10523.467, 381.311, 52832.291 24/06/21,14:11:10,10,10,1, 11.9,1,1, 16.253, 10523.218, 381.056, 52830.435 24/06/21,14:11:10,11,10,1, 11.9,1,1, 16.253, 10523.407, 382.470, 52832.520 24/06/21,14:11:10,12,10,1, 11.9,1,1, 16.253, 10523.847, 380.718, 52831.657 24/06/21,14:11:10,13,10,1, 11.9,1,1, 16.253, 10523.189, 381.641, 52830.641 24/06/21,14:11:10,14,10,1, 11.9,1,1, 16.253, 10523.386, 381.805, 52832.388 24/06/21,14:11:10,15,10,1, 11.9,1,1, 16.253, 10523.243, 380.411, 52830.352 24/06/21,14:11:10,16,10,1, 11.9,1,1, 16.253, 10522.852, 382.272, 52831.193 24/06/21,14:11:10,17,10,1, 11.9,1,1, 16.253, 10523.397, 381.237, 52832.165 24/06/21,14:11:10,18,10,1, 11.9,1,1, 16.253, 10523.304, 381.143, 52830.520 24/06/21,14:11:10,19,10,1, 11.9,1,1, 16.253, 10523.420, 382.408, 52832.469 24/06/21,14:11:11,00,10,1, 11.9,1,1, 16.260, 10523.413, 382.408, 52832.469 24/06/21,14:11:11,01,10,1, 11.9,1,1, 16.260, 10523.365, 381.188, 52832.124 24/06/21,14:11:11,02,10,1, 11.9,1,1, 16.260, 10523.193, 381.162, 52830.471 24/06/21,14:11:11,03,10,1, 11.9,1,1, 16.260, 10523.338, 382.411, 52832.413 24/06/21,14:11:11,04,10,1, 11.9,1,1, 16.260, 10523.785, 380.761, 52831.728 24/06/21,14:11:11,05,10,1, 11.9,1,1, 16.260, 10523.196, 381.646, 52830.658 24/06/21,14:11:11,06,10,1, 11.9,1,1, 16.260, 10523.379, 381.846, 52832.382 24/06/21,14:11:11,07,10,1, 11.9,1,1, 16.260, 10523.190, 380.485, 52830.357 24/06/21,14:11:11,08,10,1, 11.9,1,1, 16.260, 10522.782, 382.196, 52831.066 24/06/21,14:11:11,09,10,1, 11.9,1,1, 16.260, 10523.380, 381.397, 52832.284 24/06/21,14:11:11,10,10,1, 11.9,1,1, 16.260, 10523.165, 381.065, 52830.374 24/06/21,14:11:11,11,10,1, 11.9,1,1, 16.260, 10523.394, 382.492, 52832.501 24/06/21,14:11:11,12,10,1, 11.9,1,1, 16.260, 10523.765, 380.673, 52831.673 24/06/21,14:11:11,13,10,1, 11.9,1,1, 16.260, 10523.180, 381.620, 52830.673 24/06/21,14:11:11,14,10,1, 11.9,1,1, 16.260, 10523.373, 381.857, 52832.465 24/06/21,14:11:11,15,10,1, 11.9,1,1, 16.260, 10523.168, 380.414, 52830.321 24/06/21,14:11:11,16,10,1, 11.9,1,1, 16.260, 10522.777, 382.267, 52831.123 24/06/21,14:11:11,17,10,1, 11.9,1,1, 16.260, 10523.328, 381.197, 52832.106 24/06/21,14:11:11,18,10,1, 11.9,1,1, 16.260, 10523.228, 381.098, 52830.513 24/06/21,14:11:11,19,10,1, 11.9,1,1, 16.260, 10523.390, 382.410, 52832.418 24/06/21,14:11:12,00,10,1, 11.9,1,1, 16.254, 10523.388, 382.410, 52832.418 24/06/21,14:11:12,01,10,1, 11.9,1,1, 16.254, 10523.349, 381.196, 52832.089 24/06/21,14:11:12,02,10,1, 11.9,1,1, 16.254, 10523.180, 381.147, 52830.437 24/06/21,14:11:12,03,10,1, 11.9,1,1, 16.254, 10523.303, 382.416, 52832.433 24/06/21,14:11:12,04,10,1, 11.9,1,1, 16.254, 10523.725, 380.740, 52831.696 24/06/21,14:11:12,05,10,1, 11.9,1,1, 16.254, 10523.140, 381.574, 52830.652 24/06/21,14:11:12,06,10,1, 11.9,1,1, 16.254, 10523.329, 381.824, 52832.327 24/06/21,14:11:12,07,10,1, 11.9,1,1, 16.254, 10523.179, 380.481, 52830.353 24/06/21,14:11:12,08,10,1, 11.9,1,1, 16.254, 10522.771, 382.168, 52831.093 24/06/21,14:11:12,09,10,1, 11.9,1,1, 16.254, 10523.314, 381.343, 52832.204 24/06/21,14:11:12,10,10,1, 11.9,1,1, 16.254, 10523.158, 381.039, 52830.381 24/06/21,14:11:12,11,10,1, 11.9,1,1, 16.254, 10523.326, 382.499, 52832.455 24/06/21,14:11:12,12,10,1, 11.9,1,1, 16.254, 10523.743, 380.622, 52831.664 24/06/21,14:11:12,13,10,1, 11.9,1,1, 16.254, 10523.175, 381.628, 52830.663 24/06/21,14:11:12,14,10,1, 11.9,1,1, 16.254, 10523.298, 381.868, 52832.391 24/06/21,14:11:12,15,10,1, 11.9,1,1, 16.254, 10523.137, 380.356, 52830.268 24/06/21,14:11:12,16,10,1, 11.9,1,1, 16.254, 10522.797, 382.225, 52831.128 24/06/21,14:11:12,17,10,1, 11.9,1,1, 16.254, 10523.320, 381.242, 52832.151 24/06/21,14:11:12,18,10,1, 11.9,1,1, 16.254, 10523.172, 381.144, 52830.491 24/06/21,14:11:12,19,10,1, 11.9,1,1, 16.254, 10523.304, 382.413, 52832.419 24/06/21,14:11:13,00,10,1, 12.0,1,1, 16.257, 10523.297, 382.413, 52832.419 24/06/21,14:11:13,01,10,1, 12.0,1,1, 16.257, 10523.282, 381.251, 52832.038 24/06/21,14:11:13,02,10,1, 12.0,1,1, 16.257, 10523.136, 381.074, 52830.397 24/06/21,14:11:13,03,10,1, 12.0,1,1, 16.257, 10523.302, 382.468, 52832.435 24/06/21,14:11:13,04,10,1, 12.0,1,1, 16.257, 10523.751, 380.722, 52831.699 24/06/21,14:11:13,05,10,1, 12.0,1,1, 16.257, 10523.155, 381.611, 52830.670 24/06/21,14:11:13,06,10,1, 12.0,1,1, 16.257, 10523.324, 381.837, 52832.376 24/06/21,14:11:13,07,10,1, 12.0,1,1, 16.257, 10523.135, 380.457, 52830.324 24/06/21,14:11:13,08,10,1, 12.0,1,1, 16.257, 10522.675, 382.143, 52831.101 24/06/21,14:11:13,09,10,1, 12.0,1,1, 16.257, 10523.291, 381.338, 52832.142 24/06/21,14:11:13,10,10,1, 12.0,1,1, 16.257, 10523.066, 380.981, 52830.393 24/06/21,14:11:13,11,10,1, 12.0,1,1, 16.257, 10523.337, 382.524, 52832.537 24/06/21,14:11:13,12,10,1, 12.0,1,1, 16.257, 10523.673, 380.674, 52831.704 24/06/21,14:11:13,13,10,1, 12.0,1,1, 16.257, 10523.129, 381.611, 52830.686 24/06/21,14:11:13,14,10,1, 12.0,1,1, 16.257, 10523.366, 381.850, 52832.514 24/06/21,14:11:13,15,10,1, 12.0,1,1, 16.257, 10523.102, 380.421, 52830.297 24/06/21,14:11:13,16,10,1, 12.0,1,1, 16.257, 10522.734, 382.220, 52831.213 24/06/21,14:11:13,17,10,1, 12.0,1,1, 16.257, 10523.287, 381.219, 52832.134 24/06/21,14:11:13,18,10,1, 12.0,1,1, 16.257, 10523.116, 381.086, 52830.408 24/06/21,14:11:13,19,10,1, 12.0,1,1, 16.257, 10523.301, 382.487, 52832.483 24/06/21,14:11:14,00,10,1, 11.9,1,1, 16.257, 10523.297, 382.487, 52832.483 24/06/21,14:11:14,01,10,1, 11.9,1,1, 16.257, 10523.232, 381.244, 52832.110 24/06/21,14:11:14,02,10,1, 11.9,1,1, 16.257, 10523.085, 381.071, 52830.361 24/06/21,14:11:14,03,10,1, 11.9,1,1, 16.257, 10523.215, 382.457, 52832.454 24/06/21,14:11:14,04,10,1, 11.9,1,1, 16.257, 10523.657, 380.734, 52831.767 24/06/21,14:11:14,05,10,1, 11.9,1,1, 16.257, 10523.147, 381.626, 52830.691 24/06/21,14:11:14,06,10,1, 11.9,1,1, 16.257, 10523.326, 381.852, 52832.438 24/06/21,14:11:14,07,10,1, 11.9,1,1, 16.257, 10523.137, 380.410, 52830.333 24/06/21,14:11:14,08,10,1, 11.9,1,1, 16.257, 10522.653, 382.135, 52830.925 24/06/21,14:11:14,09,10,1, 11.9,1,1, 16.257, 10523.310, 381.373, 52832.171 24/06/21,14:11:14,10,10,1, 11.9,1,1, 16.257, 10523.058, 380.940, 52830.351 24/06/21,14:11:14,11,10,1, 11.9,1,1, 16.257, 10523.275, 382.519, 52832.536 24/06/21,14:11:14,12,10,1, 11.9,1,1, 16.257, 10523.711, 380.733, 52831.729 24/06/21,14:11:14,13,10,1, 11.9,1,1, 16.257, 10523.182, 381.552, 52830.662 24/06/21,14:11:14,14,10,1, 11.9,1,1, 16.257, 10523.351, 381.935, 52832.508 24/06/21,14:11:14,15,10,1, 11.9,1,1, 16.257, 10523.109, 380.389, 52830.344 24/06/21,14:11:14,16,10,1, 11.9,1,1, 16.257, 10522.704, 382.195, 52831.155 24/06/21,14:11:14,17,10,1, 11.9,1,1, 16.257, 10523.253, 381.256, 52832.093 24/06/21,14:11:14,18,10,1, 11.9,1,1, 16.257, 10523.086, 381.025, 52830.400 24/06/21,14:11:14,19,10,1, 11.9,1,1, 16.257, 10523.267, 382.509, 52832.439 24/06/21,14:11:15,00,10,1, 11.9,1,1, 16.253, 10523.263, 382.509, 52832.439 24/06/21,14:11:15,01,10,1, 11.9,1,1, 16.253, 10523.191, 381.242, 52832.091 24/06/21,14:11:15,02,10,1, 11.9,1,1, 16.253, 10523.022, 381.003, 52830.338 24/06/21,14:11:15,03,10,1, 11.9,1,1, 16.253, 10523.213, 382.491, 52832.470 24/06/21,14:11:15,04,10,1, 11.9,1,1, 16.253, 10523.671, 380.744, 52831.787 24/06/21,14:11:15,05,10,1, 11.9,1,1, 16.253, 10523.144, 381.567, 52830.684 24/06/21,14:11:15,06,10,1, 11.9,1,1, 16.253, 10523.281, 381.863, 52832.434 24/06/21,14:11:15,07,10,1, 11.9,1,1, 16.253, 10523.135, 380.428, 52830.415 24/06/21,14:11:15,08,10,1, 11.9,1,1, 16.253, 10522.663, 382.054, 52830.907 24/06/21,14:11:15,09,10,1, 11.9,1,1, 16.253, 10523.255, 381.402, 52832.217 24/06/21,14:11:15,10,10,1, 11.9,1,1, 16.253, 10523.014, 380.947, 52830.385 24/06/21,14:11:15,11,10,1, 11.9,1,1, 16.253, 10523.198, 382.485, 52832.492 24/06/21,14:11:15,12,10,1, 11.9,1,1, 16.253, 10523.687, 380.790, 52831.836 24/06/21,14:11:15,13,10,1, 11.9,1,1, 16.253, 10523.083, 381.551, 52830.634 24/06/21,14:11:15,14,10,1, 11.9,1,1, 16.253, 10523.375, 381.966, 52832.572 24/06/21,14:11:15,15,10,1, 11.9,1,1, 16.253, 10523.128, 380.313, 52830.385 24/06/21,14:11:15,16,10,1, 11.9,1,1, 16.253, 10522.726, 382.242, 52831.010 24/06/21,14:11:15,17,10,1, 11.9,1,1, 16.253, 10523.261, 381.312, 52832.184 24/06/21,14:11:15,18,10,1, 11.9,1,1, 16.253, 10523.022, 381.062, 52830.337 24/06/21,14:11:15,19,10,1, 11.9,1,1, 16.253, 10523.243, 382.523, 52832.439 24/06/21,14:11:16,00,10,1, 12.0,1,1, 16.254, 10523.238, 382.523, 52832.439 24/06/21,14:11:16,01,10,1, 12.0,1,1, 16.254, 10523.543, 381.394, 52832.480 24/06/21,14:11:16,02,10,1, 12.0,1,1, 16.254, 10522.830, 380.886, 52829.733 24/06/21,14:11:16,03,10,1, 12.0,1,1, 16.254, 10523.157, 382.557, 52832.723 24/06/21,14:11:16,04,10,1, 12.0,1,1, 16.254, 10523.749, 380.765, 52831.339 24/06/21,14:11:16,05,10,1, 12.0,1,1, 16.254, 10523.169, 381.583, 52830.693 24/06/21,14:11:16,06,10,1, 12.0,1,1, 16.254, 10523.339, 381.909, 52832.514 24/06/21,14:11:16,07,10,1, 12.0,1,1, 16.254, 10523.184, 380.469, 52830.600 24/06/21,14:11:16,08,10,1, 12.0,1,1, 16.254, 10522.673, 382.052, 52830.917 24/06/21,14:11:16,09,10,1, 12.0,1,1, 16.254, 10523.191, 381.422, 52832.159 24/06/21,14:11:16,10,10,1, 12.0,1,1, 16.254, 10522.987, 380.959, 52830.273 24/06/21,14:11:16,11,10,1, 12.0,1,1, 16.254, 10523.149, 382.495, 52832.329 24/06/21,14:11:16,12,10,1, 12.0,1,1, 16.254, 10523.681, 380.807, 52831.841 24/06/21,14:11:16,13,10,1, 12.0,1,1, 16.254, 10523.155, 381.512, 52830.686 24/06/21,14:11:16,14,10,1, 12.0,1,1, 16.254, 10523.374, 382.027, 52832.604 24/06/21,14:11:16,15,10,1, 12.0,1,1, 16.254, 10523.134, 380.384, 52830.416 24/06/21,14:11:16,16,10,1, 12.0,1,1, 16.254, 10522.648, 382.131, 52830.944 24/06/21,14:11:16,17,10,1, 12.0,1,1, 16.254, 10523.240, 381.328, 52832.218 24/06/21,14:11:16,18,10,1, 12.0,1,1, 16.254, 10522.950, 380.921, 52830.289 24/06/21,14:11:16,19,10,1, 12.0,1,1, 16.254, 10523.163, 382.536, 52832.300 24/06/21,14:11:17,00,10,1, 12.0,1,1, 16.259, 10523.163, 382.536, 52832.300 24/06/21,14:11:17,01,10,1, 12.0,1,1, 16.259, 10523.157, 381.407, 52832.198 24/06/21,14:11:17,02,10,1, 12.0,1,1, 16.259, 10522.956, 380.874, 52830.321 24/06/21,14:11:17,03,10,1, 12.0,1,1, 16.259, 10523.063, 382.509, 52832.244 24/06/21,14:11:17,04,10,1, 12.0,1,1, 16.259, 10523.653, 380.806, 52831.873 24/06/21,14:11:17,05,10,1, 12.0,1,1, 16.259, 10523.160, 381.585, 52830.779 24/06/21,14:11:17,06,10,1, 12.0,1,1, 16.259, 10523.317, 381.961, 52832.549 24/06/21,14:11:17,07,10,1, 12.0,1,1, 16.259, 10523.241, 380.443, 52830.622 24/06/21,14:11:17,08,10,1, 12.0,1,1, 16.259, 10522.667, 381.983, 52830.908 24/06/21,14:11:17,09,10,1, 12.0,1,1, 16.259, 10523.166, 381.380, 52832.226 24/06/21,14:11:17,10,10,1, 12.0,1,1, 16.259, 10522.932, 380.898, 52830.260 24/06/21,14:11:17,11,10,1, 12.0,1,1, 16.259, 10523.117, 382.486, 52832.308 24/06/21,14:11:17,12,10,1, 12.0,1,1, 16.259, 10523.680, 380.870, 52832.030 24/06/21,14:11:17,13,10,1, 12.0,1,1, 16.259, 10523.130, 381.457, 52830.630 24/06/21,14:11:17,14,10,1, 12.0,1,1, 16.259, 10523.388, 382.065, 52832.610 24/06/21,14:11:17,15,10,1, 12.0,1,1, 16.259, 10523.248, 380.384, 52830.529 24/06/21,14:11:17,16,10,1, 12.0,1,1, 16.259, 10522.673, 382.088, 52830.832 24/06/21,14:11:17,17,10,1, 12.0,1,1, 16.259, 10523.175, 381.416, 52832.233 24/06/21,14:11:17,18,10,1, 12.0,1,1, 16.259, 10522.969, 380.844, 52830.228 24/06/21,14:11:17,19,10,1, 12.0,1,1, 16.259, 10523.117, 382.554, 52832.278 24/06/21,14:11:18,00,10,1, 11.9,1,1, 16.253, 10523.113, 382.554, 52832.278 24/06/21,14:11:18,01,10,1, 11.9,1,1, 16.253, 10523.204, 381.450, 52832.226 24/06/21,14:11:18,02,10,1, 11.9,1,1, 16.253, 10522.946, 380.762, 52830.197 24/06/21,14:11:18,03,10,1, 11.9,1,1, 16.253, 10523.025, 382.555, 52832.223 24/06/21,14:11:18,04,10,1, 11.9,1,1, 16.253, 10523.587, 380.874, 52831.979 24/06/21,14:11:18,05,10,1, 11.9,1,1, 16.253, 10523.135, 381.538, 52830.731 24/06/21,14:11:18,06,10,1, 11.9,1,1, 16.253, 10523.383, 382.103, 52832.667 24/06/21,14:11:18,07,10,1, 11.9,1,1, 16.253, 10523.244, 380.398, 52830.679 24/06/21,14:11:18,08,10,1, 11.9,1,1, 16.253, 10522.722, 382.022, 52830.867 24/06/21,14:11:18,09,10,1, 11.9,1,1, 16.253, 10523.139, 381.378, 52832.171 24/06/21,14:11:18,10,10,1, 11.9,1,1, 16.253, 10522.961, 380.881, 52830.245 24/06/21,14:11:18,11,10,1, 11.9,1,1, 16.253, 10523.065, 382.460, 52832.158 24/06/21,14:11:18,12,10,1, 11.9,1,1, 16.253, 10523.692, 380.975, 52832.000 24/06/21,14:11:18,13,10,1, 11.9,1,1, 16.253, 10523.170, 381.441, 52830.536 24/06/21,14:11:18,14,10,1, 11.9,1,1, 16.253, 10523.373, 382.118, 52832.633 24/06/21,14:11:18,15,10,1, 11.9,1,1, 16.253, 10523.311, 380.403, 52830.750 24/06/21,14:11:18,16,10,1, 11.9,1,1, 16.253, 10522.678, 382.003, 52830.829 24/06/21,14:11:18,17,10,1, 11.9,1,1, 16.253, 10523.188, 381.524, 52832.307 24/06/21,14:11:18,18,10,1, 11.9,1,1, 16.253, 10522.910, 380.761, 52830.217 24/06/21,14:11:18,19,10,1, 11.9,1,1, 16.253, 10523.042, 382.513, 52832.178 24/06/21,14:11:19,00,10,1, 11.9,1,1, 16.254, 10523.038, 382.513, 52832.178 24/06/21,14:11:19,01,10,1, 11.9,1,1, 16.254, 10523.177, 381.541, 52832.270 24/06/21,14:11:19,02,10,1, 11.9,1,1, 16.254, 10522.999, 380.749, 52830.133 24/06/21,14:11:19,03,10,1, 11.9,1,1, 16.254, 10523.018, 382.574, 52832.161 24/06/21,14:11:19,04,10,1, 11.9,1,1, 16.254, 10523.634, 380.913, 52832.117 24/06/21,14:11:19,05,10,1, 11.9,1,1, 16.254, 10523.189, 381.497, 52830.692 24/06/21,14:11:19,06,10,1, 11.9,1,1, 16.254, 10523.401, 382.181, 52832.712 24/06/21,14:11:19,07,10,1, 11.9,1,1, 16.254, 10523.351, 380.451, 52830.806 24/06/21,14:11:19,08,10,1, 11.9,1,1, 16.254, 10522.794, 382.006, 52830.858 24/06/21,14:11:19,09,10,1, 11.9,1,1, 16.254, 10523.135, 381.487, 52832.184 24/06/21,14:11:19,10,10,1, 11.9,1,1, 16.254, 10522.950, 380.834, 52830.271 24/06/21,14:11:19,11,10,1, 11.9,1,1, 16.254, 10522.975, 382.449, 52832.051 24/06/21,14:11:19,12,10,1, 11.9,1,1, 16.254, 10523.668, 381.021, 52832.071 24/06/21,14:11:19,13,10,1, 11.9,1,1, 16.254, 10523.200, 381.417, 52830.643 24/06/21,14:11:19,14,10,1, 11.9,1,1, 16.254, 10523.404, 382.184, 52832.753 24/06/21,14:11:19,15,10,1, 11.9,1,1, 16.254, 10523.412, 380.492, 52830.900 24/06/21,14:11:19,16,10,1, 11.9,1,1, 16.254, 10522.746, 381.953, 52830.817 24/06/21,14:11:19,17,10,1, 11.9,1,1, 16.254, 10523.203, 381.569, 52832.200 24/06/21,14:11:19,18,10,1, 11.9,1,1, 16.254, 10522.925, 380.678, 52830.157 24/06/21,14:11:19,19,10,1, 11.9,1,1, 16.254, 10522.993, 382.551, 52832.119 24/06/21,14:11:20,00,10,1, 11.9,1,1, 16.257, 10522.988, 382.551, 52832.119 24/06/21,14:11:20,01,10,1, 11.9,1,1, 16.257, 10523.179, 381.637, 52832.214 24/06/21,14:11:20,02,10,1, 11.9,1,1, 16.257, 10522.961, 380.659, 52830.203 24/06/21,14:11:20,03,10,1, 11.9,1,1, 16.257, 10522.947, 382.564, 52832.020 24/06/21,14:11:20,04,10,1, 11.9,1,1, 16.257, 10523.560, 381.011, 52832.097 24/06/21,14:11:20,05,10,1, 11.9,1,1, 16.257, 10523.260, 381.454, 52830.688 24/06/21,14:11:20,06,10,1, 11.9,1,1, 16.257, 10523.494, 382.262, 52832.729 24/06/21,14:11:20,07,10,1, 11.9,1,1, 16.257, 10523.442, 380.453, 52830.932 24/06/21,14:11:20,08,10,1, 11.9,1,1, 16.257, 10522.824, 381.956, 52830.738 24/06/21,14:11:20,09,10,1, 11.9,1,1, 16.257, 10523.165, 381.546, 52832.244 24/06/21,14:11:20,10,10,1, 11.9,1,1, 16.257, 10522.931, 380.804, 52830.233 24/06/21,14:11:20,11,10,1, 11.9,1,1, 16.257, 10522.960, 382.461, 52831.934 24/06/21,14:11:20,12,10,1, 11.9,1,1, 16.257, 10523.575, 381.128, 52832.109 24/06/21,14:11:20,13,10,1, 11.9,1,1, 16.257, 10523.240, 381.400, 52830.688 24/06/21,14:11:20,14,10,1, 11.9,1,1, 16.257, 10523.432, 382.234, 52832.688 24/06/21,14:11:20,15,10,1, 11.9,1,1, 16.257, 10523.474, 380.501, 52831.073 24/06/21,14:11:20,16,10,1, 11.9,1,1, 16.257, 10522.750, 381.879, 52830.784 24/06/21,14:11:20,17,10,1, 11.9,1,1, 16.257, 10523.148, 381.655, 52832.304 24/06/21,14:11:20,18,10,1, 11.9,1,1, 16.257, 10522.920, 380.658, 52830.158 24/06/21,14:11:20,19,10,1, 11.9,1,1, 16.257, 10522.960, 382.575, 52831.934 24/06/21,14:11:21,00,10,1, 11.9,1,1, 16.254, 10522.954, 382.575, 52831.934 24/06/21,14:11:21,01,10,1, 11.9,1,1, 16.254, 10523.231, 381.684, 52832.353 24/06/21,14:11:21,02,10,1, 11.9,1,1, 16.254, 10522.953, 380.617, 52830.127 24/06/21,14:11:21,03,10,1, 11.9,1,1, 16.254, 10522.921, 382.488, 52831.757 24/06/21,14:11:21,04,10,1, 11.9,1,1, 16.254, 10523.555, 381.105, 52832.111 24/06/21,14:11:21,05,10,1, 11.9,1,1, 16.254, 10523.296, 381.397, 52830.681 24/06/21,14:11:21,06,10,1, 11.9,1,1, 16.254, 10523.504, 382.297, 52832.706 24/06/21,14:11:21,07,10,1, 11.9,1,1, 16.254, 10523.546, 380.490, 52831.112 24/06/21,14:11:21,08,10,1, 11.9,1,1, 16.254, 10522.926, 381.912, 52830.808 24/06/21,14:11:21,09,10,1, 11.9,1,1, 16.254, 10523.176, 381.542, 52832.154 24/06/21,14:11:21,10,10,1, 11.9,1,1, 16.254, 10523.031, 380.703, 52830.135 24/06/21,14:11:21,11,10,1, 11.9,1,1, 16.254, 10522.887, 382.475, 52831.780 24/06/21,14:11:21,12,10,1, 11.9,1,1, 16.254, 10523.546, 381.124, 52832.137 24/06/21,14:11:21,13,10,1, 11.9,1,1, 16.254, 10523.227, 381.390, 52830.626 24/06/21,14:11:21,14,10,1, 11.9,1,1, 16.254, 10523.486, 382.321, 52832.674 24/06/21,14:11:21,15,10,1, 11.9,1,1, 16.254, 10523.592, 380.559, 52831.151 24/06/21,14:11:21,16,10,1, 11.9,1,1, 16.254, 10522.959, 381.813, 52830.657 24/06/21,14:11:21,17,10,1, 11.9,1,1, 16.254, 10523.293, 381.675, 52832.276 24/06/21,14:11:21,18,10,1, 11.9,1,1, 16.254, 10523.036, 380.598, 52830.201 24/06/21,14:11:21,19,10,1, 11.9,1,1, 16.254, 10522.899, 382.465, 52831.709 24/06/21,14:11:22,00,10,1, 11.9,1,1, 16.257, 10522.896, 382.465, 52831.709 24/06/21,14:11:22,01,10,1, 11.9,1,1, 16.257, 10523.193, 381.690, 52832.147 24/06/21,14:11:22,02,10,1, 11.9,1,1, 16.257, 10523.172, 380.598, 52830.279 24/06/21,14:11:22,03,10,1, 11.9,1,1, 16.257, 10522.813, 382.382, 52831.513 24/06/21,14:11:22,04,10,1, 11.9,1,1, 16.257, 10523.525, 381.171, 52832.221 24/06/21,14:11:22,05,10,1, 11.9,1,1, 16.257, 10523.263, 381.293, 52830.580 24/06/21,14:11:22,06,10,1, 11.9,1,1, 16.257, 10523.435, 382.466, 52832.671 24/06/21,14:11:22,07,10,1, 11.9,1,1, 16.257, 10523.649, 380.529, 52831.234 24/06/21,14:11:22,08,10,1, 11.9,1,1, 16.257, 10523.007, 381.847, 52830.675 24/06/21,14:11:22,09,10,1, 11.9,1,1, 16.257, 10523.227, 381.621, 52832.186 24/06/21,14:11:22,10,10,1, 11.9,1,1, 16.257, 10523.070, 380.666, 52830.262 24/06/21,14:11:22,11,10,1, 11.9,1,1, 16.257, 10522.822, 382.410, 52831.452 24/06/21,14:11:22,12,10,1, 11.9,1,1, 16.257, 10523.507, 381.105, 52832.192 24/06/21,14:11:22,13,10,1, 11.9,1,1, 16.257, 10523.267, 381.368, 52830.626 24/06/21,14:11:22,14,10,1, 11.9,1,1, 16.257, 10523.411, 382.311, 52832.574 24/06/21,14:11:22,15,10,1, 11.9,1,1, 16.257, 10523.626, 380.615, 52831.346 24/06/21,14:11:22,16,10,1, 11.9,1,1, 16.257, 10523.002, 381.753, 52830.643 24/06/21,14:11:22,17,10,1, 11.9,1,1, 16.257, 10523.250, 381.729, 52832.277 24/06/21,14:11:22,18,10,1, 11.9,1,1, 16.257, 10523.082, 380.554, 52830.205 24/06/21,14:11:22,19,10,1, 11.9,1,1, 16.257, 10522.845, 382.392, 52831.534 24/06/21,14:11:23,00,10,1, 11.9,1,1, 16.257, 10522.838, 382.392, 52831.534 24/06/21,14:11:23,01,10,1, 11.9,1,1, 16.257, 10523.277, 381.760, 52832.365 24/06/21,14:11:23,02,10,1, 11.9,1,1, 16.257, 10523.106, 380.582, 52830.251 24/06/21,14:11:23,03,10,1, 11.9,1,1, 16.257, 10522.831, 382.357, 52831.393 24/06/21,14:11:23,04,10,1, 11.9,1,1, 16.257, 10523.537, 381.220, 52832.214 24/06/21,14:11:23,05,10,1, 11.9,1,1, 16.257, 10523.255, 381.194, 52830.532 24/06/21,14:11:23,06,10,1, 11.9,1,1, 16.257, 10523.449, 382.442, 52832.584 24/06/21,14:11:23,07,10,1, 11.9,1,1, 16.257, 10523.749, 380.633, 52831.506 24/06/21,14:11:23,08,10,1, 11.9,1,1, 16.257, 10523.101, 381.850, 52830.729 24/06/21,14:11:23,09,10,1, 11.9,1,1, 16.257, 10523.258, 381.654, 52832.303 24/06/21,14:11:23,10,10,1, 11.9,1,1, 16.257, 10523.138, 380.565, 52830.255 24/06/21,14:11:23,11,10,1, 11.9,1,1, 16.257, 10522.876, 382.421, 52831.494 24/06/21,14:11:23,12,10,1, 11.9,1,1, 16.257, 10523.491, 381.176, 52832.194 24/06/21,14:11:23,13,10,1, 11.9,1,1, 16.257, 10523.307, 381.306, 52830.626 24/06/21,14:11:23,14,10,1, 11.9,1,1, 16.257, 10523.441, 382.400, 52832.578 24/06/21,14:11:23,15,10,1, 11.9,1,1, 16.257, 10523.768, 380.634, 52831.441 24/06/21,14:11:23,16,10,1, 11.9,1,1, 16.257, 10523.021, 381.716, 52830.626 24/06/21,14:11:23,17,10,1, 11.9,1,1, 16.257, 10523.291, 381.775, 52832.353 24/06/21,14:11:23,18,10,1, 11.9,1,1, 16.257, 10523.128, 380.580, 52830.232 24/06/21,14:11:23,19,10,1, 11.9,1,1, 16.257, 10522.854, 382.412, 52831.450 24/06/21,14:11:24,00,11,1, 11.9,1,1, 16.258, 10522.846, 382.412, 52831.450 24/06/21,14:11:24,01,11,1, 11.9,1,1, 16.258, 10523.342, 381.786, 52832.268 24/06/21,14:11:24,02,11,1, 11.9,1,1, 16.258, 10523.148, 380.578, 52830.237 24/06/21,14:11:24,03,11,1, 11.9,1,1, 16.258, 10522.843, 382.373, 52831.391 24/06/21,14:11:24,04,11,1, 11.9,1,1, 16.258, 10523.521, 381.311, 52832.176 24/06/21,14:11:24,05,11,1, 11.9,1,1, 16.258, 10523.285, 381.252, 52830.457 24/06/21,14:11:24,06,11,1, 11.9,1,1, 16.258, 10523.481, 382.520, 52832.571 24/06/21,14:11:24,07,11,1, 11.9,1,1, 16.258, 10523.732, 380.643, 52831.555 24/06/21,14:11:24,08,11,1, 11.9,1,1, 16.258, 10523.105, 381.815, 52830.622 24/06/21,14:11:24,09,11,1, 11.9,1,1, 16.258, 10523.313, 381.728, 52832.264 24/06/21,14:11:24,10,11,1, 11.9,1,1, 16.258, 10523.185, 380.549, 52830.218 24/06/21,14:11:24,11,11,1, 11.9,1,1, 16.258, 10522.840, 382.330, 52831.326 24/06/21,14:11:24,12,11,1, 11.9,1,1, 16.258, 10523.489, 381.279, 52832.118 24/06/21,14:11:24,13,11,1, 11.9,1,1, 16.258, 10523.345, 381.285, 52830.499 24/06/21,14:11:24,14,11,1, 11.9,1,1, 16.258, 10523.450, 382.401, 52832.513 24/06/21,14:11:24,15,11,1, 11.9,1,1, 16.258, 10523.763, 380.710, 52831.465 24/06/21,14:11:24,16,11,1, 11.9,1,1, 16.258, 10523.135, 381.750, 52830.544 24/06/21,14:11:24,17,11,1, 11.9,1,1, 16.258, 10523.375, 381.806, 52832.348 24/06/21,14:11:24,18,11,1, 11.9,1,1, 16.258, 10523.144, 380.593, 52830.202 24/06/21,14:11:24,19,11,1, 11.9,1,1, 16.258, 10522.857, 382.360, 52831.353 24/06/21,14:11:25,00,11,1, 11.9,1,1, 16.254, 10522.854, 382.360, 52831.353 24/06/21,14:11:25,01,11,1, 11.9,1,1, 16.254, 10523.347, 381.812, 52832.271 24/06/21,14:11:25,02,11,1, 11.9,1,1, 16.254, 10523.241, 380.555, 52830.309 24/06/21,14:11:25,03,11,1, 11.9,1,1, 16.254, 10522.827, 382.288, 52831.219 24/06/21,14:11:25,04,11,1, 11.9,1,1, 16.254, 10523.542, 381.285, 52832.200 24/06/21,14:11:25,05,11,1, 11.9,1,1, 16.254, 10523.269, 381.178, 52830.421 24/06/21,14:11:25,06,11,1, 11.9,1,1, 16.254, 10523.459, 382.504, 52832.574 24/06/21,14:11:25,07,11,1, 11.9,1,1, 16.254, 10523.762, 380.587, 52831.534 24/06/21,14:11:25,08,11,1, 11.9,1,1, 16.254, 10523.134, 381.792, 52830.580 24/06/21,14:11:25,09,11,1, 11.9,1,1, 16.254, 10523.306, 381.769, 52832.264 24/06/21,14:11:25,10,11,1, 11.9,1,1, 16.254, 10523.166, 380.549, 52830.206 24/06/21,14:11:25,11,11,1, 11.9,1,1, 16.254, 10522.824, 382.376, 52831.257 24/06/21,14:11:25,12,11,1, 11.9,1,1, 16.254, 10523.518, 381.246, 52832.131 24/06/21,14:11:25,13,11,1, 11.9,1,1, 16.254, 10523.336, 381.282, 52830.527 24/06/21,14:11:25,14,11,1, 11.9,1,1, 16.254, 10523.487, 382.435, 52832.494 24/06/21,14:11:25,15,11,1, 11.9,1,1, 16.254, 10523.806, 380.685, 52831.478 24/06/21,14:11:25,16,11,1, 11.9,1,1, 16.254, 10523.137, 381.766, 52830.576 24/06/21,14:11:25,17,11,1, 11.9,1,1, 16.254, 10523.327, 381.764, 52832.308 24/06/21,14:11:25,18,11,1, 11.9,1,1, 16.254, 10523.166, 380.547, 52830.221 24/06/21,14:11:25,19,11,1, 11.9,1,1, 16.254, 10522.848, 382.318, 52831.308 24/06/21,14:11:26,00,11,1, 11.9,1,1, 16.254, 10522.846, 382.318, 52831.308 24/06/21,14:11:26,01,11,1, 11.9,1,1, 16.254, 10523.406, 381.810, 52832.316 24/06/21,14:11:26,02,11,1, 11.9,1,1, 16.254, 10523.185, 380.532, 52830.245 24/06/21,14:11:26,03,11,1, 11.9,1,1, 16.254, 10522.918, 382.370, 52831.345 24/06/21,14:11:26,04,11,1, 11.9,1,1, 16.254, 10523.546, 381.347, 52832.135 24/06/21,14:11:26,05,11,1, 11.9,1,1, 16.254, 10523.267, 381.228, 52830.441 24/06/21,14:11:26,06,11,1, 11.9,1,1, 16.254, 10523.509, 382.555, 52832.534 24/06/21,14:11:26,07,11,1, 11.9,1,1, 16.254, 10523.798, 380.633, 52831.394 24/06/21,14:11:26,08,11,1, 11.9,1,1, 16.254, 10523.193, 381.832, 52830.628 24/06/21,14:11:26,09,11,1, 11.9,1,1, 16.254, 10523.376, 381.773, 52832.237 24/06/21,14:11:26,10,11,1, 11.9,1,1, 16.254, 10523.172, 380.607, 52830.230 24/06/21,14:11:26,11,11,1, 11.9,1,1, 16.254, 10522.923, 382.384, 52831.366 24/06/21,14:11:26,12,11,1, 11.9,1,1, 16.254, 10523.499, 381.297, 52832.072 24/06/21,14:11:26,13,11,1, 11.9,1,1, 16.254, 10523.320, 381.333, 52830.518 24/06/21,14:11:26,14,11,1, 11.9,1,1, 16.254, 10523.532, 382.432, 52832.526 24/06/21,14:11:26,15,11,1, 11.9,1,1, 16.254, 10523.789, 380.727, 52831.556 24/06/21,14:11:26,16,11,1, 11.9,1,1, 16.254, 10523.192, 381.745, 52830.599 24/06/21,14:11:26,17,11,1, 11.9,1,1, 16.254, 10523.396, 381.867, 52832.330 24/06/21,14:11:26,18,11,1, 11.9,1,1, 16.254, 10523.184, 380.565, 52830.235 24/06/21,14:11:26,19,11,1, 11.9,1,1, 16.254, 10522.941, 382.322, 52831.247 24/06/21,14:11:27,00,11,1, 11.9,1,1, 16.258, 10522.938, 382.322, 52831.247 24/06/21,14:11:27,01,11,1, 11.9,1,1, 16.258, 10523.411, 381.836, 52832.304 24/06/21,14:11:27,02,11,1, 11.9,1,1, 16.258, 10523.194, 380.537, 52830.258 24/06/21,14:11:27,03,11,1, 11.9,1,1, 16.258, 10522.909, 382.336, 52831.310 24/06/21,14:11:27,04,11,1, 11.9,1,1, 16.258, 10523.579, 381.294, 52832.098 24/06/21,14:11:27,05,11,1, 11.9,1,1, 16.258, 10523.410, 381.199, 52830.468 24/06/21,14:11:27,06,11,1, 11.9,1,1, 16.258, 10523.571, 382.546, 52832.604 24/06/21,14:11:27,07,11,1, 11.9,1,1, 16.258, 10523.828, 380.651, 52831.460 24/06/21,14:11:27,08,11,1, 11.9,1,1, 16.258, 10523.185, 381.816, 52830.675 24/06/21,14:11:27,09,11,1, 11.9,1,1, 16.258, 10523.371, 381.718, 52832.204 24/06/21,14:11:27,10,11,1, 11.9,1,1, 16.258, 10523.231, 380.606, 52830.312 24/06/21,14:11:27,11,11,1, 11.9,1,1, 16.258, 10522.921, 382.352, 52831.321 24/06/21,14:11:27,12,11,1, 11.9,1,1, 16.258, 10523.564, 381.247, 52832.094 24/06/21,14:11:27,13,11,1, 11.9,1,1, 16.258, 10523.383, 381.282, 52830.546 24/06/21,14:11:27,14,11,1, 11.9,1,1, 16.258, 10523.588, 382.447, 52832.539 24/06/21,14:11:27,15,11,1, 11.9,1,1, 16.258, 10523.872, 380.710, 52831.525 24/06/21,14:11:27,16,11,1, 11.9,1,1, 16.258, 10523.200, 381.768, 52830.636 24/06/21,14:11:27,17,11,1, 11.9,1,1, 16.258, 10523.454, 381.871, 52832.373 24/06/21,14:11:27,18,11,1, 11.9,1,1, 16.258, 10523.290, 380.538, 52830.262 24/06/21,14:11:27,19,11,1, 11.9,1,1, 16.258, 10522.932, 382.360, 52831.266 24/06/21,14:11:28,00,11,1, 11.9,1,1, 16.259, 10522.929, 382.360, 52831.266 24/06/21,14:11:28,01,11,1, 11.9,1,1, 16.259, 10523.402, 381.822, 52832.256 24/06/21,14:11:28,02,11,1, 11.9,1,1, 16.259, 10523.268, 380.541, 52830.240 24/06/21,14:11:28,03,11,1, 11.9,1,1, 16.259, 10522.931, 382.397, 52831.279 24/06/21,14:11:28,04,11,1, 11.9,1,1, 16.259, 10523.639, 381.326, 52832.227 24/06/21,14:11:28,05,11,1, 11.9,1,1, 16.259, 10523.417, 381.229, 52830.449 24/06/21,14:11:28,06,11,1, 11.9,1,1, 16.259, 10523.602, 382.489, 52832.530 24/06/21,14:11:28,07,11,1, 11.9,1,1, 16.259, 10523.891, 380.577, 52831.397 24/06/21,14:11:28,08,11,1, 11.9,1,1, 16.259, 10523.244, 381.847, 52830.650 24/06/21,14:11:28,09,11,1, 11.9,1,1, 16.259, 10523.384, 381.750, 52832.190 24/06/21,14:11:28,10,11,1, 11.9,1,1, 16.259, 10523.309, 380.602, 52830.228 24/06/21,14:11:28,11,11,1, 11.9,1,1, 16.259, 10523.006, 382.368, 52831.292 24/06/21,14:11:28,12,11,1, 11.9,1,1, 16.259, 10523.604, 381.245, 52832.150 24/06/21,14:11:28,13,11,1, 11.9,1,1, 16.259, 10523.426, 381.332, 52830.453 24/06/21,14:11:28,14,11,1, 11.9,1,1, 16.259, 10523.551, 382.348, 52832.473 24/06/21,14:11:28,15,11,1, 11.9,1,1, 16.259, 10523.880, 380.697, 52831.448 24/06/21,14:11:28,16,11,1, 11.9,1,1, 16.259, 10523.223, 381.721, 52830.542 24/06/21,14:11:28,17,11,1, 11.9,1,1, 16.259, 10523.438, 381.851, 52832.265 24/06/21,14:11:28,18,11,1, 11.9,1,1, 16.259, 10523.293, 380.587, 52830.223 24/06/21,14:11:28,19,11,1, 11.9,1,1, 16.259, 10522.960, 382.396, 52831.326 24/06/21,14:11:29,00,10,1, 11.9,1,1, 16.259, 10522.954, 382.396, 52831.326 24/06/21,14:11:29,01,10,1, 11.9,1,1, 16.259, 10523.466, 381.736, 52832.227 24/06/21,14:11:29,02,10,1, 11.9,1,1, 16.259, 10523.309, 380.570, 52830.258 24/06/21,14:11:29,03,10,1, 11.9,1,1, 16.259, 10523.006, 382.361, 52831.348 24/06/21,14:11:29,04,10,1, 11.9,1,1, 16.259, 10523.629, 381.256, 52832.100 24/06/21,14:11:29,05,10,1, 11.9,1,1, 16.259, 10523.496, 381.256, 52830.440 24/06/21,14:11:29,06,10,1, 11.9,1,1, 16.259, 10523.639, 382.482, 52832.689 24/06/21,14:11:29,07,10,1, 11.9,1,1, 16.259, 10523.879, 380.564, 52831.414 24/06/21,14:11:29,08,10,1, 11.9,1,1, 16.259, 10523.248, 381.840, 52830.616 24/06/21,14:11:29,09,10,1, 11.9,1,1, 16.259, 10523.426, 381.697, 52832.267 24/06/21,14:11:29,10,10,1, 11.9,1,1, 16.259, 10523.307, 380.574, 52830.204 24/06/21,14:11:29,11,10,1, 11.9,1,1, 16.259, 10523.008, 382.469, 52831.445 24/06/21,14:11:29,12,10,1, 11.9,1,1, 16.259, 10523.677, 381.200, 52832.157 24/06/21,14:11:29,13,10,1, 11.9,1,1, 16.259, 10523.505, 381.375, 52830.636 24/06/21,14:11:29,14,10,1, 11.9,1,1, 16.259, 10523.601, 382.388, 52832.560 24/06/21,14:11:29,15,10,1, 11.9,1,1, 16.259, 10523.887, 380.693, 52831.348 24/06/21,14:11:29,16,10,1, 11.9,1,1, 16.259, 10523.223, 381.760, 52830.632 24/06/21,14:11:29,17,10,1, 11.9,1,1, 16.259, 10523.472, 381.691, 52832.255 24/06/21,14:11:29,18,10,1, 11.9,1,1, 16.259, 10523.287, 380.598, 52830.212 24/06/21,14:11:29,19,10,1, 11.9,1,1, 16.259, 10523.010, 382.360, 52831.358 24/06/21,14:11:30,00,10,1, 12.0,1,1, 16.256, 10523.005, 382.360, 52831.358 24/06/21,14:11:30,01,10,1, 12.0,1,1, 16.256, 10523.436, 381.717, 52832.141 24/06/21,14:11:30,02,10,1, 12.0,1,1, 16.256, 10523.262, 380.632, 52830.191 24/06/21,14:11:30,03,10,1, 12.0,1,1, 16.256, 10523.077, 382.356, 52831.512 24/06/21,14:11:30,04,10,1, 12.0,1,1, 16.256, 10523.757, 381.184, 52832.146 24/06/21,14:11:30,05,10,1, 12.0,1,1, 16.256, 10523.487, 381.267, 52830.559 24/06/21,14:11:30,06,10,1, 12.0,1,1, 16.256, 10523.676, 382.427, 52832.607 24/06/21,14:11:30,07,10,1, 12.0,1,1, 16.256, 10523.875, 380.526, 52831.266 24/06/21,14:11:30,08,10,1, 12.0,1,1, 16.256, 10523.216, 381.834, 52830.567 24/06/21,14:11:30,09,10,1, 12.0,1,1, 16.256, 10523.413, 381.644, 52832.137 24/06/21,14:11:30,10,10,1, 12.0,1,1, 16.256, 10523.268, 380.567, 52830.108 24/06/21,14:11:30,11,10,1, 12.0,1,1, 16.256, 10523.081, 382.425, 52831.436 24/06/21,14:11:30,12,10,1, 12.0,1,1, 16.256, 10523.711, 381.121, 52832.080 24/06/21,14:11:30,13,10,1, 12.0,1,1, 16.256, 10523.481, 381.342, 52830.550 24/06/21,14:11:30,14,10,1, 12.0,1,1, 16.256, 10523.653, 382.279, 52832.495 24/06/21,14:11:30,15,10,1, 12.0,1,1, 16.256, 10523.891, 380.596, 52831.314 24/06/21,14:11:30,16,10,1, 12.0,1,1, 16.256, 10523.178, 381.769, 52830.588 24/06/21,14:11:30,17,10,1, 12.0,1,1, 16.256, 10523.414, 381.647, 52832.137 24/06/21,14:11:30,18,10,1, 12.0,1,1, 16.256, 10523.300, 380.663, 52830.217 24/06/21,14:11:30,19,10,1, 12.0,1,1, 16.256, 10523.076, 382.367, 52831.480 24/06/21,14:11:31,00,10,1, 11.9,1,1, 16.253, 10523.071, 382.367, 52831.480 24/06/21,14:11:31,01,10,1, 11.9,1,1, 16.253, 10523.678, 381.645, 52832.575 24/06/21,14:11:31,02,10,1, 11.9,1,1, 16.253, 10523.225, 380.587, 52829.648 24/06/21,14:11:31,03,10,1, 11.9,1,1, 16.253, 10523.004, 382.439, 52831.855 24/06/21,14:11:31,04,10,1, 11.9,1,1, 16.253, 10524.096, 381.137, 52832.294 24/06/21,14:11:31,05,10,1, 11.9,1,1, 16.253, 10523.267, 381.251, 52830.040 24/06/21,14:11:31,06,10,1, 11.9,1,1, 16.253, 10523.794, 382.389, 52833.101 24/06/21,14:11:31,07,10,1, 11.9,1,1, 16.253, 10523.914, 380.425, 52830.796 24/06/21,14:11:31,08,10,1, 11.9,1,1, 16.253, 10522.918, 381.812, 52830.429 24/06/21,14:11:31,09,10,1, 11.9,1,1, 16.253, 10523.698, 381.608, 52832.634 24/06/21,14:11:31,10,10,1, 11.9,1,1, 16.253, 10523.171, 380.502, 52829.580 24/06/21,14:11:31,11,10,1, 11.9,1,1, 16.253, 10523.050, 382.485, 52831.951 24/06/21,14:11:31,12,10,1, 11.9,1,1, 16.253, 10524.041, 381.042, 52832.203 24/06/21,14:11:31,13,10,1, 11.9,1,1, 16.253, 10523.298, 381.335, 52830.121 24/06/21,14:11:31,14,10,1, 11.9,1,1, 16.253, 10523.773, 382.291, 52833.102 24/06/21,14:11:31,15,10,1, 11.9,1,1, 16.253, 10523.958, 380.506, 52830.821 24/06/21,14:11:31,16,10,1, 11.9,1,1, 16.253, 10522.921, 381.780, 52830.460 24/06/21,14:11:31,17,10,1, 11.9,1,1, 16.253, 10523.693, 381.630, 52832.602 24/06/21,14:11:31,18,10,1, 11.9,1,1, 16.253, 10523.224, 380.554, 52829.686 24/06/21,14:11:31,19,10,1, 11.9,1,1, 16.253, 10523.003, 382.368, 52831.861 24/06/21,14:11:32,00,10,1, 11.9,1,1, 16.254, 10522.996, 382.368, 52831.861 24/06/21,14:11:32,01,10,1, 11.9,1,1, 16.254, 10523.722, 381.577, 52832.647 24/06/21,14:11:32,02,10,1, 11.9,1,1, 16.254, 10523.221, 380.629, 52829.635 24/06/21,14:11:32,03,10,1, 11.9,1,1, 16.254, 10523.172, 382.425, 52832.036 24/06/21,14:11:32,04,10,1, 11.9,1,1, 16.254, 10524.186, 381.087, 52832.153 24/06/21,14:11:32,05,10,1, 11.9,1,1, 16.254, 10523.293, 381.202, 52830.042 24/06/21,14:11:32,06,10,1, 11.9,1,1, 16.254, 10523.857, 382.320, 52833.144 24/06/21,14:11:32,07,10,1, 11.9,1,1, 16.254, 10523.898, 380.385, 52830.643 24/06/21,14:11:32,08,10,1, 11.9,1,1, 16.254, 10522.939, 381.869, 52830.518 24/06/21,14:11:32,09,10,1, 11.9,1,1, 16.254, 10523.754, 381.594, 52832.573 24/06/21,14:11:32,10,10,1, 11.9,1,1, 16.254, 10523.170, 380.503, 52829.666 24/06/21,14:11:32,11,10,1, 11.9,1,1, 16.254, 10523.094, 382.540, 52832.077 24/06/21,14:11:32,12,10,1, 11.9,1,1, 16.254, 10524.148, 380.965, 52832.058 24/06/21,14:11:32,13,10,1, 11.9,1,1, 16.254, 10523.349, 381.402, 52830.139 24/06/21,14:11:32,14,10,1, 11.9,1,1, 16.254, 10523.816, 382.245, 52833.070 24/06/21,14:11:32,15,10,1, 11.9,1,1, 16.254, 10523.934, 380.432, 52830.659 24/06/21,14:11:32,16,10,1, 11.9,1,1, 16.254, 10522.919, 381.860, 52830.521 24/06/21,14:11:32,17,10,1, 11.9,1,1, 16.254, 10523.744, 381.569, 52832.458 24/06/21,14:11:32,18,10,1, 11.9,1,1, 16.254, 10523.232, 380.611, 52829.586 24/06/21,14:11:32,19,10,1, 11.9,1,1, 16.254, 10523.144, 382.472, 52832.010 24/06/21,14:11:33,00,10,1, 11.8,1,1, 16.258, 10523.138, 382.472, 52832.010 24/06/21,14:11:33,01,10,1, 11.8,1,1, 16.258, 10523.743, 381.473, 52832.451 24/06/21,14:11:33,02,10,1, 11.8,1,1, 16.258, 10523.204, 380.632, 52829.567 24/06/21,14:11:33,03,10,1, 11.8,1,1, 16.258, 10523.231, 382.462, 52832.185 24/06/21,14:11:33,04,10,1, 11.8,1,1, 16.258, 10524.219, 381.006, 52832.143 24/06/21,14:11:33,05,10,1, 11.8,1,1, 16.258, 10523.300, 381.264, 52830.041 24/06/21,14:11:33,06,10,1, 11.8,1,1, 16.258, 10523.870, 382.258, 52833.092 24/06/21,14:11:33,07,10,1, 11.8,1,1, 16.258, 10523.866, 380.340, 52830.440 24/06/21,14:11:33,08,10,1, 11.8,1,1, 16.258, 10522.846, 381.858, 52830.575 24/06/21,14:11:33,09,10,1, 11.8,1,1, 16.258, 10523.808, 381.547, 52832.604 24/06/21,14:11:33,10,10,1, 11.8,1,1, 16.258, 10523.211, 380.613, 52829.551 24/06/21,14:11:33,11,10,1, 11.8,1,1, 16.258, 10523.287, 382.546, 52832.225 24/06/21,14:11:33,12,10,1, 11.8,1,1, 16.258, 10524.217, 380.882, 52832.003 24/06/21,14:11:33,13,10,1, 11.8,1,1, 16.258, 10523.310, 381.377, 52830.098 24/06/21,14:11:33,14,10,1, 11.8,1,1, 16.258, 10523.864, 382.165, 52833.119 24/06/21,14:11:33,15,10,1, 11.8,1,1, 16.258, 10523.844, 380.336, 52830.445 24/06/21,14:11:33,16,10,1, 11.8,1,1, 16.258, 10522.880, 381.904, 52830.570 24/06/21,14:11:33,17,10,1, 11.8,1,1, 16.258, 10523.747, 381.508, 52832.485 24/06/21,14:11:33,18,10,1, 11.8,1,1, 16.258, 10523.243, 380.636, 52829.612 24/06/21,14:11:33,19,10,1, 11.8,1,1, 16.258, 10523.264, 382.444, 52832.194 24/06/21,14:11:34,00,10,1, 11.8,1,1, 16.254, 10523.263, 382.444, 52832.194 24/06/21,14:11:34,01,10,1, 11.8,1,1, 16.254, 10523.804, 381.361, 52832.454 24/06/21,14:11:34,02,10,1, 11.8,1,1, 16.254, 10523.250, 380.721, 52829.658 24/06/21,14:11:34,03,10,1, 11.8,1,1, 16.254, 10523.345, 382.457, 52832.334 24/06/21,14:11:34,04,10,1, 11.8,1,1, 16.254, 10524.329, 380.878, 52832.022 24/06/21,14:11:34,05,10,1, 11.8,1,1, 16.254, 10523.327, 381.322, 52830.214 24/06/21,14:11:34,06,10,1, 11.8,1,1, 16.254, 10523.887, 382.086, 52833.037 24/06/21,14:11:34,07,10,1, 11.8,1,1, 16.254, 10523.746, 380.264, 52830.189 24/06/21,14:11:34,08,10,1, 11.8,1,1, 16.254, 10522.851, 381.917, 52830.705 24/06/21,14:11:34,09,10,1, 11.8,1,1, 16.254, 10523.850, 381.440, 52832.514 24/06/21,14:11:34,10,10,1, 11.8,1,1, 16.254, 10523.208, 380.657, 52829.580 24/06/21,14:11:34,11,10,1, 11.8,1,1, 16.254, 10523.408, 382.528, 52832.506 24/06/21,14:11:34,12,10,1, 11.8,1,1, 16.254, 10524.256, 380.779, 52831.871 24/06/21,14:11:34,13,10,1, 11.8,1,1, 16.254, 10523.328, 381.376, 52830.167 24/06/21,14:11:34,14,10,1, 11.8,1,1, 16.254, 10523.962, 382.067, 52833.090 24/06/21,14:11:34,15,10,1, 11.8,1,1, 16.254, 10523.831, 380.303, 52830.311 24/06/21,14:11:34,16,10,1, 11.8,1,1, 16.254, 10522.889, 381.892, 52830.706 24/06/21,14:11:34,17,10,1, 11.8,1,1, 16.254, 10523.844, 381.321, 52832.457 24/06/21,14:11:34,18,10,1, 11.8,1,1, 16.254, 10523.289, 380.730, 52829.651 24/06/21,14:11:34,19,10,1, 11.8,1,1, 16.254, 10523.346, 382.396, 52832.387 24/06/21,14:11:35,00,10,1, 11.9,1,1, 16.259, 10523.338, 382.396, 52832.387 24/06/21,14:11:35,01,10,1, 11.9,1,1, 16.259, 10523.846, 381.304, 52832.432 24/06/21,14:11:35,02,10,1, 11.9,1,1, 16.259, 10523.300, 380.822, 52829.727 24/06/21,14:11:35,03,10,1, 11.9,1,1, 16.259, 10523.522, 382.400, 52832.513 24/06/21,14:11:35,04,10,1, 11.9,1,1, 16.259, 10524.300, 380.710, 52831.842 24/06/21,14:11:35,05,10,1, 11.9,1,1, 16.259, 10523.270, 381.426, 52830.214 24/06/21,14:11:35,06,10,1, 11.9,1,1, 16.259, 10523.947, 381.906, 52832.957 24/06/21,14:11:35,07,10,1, 11.9,1,1, 16.259, 10523.627, 380.205, 52829.953 24/06/21,14:11:35,08,10,1, 11.9,1,1, 16.259, 10522.868, 382.019, 52830.867 24/06/21,14:11:35,09,10,1, 11.9,1,1, 16.259, 10523.956, 381.309, 52832.493 24/06/21,14:11:35,10,10,1, 11.9,1,1, 16.259, 10523.262, 380.710, 52829.575 24/06/21,14:11:35,11,10,1, 11.9,1,1, 16.259, 10523.621, 382.504, 52832.767 24/06/21,14:11:35,12,10,1, 11.9,1,1, 16.259, 10524.276, 380.594, 52831.692 24/06/21,14:11:35,13,10,1, 11.9,1,1, 16.259, 10523.305, 381.415, 52830.261 24/06/21,14:11:35,14,10,1, 11.9,1,1, 16.259, 10523.926, 381.894, 52832.984 24/06/21,14:11:35,15,10,1, 11.9,1,1, 16.259, 10523.647, 380.190, 52829.987 24/06/21,14:11:35,16,10,1, 11.9,1,1, 16.259, 10522.896, 382.009, 52830.932 24/06/21,14:11:35,17,10,1, 11.9,1,1, 16.259, 10523.934, 381.240, 52832.411 24/06/21,14:11:35,18,10,1, 11.9,1,1, 16.259, 10523.310, 380.808, 52829.706 24/06/21,14:11:35,19,10,1, 11.9,1,1, 16.259, 10523.539, 382.402, 52832.617 24/06/21,14:11:36,00,09,1, 11.9,1,1, 16.254, 10523.539, 382.402, 52832.617 24/06/21,14:11:36,01,09,1, 11.9,1,1, 16.254, 10523.523, 381.168, 52832.259 24/06/21,14:11:36,02,09,1, 11.9,1,1, 16.254, 10523.802, 381.011, 52830.516 24/06/21,14:11:36,03,09,1, 11.9,1,1, 16.254, 10523.456, 382.243, 52831.851 24/06/21,14:11:36,04,09,1, 11.9,1,1, 16.254, 10524.213, 380.677, 52832.193 24/06/21,14:11:36,05,09,1, 11.9,1,1, 16.254, 10523.644, 381.465, 52830.361 24/06/21,14:11:36,06,09,1, 11.9,1,1, 16.254, 10523.426, 381.713, 52832.203 24/06/21,14:11:36,07,09,1, 11.9,1,1, 16.254, 10523.765, 380.410, 52830.741 24/06/21,14:11:36,08,09,1, 11.9,1,1, 16.254, 10523.042, 381.962, 52830.528 24/06/21,14:11:36,09,09,1, 11.9,1,1, 16.254, 10523.582, 381.233, 52832.391 24/06/21,14:11:36,10,09,1, 11.9,1,1, 16.254, 10523.760, 380.919, 52830.484 24/06/21,14:11:36,11,09,1, 11.9,1,1, 16.254, 10523.449, 382.371, 52832.028 24/06/21,14:11:36,12,09,1, 11.9,1,1, 16.254, 10524.171, 380.603, 52832.028 24/06/21,14:11:36,13,09,1, 11.9,1,1, 16.254, 10523.628, 381.469, 52830.283 24/06/21,14:11:36,14,09,1, 11.9,1,1, 16.254, 10523.383, 381.663, 52832.186 24/06/21,14:11:36,15,09,1, 11.9,1,1, 16.254, 10523.761, 380.383, 52830.740 24/06/21,14:11:36,16,09,1, 11.9,1,1, 16.254, 10523.055, 382.035, 52830.612 24/06/21,14:11:36,17,09,1, 11.9,1,1, 16.254, 10523.568, 381.174, 52832.325 24/06/21,14:11:36,18,09,1, 11.9,1,1, 16.254, 10523.849, 381.024, 52830.519 24/06/21,14:11:36,19,09,1, 11.9,1,1, 16.254, 10523.428, 382.184, 52831.891 24/06/21,14:11:37,00,10,1, 11.9,1,1, 16.258, 10523.422, 382.184, 52831.891 24/06/21,14:11:37,01,10,1, 11.9,1,1, 16.258, 10523.623, 381.060, 52832.331 24/06/21,14:11:37,02,10,1, 11.9,1,1, 16.258, 10523.861, 381.115, 52830.501 24/06/21,14:11:37,03,10,1, 11.9,1,1, 16.258, 10523.463, 382.113, 52831.948 24/06/21,14:11:37,04,10,1, 11.9,1,1, 16.258, 10524.171, 380.564, 52831.929 24/06/21,14:11:37,05,10,1, 11.9,1,1, 16.258, 10523.447, 381.443, 52830.210 24/06/21,14:11:37,06,10,1, 11.9,1,1, 16.258, 10523.327, 381.560, 52832.097 24/06/21,14:11:37,07,10,1, 11.9,1,1, 16.258, 10523.675, 380.425, 52830.589 24/06/21,14:11:37,08,10,1, 11.9,1,1, 16.258, 10523.013, 382.045, 52830.658 24/06/21,14:11:37,09,10,1, 11.9,1,1, 16.258, 10523.739, 381.102, 52832.370 24/06/21,14:11:37,10,10,1, 11.9,1,1, 16.258, 10523.828, 381.010, 52830.470 24/06/21,14:11:37,11,10,1, 11.9,1,1, 16.258, 10523.470, 382.209, 52832.097 24/06/21,14:11:37,12,10,1, 11.9,1,1, 16.258, 10524.156, 380.453, 52831.717 24/06/21,14:11:37,13,10,1, 11.9,1,1, 16.258, 10523.505, 381.594, 52830.245 24/06/21,14:11:37,14,10,1, 11.9,1,1, 16.258, 10523.337, 381.497, 52832.034 24/06/21,14:11:37,15,10,1, 11.9,1,1, 16.258, 10523.676, 380.409, 52830.528 24/06/21,14:11:37,16,10,1, 11.9,1,1, 16.258, 10523.036, 382.110, 52830.815 24/06/21,14:11:37,17,10,1, 11.9,1,1, 16.258, 10523.725, 381.003, 52832.378 24/06/21,14:11:37,18,10,1, 11.9,1,1, 16.258, 10523.869, 381.101, 52830.580 24/06/21,14:11:37,19,10,1, 11.9,1,1, 16.258, 10523.480, 382.104, 52832.055 24/06/21,14:11:38,00,10,1, 11.9,1,1, 16.254, 10523.472, 382.104, 52832.055 24/06/21,14:11:38,01,10,1, 11.9,1,1, 16.254, 10523.840, 380.946, 52832.340 24/06/21,14:11:38,02,10,1, 11.9,1,1, 16.254, 10523.915, 381.221, 52830.527 24/06/21,14:11:38,03,10,1, 11.9,1,1, 16.254, 10523.511, 381.981, 52832.110 24/06/21,14:11:38,04,10,1, 11.9,1,1, 16.254, 10524.124, 380.408, 52831.572 24/06/21,14:11:38,05,10,1, 11.9,1,1, 16.254, 10523.279, 381.570, 52830.146 24/06/21,14:11:38,06,10,1, 11.9,1,1, 16.254, 10523.326, 381.377, 52832.160 24/06/21,14:11:38,07,10,1, 11.9,1,1, 16.254, 10523.721, 380.492, 52830.471 24/06/21,14:11:38,08,10,1, 11.9,1,1, 16.254, 10523.062, 382.152, 52831.035 24/06/21,14:11:38,09,10,1, 11.9,1,1, 16.254, 10523.904, 380.980, 52832.450 24/06/21,14:11:38,10,10,1, 11.9,1,1, 16.254, 10523.884, 381.088, 52830.465 24/06/21,14:11:38,11,10,1, 11.9,1,1, 16.254, 10523.538, 382.089, 52832.142 24/06/21,14:11:38,12,10,1, 11.9,1,1, 16.254, 10524.141, 380.318, 52831.473 24/06/21,14:11:38,13,10,1, 11.9,1,1, 16.254, 10523.289, 381.619, 52830.156 24/06/21,14:11:38,14,10,1, 11.9,1,1, 16.254, 10523.296, 381.358, 52832.142 24/06/21,14:11:38,15,10,1, 11.9,1,1, 16.254, 10523.684, 380.545, 52830.444 24/06/21,14:11:38,16,10,1, 11.9,1,1, 16.254, 10523.144, 382.165, 52831.072 24/06/21,14:11:38,17,10,1, 11.9,1,1, 16.254, 10523.967, 380.921, 52832.418 24/06/21,14:11:38,18,10,1, 11.9,1,1, 16.254, 10523.884, 381.232, 52830.479 24/06/21,14:11:38,19,10,1, 11.9,1,1, 16.254, 10523.546, 381.929, 52832.166 24/06/21,14:11:39,00,10,1, 11.9,1,1, 16.256, 10523.539, 381.929, 52832.166 24/06/21,14:11:39,01,10,1, 11.9,1,1, 16.256, 10524.088, 380.848, 52833.191 24/06/21,14:11:39,02,10,1, 11.9,1,1, 16.256, 10524.152, 381.251, 52830.179 24/06/21,14:11:39,03,10,1, 11.9,1,1, 16.256, 10522.939, 381.767, 52831.679 24/06/21,14:11:39,04,10,1, 11.9,1,1, 16.256, 10524.398, 380.444, 52832.079 24/06/21,14:11:39,05,10,1, 11.9,1,1, 16.256, 10523.091, 381.569, 52829.289 24/06/21,14:11:39,06,10,1, 11.9,1,1, 16.256, 10523.057, 381.347, 52832.492 24/06/21,14:11:39,07,10,1, 11.9,1,1, 16.256, 10524.202, 380.705, 52830.883 24/06/21,14:11:39,08,10,1, 11.9,1,1, 16.256, 10522.846, 382.023, 52830.477 24/06/21,14:11:39,09,10,1, 11.9,1,1, 16.256, 10524.151, 380.848, 52833.239 24/06/21,14:11:39,10,10,1, 11.9,1,1, 16.256, 10524.151, 381.100, 52830.072 24/06/21,14:11:39,11,10,1, 11.9,1,1, 16.256, 10522.970, 381.840, 52831.641 24/06/21,14:11:39,12,10,1, 11.9,1,1, 16.256, 10524.311, 380.378, 52832.021 24/06/21,14:11:39,13,10,1, 11.9,1,1, 16.256, 10523.083, 381.659, 52829.397 24/06/21,14:11:39,14,10,1, 11.9,1,1, 16.256, 10523.113, 381.320, 52832.516 24/06/21,14:11:39,15,10,1, 11.9,1,1, 16.256, 10524.241, 380.749, 52830.875 24/06/21,14:11:39,16,10,1, 11.9,1,1, 16.256, 10522.925, 382.088, 52830.551 24/06/21,14:11:39,17,10,1, 11.9,1,1, 16.256, 10524.131, 380.876, 52833.223 24/06/21,14:11:39,18,10,1, 11.9,1,1, 16.256, 10524.115, 381.275, 52830.134 24/06/21,14:11:39,19,10,1, 11.9,1,1, 16.256, 10522.887, 381.667, 52831.666 24/06/21,14:11:40,00,10,1, 11.9,1,1, 16.254, 10522.879, 381.667, 52831.666 24/06/21,14:11:40,01,10,1, 11.9,1,1, 16.254, 10524.362, 380.633, 52832.987 24/06/21,14:11:40,02,10,1, 11.9,1,1, 16.254, 10523.934, 381.336, 52829.909 24/06/21,14:11:40,03,10,1, 11.9,1,1, 16.254, 10522.909, 381.466, 52831.767 24/06/21,14:11:40,04,10,1, 11.9,1,1, 16.254, 10524.284, 380.397, 52831.665 24/06/21,14:11:40,05,10,1, 11.9,1,1, 16.254, 10522.871, 381.668, 52829.499 24/06/21,14:11:40,06,10,1, 11.9,1,1, 16.254, 10523.367, 381.145, 52832.774 24/06/21,14:11:40,07,10,1, 11.9,1,1, 16.254, 10524.327, 380.847, 52830.728 24/06/21,14:11:40,08,10,1, 11.9,1,1, 16.254, 10522.983, 382.021, 52830.946 24/06/21,14:11:40,09,10,1, 11.9,1,1, 16.254, 10524.374, 380.707, 52833.134 24/06/21,14:11:40,10,10,1, 11.9,1,1, 16.254, 10523.835, 381.199, 52829.667 24/06/21,14:11:40,11,10,1, 11.9,1,1, 16.254, 10522.970, 381.527, 52831.800 24/06/21,14:11:40,12,10,1, 11.9,1,1, 16.254, 10524.237, 380.366, 52831.500 24/06/21,14:11:40,13,10,1, 11.9,1,1, 16.254, 10522.813, 381.766, 52829.557 24/06/21,14:11:40,14,10,1, 11.9,1,1, 16.254, 10523.391, 381.134, 52832.903 24/06/21,14:11:40,15,10,1, 11.9,1,1, 16.254, 10524.291, 380.875, 52830.741 24/06/21,14:11:40,16,10,1, 11.9,1,1, 16.254, 10522.951, 382.064, 52831.060 24/06/21,14:11:40,17,10,1, 11.9,1,1, 16.254, 10524.396, 380.573, 52832.979 24/06/21,14:11:40,18,10,1, 11.9,1,1, 16.254, 10523.825, 381.273, 52829.779 24/06/21,14:11:40,19,10,1, 11.9,1,1, 16.254, 10522.895, 381.400, 52831.821 24/06/21,14:11:41,00,10,1, 11.9,1,1, 16.259, 10522.888, 381.400, 52831.821 24/06/21,14:11:41,01,10,1, 11.9,1,1, 16.259, 10524.389, 380.390, 52832.533 24/06/21,14:11:41,02,10,1, 11.9,1,1, 16.259, 10523.440, 381.380, 52829.442 24/06/21,14:11:41,03,10,1, 11.9,1,1, 16.259, 10522.874, 381.298, 52832.046 24/06/21,14:11:41,04,10,1, 11.9,1,1, 16.259, 10524.239, 380.516, 52831.162 24/06/21,14:11:41,05,10,1, 11.9,1,1, 16.259, 10522.778, 381.880, 52829.919 24/06/21,14:11:41,06,10,1, 11.9,1,1, 16.259, 10523.774, 380.970, 52833.030 24/06/21,14:11:41,07,10,1, 11.9,1,1, 16.259, 10524.366, 381.075, 52830.485 24/06/21,14:11:41,08,10,1, 11.9,1,1, 16.259, 10522.992, 381.812, 52831.370 24/06/21,14:11:41,09,10,1, 11.9,1,1, 16.259, 10524.449, 380.502, 52832.621 24/06/21,14:11:41,10,10,1, 11.9,1,1, 16.259, 10523.416, 381.328, 52829.363 24/06/21,14:11:41,11,10,1, 11.9,1,1, 16.259, 10522.925, 381.339, 52832.054 24/06/21,14:11:41,12,10,1, 11.9,1,1, 16.259, 10524.175, 380.448, 52831.090 24/06/21,14:11:41,13,10,1, 11.9,1,1, 16.259, 10522.798, 381.870, 52830.067 24/06/21,14:11:41,14,10,1, 11.9,1,1, 16.259, 10523.835, 380.970, 52833.143 24/06/21,14:11:41,15,10,1, 11.9,1,1, 16.259, 10524.271, 380.979, 52830.354 24/06/21,14:11:41,16,10,1, 11.9,1,1, 16.259, 10523.085, 381.878, 52831.396 24/06/21,14:11:41,17,10,1, 11.9,1,1, 16.259, 10524.370, 380.345, 52832.372 24/06/21,14:11:41,18,10,1, 11.9,1,1, 16.259, 10523.373, 381.428, 52829.364 24/06/21,14:11:41,19,10,1, 11.9,1,1, 16.259, 10522.884, 381.330, 52832.144 24/06/21,14:11:42,00,10,1, 11.9,1,1, 16.259, 10522.879, 381.330, 52832.144 24/06/21,14:11:42,01,10,1, 11.9,1,1, 16.259, 10524.301, 380.255, 52831.907 24/06/21,14:11:42,02,10,1, 11.9,1,1, 16.259, 10523.015, 381.544, 52829.318 24/06/21,14:11:42,03,10,1, 11.9,1,1, 16.259, 10523.086, 381.159, 52832.473 24/06/21,14:11:42,04,10,1, 11.9,1,1, 16.259, 10524.228, 380.652, 52830.779 24/06/21,14:11:42,05,10,1, 11.9,1,1, 16.259, 10522.869, 382.011, 52830.546 24/06/21,14:11:42,06,10,1, 11.9,1,1, 16.259, 10524.169, 380.711, 52833.153 24/06/21,14:11:42,07,10,1, 11.9,1,1, 16.259, 10524.103, 381.143, 52830.044 24/06/21,14:11:42,08,10,1, 11.9,1,1, 16.259, 10522.917, 381.528, 52831.553 24/06/21,14:11:42,09,10,1, 11.9,1,1, 16.259, 10524.302, 380.323, 52831.913 24/06/21,14:11:42,10,10,1, 11.9,1,1, 16.259, 10523.014, 381.487, 52829.358 24/06/21,14:11:42,11,10,1, 11.9,1,1, 16.259, 10523.123, 381.151, 52832.509 24/06/21,14:11:42,12,10,1, 11.9,1,1, 16.259, 10524.302, 380.695, 52830.824 24/06/21,14:11:42,13,10,1, 11.9,1,1, 16.259, 10522.916, 381.941, 52830.670 24/06/21,14:11:42,14,10,1, 11.9,1,1, 16.259, 10524.208, 380.750, 52833.177 24/06/21,14:11:42,15,10,1, 11.9,1,1, 16.259, 10524.067, 381.056, 52829.875 24/06/21,14:11:42,16,10,1, 11.9,1,1, 16.259, 10522.904, 381.624, 52831.686 24/06/21,14:11:42,17,10,1, 11.9,1,1, 16.259, 10524.268, 380.259, 52831.825 24/06/21,14:11:42,18,10,1, 11.9,1,1, 16.259, 10522.960, 381.566, 52829.381 24/06/21,14:11:42,19,10,1, 11.9,1,1, 16.259, 10523.135, 381.160, 52832.584 24/06/21,14:11:43,00,10,1, 11.8,1,1, 16.256, 10523.130, 381.160, 52832.584 24/06/21,14:11:43,01,10,1, 11.8,1,1, 16.256, 10523.685, 380.134, 52830.490 24/06/21,14:11:43,02,10,1, 11.8,1,1, 16.256, 10523.037, 381.901, 52830.680 24/06/21,14:11:43,03,10,1, 11.8,1,1, 16.256, 10523.694, 380.917, 52832.403 24/06/21,14:11:43,04,10,1, 11.8,1,1, 16.256, 10523.835, 380.854, 52830.440 24/06/21,14:11:43,05,10,1, 11.8,1,1, 16.256, 10523.510, 382.006, 52831.985 24/06/21,14:11:43,06,10,1, 11.8,1,1, 16.256, 10524.131, 380.263, 52831.857 24/06/21,14:11:43,07,10,1, 11.8,1,1, 16.256, 10523.513, 381.369, 52830.230 24/06/21,14:11:43,08,10,1, 11.8,1,1, 16.256, 10523.333, 381.287, 52831.972 24/06/21,14:11:43,09,10,1, 11.8,1,1, 16.256, 10523.703, 380.277, 52830.631 24/06/21,14:11:43,10,10,1, 11.8,1,1, 16.256, 10523.039, 381.878, 52830.759 24/06/21,14:11:43,11,10,1, 11.8,1,1, 16.256, 10523.738, 380.863, 52832.293 24/06/21,14:11:43,12,10,1, 11.8,1,1, 16.256, 10523.902, 380.917, 52830.541 24/06/21,14:11:43,13,10,1, 11.8,1,1, 16.256, 10523.459, 381.898, 52831.893 24/06/21,14:11:43,14,10,1, 11.8,1,1, 16.256, 10524.153, 380.335, 52831.822 24/06/21,14:11:43,15,10,1, 11.8,1,1, 16.256, 10523.468, 381.256, 52829.986 24/06/21,14:11:43,16,10,1, 11.8,1,1, 16.256, 10523.345, 381.381, 52832.094 24/06/21,14:11:43,17,10,1, 11.8,1,1, 16.256, 10523.716, 380.190, 52830.450 24/06/21,14:11:43,18,10,1, 11.8,1,1, 16.256, 10523.046, 381.911, 52830.688 24/06/21,14:11:43,19,10,1, 11.8,1,1, 16.256, 10523.746, 380.879, 52832.447 24/06/21,14:11:44,00,11,1, 11.9,1,1, 16.254, 10523.739, 380.879, 52832.447 24/06/21,14:11:44,01,11,1, 11.9,1,1, 16.254, 10523.484, 380.418, 52830.133 24/06/21,14:11:44,02,11,1, 11.9,1,1, 16.254, 10523.344, 382.067, 52831.617 24/06/21,14:11:44,03,11,1, 11.9,1,1, 16.254, 10524.031, 380.669, 52832.068 24/06/21,14:11:44,04,11,1, 11.9,1,1, 16.254, 10523.708, 380.993, 52830.417 24/06/21,14:11:44,05,11,1, 11.9,1,1, 16.254, 10523.678, 381.757, 52832.255 24/06/21,14:11:44,06,11,1, 11.9,1,1, 16.254, 10523.797, 380.039, 52830.715 24/06/21,14:11:44,07,11,1, 11.9,1,1, 16.254, 10523.143, 381.591, 52830.472 24/06/21,14:11:44,08,11,1, 11.9,1,1, 16.254, 10523.453, 381.060, 52831.992 24/06/21,14:11:44,09,11,1, 11.9,1,1, 16.254, 10523.480, 380.418, 52830.084 24/06/21,14:11:44,10,11,1, 11.9,1,1, 16.254, 10523.361, 382.113, 52831.713 24/06/21,14:11:44,11,11,1, 11.9,1,1, 16.254, 10524.082, 380.551, 52831.956 24/06/21,14:11:44,12,11,1, 11.9,1,1, 16.254, 10523.665, 381.113, 52830.441 24/06/21,14:11:44,13,11,1, 11.9,1,1, 16.254, 10523.650, 381.698, 52832.295 24/06/21,14:11:44,14,11,1, 11.9,1,1, 16.254, 10523.798, 380.084, 52830.695 24/06/21,14:11:44,15,11,1, 11.9,1,1, 16.254, 10523.066, 381.552, 52830.410 24/06/21,14:11:44,16,11,1, 11.9,1,1, 16.254, 10523.510, 381.109, 52832.082 24/06/21,14:11:44,17,11,1, 11.9,1,1, 16.254, 10523.475, 380.437, 52830.115 24/06/21,14:11:44,18,11,1, 11.9,1,1, 16.254, 10523.407, 382.090, 52831.739 24/06/21,14:11:44,19,11,1, 11.9,1,1, 16.254, 10524.094, 380.592, 52832.022 24/06/21,14:11:45,00,10,1, 11.9,1,1, 16.257, 10524.089, 380.592, 52832.022 24/06/21,14:11:45,01,10,1, 11.9,1,1, 16.257, 10523.647, 380.786, 52830.353 24/06/21,14:11:45,02,10,1, 11.9,1,1, 16.257, 10523.596, 382.011, 52832.192 24/06/21,14:11:45,03,10,1, 11.9,1,1, 16.257, 10524.092, 380.395, 52831.713 24/06/21,14:11:45,04,10,1, 11.9,1,1, 16.257, 10523.453, 381.183, 52830.318 24/06/21,14:11:45,05,10,1, 11.9,1,1, 16.257, 10523.521, 381.431, 52832.155 24/06/21,14:11:45,06,10,1, 11.9,1,1, 16.257, 10523.539, 380.089, 52830.232 24/06/21,14:11:45,07,10,1, 11.9,1,1, 16.257, 10523.067, 381.821, 52830.853 24/06/21,14:11:45,08,10,1, 11.9,1,1, 16.257, 10523.682, 380.929, 52832.173 24/06/21,14:11:45,09,10,1, 11.9,1,1, 16.257, 10523.578, 380.702, 52830.316 24/06/21,14:11:45,10,10,1, 11.9,1,1, 16.257, 10523.633, 382.064, 52832.307 24/06/21,14:11:45,11,10,1, 11.9,1,1, 16.257, 10524.091, 380.254, 52831.537 24/06/21,14:11:45,12,10,1, 11.9,1,1, 16.257, 10523.430, 381.302, 52830.347 24/06/21,14:11:45,13,10,1, 11.9,1,1, 16.257, 10523.537, 381.335, 52832.078 24/06/21,14:11:45,14,10,1, 11.9,1,1, 16.257, 10523.502, 380.158, 52830.183 24/06/21,14:11:45,15,10,1, 11.9,1,1, 16.257, 10523.048, 381.876, 52830.940 24/06/21,14:11:45,16,10,1, 11.9,1,1, 16.257, 10523.714, 380.832, 52832.114 24/06/21,14:11:45,17,10,1, 11.9,1,1, 16.257, 10523.631, 380.863, 52830.412 24/06/21,14:11:45,18,10,1, 11.9,1,1, 16.257, 10523.605, 382.028, 52832.237 24/06/21,14:11:45,19,10,1, 11.9,1,1, 16.257, 10524.085, 380.306, 52831.578 24/06/21,14:11:46,00,10,1, 11.8,1,1, 16.253, 10524.081, 380.306, 52831.578 24/06/21,14:11:46,01,10,1, 11.8,1,1, 16.253, 10523.720, 381.005, 52830.466 24/06/21,14:11:46,02,10,1, 11.8,1,1, 16.253, 10523.710, 381.723, 52832.315 24/06/21,14:11:46,03,10,1, 11.8,1,1, 16.253, 10523.894, 380.112, 52830.970 24/06/21,14:11:46,04,10,1, 11.8,1,1, 16.253, 10523.137, 381.485, 52830.325 24/06/21,14:11:46,05,10,1, 11.8,1,1, 16.253, 10523.411, 381.103, 52832.026 24/06/21,14:11:46,06,10,1, 11.8,1,1, 16.253, 10523.478, 380.274, 52830.161 24/06/21,14:11:46,07,10,1, 11.8,1,1, 16.253, 10523.266, 381.971, 52831.523 24/06/21,14:11:46,08,10,1, 11.8,1,1, 16.253, 10523.991, 380.672, 52832.158 24/06/21,14:11:46,09,10,1, 11.8,1,1, 16.253, 10523.685, 380.908, 52830.334 24/06/21,14:11:46,10,10,1, 11.8,1,1, 16.253, 10523.699, 381.799, 52832.359 24/06/21,14:11:46,11,10,1, 11.8,1,1, 16.253, 10523.861, 380.048, 52830.913 24/06/21,14:11:46,12,10,1, 11.8,1,1, 16.253, 10523.116, 381.472, 52830.280 24/06/21,14:11:46,13,10,1, 11.8,1,1, 16.253, 10523.446, 381.107, 52832.054 24/06/21,14:11:46,14,10,1, 11.8,1,1, 16.253, 10523.460, 380.314, 52830.087 24/06/21,14:11:46,15,10,1, 11.8,1,1, 16.253, 10523.307, 382.075, 52831.603 24/06/21,14:11:46,16,10,1, 11.8,1,1, 16.253, 10523.963, 380.572, 52832.055 24/06/21,14:11:46,17,10,1, 11.8,1,1, 16.253, 10523.732, 381.065, 52830.502 24/06/21,14:11:46,18,10,1, 11.8,1,1, 16.253, 10523.658, 381.671, 52832.290 24/06/21,14:11:46,19,10,1, 11.8,1,1, 16.253, 10523.838, 380.091, 52830.881 24/06/21,14:11:47,00,11,1, 11.9,1,1, 16.254, 10523.831, 380.091, 52830.881 24/06/21,14:11:47,01,11,1, 11.9,1,1, 16.254, 10523.525, 381.220, 52830.363 24/06/21,14:11:47,02,11,1, 11.9,1,1, 16.254, 10523.571, 381.446, 52832.130 24/06/21,14:11:47,03,11,1, 11.9,1,1, 16.254, 10523.579, 380.064, 52830.263 24/06/21,14:11:47,04,11,1, 11.9,1,1, 16.254, 10523.044, 381.859, 52830.760 24/06/21,14:11:47,05,11,1, 11.9,1,1, 16.254, 10523.604, 380.845, 52832.105 24/06/21,14:11:47,06,11,1, 11.9,1,1, 16.254, 10523.625, 380.734, 52830.370 24/06/21,14:11:47,07,11,1, 11.9,1,1, 16.254, 10523.600, 381.964, 52832.059 24/06/21,14:11:47,08,11,1, 11.9,1,1, 16.254, 10524.134, 380.378, 52831.736 24/06/21,14:11:47,09,11,1, 11.9,1,1, 16.254, 10523.509, 381.171, 52830.217 24/06/21,14:11:47,10,11,1, 11.9,1,1, 16.254, 10523.555, 381.381, 52832.122 24/06/21,14:11:47,11,11,1, 11.9,1,1, 16.254, 10523.562, 380.108, 52830.316 24/06/21,14:11:47,12,11,1, 11.9,1,1, 16.254, 10523.046, 381.756, 52830.750 24/06/21,14:11:47,13,11,1, 11.9,1,1, 16.254, 10523.658, 380.950, 52832.133 24/06/21,14:11:47,14,11,1, 11.9,1,1, 16.254, 10523.620, 380.626, 52830.245 24/06/21,14:11:47,15,11,1, 11.9,1,1, 16.254, 10523.640, 382.075, 52832.248 24/06/21,14:11:47,16,11,1, 11.9,1,1, 16.254, 10524.108, 380.198, 52831.625 24/06/21,14:11:47,17,11,1, 11.9,1,1, 16.254, 10523.532, 381.221, 52830.293 24/06/21,14:11:47,18,11,1, 11.9,1,1, 16.254, 10523.503, 381.360, 52832.137 24/06/21,14:11:47,19,11,1, 11.9,1,1, 16.254, 10523.573, 380.049, 52830.267 24/06/21,14:11:48,00,11,1, 11.8,1,1, 16.257, 10523.572, 380.049, 52830.267 24/06/21,14:11:48,01,11,1, 11.8,1,1, 16.257, 10523.191, 381.402, 52830.336 24/06/21,14:11:48,02,11,1, 11.8,1,1, 16.257, 10523.471, 381.142, 52832.041 24/06/21,14:11:48,03,11,1, 11.8,1,1, 16.257, 10523.431, 380.263, 52830.099 24/06/21,14:11:48,04,11,1, 11.8,1,1, 16.257, 10523.237, 382.024, 52831.475 24/06/21,14:11:48,05,11,1, 11.8,1,1, 16.257, 10523.976, 380.622, 52832.099 24/06/21,14:11:48,06,11,1, 11.8,1,1, 16.257, 10523.725, 381.022, 52830.447 24/06/21,14:11:48,07,11,1, 11.8,1,1, 16.257, 10523.701, 381.724, 52832.248 24/06/21,14:11:48,08,11,1, 11.8,1,1, 16.257, 10523.861, 380.053, 52830.899 24/06/21,14:11:48,09,11,1, 11.8,1,1, 16.257, 10523.179, 381.461, 52830.330 24/06/21,14:11:48,10,11,1, 11.8,1,1, 16.257, 10523.442, 381.061, 52831.996 24/06/21,14:11:48,11,11,1, 11.8,1,1, 16.257, 10523.491, 380.378, 52830.123 24/06/21,14:11:48,12,11,1, 11.8,1,1, 16.257, 10523.233, 381.968, 52831.517 24/06/21,14:11:48,13,11,1, 11.8,1,1, 16.257, 10524.003, 380.680, 52832.123 24/06/21,14:11:48,14,11,1, 11.8,1,1, 16.257, 10523.692, 380.917, 52830.353 24/06/21,14:11:48,15,11,1, 11.8,1,1, 16.257, 10523.683, 381.733, 52832.384 24/06/21,14:11:48,16,11,1, 11.8,1,1, 16.257, 10523.853, 380.040, 52830.876 24/06/21,14:11:48,17,11,1, 11.8,1,1, 16.257, 10523.132, 381.453, 52830.341 24/06/21,14:11:48,18,11,1, 11.8,1,1, 16.257, 10523.482, 381.111, 52832.003 24/06/21,14:11:48,19,11,1, 11.8,1,1, 16.257, 10523.518, 380.347, 52830.085 24/06/21,14:11:49,00,11,1, 11.9,1,1, 16.259, 10523.514, 380.347, 52830.085 24/06/21,14:11:49,01,11,1, 11.9,1,1, 16.259, 10523.077, 381.745, 52830.638 24/06/21,14:11:49,02,11,1, 11.9,1,1, 16.259, 10523.658, 380.894, 52832.079 24/06/21,14:11:49,03,11,1, 11.9,1,1, 16.259, 10523.630, 380.622, 52830.294 24/06/21,14:11:49,04,11,1, 11.9,1,1, 16.259, 10523.581, 382.077, 52832.135 24/06/21,14:11:49,05,11,1, 11.9,1,1, 16.259, 10524.072, 380.270, 52831.668 24/06/21,14:11:49,06,11,1, 11.9,1,1, 16.259, 10523.544, 381.237, 52830.318 24/06/21,14:11:49,07,11,1, 11.9,1,1, 16.259, 10523.539, 381.394, 52832.137 24/06/21,14:11:49,08,11,1, 11.9,1,1, 16.259, 10523.522, 380.042, 52830.211 24/06/21,14:11:49,09,11,1, 11.9,1,1, 16.259, 10523.027, 381.823, 52830.790 24/06/21,14:11:49,10,11,1, 11.9,1,1, 16.259, 10523.628, 380.830, 52832.070 24/06/21,14:11:49,11,11,1, 11.9,1,1, 16.259, 10523.652, 380.729, 52830.356 24/06/21,14:11:49,12,11,1, 11.9,1,1, 16.259, 10523.560, 381.926, 52832.097 24/06/21,14:11:49,13,11,1, 11.9,1,1, 16.259, 10524.087, 380.309, 52831.589 24/06/21,14:11:49,14,11,1, 11.9,1,1, 16.259, 10523.493, 381.170, 52830.298 24/06/21,14:11:49,15,11,1, 11.9,1,1, 16.259, 10523.516, 381.362, 52832.091 24/06/21,14:11:49,16,11,1, 11.9,1,1, 16.259, 10523.530, 380.117, 52830.273 24/06/21,14:11:49,17,11,1, 11.9,1,1, 16.259, 10523.043, 381.757, 52830.803 24/06/21,14:11:49,18,11,1, 11.9,1,1, 16.259, 10523.652, 380.873, 52832.174 24/06/21,14:11:49,19,11,1, 11.9,1,1, 16.259, 10523.592, 380.663, 52830.252 24/06/21,14:11:50,00,11,1, 11.9,1,1, 16.256, 10523.589, 380.663, 52830.252 24/06/21,14:11:50,01,11,1, 11.9,1,1, 16.256, 10523.206, 381.934, 52831.345 24/06/21,14:11:50,02,11,1, 11.9,1,1, 16.256, 10523.990, 380.605, 52832.167 24/06/21,14:11:50,03,11,1, 11.9,1,1, 16.256, 10523.724, 380.910, 52830.434 24/06/21,14:11:50,04,11,1, 11.9,1,1, 16.256, 10523.689, 381.763, 52832.259 24/06/21,14:11:50,05,11,1, 11.9,1,1, 16.256, 10523.914, 380.035, 52830.942 24/06/21,14:11:50,06,11,1, 11.9,1,1, 16.256, 10523.195, 381.383, 52830.303 24/06/21,14:11:50,07,11,1, 11.9,1,1, 16.256, 10523.474, 381.120, 52832.017 24/06/21,14:11:50,08,11,1, 11.9,1,1, 16.256, 10523.502, 380.229, 52830.051 24/06/21,14:11:50,09,11,1, 11.9,1,1, 16.256, 10523.321, 382.025, 52831.510 24/06/21,14:11:50,10,11,1, 11.9,1,1, 16.256, 10523.977, 380.554, 52832.007 24/06/21,14:11:50,11,11,1, 11.9,1,1, 16.256, 10523.718, 381.021, 52830.427 24/06/21,14:11:50,12,11,1, 11.9,1,1, 16.256, 10523.694, 381.658, 52832.207 24/06/21,14:11:50,13,11,1, 11.9,1,1, 16.256, 10523.841, 380.048, 52830.803 24/06/21,14:11:50,14,11,1, 11.9,1,1, 16.256, 10523.178, 381.549, 52830.380 24/06/21,14:11:50,15,11,1, 11.9,1,1, 16.256, 10523.425, 380.956, 52831.937 24/06/21,14:11:50,16,11,1, 11.9,1,1, 16.256, 10523.513, 380.427, 52830.185 24/06/21,14:11:50,17,11,1, 11.9,1,1, 16.256, 10523.330, 382.007, 52831.553 24/06/21,14:11:50,18,11,1, 11.9,1,1, 16.256, 10524.043, 380.644, 52832.078 24/06/21,14:11:50,19,11,1, 11.9,1,1, 16.256, 10523.675, 380.970, 52830.320 24/06/21,14:11:51,00,11,1, 11.9,1,1, 16.259, 10523.672, 380.970, 52830.320 24/06/21,14:11:51,01,11,1, 11.9,1,1, 16.259, 10523.575, 381.922, 52831.969 24/06/21,14:11:51,02,11,1, 11.9,1,1, 16.259, 10524.086, 380.279, 52831.687 24/06/21,14:11:51,03,11,1, 11.9,1,1, 16.259, 10523.547, 381.183, 52830.292 24/06/21,14:11:51,04,11,1, 11.9,1,1, 16.259, 10523.535, 381.339, 52831.989 24/06/21,14:11:51,05,11,1, 11.9,1,1, 16.259, 10523.540, 380.083, 52830.255 24/06/21,14:11:51,06,11,1, 11.9,1,1, 16.259, 10523.127, 381.704, 52830.696 24/06/21,14:11:51,07,11,1, 11.9,1,1, 16.259, 10523.675, 380.863, 52832.042 24/06/21,14:11:51,08,11,1, 11.9,1,1, 16.259, 10523.632, 380.616, 52830.239 24/06/21,14:11:51,09,11,1, 11.9,1,1, 16.259, 10523.641, 382.028, 52832.137 24/06/21,14:11:51,10,11,1, 11.9,1,1, 16.259, 10524.116, 380.197, 52831.580 24/06/21,14:11:51,11,11,1, 11.9,1,1, 16.259, 10523.516, 381.247, 52830.298 24/06/21,14:11:51,12,11,1, 11.9,1,1, 16.259, 10523.575, 381.346, 52832.061 24/06/21,14:11:51,13,11,1, 11.9,1,1, 16.259, 10523.496, 380.016, 52830.148 24/06/21,14:11:51,14,11,1, 11.9,1,1, 16.259, 10523.097, 381.837, 52830.810 24/06/21,14:11:51,15,11,1, 11.9,1,1, 16.259, 10523.672, 380.756, 52832.083 24/06/21,14:11:51,16,11,1, 11.9,1,1, 16.259, 10523.627, 380.735, 52830.313 24/06/21,14:11:51,17,11,1, 11.9,1,1, 16.259, 10523.642, 381.867, 52832.158 24/06/21,14:11:51,18,11,1, 11.9,1,1, 16.259, 10524.126, 380.254, 52831.497 24/06/21,14:11:51,19,11,1, 11.9,1,1, 16.259, 10523.486, 381.240, 52830.348 24/06/21,14:11:52,00,11,1, 11.9,1,1, 16.254, 10523.480, 381.240, 52830.348 24/06/21,14:11:52,01,11,1, 11.9,1,1, 16.254, 10523.745, 381.690, 52832.216 24/06/21,14:11:52,02,11,1, 11.9,1,1, 16.254, 10523.931, 380.013, 52830.855 24/06/21,14:11:52,03,11,1, 11.9,1,1, 16.254, 10523.240, 381.480, 52830.333 24/06/21,14:11:52,04,11,1, 11.9,1,1, 16.254, 10523.499, 380.998, 52831.920 24/06/21,14:11:52,05,11,1, 11.9,1,1, 16.254, 10523.518, 380.365, 52830.046 24/06/21,14:11:52,06,11,1, 11.9,1,1, 16.254, 10523.376, 381.937, 52831.507 24/06/21,14:11:52,07,11,1, 11.9,1,1, 16.254, 10524.069, 380.572, 52832.036 24/06/21,14:11:52,08,11,1, 11.9,1,1, 16.254, 10523.777, 380.938, 52830.398 24/06/21,14:11:52,09,11,1, 11.9,1,1, 16.254, 10523.754, 381.673, 52832.285 24/06/21,14:11:52,10,11,1, 11.9,1,1, 16.254, 10523.892, 379.978, 52830.811 24/06/21,14:11:52,11,11,1, 11.9,1,1, 16.254, 10523.159, 381.387, 52830.290 24/06/21,14:11:52,12,11,1, 11.9,1,1, 16.254, 10523.479, 381.032, 52831.936 24/06/21,14:11:52,13,11,1, 11.9,1,1, 16.254, 10523.526, 380.274, 52830.023 24/06/21,14:11:52,14,11,1, 11.9,1,1, 16.254, 10523.433, 382.014, 52831.659 24/06/21,14:11:52,15,11,1, 11.9,1,1, 16.254, 10524.069, 380.479, 52831.957 24/06/21,14:11:52,16,11,1, 11.9,1,1, 16.254, 10523.747, 381.012, 52830.365 24/06/21,14:11:52,17,11,1, 11.9,1,1, 16.254, 10523.715, 381.594, 52832.222 24/06/21,14:11:52,18,11,1, 11.9,1,1, 16.254, 10523.829, 380.035, 52830.728 24/06/21,14:11:52,19,11,1, 11.9,1,1, 16.254, 10523.164, 381.495, 52830.395 24/06/21,14:11:53,00,11,1, 11.9,1,1, 16.254, 10523.163, 381.495, 52830.395 24/06/21,14:11:53,01,11,1, 11.9,1,1, 16.254, 10523.562, 381.367, 52832.062 24/06/21,14:11:53,02,11,1, 11.9,1,1, 16.254, 10523.586, 380.001, 52830.125 24/06/21,14:11:53,03,11,1, 11.9,1,1, 16.254, 10523.178, 381.754, 52830.796 24/06/21,14:11:53,04,11,1, 11.9,1,1, 16.254, 10523.758, 380.791, 52831.994 24/06/21,14:11:53,05,11,1, 11.9,1,1, 16.254, 10523.723, 380.704, 52830.312 24/06/21,14:11:53,06,11,1, 11.9,1,1, 16.254, 10523.687, 381.904, 52832.103 24/06/21,14:11:53,07,11,1, 11.9,1,1, 16.254, 10524.207, 380.202, 52831.532 24/06/21,14:11:53,08,11,1, 11.9,1,1, 16.254, 10523.567, 381.159, 52830.308 24/06/21,14:11:53,09,11,1, 11.9,1,1, 16.254, 10523.527, 381.259, 52832.019 24/06/21,14:11:53,10,11,1, 11.9,1,1, 16.254, 10523.608, 380.070, 52830.182 24/06/21,14:11:53,11,11,1, 11.9,1,1, 16.254, 10523.124, 381.702, 52830.794 24/06/21,14:11:53,12,11,1, 11.9,1,1, 16.254, 10523.732, 380.851, 52832.067 24/06/21,14:11:53,13,11,1, 11.9,1,1, 16.254, 10523.704, 380.659, 52830.263 24/06/21,14:11:53,14,11,1, 11.9,1,1, 16.254, 10523.733, 381.987, 52832.142 24/06/21,14:11:53,15,11,1, 11.9,1,1, 16.254, 10524.145, 380.148, 52831.488 24/06/21,14:11:53,16,11,1, 11.9,1,1, 16.254, 10523.527, 381.217, 52830.272 24/06/21,14:11:53,17,11,1, 11.9,1,1, 16.254, 10523.545, 381.328, 52832.042 24/06/21,14:11:53,18,11,1, 11.9,1,1, 16.254, 10523.594, 380.027, 52830.106 24/06/21,14:11:53,19,11,1, 11.9,1,1, 16.254, 10523.119, 381.824, 52830.956 24/06/21,14:11:54,00,10,1, 11.9,1,1, 16.258, 10523.113, 381.824, 52830.956 24/06/21,14:11:54,01,10,1, 11.9,1,1, 16.258, 10523.535, 381.100, 52832.028 24/06/21,14:11:54,02,10,1, 11.9,1,1, 16.258, 10523.561, 380.261, 52830.002 24/06/21,14:11:54,03,10,1, 11.9,1,1, 16.258, 10523.417, 382.031, 52831.534 24/06/21,14:11:54,04,10,1, 11.9,1,1, 16.258, 10524.070, 380.473, 52831.990 24/06/21,14:11:54,05,10,1, 11.9,1,1, 16.258, 10523.804, 380.959, 52830.401 24/06/21,14:11:54,06,10,1, 11.9,1,1, 16.258, 10523.789, 381.587, 52832.145 24/06/21,14:11:54,07,10,1, 11.9,1,1, 16.258, 10523.954, 379.964, 52830.769 24/06/21,14:11:54,08,10,1, 11.9,1,1, 16.258, 10523.231, 381.443, 52830.273 24/06/21,14:11:54,09,10,1, 11.9,1,1, 16.258, 10523.549, 380.945, 52831.920 24/06/21,14:11:54,10,10,1, 11.9,1,1, 16.258, 10523.621, 380.422, 52830.125 24/06/21,14:11:54,11,10,1, 11.9,1,1, 16.258, 10523.420, 381.896, 52831.563 24/06/21,14:11:54,12,10,1, 11.9,1,1, 16.258, 10524.148, 380.490, 52832.008 24/06/21,14:11:54,13,10,1, 11.9,1,1, 16.258, 10523.748, 380.867, 52830.344 24/06/21,14:11:54,14,10,1, 11.9,1,1, 16.258, 10523.745, 381.622, 52832.204 24/06/21,14:11:54,15,10,1, 11.9,1,1, 16.258, 10523.917, 379.914, 52830.697 24/06/21,14:11:54,16,10,1, 11.9,1,1, 16.258, 10523.186, 381.427, 52830.328 24/06/21,14:11:54,17,10,1, 11.9,1,1, 16.258, 10523.574, 380.981, 52831.983 24/06/21,14:11:54,18,10,1, 11.9,1,1, 16.258, 10523.568, 380.281, 52830.053 24/06/21,14:11:54,19,10,1, 11.9,1,1, 16.258, 10523.502, 382.010, 52831.711 24/06/21,14:11:55,00,10,1, 11.9,1,1, 16.254, 10523.497, 382.010, 52831.711 24/06/21,14:11:55,01,10,1, 11.9,1,1, 16.254, 10523.799, 380.806, 52832.003 24/06/21,14:11:55,02,10,1, 11.9,1,1, 16.254, 10523.712, 380.568, 52830.170 24/06/21,14:11:55,03,10,1, 11.9,1,1, 16.254, 10523.712, 381.972, 52832.021 24/06/21,14:11:55,04,10,1, 11.9,1,1, 16.254, 10524.230, 380.167, 52831.436 24/06/21,14:11:55,05,10,1, 11.9,1,1, 16.254, 10523.543, 381.122, 52830.204 24/06/21,14:11:55,06,10,1, 11.9,1,1, 16.254, 10523.639, 381.253, 52832.006 24/06/21,14:11:55,07,10,1, 11.9,1,1, 16.254, 10523.637, 379.986, 52830.076 24/06/21,14:11:55,08,10,1, 11.9,1,1, 16.254, 10523.200, 381.806, 52830.733 24/06/21,14:11:55,09,10,1, 11.9,1,1, 16.254, 10523.845, 380.635, 52831.912 24/06/21,14:11:55,10,10,1, 11.9,1,1, 16.254, 10523.760, 380.685, 52830.271 24/06/21,14:11:55,11,10,1, 11.9,1,1, 16.254, 10523.758, 381.846, 52832.096 24/06/21,14:11:55,12,10,1, 11.9,1,1, 16.254, 10524.230, 380.122, 52831.438 24/06/21,14:11:55,13,10,1, 11.9,1,1, 16.254, 10523.567, 381.180, 52830.222 24/06/21,14:11:55,14,10,1, 11.9,1,1, 16.254, 10523.645, 381.212, 52831.933 24/06/21,14:11:55,15,10,1, 11.9,1,1, 16.254, 10523.603, 380.056, 52830.149 24/06/21,14:11:55,16,10,1, 11.9,1,1, 16.254, 10523.144, 381.710, 52830.773 24/06/21,14:11:55,17,10,1, 11.9,1,1, 16.254, 10523.849, 380.760, 52832.118 24/06/21,14:11:55,18,10,1, 11.9,1,1, 16.254, 10523.771, 380.621, 52830.261 24/06/21,14:11:55,19,10,1, 11.9,1,1, 16.254, 10523.825, 381.894, 52832.161 24/06/21,14:11:56,00,10,1, 11.9,1,1, 16.260, 10523.822, 381.894, 52832.161 24/06/21,14:11:56,01,10,1, 11.9,1,1, 16.260, 10524.210, 380.515, 52832.064 24/06/21,14:11:56,02,10,1, 11.9,1,1, 16.260, 10523.865, 380.844, 52830.315 24/06/21,14:11:56,03,10,1, 11.9,1,1, 16.260, 10523.800, 381.581, 52832.190 24/06/21,14:11:56,04,10,1, 11.9,1,1, 16.260, 10523.982, 379.899, 52830.713 24/06/21,14:11:56,05,10,1, 11.9,1,1, 16.260, 10523.254, 381.345, 52830.280 24/06/21,14:11:56,06,10,1, 11.9,1,1, 16.260, 10523.639, 380.985, 52831.916 24/06/21,14:11:56,07,10,1, 11.9,1,1, 16.260, 10523.658, 380.205, 52830.021 24/06/21,14:11:56,08,10,1, 11.9,1,1, 16.260, 10523.524, 381.951, 52831.597 24/06/21,14:11:56,09,10,1, 11.9,1,1, 16.260, 10524.185, 380.383, 52831.927 24/06/21,14:11:56,10,10,1, 11.9,1,1, 16.260, 10523.843, 380.921, 52830.337 24/06/21,14:11:56,11,10,1, 11.9,1,1, 16.260, 10523.802, 381.487, 52832.215 24/06/21,14:11:56,12,10,1, 11.9,1,1, 16.260, 10523.905, 379.841, 52830.521 24/06/21,14:11:56,13,10,1, 11.9,1,1, 16.260, 10523.248, 381.452, 52830.365 24/06/21,14:11:56,14,10,1, 11.9,1,1, 16.260, 10523.626, 380.891, 52831.918 24/06/21,14:11:56,15,10,1, 11.9,1,1, 16.260, 10523.655, 380.294, 52830.079 24/06/21,14:11:56,16,10,1, 11.9,1,1, 16.260, 10523.530, 381.878, 52831.584 24/06/21,14:11:56,17,10,1, 11.9,1,1, 16.260, 10524.258, 380.436, 52832.006 24/06/21,14:11:56,18,10,1, 11.9,1,1, 16.260, 10523.835, 380.910, 52830.269 24/06/21,14:11:56,19,10,1, 11.9,1,1, 16.260, 10523.820, 381.505, 52832.254 24/06/21,14:11:57,00,11,1, 11.9,1,1, 16.259, 10523.814, 381.505, 52832.254 24/06/21,14:11:57,01,11,1, 11.9,1,1, 16.259, 10524.311, 380.093, 52831.461 24/06/21,14:11:57,02,11,1, 11.9,1,1, 16.259, 10523.682, 381.061, 52830.261 24/06/21,14:11:57,03,11,1, 11.9,1,1, 16.259, 10523.740, 381.163, 52831.902 24/06/21,14:11:57,04,11,1, 11.9,1,1, 16.259, 10523.747, 379.958, 52830.195 24/06/21,14:11:57,05,11,1, 11.9,1,1, 16.259, 10523.236, 381.625, 52830.769 24/06/21,14:11:57,06,11,1, 11.9,1,1, 16.259, 10523.927, 380.735, 52832.104 24/06/21,14:11:57,07,11,1, 11.9,1,1, 16.259, 10523.778, 380.617, 52830.328 24/06/21,14:11:57,08,11,1, 11.9,1,1, 16.259, 10524.008, 381.894, 52832.810 24/06/21,14:11:57,09,11,1, 11.9,1,1, 16.259, 10524.094, 380.040, 52830.887 24/06/21,14:11:57,10,11,1, 11.9,1,1, 16.259, 10523.494, 381.245, 52830.952 24/06/21,14:11:57,11,11,1, 11.9,1,1, 16.259, 10524.138, 381.213, 52832.394 24/06/21,14:11:57,12,11,1, 11.9,1,1, 16.259, 10523.410, 379.933, 52829.784 24/06/21,14:11:57,13,11,1, 11.9,1,1, 16.259, 10523.612, 381.887, 52832.088 24/06/21,14:11:57,14,11,1, 11.9,1,1, 16.259, 10524.125, 380.522, 52831.677 24/06/21,14:11:57,15,11,1, 11.9,1,1, 16.259, 10523.432, 380.636, 52830.337 24/06/21,14:11:57,16,11,1, 11.9,1,1, 16.259, 10524.234, 381.882, 52832.952 24/06/21,14:11:57,17,11,1, 11.9,1,1, 16.259, 10523.971, 379.985, 52830.640 24/06/21,14:11:57,18,11,1, 11.9,1,1, 16.259, 10523.472, 381.309, 52831.063 24/06/21,14:11:57,19,11,1, 11.9,1,1, 16.259, 10524.235, 381.182, 52832.424 24/06/21,14:11:58,00,09,1, 12.0,1,1, 16.260, 10524.231, 381.182, 52832.424 24/06/21,14:11:58,01,09,1, 12.0,1,1, 16.260, 10523.748, 379.827, 52830.047 24/06/21,14:11:58,02,09,1, 12.0,1,1, 16.260, 10523.519, 381.507, 52831.424 24/06/21,14:11:58,03,09,1, 12.0,1,1, 16.260, 10524.229, 380.885, 52832.112 24/06/21,14:11:58,04,09,1, 12.0,1,1, 16.260, 10523.342, 380.163, 52829.855 24/06/21,14:11:58,05,09,1, 12.0,1,1, 16.260, 10524.000, 381.983, 52832.681 24/06/21,14:11:58,06,09,1, 12.0,1,1, 16.260, 10524.242, 380.290, 52831.321 24/06/21,14:11:58,07,09,1, 12.0,1,1, 16.260, 10523.532, 380.934, 52830.687 24/06/21,14:11:58,08,09,1, 12.0,1,1, 16.260, 10524.428, 381.604, 52832.931 24/06/21,14:11:58,09,09,1, 12.0,1,1, 16.260, 10523.760, 379.814, 52830.090 24/06/21,14:11:58,10,09,1, 12.0,1,1, 16.260, 10523.483, 381.556, 52831.487 24/06/21,14:11:58,11,09,1, 12.0,1,1, 16.260, 10524.168, 380.814, 52832.027 24/06/21,14:11:58,12,09,1, 12.0,1,1, 16.260, 10523.297, 380.186, 52829.809 24/06/21,14:11:58,13,09,1, 12.0,1,1, 16.260, 10524.039, 382.005, 52832.691 24/06/21,14:11:58,14,09,1, 12.0,1,1, 16.260, 10524.187, 380.191, 52831.148 24/06/21,14:11:58,15,09,1, 12.0,1,1, 16.260, 10523.563, 380.978, 52830.769 24/06/21,14:11:58,16,09,1, 12.0,1,1, 16.260, 10524.373, 381.562, 52832.891 24/06/21,14:11:58,17,09,1, 12.0,1,1, 16.260, 10523.703, 379.802, 52829.970 24/06/21,14:11:58,18,09,1, 12.0,1,1, 16.260, 10523.493, 381.596, 52831.477 24/06/21,14:11:58,19,09,1, 12.0,1,1, 16.260, 10524.202, 380.826, 52832.060 24/06/21,14:11:59,00,10,1, 11.9,1,1, 16.254, 10524.198, 380.826, 52832.060 24/06/21,14:11:59,01,10,1, 11.9,1,1, 16.254, 10523.494, 379.767, 52829.699 24/06/21,14:11:59,02,10,1, 11.9,1,1, 16.254, 10523.654, 381.754, 52831.966 24/06/21,14:11:59,03,10,1, 11.9,1,1, 16.254, 10524.253, 380.527, 52831.702 24/06/21,14:11:59,04,10,1, 11.9,1,1, 16.254, 10523.443, 380.472, 52830.226 24/06/21,14:11:59,05,10,1, 11.9,1,1, 16.254, 10524.342, 381.904, 52832.984 24/06/21,14:11:59,06,10,1, 11.9,1,1, 16.254, 10524.138, 379.977, 52830.579 24/06/21,14:11:59,07,10,1, 11.9,1,1, 16.254, 10523.605, 381.157, 52830.919 24/06/21,14:11:59,08,10,1, 11.9,1,1, 16.254, 10524.390, 381.215, 52832.485 24/06/21,14:11:59,09,10,1, 11.9,1,1, 16.254, 10523.469, 379.820, 52829.735 24/06/21,14:11:59,10,10,1, 11.9,1,1, 16.254, 10523.692, 381.768, 52831.958 24/06/21,14:11:59,11,10,1, 11.9,1,1, 16.254, 10524.248, 380.466, 52831.706 24/06/21,14:11:59,12,10,1, 11.9,1,1, 16.254, 10523.542, 380.475, 52830.257 24/06/21,14:11:59,13,10,1, 11.9,1,1, 16.254, 10524.351, 381.856, 52832.962 24/06/21,14:11:59,14,10,1, 11.9,1,1, 16.254, 10524.134, 379.926, 52830.673 24/06/21,14:11:59,15,10,1, 11.9,1,1, 16.254, 10523.616, 381.252, 52831.028 24/06/21,14:11:59,16,10,1, 11.9,1,1, 16.254, 10524.390, 381.170, 52832.433 24/06/21,14:11:59,17,10,1, 11.9,1,1, 16.254, 10523.485, 379.849, 52829.680 24/06/21,14:11:59,18,10,1, 11.9,1,1, 16.254, 10523.756, 381.801, 52832.093 24/06/21,14:11:59,19,10,1, 11.9,1,1, 16.254, 10524.271, 380.489, 52831.601 24/06/21,14:12:00,00,11,1, 11.8,1,1, 16.259, 10524.265, 380.489, 52831.601 24/06/21,14:12:00,01,11,1, 11.8,1,1, 16.259, 10523.449, 380.014, 52829.704 24/06/21,14:12:00,02,11,1, 11.8,1,1, 16.259, 10524.060, 381.890, 52832.534 24/06/21,14:12:00,03,11,1, 11.8,1,1, 16.259, 10524.348, 380.224, 52831.235 24/06/21,14:12:00,04,11,1, 11.8,1,1, 16.259, 10523.647, 380.758, 52830.596 24/06/21,14:12:00,05,11,1, 11.8,1,1, 16.259, 10524.605, 381.650, 52832.959 24/06/21,14:12:00,06,11,1, 11.8,1,1, 16.259, 10523.913, 379.767, 52830.061 24/06/21,14:12:00,07,11,1, 11.8,1,1, 16.259, 10523.658, 381.361, 52831.159 24/06/21,14:12:00,08,11,1, 11.8,1,1, 16.259, 10524.101, 380.847, 52831.683 24/06/21,14:12:00,09,11,1, 11.8,1,1, 16.259, 10523.732, 379.948, 52829.825 24/06/21,14:12:00,10,11,1, 11.8,1,1, 16.259, 10523.775, 381.826, 52831.551 24/06/21,14:12:00,11,11,1, 11.8,1,1, 16.259, 10524.329, 380.304, 52831.761 24/06/21,14:12:00,12,11,1, 11.8,1,1, 16.259, 10524.079, 380.753, 52830.294 24/06/21,14:12:00,13,11,1, 11.8,1,1, 16.259, 10524.140, 381.457, 52832.213 24/06/21,14:12:00,14,11,1, 11.8,1,1, 16.259, 10524.208, 379.744, 52830.650 24/06/21,14:12:00,15,11,1, 11.8,1,1, 16.259, 10523.644, 381.253, 52830.413 24/06/21,14:12:00,16,11,1, 11.8,1,1, 16.259, 10523.859, 380.808, 52831.742 24/06/21,14:12:00,17,11,1, 11.8,1,1, 16.259, 10523.846, 380.147, 52829.927 24/06/21,14:12:00,18,11,1, 11.8,1,1, 16.259, 10523.725, 381.716, 52831.416 24/06/21,14:12:00,19,11,1, 11.8,1,1, 16.259, 10524.364, 380.365, 52831.807 24/06/21,14:12:01,00,11,1, 11.8,1,1, 16.254, 10524.356, 380.365, 52831.807 24/06/21,14:12:01,01,11,1, 11.8,1,1, 16.254, 10523.952, 380.317, 52830.065 24/06/21,14:12:01,02,11,1, 11.8,1,1, 16.254, 10524.026, 381.679, 52831.911 24/06/21,14:12:01,03,11,1, 11.8,1,1, 16.254, 10524.572, 380.107, 52831.629 24/06/21,14:12:01,04,11,1, 11.8,1,1, 16.254, 10524.031, 380.860, 52830.309 24/06/21,14:12:01,05,11,1, 11.8,1,1, 16.254, 10524.183, 381.204, 52832.013 24/06/21,14:12:01,06,11,1, 11.8,1,1, 16.254, 10524.066, 379.779, 52830.228 24/06/21,14:12:01,07,11,1, 11.8,1,1, 16.254, 10523.523, 381.361, 52830.565 24/06/21,14:12:01,08,11,1, 11.8,1,1, 16.254, 10524.107, 380.684, 52831.792 24/06/21,14:12:01,09,11,1, 11.8,1,1, 16.254, 10523.964, 380.247, 52830.036 24/06/21,14:12:01,10,11,1, 11.8,1,1, 16.254, 10524.083, 381.832, 52831.957 24/06/21,14:12:01,11,11,1, 11.8,1,1, 16.254, 10524.593, 380.005, 52831.517 24/06/21,14:12:01,12,11,1, 11.8,1,1, 16.254, 10524.048, 380.895, 52830.272 24/06/21,14:12:01,13,11,1, 11.8,1,1, 16.254, 10524.123, 381.194, 52832.049 24/06/21,14:12:01,14,11,1, 11.8,1,1, 16.254, 10524.012, 379.692, 52830.036 24/06/21,14:12:01,15,11,1, 11.8,1,1, 16.254, 10523.560, 381.527, 52830.717 24/06/21,14:12:01,16,11,1, 11.8,1,1, 16.254, 10524.071, 380.508, 52831.762 24/06/21,14:12:01,17,11,1, 11.8,1,1, 16.254, 10524.014, 380.389, 52830.059 24/06/21,14:12:01,18,11,1, 11.8,1,1, 16.254, 10524.159, 381.742, 52831.993 24/06/21,14:12:01,19,11,1, 11.8,1,1, 16.254, 10524.554, 380.071, 52831.395 24/06/21,14:12:02,00,11,1, 11.9,1,1, 16.257, 10524.548, 380.071, 52831.395 24/06/21,14:12:02,01,11,1, 11.9,1,1, 16.257, 10524.113, 380.535, 52830.133 24/06/21,14:12:02,02,11,1, 11.9,1,1, 16.257, 10524.352, 381.597, 52832.180 24/06/21,14:12:02,03,11,1, 11.9,1,1, 16.257, 10524.524, 379.787, 52831.020 24/06/21,14:12:02,04,11,1, 11.9,1,1, 16.257, 10523.889, 381.013, 52830.259 24/06/21,14:12:02,05,11,1, 11.9,1,1, 16.257, 10524.102, 380.796, 52831.859 24/06/21,14:12:02,06,11,1, 11.9,1,1, 16.257, 10523.998, 379.895, 52829.903 24/06/21,14:12:02,07,11,1, 11.9,1,1, 16.257, 10523.686, 381.512, 52830.957 24/06/21,14:12:02,08,11,1, 11.9,1,1, 16.257, 10524.364, 380.439, 52831.808 24/06/21,14:12:02,09,11,1, 11.9,1,1, 16.257, 10524.169, 380.468, 52830.182 24/06/21,14:12:02,10,11,1, 11.9,1,1, 16.257, 10524.256, 381.574, 52832.130 24/06/21,14:12:02,11,11,1, 11.9,1,1, 16.257, 10524.551, 379.819, 52830.952 24/06/21,14:12:02,12,11,1, 11.9,1,1, 16.257, 10523.859, 380.965, 52830.250 24/06/21,14:12:02,13,11,1, 11.9,1,1, 16.257, 10524.120, 380.923, 52831.909 24/06/21,14:12:02,14,11,1, 11.9,1,1, 16.257, 10523.952, 379.790, 52829.816 24/06/21,14:12:02,15,11,1, 11.9,1,1, 16.257, 10523.756, 381.640, 52831.152 24/06/21,14:12:02,16,11,1, 11.9,1,1, 16.257, 10524.349, 380.311, 52831.847 24/06/21,14:12:02,17,11,1, 11.9,1,1, 16.257, 10524.180, 380.542, 52830.245 24/06/21,14:12:02,18,11,1, 11.9,1,1, 16.257, 10524.336, 381.563, 52832.197 24/06/21,14:12:02,19,11,1, 11.9,1,1, 16.257, 10524.490, 379.715, 52830.861 24/06/21,14:12:03,00,11,1, 11.8,1,1, 16.254, 10524.490, 379.715, 52830.861 24/06/21,14:12:03,01,11,1, 11.8,1,1, 16.254, 10523.954, 380.537, 52829.837 24/06/21,14:12:03,02,11,1, 11.8,1,1, 16.254, 10524.534, 381.406, 52832.750 24/06/21,14:12:03,03,11,1, 11.8,1,1, 16.254, 10524.451, 379.493, 52829.996 24/06/21,14:12:03,04,11,1, 11.8,1,1, 16.254, 10523.488, 381.211, 52830.339 24/06/21,14:12:03,05,11,1, 11.8,1,1, 16.254, 10524.392, 380.647, 52832.165 24/06/21,14:12:03,06,11,1, 11.8,1,1, 16.254, 10523.848, 379.847, 52829.319 24/06/21,14:12:03,07,11,1, 11.8,1,1, 16.254, 10523.937, 381.750, 52832.031 24/06/21,14:12:03,08,11,1, 11.8,1,1, 16.254, 10524.843, 380.153, 52831.756 24/06/21,14:12:03,09,11,1, 11.8,1,1, 16.254, 10523.962, 380.673, 52829.936 24/06/21,14:12:03,10,11,1, 11.8,1,1, 16.254, 10524.479, 381.357, 52832.673 24/06/21,14:12:03,11,11,1, 11.8,1,1, 16.254, 10524.439, 379.632, 52830.055 24/06/21,14:12:03,12,11,1, 11.8,1,1, 16.254, 10523.526, 381.114, 52830.266 24/06/21,14:12:03,13,11,1, 11.8,1,1, 16.254, 10524.413, 380.673, 52832.185 24/06/21,14:12:03,14,11,1, 11.8,1,1, 16.254, 10523.908, 379.907, 52829.314 24/06/21,14:12:03,15,11,1, 11.8,1,1, 16.254, 10523.948, 381.718, 52831.967 24/06/21,14:12:03,16,11,1, 11.8,1,1, 16.254, 10524.829, 380.134, 52831.719 24/06/21,14:12:03,17,11,1, 11.8,1,1, 16.254, 10523.961, 380.524, 52829.871 24/06/21,14:12:03,18,11,1, 11.8,1,1, 16.254, 10524.536, 381.453, 52832.761 24/06/21,14:12:03,19,11,1, 11.8,1,1, 16.254, 10524.423, 379.495, 52830.048 24/06/21,14:12:04,00,11,1, 11.9,1,1, 16.256, 10524.423, 379.495, 52830.048 24/06/21,14:12:04,01,11,1, 11.9,1,1, 16.256, 10523.965, 380.687, 52829.878 24/06/21,14:12:04,02,11,1, 11.9,1,1, 16.256, 10524.573, 381.173, 52832.600 24/06/21,14:12:04,03,11,1, 11.9,1,1, 16.256, 10524.298, 379.528, 52829.645 24/06/21,14:12:04,04,11,1, 11.9,1,1, 16.256, 10523.515, 381.351, 52830.731 24/06/21,14:12:04,05,11,1, 11.9,1,1, 16.256, 10524.626, 380.595, 52832.087 24/06/21,14:12:04,06,11,1, 11.9,1,1, 16.256, 10523.980, 380.059, 52829.398 24/06/21,14:12:04,07,11,1, 11.9,1,1, 16.256, 10524.259, 381.766, 52832.469 24/06/21,14:12:04,08,11,1, 11.9,1,1, 16.256, 10524.964, 379.803, 52831.311 24/06/21,14:12:04,09,11,1, 11.9,1,1, 16.256, 10523.953, 380.731, 52830.000 24/06/21,14:12:04,10,11,1, 11.9,1,1, 16.256, 10524.542, 381.063, 52832.488 24/06/21,14:12:04,11,11,1, 11.9,1,1, 16.256, 10524.297, 379.506, 52829.531 24/06/21,14:12:04,12,11,1, 11.9,1,1, 16.256, 10523.582, 381.335, 52830.743 24/06/21,14:12:04,13,11,1, 11.9,1,1, 16.256, 10524.551, 380.424, 52831.971 24/06/21,14:12:04,14,11,1, 11.9,1,1, 16.256, 10524.039, 380.189, 52829.535 24/06/21,14:12:04,15,11,1, 11.9,1,1, 16.256, 10524.274, 381.656, 52832.314 24/06/21,14:12:04,16,11,1, 11.9,1,1, 16.256, 10524.979, 379.935, 52831.313 24/06/21,14:12:04,17,11,1, 11.9,1,1, 16.256, 10523.901, 380.657, 52829.958 24/06/21,14:12:04,18,11,1, 11.9,1,1, 16.256, 10524.542, 381.080, 52832.545 24/06/21,14:12:04,19,11,1, 11.9,1,1, 16.256, 10524.248, 379.537, 52829.598 24/06/21,14:12:05,00,11,1, 12.0,1,1, 16.254, 10524.240, 379.537, 52829.598 24/06/21,14:12:05,01,11,1, 12.0,1,1, 16.254, 10523.938, 380.835, 52829.976 24/06/21,14:12:05,02,11,1, 12.0,1,1, 16.254, 10524.572, 380.863, 52832.303 24/06/21,14:12:05,03,11,1, 12.0,1,1, 16.254, 10524.119, 379.633, 52829.373 24/06/21,14:12:05,04,11,1, 12.0,1,1, 16.254, 10523.730, 381.392, 52831.005 24/06/21,14:12:05,05,11,1, 12.0,1,1, 16.254, 10524.815, 380.406, 52831.992 24/06/21,14:12:05,06,11,1, 12.0,1,1, 16.254, 10524.078, 380.237, 52829.573 24/06/21,14:12:05,07,11,1, 12.0,1,1, 16.254, 10524.584, 381.596, 52832.663 24/06/21,14:12:05,08,11,1, 12.0,1,1, 16.254, 10524.985, 379.714, 52830.881 24/06/21,14:12:05,09,11,1, 12.0,1,1, 16.254, 10523.827, 380.815, 52829.974 24/06/21,14:12:05,10,11,1, 12.0,1,1, 16.254, 10524.604, 380.890, 52832.357 24/06/21,14:12:05,11,11,1, 12.0,1,1, 16.254, 10524.137, 379.537, 52829.339 24/06/21,14:12:05,12,11,1, 12.0,1,1, 16.254, 10523.717, 381.473, 52831.143 24/06/21,14:12:05,13,11,1, 12.0,1,1, 16.254, 10524.736, 380.273, 52831.943 24/06/21,14:12:05,14,11,1, 12.0,1,1, 16.254, 10524.127, 380.337, 52829.646 24/06/21,14:12:05,15,11,1, 12.0,1,1, 16.254, 10524.562, 381.503, 52832.628 24/06/21,14:12:05,16,11,1, 12.0,1,1, 16.254, 10524.863, 379.623, 52830.793 24/06/21,14:12:05,17,11,1, 12.0,1,1, 16.254, 10523.880, 380.893, 52830.019 24/06/21,14:12:05,18,11,1, 12.0,1,1, 16.254, 10524.568, 380.803, 52832.275 24/06/21,14:12:05,19,11,1, 12.0,1,1, 16.254, 10524.136, 379.579, 52829.317 24/06/21,14:12:06,00,11,1, 11.9,1,1, 16.257, 10524.131, 379.579, 52829.317 24/06/21,14:12:06,01,11,1, 11.9,1,1, 16.257, 10523.782, 380.963, 52830.141 24/06/21,14:12:06,02,11,1, 11.9,1,1, 16.257, 10524.531, 380.656, 52832.189 24/06/21,14:12:06,03,11,1, 11.9,1,1, 16.257, 10524.101, 379.664, 52829.247 24/06/21,14:12:06,04,11,1, 11.9,1,1, 16.257, 10523.951, 381.509, 52831.490 24/06/21,14:12:06,05,11,1, 11.9,1,1, 16.257, 10524.960, 380.168, 52831.777 24/06/21,14:12:06,06,11,1, 11.9,1,1, 16.257, 10524.198, 380.398, 52829.687 24/06/21,14:12:06,07,11,1, 11.9,1,1, 16.257, 10524.693, 381.352, 52832.668 24/06/21,14:12:06,08,11,1, 11.9,1,1, 16.257, 10524.835, 379.584, 52830.425 24/06/21,14:12:06,09,11,1, 11.9,1,1, 16.257, 10523.802, 380.858, 52830.077 24/06/21,14:12:06,10,11,1, 11.9,1,1, 16.257, 10524.533, 380.707, 52832.284 24/06/21,14:12:06,11,11,1, 11.9,1,1, 16.257, 10524.078, 379.614, 52829.203 24/06/21,14:12:06,12,11,1, 11.9,1,1, 16.257, 10523.936, 381.513, 52831.453 24/06/21,14:12:06,13,11,1, 11.9,1,1, 16.257, 10525.014, 380.186, 52831.818 24/06/21,14:12:06,14,11,1, 11.9,1,1, 16.257, 10524.191, 380.318, 52829.670 24/06/21,14:12:06,15,11,1, 11.9,1,1, 16.257, 10524.677, 381.397, 52832.660 24/06/21,14:12:06,16,11,1, 11.9,1,1, 16.257, 10524.829, 379.459, 52830.339 24/06/21,14:12:06,17,11,1, 11.9,1,1, 16.257, 10523.826, 380.988, 52830.209 24/06/21,14:12:06,18,11,1, 11.9,1,1, 16.257, 10524.562, 380.619, 52832.203 24/06/21,14:12:06,19,11,1, 11.9,1,1, 16.257, 10524.064, 379.698, 52829.282 24/06/21,14:12:07,00,11,1, 11.9,1,1, 16.258, 10524.056, 379.698, 52829.282 24/06/21,14:12:07,01,11,1, 11.9,1,1, 16.258, 10523.739, 380.971, 52830.201 24/06/21,14:12:07,02,11,1, 11.9,1,1, 16.258, 10524.643, 380.616, 52832.186 24/06/21,14:12:07,03,11,1, 11.9,1,1, 16.258, 10524.032, 379.681, 52829.189 24/06/21,14:12:07,04,11,1, 11.9,1,1, 16.258, 10524.136, 381.591, 52831.900 24/06/21,14:12:07,05,11,1, 11.9,1,1, 16.258, 10525.083, 379.961, 52831.724 24/06/21,14:12:07,06,11,1, 11.9,1,1, 16.258, 10524.218, 380.463, 52829.722 24/06/21,14:12:07,07,11,1, 11.9,1,1, 16.258, 10524.736, 381.250, 52832.681 24/06/21,14:12:07,08,11,1, 11.9,1,1, 16.258, 10524.686, 379.401, 52830.058 24/06/21,14:12:07,09,11,1, 11.9,1,1, 16.258, 10523.763, 380.984, 52830.317 24/06/21,14:12:07,10,11,1, 11.9,1,1, 16.258, 10524.619, 380.516, 52832.095 24/06/21,14:12:07,11,11,1, 11.9,1,1, 16.258, 10524.106, 379.768, 52829.243 24/06/21,14:12:07,12,11,1, 11.9,1,1, 16.258, 10524.131, 381.499, 52831.841 24/06/21,14:12:07,13,11,1, 11.9,1,1, 16.258, 10525.095, 380.046, 52831.677 24/06/21,14:12:07,14,11,1, 11.9,1,1, 16.258, 10524.195, 380.441, 52829.737 24/06/21,14:12:07,15,11,1, 11.9,1,1, 16.258, 10524.773, 381.297, 52832.721 24/06/21,14:12:07,16,11,1, 11.9,1,1, 16.258, 10524.703, 379.428, 52830.072 24/06/21,14:12:07,17,11,1, 11.9,1,1, 16.258, 10523.725, 380.949, 52830.244 24/06/21,14:12:07,18,11,1, 11.9,1,1, 16.258, 10524.630, 380.548, 52832.165 24/06/21,14:12:07,19,11,1, 11.9,1,1, 16.258, 10524.105, 379.679, 52829.231 24/06/21,14:12:08,00,11,1, 11.8,1,1, 16.254, 10524.098, 379.679, 52829.231 24/06/21,14:12:08,01,11,1, 11.8,1,1, 16.254, 10523.993, 380.940, 52830.280 24/06/21,14:12:08,02,11,1, 11.8,1,1, 16.254, 10524.480, 380.503, 52831.783 24/06/21,14:12:08,03,11,1, 11.8,1,1, 16.254, 10524.330, 379.857, 52829.808 24/06/21,14:12:08,04,11,1, 11.8,1,1, 16.254, 10524.322, 381.491, 52831.661 24/06/21,14:12:08,05,11,1, 11.8,1,1, 16.254, 10524.933, 379.935, 52831.658 24/06/21,14:12:08,06,11,1, 11.8,1,1, 16.254, 10524.451, 380.492, 52830.194 24/06/21,14:12:08,07,11,1, 11.8,1,1, 16.254, 10524.657, 381.113, 52832.051 24/06/21,14:12:08,08,11,1, 11.8,1,1, 16.254, 10524.552, 379.421, 52830.148 24/06/21,14:12:08,09,11,1, 11.8,1,1, 16.254, 10523.968, 381.123, 52830.338 24/06/21,14:12:08,10,11,1, 11.8,1,1, 16.254, 10524.425, 380.378, 52831.671 24/06/21,14:12:08,11,11,1, 11.8,1,1, 16.254, 10524.394, 379.886, 52829.866 24/06/21,14:12:08,12,11,1, 11.8,1,1, 16.254, 10524.379, 381.454, 52831.671 24/06/21,14:12:08,13,11,1, 11.8,1,1, 16.254, 10524.957, 379.861, 52831.569 24/06/21,14:12:08,14,11,1, 11.8,1,1, 16.254, 10524.534, 380.577, 52830.257 24/06/21,14:12:08,15,11,1, 11.8,1,1, 16.254, 10524.621, 380.995, 52832.050 24/06/21,14:12:08,16,11,1, 11.8,1,1, 16.254, 10524.593, 379.489, 52830.299 24/06/21,14:12:08,17,11,1, 11.8,1,1, 16.254, 10523.984, 381.027, 52830.358 24/06/21,14:12:08,18,11,1, 11.8,1,1, 16.254, 10524.424, 380.506, 52831.772 24/06/21,14:12:08,19,11,1, 11.8,1,1, 16.254, 10524.285, 379.893, 52829.770 24/06/21,14:12:09,00,11,1, 11.9,1,1, 16.254, 10524.281, 379.893, 52829.770 24/06/21,14:12:09,01,11,1, 11.9,1,1, 16.254, 10524.014, 381.026, 52830.329 24/06/21,14:12:09,02,11,1, 11.9,1,1, 16.254, 10524.521, 380.384, 52831.682 24/06/21,14:12:09,03,11,1, 11.9,1,1, 16.254, 10524.323, 379.959, 52829.904 24/06/21,14:12:09,04,11,1, 11.9,1,1, 16.254, 10524.415, 381.413, 52831.729 24/06/21,14:12:09,05,11,1, 11.9,1,1, 16.254, 10525.022, 379.889, 52831.493 24/06/21,14:12:09,06,11,1, 11.9,1,1, 16.254, 10524.533, 380.452, 52830.105 24/06/21,14:12:09,07,11,1, 11.9,1,1, 16.254, 10524.656, 381.016, 52832.052 24/06/21,14:12:09,08,11,1, 11.9,1,1, 16.254, 10524.523, 379.387, 52830.069 24/06/21,14:12:09,09,11,1, 11.9,1,1, 16.254, 10523.998, 381.041, 52830.342 24/06/21,14:12:09,10,11,1, 11.9,1,1, 16.254, 10524.539, 380.370, 52831.684 24/06/21,14:12:09,11,11,1, 11.9,1,1, 16.254, 10524.385, 379.874, 52829.801 24/06/21,14:12:09,12,11,1, 11.9,1,1, 16.254, 10524.469, 381.537, 52831.776 24/06/21,14:12:09,13,11,1, 11.9,1,1, 16.254, 10524.964, 379.787, 52831.369 24/06/21,14:12:09,14,11,1, 11.9,1,1, 16.254, 10524.540, 380.547, 52830.112 24/06/21,14:12:09,15,11,1, 11.9,1,1, 16.254, 10524.563, 380.920, 52832.023 24/06/21,14:12:09,16,11,1, 11.9,1,1, 16.254, 10524.650, 379.484, 52830.676 24/06/21,14:12:09,17,11,1, 11.9,1,1, 16.254, 10523.967, 380.982, 52830.013 24/06/21,14:12:09,18,11,1, 11.9,1,1, 16.254, 10524.365, 380.371, 52831.827 24/06/21,14:12:09,19,11,1, 11.9,1,1, 16.254, 10524.639, 379.955, 52830.126 24/06/21,14:12:10,00,11,1, 11.9,1,1, 16.257, 10524.632, 379.955, 52830.126 24/06/21,14:12:10,01,11,1, 11.9,1,1, 16.257, 10524.016, 381.032, 52829.983 24/06/21,14:12:10,02,11,1, 11.9,1,1, 16.257, 10524.407, 380.303, 52831.857 24/06/21,14:12:10,03,11,1, 11.9,1,1, 16.257, 10524.673, 380.029, 52830.125 24/06/21,14:12:10,04,11,1, 11.9,1,1, 16.257, 10524.263, 381.330, 52831.297 24/06/21,14:12:10,05,11,1, 11.9,1,1, 16.257, 10525.057, 379.878, 52831.953 24/06/21,14:12:10,06,11,1, 11.9,1,1, 16.257, 10524.744, 380.453, 52829.993 24/06/21,14:12:10,07,11,1, 11.9,1,1, 16.257, 10524.329, 380.887, 52831.737 24/06/21,14:12:10,08,11,1, 11.9,1,1, 16.257, 10524.847, 379.522, 52830.693 24/06/21,14:12:10,09,11,1, 11.9,1,1, 16.257, 10523.940, 380.944, 52829.869 24/06/21,14:12:10,10,11,1, 11.9,1,1, 16.257, 10524.401, 380.431, 52831.922 24/06/21,14:12:10,11,11,1, 11.9,1,1, 16.257, 10524.685, 379.962, 52830.095 24/06/21,14:12:10,12,11,1, 11.9,1,1, 16.257, 10524.278, 381.463, 52831.306 24/06/21,14:12:10,13,11,1, 11.9,1,1, 16.257, 10525.077, 379.875, 52831.868 24/06/21,14:12:10,14,11,1, 11.9,1,1, 16.257, 10524.681, 380.502, 52830.024 24/06/21,14:12:10,15,11,1, 11.9,1,1, 16.257, 10524.364, 380.899, 52831.764 24/06/21,14:12:10,16,11,1, 11.9,1,1, 16.257, 10524.805, 379.433, 52830.559 24/06/21,14:12:10,17,11,1, 11.9,1,1, 16.257, 10523.991, 381.059, 52829.866 24/06/21,14:12:10,18,11,1, 11.9,1,1, 16.257, 10524.409, 380.347, 52831.908 24/06/21,14:12:10,19,11,1, 11.9,1,1, 16.257, 10524.739, 379.936, 52830.087 24/06/21,14:12:11,00,11,1, 11.9,1,1, 16.256, 10524.732, 379.936, 52830.087 24/06/21,14:12:11,01,11,1, 11.9,1,1, 16.256, 10523.979, 381.036, 52829.928 24/06/21,14:12:11,02,11,1, 11.9,1,1, 16.256, 10524.379, 380.333, 52831.840 24/06/21,14:12:11,03,11,1, 11.9,1,1, 16.256, 10524.675, 379.910, 52830.053 24/06/21,14:12:11,04,11,1, 11.9,1,1, 16.256, 10524.341, 381.416, 52831.222 24/06/21,14:12:11,05,11,1, 11.9,1,1, 16.256, 10525.087, 379.801, 52831.903 24/06/21,14:12:11,06,11,1, 11.9,1,1, 16.256, 10524.705, 380.554, 52830.024 24/06/21,14:12:11,07,11,1, 11.9,1,1, 16.256, 10524.378, 380.852, 52831.768 24/06/21,14:12:11,08,11,1, 11.9,1,1, 16.256, 10524.862, 379.525, 52830.660 24/06/21,14:12:11,09,11,1, 11.9,1,1, 16.256, 10523.973, 380.978, 52829.846 24/06/21,14:12:11,10,11,1, 11.9,1,1, 16.256, 10524.374, 380.376, 52831.946 24/06/21,14:12:11,11,11,1, 11.9,1,1, 16.256, 10524.757, 379.978, 52830.076 24/06/21,14:12:11,12,11,1, 11.9,1,1, 16.256, 10524.250, 381.352, 52831.182 24/06/21,14:12:11,13,11,1, 11.9,1,1, 16.256, 10525.136, 379.963, 52832.011 24/06/21,14:12:11,14,11,1, 11.9,1,1, 16.256, 10524.725, 380.403, 52829.909 24/06/21,14:12:11,15,11,1, 11.9,1,1, 16.256, 10524.381, 380.959, 52831.781 24/06/21,14:12:11,16,11,1, 11.9,1,1, 16.256, 10524.844, 379.399, 52830.554 24/06/21,14:12:11,17,11,1, 11.9,1,1, 16.256, 10524.038, 380.966, 52829.936 24/06/21,14:12:11,18,11,1, 11.9,1,1, 16.256, 10524.413, 380.365, 52831.920 24/06/21,14:12:11,19,11,1, 11.9,1,1, 16.256, 10524.741, 379.895, 52830.047 24/06/21,14:12:12,00,11,1, 11.9,1,1, 16.254, 10524.740, 379.895, 52830.047 24/06/21,14:12:12,01,11,1, 11.9,1,1, 16.254, 10523.928, 380.795, 52828.942 24/06/21,14:12:12,02,11,1, 11.9,1,1, 16.254, 10524.055, 380.566, 52832.213 24/06/21,14:12:12,03,11,1, 11.9,1,1, 16.254, 10525.239, 379.906, 52830.505 24/06/21,14:12:12,04,11,1, 11.9,1,1, 16.254, 10523.844, 381.313, 52830.341 24/06/21,14:12:12,05,11,1, 11.9,1,1, 16.254, 10525.168, 380.026, 52832.896 24/06/21,14:12:12,06,11,1, 11.9,1,1, 16.254, 10525.119, 380.442, 52829.685 24/06/21,14:12:12,07,11,1, 11.9,1,1, 16.254, 10523.884, 380.919, 52831.397 24/06/21,14:12:12,08,11,1, 11.9,1,1, 16.254, 10525.295, 379.563, 52831.589 24/06/21,14:12:12,09,11,1, 11.9,1,1, 16.254, 10523.907, 380.892, 52828.978 24/06/21,14:12:12,10,11,1, 11.9,1,1, 16.254, 10524.056, 380.379, 52832.136 24/06/21,14:12:12,11,11,1, 11.9,1,1, 16.254, 10525.262, 380.018, 52830.590 24/06/21,14:12:12,12,11,1, 11.9,1,1, 16.254, 10523.829, 381.193, 52830.133 24/06/21,14:12:12,13,11,1, 11.9,1,1, 16.254, 10525.194, 380.057, 52832.856 24/06/21,14:12:12,14,11,1, 11.9,1,1, 16.254, 10525.112, 380.359, 52829.657 24/06/21,14:12:12,15,11,1, 11.9,1,1, 16.254, 10523.858, 380.862, 52831.267 24/06/21,14:12:12,16,11,1, 11.9,1,1, 16.254, 10525.357, 379.619, 52831.638 24/06/21,14:12:12,17,11,1, 11.9,1,1, 16.254, 10523.979, 380.768, 52828.954 24/06/21,14:12:12,18,11,1, 11.9,1,1, 16.254, 10524.107, 380.491, 52832.190 24/06/21,14:12:12,19,11,1, 11.9,1,1, 16.254, 10525.206, 379.905, 52830.558 24/06/21,14:12:13,00,11,1, 11.9,1,1, 16.254, 10525.199, 379.905, 52830.558 24/06/21,14:12:13,01,11,1, 11.9,1,1, 16.254, 10524.006, 380.752, 52828.942 24/06/21,14:12:13,02,11,1, 11.9,1,1, 16.254, 10524.036, 380.558, 52832.194 24/06/21,14:12:13,03,11,1, 11.9,1,1, 16.254, 10525.267, 379.922, 52830.526 24/06/21,14:12:13,04,11,1, 11.9,1,1, 16.254, 10523.789, 381.313, 52830.159 24/06/21,14:12:13,05,11,1, 11.9,1,1, 16.254, 10525.158, 380.077, 52832.924 24/06/21,14:12:13,06,11,1, 11.9,1,1, 16.254, 10525.088, 380.346, 52829.741 24/06/21,14:12:13,07,11,1, 11.9,1,1, 16.254, 10523.865, 380.889, 52831.299 24/06/21,14:12:13,08,11,1, 11.9,1,1, 16.254, 10525.297, 379.567, 52831.650 24/06/21,14:12:13,09,11,1, 11.9,1,1, 16.254, 10524.022, 380.790, 52828.987 24/06/21,14:12:13,10,11,1, 11.9,1,1, 16.254, 10524.037, 380.359, 52832.087 24/06/21,14:12:13,11,11,1, 11.9,1,1, 16.254, 10525.276, 379.961, 52830.535 24/06/21,14:12:13,12,11,1, 11.9,1,1, 16.254, 10523.830, 381.211, 52830.103 24/06/21,14:12:13,13,11,1, 11.9,1,1, 16.254, 10525.141, 380.053, 52832.888 24/06/21,14:12:13,14,11,1, 11.9,1,1, 16.254, 10525.127, 380.382, 52829.796 24/06/21,14:12:13,15,11,1, 11.9,1,1, 16.254, 10523.879, 380.866, 52831.249 24/06/21,14:12:13,16,11,1, 11.9,1,1, 16.254, 10525.328, 379.645, 52831.757 24/06/21,14:12:13,17,11,1, 11.9,1,1, 16.254, 10524.018, 380.684, 52828.915 24/06/21,14:12:13,18,11,1, 11.9,1,1, 16.254, 10524.034, 380.463, 52832.112 24/06/21,14:12:13,19,11,1, 11.9,1,1, 16.254, 10525.253, 379.917, 52830.535 24/06/21,14:12:14,00,11,1, 11.9,1,1, 16.259, 10525.249, 379.917, 52830.535 24/06/21,14:12:14,01,11,1, 11.9,1,1, 16.259, 10524.048, 380.674, 52828.931 24/06/21,14:12:14,02,11,1, 11.9,1,1, 16.259, 10523.964, 380.469, 52832.072 24/06/21,14:12:14,03,11,1, 11.9,1,1, 16.259, 10525.219, 379.883, 52830.586 24/06/21,14:12:14,04,11,1, 11.9,1,1, 16.259, 10523.804, 381.273, 52830.044 24/06/21,14:12:14,05,11,1, 11.9,1,1, 16.259, 10525.083, 380.090, 52832.936 24/06/21,14:12:14,06,11,1, 11.9,1,1, 16.259, 10525.145, 380.348, 52829.754 24/06/21,14:12:14,07,11,1, 11.9,1,1, 16.259, 10523.890, 381.022, 52831.352 24/06/21,14:12:14,08,11,1, 11.9,1,1, 16.259, 10525.281, 379.504, 52831.637 24/06/21,14:12:14,09,11,1, 11.9,1,1, 16.259, 10524.072, 380.763, 52828.919 24/06/21,14:12:14,10,11,1, 11.9,1,1, 16.259, 10523.970, 380.462, 52832.068 24/06/21,14:12:14,11,11,1, 11.9,1,1, 16.259, 10525.215, 379.884, 52830.596 24/06/21,14:12:14,12,11,1, 11.9,1,1, 16.259, 10523.822, 381.261, 52830.146 24/06/21,14:12:14,13,11,1, 11.9,1,1, 16.259, 10525.066, 380.058, 52832.832 24/06/21,14:12:14,14,11,1, 11.9,1,1, 16.259, 10525.175, 380.398, 52829.895 24/06/21,14:12:14,15,11,1, 11.9,1,1, 16.259, 10523.861, 380.864, 52831.176 24/06/21,14:12:14,16,11,1, 11.9,1,1, 16.259, 10525.291, 379.620, 52831.801 24/06/21,14:12:14,17,11,1, 11.9,1,1, 16.259, 10524.045, 380.707, 52828.932 24/06/21,14:12:14,18,11,1, 11.9,1,1, 16.259, 10523.959, 380.495, 52832.048 24/06/21,14:12:14,19,11,1, 11.9,1,1, 16.259, 10525.166, 379.884, 52830.607 24/06/21,14:12:15,00,11,1, 11.9,1,1, 16.256, 10525.166, 379.884, 52830.607 24/06/21,14:12:15,01,11,1, 11.9,1,1, 16.256, 10524.073, 380.691, 52828.925 24/06/21,14:12:15,02,11,1, 11.9,1,1, 16.256, 10523.922, 380.518, 52831.898 24/06/21,14:12:15,03,11,1, 11.9,1,1, 16.256, 10525.196, 379.811, 52830.620 24/06/21,14:12:15,04,11,1, 11.9,1,1, 16.256, 10523.824, 381.147, 52829.964 24/06/21,14:12:15,05,11,1, 11.9,1,1, 16.256, 10525.026, 380.145, 52832.934 24/06/21,14:12:15,06,11,1, 11.9,1,1, 16.256, 10525.181, 380.303, 52829.833 24/06/21,14:12:15,07,11,1, 11.9,1,1, 16.256, 10523.879, 380.989, 52831.262 24/06/21,14:12:15,08,11,1, 11.9,1,1, 16.256, 10525.323, 379.541, 52831.877 24/06/21,14:12:15,09,11,1, 11.9,1,1, 16.256, 10524.067, 380.700, 52828.854 24/06/21,14:12:15,10,11,1, 11.9,1,1, 16.256, 10523.959, 380.515, 52831.974 24/06/21,14:12:15,11,11,1, 11.9,1,1, 16.256, 10525.150, 379.799, 52830.555 24/06/21,14:12:15,12,11,1, 11.9,1,1, 16.256, 10523.802, 381.262, 52830.005 24/06/21,14:12:15,13,11,1, 11.9,1,1, 16.256, 10524.978, 380.030, 52832.766 24/06/21,14:12:15,14,11,1, 11.9,1,1, 16.256, 10525.229, 380.395, 52829.914 24/06/21,14:12:15,15,11,1, 11.9,1,1, 16.256, 10523.905, 380.936, 52831.199 24/06/21,14:12:15,16,11,1, 11.9,1,1, 16.256, 10525.368, 379.600, 52831.916 24/06/21,14:12:15,17,11,1, 11.9,1,1, 16.256, 10524.114, 380.688, 52828.958 24/06/21,14:12:15,18,11,1, 11.9,1,1, 16.256, 10523.962, 380.457, 52832.039 24/06/21,14:12:15,19,11,1, 11.9,1,1, 16.256, 10525.208, 379.873, 52830.631 24/06/21,14:12:16,00,11,1, 11.8,1,1, 16.258, 10525.208, 379.873, 52830.631 24/06/21,14:12:16,01,11,1, 11.8,1,1, 16.258, 10524.148, 380.874, 52829.829 24/06/21,14:12:16,02,11,1, 11.8,1,1, 16.258, 10524.273, 380.412, 52831.727 24/06/21,14:12:16,03,11,1, 11.8,1,1, 16.258, 10524.638, 379.798, 52830.020 24/06/21,14:12:16,04,11,1, 11.8,1,1, 16.258, 10524.124, 381.309, 52830.784 24/06/21,14:12:16,05,11,1, 11.8,1,1, 16.258, 10524.925, 380.070, 52832.033 24/06/21,14:12:16,06,11,1, 11.8,1,1, 16.258, 10524.860, 380.374, 52830.132 24/06/21,14:12:16,07,11,1, 11.8,1,1, 16.258, 10524.483, 381.043, 52831.749 24/06/21,14:12:16,08,11,1, 11.8,1,1, 16.258, 10524.979, 379.479, 52830.882 24/06/21,14:12:16,09,11,1, 11.8,1,1, 16.258, 10524.163, 380.793, 52829.764 24/06/21,14:12:16,10,11,1, 11.8,1,1, 16.258, 10524.316, 380.520, 52831.798 24/06/21,14:12:16,11,11,1, 11.8,1,1, 16.258, 10524.624, 379.646, 52829.912 24/06/21,14:12:16,12,11,1, 11.8,1,1, 16.258, 10524.126, 381.457, 52830.884 24/06/21,14:12:16,13,11,1, 11.8,1,1, 16.258, 10524.964, 380.010, 52831.966 24/06/21,14:12:16,14,11,1, 11.8,1,1, 16.258, 10524.830, 380.376, 52830.032 24/06/21,14:12:16,15,11,1, 11.8,1,1, 16.258, 10524.460, 381.102, 52831.768 24/06/21,14:12:16,16,11,1, 11.8,1,1, 16.258, 10524.863, 379.380, 52830.289 24/06/21,14:12:16,17,11,1, 11.8,1,1, 16.258, 10524.159, 380.903, 52830.177 24/06/21,14:12:16,18,11,1, 11.8,1,1, 16.258, 10524.466, 380.386, 52831.622 24/06/21,14:12:16,19,11,1, 11.8,1,1, 16.258, 10524.355, 379.759, 52829.709 24/06/21,14:12:17,00,11,1, 11.9,1,1, 16.257, 10524.348, 379.759, 52829.709 24/06/21,14:12:17,01,11,1, 11.9,1,1, 16.257, 10524.189, 380.941, 52830.242 24/06/21,14:12:17,02,11,1, 11.9,1,1, 16.257, 10524.412, 380.501, 52831.634 24/06/21,14:12:17,03,11,1, 11.9,1,1, 16.257, 10524.359, 379.757, 52829.839 24/06/21,14:12:17,04,11,1, 11.9,1,1, 16.257, 10524.215, 381.422, 52831.276 24/06/21,14:12:17,05,11,1, 11.9,1,1, 16.257, 10524.908, 379.981, 52831.655 24/06/21,14:12:17,06,11,1, 11.9,1,1, 16.257, 10524.633, 380.418, 52830.205 24/06/21,14:12:17,07,11,1, 11.9,1,1, 16.257, 10524.681, 381.103, 52832.003 24/06/21,14:12:17,08,11,1, 11.9,1,1, 16.257, 10524.843, 379.511, 52830.605 24/06/21,14:12:17,09,11,1, 11.9,1,1, 16.257, 10524.115, 380.814, 52830.090 24/06/21,14:12:17,10,11,1, 11.9,1,1, 16.257, 10524.477, 380.518, 52831.672 24/06/21,14:12:17,11,11,1, 11.9,1,1, 16.257, 10524.329, 379.625, 52829.715 24/06/21,14:12:17,12,11,1, 11.9,1,1, 16.257, 10524.180, 381.450, 52831.230 24/06/21,14:12:17,13,11,1, 11.9,1,1, 16.257, 10524.888, 380.077, 52831.629 24/06/21,14:12:17,14,11,1, 11.9,1,1, 16.257, 10524.586, 380.340, 52830.143 24/06/21,14:12:17,15,11,1, 11.9,1,1, 16.257, 10524.728, 381.244, 52832.154 24/06/21,14:12:17,16,11,1, 11.9,1,1, 16.257, 10524.820, 379.415, 52830.512 24/06/21,14:12:17,17,11,1, 11.9,1,1, 16.257, 10524.184, 380.885, 52830.209 24/06/21,14:12:17,18,11,1, 11.9,1,1, 16.257, 10524.461, 380.475, 52831.660 24/06/21,14:12:17,19,11,1, 11.9,1,1, 16.257, 10524.333, 379.692, 52829.714 24/06/21,14:12:18,00,11,1, 11.9,1,1, 16.251, 10524.331, 379.692, 52829.714 24/06/21,14:12:18,01,11,1, 11.9,1,1, 16.251, 10524.174, 380.804, 52830.052 24/06/21,14:12:18,02,11,1, 11.9,1,1, 16.251, 10524.473, 380.553, 52831.729 24/06/21,14:12:18,03,11,1, 11.9,1,1, 16.251, 10524.312, 379.629, 52829.707 24/06/21,14:12:18,04,11,1, 11.9,1,1, 16.251, 10524.183, 381.440, 52831.211 24/06/21,14:12:18,05,11,1, 11.9,1,1, 16.251, 10524.897, 379.998, 52831.674 24/06/21,14:12:18,06,11,1, 11.9,1,1, 16.251, 10524.632, 380.402, 52830.151 24/06/21,14:12:18,07,11,1, 11.9,1,1, 16.251, 10524.654, 381.215, 52832.060 24/06/21,14:12:18,08,11,1, 11.9,1,1, 16.251, 10524.847, 379.472, 52830.617 24/06/21,14:12:18,09,11,1, 11.9,1,1, 16.251, 10524.149, 380.811, 52830.103 24/06/21,14:12:18,10,11,1, 11.9,1,1, 16.251, 10524.427, 380.514, 52831.694 24/06/21,14:12:18,11,11,1, 11.9,1,1, 16.251, 10524.377, 379.674, 52829.771 24/06/21,14:12:18,12,11,1, 11.9,1,1, 16.251, 10524.144, 381.309, 52831.100 24/06/21,14:12:18,13,11,1, 11.9,1,1, 16.251, 10524.916, 380.080, 52831.713 24/06/21,14:12:18,14,11,1, 11.9,1,1, 16.251, 10524.575, 380.234, 52830.075 24/06/21,14:12:18,15,11,1, 11.9,1,1, 16.251, 10524.675, 381.281, 52832.054 24/06/21,14:12:18,16,11,1, 11.9,1,1, 16.251, 10524.842, 379.433, 52830.550 24/06/21,14:12:18,17,11,1, 11.9,1,1, 16.251, 10524.129, 380.791, 52830.078 24/06/21,14:12:18,18,11,1, 11.9,1,1, 16.251, 10524.449, 380.567, 52831.733 24/06/21,14:12:18,19,11,1, 11.9,1,1, 16.251, 10524.274, 379.601, 52829.617 24/06/21,14:12:19,00,11,1, 11.9,1,1, 16.254, 10524.273, 379.601, 52829.617 24/06/21,14:12:19,01,11,1, 11.9,1,1, 16.254, 10524.187, 380.775, 52830.021 24/06/21,14:12:19,02,11,1, 11.9,1,1, 16.254, 10524.499, 380.595, 52831.728 24/06/21,14:12:19,03,11,1, 11.9,1,1, 16.254, 10524.313, 379.586, 52829.679 24/06/21,14:12:19,04,11,1, 11.9,1,1, 16.254, 10524.174, 381.485, 52831.144 24/06/21,14:12:19,05,11,1, 11.9,1,1, 16.254, 10524.807, 380.029, 52831.641 24/06/21,14:12:19,06,11,1, 11.9,1,1, 16.254, 10524.535, 380.334, 52830.075 24/06/21,14:12:19,07,11,1, 11.9,1,1, 16.254, 10524.696, 381.286, 52832.072 24/06/21,14:12:19,08,11,1, 11.9,1,1, 16.254, 10524.836, 379.483, 52830.599 24/06/21,14:12:19,09,11,1, 11.9,1,1, 16.254, 10524.175, 380.864, 52830.111 24/06/21,14:12:19,10,11,1, 11.9,1,1, 16.254, 10524.473, 380.527, 52831.694 24/06/21,14:12:19,11,11,1, 11.9,1,1, 16.254, 10524.304, 379.677, 52829.756 24/06/21,14:12:19,12,11,1, 11.9,1,1, 16.254, 10524.132, 381.362, 52831.128 24/06/21,14:12:19,13,11,1, 11.9,1,1, 16.254, 10524.834, 380.058, 52831.631 24/06/21,14:12:19,14,11,1, 11.9,1,1, 16.254, 10524.575, 380.291, 52830.039 24/06/21,14:12:19,15,11,1, 11.9,1,1, 16.254, 10524.701, 381.277, 52832.111 24/06/21,14:12:19,16,11,1, 11.9,1,1, 16.254, 10524.891, 379.506, 52830.707 24/06/21,14:12:19,17,11,1, 11.9,1,1, 16.254, 10524.153, 380.792, 52830.102 24/06/21,14:12:19,18,11,1, 11.9,1,1, 16.254, 10524.455, 380.620, 52831.765 24/06/21,14:12:19,19,11,1, 11.9,1,1, 16.254, 10524.284, 379.608, 52829.661 24/06/21,14:12:20,00,10,1, 11.9,1,1, 16.258, 10524.281, 379.608, 52829.661 24/06/21,14:12:20,01,10,1, 11.9,1,1, 16.258, 10524.161, 380.748, 52830.030 24/06/21,14:12:20,02,10,1, 11.9,1,1, 16.258, 10524.509, 380.679, 52831.752 24/06/21,14:12:20,03,10,1, 11.9,1,1, 16.258, 10524.280, 379.548, 52829.587 24/06/21,14:12:20,04,10,1, 11.9,1,1, 16.258, 10524.157, 381.444, 52831.108 24/06/21,14:12:20,05,10,1, 11.9,1,1, 16.258, 10524.811, 380.114, 52831.685 24/06/21,14:12:20,06,10,1, 11.9,1,1, 16.258, 10524.519, 380.297, 52830.060 24/06/21,14:12:20,07,10,1, 11.9,1,1, 16.258, 10524.698, 381.300, 52832.095 24/06/21,14:12:20,08,10,1, 11.9,1,1, 16.258, 10524.826, 379.485, 52830.708 24/06/21,14:12:20,09,10,1, 11.9,1,1, 16.258, 10524.159, 380.835, 52830.021 24/06/21,14:12:20,10,10,1, 11.9,1,1, 16.258, 10524.449, 380.501, 52831.592 24/06/21,14:12:20,11,10,1, 11.9,1,1, 16.258, 10524.324, 379.682, 52829.718 24/06/21,14:12:20,12,10,1, 11.9,1,1, 16.258, 10524.113, 381.366, 52831.091 24/06/21,14:12:20,13,10,1, 11.9,1,1, 16.258, 10524.732, 380.132, 52831.656 24/06/21,14:12:20,14,10,1, 11.9,1,1, 16.258, 10524.572, 380.307, 52830.048 24/06/21,14:12:20,15,10,1, 11.9,1,1, 16.258, 10524.621, 381.261, 52832.025 24/06/21,14:12:20,16,10,1, 11.9,1,1, 16.258, 10524.904, 379.593, 52830.796 24/06/21,14:12:20,17,10,1, 11.9,1,1, 16.258, 10524.199, 380.741, 52830.068 24/06/21,14:12:20,18,10,1, 11.9,1,1, 16.258, 10524.465, 380.714, 52831.847 24/06/21,14:12:20,19,10,1, 11.9,1,1, 16.258, 10524.314, 379.541, 52829.634 24/06/21,14:12:21,00,11,1, 11.8,1,1, 16.256, 10524.306, 379.541, 52829.634 24/06/21,14:12:21,01,11,1, 11.8,1,1, 16.256, 10524.206, 380.767, 52830.080 24/06/21,14:12:21,02,11,1, 11.8,1,1, 16.256, 10524.521, 380.773, 52831.767 24/06/21,14:12:21,03,11,1, 11.8,1,1, 16.256, 10524.329, 379.600, 52829.694 24/06/21,14:12:21,04,11,1, 11.8,1,1, 16.256, 10524.099, 381.388, 52830.920 24/06/21,14:12:21,05,11,1, 11.8,1,1, 16.256, 10524.739, 380.221, 52831.671 24/06/21,14:12:21,06,11,1, 11.8,1,1, 16.256, 10524.535, 380.246, 52829.966 24/06/21,14:12:21,07,11,1, 11.8,1,1, 16.256, 10524.679, 381.430, 52832.102 24/06/21,14:12:21,08,11,1, 11.8,1,1, 16.256, 10524.900, 379.532, 52830.754 24/06/21,14:12:21,09,11,1, 11.8,1,1, 16.256, 10524.289, 380.839, 52830.073 24/06/21,14:12:21,10,11,1, 11.8,1,1, 16.256, 10524.490, 380.627, 52831.721 24/06/21,14:12:21,11,11,1, 11.8,1,1, 16.256, 10524.346, 379.609, 52829.721 24/06/21,14:12:21,12,11,1, 11.8,1,1, 16.256, 10524.097, 381.344, 52830.943 24/06/21,14:12:21,13,11,1, 11.8,1,1, 16.256, 10524.736, 380.147, 52831.569 24/06/21,14:12:21,14,11,1, 11.8,1,1, 16.256, 10524.506, 380.326, 52830.108 24/06/21,14:12:21,15,11,1, 11.8,1,1, 16.256, 10524.651, 381.331, 52831.976 24/06/21,14:12:21,16,11,1, 11.8,1,1, 16.256, 10524.963, 379.608, 52830.845 24/06/21,14:12:21,17,11,1, 11.8,1,1, 16.256, 10524.235, 380.749, 52830.044 24/06/21,14:12:21,18,11,1, 11.8,1,1, 16.256, 10524.533, 380.696, 52831.723 24/06/21,14:12:21,19,11,1, 11.8,1,1, 16.256, 10524.344, 379.559, 52829.715 24/06/21,14:12:22,00,11,1, 11.9,1,1, 16.254, 10524.340, 379.559, 52829.715 24/06/21,14:12:22,01,11,1, 11.9,1,1, 16.254, 10524.355, 380.754, 52830.177 24/06/21,14:12:22,02,11,1, 11.9,1,1, 16.254, 10524.577, 380.703, 52831.801 24/06/21,14:12:22,03,11,1, 11.9,1,1, 16.254, 10524.269, 379.528, 52829.707 24/06/21,14:12:22,04,11,1, 11.9,1,1, 16.254, 10524.047, 381.337, 52830.851 24/06/21,14:12:22,05,11,1, 11.9,1,1, 16.254, 10524.694, 380.227, 52831.684 24/06/21,14:12:22,06,11,1, 11.9,1,1, 16.254, 10524.504, 380.180, 52829.984 24/06/21,14:12:22,07,11,1, 11.9,1,1, 16.254, 10524.741, 381.424, 52832.149 24/06/21,14:12:22,08,11,1, 11.9,1,1, 16.254, 10524.944, 379.593, 52830.886 24/06/21,14:12:22,09,11,1, 11.9,1,1, 16.254, 10524.287, 380.768, 52830.046 24/06/21,14:12:22,10,11,1, 11.9,1,1, 16.254, 10524.544, 380.748, 52831.819 24/06/21,14:12:22,11,11,1, 11.9,1,1, 16.254, 10524.315, 379.520, 52829.679 24/06/21,14:12:22,12,11,1, 11.9,1,1, 16.254, 10524.111, 381.420, 52830.914 24/06/21,14:12:22,13,11,1, 11.9,1,1, 16.254, 10524.685, 380.153, 52831.567 24/06/21,14:12:22,14,11,1, 11.9,1,1, 16.254, 10524.509, 380.332, 52830.002 24/06/21,14:12:22,15,11,1, 11.9,1,1, 16.254, 10524.678, 381.317, 52832.010 24/06/21,14:12:22,16,11,1, 11.9,1,1, 16.254, 10525.008, 379.679, 52830.963 24/06/21,14:12:22,17,11,1, 11.9,1,1, 16.254, 10524.320, 380.734, 52830.086 24/06/21,14:12:22,18,11,1, 11.9,1,1, 16.254, 10524.541, 380.714, 52831.777 24/06/21,14:12:22,19,11,1, 11.9,1,1, 16.254, 10524.329, 379.576, 52829.667 24/06/21,14:12:23,00,11,1, 11.9,1,1, 16.254, 10524.323, 379.576, 52829.667 24/06/21,14:12:23,01,11,1, 11.9,1,1, 16.254, 10524.392, 380.724, 52830.192 24/06/21,14:12:23,02,11,1, 11.9,1,1, 16.254, 10524.540, 380.789, 52831.742 24/06/21,14:12:23,03,11,1, 11.9,1,1, 16.254, 10524.375, 379.582, 52829.707 24/06/21,14:12:23,04,11,1, 11.9,1,1, 16.254, 10524.048, 381.252, 52830.717 24/06/21,14:12:23,05,11,1, 11.9,1,1, 16.254, 10524.635, 380.345, 52831.675 24/06/21,14:12:23,06,11,1, 11.9,1,1, 16.254, 10524.504, 380.127, 52829.849 24/06/21,14:12:23,07,11,1, 11.9,1,1, 16.254, 10524.648, 381.494, 52831.909 24/06/21,14:12:23,08,11,1, 11.9,1,1, 16.254, 10525.011, 379.705, 52831.111 24/06/21,14:12:23,09,11,1, 11.9,1,1, 16.254, 10524.329, 380.713, 52830.107 24/06/21,14:12:23,10,11,1, 11.9,1,1, 16.254, 10524.546, 380.852, 52831.801 24/06/21,14:12:23,11,11,1, 11.9,1,1, 16.254, 10524.431, 379.447, 52829.740 24/06/21,14:12:23,12,11,1, 11.9,1,1, 16.254, 10524.054, 381.337, 52830.663 24/06/21,14:12:23,13,11,1, 11.9,1,1, 16.254, 10524.636, 380.248, 52831.638 24/06/21,14:12:23,14,11,1, 11.9,1,1, 16.254, 10524.496, 380.186, 52829.943 24/06/21,14:12:23,15,11,1, 11.9,1,1, 16.254, 10524.605, 381.432, 52831.875 24/06/21,14:12:23,16,11,1, 11.9,1,1, 16.254, 10525.004, 379.733, 52831.096 24/06/21,14:12:23,17,11,1, 11.9,1,1, 16.254, 10524.388, 380.719, 52830.076 24/06/21,14:12:23,18,11,1, 11.9,1,1, 16.254, 10524.515, 380.820, 52831.767 24/06/21,14:12:23,19,11,1, 11.9,1,1, 16.254, 10524.415, 379.532, 52829.752 24/06/21,14:12:24,00,10,1, 11.9,1,1, 16.257, 10524.415, 379.532, 52829.752 24/06/21,14:12:24,01,10,1, 11.9,1,1, 16.257, 10524.494, 380.679, 52830.123 24/06/21,14:12:24,02,10,1, 11.9,1,1, 16.257, 10524.603, 380.830, 52831.838 24/06/21,14:12:24,03,10,1, 11.9,1,1, 16.257, 10524.501, 379.511, 52829.889 24/06/21,14:12:24,04,10,1, 11.9,1,1, 16.257, 10524.069, 381.174, 52830.424 24/06/21,14:12:24,05,10,1, 11.9,1,1, 16.257, 10524.580, 380.368, 52831.650 24/06/21,14:12:24,06,10,1, 11.9,1,1, 16.257, 10524.474, 380.101, 52829.841 24/06/21,14:12:24,07,10,1, 11.9,1,1, 16.257, 10524.573, 381.500, 52831.813 24/06/21,14:12:24,08,10,1, 11.9,1,1, 16.257, 10525.096, 379.844, 52831.309 24/06/21,14:12:24,09,10,1, 11.9,1,1, 16.257, 10524.426, 380.602, 52830.012 24/06/21,14:12:24,10,10,1, 11.9,1,1, 16.257, 10524.696, 380.982, 52831.953 24/06/21,14:12:24,11,10,1, 11.9,1,1, 16.257, 10524.511, 379.482, 52829.878 24/06/21,14:12:24,12,10,1, 11.9,1,1, 16.257, 10523.992, 381.213, 52830.441 24/06/21,14:12:24,13,10,1, 11.9,1,1, 16.257, 10524.599, 380.303, 52831.607 24/06/21,14:12:24,14,10,1, 11.9,1,1, 16.257, 10524.451, 380.041, 52829.787 24/06/21,14:12:24,15,10,1, 11.9,1,1, 16.257, 10524.597, 381.550, 52831.820 24/06/21,14:12:24,16,10,1, 11.9,1,1, 16.257, 10525.021, 379.763, 52831.287 24/06/21,14:12:24,17,10,1, 11.9,1,1, 16.257, 10524.502, 380.663, 52830.143 24/06/21,14:12:24,18,10,1, 11.9,1,1, 16.257, 10524.608, 380.861, 52831.833 24/06/21,14:12:24,19,10,1, 11.9,1,1, 16.257, 10524.558, 379.494, 52829.909 24/06/21,14:12:25,00,10,1, 11.9,1,1, 16.254, 10524.557, 379.494, 52829.909 24/06/21,14:12:25,01,10,1, 11.9,1,1, 16.254, 10524.556, 380.622, 52830.127 24/06/21,14:12:25,02,10,1, 11.9,1,1, 16.254, 10524.697, 381.026, 52831.925 24/06/21,14:12:25,03,10,1, 11.9,1,1, 16.254, 10524.628, 379.505, 52830.003 24/06/21,14:12:25,04,10,1, 11.9,1,1, 16.254, 10524.040, 381.119, 52830.261 24/06/21,14:12:25,05,10,1, 11.9,1,1, 16.254, 10524.519, 380.358, 52831.592 24/06/21,14:12:25,06,10,1, 11.9,1,1, 16.254, 10524.433, 379.980, 52829.777 24/06/21,14:12:25,07,10,1, 11.9,1,1, 16.254, 10524.472, 381.493, 52831.694 24/06/21,14:12:25,08,10,1, 11.9,1,1, 16.254, 10525.049, 379.935, 52831.511 24/06/21,14:12:25,09,10,1, 11.9,1,1, 16.254, 10524.524, 380.567, 52830.055 24/06/21,14:12:25,10,10,1, 11.9,1,1, 16.254, 10524.701, 381.099, 52831.999 24/06/21,14:12:25,11,10,1, 11.9,1,1, 16.254, 10524.592, 379.480, 52830.053 24/06/21,14:12:25,12,10,1, 11.9,1,1, 16.254, 10524.023, 381.069, 52830.269 24/06/21,14:12:25,13,10,1, 11.9,1,1, 16.254, 10524.530, 380.475, 52831.674 24/06/21,14:12:25,14,10,1, 11.9,1,1, 16.254, 10524.403, 379.950, 52829.711 24/06/21,14:12:25,15,10,1, 11.9,1,1, 16.254, 10524.452, 381.612, 52831.584 24/06/21,14:12:25,16,10,1, 11.9,1,1, 16.254, 10525.091, 379.873, 52831.445 24/06/21,14:12:25,17,10,1, 11.9,1,1, 16.254, 10524.575, 380.602, 52830.121 24/06/21,14:12:25,18,10,1, 11.9,1,1, 16.254, 10524.679, 381.099, 52831.994 24/06/21,14:12:25,19,10,1, 11.9,1,1, 16.254, 10524.668, 379.500, 52830.095 24/06/21,14:12:26,00,11,1, 12.0,1,1, 16.257, 10524.665, 379.500, 52830.095 24/06/21,14:12:26,01,11,1, 12.0,1,1, 16.257, 10524.610, 380.438, 52830.064 24/06/21,14:12:26,02,11,1, 12.0,1,1, 16.257, 10524.778, 381.198, 52832.035 24/06/21,14:12:26,03,11,1, 12.0,1,1, 16.257, 10524.734, 379.455, 52830.225 24/06/21,14:12:26,04,11,1, 12.0,1,1, 16.257, 10524.167, 381.066, 52830.229 24/06/21,14:12:26,05,11,1, 12.0,1,1, 16.257, 10524.518, 380.467, 52831.597 24/06/21,14:12:26,06,11,1, 12.0,1,1, 16.257, 10524.402, 379.894, 52829.674 24/06/21,14:12:26,07,11,1, 12.0,1,1, 16.257, 10524.369, 381.514, 52831.419 24/06/21,14:12:26,08,11,1, 12.0,1,1, 16.257, 10524.971, 379.980, 52831.470 24/06/21,14:12:26,09,11,1, 12.0,1,1, 16.257, 10524.622, 380.533, 52830.059 24/06/21,14:12:26,10,11,1, 12.0,1,1, 16.257, 10524.680, 381.111, 52831.943 24/06/21,14:12:26,11,11,1, 12.0,1,1, 16.257, 10524.783, 379.534, 52830.239 24/06/21,14:12:26,12,11,1, 12.0,1,1, 16.257, 10524.124, 380.939, 52830.072 24/06/21,14:12:26,13,11,1, 12.0,1,1, 16.257, 10524.526, 380.562, 52831.617 24/06/21,14:12:26,14,11,1, 12.0,1,1, 16.257, 10524.363, 379.809, 52829.616 24/06/21,14:12:26,15,11,1, 12.0,1,1, 16.257, 10524.372, 381.578, 52831.400 24/06/21,14:12:26,16,11,1, 12.0,1,1, 16.257, 10525.028, 380.107, 52831.538 24/06/21,14:12:26,17,11,1, 12.0,1,1, 16.257, 10524.594, 380.468, 52830.060 24/06/21,14:12:26,18,11,1, 12.0,1,1, 16.257, 10524.779, 381.254, 52832.039 24/06/21,14:12:26,19,11,1, 12.0,1,1, 16.257, 10524.763, 379.446, 52830.180 24/06/21,14:12:27,00,11,1, 11.9,1,1, 16.257, 10524.757, 379.446, 52830.180 24/06/21,14:12:27,01,11,1, 11.9,1,1, 16.257, 10524.640, 380.384, 52829.999 24/06/21,14:12:27,02,11,1, 11.9,1,1, 16.257, 10524.820, 381.295, 52832.006 24/06/21,14:12:27,03,11,1, 11.9,1,1, 16.257, 10524.884, 379.554, 52830.493 24/06/21,14:12:27,04,11,1, 11.9,1,1, 16.257, 10524.259, 380.971, 52830.102 24/06/21,14:12:27,05,11,1, 11.9,1,1, 16.257, 10524.486, 380.597, 52831.613 24/06/21,14:12:27,06,11,1, 11.9,1,1, 16.257, 10524.395, 379.728, 52829.649 24/06/21,14:12:27,07,11,1, 11.9,1,1, 16.257, 10524.292, 381.487, 52831.167 24/06/21,14:12:27,08,11,1, 11.9,1,1, 16.257, 10524.864, 380.070, 52831.544 24/06/21,14:12:27,09,11,1, 11.9,1,1, 16.257, 10524.624, 380.464, 52830.061 24/06/21,14:12:27,10,11,1, 11.9,1,1, 16.257, 10524.810, 381.241, 52831.896 24/06/21,14:12:27,11,11,1, 11.9,1,1, 16.257, 10524.926, 379.536, 52830.494 24/06/21,14:12:27,12,11,1, 11.9,1,1, 16.257, 10524.298, 380.877, 52830.064 24/06/21,14:12:27,13,11,1, 11.9,1,1, 16.257, 10524.531, 380.647, 52831.641 24/06/21,14:12:27,14,11,1, 11.9,1,1, 16.257, 10524.350, 379.716, 52829.613 24/06/21,14:12:27,15,11,1, 11.9,1,1, 16.257, 10524.264, 381.459, 52831.007 24/06/21,14:12:27,16,11,1, 11.9,1,1, 16.257, 10524.939, 380.167, 52831.592 24/06/21,14:12:27,17,11,1, 11.9,1,1, 16.257, 10524.600, 380.372, 52830.040 24/06/21,14:12:27,18,11,1, 11.9,1,1, 16.257, 10524.804, 381.343, 52831.973 24/06/21,14:12:27,19,11,1, 11.9,1,1, 16.257, 10524.878, 379.491, 52830.499 24/06/21,14:12:28,00,11,1, 11.9,1,1, 16.258, 10524.874, 379.491, 52830.499 24/06/21,14:12:28,01,11,1, 11.9,1,1, 16.258, 10524.601, 380.255, 52829.944 24/06/21,14:12:28,02,11,1, 11.9,1,1, 16.258, 10524.782, 381.440, 52832.033 24/06/21,14:12:28,03,11,1, 11.9,1,1, 16.258, 10525.030, 379.603, 52830.842 24/06/21,14:12:28,04,11,1, 11.9,1,1, 16.258, 10524.335, 380.810, 52830.089 24/06/21,14:12:28,05,11,1, 11.9,1,1, 16.258, 10524.541, 380.766, 52831.700 24/06/21,14:12:28,06,11,1, 11.9,1,1, 16.258, 10524.441, 379.610, 52829.616 24/06/21,14:12:28,07,11,1, 11.9,1,1, 16.258, 10524.169, 381.454, 52830.930 24/06/21,14:12:28,08,11,1, 11.9,1,1, 16.258, 10524.798, 380.205, 52831.559 24/06/21,14:12:28,09,11,1, 11.9,1,1, 16.258, 10524.612, 380.328, 52830.006 24/06/21,14:12:28,10,11,1, 11.9,1,1, 16.258, 10524.720, 381.385, 52831.972 24/06/21,14:12:28,11,11,1, 11.9,1,1, 16.258, 10524.989, 379.620, 52830.822 24/06/21,14:12:28,12,11,1, 11.9,1,1, 16.258, 10524.359, 380.775, 52830.022 24/06/21,14:12:28,13,11,1, 11.9,1,1, 16.258, 10524.548, 380.693, 52831.706 24/06/21,14:12:28,14,11,1, 11.9,1,1, 16.258, 10524.443, 379.679, 52829.703 24/06/21,14:12:28,15,11,1, 11.9,1,1, 16.258, 10524.136, 381.318, 52830.785 24/06/21,14:12:28,16,11,1, 11.9,1,1, 16.258, 10524.815, 380.275, 52831.684 24/06/21,14:12:28,17,11,1, 11.9,1,1, 16.258, 10524.631, 380.209, 52829.957 24/06/21,14:12:28,18,11,1, 11.9,1,1, 16.258, 10524.803, 381.494, 52832.034 24/06/21,14:12:28,19,11,1, 11.9,1,1, 16.258, 10525.061, 379.662, 52830.941 24/06/21,14:12:29,00,10,1, 12.0,1,1, 16.258, 10525.057, 379.662, 52830.941 24/06/21,14:12:29,01,10,1, 12.0,1,1, 16.258, 10524.651, 380.161, 52829.854 24/06/21,14:12:29,02,10,1, 12.0,1,1, 16.258, 10524.730, 381.510, 52831.842 24/06/21,14:12:29,03,10,1, 12.0,1,1, 16.258, 10525.142, 379.763, 52831.088 24/06/21,14:12:29,04,10,1, 12.0,1,1, 16.258, 10524.524, 380.706, 52829.914 24/06/21,14:12:29,05,10,1, 12.0,1,1, 16.258, 10524.670, 380.883, 52831.822 24/06/21,14:12:29,06,10,1, 12.0,1,1, 16.258, 10524.552, 379.550, 52829.761 24/06/21,14:12:29,07,10,1, 12.0,1,1, 16.258, 10524.155, 381.374, 52830.482 24/06/21,14:12:29,08,10,1, 12.0,1,1, 16.258, 10524.729, 380.312, 52831.619 24/06/21,14:12:29,09,10,1, 12.0,1,1, 16.258, 10524.645, 380.189, 52829.880 24/06/21,14:12:29,10,10,1, 12.0,1,1, 16.258, 10524.745, 381.508, 52831.802 24/06/21,14:12:29,11,10,1, 12.0,1,1, 16.258, 10525.143, 379.732, 52831.087 24/06/21,14:12:29,12,10,1, 12.0,1,1, 16.258, 10524.539, 380.759, 52830.065 24/06/21,14:12:29,13,10,1, 12.0,1,1, 16.258, 10524.629, 380.790, 52831.751 24/06/21,14:12:29,14,10,1, 12.0,1,1, 16.258, 10524.579, 379.574, 52829.750 24/06/21,14:12:29,15,10,1, 12.0,1,1, 16.258, 10524.135, 381.261, 52830.530 24/06/21,14:12:29,16,10,1, 12.0,1,1, 16.258, 10524.769, 380.343, 52831.600 24/06/21,14:12:29,17,10,1, 12.0,1,1, 16.258, 10524.630, 380.180, 52829.877 24/06/21,14:12:29,18,10,1, 12.0,1,1, 16.258, 10524.662, 381.472, 52831.819 24/06/21,14:12:29,19,10,1, 12.0,1,1, 16.258, 10525.149, 379.770, 52831.109 24/06/21,14:12:30,00,11,1, 11.9,1,1, 16.257, 10525.141, 379.770, 52831.109 24/06/21,14:12:30,01,11,1, 11.9,1,1, 16.257, 10524.610, 380.095, 52829.780 24/06/21,14:12:30,02,11,1, 11.9,1,1, 16.257, 10524.674, 381.459, 52831.684 24/06/21,14:12:30,03,11,1, 11.9,1,1, 16.257, 10525.156, 379.898, 52831.239 24/06/21,14:12:30,04,11,1, 11.9,1,1, 16.257, 10524.643, 380.564, 52829.967 24/06/21,14:12:30,05,11,1, 11.9,1,1, 16.257, 10524.754, 381.030, 52831.925 24/06/21,14:12:30,06,11,1, 11.9,1,1, 16.257, 10524.655, 379.398, 52829.797 24/06/21,14:12:30,07,11,1, 11.9,1,1, 16.257, 10524.166, 381.175, 52830.327 24/06/21,14:12:30,08,11,1, 11.9,1,1, 16.257, 10524.737, 380.350, 52831.561 24/06/21,14:12:30,09,11,1, 11.9,1,1, 16.257, 10524.613, 380.022, 52829.738 24/06/21,14:12:30,10,11,1, 11.9,1,1, 16.257, 10524.669, 381.539, 52831.719 24/06/21,14:12:30,11,11,1, 11.9,1,1, 16.257, 10525.156, 379.800, 52831.240 24/06/21,14:12:30,12,11,1, 11.9,1,1, 16.257, 10524.667, 380.676, 52830.066 24/06/21,14:12:30,13,11,1, 11.9,1,1, 16.257, 10524.801, 380.911, 52831.872 24/06/21,14:12:30,14,11,1, 11.9,1,1, 16.257, 10524.707, 379.512, 52829.934 24/06/21,14:12:30,15,11,1, 11.9,1,1, 16.257, 10524.127, 381.161, 52830.309 24/06/21,14:12:30,16,11,1, 11.9,1,1, 16.257, 10524.679, 380.294, 52831.566 24/06/21,14:12:30,17,11,1, 11.9,1,1, 16.257, 10524.537, 380.054, 52829.721 24/06/21,14:12:30,18,11,1, 11.9,1,1, 16.257, 10524.663, 381.493, 52831.657 24/06/21,14:12:30,19,11,1, 11.9,1,1, 16.257, 10525.156, 379.871, 52831.326 24/06/21,14:12:31,00,11,1, 11.9,1,1, 16.254, 10525.149, 379.871, 52831.326 24/06/21,14:12:31,01,11,1, 11.9,1,1, 16.254, 10524.532, 379.924, 52829.612 24/06/21,14:12:31,02,11,1, 11.9,1,1, 16.254, 10524.535, 381.501, 52831.399 24/06/21,14:12:31,03,11,1, 11.9,1,1, 16.254, 10525.161, 379.996, 52831.382 24/06/21,14:12:31,04,11,1, 11.9,1,1, 16.254, 10524.757, 380.471, 52830.021 24/06/21,14:12:31,05,11,1, 11.9,1,1, 16.254, 10524.887, 381.097, 52831.897 24/06/21,14:12:31,06,11,1, 11.9,1,1, 16.254, 10524.856, 379.459, 52830.120 24/06/21,14:12:31,07,11,1, 11.9,1,1, 16.254, 10524.251, 380.981, 52830.140 24/06/21,14:12:31,08,11,1, 11.9,1,1, 16.254, 10524.647, 380.498, 52831.552 24/06/21,14:12:31,09,11,1, 11.9,1,1, 16.254, 10524.545, 379.838, 52829.610 24/06/21,14:12:31,10,11,1, 11.9,1,1, 16.254, 10524.602, 381.563, 52831.365 24/06/21,14:12:31,11,11,1, 11.9,1,1, 16.254, 10525.154, 379.922, 52831.385 24/06/21,14:12:31,12,11,1, 11.9,1,1, 16.254, 10524.734, 380.518, 52830.112 24/06/21,14:12:31,13,11,1, 11.9,1,1, 16.254, 10524.860, 381.158, 52831.913 24/06/21,14:12:31,14,11,1, 11.9,1,1, 16.254, 10524.834, 379.424, 52830.112 24/06/21,14:12:31,15,11,1, 11.9,1,1, 16.254, 10524.265, 381.059, 52830.198 24/06/21,14:12:31,16,11,1, 11.9,1,1, 16.254, 10524.608, 380.424, 52831.512 24/06/21,14:12:31,17,11,1, 11.9,1,1, 16.254, 10524.490, 379.881, 52829.655 24/06/21,14:12:31,18,11,1, 11.9,1,1, 16.254, 10524.526, 381.473, 52831.408 24/06/21,14:12:31,19,11,1, 11.9,1,1, 16.254, 10525.135, 380.019, 52831.414 24/06/21,14:12:32,00,10,1, 11.9,1,1, 16.254, 10525.132, 380.019, 52831.414 24/06/21,14:12:32,01,10,1, 11.9,1,1, 16.254, 10524.568, 379.739, 52829.615 24/06/21,14:12:32,02,10,1, 11.9,1,1, 16.254, 10524.400, 381.463, 52831.073 24/06/21,14:12:32,03,10,1, 11.9,1,1, 16.254, 10525.066, 380.057, 52831.468 24/06/21,14:12:32,04,10,1, 11.9,1,1, 16.254, 10524.832, 380.471, 52830.071 24/06/21,14:12:32,05,10,1, 11.9,1,1, 16.254, 10524.901, 381.190, 52831.885 24/06/21,14:12:32,06,10,1, 11.9,1,1, 16.254, 10525.083, 379.578, 52830.529 24/06/21,14:12:32,07,10,1, 11.9,1,1, 16.254, 10524.360, 380.825, 52829.913 24/06/21,14:12:32,08,10,1, 11.9,1,1, 16.254, 10524.647, 380.614, 52831.573 24/06/21,14:12:32,09,10,1, 11.9,1,1, 16.254, 10524.528, 379.659, 52829.520 24/06/21,14:12:32,10,10,1, 11.9,1,1, 16.254, 10524.423, 381.441, 52831.040 24/06/21,14:12:32,11,10,1, 11.9,1,1, 16.254, 10525.111, 380.139, 52831.549 24/06/21,14:12:32,12,10,1, 11.9,1,1, 16.254, 10524.788, 380.315, 52829.939 24/06/21,14:12:32,13,10,1, 11.9,1,1, 16.254, 10524.963, 381.298, 52832.022 24/06/21,14:12:32,14,10,1, 11.9,1,1, 16.254, 10525.058, 379.446, 52830.427 24/06/21,14:12:32,15,10,1, 11.9,1,1, 16.254, 10524.424, 380.925, 52830.060 24/06/21,14:12:32,16,10,1, 11.9,1,1, 16.254, 10524.676, 380.609, 52831.467 24/06/21,14:12:32,17,10,1, 11.9,1,1, 16.254, 10524.555, 379.669, 52829.566 24/06/21,14:12:32,18,10,1, 11.9,1,1, 16.254, 10524.411, 381.435, 52831.007 24/06/21,14:12:32,19,10,1, 11.9,1,1, 16.254, 10525.066, 380.100, 52831.483 24/06/21,14:12:33,00,11,1, 11.8,1,1, 16.256, 10525.057, 380.100, 52831.483 24/06/21,14:12:33,01,11,1, 11.8,1,1, 16.256, 10524.544, 379.545, 52829.546 24/06/21,14:12:33,02,11,1, 11.8,1,1, 16.256, 10524.364, 381.362, 52830.659 24/06/21,14:12:33,03,11,1, 11.8,1,1, 16.256, 10525.008, 380.124, 52831.428 24/06/21,14:12:33,04,11,1, 11.8,1,1, 16.256, 10524.834, 380.278, 52829.963 24/06/21,14:12:33,05,11,1, 11.8,1,1, 16.256, 10524.933, 381.331, 52831.857 24/06/21,14:12:33,06,11,1, 11.8,1,1, 16.256, 10525.151, 379.626, 52830.740 24/06/21,14:12:33,07,11,1, 11.8,1,1, 16.256, 10524.617, 380.693, 52830.011 24/06/21,14:12:33,08,11,1, 11.8,1,1, 16.256, 10524.763, 380.665, 52831.499 24/06/21,14:12:33,09,11,1, 11.8,1,1, 16.256, 10524.661, 379.542, 52829.629 24/06/21,14:12:33,10,11,1, 11.8,1,1, 16.256, 10524.338, 381.253, 52830.633 24/06/21,14:12:33,11,11,1, 11.8,1,1, 16.256, 10524.984, 380.217, 52831.528 24/06/21,14:12:33,12,11,1, 11.8,1,1, 16.256, 10524.767, 380.165, 52829.865 24/06/21,14:12:33,13,11,1, 11.8,1,1, 16.256, 10524.928, 381.387, 52831.857 24/06/21,14:12:33,14,11,1, 11.8,1,1, 16.256, 10525.185, 379.552, 52830.799 24/06/21,14:12:33,15,11,1, 11.8,1,1, 16.256, 10524.596, 380.710, 52829.970 24/06/21,14:12:33,16,11,1, 11.8,1,1, 16.256, 10524.739, 380.658, 52831.574 24/06/21,14:12:33,17,11,1, 11.8,1,1, 16.256, 10524.588, 379.485, 52829.578 24/06/21,14:12:33,18,11,1, 11.8,1,1, 16.256, 10524.331, 381.321, 52830.694 24/06/21,14:12:33,19,11,1, 11.8,1,1, 16.256, 10524.964, 380.120, 52831.420 24/06/21,14:12:34,00,11,1, 12.0,1,1, 16.258, 10524.957, 380.120, 52831.420 24/06/21,14:12:34,01,11,1, 12.0,1,1, 16.258, 10524.724, 379.379, 52829.690 24/06/21,14:12:34,02,11,1, 12.0,1,1, 16.258, 10524.362, 381.231, 52830.383 24/06/21,14:12:34,03,11,1, 12.0,1,1, 16.258, 10524.887, 380.224, 52831.397 24/06/21,14:12:34,04,11,1, 12.0,1,1, 16.258, 10524.764, 380.093, 52829.769 24/06/21,14:12:34,05,11,1, 12.0,1,1, 16.258, 10524.895, 381.469, 52831.711 24/06/21,14:12:34,06,11,1, 12.0,1,1, 16.258, 10525.231, 379.649, 52830.970 24/06/21,14:12:34,07,11,1, 12.0,1,1, 16.258, 10524.772, 380.659, 52830.055 24/06/21,14:12:34,08,11,1, 12.0,1,1, 16.258, 10524.857, 380.712, 52831.615 24/06/21,14:12:34,09,11,1, 12.0,1,1, 16.258, 10524.746, 379.421, 52829.722 24/06/21,14:12:34,10,11,1, 12.0,1,1, 16.258, 10524.331, 381.115, 52830.354 24/06/21,14:12:34,11,11,1, 12.0,1,1, 16.258, 10524.897, 380.265, 52831.428 24/06/21,14:12:34,12,11,1, 12.0,1,1, 16.258, 10524.720, 380.011, 52829.669 24/06/21,14:12:34,13,11,1, 12.0,1,1, 16.258, 10524.896, 381.425, 52831.753 24/06/21,14:12:34,14,11,1, 12.0,1,1, 16.258, 10525.296, 379.722, 52831.006 24/06/21,14:12:34,15,11,1, 12.0,1,1, 16.258, 10524.763, 380.546, 52829.946 24/06/21,14:12:34,16,11,1, 12.0,1,1, 16.258, 10524.919, 380.878, 52831.733 24/06/21,14:12:34,17,11,1, 12.0,1,1, 16.258, 10524.735, 379.360, 52829.616 24/06/21,14:12:34,18,11,1, 12.0,1,1, 16.258, 10524.323, 381.210, 52830.327 24/06/21,14:12:34,19,11,1, 12.0,1,1, 16.258, 10524.844, 380.233, 52831.395 24/06/21,14:12:35,00,11,1, 11.9,1,1, 16.251, 10524.840, 380.233, 52831.395 24/06/21,14:12:35,01,11,1, 11.9,1,1, 16.251, 10524.908, 379.326, 52829.909 24/06/21,14:12:35,02,11,1, 11.9,1,1, 16.251, 10524.371, 380.986, 52830.126 24/06/21,14:12:35,03,11,1, 11.9,1,1, 16.251, 10524.835, 380.378, 52831.475 24/06/21,14:12:35,04,11,1, 11.9,1,1, 16.251, 10524.676, 379.790, 52829.559 24/06/21,14:12:35,05,11,1, 11.9,1,1, 16.251, 10524.846, 381.473, 52831.463 24/06/21,14:12:35,06,11,1, 11.9,1,1, 16.251, 10525.341, 379.774, 52831.189 24/06/21,14:12:35,07,11,1, 11.9,1,1, 16.251, 10524.898, 380.512, 52830.004 24/06/21,14:12:35,08,11,1, 11.9,1,1, 16.251, 10524.989, 380.881, 52831.766 24/06/21,14:12:35,09,11,1, 11.9,1,1, 16.251, 10524.944, 379.329, 52829.927 24/06/21,14:12:35,10,11,1, 11.9,1,1, 16.251, 10524.430, 381.046, 52830.181 24/06/21,14:12:35,11,11,1, 11.9,1,1, 16.251, 10524.783, 380.323, 52831.422 24/06/21,14:12:35,12,11,1, 11.9,1,1, 16.251, 10524.711, 379.866, 52829.645 24/06/21,14:12:35,13,11,1, 11.9,1,1, 16.251, 10524.783, 381.367, 52831.467 24/06/21,14:12:35,14,11,1, 11.9,1,1, 16.251, 10525.341, 379.860, 52831.252 24/06/21,14:12:35,15,11,1, 11.9,1,1, 16.251, 10524.731, 380.362, 52829.353 24/06/21,14:12:35,16,11,1, 11.9,1,1, 16.251, 10525.238, 381.065, 52832.361 24/06/21,14:12:35,17,11,1, 11.9,1,1, 16.251, 10525.012, 379.305, 52829.542 24/06/21,14:12:35,18,11,1, 11.9,1,1, 16.251, 10524.166, 380.958, 52830.115 24/06/21,14:12:35,19,11,1, 11.9,1,1, 16.251, 10525.138, 380.398, 52831.877 24/06/21,14:12:36,00,11,1, 11.9,1,1, 16.254, 10525.132, 380.398, 52831.877 24/06/21,14:12:36,01,11,1, 11.9,1,1, 16.254, 10525.193, 379.250, 52829.769 24/06/21,14:12:36,02,11,1, 11.9,1,1, 16.254, 10524.194, 380.773, 52829.897 24/06/21,14:12:36,03,11,1, 11.9,1,1, 16.254, 10525.141, 380.517, 52831.932 24/06/21,14:12:36,04,11,1, 11.9,1,1, 16.254, 10524.567, 379.528, 52828.915 24/06/21,14:12:36,05,11,1, 11.9,1,1, 16.254, 10524.628, 381.478, 52831.579 24/06/21,14:12:36,06,11,1, 11.9,1,1, 16.254, 10525.588, 379.866, 52831.433 24/06/21,14:12:36,07,11,1, 11.9,1,1, 16.254, 10524.659, 380.255, 52829.454 24/06/21,14:12:36,08,11,1, 11.9,1,1, 16.254, 10525.243, 381.157, 52832.329 24/06/21,14:12:36,09,11,1, 11.9,1,1, 16.254, 10525.206, 379.241, 52829.674 24/06/21,14:12:36,10,11,1, 11.9,1,1, 16.254, 10524.297, 380.884, 52829.917 24/06/21,14:12:36,11,11,1, 11.9,1,1, 16.254, 10525.118, 380.418, 52831.861 24/06/21,14:12:36,12,11,1, 11.9,1,1, 16.254, 10524.583, 379.620, 52828.863 24/06/21,14:12:36,13,11,1, 11.9,1,1, 16.254, 10524.585, 381.401, 52831.484 24/06/21,14:12:36,14,11,1, 11.9,1,1, 16.254, 10525.542, 379.954, 52831.378 24/06/21,14:12:36,15,11,1, 11.9,1,1, 16.254, 10524.694, 380.302, 52829.412 24/06/21,14:12:36,16,11,1, 11.9,1,1, 16.254, 10525.221, 381.122, 52832.389 24/06/21,14:12:36,17,11,1, 11.9,1,1, 16.254, 10525.233, 379.348, 52829.838 24/06/21,14:12:36,18,11,1, 11.9,1,1, 16.254, 10524.255, 380.768, 52829.908 24/06/21,14:12:36,19,11,1, 11.9,1,1, 16.254, 10525.112, 380.484, 52831.874 24/06/21,14:12:37,00,10,1, 11.9,1,1, 16.257, 10525.107, 380.484, 52831.874 24/06/21,14:12:37,01,10,1, 11.9,1,1, 16.257, 10525.415, 379.387, 52830.085 24/06/21,14:12:37,02,10,1, 11.9,1,1, 16.257, 10524.331, 380.671, 52829.782 24/06/21,14:12:37,03,10,1, 11.9,1,1, 16.257, 10525.244, 380.520, 52831.935 24/06/21,14:12:37,04,10,1, 11.9,1,1, 16.257, 10524.663, 379.495, 52828.960 24/06/21,14:12:37,05,10,1, 11.9,1,1, 16.257, 10524.475, 381.338, 52831.251 24/06/21,14:12:37,06,10,1, 11.9,1,1, 16.257, 10525.554, 379.983, 52831.517 24/06/21,14:12:37,07,10,1, 11.9,1,1, 16.257, 10524.747, 380.165, 52829.343 24/06/21,14:12:37,08,10,1, 11.9,1,1, 16.257, 10525.276, 381.249, 52832.467 24/06/21,14:12:37,09,10,1, 11.9,1,1, 16.257, 10525.381, 379.251, 52830.046 24/06/21,14:12:37,10,10,1, 11.9,1,1, 16.257, 10524.413, 380.744, 52829.804 24/06/21,14:12:37,11,10,1, 11.9,1,1, 16.257, 10525.157, 380.472, 52831.906 24/06/21,14:12:37,12,10,1, 11.9,1,1, 16.257, 10524.666, 379.463, 52828.999 24/06/21,14:12:37,13,10,1, 11.9,1,1, 16.257, 10524.527, 381.358, 52831.229 24/06/21,14:12:37,14,10,1, 11.9,1,1, 16.257, 10525.530, 379.933, 52831.502 24/06/21,14:12:37,15,10,1, 11.9,1,1, 16.257, 10524.754, 380.198, 52829.386 24/06/21,14:12:37,16,10,1, 11.9,1,1, 16.257, 10525.258, 381.160, 52832.355 24/06/21,14:12:37,17,10,1, 11.9,1,1, 16.257, 10525.429, 379.362, 52830.186 24/06/21,14:12:37,18,10,1, 11.9,1,1, 16.257, 10524.355, 380.630, 52829.741 24/06/21,14:12:37,19,10,1, 11.9,1,1, 16.257, 10525.183, 380.512, 52831.929 24/06/21,14:12:38,00,11,1, 11.9,1,1, 16.257, 10525.182, 380.512, 52831.929 24/06/21,14:12:38,01,11,1, 11.9,1,1, 16.257, 10525.573, 379.339, 52830.301 24/06/21,14:12:38,02,11,1, 11.9,1,1, 16.257, 10524.442, 380.568, 52829.737 24/06/21,14:12:38,03,11,1, 11.9,1,1, 16.257, 10525.219, 380.539, 52831.945 24/06/21,14:12:38,04,11,1, 11.9,1,1, 16.257, 10524.758, 379.332, 52828.944 24/06/21,14:12:38,05,11,1, 11.9,1,1, 16.257, 10524.435, 381.236, 52830.974 24/06/21,14:12:38,06,11,1, 11.9,1,1, 16.257, 10525.493, 380.037, 52831.621 24/06/21,14:12:38,07,11,1, 11.9,1,1, 16.257, 10524.776, 380.008, 52829.287 24/06/21,14:12:38,08,11,1, 11.9,1,1, 16.257, 10525.286, 381.296, 52832.386 24/06/21,14:12:38,09,11,1, 11.9,1,1, 16.257, 10525.539, 379.282, 52830.276 24/06/21,14:12:38,10,11,1, 11.9,1,1, 16.257, 10524.475, 380.628, 52829.630 24/06/21,14:12:38,11,11,1, 11.9,1,1, 16.257, 10525.239, 380.540, 52831.947 24/06/21,14:12:38,12,11,1, 11.9,1,1, 16.257, 10524.716, 379.305, 52828.869 24/06/21,14:12:38,13,11,1, 11.9,1,1, 16.257, 10524.471, 381.287, 52831.041 24/06/21,14:12:38,14,11,1, 11.9,1,1, 16.257, 10525.516, 379.969, 52831.510 24/06/21,14:12:38,15,11,1, 11.9,1,1, 16.257, 10524.825, 380.103, 52829.314 24/06/21,14:12:38,16,11,1, 11.9,1,1, 16.257, 10525.229, 381.208, 52832.242 24/06/21,14:12:38,17,11,1, 11.9,1,1, 16.257, 10525.574, 379.373, 52830.248 24/06/21,14:12:38,18,11,1, 11.9,1,1, 16.257, 10524.506, 380.581, 52829.657 24/06/21,14:12:38,19,11,1, 11.9,1,1, 16.257, 10525.215, 380.541, 52831.818 24/06/21,14:12:39,00,10,1, 11.9,1,1, 16.257, 10525.208, 380.541, 52831.818 24/06/21,14:12:39,01,10,1, 11.9,1,1, 16.257, 10525.624, 379.356, 52830.424 24/06/21,14:12:39,02,10,1, 11.9,1,1, 16.257, 10524.611, 380.542, 52829.661 24/06/21,14:12:39,03,10,1, 11.9,1,1, 16.257, 10525.274, 380.544, 52831.936 24/06/21,14:12:39,04,10,1, 11.9,1,1, 16.257, 10524.897, 379.303, 52829.056 24/06/21,14:12:39,05,10,1, 11.9,1,1, 16.257, 10524.455, 381.097, 52830.610 24/06/21,14:12:39,06,10,1, 11.9,1,1, 16.257, 10525.507, 380.083, 52831.602 24/06/21,14:12:39,07,10,1, 11.9,1,1, 16.257, 10524.823, 379.865, 52829.243 24/06/21,14:12:39,08,10,1, 11.9,1,1, 16.257, 10525.276, 381.260, 52832.209 24/06/21,14:12:39,09,10,1, 11.9,1,1, 16.257, 10525.668, 379.370, 52830.489 24/06/21,14:12:39,10,10,1, 11.9,1,1, 16.257, 10524.632, 380.423, 52829.578 24/06/21,14:12:39,11,10,1, 11.9,1,1, 16.257, 10525.346, 380.629, 52831.966 24/06/21,14:12:39,12,10,1, 11.9,1,1, 16.257, 10524.846, 379.207, 52829.026 24/06/21,14:12:39,13,10,1, 11.9,1,1, 16.257, 10524.497, 381.191, 52830.721 24/06/21,14:12:39,14,10,1, 11.9,1,1, 16.257, 10525.465, 379.973, 52831.568 24/06/21,14:12:39,15,10,1, 11.9,1,1, 16.257, 10524.868, 379.969, 52829.327 24/06/21,14:12:39,16,10,1, 11.9,1,1, 16.257, 10525.203, 381.253, 52832.248 24/06/21,14:12:39,17,10,1, 11.9,1,1, 16.257, 10525.644, 379.308, 52830.510 24/06/21,14:12:39,18,10,1, 11.9,1,1, 16.257, 10524.653, 380.520, 52829.705 24/06/21,14:12:39,19,10,1, 11.9,1,1, 16.257, 10525.277, 380.526, 52831.949 24/06/21,14:12:40,00,10,1, 11.9,1,1, 16.257, 10525.274, 380.526, 52831.949 24/06/21,14:12:40,01,10,1, 11.9,1,1, 16.257, 10525.933, 379.323, 52830.408 24/06/21,14:12:40,02,10,1, 11.9,1,1, 16.257, 10524.615, 380.528, 52829.915 24/06/21,14:12:40,03,10,1, 11.9,1,1, 16.257, 10525.361, 380.574, 52832.062 24/06/21,14:12:40,04,10,1, 11.9,1,1, 16.257, 10524.903, 379.290, 52829.584 24/06/21,14:12:40,05,10,1, 11.9,1,1, 16.257, 10524.581, 380.983, 52830.374 24/06/21,14:12:40,06,10,1, 11.9,1,1, 16.257, 10525.236, 379.980, 52831.364 24/06/21,14:12:40,07,10,1, 11.9,1,1, 16.257, 10525.045, 379.906, 52829.662 24/06/21,14:12:40,08,10,1, 11.9,1,1, 16.257, 10525.221, 381.134, 52831.633 24/06/21,14:12:40,09,10,1, 11.9,1,1, 16.257, 10525.606, 379.418, 52830.799 24/06/21,14:12:40,10,10,1, 11.9,1,1, 16.257, 10524.939, 380.385, 52829.681 24/06/21,14:12:40,11,10,1, 11.9,1,1, 16.257, 10525.154, 380.611, 52831.590 24/06/21,14:12:40,12,10,1, 11.9,1,1, 16.257, 10525.006, 379.205, 52829.512 24/06/21,14:12:40,13,10,1, 11.9,1,1, 16.257, 10524.617, 381.002, 52830.373 24/06/21,14:12:40,14,10,1, 11.9,1,1, 16.257, 10525.272, 380.025, 52831.411 24/06/21,14:12:40,15,10,1, 11.9,1,1, 16.257, 10525.045, 379.886, 52829.675 24/06/21,14:12:40,16,10,1, 11.9,1,1, 16.257, 10525.212, 381.233, 52831.756 24/06/21,14:12:40,17,10,1, 11.9,1,1, 16.257, 10525.567, 379.386, 52830.831 24/06/21,14:12:40,18,10,1, 11.9,1,1, 16.257, 10525.041, 380.469, 52829.854 24/06/21,14:12:40,19,10,1, 11.9,1,1, 16.257, 10525.162, 380.524, 52831.444 24/06/21,14:12:41,00,11,1, 11.9,1,1, 16.256, 10525.157, 380.524, 52831.444 24/06/21,14:12:41,01,11,1, 11.9,1,1, 16.256, 10525.606, 379.339, 52830.876 24/06/21,14:12:41,02,11,1, 11.9,1,1, 16.256, 10525.072, 380.449, 52829.920 24/06/21,14:12:41,03,11,1, 11.9,1,1, 16.256, 10525.172, 380.543, 52831.512 24/06/21,14:12:41,04,11,1, 11.9,1,1, 16.256, 10525.075, 379.174, 52829.570 24/06/21,14:12:41,05,11,1, 11.9,1,1, 16.256, 10524.613, 380.949, 52830.291 24/06/21,14:12:41,06,11,1, 11.9,1,1, 16.256, 10525.221, 379.985, 52831.368 24/06/21,14:12:41,07,11,1, 11.9,1,1, 16.256, 10525.091, 379.888, 52829.643 24/06/21,14:12:41,08,11,1, 11.9,1,1, 16.256, 10525.186, 381.159, 52831.586 24/06/21,14:12:41,09,11,1, 11.9,1,1, 16.256, 10525.674, 379.479, 52830.932 24/06/21,14:12:41,10,11,1, 11.9,1,1, 16.256, 10525.061, 380.342, 52829.752 24/06/21,14:12:41,11,11,1, 11.9,1,1, 16.256, 10525.191, 380.601, 52831.603 24/06/21,14:12:41,12,11,1, 11.9,1,1, 16.256, 10525.113, 379.178, 52829.609 24/06/21,14:12:41,13,11,1, 11.9,1,1, 16.256, 10524.628, 380.984, 52830.245 24/06/21,14:12:41,14,11,1, 11.9,1,1, 16.256, 10525.228, 380.039, 52831.383 24/06/21,14:12:41,15,11,1, 11.9,1,1, 16.256, 10525.042, 379.795, 52829.525 24/06/21,14:12:41,16,11,1, 11.9,1,1, 16.256, 10525.251, 381.283, 52831.687 24/06/21,14:12:41,17,11,1, 11.9,1,1, 16.256, 10525.639, 379.378, 52830.881 24/06/21,14:12:41,18,11,1, 11.9,1,1, 16.256, 10525.067, 380.391, 52829.890 24/06/21,14:12:41,19,11,1, 11.9,1,1, 16.256, 10525.214, 380.530, 52831.546 24/06/21,14:12:42,00,11,1, 11.9,1,1, 16.256, 10525.208, 380.530, 52831.546 24/06/21,14:12:42,01,11,1, 11.9,1,1, 16.256, 10525.651, 379.365, 52830.945 24/06/21,14:12:42,02,11,1, 11.9,1,1, 16.256, 10525.121, 380.331, 52829.861 24/06/21,14:12:42,03,11,1, 11.9,1,1, 16.256, 10525.234, 380.554, 52831.539 24/06/21,14:12:42,04,11,1, 11.9,1,1, 16.256, 10525.091, 379.140, 52829.569 24/06/21,14:12:42,05,11,1, 11.9,1,1, 16.256, 10524.679, 380.853, 52830.251 24/06/21,14:12:42,06,11,1, 11.9,1,1, 16.256, 10525.223, 379.975, 52831.347 24/06/21,14:12:42,07,11,1, 11.9,1,1, 16.256, 10525.135, 379.801, 52829.627 24/06/21,14:12:42,08,11,1, 11.9,1,1, 16.256, 10525.236, 381.083, 52831.514 24/06/21,14:12:42,09,11,1, 11.9,1,1, 16.256, 10525.727, 379.463, 52830.978 24/06/21,14:12:42,10,11,1, 11.9,1,1, 16.256, 10525.113, 380.286, 52829.725 24/06/21,14:12:42,11,11,1, 11.9,1,1, 16.256, 10525.314, 380.558, 52831.615 24/06/21,14:12:42,12,11,1, 11.9,1,1, 16.256, 10525.128, 379.110, 52829.560 24/06/21,14:12:42,13,11,1, 11.9,1,1, 16.256, 10524.640, 380.854, 52830.152 24/06/21,14:12:42,14,11,1, 11.9,1,1, 16.256, 10525.238, 380.042, 52831.293 24/06/21,14:12:42,15,11,1, 11.9,1,1, 16.256, 10525.140, 379.684, 52829.472 24/06/21,14:12:42,16,11,1, 11.9,1,1, 16.256, 10525.244, 381.180, 52831.574 24/06/21,14:12:42,17,11,1, 11.9,1,1, 16.256, 10525.665, 379.407, 52830.884 24/06/21,14:12:42,18,11,1, 11.9,1,1, 16.256, 10525.132, 380.337, 52829.849 24/06/21,14:12:42,19,11,1, 11.9,1,1, 16.256, 10525.291, 380.538, 52831.592 24/06/21,14:12:43,00,11,1, 11.9,1,1, 16.257, 10525.283, 380.538, 52831.592 24/06/21,14:12:43,01,11,1, 11.9,1,1, 16.257, 10525.802, 379.452, 52831.467 24/06/21,14:12:43,02,11,1, 11.9,1,1, 16.257, 10525.345, 380.209, 52829.544 24/06/21,14:12:43,03,11,1, 11.9,1,1, 16.257, 10524.965, 380.524, 52831.313 24/06/21,14:12:43,04,11,1, 11.9,1,1, 16.257, 10525.476, 379.155, 52830.062 24/06/21,14:12:43,05,11,1, 11.9,1,1, 16.257, 10524.687, 380.785, 52829.643 24/06/21,14:12:43,06,11,1, 11.9,1,1, 16.257, 10525.153, 379.967, 52831.524 24/06/21,14:12:43,07,11,1, 11.9,1,1, 16.257, 10525.487, 379.801, 52829.814 24/06/21,14:12:43,08,11,1, 11.9,1,1, 16.257, 10524.977, 381.041, 52830.964 24/06/21,14:12:43,09,11,1, 11.9,1,1, 16.257, 10525.803, 379.502, 52831.446 24/06/21,14:12:43,10,11,1, 11.9,1,1, 16.257, 10525.326, 380.193, 52829.555 24/06/21,14:12:43,11,11,1, 11.9,1,1, 16.257, 10525.019, 380.503, 52831.378 24/06/21,14:12:43,12,11,1, 11.9,1,1, 16.257, 10525.480, 379.204, 52830.162 24/06/21,14:12:43,13,11,1, 11.9,1,1, 16.257, 10524.590, 380.742, 52829.559 24/06/21,14:12:43,14,11,1, 11.9,1,1, 16.257, 10525.165, 380.052, 52831.555 24/06/21,14:12:43,15,11,1, 11.9,1,1, 16.257, 10525.451, 379.662, 52829.732 24/06/21,14:12:43,16,11,1, 11.9,1,1, 16.257, 10525.004, 381.142, 52831.035 24/06/21,14:12:43,17,11,1, 11.9,1,1, 16.257, 10525.775, 379.430, 52831.371 24/06/21,14:12:43,18,11,1, 11.9,1,1, 16.257, 10525.300, 380.215, 52829.525 24/06/21,14:12:43,19,11,1, 11.9,1,1, 16.257, 10525.037, 380.559, 52831.424 24/06/21,14:12:44,00,11,1, 11.9,1,1, 16.251, 10525.032, 380.559, 52831.424 24/06/21,14:12:44,01,11,1, 11.9,1,1, 16.251, 10525.858, 379.425, 52831.453 24/06/21,14:12:44,02,11,1, 11.9,1,1, 16.251, 10525.415, 380.174, 52829.555 24/06/21,14:12:44,03,11,1, 11.9,1,1, 16.251, 10525.078, 380.522, 52831.385 24/06/21,14:12:44,04,11,1, 11.9,1,1, 16.251, 10525.510, 379.169, 52830.069 24/06/21,14:12:44,05,11,1, 11.9,1,1, 16.251, 10524.687, 380.779, 52829.621 24/06/21,14:12:44,06,11,1, 11.9,1,1, 16.251, 10525.140, 379.944, 52831.605 24/06/21,14:12:44,07,11,1, 11.9,1,1, 16.251, 10525.500, 379.750, 52829.784 24/06/21,14:12:44,08,11,1, 11.9,1,1, 16.251, 10525.043, 381.017, 52830.970 24/06/21,14:12:44,09,11,1, 11.9,1,1, 16.251, 10525.866, 379.543, 52831.516 24/06/21,14:12:44,10,11,1, 11.9,1,1, 16.251, 10525.367, 380.171, 52829.495 24/06/21,14:12:44,11,11,1, 11.9,1,1, 16.251, 10525.042, 380.434, 52831.334 24/06/21,14:12:44,12,11,1, 11.9,1,1, 16.251, 10525.478, 379.204, 52830.089 24/06/21,14:12:44,13,11,1, 11.9,1,1, 16.251, 10524.669, 380.705, 52829.603 24/06/21,14:12:44,14,11,1, 11.9,1,1, 16.251, 10525.172, 380.047, 52831.592 24/06/21,14:12:44,15,11,1, 11.9,1,1, 16.251, 10525.426, 379.656, 52829.747 24/06/21,14:12:44,16,11,1, 11.9,1,1, 16.251, 10525.051, 381.102, 52830.980 24/06/21,14:12:44,17,11,1, 11.9,1,1, 16.251, 10525.805, 379.414, 52831.401 24/06/21,14:12:44,18,11,1, 11.9,1,1, 16.251, 10525.425, 380.200, 52829.574 24/06/21,14:12:44,19,11,1, 11.9,1,1, 16.251, 10525.085, 380.509, 52831.356 24/06/21,14:12:45,00,11,1, 12.0,1,1, 16.256, 10525.082, 380.509, 52831.356 24/06/21,14:12:45,01,11,1, 12.0,1,1, 16.256, 10526.058, 379.558, 52832.374 24/06/21,14:12:45,02,11,1, 12.0,1,1, 16.256, 10525.636, 380.112, 52828.992 24/06/21,14:12:45,03,11,1, 12.0,1,1, 16.256, 10524.615, 380.492, 52831.162 24/06/21,14:12:45,04,11,1, 12.0,1,1, 16.256, 10525.954, 379.217, 52830.889 24/06/21,14:12:45,05,11,1, 12.0,1,1, 16.256, 10524.571, 380.590, 52828.695 24/06/21,14:12:45,06,11,1, 12.0,1,1, 16.256, 10524.949, 380.032, 52831.958 24/06/21,14:12:45,07,11,1, 12.0,1,1, 16.256, 10526.037, 379.764, 52830.082 24/06/21,14:12:45,08,11,1, 12.0,1,1, 16.256, 10524.599, 380.862, 52830.146 24/06/21,14:12:45,09,11,1, 12.0,1,1, 16.256, 10526.063, 379.590, 52832.446 24/06/21,14:12:45,10,11,1, 12.0,1,1, 16.256, 10525.575, 380.082, 52828.988 24/06/21,14:12:45,11,11,1, 12.0,1,1, 16.256, 10524.538, 380.435, 52831.114 24/06/21,14:12:45,12,11,1, 12.0,1,1, 16.256, 10525.990, 379.352, 52830.990 24/06/21,14:12:45,13,11,1, 12.0,1,1, 16.256, 10524.548, 380.540, 52828.708 24/06/21,14:12:45,14,11,1, 12.0,1,1, 16.256, 10524.997, 380.099, 52832.038 24/06/21,14:12:45,15,11,1, 12.0,1,1, 16.256, 10526.025, 379.695, 52830.023 24/06/21,14:12:45,16,11,1, 12.0,1,1, 16.256, 10524.657, 380.963, 52830.200 24/06/21,14:12:45,17,11,1, 12.0,1,1, 16.256, 10526.059, 379.528, 52832.374 24/06/21,14:12:45,18,11,1, 12.0,1,1, 16.256, 10525.629, 380.097, 52829.016 24/06/21,14:12:45,19,11,1, 12.0,1,1, 16.256, 10524.613, 380.461, 52831.128 24/06/21,14:12:46,00,11,1, 11.9,1,1, 16.254, 10524.607, 380.461, 52831.128 24/06/21,14:12:46,01,11,1, 11.9,1,1, 16.254, 10526.101, 379.565, 52832.324 24/06/21,14:12:46,02,11,1, 11.9,1,1, 16.254, 10525.603, 380.024, 52828.925 24/06/21,14:12:46,03,11,1, 11.9,1,1, 16.254, 10524.624, 380.412, 52831.125 24/06/21,14:12:46,04,11,1, 11.9,1,1, 16.254, 10525.963, 379.183, 52830.819 24/06/21,14:12:46,05,11,1, 11.9,1,1, 16.254, 10524.616, 380.639, 52828.750 24/06/21,14:12:46,06,11,1, 11.9,1,1, 16.254, 10525.079, 379.982, 52832.014 24/06/21,14:12:46,07,11,1, 11.9,1,1, 16.254, 10526.094, 379.707, 52830.002 24/06/21,14:12:46,08,11,1, 11.9,1,1, 16.254, 10524.710, 380.849, 52830.216 24/06/21,14:12:46,09,11,1, 11.9,1,1, 16.254, 10526.116, 379.542, 52832.279 24/06/21,14:12:46,10,11,1, 11.9,1,1, 16.254, 10525.601, 380.109, 52828.928 24/06/21,14:12:46,11,11,1, 11.9,1,1, 16.254, 10524.628, 380.359, 52831.084 24/06/21,14:12:46,12,11,1, 11.9,1,1, 16.254, 10526.009, 379.274, 52830.848 24/06/21,14:12:46,13,11,1, 11.9,1,1, 16.254, 10524.618, 380.545, 52828.730 24/06/21,14:12:46,14,11,1, 11.9,1,1, 16.254, 10525.135, 380.047, 52832.134 24/06/21,14:12:46,15,11,1, 11.9,1,1, 16.254, 10526.059, 379.698, 52829.936 24/06/21,14:12:46,16,11,1, 11.9,1,1, 16.254, 10524.705, 380.867, 52830.268 24/06/21,14:12:46,17,11,1, 11.9,1,1, 16.254, 10526.116, 379.565, 52832.318 24/06/21,14:12:46,18,11,1, 11.9,1,1, 16.254, 10525.592, 380.050, 52828.868 24/06/21,14:12:46,19,11,1, 11.9,1,1, 16.254, 10524.616, 380.412, 52831.110 24/06/21,14:12:47,00,11,1, 11.9,1,1, 16.258, 10524.615, 380.412, 52831.110 24/06/21,14:12:47,01,11,1, 11.9,1,1, 16.258, 10526.200, 379.526, 52832.245 24/06/21,14:12:47,02,11,1, 11.9,1,1, 16.258, 10525.534, 380.076, 52828.873 24/06/21,14:12:47,03,11,1, 11.9,1,1, 16.258, 10524.707, 380.378, 52831.089 24/06/21,14:12:47,04,11,1, 11.9,1,1, 16.258, 10526.027, 379.205, 52830.658 24/06/21,14:12:47,05,11,1, 11.9,1,1, 16.258, 10524.620, 380.717, 52828.849 24/06/21,14:12:47,06,11,1, 11.9,1,1, 16.258, 10525.201, 379.954, 52832.132 24/06/21,14:12:47,07,11,1, 11.9,1,1, 16.258, 10526.144, 379.794, 52829.883 24/06/21,14:12:47,08,11,1, 11.9,1,1, 16.258, 10524.741, 380.891, 52830.257 24/06/21,14:12:47,09,11,1, 11.9,1,1, 16.258, 10526.204, 379.383, 52832.156 24/06/21,14:12:47,10,11,1, 11.9,1,1, 16.258, 10525.564, 380.178, 52828.904 24/06/21,14:12:47,11,11,1, 11.9,1,1, 16.258, 10524.649, 380.312, 52831.046 24/06/21,14:12:47,12,11,1, 11.9,1,1, 16.258, 10526.057, 379.328, 52830.725 24/06/21,14:12:47,13,11,1, 11.9,1,1, 16.258, 10524.579, 380.590, 52828.732 24/06/21,14:12:47,14,11,1, 11.9,1,1, 16.258, 10525.220, 380.040, 52832.172 24/06/21,14:12:47,15,11,1, 11.9,1,1, 16.258, 10526.116, 379.722, 52829.855 24/06/21,14:12:47,16,11,1, 11.9,1,1, 16.258, 10524.722, 380.827, 52830.328 24/06/21,14:12:47,17,11,1, 11.9,1,1, 16.258, 10526.195, 379.500, 52832.231 24/06/21,14:12:47,18,11,1, 11.9,1,1, 16.258, 10525.493, 380.102, 52828.795 24/06/21,14:12:47,19,11,1, 11.9,1,1, 16.258, 10524.654, 380.379, 52831.182 24/06/21,14:12:48,00,10,1, 11.9,1,1, 16.260, 10524.648, 380.379, 52831.182 24/06/21,14:12:48,01,10,1, 11.9,1,1, 16.260, 10526.264, 379.442, 52832.150 24/06/21,14:12:48,02,10,1, 11.9,1,1, 16.260, 10525.523, 380.097, 52828.716 24/06/21,14:12:48,03,10,1, 11.9,1,1, 16.260, 10524.671, 380.349, 52831.133 24/06/21,14:12:48,04,10,1, 11.9,1,1, 16.260, 10526.054, 379.247, 52830.638 24/06/21,14:12:48,05,10,1, 11.9,1,1, 16.260, 10524.569, 380.630, 52828.794 24/06/21,14:12:48,06,10,1, 11.9,1,1, 16.260, 10525.357, 379.961, 52832.308 24/06/21,14:12:48,07,10,1, 11.9,1,1, 16.260, 10526.195, 379.766, 52829.757 24/06/21,14:12:48,08,10,1, 11.9,1,1, 16.260, 10524.825, 380.883, 52830.369 24/06/21,14:12:48,09,10,1, 11.9,1,1, 16.260, 10526.228, 379.368, 52832.103 24/06/21,14:12:48,10,10,1, 11.9,1,1, 16.260, 10525.512, 380.201, 52828.730 24/06/21,14:12:48,11,10,1, 11.9,1,1, 16.260, 10524.683, 380.242, 52831.068 24/06/21,14:12:48,12,10,1, 11.9,1,1, 16.260, 10526.070, 379.280, 52830.627 24/06/21,14:12:48,13,10,1, 11.9,1,1, 16.260, 10524.614, 380.695, 52828.858 24/06/21,14:12:48,14,10,1, 11.9,1,1, 16.260, 10525.385, 379.944, 52832.295 24/06/21,14:12:48,15,10,1, 11.9,1,1, 16.260, 10526.182, 379.855, 52829.878 24/06/21,14:12:48,16,10,1, 11.9,1,1, 16.260, 10524.749, 380.795, 52830.334 24/06/21,14:12:48,17,10,1, 11.9,1,1, 16.260, 10526.272, 379.466, 52832.072 24/06/21,14:12:48,18,10,1, 11.9,1,1, 16.260, 10525.497, 380.105, 52828.674 24/06/21,14:12:48,19,10,1, 11.9,1,1, 16.260, 10524.673, 380.333, 52831.209 24/06/21,14:12:49,00,11,1, 11.9,1,1, 16.256, 10524.665, 380.333, 52831.209 24/06/21,14:12:49,01,11,1, 11.9,1,1, 16.256, 10526.029, 379.318, 52831.024 24/06/21,14:12:49,02,11,1, 11.9,1,1, 16.256, 10525.294, 380.294, 52829.278 24/06/21,14:12:49,03,11,1, 11.9,1,1, 16.256, 10525.173, 380.232, 52831.293 24/06/21,14:12:49,04,11,1, 11.9,1,1, 16.256, 10525.582, 379.273, 52829.745 24/06/21,14:12:49,05,11,1, 11.9,1,1, 16.256, 10524.890, 380.915, 52829.901 24/06/21,14:12:49,06,11,1, 11.9,1,1, 16.256, 10525.638, 379.872, 52831.711 24/06/21,14:12:49,07,11,1, 11.9,1,1, 16.256, 10525.750, 379.856, 52829.697 24/06/21,14:12:49,08,11,1, 11.9,1,1, 16.256, 10525.393, 380.939, 52831.255 24/06/21,14:12:49,09,11,1, 11.9,1,1, 16.256, 10525.992, 379.222, 52830.858 24/06/21,14:12:49,10,11,1, 11.9,1,1, 16.256, 10525.233, 380.346, 52829.330 24/06/21,14:12:49,11,11,1, 11.9,1,1, 16.256, 10525.116, 380.209, 52831.222 24/06/21,14:12:49,12,11,1, 11.9,1,1, 16.256, 10525.570, 379.241, 52829.697 24/06/21,14:12:49,13,11,1, 11.9,1,1, 16.256, 10524.968, 380.968, 52830.079 24/06/21,14:12:49,14,11,1, 11.9,1,1, 16.256, 10525.656, 379.764, 52831.653 24/06/21,14:12:49,15,11,1, 11.9,1,1, 16.256, 10525.764, 379.944, 52829.743 24/06/21,14:12:49,16,11,1, 11.9,1,1, 16.256, 10525.401, 380.851, 52831.148 24/06/21,14:12:49,17,11,1, 11.9,1,1, 16.256, 10526.031, 379.290, 52830.923 24/06/21,14:12:49,18,11,1, 11.9,1,1, 16.256, 10525.259, 380.305, 52829.300 24/06/21,14:12:49,19,11,1, 11.9,1,1, 16.256, 10525.202, 380.205, 52831.294 24/06/21,14:12:50,00,11,1, 11.9,1,1, 16.254, 10525.199, 380.205, 52831.294 24/06/21,14:12:50,01,11,1, 11.9,1,1, 16.254, 10525.853, 379.144, 52830.239 24/06/21,14:12:50,02,11,1, 11.9,1,1, 16.254, 10525.171, 380.472, 52829.778 24/06/21,14:12:50,03,11,1, 11.9,1,1, 16.254, 10525.393, 380.152, 52831.193 24/06/21,14:12:50,04,11,1, 11.9,1,1, 16.254, 10525.265, 379.297, 52829.357 24/06/21,14:12:50,05,11,1, 11.9,1,1, 16.254, 10525.152, 381.010, 52830.657 24/06/21,14:12:50,06,11,1, 11.9,1,1, 16.254, 10525.788, 379.802, 52831.270 24/06/21,14:12:50,07,11,1, 11.9,1,1, 16.254, 10525.590, 379.936, 52829.691 24/06/21,14:12:50,08,11,1, 11.9,1,1, 16.254, 10525.681, 380.908, 52831.710 24/06/21,14:12:50,09,11,1, 11.9,1,1, 16.254, 10525.840, 379.146, 52830.290 24/06/21,14:12:50,10,11,1, 11.9,1,1, 16.254, 10525.139, 380.415, 52829.692 24/06/21,14:12:50,11,11,1, 11.9,1,1, 16.254, 10525.441, 380.231, 52831.197 24/06/21,14:12:50,12,11,1, 11.9,1,1, 16.254, 10525.253, 379.204, 52829.188 24/06/21,14:12:50,13,11,1, 11.9,1,1, 16.254, 10525.185, 381.106, 52830.792 24/06/21,14:12:50,14,11,1, 11.9,1,1, 16.254, 10525.784, 379.672, 52831.225 24/06/21,14:12:50,15,11,1, 11.9,1,1, 16.254, 10525.593, 380.008, 52829.664 24/06/21,14:12:50,16,11,1, 11.9,1,1, 16.254, 10525.714, 380.887, 52831.667 24/06/21,14:12:50,17,11,1, 11.9,1,1, 16.254, 10525.837, 379.084, 52830.207 24/06/21,14:12:50,18,11,1, 11.9,1,1, 16.254, 10525.200, 380.492, 52829.695 24/06/21,14:12:50,19,11,1, 11.9,1,1, 16.254, 10525.401, 380.180, 52831.262 24/06/21,14:12:51,00,11,1, 12.0,1,1, 16.258, 10525.399, 380.180, 52831.262 24/06/21,14:12:51,01,11,1, 12.0,1,1, 16.258, 10525.752, 379.088, 52830.055 24/06/21,14:12:51,02,11,1, 12.0,1,1, 16.258, 10525.160, 380.587, 52829.797 24/06/21,14:12:51,03,11,1, 12.0,1,1, 16.258, 10525.416, 380.104, 52831.238 24/06/21,14:12:51,04,11,1, 12.0,1,1, 16.258, 10525.322, 379.408, 52829.335 24/06/21,14:12:51,05,11,1, 12.0,1,1, 16.258, 10525.226, 381.066, 52830.834 24/06/21,14:12:51,06,11,1, 12.0,1,1, 16.258, 10525.877, 379.693, 52831.187 24/06/21,14:12:51,07,11,1, 12.0,1,1, 16.258, 10525.590, 380.055, 52829.751 24/06/21,14:12:51,08,11,1, 12.0,1,1, 16.258, 10525.734, 380.816, 52831.736 24/06/21,14:12:51,09,11,1, 12.0,1,1, 16.258, 10525.760, 379.109, 52830.077 24/06/21,14:12:51,10,11,1, 12.0,1,1, 16.258, 10525.079, 380.492, 52829.739 24/06/21,14:12:51,11,11,1, 12.0,1,1, 16.258, 10525.470, 380.222, 52831.293 24/06/21,14:12:51,12,11,1, 12.0,1,1, 16.258, 10525.281, 379.324, 52829.255 24/06/21,14:12:51,13,11,1, 12.0,1,1, 16.258, 10525.269, 381.183, 52831.040 24/06/21,14:12:51,14,11,1, 12.0,1,1, 16.258, 10525.892, 379.642, 52831.129 24/06/21,14:12:51,15,11,1, 12.0,1,1, 16.258, 10525.501, 380.028, 52829.686 24/06/21,14:12:51,16,11,1, 12.0,1,1, 16.258, 10525.766, 380.909, 52831.735 24/06/21,14:12:51,17,11,1, 12.0,1,1, 16.258, 10525.767, 379.096, 52829.993 24/06/21,14:12:51,18,11,1, 12.0,1,1, 16.258, 10525.213, 380.556, 52829.853 24/06/21,14:12:51,19,11,1, 12.0,1,1, 16.258, 10525.420, 380.121, 52831.282 24/06/21,14:12:52,00,11,1, 11.9,1,1, 16.254, 10525.416, 380.121, 52831.282 24/06/21,14:12:52,01,11,1, 11.9,1,1, 16.254, 10525.753, 379.063, 52830.021 24/06/21,14:12:52,02,11,1, 11.9,1,1, 16.254, 10525.144, 380.639, 52829.860 24/06/21,14:12:52,03,11,1, 11.9,1,1, 16.254, 10525.475, 380.105, 52831.277 24/06/21,14:12:52,04,11,1, 11.9,1,1, 16.254, 10525.342, 379.429, 52829.379 24/06/21,14:12:52,05,11,1, 11.9,1,1, 16.254, 10525.275, 381.141, 52831.021 24/06/21,14:12:52,06,11,1, 11.9,1,1, 16.254, 10525.906, 379.618, 52831.093 24/06/21,14:12:52,07,11,1, 11.9,1,1, 16.254, 10525.595, 380.116, 52829.810 24/06/21,14:12:52,08,11,1, 11.9,1,1, 16.254, 10525.709, 380.761, 52831.605 24/06/21,14:12:52,09,11,1, 11.9,1,1, 16.254, 10525.771, 379.132, 52830.074 24/06/21,14:12:52,10,11,1, 11.9,1,1, 16.254, 10525.131, 380.490, 52829.806 24/06/21,14:12:52,11,11,1, 11.9,1,1, 16.254, 10525.471, 380.148, 52831.286 24/06/21,14:12:52,12,11,1, 11.9,1,1, 16.254, 10525.371, 379.404, 52829.331 24/06/21,14:12:52,13,11,1, 11.9,1,1, 16.254, 10525.301, 381.082, 52830.973 24/06/21,14:12:52,14,11,1, 11.9,1,1, 16.254, 10525.916, 379.675, 52831.148 24/06/21,14:12:52,15,11,1, 11.9,1,1, 16.254, 10525.647, 380.089, 52829.788 24/06/21,14:12:52,16,11,1, 11.9,1,1, 16.254, 10525.715, 380.890, 52831.636 24/06/21,14:12:52,17,11,1, 11.9,1,1, 16.254, 10525.752, 379.051, 52829.980 24/06/21,14:12:52,18,11,1, 11.9,1,1, 16.254, 10525.186, 380.636, 52829.792 24/06/21,14:12:52,19,11,1, 11.9,1,1, 16.254, 10525.467, 380.140, 52831.199 24/06/21,14:12:53,00,11,1, 11.9,1,1, 16.260, 10525.466, 380.140, 52831.199 24/06/21,14:12:53,01,11,1, 11.9,1,1, 16.260, 10525.759, 379.008, 52829.869 24/06/21,14:12:53,02,11,1, 11.9,1,1, 16.260, 10525.162, 380.672, 52829.787 24/06/21,14:12:53,03,11,1, 11.9,1,1, 16.260, 10525.546, 380.130, 52831.183 24/06/21,14:12:53,04,11,1, 11.9,1,1, 16.260, 10525.347, 379.425, 52829.321 24/06/21,14:12:53,05,11,1, 11.9,1,1, 16.260, 10525.374, 381.236, 52831.002 24/06/21,14:12:53,06,11,1, 11.9,1,1, 16.260, 10525.989, 379.602, 52831.132 24/06/21,14:12:53,07,11,1, 11.9,1,1, 16.260, 10525.677, 380.160, 52829.750 24/06/21,14:12:53,08,11,1, 11.9,1,1, 16.260, 10525.683, 380.781, 52831.574 24/06/21,14:12:53,09,11,1, 11.9,1,1, 16.260, 10525.787, 379.191, 52829.958 24/06/21,14:12:53,10,11,1, 11.9,1,1, 16.260, 10525.128, 380.626, 52829.839 24/06/21,14:12:53,11,11,1, 11.9,1,1, 16.260, 10525.477, 380.170, 52831.248 24/06/21,14:12:53,12,11,1, 11.9,1,1, 16.260, 10525.410, 379.489, 52829.376 24/06/21,14:12:53,13,11,1, 11.9,1,1, 16.260, 10525.311, 381.133, 52831.040 24/06/21,14:12:53,14,11,1, 11.9,1,1, 16.260, 10526.061, 379.717, 52831.171 24/06/21,14:12:53,15,11,1, 11.9,1,1, 16.260, 10525.607, 380.110, 52829.705 24/06/21,14:12:53,16,11,1, 11.9,1,1, 16.260, 10525.751, 380.897, 52831.671 24/06/21,14:12:53,17,11,1, 11.9,1,1, 16.260, 10525.818, 379.090, 52830.055 24/06/21,14:12:53,18,11,1, 11.9,1,1, 16.260, 10525.134, 380.673, 52829.740 24/06/21,14:12:53,19,11,1, 11.9,1,1, 16.260, 10525.521, 380.197, 52831.239 24/06/21,14:12:54,00,11,1, 11.9,1,1, 16.254, 10525.516, 380.197, 52831.239 24/06/21,14:12:54,01,11,1, 11.9,1,1, 16.254, 10525.793, 379.196, 52829.900 24/06/21,14:12:54,02,11,1, 11.9,1,1, 16.254, 10525.151, 380.638, 52829.732 24/06/21,14:12:54,03,11,1, 11.9,1,1, 16.254, 10525.547, 380.234, 52831.212 24/06/21,14:12:54,04,11,1, 11.9,1,1, 16.254, 10525.412, 379.482, 52829.251 24/06/21,14:12:54,05,11,1, 11.9,1,1, 16.254, 10525.376, 381.240, 52831.046 24/06/21,14:12:54,06,11,1, 11.9,1,1, 16.254, 10526.057, 379.639, 52831.107 24/06/21,14:12:54,07,11,1, 11.9,1,1, 16.254, 10525.634, 380.140, 52829.685 24/06/21,14:12:54,08,11,1, 11.9,1,1, 16.254, 10525.791, 380.841, 52831.678 24/06/21,14:12:54,09,11,1, 11.9,1,1, 16.254, 10525.763, 379.113, 52829.756 24/06/21,14:12:54,10,11,1, 11.9,1,1, 16.254, 10525.162, 380.760, 52829.834 24/06/21,14:12:54,11,11,1, 11.9,1,1, 16.254, 10525.448, 380.074, 52831.162 24/06/21,14:12:54,12,11,1, 11.9,1,1, 16.254, 10525.385, 379.558, 52829.299 24/06/21,14:12:54,13,11,1, 11.9,1,1, 16.254, 10525.398, 381.156, 52830.972 24/06/21,14:12:54,14,11,1, 11.9,1,1, 16.254, 10526.022, 379.711, 52831.096 24/06/21,14:12:54,15,11,1, 11.9,1,1, 16.254, 10525.668, 380.215, 52829.703 24/06/21,14:12:54,16,11,1, 11.9,1,1, 16.254, 10525.737, 380.760, 52831.609 24/06/21,14:12:54,17,11,1, 11.9,1,1, 16.254, 10525.767, 379.214, 52829.879 24/06/21,14:12:54,18,11,1, 11.9,1,1, 16.254, 10525.169, 380.657, 52829.703 24/06/21,14:12:54,19,11,1, 11.9,1,1, 16.254, 10525.569, 380.227, 52831.293 24/06/21,14:12:55,00,11,1, 11.9,1,1, 16.253, 10525.566, 380.227, 52831.293 24/06/21,14:12:55,01,11,1, 11.9,1,1, 16.253, 10525.803, 379.213, 52829.889 24/06/21,14:12:55,02,11,1, 11.9,1,1, 16.253, 10525.174, 380.689, 52829.762 24/06/21,14:12:55,03,11,1, 11.9,1,1, 16.253, 10525.572, 380.199, 52831.232 24/06/21,14:12:55,04,11,1, 11.9,1,1, 16.253, 10525.384, 379.537, 52829.311 24/06/21,14:12:55,05,11,1, 11.9,1,1, 16.253, 10525.445, 381.250, 52831.106 24/06/21,14:12:55,06,11,1, 11.9,1,1, 16.253, 10526.031, 379.732, 52831.172 24/06/21,14:12:55,07,11,1, 11.9,1,1, 16.253, 10525.638, 380.128, 52829.753 24/06/21,14:12:55,08,11,1, 11.9,1,1, 16.253, 10525.787, 380.878, 52831.608 24/06/21,14:12:55,09,11,1, 11.9,1,1, 16.253, 10525.760, 379.078, 52829.911 24/06/21,14:12:55,10,11,1, 11.9,1,1, 16.253, 10525.181, 380.717, 52829.836 24/06/21,14:12:55,11,11,1, 11.9,1,1, 16.253, 10525.538, 380.164, 52831.208 24/06/21,14:12:55,12,11,1, 11.9,1,1, 16.253, 10525.384, 379.536, 52829.274 24/06/21,14:12:55,13,11,1, 11.9,1,1, 16.253, 10525.493, 381.234, 52831.049 24/06/21,14:12:55,14,11,1, 11.9,1,1, 16.253, 10526.020, 379.674, 52831.068 24/06/21,14:12:55,15,11,1, 11.9,1,1, 16.253, 10525.679, 380.219, 52829.772 24/06/21,14:12:55,16,11,1, 11.9,1,1, 16.253, 10525.777, 380.777, 52831.538 24/06/21,14:12:55,17,11,1, 11.9,1,1, 16.253, 10525.779, 379.201, 52829.923 24/06/21,14:12:55,18,11,1, 11.9,1,1, 16.253, 10525.213, 380.676, 52829.769 24/06/21,14:12:55,19,11,1, 11.9,1,1, 16.253, 10525.545, 380.227, 52831.228 24/06/21,14:12:56,00,11,1, 11.9,1,1, 16.259, 10525.541, 380.227, 52831.228 24/06/21,14:12:56,01,11,1, 11.9,1,1, 16.259, 10525.841, 379.193, 52829.985 24/06/21,14:12:56,02,11,1, 11.9,1,1, 16.259, 10525.204, 380.702, 52829.766 24/06/21,14:12:56,03,11,1, 11.9,1,1, 16.259, 10525.561, 380.207, 52831.192 24/06/21,14:12:56,04,11,1, 11.9,1,1, 16.259, 10525.481, 379.564, 52829.362 24/06/21,14:12:56,05,11,1, 11.9,1,1, 16.259, 10525.410, 381.194, 52831.002 24/06/21,14:12:56,06,11,1, 11.9,1,1, 16.259, 10526.065, 379.792, 52831.140 24/06/21,14:12:56,07,11,1, 11.9,1,1, 16.259, 10525.680, 380.143, 52829.700 24/06/21,14:12:56,08,11,1, 11.9,1,1, 16.259, 10525.875, 380.920, 52831.760 24/06/21,14:12:56,09,11,1, 11.9,1,1, 16.259, 10525.811, 379.215, 52829.897 24/06/21,14:12:56,10,11,1, 11.9,1,1, 16.259, 10525.250, 380.677, 52829.752 24/06/21,14:12:56,11,11,1, 11.9,1,1, 16.259, 10525.574, 380.296, 52831.232 24/06/21,14:12:56,12,11,1, 11.9,1,1, 16.259, 10525.436, 379.494, 52829.236 24/06/21,14:12:56,13,11,1, 11.9,1,1, 16.259, 10525.424, 381.325, 52831.016 24/06/21,14:12:56,14,11,1, 11.9,1,1, 16.259, 10526.000, 379.715, 52831.027 24/06/21,14:12:56,15,11,1, 11.9,1,1, 16.259, 10525.694, 380.235, 52829.742 24/06/21,14:12:56,16,11,1, 11.9,1,1, 16.259, 10525.814, 380.874, 52831.569 24/06/21,14:12:56,17,11,1, 11.9,1,1, 16.259, 10525.847, 379.218, 52829.937 24/06/21,14:12:56,18,11,1, 11.9,1,1, 16.259, 10525.269, 380.683, 52829.819 24/06/21,14:12:56,19,11,1, 11.9,1,1, 16.259, 10525.566, 380.242, 52831.155 24/06/21,14:12:57,00,11,1, 11.9,1,1, 16.257, 10525.558, 380.242, 52831.155 24/06/21,14:12:57,01,11,1, 11.9,1,1, 16.257, 10525.884, 379.257, 52830.168 24/06/21,14:12:57,02,11,1, 11.9,1,1, 16.257, 10525.287, 380.664, 52829.763 24/06/21,14:12:57,03,11,1, 11.9,1,1, 16.257, 10525.560, 380.262, 52831.163 24/06/21,14:12:57,04,11,1, 11.9,1,1, 16.257, 10525.437, 379.519, 52829.332 24/06/21,14:12:57,05,11,1, 11.9,1,1, 16.257, 10525.388, 381.195, 52830.843 24/06/21,14:12:57,06,11,1, 11.9,1,1, 16.257, 10526.062, 379.863, 52831.230 24/06/21,14:12:57,07,11,1, 11.9,1,1, 16.257, 10525.695, 380.203, 52829.810 24/06/21,14:12:57,08,11,1, 11.9,1,1, 16.257, 10526.030, 381.123, 52832.366 24/06/21,14:12:57,09,11,1, 11.9,1,1, 16.257, 10525.644, 379.252, 52829.642 24/06/21,14:12:57,10,11,1, 11.9,1,1, 16.257, 10525.202, 380.926, 52830.693 24/06/21,14:12:57,11,11,1, 11.9,1,1, 16.257, 10526.057, 380.309, 52831.556 24/06/21,14:12:57,12,11,1, 11.9,1,1, 16.257, 10525.134, 379.456, 52829.089 24/06/21,14:12:57,13,11,1, 11.9,1,1, 16.257, 10525.693, 381.349, 52832.034 24/06/21,14:12:57,14,11,1, 11.9,1,1, 16.257, 10525.972, 379.730, 52830.642 24/06/21,14:12:57,15,11,1, 11.9,1,1, 16.257, 10525.309, 380.136, 52829.855 24/06/21,14:12:57,16,11,1, 11.9,1,1, 16.257, 10526.290, 381.140, 52832.500 24/06/21,14:12:57,17,11,1, 11.9,1,1, 16.257, 10525.587, 379.245, 52829.513 24/06/21,14:12:57,18,11,1, 11.9,1,1, 16.257, 10525.333, 380.885, 52830.845 24/06/21,14:12:57,19,11,1, 11.9,1,1, 16.257, 10526.048, 380.369, 52831.507 24/06/21,14:12:58,00,10,1, 11.9,1,1, 16.256, 10526.042, 380.369, 52831.507 24/06/21,14:12:58,01,10,1, 11.9,1,1, 16.256, 10525.712, 379.330, 52829.638 24/06/21,14:12:58,02,10,1, 11.9,1,1, 16.256, 10525.322, 380.841, 52830.792 24/06/21,14:12:58,03,10,1, 11.9,1,1, 16.256, 10526.052, 380.504, 52831.680 24/06/21,14:12:58,04,10,1, 11.9,1,1, 16.256, 10525.042, 379.414, 52828.985 24/06/21,14:12:58,05,10,1, 11.9,1,1, 16.256, 10525.640, 381.335, 52831.837 24/06/21,14:12:58,06,10,1, 11.9,1,1, 16.256, 10526.010, 379.829, 52830.743 24/06/21,14:12:58,07,10,1, 11.9,1,1, 16.256, 10525.198, 380.187, 52829.768 24/06/21,14:12:58,08,10,1, 11.9,1,1, 16.256, 10526.199, 381.274, 52832.458 24/06/21,14:12:58,09,10,1, 11.9,1,1, 16.256, 10525.694, 379.267, 52829.638 24/06/21,14:12:58,10,10,1, 11.9,1,1, 16.256, 10525.289, 380.778, 52830.694 24/06/21,14:12:58,11,10,1, 11.9,1,1, 16.256, 10526.095, 380.480, 52831.706 24/06/21,14:12:58,12,10,1, 11.9,1,1, 16.256, 10525.128, 379.364, 52829.009 24/06/21,14:12:58,13,10,1, 11.9,1,1, 16.256, 10525.641, 381.322, 52831.815 24/06/21,14:12:58,14,10,1, 11.9,1,1, 16.256, 10526.022, 379.844, 52830.847 24/06/21,14:12:58,15,10,1, 11.9,1,1, 16.256, 10525.176, 380.140, 52829.725 24/06/21,14:12:58,16,10,1, 11.9,1,1, 16.256, 10526.220, 381.269, 52832.428 24/06/21,14:12:58,17,10,1, 11.9,1,1, 16.256, 10525.793, 379.356, 52829.727 24/06/21,14:12:58,18,10,1, 11.9,1,1, 16.256, 10525.357, 380.790, 52830.698 24/06/21,14:12:58,19,10,1, 11.9,1,1, 16.256, 10526.094, 380.528, 52831.682 24/06/21,14:12:59,00,10,1, 11.8,1,1, 16.258, 10526.092, 380.528, 52831.682 24/06/21,14:12:59,01,10,1, 11.8,1,1, 16.258, 10525.852, 379.442, 52829.935 24/06/21,14:12:59,02,10,1, 11.8,1,1, 16.258, 10525.384, 380.756, 52830.546 24/06/21,14:12:59,03,10,1, 11.8,1,1, 16.258, 10526.175, 380.679, 52831.777 24/06/21,14:12:59,04,10,1, 11.8,1,1, 16.258, 10525.195, 379.318, 52829.019 24/06/21,14:12:59,05,10,1, 11.8,1,1, 16.258, 10525.511, 381.308, 52831.552 24/06/21,14:12:59,06,10,1, 11.8,1,1, 16.258, 10526.027, 379.965, 52830.928 24/06/21,14:12:59,07,10,1, 11.8,1,1, 16.258, 10525.180, 379.999, 52829.617 24/06/21,14:12:59,08,10,1, 11.8,1,1, 16.258, 10526.179, 381.351, 52832.379 24/06/21,14:12:59,09,10,1, 11.8,1,1, 16.258, 10525.813, 379.398, 52829.941 24/06/21,14:12:59,10,10,1, 11.8,1,1, 16.258, 10525.330, 380.678, 52830.480 24/06/21,14:12:59,11,10,1, 11.8,1,1, 16.258, 10526.133, 380.673, 52831.850 24/06/21,14:12:59,12,10,1, 11.8,1,1, 16.258, 10525.196, 379.301, 52829.018 24/06/21,14:12:59,13,10,1, 11.8,1,1, 16.258, 10525.517, 381.274, 52831.569 24/06/21,14:12:59,14,10,1, 11.8,1,1, 16.258, 10525.988, 379.987, 52830.910 24/06/21,14:12:59,15,10,1, 11.8,1,1, 16.258, 10525.169, 380.016, 52829.546 24/06/21,14:12:59,16,10,1, 11.8,1,1, 16.258, 10526.109, 381.424, 52832.450 24/06/21,14:12:59,17,10,1, 11.8,1,1, 16.258, 10525.882, 379.443, 52829.992 24/06/21,14:12:59,18,10,1, 11.8,1,1, 16.258, 10525.345, 380.733, 52830.509 24/06/21,14:12:59,19,10,1, 11.8,1,1, 16.258, 10526.195, 380.697, 52831.877 24/06/21,14:13:00,00,10,1, 11.9,1,1, 16.258, 10526.192, 380.697, 52831.877 24/06/21,14:13:00,01,10,1, 11.9,1,1, 16.258, 10525.952, 379.543, 52830.139 24/06/21,14:13:00,02,10,1, 11.9,1,1, 16.258, 10525.357, 380.653, 52830.303 24/06/21,14:13:00,03,10,1, 11.9,1,1, 16.258, 10526.229, 380.879, 52832.082 24/06/21,14:13:00,04,10,1, 11.9,1,1, 16.258, 10525.294, 379.263, 52829.112 24/06/21,14:13:00,05,10,1, 11.9,1,1, 16.258, 10525.466, 381.227, 52831.274 24/06/21,14:13:00,06,10,1, 11.9,1,1, 16.258, 10526.012, 380.098, 52831.130 24/06/21,14:13:00,07,10,1, 11.9,1,1, 16.258, 10525.119, 379.799, 52829.197 24/06/21,14:13:00,08,10,1, 11.9,1,1, 16.258, 10525.892, 381.404, 52831.672 24/06/21,14:13:00,09,10,1, 11.9,1,1, 16.258, 10526.048, 379.629, 52830.713 24/06/21,14:13:00,10,10,1, 11.9,1,1, 16.258, 10525.590, 380.431, 52829.802 24/06/21,14:13:00,11,10,1, 11.9,1,1, 16.258, 10525.811, 380.850, 52831.573 24/06/21,14:13:00,12,10,1, 11.9,1,1, 16.258, 10525.615, 379.233, 52829.495 24/06/21,14:13:00,13,10,1, 11.9,1,1, 16.258, 10525.196, 381.039, 52830.068 24/06/21,14:13:00,14,10,1, 11.9,1,1, 16.258, 10525.642, 380.166, 52831.175 24/06/21,14:13:00,15,10,1, 11.9,1,1, 16.258, 10525.571, 379.935, 52829.498 24/06/21,14:13:00,16,10,1, 11.9,1,1, 16.258, 10525.672, 381.330, 52831.345 24/06/21,14:13:00,17,10,1, 11.9,1,1, 16.258, 10526.162, 379.664, 52830.930 24/06/21,14:13:00,18,10,1, 11.9,1,1, 16.258, 10525.723, 380.535, 52829.783 24/06/21,14:13:00,19,10,1, 11.9,1,1, 16.258, 10525.733, 380.722, 52831.499 24/06/21,14:13:01,00,11,1, 11.9,1,1, 16.257, 10525.725, 380.722, 52831.499 24/06/21,14:13:01,01,11,1, 11.9,1,1, 16.257, 10526.156, 379.805, 52831.113 24/06/21,14:13:01,02,11,1, 11.9,1,1, 16.257, 10525.804, 380.501, 52829.754 24/06/21,14:13:01,03,11,1, 11.9,1,1, 16.257, 10525.871, 380.941, 52831.537 24/06/21,14:13:01,04,11,1, 11.9,1,1, 16.257, 10525.878, 379.429, 52829.861 24/06/21,14:13:01,05,11,1, 11.9,1,1, 16.257, 10525.263, 380.883, 52829.808 24/06/21,14:13:01,06,11,1, 11.9,1,1, 16.257, 10525.660, 380.364, 52831.277 24/06/21,14:13:01,07,11,1, 11.9,1,1, 16.257, 10525.535, 379.778, 52829.287 24/06/21,14:13:01,08,11,1, 11.9,1,1, 16.257, 10525.526, 381.388, 52831.105 24/06/21,14:13:01,09,11,1, 11.9,1,1, 16.257, 10526.141, 379.907, 52831.206 24/06/21,14:13:01,10,11,1, 11.9,1,1, 16.257, 10525.705, 380.337, 52829.668 24/06/21,14:13:01,11,11,1, 11.9,1,1, 16.257, 10525.895, 381.060, 52831.671 24/06/21,14:13:01,12,11,1, 11.9,1,1, 16.257, 10525.833, 379.317, 52829.737 24/06/21,14:13:01,13,11,1, 11.9,1,1, 16.257, 10525.295, 380.932, 52829.861 24/06/21,14:13:01,14,11,1, 11.9,1,1, 16.257, 10525.632, 380.381, 52831.234 24/06/21,14:13:01,15,11,1, 11.9,1,1, 16.257, 10525.549, 379.735, 52829.335 24/06/21,14:13:01,16,11,1, 11.9,1,1, 16.257, 10525.563, 381.402, 52831.105 24/06/21,14:13:01,17,11,1, 11.9,1,1, 16.257, 10526.136, 379.863, 52831.142 24/06/21,14:13:01,18,11,1, 11.9,1,1, 16.257, 10525.799, 380.482, 52829.785 24/06/21,14:13:01,19,11,1, 11.9,1,1, 16.257, 10525.888, 380.999, 52831.593 24/06/21,14:13:02,00,10,1, 11.8,1,1, 16.254, 10525.883, 380.999, 52831.593 24/06/21,14:13:02,01,10,1, 11.8,1,1, 16.254, 10526.025, 380.012, 52831.171 24/06/21,14:13:02,02,10,1, 11.8,1,1, 16.254, 10525.835, 380.318, 52829.725 24/06/21,14:13:02,03,10,1, 11.8,1,1, 16.254, 10525.908, 381.145, 52831.661 24/06/21,14:13:02,04,10,1, 11.8,1,1, 16.254, 10526.071, 379.421, 52830.219 24/06/21,14:13:02,05,10,1, 11.8,1,1, 16.254, 10525.405, 380.797, 52829.733 24/06/21,14:13:02,06,10,1, 11.8,1,1, 16.254, 10525.591, 380.481, 52831.276 24/06/21,14:13:02,07,10,1, 11.8,1,1, 16.254, 10525.585, 379.646, 52829.266 24/06/21,14:13:02,08,10,1, 11.8,1,1, 16.254, 10525.365, 381.273, 52830.611 24/06/21,14:13:02,09,10,1, 11.8,1,1, 16.254, 10526.065, 380.099, 52831.320 24/06/21,14:13:02,10,10,1, 11.8,1,1, 16.254, 10525.777, 380.256, 52829.744 24/06/21,14:13:02,11,10,1, 11.8,1,1, 16.254, 10525.901, 381.263, 52831.659 24/06/21,14:13:02,12,10,1, 11.8,1,1, 16.254, 10526.055, 379.452, 52830.226 24/06/21,14:13:02,13,10,1, 11.8,1,1, 16.254, 10525.416, 380.750, 52829.661 24/06/21,14:13:02,14,10,1, 11.8,1,1, 16.254, 10525.642, 380.585, 52831.323 24/06/21,14:13:02,15,10,1, 11.8,1,1, 16.254, 10525.492, 379.499, 52829.284 24/06/21,14:13:02,16,10,1, 11.8,1,1, 16.254, 10525.401, 381.443, 52830.688 24/06/21,14:13:02,17,10,1, 11.8,1,1, 16.254, 10526.004, 379.972, 52831.204 24/06/21,14:13:02,18,10,1, 11.8,1,1, 16.254, 10525.804, 380.276, 52829.720 24/06/21,14:13:02,19,10,1, 11.8,1,1, 16.254, 10525.939, 381.245, 52831.677 24/06/21,14:13:03,00,10,1, 11.9,1,1, 16.258, 10525.934, 381.245, 52831.677 24/06/21,14:13:03,01,10,1, 11.9,1,1, 16.258, 10525.908, 380.175, 52831.267 24/06/21,14:13:03,02,10,1, 11.9,1,1, 16.258, 10525.799, 380.102, 52829.520 24/06/21,14:13:03,03,10,1, 11.9,1,1, 16.258, 10525.885, 381.397, 52831.548 24/06/21,14:13:03,04,10,1, 11.9,1,1, 16.258, 10526.187, 379.579, 52830.600 24/06/21,14:13:03,05,10,1, 11.9,1,1, 16.258, 10525.615, 380.676, 52829.743 24/06/21,14:13:03,06,10,1, 11.9,1,1, 16.258, 10525.791, 380.632, 52831.310 24/06/21,14:13:03,07,10,1, 11.9,1,1, 16.258, 10525.648, 379.487, 52829.390 24/06/21,14:13:03,08,10,1, 11.9,1,1, 16.258, 10525.272, 381.209, 52830.252 24/06/21,14:13:03,09,10,1, 11.9,1,1, 16.258, 10525.879, 380.217, 52831.238 24/06/21,14:13:03,10,10,1, 11.9,1,1, 16.258, 10525.741, 380.132, 52829.500 24/06/21,14:13:03,11,10,1, 11.9,1,1, 16.258, 10525.884, 381.398, 52831.520 24/06/21,14:13:03,12,10,1, 11.9,1,1, 16.258, 10526.235, 379.617, 52830.667 24/06/21,14:13:03,13,10,1, 11.9,1,1, 16.258, 10525.603, 380.563, 52829.714 24/06/21,14:13:03,14,10,1, 11.9,1,1, 16.258, 10525.817, 380.769, 52831.435 24/06/21,14:13:03,15,10,1, 11.9,1,1, 16.258, 10525.638, 379.414, 52829.334 24/06/21,14:13:03,16,10,1, 11.9,1,1, 16.258, 10525.290, 381.233, 52830.273 24/06/21,14:13:03,17,10,1, 11.9,1,1, 16.258, 10525.870, 380.215, 52831.269 24/06/21,14:13:03,18,10,1, 11.9,1,1, 16.258, 10525.680, 380.072, 52829.468 24/06/21,14:13:03,19,10,1, 11.9,1,1, 16.258, 10525.867, 381.477, 52831.604 24/06/21,14:13:04,00,11,1, 11.9,1,1, 16.258, 10525.867, 381.477, 52831.604 24/06/21,14:13:04,01,11,1, 11.9,1,1, 16.258, 10525.838, 380.317, 52831.290 24/06/21,14:13:04,02,11,1, 11.9,1,1, 16.258, 10525.706, 379.940, 52829.309 24/06/21,14:13:04,03,11,1, 11.9,1,1, 16.258, 10525.813, 381.493, 52831.454 24/06/21,14:13:04,04,11,1, 11.9,1,1, 16.258, 10526.279, 379.719, 52830.851 24/06/21,14:13:04,05,11,1, 11.9,1,1, 16.258, 10525.790, 380.575, 52829.736 24/06/21,14:13:04,06,11,1, 11.9,1,1, 16.258, 10525.881, 380.891, 52831.489 24/06/21,14:13:04,07,11,1, 11.9,1,1, 16.258, 10525.829, 379.343, 52829.526 24/06/21,14:13:04,08,11,1, 11.9,1,1, 16.258, 10525.290, 381.115, 52830.004 24/06/21,14:13:04,09,11,1, 11.9,1,1, 16.258, 10525.788, 380.274, 52831.171 24/06/21,14:13:04,10,11,1, 11.9,1,1, 16.258, 10525.708, 380.005, 52829.435 24/06/21,14:13:04,11,11,1, 11.9,1,1, 16.258, 10525.770, 381.434, 52831.305 24/06/21,14:13:04,12,11,1, 11.9,1,1, 16.258, 10526.331, 379.773, 52830.903 24/06/21,14:13:04,13,11,1, 11.9,1,1, 16.258, 10525.825, 380.473, 52829.652 24/06/21,14:13:04,14,11,1, 11.9,1,1, 16.258, 10525.898, 380.898, 52831.514 24/06/21,14:13:04,15,11,1, 11.9,1,1, 16.258, 10525.831, 379.418, 52829.584 24/06/21,14:13:04,16,11,1, 11.9,1,1, 16.258, 10525.222, 381.042, 52829.949 24/06/21,14:13:04,17,11,1, 11.9,1,1, 16.258, 10525.801, 380.340, 52831.229 24/06/21,14:13:04,18,11,1, 11.9,1,1, 16.258, 10525.680, 379.910, 52829.326 24/06/21,14:13:04,19,11,1, 11.9,1,1, 16.258, 10525.799, 381.553, 52831.271 24/06/21,14:13:05,00,11,1, 11.9,1,1, 16.256, 10525.792, 381.553, 52831.271 24/06/21,14:13:05,01,11,1, 11.9,1,1, 16.256, 10525.801, 380.507, 52831.179 24/06/21,14:13:05,02,11,1, 11.9,1,1, 16.256, 10525.669, 379.767, 52829.215 24/06/21,14:13:05,03,11,1, 11.9,1,1, 16.256, 10525.620, 381.441, 52830.992 24/06/21,14:13:05,04,11,1, 11.9,1,1, 16.256, 10526.333, 379.956, 52831.133 24/06/21,14:13:05,05,11,1, 11.9,1,1, 16.256, 10525.882, 380.395, 52829.536 24/06/21,14:13:05,06,11,1, 11.9,1,1, 16.256, 10526.039, 381.128, 52831.614 24/06/21,14:13:05,07,11,1, 11.9,1,1, 16.256, 10525.990, 379.331, 52829.755 24/06/21,14:13:05,08,11,1, 11.9,1,1, 16.256, 10525.338, 380.967, 52829.768 24/06/21,14:13:05,09,11,1, 11.9,1,1, 16.256, 10525.750, 380.384, 52831.147 24/06/21,14:13:05,10,11,1, 11.9,1,1, 16.256, 10525.673, 379.814, 52829.296 24/06/21,14:13:05,11,11,1, 11.9,1,1, 16.256, 10525.658, 381.504, 52831.076 24/06/21,14:13:05,12,11,1, 11.9,1,1, 16.256, 10526.268, 379.913, 52831.118 24/06/21,14:13:05,13,11,1, 11.9,1,1, 16.256, 10525.921, 380.481, 52829.736 24/06/21,14:13:05,14,11,1, 11.9,1,1, 16.256, 10526.012, 381.049, 52831.498 24/06/21,14:13:05,15,11,1, 11.9,1,1, 16.256, 10526.026, 379.492, 52829.886 24/06/21,14:13:05,16,11,1, 11.9,1,1, 16.256, 10525.363, 380.861, 52829.762 24/06/21,14:13:05,17,11,1, 11.9,1,1, 16.256, 10525.806, 380.450, 52831.215 24/06/21,14:13:05,18,11,1, 11.9,1,1, 16.256, 10525.631, 379.732, 52829.207 24/06/21,14:13:05,19,11,1, 11.9,1,1, 16.256, 10525.616, 381.476, 52830.990 24/06/21,14:13:06,00,11,1, 11.9,1,1, 16.256, 10525.608, 381.476, 52830.990 24/06/21,14:13:06,01,11,1, 11.9,1,1, 16.256, 10525.800, 380.513, 52831.161 24/06/21,14:13:06,02,11,1, 11.9,1,1, 16.256, 10525.648, 379.662, 52829.300 24/06/21,14:13:06,03,11,1, 11.9,1,1, 16.256, 10525.525, 381.389, 52830.706 24/06/21,14:13:06,04,11,1, 11.9,1,1, 16.256, 10526.227, 380.086, 52831.225 24/06/21,14:13:06,05,11,1, 11.9,1,1, 16.256, 10525.906, 380.303, 52829.587 24/06/21,14:13:06,06,11,1, 11.9,1,1, 16.256, 10526.056, 381.267, 52831.590 24/06/21,14:13:06,07,11,1, 11.9,1,1, 16.256, 10526.179, 379.476, 52830.074 24/06/21,14:13:06,08,11,1, 11.9,1,1, 16.256, 10525.532, 380.809, 52829.667 24/06/21,14:13:06,09,11,1, 11.9,1,1, 16.256, 10525.795, 380.535, 52831.249 24/06/21,14:13:06,10,11,1, 11.9,1,1, 16.256, 10525.643, 379.589, 52829.177 24/06/21,14:13:06,11,11,1, 11.9,1,1, 16.256, 10525.562, 381.455, 52830.725 24/06/21,14:13:06,12,11,1, 11.9,1,1, 16.256, 10526.181, 380.049, 52831.100 24/06/21,14:13:06,13,11,1, 11.9,1,1, 16.256, 10525.953, 380.366, 52829.679 24/06/21,14:13:06,14,11,1, 11.9,1,1, 16.256, 10526.049, 381.185, 52831.555 24/06/21,14:13:06,15,11,1, 11.9,1,1, 16.256, 10526.249, 379.519, 52830.181 24/06/21,14:13:06,16,11,1, 11.9,1,1, 16.256, 10525.563, 380.786, 52829.646 24/06/21,14:13:06,17,11,1, 11.9,1,1, 16.256, 10525.831, 380.546, 52831.214 24/06/21,14:13:06,18,11,1, 11.9,1,1, 16.256, 10525.660, 379.685, 52829.273 24/06/21,14:13:06,19,11,1, 11.9,1,1, 16.256, 10525.521, 381.362, 52830.605 24/06/21,14:13:07,00,11,1, 11.9,1,1, 16.259, 10525.516, 381.362, 52830.605 24/06/21,14:13:07,01,11,1, 11.9,1,1, 16.259, 10525.939, 380.581, 52831.258 24/06/21,14:13:07,02,11,1, 11.9,1,1, 16.259, 10525.791, 379.558, 52829.302 24/06/21,14:13:07,03,11,1, 11.9,1,1, 16.259, 10525.511, 381.290, 52830.356 24/06/21,14:13:07,04,11,1, 11.9,1,1, 16.259, 10526.162, 380.168, 52831.193 24/06/21,14:13:07,05,11,1, 11.9,1,1, 16.259, 10525.991, 380.175, 52829.543 24/06/21,14:13:07,06,11,1, 11.9,1,1, 16.259, 10526.036, 381.348, 52831.480 24/06/21,14:13:07,07,11,1, 11.9,1,1, 16.259, 10526.379, 379.576, 52830.536 24/06/21,14:13:07,08,11,1, 11.9,1,1, 16.259, 10525.701, 380.680, 52829.663 24/06/21,14:13:07,09,11,1, 11.9,1,1, 16.259, 10525.902, 380.730, 52831.291 24/06/21,14:13:07,10,11,1, 11.9,1,1, 16.259, 10525.770, 379.457, 52829.220 24/06/21,14:13:07,11,11,1, 11.9,1,1, 16.259, 10525.474, 381.386, 52830.396 24/06/21,14:13:07,12,11,1, 11.9,1,1, 16.259, 10526.159, 380.094, 52831.159 24/06/21,14:13:07,13,11,1, 11.9,1,1, 16.259, 10525.975, 380.277, 52829.606 24/06/21,14:13:07,14,11,1, 11.9,1,1, 16.259, 10526.054, 381.382, 52831.561 24/06/21,14:13:07,15,11,1, 11.9,1,1, 16.259, 10526.360, 379.534, 52830.469 24/06/21,14:13:07,16,11,1, 11.9,1,1, 16.259, 10525.771, 380.760, 52829.781 24/06/21,14:13:07,17,11,1, 11.9,1,1, 16.259, 10525.894, 380.626, 52831.279 24/06/21,14:13:07,18,11,1, 11.9,1,1, 16.259, 10525.718, 379.535, 52829.261 24/06/21,14:13:07,19,11,1, 11.9,1,1, 16.259, 10525.437, 381.246, 52830.348 24/06/21,14:13:08,00,11,1, 11.9,1,1, 16.258, 10525.433, 381.246, 52830.348 24/06/21,14:13:08,01,11,1, 11.9,1,1, 16.258, 10526.197, 380.835, 52831.823 24/06/21,14:13:08,02,11,1, 11.9,1,1, 16.258, 10525.724, 379.380, 52828.778 24/06/21,14:13:08,03,11,1, 11.9,1,1, 16.258, 10525.303, 381.261, 52830.260 24/06/21,14:13:08,04,11,1, 11.9,1,1, 16.258, 10526.328, 380.218, 52831.334 24/06/21,14:13:08,05,11,1, 11.9,1,1, 16.258, 10525.675, 380.099, 52828.963 24/06/21,14:13:08,06,11,1, 11.9,1,1, 16.258, 10526.048, 381.470, 52831.888 24/06/21,14:13:08,07,11,1, 11.9,1,1, 16.258, 10526.609, 379.692, 52830.508 24/06/21,14:13:08,08,11,1, 11.9,1,1, 16.258, 10525.561, 380.585, 52829.264 24/06/21,14:13:08,09,11,1, 11.9,1,1, 16.258, 10526.265, 380.869, 52831.927 24/06/21,14:13:08,10,11,1, 11.9,1,1, 16.258, 10525.781, 379.418, 52828.832 24/06/21,14:13:08,11,11,1, 11.9,1,1, 16.258, 10525.301, 381.244, 52830.259 24/06/21,14:13:08,12,11,1, 11.9,1,1, 16.258, 10526.351, 380.329, 52831.383 24/06/21,14:13:08,13,11,1, 11.9,1,1, 16.258, 10525.627, 379.988, 52828.826 24/06/21,14:13:08,14,11,1, 11.9,1,1, 16.258, 10526.041, 381.539, 52831.915 24/06/21,14:13:08,15,11,1, 11.9,1,1, 16.258, 10526.615, 379.581, 52830.458 24/06/21,14:13:08,16,11,1, 11.9,1,1, 16.258, 10525.583, 380.618, 52829.261 24/06/21,14:13:08,17,11,1, 11.9,1,1, 16.258, 10526.159, 380.823, 52831.836 24/06/21,14:13:08,18,11,1, 11.9,1,1, 16.258, 10525.827, 379.343, 52828.821 24/06/21,14:13:08,19,11,1, 11.9,1,1, 16.258, 10525.344, 381.270, 52830.293 24/06/21,14:13:09,00,11,1, 11.9,1,1, 16.253, 10525.341, 381.270, 52830.293 24/06/21,14:13:09,01,11,1, 11.9,1,1, 16.253, 10526.328, 380.978, 52831.975 24/06/21,14:13:09,02,11,1, 11.9,1,1, 16.253, 10525.926, 379.243, 52828.933 24/06/21,14:13:09,03,11,1, 11.9,1,1, 16.253, 10525.302, 381.211, 52830.086 24/06/21,14:13:09,04,11,1, 11.9,1,1, 16.253, 10526.297, 380.274, 52831.408 24/06/21,14:13:09,05,11,1, 11.9,1,1, 16.253, 10525.684, 379.968, 52828.845 24/06/21,14:13:09,06,11,1, 11.9,1,1, 16.253, 10526.035, 381.547, 52831.863 24/06/21,14:13:09,07,11,1, 11.9,1,1, 16.253, 10526.683, 379.699, 52830.660 24/06/21,14:13:09,08,11,1, 11.9,1,1, 16.253, 10525.670, 380.550, 52829.401 24/06/21,14:13:09,09,11,1, 11.9,1,1, 16.253, 10526.266, 380.900, 52831.845 24/06/21,14:13:09,10,11,1, 11.9,1,1, 16.253, 10526.014, 379.405, 52829.043 24/06/21,14:13:09,11,11,1, 11.9,1,1, 16.253, 10525.261, 381.100, 52830.029 24/06/21,14:13:09,12,11,1, 11.9,1,1, 16.253, 10526.360, 380.340, 52831.425 24/06/21,14:13:09,13,11,1, 11.9,1,1, 16.253, 10525.722, 379.899, 52828.865 24/06/21,14:13:09,14,11,1, 11.9,1,1, 16.253, 10526.013, 381.499, 52831.800 24/06/21,14:13:09,15,11,1, 11.9,1,1, 16.253, 10526.696, 379.761, 52830.690 24/06/21,14:13:09,16,11,1, 11.9,1,1, 16.253, 10525.680, 380.512, 52829.307 24/06/21,14:13:09,17,11,1, 11.9,1,1, 16.253, 10526.312, 381.016, 52831.950 24/06/21,14:13:09,18,11,1, 11.9,1,1, 16.253, 10525.972, 379.264, 52828.991 24/06/21,14:13:09,19,11,1, 11.9,1,1, 16.253, 10525.266, 381.166, 52830.047 24/06/21,14:13:10,00,11,1, 11.8,1,1, 16.259, 10525.258, 381.166, 52830.047 24/06/21,14:13:10,01,11,1, 11.8,1,1, 16.259, 10526.361, 381.056, 52831.993 24/06/21,14:13:10,02,11,1, 11.8,1,1, 16.259, 10526.054, 379.295, 52829.015 24/06/21,14:13:10,03,11,1, 11.8,1,1, 16.259, 10525.302, 381.082, 52829.944 24/06/21,14:13:10,04,11,1, 11.8,1,1, 16.259, 10526.320, 380.343, 52831.487 24/06/21,14:13:10,05,11,1, 11.8,1,1, 16.259, 10525.743, 379.818, 52828.706 24/06/21,14:13:10,06,11,1, 11.8,1,1, 16.259, 10525.992, 381.566, 52831.645 24/06/21,14:13:10,07,11,1, 11.8,1,1, 16.259, 10526.695, 379.699, 52830.795 24/06/21,14:13:10,08,11,1, 11.8,1,1, 16.259, 10525.748, 380.504, 52829.299 24/06/21,14:13:10,09,11,1, 11.8,1,1, 16.259, 10526.330, 380.935, 52831.879 24/06/21,14:13:10,10,11,1, 11.8,1,1, 16.259, 10526.067, 379.343, 52829.112 24/06/21,14:13:10,11,11,1, 11.8,1,1, 16.259, 10525.309, 381.001, 52829.869 24/06/21,14:13:10,12,11,1, 11.8,1,1, 16.259, 10526.304, 380.354, 52831.471 24/06/21,14:13:10,13,11,1, 11.8,1,1, 16.259, 10525.726, 379.882, 52828.728 24/06/21,14:13:10,14,11,1, 11.8,1,1, 16.259, 10525.908, 381.488, 52831.523 24/06/21,14:13:10,15,11,1, 11.8,1,1, 16.259, 10526.765, 379.796, 52830.817 24/06/21,14:13:10,16,11,1, 11.8,1,1, 16.259, 10525.692, 380.381, 52829.247 24/06/21,14:13:10,17,11,1, 11.8,1,1, 16.259, 10526.354, 381.010, 52832.019 24/06/21,14:13:10,18,11,1, 11.8,1,1, 16.259, 10526.066, 379.332, 52829.040 24/06/21,14:13:10,19,11,1, 11.8,1,1, 16.259, 10525.311, 381.093, 52829.974 24/06/21,14:13:11,00,11,1, 11.9,1,1, 16.257, 10525.308, 381.093, 52829.974 24/06/21,14:13:11,01,11,1, 11.9,1,1, 16.257, 10526.399, 381.012, 52831.961 24/06/21,14:13:11,02,11,1, 11.9,1,1, 16.257, 10526.156, 379.279, 52829.143 24/06/21,14:13:11,03,11,1, 11.9,1,1, 16.257, 10525.370, 380.999, 52829.832 24/06/21,14:13:11,04,11,1, 11.9,1,1, 16.257, 10526.317, 380.402, 52831.459 24/06/21,14:13:11,05,11,1, 11.9,1,1, 16.257, 10525.779, 379.718, 52828.658 24/06/21,14:13:11,06,11,1, 11.9,1,1, 16.257, 10525.964, 381.587, 52831.636 24/06/21,14:13:11,07,11,1, 11.9,1,1, 16.257, 10526.770, 379.736, 52830.715 24/06/21,14:13:11,08,11,1, 11.9,1,1, 16.257, 10525.816, 380.427, 52829.281 24/06/21,14:13:11,09,11,1, 11.9,1,1, 16.257, 10526.429, 380.974, 52832.036 24/06/21,14:13:11,10,11,1, 11.9,1,1, 16.257, 10526.152, 379.270, 52829.126 24/06/21,14:13:11,11,11,1, 11.9,1,1, 16.257, 10525.380, 381.030, 52829.872 24/06/21,14:13:11,12,11,1, 11.9,1,1, 16.257, 10526.306, 380.328, 52831.417 24/06/21,14:13:11,13,11,1, 11.9,1,1, 16.257, 10525.801, 379.817, 52828.774 24/06/21,14:13:11,14,11,1, 11.9,1,1, 16.257, 10525.971, 381.431, 52831.487 24/06/21,14:13:11,15,11,1, 11.9,1,1, 16.257, 10526.795, 379.802, 52830.827 24/06/21,14:13:11,16,11,1, 11.9,1,1, 16.257, 10525.807, 380.390, 52829.231 24/06/21,14:13:11,17,11,1, 11.9,1,1, 16.257, 10526.420, 381.008, 52831.990 24/06/21,14:13:11,18,11,1, 11.9,1,1, 16.257, 10526.210, 379.325, 52829.163 24/06/21,14:13:11,19,11,1, 11.9,1,1, 16.257, 10525.397, 381.036, 52829.803 24/06/21,14:13:12,00,11,1, 11.9,1,1, 16.251, 10525.391, 381.036, 52829.803 24/06/21,14:13:12,01,11,1, 11.9,1,1, 16.251, 10526.428, 381.006, 52831.965 24/06/21,14:13:12,02,11,1, 11.9,1,1, 16.251, 10526.227, 379.356, 52829.104 24/06/21,14:13:12,03,11,1, 11.9,1,1, 16.251, 10525.399, 380.995, 52829.813 24/06/21,14:13:12,04,11,1, 11.9,1,1, 16.251, 10526.404, 380.423, 52831.404 24/06/21,14:13:12,05,11,1, 11.9,1,1, 16.251, 10525.774, 379.742, 52828.663 24/06/21,14:13:12,06,11,1, 11.9,1,1, 16.251, 10526.044, 381.554, 52831.555 24/06/21,14:13:12,07,11,1, 11.9,1,1, 16.251, 10526.808, 379.745, 52830.834 24/06/21,14:13:12,08,11,1, 11.9,1,1, 16.251, 10525.819, 380.426, 52829.190 24/06/21,14:13:12,09,11,1, 11.9,1,1, 16.251, 10526.428, 381.040, 52831.877 24/06/21,14:13:12,10,11,1, 11.9,1,1, 16.251, 10526.220, 379.236, 52828.993 24/06/21,14:13:12,11,11,1, 11.9,1,1, 16.251, 10525.450, 381.076, 52829.865 24/06/21,14:13:12,12,11,1, 11.9,1,1, 16.251, 10526.381, 380.297, 52831.383 24/06/21,14:13:12,13,11,1, 11.9,1,1, 16.251, 10525.804, 379.826, 52828.692 24/06/21,14:13:12,14,11,1, 11.9,1,1, 16.251, 10526.041, 381.460, 52831.513 24/06/21,14:13:12,15,11,1, 11.9,1,1, 16.251, 10526.831, 379.755, 52830.817 24/06/21,14:13:12,16,11,1, 11.9,1,1, 16.251, 10525.812, 380.471, 52829.193 24/06/21,14:13:12,17,11,1, 11.9,1,1, 16.251, 10526.405, 380.970, 52831.930 24/06/21,14:13:12,18,11,1, 11.9,1,1, 16.251, 10526.196, 379.327, 52829.071 24/06/21,14:13:12,19,11,1, 11.9,1,1, 16.251, 10525.378, 380.959, 52829.794 24/06/21,14:13:13,00,11,1, 11.9,1,1, 16.254, 10525.374, 380.959, 52829.794 24/06/21,14:13:13,01,11,1, 11.9,1,1, 16.254, 10526.219, 380.792, 52831.329 24/06/21,14:13:13,02,11,1, 11.9,1,1, 16.254, 10526.224, 379.418, 52829.515 24/06/21,14:13:13,03,11,1, 11.9,1,1, 16.254, 10525.677, 380.993, 52829.835 24/06/21,14:13:13,04,11,1, 11.9,1,1, 16.254, 10526.174, 380.282, 52831.027 24/06/21,14:13:13,05,11,1, 11.9,1,1, 16.254, 10526.067, 379.904, 52829.324 24/06/21,14:13:13,06,11,1, 11.9,1,1, 16.254, 10526.143, 381.390, 52831.201 24/06/21,14:13:13,07,11,1, 11.9,1,1, 16.254, 10526.637, 379.763, 52830.860 24/06/21,14:13:13,08,11,1, 11.9,1,1, 16.254, 10526.180, 380.414, 52829.478 24/06/21,14:13:13,09,11,1, 11.9,1,1, 16.254, 10526.320, 380.948, 52831.439 24/06/21,14:13:13,10,11,1, 11.9,1,1, 16.254, 10526.154, 379.350, 52829.432 24/06/21,14:13:13,11,11,1, 11.9,1,1, 16.254, 10525.655, 381.073, 52829.839 24/06/21,14:13:13,12,11,1, 11.9,1,1, 16.254, 10526.176, 380.302, 52831.076 24/06/21,14:13:13,13,11,1, 11.9,1,1, 16.254, 10526.049, 379.874, 52829.295 24/06/21,14:13:13,14,11,1, 11.9,1,1, 16.254, 10526.135, 381.501, 52831.188 24/06/21,14:13:13,15,11,1, 11.9,1,1, 16.254, 10526.656, 379.683, 52830.764 24/06/21,14:13:13,16,11,1, 11.9,1,1, 16.254, 10526.200, 380.559, 52829.525 24/06/21,14:13:13,17,11,1, 11.9,1,1, 16.254, 10526.242, 380.829, 52831.345 24/06/21,14:13:13,18,11,1, 11.9,1,1, 16.254, 10526.201, 379.395, 52829.464 24/06/21,14:13:13,19,11,1, 11.9,1,1, 16.254, 10525.650, 381.021, 52829.760 24/06/21,14:13:14,00,11,1, 11.9,1,1, 16.258, 10525.641, 381.021, 52829.760 24/06/21,14:13:14,01,11,1, 11.9,1,1, 16.258, 10526.267, 380.845, 52831.385 24/06/21,14:13:14,02,11,1, 11.9,1,1, 16.258, 10526.187, 379.379, 52829.378 24/06/21,14:13:14,03,11,1, 11.9,1,1, 16.258, 10525.729, 381.120, 52829.937 24/06/21,14:13:14,04,11,1, 11.9,1,1, 16.258, 10526.274, 380.222, 52831.062 24/06/21,14:13:14,05,11,1, 11.9,1,1, 16.258, 10526.119, 379.978, 52829.359 24/06/21,14:13:14,06,11,1, 11.9,1,1, 16.258, 10526.229, 381.388, 52831.287 24/06/21,14:13:14,07,11,1, 11.9,1,1, 16.258, 10526.720, 379.736, 52830.730 24/06/21,14:13:14,08,11,1, 11.9,1,1, 16.258, 10526.125, 380.483, 52829.508 24/06/21,14:13:14,09,11,1, 11.9,1,1, 16.258, 10526.317, 380.828, 52831.324 24/06/21,14:13:14,10,11,1, 11.9,1,1, 16.258, 10526.150, 379.360, 52829.414 24/06/21,14:13:14,11,11,1, 11.9,1,1, 16.258, 10525.702, 381.077, 52829.914 24/06/21,14:13:14,12,11,1, 11.9,1,1, 16.258, 10526.247, 380.247, 52831.056 24/06/21,14:13:14,13,11,1, 11.9,1,1, 16.258, 10526.073, 379.900, 52829.329 24/06/21,14:13:14,14,11,1, 11.9,1,1, 16.258, 10526.244, 381.451, 52831.333 24/06/21,14:13:14,15,11,1, 11.9,1,1, 16.258, 10526.673, 379.675, 52830.647 24/06/21,14:13:14,16,11,1, 11.9,1,1, 16.258, 10526.207, 380.529, 52829.582 24/06/21,14:13:14,17,11,1, 11.9,1,1, 16.258, 10526.311, 380.772, 52831.318 24/06/21,14:13:14,18,11,1, 11.9,1,1, 16.258, 10526.165, 379.372, 52829.368 24/06/21,14:13:14,19,11,1, 11.9,1,1, 16.258, 10525.730, 381.123, 52829.960 24/06/21,14:13:15,00,11,1, 11.8,1,1, 16.259, 10525.725, 381.123, 52829.960 24/06/21,14:13:15,01,11,1, 11.8,1,1, 16.259, 10526.340, 380.821, 52831.333 24/06/21,14:13:15,02,11,1, 11.8,1,1, 16.259, 10526.130, 379.337, 52829.237 24/06/21,14:13:15,03,11,1, 11.8,1,1, 16.259, 10525.772, 381.225, 52830.075 24/06/21,14:13:15,04,11,1, 11.8,1,1, 16.259, 10526.321, 380.133, 52830.984 24/06/21,14:13:15,05,11,1, 11.8,1,1, 16.259, 10526.214, 380.086, 52829.411 24/06/21,14:13:15,06,11,1, 11.8,1,1, 16.259, 10526.314, 381.345, 52831.344 24/06/21,14:13:15,07,11,1, 11.8,1,1, 16.259, 10526.708, 379.632, 52830.611 24/06/21,14:13:15,08,11,1, 11.8,1,1, 16.259, 10526.213, 380.598, 52829.576 24/06/21,14:13:15,09,11,1, 11.8,1,1, 16.259, 10526.279, 380.697, 52831.190 24/06/21,14:13:15,10,11,1, 11.8,1,1, 16.259, 10526.129, 379.474, 52829.279 24/06/21,14:13:15,11,11,1, 11.8,1,1, 16.259, 10525.766, 381.130, 52829.967 24/06/21,14:13:15,12,11,1, 11.8,1,1, 16.259, 10526.384, 380.281, 52831.053 24/06/21,14:13:15,13,11,1, 11.8,1,1, 16.259, 10526.197, 380.009, 52829.242 24/06/21,14:13:15,14,11,1, 11.8,1,1, 16.259, 10526.372, 381.375, 52831.411 24/06/21,14:13:15,15,11,1, 11.8,1,1, 16.259, 10526.744, 379.646, 52830.553 24/06/21,14:13:15,16,11,1, 11.8,1,1, 16.259, 10526.131, 380.570, 52829.530 24/06/21,14:13:15,17,11,1, 11.8,1,1, 16.259, 10526.350, 380.777, 52831.323 24/06/21,14:13:15,18,11,1, 11.8,1,1, 16.259, 10526.151, 379.306, 52829.182 24/06/21,14:13:15,19,11,1, 11.8,1,1, 16.259, 10525.810, 381.199, 52830.075 24/06/21,14:13:16,00,11,1, 11.8,1,1, 16.259, 10525.808, 381.199, 52830.075 24/06/21,14:13:16,01,11,1, 11.8,1,1, 16.259, 10526.037, 380.676, 52831.054 24/06/21,14:13:16,02,11,1, 11.8,1,1, 16.259, 10526.448, 379.496, 52829.606 24/06/21,14:13:16,03,11,1, 11.8,1,1, 16.259, 10525.716, 381.153, 52829.643 24/06/21,14:13:16,04,11,1, 11.8,1,1, 16.259, 10526.355, 380.250, 52831.383 24/06/21,14:13:16,05,11,1, 11.8,1,1, 16.259, 10526.541, 380.095, 52829.545 24/06/21,14:13:16,06,11,1, 11.8,1,1, 16.259, 10526.196, 381.322, 52831.011 24/06/21,14:13:16,07,11,1, 11.8,1,1, 16.259, 10526.896, 379.558, 52830.957 24/06/21,14:13:16,08,11,1, 11.8,1,1, 16.259, 10526.301, 380.631, 52829.256 24/06/21,14:13:16,09,11,1, 11.8,1,1, 16.259, 10526.049, 380.595, 52831.030 24/06/21,14:13:16,10,11,1, 11.8,1,1, 16.259, 10526.459, 379.498, 52829.640 24/06/21,14:13:16,11,11,1, 11.8,1,1, 16.259, 10525.738, 381.153, 52829.618 24/06/21,14:13:16,12,11,1, 11.8,1,1, 16.259, 10526.350, 380.146, 52831.442 24/06/21,14:13:16,13,11,1, 11.8,1,1, 16.259, 10526.571, 380.177, 52829.560 24/06/21,14:13:16,14,11,1, 11.8,1,1, 16.259, 10526.126, 381.224, 52830.931 24/06/21,14:13:16,15,11,1, 11.8,1,1, 16.259, 10526.917, 379.664, 52831.141 24/06/21,14:13:16,16,11,1, 11.8,1,1, 16.259, 10526.239, 380.531, 52829.104 24/06/21,14:13:16,17,11,1, 11.8,1,1, 16.259, 10526.027, 380.623, 52831.061 24/06/21,14:13:16,18,11,1, 11.8,1,1, 16.259, 10526.458, 379.479, 52829.667 24/06/21,14:13:16,19,11,1, 11.8,1,1, 16.259, 10525.779, 381.154, 52829.605 24/06/21,14:13:17,00,11,1, 11.9,1,1, 16.254, 10525.775, 381.154, 52829.605 24/06/21,14:13:17,01,11,1, 11.9,1,1, 16.254, 10526.120, 380.561, 52831.081 24/06/21,14:13:17,02,11,1, 11.9,1,1, 16.254, 10526.475, 379.605, 52829.507 24/06/21,14:13:17,03,11,1, 11.9,1,1, 16.254, 10525.759, 381.126, 52829.765 24/06/21,14:13:17,04,11,1, 11.9,1,1, 16.254, 10526.570, 380.175, 52831.472 24/06/21,14:13:17,05,11,1, 11.9,1,1, 16.254, 10526.648, 380.170, 52829.514 24/06/21,14:13:17,06,11,1, 11.9,1,1, 16.254, 10526.276, 381.230, 52831.118 24/06/21,14:13:17,07,11,1, 11.9,1,1, 16.254, 10526.883, 379.492, 52830.693 24/06/21,14:13:17,08,11,1, 11.9,1,1, 16.254, 10526.143, 380.645, 52829.185 24/06/21,14:13:17,09,11,1, 11.9,1,1, 16.254, 10526.083, 380.580, 52831.087 24/06/21,14:13:17,10,11,1, 11.9,1,1, 16.254, 10526.403, 379.498, 52829.472 24/06/21,14:13:17,11,11,1, 11.9,1,1, 16.254, 10525.806, 381.255, 52829.844 24/06/21,14:13:17,12,11,1, 11.9,1,1, 16.254, 10526.573, 380.027, 52831.379 24/06/21,14:13:17,13,11,1, 11.9,1,1, 16.254, 10526.666, 380.248, 52829.562 24/06/21,14:13:17,14,11,1, 11.9,1,1, 16.254, 10526.276, 381.183, 52831.057 24/06/21,14:13:17,15,11,1, 11.9,1,1, 16.254, 10526.886, 379.569, 52830.732 24/06/21,14:13:17,16,11,1, 11.9,1,1, 16.254, 10526.152, 380.648, 52829.163 24/06/21,14:13:17,17,11,1, 11.9,1,1, 16.254, 10526.106, 380.537, 52831.081 24/06/21,14:13:17,18,11,1, 11.9,1,1, 16.254, 10526.487, 379.610, 52829.548 24/06/21,14:13:17,19,11,1, 11.9,1,1, 16.254, 10525.868, 381.182, 52829.875 24/06/21,14:13:18,00,11,1, 12.0,1,1, 16.258, 10525.867, 381.182, 52829.875 24/06/21,14:13:18,01,11,1, 12.0,1,1, 16.258, 10525.700, 380.479, 52831.142 24/06/21,14:13:18,02,11,1, 12.0,1,1, 16.258, 10527.108, 379.841, 52830.167 24/06/21,14:13:18,03,11,1, 12.0,1,1, 16.258, 10525.555, 381.115, 52829.079 24/06/21,14:13:18,04,11,1, 12.0,1,1, 16.258, 10526.736, 380.175, 52832.231 24/06/21,14:13:18,05,11,1, 12.0,1,1, 16.258, 10527.098, 380.246, 52829.289 24/06/21,14:13:18,06,11,1, 12.0,1,1, 16.258, 10525.804, 380.970, 52830.423 24/06/21,14:13:18,07,11,1, 12.0,1,1, 16.258, 10527.173, 379.614, 52831.393 24/06/21,14:13:18,08,11,1, 12.0,1,1, 16.258, 10526.044, 380.609, 52828.298 24/06/21,14:13:18,09,11,1, 12.0,1,1, 16.258, 10525.709, 380.556, 52831.236 24/06/21,14:13:18,10,11,1, 12.0,1,1, 16.258, 10527.020, 379.666, 52830.043 24/06/21,14:13:18,11,11,1, 12.0,1,1, 16.258, 10525.635, 381.185, 52829.214 24/06/21,14:13:18,12,11,1, 12.0,1,1, 16.258, 10526.742, 380.121, 52832.210 24/06/21,14:13:18,13,11,1, 12.0,1,1, 16.258, 10527.032, 380.239, 52829.271 24/06/21,14:13:18,14,11,1, 12.0,1,1, 16.258, 10525.765, 381.017, 52830.479 24/06/21,14:13:18,15,11,1, 12.0,1,1, 16.258, 10527.176, 379.574, 52831.328 24/06/21,14:13:18,16,11,1, 12.0,1,1, 16.258, 10526.032, 380.699, 52828.255 24/06/21,14:13:18,17,11,1, 12.0,1,1, 16.258, 10525.709, 380.420, 52831.222 24/06/21,14:13:18,18,11,1, 12.0,1,1, 16.258, 10527.052, 379.801, 52830.103 24/06/21,14:13:18,19,11,1, 12.0,1,1, 16.258, 10525.607, 381.109, 52829.180 24/06/21,14:13:19,00,11,1, 12.0,1,1, 16.257, 10525.600, 381.109, 52829.180 24/06/21,14:13:19,01,11,1, 12.0,1,1, 16.257, 10525.872, 380.389, 52831.560 24/06/21,14:13:19,02,11,1, 12.0,1,1, 16.257, 10527.100, 379.913, 52829.851 24/06/21,14:13:19,03,11,1, 12.0,1,1, 16.257, 10525.711, 381.191, 52829.553 24/06/21,14:13:19,04,11,1, 12.0,1,1, 16.257, 10527.000, 380.013, 52832.173 24/06/21,14:13:19,05,11,1, 12.0,1,1, 16.257, 10526.973, 380.381, 52829.083 24/06/21,14:13:19,06,11,1, 12.0,1,1, 16.257, 10525.724, 380.772, 52830.618 24/06/21,14:13:19,07,11,1, 12.0,1,1, 16.257, 10527.195, 379.616, 52831.035 24/06/21,14:13:19,08,11,1, 12.0,1,1, 16.257, 10525.834, 380.702, 52828.344 24/06/21,14:13:19,09,11,1, 12.0,1,1, 16.257, 10525.950, 380.471, 52831.581 24/06/21,14:13:19,10,11,1, 12.0,1,1, 16.257, 10527.117, 379.909, 52829.897 24/06/21,14:13:19,11,11,1, 12.0,1,1, 16.257, 10525.733, 381.240, 52829.630 24/06/21,14:13:19,12,11,1, 12.0,1,1, 16.257, 10527.074, 380.009, 52832.265 24/06/21,14:13:19,13,11,1, 12.0,1,1, 16.257, 10526.921, 380.283, 52829.040 24/06/21,14:13:19,14,11,1, 12.0,1,1, 16.257, 10525.784, 380.893, 52830.729 24/06/21,14:13:19,15,11,1, 12.0,1,1, 16.257, 10527.154, 379.486, 52830.898 24/06/21,14:13:19,16,11,1, 12.0,1,1, 16.257, 10525.873, 380.800, 52828.362 24/06/21,14:13:19,17,11,1, 12.0,1,1, 16.257, 10525.992, 380.361, 52831.569 24/06/21,14:13:19,18,11,1, 12.0,1,1, 16.257, 10527.149, 379.921, 52829.801 24/06/21,14:13:19,19,11,1, 12.0,1,1, 16.257, 10525.714, 381.196, 52829.624 24/06/21,14:13:20,00,11,1, 11.9,1,1, 16.258, 10525.708, 381.196, 52829.624 24/06/21,14:13:20,01,11,1, 11.9,1,1, 16.258, 10526.293, 380.326, 52831.935 24/06/21,14:13:20,02,11,1, 11.9,1,1, 16.258, 10527.218, 380.049, 52829.668 24/06/21,14:13:20,03,11,1, 11.9,1,1, 16.258, 10525.823, 381.160, 52830.099 24/06/21,14:13:20,04,11,1, 11.9,1,1, 16.258, 10527.255, 379.725, 52832.020 24/06/21,14:13:20,05,11,1, 11.9,1,1, 16.258, 10526.660, 380.493, 52828.674 24/06/21,14:13:20,06,11,1, 11.9,1,1, 16.258, 10525.750, 380.643, 52830.814 24/06/21,14:13:20,07,11,1, 11.9,1,1, 16.258, 10527.121, 379.593, 52830.554 24/06/21,14:13:20,08,11,1, 11.9,1,1, 16.258, 10525.643, 380.953, 52828.503 24/06/21,14:13:20,09,11,1, 11.9,1,1, 16.258, 10526.303, 380.254, 52831.819 24/06/21,14:13:20,10,11,1, 11.9,1,1, 16.258, 10527.210, 380.101, 52829.701 24/06/21,14:13:20,11,11,1, 11.9,1,1, 16.258, 10525.820, 381.110, 52830.020 24/06/21,14:13:20,12,11,1, 11.9,1,1, 16.258, 10527.270, 379.806, 52831.935 24/06/21,14:13:20,13,11,1, 11.9,1,1, 16.258, 10526.616, 380.378, 52828.567 24/06/21,14:13:20,14,11,1, 11.9,1,1, 16.258, 10525.756, 380.669, 52830.919 24/06/21,14:13:20,15,11,1, 11.9,1,1, 16.258, 10527.109, 379.545, 52830.400 24/06/21,14:13:20,16,11,1, 11.9,1,1, 16.258, 10525.695, 380.955, 52828.560 24/06/21,14:13:20,17,11,1, 11.9,1,1, 16.258, 10526.371, 380.301, 52831.932 24/06/21,14:13:20,18,11,1, 11.9,1,1, 16.258, 10527.213, 380.078, 52829.643 24/06/21,14:13:20,19,11,1, 11.9,1,1, 16.258, 10525.847, 381.210, 52830.109 24/06/21,14:13:21,00,11,1, 11.8,1,1, 16.260, 10525.842, 381.210, 52830.109 24/06/21,14:13:21,01,11,1, 11.8,1,1, 16.260, 10526.709, 380.223, 52832.153 24/06/21,14:13:21,02,11,1, 11.8,1,1, 16.260, 10527.186, 380.180, 52829.389 24/06/21,14:13:21,03,11,1, 11.8,1,1, 16.260, 10525.928, 381.109, 52830.434 24/06/21,14:13:21,04,11,1, 11.8,1,1, 16.260, 10527.290, 379.550, 52831.466 24/06/21,14:13:21,05,11,1, 11.8,1,1, 16.260, 10526.267, 380.584, 52828.337 24/06/21,14:13:21,06,11,1, 11.8,1,1, 16.260, 10525.796, 380.515, 52831.113 24/06/21,14:13:21,07,11,1, 11.8,1,1, 16.260, 10527.161, 379.712, 52830.109 24/06/21,14:13:21,08,11,1, 11.8,1,1, 16.260, 10525.761, 381.133, 52829.120 24/06/21,14:13:21,09,11,1, 11.8,1,1, 16.260, 10526.765, 380.130, 52832.143 24/06/21,14:13:21,10,11,1, 11.8,1,1, 16.260, 10527.227, 380.297, 52829.398 24/06/21,14:13:21,11,11,1, 11.8,1,1, 16.260, 10525.927, 380.976, 52830.389 24/06/21,14:13:21,12,11,1, 11.8,1,1, 16.260, 10527.346, 379.638, 52831.474 24/06/21,14:13:21,13,11,1, 11.8,1,1, 16.260, 10526.210, 380.542, 52828.321 24/06/21,14:13:21,14,11,1, 11.8,1,1, 16.260, 10525.806, 380.517, 52831.138 24/06/21,14:13:21,15,11,1, 11.8,1,1, 16.260, 10527.186, 379.743, 52830.056 24/06/21,14:13:21,16,11,1, 11.8,1,1, 16.260, 10525.729, 381.132, 52829.116 24/06/21,14:13:21,17,11,1, 11.8,1,1, 16.260, 10526.842, 380.178, 52832.171 24/06/21,14:13:21,18,11,1, 11.8,1,1, 16.260, 10527.158, 380.190, 52829.287 24/06/21,14:13:21,19,11,1, 11.8,1,1, 16.260, 10525.912, 381.097, 52830.520 24/06/21,14:13:22,00,11,1, 11.9,1,1, 16.254, 10525.908, 381.097, 52830.520 24/06/21,14:13:22,01,11,1, 11.9,1,1, 16.254, 10527.135, 379.858, 52831.312 24/06/21,14:13:22,02,11,1, 11.9,1,1, 16.254, 10526.693, 380.388, 52829.213 24/06/21,14:13:22,03,11,1, 11.9,1,1, 16.254, 10526.384, 380.860, 52831.093 24/06/21,14:13:22,04,11,1, 11.9,1,1, 16.254, 10526.806, 379.445, 52829.875 24/06/21,14:13:22,05,11,1, 11.9,1,1, 16.254, 10526.002, 380.932, 52829.183 24/06/21,14:13:22,06,11,1, 11.9,1,1, 16.254, 10526.432, 380.358, 52831.223 24/06/21,14:13:22,07,11,1, 11.9,1,1, 16.254, 10526.746, 379.911, 52829.466 24/06/21,14:13:22,08,11,1, 11.9,1,1, 16.254, 10526.329, 381.375, 52830.622 24/06/21,14:13:22,09,11,1, 11.9,1,1, 16.254, 10527.127, 379.766, 52831.213 24/06/21,14:13:22,10,11,1, 11.9,1,1, 16.254, 10526.765, 380.530, 52829.315 24/06/21,14:13:22,11,11,1, 11.9,1,1, 16.254, 10526.372, 380.831, 52831.041 24/06/21,14:13:22,12,11,1, 11.9,1,1, 16.254, 10526.797, 379.420, 52829.863 24/06/21,14:13:22,13,11,1, 11.9,1,1, 16.254, 10526.003, 380.975, 52829.309 24/06/21,14:13:22,14,11,1, 11.9,1,1, 16.254, 10526.443, 380.275, 52831.183 24/06/21,14:13:22,15,11,1, 11.9,1,1, 16.254, 10526.740, 379.985, 52829.423 24/06/21,14:13:22,16,11,1, 11.9,1,1, 16.254, 10526.303, 381.280, 52830.612 24/06/21,14:13:22,17,11,1, 11.9,1,1, 16.254, 10527.119, 379.809, 52831.202 24/06/21,14:13:22,18,11,1, 11.9,1,1, 16.254, 10526.681, 380.411, 52829.189 24/06/21,14:13:22,19,11,1, 11.9,1,1, 16.254, 10526.404, 380.809, 52831.027 24/06/21,14:13:23,00,11,1, 11.8,1,1, 16.258, 10526.401, 380.809, 52831.027 24/06/21,14:13:23,01,11,1, 11.8,1,1, 16.258, 10526.983, 379.476, 52830.246 24/06/21,14:13:23,02,11,1, 11.8,1,1, 16.258, 10526.398, 380.741, 52829.462 24/06/21,14:13:23,03,11,1, 11.8,1,1, 16.258, 10526.575, 380.588, 52830.992 24/06/21,14:13:23,04,11,1, 11.8,1,1, 16.258, 10526.495, 379.541, 52829.084 24/06/21,14:13:23,05,11,1, 11.8,1,1, 16.258, 10526.215, 381.221, 52830.241 24/06/21,14:13:23,06,11,1, 11.8,1,1, 16.258, 10526.845, 380.165, 52831.033 24/06/21,14:13:23,07,11,1, 11.8,1,1, 16.258, 10526.593, 380.143, 52829.404 24/06/21,14:13:23,08,11,1, 11.8,1,1, 16.258, 10526.793, 381.285, 52831.415 24/06/21,14:13:23,09,11,1, 11.8,1,1, 16.258, 10527.042, 379.505, 52830.260 24/06/21,14:13:23,10,11,1, 11.8,1,1, 16.258, 10526.330, 380.667, 52829.473 24/06/21,14:13:23,11,11,1, 11.8,1,1, 16.258, 10526.547, 380.525, 52831.031 24/06/21,14:13:23,12,11,1, 11.8,1,1, 16.258, 10526.368, 379.466, 52828.983 24/06/21,14:13:23,13,11,1, 11.8,1,1, 16.258, 10526.218, 381.350, 52830.395 24/06/21,14:13:23,14,11,1, 11.8,1,1, 16.258, 10526.807, 380.012, 52830.935 24/06/21,14:13:23,15,11,1, 11.8,1,1, 16.258, 10526.601, 380.245, 52829.422 24/06/21,14:13:23,16,11,1, 11.8,1,1, 16.258, 10526.797, 381.242, 52831.418 24/06/21,14:13:23,17,11,1, 11.8,1,1, 16.258, 10526.987, 379.458, 52830.079 24/06/21,14:13:23,18,11,1, 11.8,1,1, 16.258, 10526.363, 380.750, 52829.583 24/06/21,14:13:23,19,11,1, 11.8,1,1, 16.258, 10526.571, 380.504, 52831.054 24/06/21,14:13:24,00,11,1, 12.0,1,1, 16.257, 10526.568, 380.504, 52831.054 24/06/21,14:13:24,01,11,1, 12.0,1,1, 16.257, 10526.776, 379.352, 52829.665 24/06/21,14:13:24,02,11,1, 12.0,1,1, 16.257, 10526.189, 380.972, 52829.644 24/06/21,14:13:24,03,11,1, 12.0,1,1, 16.257, 10526.556, 380.348, 52830.957 24/06/21,14:13:24,04,11,1, 12.0,1,1, 16.257, 10526.474, 379.794, 52829.138 24/06/21,14:13:24,05,11,1, 12.0,1,1, 16.257, 10526.452, 381.432, 52830.859 24/06/21,14:13:24,06,11,1, 12.0,1,1, 16.257, 10527.021, 379.898, 52830.836 24/06/21,14:13:24,07,11,1, 12.0,1,1, 16.257, 10526.710, 380.465, 52829.531 24/06/21,14:13:24,08,11,1, 12.0,1,1, 16.257, 10526.820, 380.978, 52831.327 24/06/21,14:13:24,09,11,1, 12.0,1,1, 16.257, 10526.807, 379.446, 52829.614 24/06/21,14:13:24,10,11,1, 12.0,1,1, 16.257, 10526.167, 380.891, 52829.558 24/06/21,14:13:24,11,11,1, 12.0,1,1, 16.257, 10526.570, 380.379, 52830.973 24/06/21,14:13:24,12,11,1, 12.0,1,1, 16.257, 10526.450, 379.799, 52829.065 24/06/21,14:13:24,13,11,1, 12.0,1,1, 16.257, 10526.529, 381.437, 52830.937 24/06/21,14:13:24,14,11,1, 12.0,1,1, 16.257, 10527.095, 379.867, 52830.820 24/06/21,14:13:24,15,11,1, 12.0,1,1, 16.257, 10526.647, 380.441, 52829.470 24/06/21,14:13:24,16,11,1, 12.0,1,1, 16.257, 10526.812, 381.045, 52831.338 24/06/21,14:13:24,17,11,1, 12.0,1,1, 16.257, 10526.741, 379.323, 52829.461 24/06/21,14:13:24,18,11,1, 12.0,1,1, 16.257, 10526.177, 381.023, 52829.674 24/06/21,14:13:24,19,11,1, 12.0,1,1, 16.257, 10526.591, 380.368, 52830.940 24/06/21,14:13:25,00,11,1, 11.9,1,1, 16.256, 10526.584, 380.368, 52830.940 24/06/21,14:13:25,01,11,1, 11.9,1,1, 16.256, 10526.532, 379.354, 52829.183 24/06/21,14:13:25,02,11,1, 11.9,1,1, 16.256, 10526.152, 381.161, 52829.922 24/06/21,14:13:25,03,11,1, 11.9,1,1, 16.256, 10526.756, 380.251, 52831.002 24/06/21,14:13:25,04,11,1, 11.9,1,1, 16.256, 10526.607, 380.009, 52829.259 24/06/21,14:13:25,05,11,1, 11.9,1,1, 16.256, 10526.783, 381.438, 52831.353 24/06/21,14:13:25,06,11,1, 11.9,1,1, 16.256, 10527.113, 379.641, 52830.536 24/06/21,14:13:25,07,11,1, 11.9,1,1, 16.256, 10526.549, 380.646, 52829.509 24/06/21,14:13:25,08,11,1, 11.9,1,1, 16.256, 10526.735, 380.753, 52831.169 24/06/21,14:13:25,09,11,1, 11.9,1,1, 16.256, 10526.561, 379.468, 52829.167 24/06/21,14:13:25,10,11,1, 11.9,1,1, 16.256, 10526.192, 381.182, 52829.996 24/06/21,14:13:25,11,11,1, 11.9,1,1, 16.256, 10526.767, 380.190, 52830.907 24/06/21,14:13:25,12,11,1, 11.9,1,1, 16.256, 10526.615, 380.164, 52829.359 24/06/21,14:13:25,13,11,1, 11.9,1,1, 16.256, 10526.777, 381.359, 52831.310 24/06/21,14:13:25,14,11,1, 11.9,1,1, 16.256, 10527.127, 379.676, 52830.472 24/06/21,14:13:25,15,11,1, 11.9,1,1, 16.256, 10526.613, 380.565, 52829.479 24/06/21,14:13:25,16,11,1, 11.9,1,1, 16.256, 10526.709, 380.773, 52831.111 24/06/21,14:13:25,17,11,1, 11.9,1,1, 16.256, 10526.548, 379.416, 52829.108 24/06/21,14:13:25,18,11,1, 11.9,1,1, 16.256, 10526.208, 381.233, 52830.010 24/06/21,14:13:25,19,11,1, 11.9,1,1, 16.256, 10526.811, 380.250, 52830.953 24/06/21,14:13:26,00,11,1, 11.9,1,1, 16.256, 10526.810, 380.250, 52830.953 24/06/21,14:13:26,01,11,1, 11.9,1,1, 16.256, 10526.525, 379.628, 52828.979 24/06/21,14:13:26,02,11,1, 11.9,1,1, 16.256, 10526.328, 381.329, 52830.344 24/06/21,14:13:26,03,11,1, 11.9,1,1, 16.256, 10526.973, 380.143, 52830.981 24/06/21,14:13:26,04,11,1, 11.9,1,1, 16.256, 10526.758, 380.261, 52829.323 24/06/21,14:13:26,05,11,1, 11.9,1,1, 16.256, 10526.924, 381.321, 52831.501 24/06/21,14:13:26,06,11,1, 11.9,1,1, 16.256, 10527.032, 379.498, 52830.001 24/06/21,14:13:26,07,11,1, 11.9,1,1, 16.256, 10526.368, 380.776, 52829.402 24/06/21,14:13:26,08,11,1, 11.9,1,1, 16.256, 10526.655, 380.569, 52831.001 24/06/21,14:13:26,09,11,1, 11.9,1,1, 16.256, 10526.467, 379.559, 52828.958 24/06/21,14:13:26,10,11,1, 11.9,1,1, 16.256, 10526.378, 381.443, 52830.442 24/06/21,14:13:26,11,11,1, 11.9,1,1, 16.256, 10526.994, 380.021, 52830.953 24/06/21,14:13:26,12,11,1, 11.9,1,1, 16.256, 10526.725, 380.352, 52829.367 24/06/21,14:13:26,13,11,1, 11.9,1,1, 16.256, 10526.896, 381.264, 52831.424 24/06/21,14:13:26,14,11,1, 11.9,1,1, 16.256, 10527.054, 379.450, 52829.892 24/06/21,14:13:26,15,11,1, 11.9,1,1, 16.256, 10526.399, 380.880, 52829.529 24/06/21,14:13:26,16,11,1, 11.9,1,1, 16.256, 10526.652, 380.473, 52830.931 24/06/21,14:13:26,17,11,1, 11.9,1,1, 16.256, 10526.497, 379.699, 52829.021 24/06/21,14:13:26,18,11,1, 11.9,1,1, 16.256, 10526.336, 381.342, 52830.449 24/06/21,14:13:26,19,11,1, 11.9,1,1, 16.256, 10527.029, 380.108, 52831.033 24/06/21,14:13:27,00,11,1, 11.9,1,1, 16.259, 10527.027, 380.108, 52831.033 24/06/21,14:13:27,01,11,1, 11.9,1,1, 16.259, 10526.626, 379.946, 52829.106 24/06/21,14:13:27,02,11,1, 11.9,1,1, 16.259, 10526.574, 381.521, 52830.896 24/06/21,14:13:27,03,11,1, 11.9,1,1, 16.259, 10527.193, 379.902, 52830.783 24/06/21,14:13:27,04,11,1, 11.9,1,1, 16.259, 10526.785, 380.507, 52829.408 24/06/21,14:13:27,05,11,1, 11.9,1,1, 16.259, 10526.877, 381.018, 52831.280 24/06/21,14:13:27,06,11,1, 11.9,1,1, 16.259, 10526.835, 379.514, 52829.531 24/06/21,14:13:27,07,11,1, 11.9,1,1, 16.259, 10526.264, 381.029, 52829.518 24/06/21,14:13:27,08,11,1, 11.9,1,1, 16.259, 10526.705, 380.450, 52830.962 24/06/21,14:13:27,09,11,1, 11.9,1,1, 16.259, 10526.540, 379.885, 52829.059 24/06/21,14:13:27,10,11,1, 11.9,1,1, 16.259, 10526.580, 381.531, 52830.909 24/06/21,14:13:27,11,11,1, 11.9,1,1, 16.259, 10527.198, 379.916, 52830.762 24/06/21,14:13:27,12,11,1, 11.9,1,1, 16.259, 10526.767, 380.518, 52829.376 24/06/21,14:13:27,13,11,1, 11.9,1,1, 16.259, 10526.936, 381.091, 52831.351 24/06/21,14:13:27,14,11,1, 11.9,1,1, 16.259, 10526.842, 379.415, 52829.443 24/06/21,14:13:27,15,11,1, 11.9,1,1, 16.259, 10526.245, 381.137, 52829.666 24/06/21,14:13:27,16,11,1, 11.9,1,1, 16.259, 10526.734, 380.399, 52830.985 24/06/21,14:13:27,17,11,1, 11.9,1,1, 16.259, 10526.578, 379.970, 52829.145 24/06/21,14:13:27,18,11,1, 11.9,1,1, 16.259, 10526.598, 381.459, 52830.972 24/06/21,14:13:27,19,11,1, 11.9,1,1, 16.259, 10527.193, 379.849, 52830.679 24/06/21,14:13:28,00,11,1, 11.9,1,1, 16.254, 10527.185, 379.849, 52830.679 24/06/21,14:13:28,01,11,1, 11.9,1,1, 16.254, 10526.691, 380.068, 52829.160 24/06/21,14:13:28,02,11,1, 11.9,1,1, 16.254, 10526.881, 381.542, 52831.248 24/06/21,14:13:28,03,11,1, 11.9,1,1, 16.254, 10527.250, 379.678, 52830.433 24/06/21,14:13:28,04,11,1, 11.9,1,1, 16.254, 10526.648, 380.703, 52829.464 24/06/21,14:13:28,05,11,1, 11.9,1,1, 16.254, 10526.789, 380.821, 52831.129 24/06/21,14:13:28,06,11,1, 11.9,1,1, 16.254, 10526.664, 379.531, 52829.048 24/06/21,14:13:28,07,11,1, 11.9,1,1, 16.254, 10526.268, 381.259, 52829.955 24/06/21,14:13:28,08,11,1, 11.9,1,1, 16.254, 10526.809, 380.236, 52830.889 24/06/21,14:13:28,09,11,1, 11.9,1,1, 16.254, 10526.744, 380.165, 52829.375 24/06/21,14:13:28,10,11,1, 11.9,1,1, 16.254, 10526.865, 381.463, 52831.212 24/06/21,14:13:28,11,11,1, 11.9,1,1, 16.254, 10527.246, 379.749, 52830.447 24/06/21,14:13:28,12,11,1, 11.9,1,1, 16.254, 10526.641, 380.668, 52829.443 24/06/21,14:13:28,13,11,1, 11.9,1,1, 16.254, 10526.737, 380.895, 52831.137 24/06/21,14:13:28,14,11,1, 11.9,1,1, 16.254, 10526.658, 379.547, 52829.088 24/06/21,14:13:28,15,11,1, 11.9,1,1, 16.254, 10526.264, 381.276, 52830.025 24/06/21,14:13:28,16,11,1, 11.9,1,1, 16.254, 10526.851, 380.362, 52831.002 24/06/21,14:13:28,17,11,1, 11.9,1,1, 16.254, 10526.696, 380.128, 52829.278 24/06/21,14:13:28,18,11,1, 11.9,1,1, 16.254, 10526.860, 381.582, 52831.345 24/06/21,14:13:28,19,11,1, 11.9,1,1, 16.254, 10527.238, 379.676, 52830.425 24/06/21,14:13:29,00,11,1, 11.9,1,1, 16.257, 10527.235, 379.676, 52830.425 24/06/21,14:13:29,01,11,1, 11.9,1,1, 16.257, 10526.820, 380.350, 52829.333 24/06/21,14:13:29,02,11,1, 11.9,1,1, 16.257, 10526.961, 381.428, 52831.374 24/06/21,14:13:29,03,11,1, 11.9,1,1, 16.257, 10527.155, 379.676, 52830.049 24/06/21,14:13:29,04,11,1, 11.9,1,1, 16.257, 10526.492, 380.814, 52829.344 24/06/21,14:13:29,05,11,1, 11.9,1,1, 16.257, 10526.797, 380.758, 52831.075 24/06/21,14:13:29,06,11,1, 11.9,1,1, 16.257, 10526.630, 379.581, 52829.007 24/06/21,14:13:29,07,11,1, 11.9,1,1, 16.257, 10526.442, 381.488, 52830.322 24/06/21,14:13:29,08,11,1, 11.9,1,1, 16.257, 10527.062, 380.194, 52830.898 24/06/21,14:13:29,09,11,1, 11.9,1,1, 16.257, 10526.888, 380.418, 52829.404 24/06/21,14:13:29,10,11,1, 11.9,1,1, 16.257, 10526.950, 381.417, 52831.368 24/06/21,14:13:29,11,11,1, 11.9,1,1, 16.257, 10527.171, 379.570, 52829.980 24/06/21,14:13:29,12,11,1, 11.9,1,1, 16.257, 10526.517, 380.963, 52829.468 24/06/21,14:13:29,13,11,1, 11.9,1,1, 16.257, 10526.751, 380.652, 52830.907 24/06/21,14:13:29,14,11,1, 11.9,1,1, 16.257, 10526.633, 379.790, 52829.042 24/06/21,14:13:29,15,11,1, 11.9,1,1, 16.257, 10526.475, 381.433, 52830.359 24/06/21,14:13:29,16,11,1, 11.9,1,1, 16.257, 10527.074, 380.254, 52830.949 24/06/21,14:13:29,17,11,1, 11.9,1,1, 16.257, 10526.827, 380.421, 52829.412 24/06/21,14:13:29,18,11,1, 11.9,1,1, 16.257, 10526.996, 381.390, 52831.326 24/06/21,14:13:29,19,11,1, 11.9,1,1, 16.257, 10527.170, 379.647, 52829.977 24/06/21,14:13:30,00,11,1, 11.9,1,1, 16.253, 10527.169, 379.647, 52829.977 24/06/21,14:13:30,01,11,1, 11.9,1,1, 16.253, 10526.893, 380.603, 52829.442 24/06/21,14:13:30,02,11,1, 11.9,1,1, 16.253, 10527.008, 381.229, 52831.354 24/06/21,14:13:30,03,11,1, 11.9,1,1, 16.253, 10527.062, 379.570, 52829.632 24/06/21,14:13:30,04,11,1, 11.9,1,1, 16.253, 10526.351, 381.038, 52829.384 24/06/21,14:13:30,05,11,1, 11.9,1,1, 16.253, 10526.818, 380.598, 52830.993 24/06/21,14:13:30,06,11,1, 11.9,1,1, 16.253, 10526.654, 379.925, 52829.033 24/06/21,14:13:30,07,11,1, 11.9,1,1, 16.253, 10526.637, 381.586, 52830.787 24/06/21,14:13:30,08,11,1, 11.9,1,1, 16.253, 10527.310, 380.112, 52830.956 24/06/21,14:13:30,09,11,1, 11.9,1,1, 16.253, 10526.867, 380.505, 52829.383 24/06/21,14:13:30,10,11,1, 11.9,1,1, 16.253, 10527.009, 381.298, 52831.406 24/06/21,14:13:30,11,11,1, 11.9,1,1, 16.253, 10526.983, 379.474, 52829.598 24/06/21,14:13:30,12,11,1, 11.9,1,1, 16.253, 10526.406, 381.131, 52829.399 24/06/21,14:13:30,13,11,1, 11.9,1,1, 16.253, 10526.770, 380.618, 52830.987 24/06/21,14:13:30,14,11,1, 11.9,1,1, 16.253, 10526.646, 379.922, 52829.040 24/06/21,14:13:30,15,11,1, 11.9,1,1, 16.253, 10526.663, 381.670, 52830.887 24/06/21,14:13:30,16,11,1, 11.9,1,1, 16.253, 10527.285, 380.001, 52830.844 24/06/21,14:13:30,17,11,1, 11.9,1,1, 16.253, 10526.882, 380.706, 52829.514 24/06/21,14:13:30,18,11,1, 11.9,1,1, 16.253, 10526.969, 381.164, 52831.278 24/06/21,14:13:30,19,11,1, 11.9,1,1, 16.253, 10526.987, 379.601, 52829.614 24/06/21,14:13:31,00,11,1, 12.0,1,1, 16.253, 10526.985, 379.601, 52829.614 24/06/21,14:13:31,01,11,1, 12.0,1,1, 16.253, 10526.858, 380.755, 52829.455 24/06/21,14:13:31,02,11,1, 12.0,1,1, 16.253, 10526.941, 381.067, 52831.256 24/06/21,14:13:31,03,11,1, 12.0,1,1, 16.253, 10526.866, 379.545, 52829.246 24/06/21,14:13:31,04,11,1, 12.0,1,1, 16.253, 10526.347, 381.312, 52829.738 24/06/21,14:13:31,05,11,1, 12.0,1,1, 16.253, 10526.892, 380.404, 52830.908 24/06/21,14:13:31,06,11,1, 12.0,1,1, 16.253, 10526.780, 380.214, 52829.186 24/06/21,14:13:31,07,11,1, 12.0,1,1, 16.253, 10526.848, 381.588, 52831.030 24/06/21,14:13:31,08,11,1, 12.0,1,1, 16.253, 10527.400, 379.949, 52830.647 24/06/21,14:13:31,09,11,1, 12.0,1,1, 16.253, 10526.833, 380.745, 52829.472 24/06/21,14:13:31,10,11,1, 12.0,1,1, 16.253, 10526.971, 381.006, 52831.222 24/06/21,14:13:31,11,11,1, 12.0,1,1, 16.253, 10526.813, 379.624, 52829.267 24/06/21,14:13:31,12,11,1, 12.0,1,1, 16.253, 10526.370, 381.282, 52829.708 24/06/21,14:13:31,13,11,1, 12.0,1,1, 16.253, 10526.947, 380.540, 52831.003 24/06/21,14:13:31,14,11,1, 12.0,1,1, 16.253, 10526.802, 380.109, 52829.145 24/06/21,14:13:31,15,11,1, 12.0,1,1, 16.253, 10526.940, 381.652, 52831.159 24/06/21,14:13:31,16,11,1, 12.0,1,1, 16.253, 10527.431, 379.870, 52830.660 24/06/21,14:13:31,17,11,1, 12.0,1,1, 16.253, 10526.802, 380.768, 52829.439 24/06/21,14:13:31,18,11,1, 12.0,1,1, 16.253, 10526.992, 381.076, 52831.225 24/06/21,14:13:31,19,11,1, 12.0,1,1, 16.253, 10526.827, 379.568, 52829.172 24/06/21,14:13:32,00,11,1, 11.9,1,1, 16.254, 10526.826, 379.568, 52829.172 24/06/21,14:13:32,01,11,1, 11.9,1,1, 16.254, 10526.757, 380.773, 52829.291 24/06/21,14:13:32,02,11,1, 11.9,1,1, 16.254, 10526.945, 380.946, 52831.099 24/06/21,14:13:32,03,11,1, 11.9,1,1, 16.254, 10526.800, 379.614, 52829.055 24/06/21,14:13:32,04,11,1, 11.9,1,1, 16.254, 10526.491, 381.562, 52830.097 24/06/21,14:13:32,05,11,1, 11.9,1,1, 16.254, 10527.122, 380.339, 52830.934 24/06/21,14:13:32,06,11,1, 11.9,1,1, 16.254, 10526.947, 380.385, 52829.291 24/06/21,14:13:32,07,11,1, 11.9,1,1, 16.254, 10527.084, 381.580, 52831.406 24/06/21,14:13:32,08,11,1, 11.9,1,1, 16.254, 10527.344, 379.711, 52830.187 24/06/21,14:13:32,09,11,1, 11.9,1,1, 16.254, 10526.756, 380.940, 52829.408 24/06/21,14:13:32,10,11,1, 11.9,1,1, 16.254, 10526.873, 380.866, 52831.124 24/06/21,14:13:32,11,11,1, 11.9,1,1, 16.254, 10526.793, 379.758, 52829.106 24/06/21,14:13:32,12,11,1, 11.9,1,1, 16.254, 10526.467, 381.476, 52830.102 24/06/21,14:13:32,13,11,1, 11.9,1,1, 16.254, 10527.145, 380.407, 52831.002 24/06/21,14:13:32,14,11,1, 11.9,1,1, 16.254, 10526.916, 380.390, 52829.347 24/06/21,14:13:32,15,11,1, 11.9,1,1, 16.254, 10527.033, 381.532, 52831.278 24/06/21,14:13:32,16,11,1, 11.9,1,1, 16.254, 10527.430, 379.772, 52830.328 24/06/21,14:13:32,17,11,1, 11.9,1,1, 16.254, 10526.686, 380.829, 52829.275 24/06/21,14:13:32,18,11,1, 11.9,1,1, 16.254, 10526.943, 380.896, 52831.115 24/06/21,14:13:32,19,11,1, 11.9,1,1, 16.254, 10526.740, 379.701, 52829.000 24/06/21,14:13:33,00,11,1, 11.9,1,1, 16.258, 10526.735, 379.701, 52829.000 24/06/21,14:13:33,01,11,1, 11.9,1,1, 16.258, 10526.643, 381.001, 52829.359 24/06/21,14:13:33,02,11,1, 11.9,1,1, 16.258, 10526.915, 380.736, 52831.008 24/06/21,14:13:33,03,11,1, 11.9,1,1, 16.258, 10526.777, 379.883, 52829.060 24/06/21,14:13:33,04,11,1, 11.9,1,1, 16.258, 10526.643, 381.574, 52830.387 24/06/21,14:13:33,05,11,1, 11.9,1,1, 16.258, 10527.296, 380.356, 52830.950 24/06/21,14:13:33,06,11,1, 11.9,1,1, 16.258, 10526.973, 380.523, 52829.360 24/06/21,14:13:33,07,11,1, 11.9,1,1, 16.258, 10527.147, 381.502, 52831.445 24/06/21,14:13:33,08,11,1, 11.9,1,1, 16.258, 10527.249, 379.696, 52829.803 24/06/21,14:13:33,09,11,1, 11.9,1,1, 16.258, 10526.657, 381.099, 52829.437 24/06/21,14:13:33,10,11,1, 11.9,1,1, 16.258, 10526.919, 380.770, 52831.057 24/06/21,14:13:33,11,11,1, 11.9,1,1, 16.258, 10526.739, 379.863, 52828.894 24/06/21,14:13:33,12,11,1, 11.9,1,1, 16.258, 10526.698, 381.704, 52830.542 24/06/21,14:13:33,13,11,1, 11.9,1,1, 16.258, 10527.326, 380.229, 52830.830 24/06/21,14:13:33,14,11,1, 11.9,1,1, 16.258, 10527.060, 380.641, 52829.463 24/06/21,14:13:33,15,11,1, 11.9,1,1, 16.258, 10527.146, 381.445, 52831.252 24/06/21,14:13:33,16,11,1, 11.9,1,1, 16.258, 10527.285, 379.708, 52829.819 24/06/21,14:13:33,17,11,1, 11.9,1,1, 16.258, 10526.601, 381.059, 52829.410 24/06/21,14:13:33,18,11,1, 11.9,1,1, 16.258, 10526.926, 380.716, 52830.983 24/06/21,14:13:33,19,11,1, 11.9,1,1, 16.258, 10526.771, 379.959, 52828.985 24/06/21,14:13:34,00,11,1, 11.9,1,1, 16.254, 10526.768, 379.959, 52828.985 24/06/21,14:13:34,01,11,1, 11.9,1,1, 16.254, 10526.627, 381.265, 52829.613 24/06/21,14:13:34,02,11,1, 11.9,1,1, 16.254, 10526.963, 380.602, 52830.858 24/06/21,14:13:34,03,11,1, 11.9,1,1, 16.254, 10526.875, 380.131, 52829.076 24/06/21,14:13:34,04,11,1, 11.9,1,1, 16.254, 10526.889, 381.710, 52830.779 24/06/21,14:13:34,05,11,1, 11.9,1,1, 16.254, 10527.497, 380.190, 52830.769 24/06/21,14:13:34,06,11,1, 11.9,1,1, 16.254, 10527.085, 380.739, 52829.502 24/06/21,14:13:34,07,11,1, 11.9,1,1, 16.254, 10527.178, 381.299, 52831.266 24/06/21,14:13:34,08,11,1, 11.9,1,1, 16.254, 10527.173, 379.680, 52829.536 24/06/21,14:13:34,09,11,1, 11.9,1,1, 16.254, 10526.607, 381.224, 52829.506 24/06/21,14:13:34,10,11,1, 11.9,1,1, 16.254, 10527.045, 380.696, 52830.909 24/06/21,14:13:34,11,11,1, 11.9,1,1, 16.254, 10526.867, 380.047, 52829.064 24/06/21,14:13:34,12,11,1, 11.9,1,1, 16.254, 10526.955, 381.793, 52830.939 24/06/21,14:13:34,13,11,1, 11.9,1,1, 16.254, 10527.511, 380.157, 52830.804 24/06/21,14:13:34,14,11,1, 11.9,1,1, 16.254, 10526.738, 380.687, 52828.421 24/06/21,14:13:34,15,11,1, 11.9,1,1, 16.254, 10527.836, 381.501, 52832.671 24/06/21,14:13:34,16,11,1, 11.9,1,1, 16.254, 10526.971, 379.372, 52828.099 24/06/21,14:13:34,17,11,1, 11.9,1,1, 16.254, 10526.164, 381.411, 52830.177 24/06/21,14:13:34,18,11,1, 11.9,1,1, 16.254, 10527.723, 380.640, 52831.375 24/06/21,14:13:34,19,11,1, 11.9,1,1, 16.254, 10526.212, 379.961, 52827.691 24/06/21,14:13:35,00,11,1, 11.8,1,1, 16.256, 10526.209, 379.961, 52827.691 24/06/21,14:13:35,01,11,1, 11.8,1,1, 16.256, 10526.406, 381.538, 52830.323 24/06/21,14:13:35,02,11,1, 11.8,1,1, 16.256, 10527.592, 380.606, 52831.136 24/06/21,14:13:35,03,11,1, 11.8,1,1, 16.256, 10526.525, 380.188, 52828.257 24/06/21,14:13:35,04,11,1, 11.8,1,1, 16.256, 10527.319, 381.944, 52832.146 24/06/21,14:13:35,05,11,1, 11.8,1,1, 16.256, 10527.798, 379.908, 52830.031 24/06/21,14:13:35,06,11,1, 11.8,1,1, 16.256, 10526.592, 380.946, 52829.232 24/06/21,14:13:35,07,11,1, 11.8,1,1, 16.256, 10527.697, 381.207, 52831.985 24/06/21,14:13:35,08,11,1, 11.8,1,1, 16.256, 10526.908, 379.596, 52828.228 24/06/21,14:13:35,09,11,1, 11.8,1,1, 16.256, 10526.407, 381.476, 52830.228 24/06/21,14:13:35,10,11,1, 11.8,1,1, 16.256, 10527.593, 380.552, 52831.089 24/06/21,14:13:35,11,11,1, 11.8,1,1, 16.256, 10526.561, 380.215, 52828.341 24/06/21,14:13:35,12,11,1, 11.8,1,1, 16.256, 10527.297, 381.875, 52832.000 24/06/21,14:13:35,13,11,1, 11.8,1,1, 16.256, 10527.794, 379.983, 52830.055 24/06/21,14:13:35,14,11,1, 11.8,1,1, 16.256, 10526.573, 380.831, 52829.120 24/06/21,14:13:35,15,11,1, 11.8,1,1, 16.256, 10527.671, 381.330, 52832.026 24/06/21,14:13:35,16,11,1, 11.8,1,1, 16.256, 10526.876, 379.533, 52828.215 24/06/21,14:13:35,17,11,1, 11.8,1,1, 16.256, 10526.377, 381.533, 52830.245 24/06/21,14:13:35,18,11,1, 11.8,1,1, 16.256, 10527.591, 380.586, 52831.136 24/06/21,14:13:35,19,11,1, 11.8,1,1, 16.256, 10526.602, 380.184, 52828.369 24/06/21,14:13:36,00,11,1, 11.9,1,1, 16.258, 10526.601, 380.184, 52828.369 24/06/21,14:13:36,01,11,1, 11.9,1,1, 16.258, 10526.689, 381.553, 52830.039 24/06/21,14:13:36,02,11,1, 11.9,1,1, 16.258, 10527.340, 380.579, 52830.970 24/06/21,14:13:36,03,11,1, 11.9,1,1, 16.258, 10527.120, 380.419, 52829.200 24/06/21,14:13:36,04,11,1, 11.9,1,1, 16.258, 10527.335, 381.746, 52831.447 24/06/21,14:13:36,05,11,1, 11.9,1,1, 16.258, 10527.607, 379.897, 52830.256 24/06/21,14:13:36,06,11,1, 11.9,1,1, 16.258, 10526.940, 381.002, 52829.406 24/06/21,14:13:36,07,11,1, 11.9,1,1, 16.258, 10527.243, 381.058, 52831.232 24/06/21,14:13:36,08,11,1, 11.9,1,1, 16.258, 10526.972, 379.752, 52828.996 24/06/21,14:13:36,09,11,1, 11.9,1,1, 16.258, 10526.731, 381.645, 52830.204 24/06/21,14:13:36,10,11,1, 11.9,1,1, 16.258, 10527.348, 380.417, 52830.951 24/06/21,14:13:36,11,11,1, 11.9,1,1, 16.258, 10527.104, 380.527, 52829.205 24/06/21,14:13:36,12,11,1, 11.9,1,1, 16.258, 10527.349, 381.719, 52831.390 24/06/21,14:13:36,13,11,1, 11.9,1,1, 16.258, 10527.593, 379.934, 52830.206 24/06/21,14:13:36,14,11,1, 11.9,1,1, 16.258, 10526.939, 380.967, 52829.425 24/06/21,14:13:36,15,11,1, 11.9,1,1, 16.258, 10527.196, 381.005, 52831.157 24/06/21,14:13:36,16,11,1, 11.9,1,1, 16.258, 10527.001, 379.882, 52828.893 24/06/21,14:13:36,17,11,1, 11.9,1,1, 16.258, 10526.688, 381.578, 52830.143 24/06/21,14:13:36,18,11,1, 11.9,1,1, 16.258, 10527.420, 380.557, 52830.946 24/06/21,14:13:36,19,11,1, 11.9,1,1, 16.258, 10527.135, 380.451, 52829.197 24/06/21,14:13:37,00,11,1, 11.9,1,1, 16.256, 10527.127, 380.451, 52829.197 24/06/21,14:13:37,01,11,1, 11.9,1,1, 16.256, 10526.810, 381.647, 52830.363 24/06/21,14:13:37,02,11,1, 11.9,1,1, 16.256, 10527.516, 380.484, 52830.927 24/06/21,14:13:37,03,11,1, 11.9,1,1, 16.256, 10527.156, 380.600, 52829.345 24/06/21,14:13:37,04,11,1, 11.9,1,1, 16.256, 10527.411, 381.640, 52831.477 24/06/21,14:13:37,05,11,1, 11.9,1,1, 16.256, 10527.599, 379.871, 52829.969 24/06/21,14:13:37,06,11,1, 11.9,1,1, 16.256, 10526.896, 381.053, 52829.350 24/06/21,14:13:37,07,11,1, 11.9,1,1, 16.256, 10527.254, 381.015, 52831.049 24/06/21,14:13:37,08,11,1, 11.9,1,1, 16.256, 10526.969, 379.818, 52828.840 24/06/21,14:13:37,09,11,1, 11.9,1,1, 16.256, 10526.858, 381.771, 52830.352 24/06/21,14:13:37,10,11,1, 11.9,1,1, 16.256, 10527.571, 380.393, 52830.909 24/06/21,14:13:37,11,11,1, 11.9,1,1, 16.256, 10527.200, 380.627, 52829.340 24/06/21,14:13:37,12,11,1, 11.9,1,1, 16.256, 10527.467, 381.655, 52831.482 24/06/21,14:13:37,13,11,1, 11.9,1,1, 16.256, 10527.598, 379.793, 52829.853 24/06/21,14:13:37,14,11,1, 11.9,1,1, 16.256, 10526.945, 381.151, 52829.513 24/06/21,14:13:37,15,11,1, 11.9,1,1, 16.256, 10527.256, 380.892, 52830.987 24/06/21,14:13:37,16,11,1, 11.9,1,1, 16.256, 10527.002, 379.974, 52828.851 24/06/21,14:13:37,17,11,1, 11.9,1,1, 16.256, 10526.855, 381.685, 52830.336 24/06/21,14:13:37,18,11,1, 11.9,1,1, 16.256, 10527.532, 380.458, 52830.968 24/06/21,14:13:37,19,11,1, 11.9,1,1, 16.256, 10527.174, 380.611, 52829.390 24/06/21,14:13:38,00,11,1, 11.9,1,1, 16.257, 10527.169, 380.611, 52829.390 24/06/21,14:13:38,01,11,1, 11.9,1,1, 16.257, 10526.983, 381.799, 52830.655 24/06/21,14:13:38,02,11,1, 11.9,1,1, 16.257, 10527.672, 380.335, 52830.829 24/06/21,14:13:38,03,11,1, 11.9,1,1, 16.257, 10527.274, 380.742, 52829.331 24/06/21,14:13:38,04,11,1, 11.9,1,1, 16.257, 10527.503, 381.453, 52831.411 24/06/21,14:13:38,05,11,1, 11.9,1,1, 16.257, 10527.494, 379.840, 52829.643 24/06/21,14:13:38,06,11,1, 11.9,1,1, 16.257, 10526.838, 381.199, 52829.507 24/06/21,14:13:38,07,11,1, 11.9,1,1, 16.257, 10527.264, 380.845, 52830.919 24/06/21,14:13:38,08,11,1, 11.9,1,1, 16.257, 10527.019, 380.023, 52828.905 24/06/21,14:13:38,09,11,1, 11.9,1,1, 16.257, 10527.054, 381.815, 52830.692 24/06/21,14:13:38,10,11,1, 11.9,1,1, 16.257, 10527.666, 380.366, 52830.831 24/06/21,14:13:38,11,11,1, 11.9,1,1, 16.257, 10527.288, 380.722, 52829.348 24/06/21,14:13:38,12,11,1, 11.9,1,1, 16.257, 10527.534, 381.563, 52831.501 24/06/21,14:13:38,13,11,1, 11.9,1,1, 16.257, 10527.475, 379.735, 52829.568 24/06/21,14:13:38,14,11,1, 11.9,1,1, 16.257, 10526.842, 381.237, 52829.495 24/06/21,14:13:38,15,11,1, 11.9,1,1, 16.257, 10527.308, 380.811, 52830.969 24/06/21,14:13:38,16,11,1, 11.9,1,1, 16.257, 10527.044, 380.104, 52828.914 24/06/21,14:13:38,17,11,1, 11.9,1,1, 16.257, 10527.107, 381.812, 52830.755 24/06/21,14:13:38,18,11,1, 11.9,1,1, 16.257, 10527.706, 380.275, 52830.829 24/06/21,14:13:38,19,11,1, 11.9,1,1, 16.257, 10527.312, 380.770, 52829.340 24/06/21,14:13:39,00,11,1, 11.8,1,1, 16.256, 10527.310, 380.770, 52829.340 24/06/21,14:13:39,01,11,1, 11.8,1,1, 16.256, 10527.243, 381.901, 52831.098 24/06/21,14:13:39,02,11,1, 11.8,1,1, 16.256, 10527.792, 380.192, 52830.619 24/06/21,14:13:39,03,11,1, 11.8,1,1, 16.256, 10527.351, 380.900, 52829.449 24/06/21,14:13:39,04,11,1, 11.8,1,1, 16.256, 10527.498, 381.341, 52831.271 24/06/21,14:13:39,05,11,1, 11.8,1,1, 16.256, 10527.460, 379.799, 52829.374 24/06/21,14:13:39,06,11,1, 11.8,1,1, 16.256, 10526.866, 381.349, 52829.637 24/06/21,14:13:39,07,11,1, 11.8,1,1, 16.256, 10527.355, 380.728, 52830.787 24/06/21,14:13:39,08,11,1, 11.8,1,1, 16.256, 10527.110, 380.274, 52828.984 24/06/21,14:13:39,09,11,1, 11.8,1,1, 16.256, 10527.268, 381.825, 52830.995 24/06/21,14:13:39,10,11,1, 11.8,1,1, 16.256, 10527.811, 380.233, 52830.675 24/06/21,14:13:39,11,11,1, 11.8,1,1, 16.256, 10527.312, 380.842, 52829.362 24/06/21,14:13:39,12,11,1, 11.8,1,1, 16.256, 10527.546, 381.447, 52831.375 24/06/21,14:13:39,13,11,1, 11.8,1,1, 16.256, 10527.365, 379.714, 52829.322 24/06/21,14:13:39,14,11,1, 11.8,1,1, 16.256, 10526.826, 381.392, 52829.675 24/06/21,14:13:39,15,11,1, 11.8,1,1, 16.256, 10527.366, 380.773, 52830.850 24/06/21,14:13:39,16,11,1, 11.8,1,1, 16.256, 10527.092, 380.200, 52828.910 24/06/21,14:13:39,17,11,1, 11.8,1,1, 16.256, 10527.330, 381.920, 52831.058 24/06/21,14:13:39,18,11,1, 11.8,1,1, 16.256, 10527.798, 380.119, 52830.599 24/06/21,14:13:39,19,11,1, 11.8,1,1, 16.256, 10527.313, 380.931, 52829.410 24/06/21,14:13:40,00,11,1, 11.9,1,1, 16.254, 10527.310, 380.931, 52829.410 24/06/21,14:13:40,01,11,1, 11.9,1,1, 16.254, 10527.427, 381.955, 52831.671 24/06/21,14:13:40,02,11,1, 11.9,1,1, 16.254, 10528.105, 380.010, 52830.362 24/06/21,14:13:40,03,11,1, 11.9,1,1, 16.254, 10526.992, 381.006, 52829.212 24/06/21,14:13:40,04,11,1, 11.9,1,1, 16.254, 10527.690, 381.290, 52831.761 24/06/21,14:13:40,05,11,1, 11.9,1,1, 16.254, 10527.258, 379.728, 52828.643 24/06/21,14:13:40,06,11,1, 11.9,1,1, 16.254, 10526.686, 381.587, 52830.010 24/06/21,14:13:40,07,11,1, 11.9,1,1, 16.254, 10527.769, 380.633, 52831.201 24/06/21,14:13:40,08,11,1, 11.9,1,1, 16.254, 10527.054, 380.436, 52828.646 24/06/21,14:13:40,09,11,1, 11.9,1,1, 16.254, 10527.465, 381.907, 52831.620 24/06/21,14:13:40,10,11,1, 11.9,1,1, 16.254, 10528.061, 380.130, 52830.362 24/06/21,14:13:40,11,11,1, 11.9,1,1, 16.254, 10526.964, 380.923, 52829.077 24/06/21,14:13:40,12,11,1, 11.9,1,1, 16.254, 10527.679, 381.298, 52831.782 24/06/21,14:13:40,13,11,1, 11.9,1,1, 16.254, 10527.274, 379.704, 52828.612 24/06/21,14:13:40,14,11,1, 11.9,1,1, 16.254, 10526.723, 381.568, 52829.990 24/06/21,14:13:40,15,11,1, 11.9,1,1, 16.254, 10527.797, 380.736, 52831.211 24/06/21,14:13:40,16,11,1, 11.9,1,1, 16.254, 10527.008, 380.297, 52828.528 24/06/21,14:13:40,17,11,1, 11.9,1,1, 16.254, 10527.484, 381.977, 52831.744 24/06/21,14:13:40,18,11,1, 11.9,1,1, 16.254, 10528.059, 380.018, 52830.257 24/06/21,14:13:40,19,11,1, 11.9,1,1, 16.254, 10526.989, 381.025, 52829.161 24/06/21,14:13:41,00,11,1, 11.9,1,1, 16.257, 10526.985, 381.025, 52829.161 24/06/21,14:13:41,01,11,1, 11.9,1,1, 16.257, 10527.668, 381.865, 52831.872 24/06/21,14:13:41,02,11,1, 11.9,1,1, 16.257, 10528.072, 379.908, 52830.019 24/06/21,14:13:41,03,11,1, 11.9,1,1, 16.257, 10526.949, 381.039, 52829.217 24/06/21,14:13:41,04,11,1, 11.9,1,1, 16.257, 10527.698, 381.154, 52831.613 24/06/21,14:13:41,05,11,1, 11.9,1,1, 16.257, 10527.221, 379.710, 52828.422 24/06/21,14:13:41,06,11,1, 11.9,1,1, 16.257, 10526.821, 381.808, 52830.334 24/06/21,14:13:41,07,11,1, 11.9,1,1, 16.257, 10527.898, 380.485, 52831.032 24/06/21,14:13:41,08,11,1, 11.9,1,1, 16.257, 10527.107, 380.568, 52828.713 24/06/21,14:13:41,09,11,1, 11.9,1,1, 16.257, 10527.625, 381.804, 52831.814 24/06/21,14:13:41,10,11,1, 11.9,1,1, 16.257, 10528.023, 379.922, 52829.911 24/06/21,14:13:41,11,11,1, 11.9,1,1, 16.257, 10526.892, 381.059, 52829.239 24/06/21,14:13:41,12,11,1, 11.9,1,1, 16.257, 10527.689, 381.096, 52831.525 24/06/21,14:13:41,13,11,1, 11.9,1,1, 16.257, 10527.144, 379.874, 52828.408 24/06/21,14:13:41,14,11,1, 11.9,1,1, 16.257, 10526.810, 381.692, 52830.292 24/06/21,14:13:41,15,11,1, 11.9,1,1, 16.257, 10527.945, 380.602, 52831.035 24/06/21,14:13:41,16,11,1, 11.9,1,1, 16.257, 10527.162, 380.477, 52828.707 24/06/21,14:13:41,17,11,1, 11.9,1,1, 16.257, 10527.681, 381.854, 52831.855 24/06/21,14:13:41,18,11,1, 11.9,1,1, 16.257, 10528.023, 379.893, 52829.942 24/06/21,14:13:41,19,11,1, 11.9,1,1, 16.257, 10526.932, 381.036, 52829.200 24/06/21,14:13:42,00,11,1, 12.0,1,1, 16.254, 10526.927, 381.036, 52829.200 24/06/21,14:13:42,01,11,1, 12.0,1,1, 16.254, 10527.800, 381.735, 52831.949 24/06/21,14:13:42,02,11,1, 12.0,1,1, 16.254, 10527.891, 379.830, 52829.567 24/06/21,14:13:42,03,11,1, 12.0,1,1, 16.254, 10526.830, 381.149, 52829.315 24/06/21,14:13:42,04,11,1, 12.0,1,1, 16.254, 10527.771, 381.009, 52831.521 24/06/21,14:13:42,05,11,1, 12.0,1,1, 16.254, 10527.060, 379.900, 52828.313 24/06/21,14:13:42,06,11,1, 12.0,1,1, 16.254, 10527.060, 381.882, 52830.795 24/06/21,14:13:42,07,11,1, 12.0,1,1, 16.254, 10528.024, 380.401, 52830.983 24/06/21,14:13:42,08,11,1, 12.0,1,1, 16.254, 10527.175, 380.657, 52828.887 24/06/21,14:13:42,09,11,1, 12.0,1,1, 16.254, 10527.808, 381.717, 52831.925 24/06/21,14:13:42,10,11,1, 12.0,1,1, 16.254, 10527.884, 379.739, 52829.456 24/06/21,14:13:42,11,11,1, 12.0,1,1, 16.254, 10526.854, 381.271, 52829.425 24/06/21,14:13:42,12,11,1, 12.0,1,1, 16.254, 10527.732, 380.894, 52831.364 24/06/21,14:13:42,13,11,1, 12.0,1,1, 16.254, 10527.119, 379.999, 52828.350 24/06/21,14:13:42,14,11,1, 12.0,1,1, 16.254, 10527.070, 381.810, 52830.871 24/06/21,14:13:42,15,11,1, 12.0,1,1, 16.254, 10528.077, 380.438, 52830.951 24/06/21,14:13:42,16,11,1, 12.0,1,1, 16.254, 10527.184, 380.626, 52828.809 24/06/21,14:13:42,17,11,1, 12.0,1,1, 16.254, 10527.827, 381.690, 52831.955 24/06/21,14:13:42,18,11,1, 12.0,1,1, 16.254, 10527.903, 379.785, 52829.466 24/06/21,14:13:42,19,11,1, 12.0,1,1, 16.254, 10526.797, 381.163, 52829.398 24/06/21,14:13:43,00,11,1, 11.9,1,1, 16.254, 10526.793, 381.163, 52829.398 24/06/21,14:13:43,01,11,1, 11.9,1,1, 16.254, 10527.841, 381.490, 52831.915 24/06/21,14:13:43,02,11,1, 11.9,1,1, 16.254, 10527.713, 379.817, 52829.166 24/06/21,14:13:43,03,11,1, 11.9,1,1, 16.254, 10526.767, 381.335, 52829.525 24/06/21,14:13:43,04,11,1, 11.9,1,1, 16.254, 10527.753, 380.949, 52831.352 24/06/21,14:13:43,05,11,1, 11.9,1,1, 16.254, 10527.078, 380.106, 52828.334 24/06/21,14:13:43,06,11,1, 11.9,1,1, 16.254, 10527.256, 381.959, 52831.263 24/06/21,14:13:43,07,11,1, 11.9,1,1, 16.254, 10528.245, 380.296, 52830.765 24/06/21,14:13:43,08,11,1, 11.9,1,1, 16.254, 10527.214, 380.768, 52828.978 24/06/21,14:13:43,09,11,1, 11.9,1,1, 16.254, 10527.896, 381.577, 52832.032 24/06/21,14:13:43,10,11,1, 11.9,1,1, 16.254, 10527.685, 379.664, 52828.940 24/06/21,14:13:43,11,11,1, 11.9,1,1, 16.254, 10526.805, 381.394, 52829.557 24/06/21,14:13:43,12,11,1, 11.9,1,1, 16.254, 10527.747, 380.801, 52831.358 24/06/21,14:13:43,13,11,1, 11.9,1,1, 16.254, 10527.109, 380.165, 52828.389 24/06/21,14:13:43,14,11,1, 11.9,1,1, 16.254, 10527.292, 381.933, 52831.239 24/06/21,14:13:43,15,11,1, 11.9,1,1, 16.254, 10528.284, 380.253, 52830.820 24/06/21,14:13:43,16,11,1, 11.9,1,1, 16.254, 10527.226, 380.865, 52828.927 24/06/21,14:13:43,17,11,1, 11.9,1,1, 16.254, 10527.816, 381.497, 52831.820 24/06/21,14:13:43,18,11,1, 11.9,1,1, 16.254, 10527.725, 379.820, 52829.100 24/06/21,14:13:43,19,11,1, 11.9,1,1, 16.254, 10526.744, 381.379, 52829.523 24/06/21,14:13:44,00,11,1, 11.9,1,1, 16.254, 10526.743, 381.379, 52829.523 24/06/21,14:13:44,01,11,1, 11.9,1,1, 16.254, 10527.771, 381.310, 52831.659 24/06/21,14:13:44,02,11,1, 11.9,1,1, 16.254, 10527.547, 379.688, 52828.804 24/06/21,14:13:44,03,11,1, 11.9,1,1, 16.254, 10526.731, 381.520, 52829.656 24/06/21,14:13:44,04,11,1, 11.9,1,1, 16.254, 10527.862, 380.742, 52831.305 24/06/21,14:13:44,05,11,1, 11.9,1,1, 16.254, 10527.269, 380.309, 52828.569 24/06/21,14:13:44,06,11,1, 11.9,1,1, 16.254, 10527.436, 381.804, 52831.460 24/06/21,14:13:44,07,11,1, 11.9,1,1, 16.254, 10528.300, 380.135, 52830.532 24/06/21,14:13:44,08,11,1, 11.9,1,1, 16.254, 10527.196, 380.846, 52828.900 24/06/21,14:13:44,09,11,1, 11.9,1,1, 16.254, 10527.812, 381.323, 52831.735 24/06/21,14:13:44,10,11,1, 11.9,1,1, 16.254, 10527.564, 379.696, 52828.746 24/06/21,14:13:44,11,11,1, 11.9,1,1, 16.254, 10526.758, 381.514, 52829.695 24/06/21,14:13:44,12,11,1, 11.9,1,1, 16.254, 10527.854, 380.743, 52831.270 24/06/21,14:13:44,13,11,1, 11.9,1,1, 16.254, 10527.262, 380.212, 52828.511 24/06/21,14:13:44,14,11,1, 11.9,1,1, 16.254, 10527.505, 381.932, 52831.587 24/06/21,14:13:44,15,11,1, 11.9,1,1, 16.254, 10528.290, 379.986, 52830.486 24/06/21,14:13:44,16,11,1, 11.9,1,1, 16.254, 10527.191, 380.924, 52828.992 24/06/21,14:13:44,17,11,1, 11.9,1,1, 16.254, 10527.836, 381.283, 52831.739 24/06/21,14:13:44,18,11,1, 11.9,1,1, 16.254, 10527.485, 379.684, 52828.687 24/06/21,14:13:44,19,11,1, 11.9,1,1, 16.254, 10526.770, 381.506, 52829.818 24/06/21,14:13:45,00,11,1, 11.9,1,1, 16.256, 10526.768, 381.506, 52829.818 24/06/21,14:13:45,01,11,1, 11.9,1,1, 16.256, 10527.505, 381.118, 52831.061 24/06/21,14:13:45,02,11,1, 11.9,1,1, 16.256, 10527.363, 379.820, 52829.034 24/06/21,14:13:45,03,11,1, 11.9,1,1, 16.256, 10527.030, 381.714, 52829.989 24/06/21,14:13:45,04,11,1, 11.9,1,1, 16.256, 10527.729, 380.486, 52831.036 24/06/21,14:13:45,05,11,1, 11.9,1,1, 16.256, 10527.555, 380.606, 52829.334 24/06/21,14:13:45,06,11,1, 11.9,1,1, 16.256, 10527.638, 381.692, 52831.278 24/06/21,14:13:45,07,11,1, 11.9,1,1, 16.256, 10527.987, 380.001, 52830.256 24/06/21,14:13:45,08,11,1, 11.9,1,1, 16.256, 10527.289, 381.057, 52829.259 24/06/21,14:13:45,09,11,1, 11.9,1,1, 16.256, 10527.485, 381.054, 52830.972 24/06/21,14:13:45,10,11,1, 11.9,1,1, 16.256, 10527.364, 379.915, 52829.045 24/06/21,14:13:45,11,11,1, 11.9,1,1, 16.256, 10527.061, 381.623, 52829.920 24/06/21,14:13:45,12,11,1, 11.9,1,1, 16.256, 10527.779, 380.650, 52831.004 24/06/21,14:13:45,13,11,1, 11.9,1,1, 16.256, 10527.538, 380.502, 52829.191 24/06/21,14:13:45,14,11,1, 11.9,1,1, 16.256, 10527.682, 381.749, 52831.287 24/06/21,14:13:45,15,11,1, 11.9,1,1, 16.256, 10527.958, 379.888, 52830.189 24/06/21,14:13:45,16,11,1, 11.9,1,1, 16.256, 10527.240, 381.045, 52829.249 24/06/21,14:13:45,17,11,1, 11.9,1,1, 16.256, 10527.500, 381.076, 52831.052 24/06/21,14:13:45,18,11,1, 11.9,1,1, 16.256, 10527.373, 379.852, 52828.917 24/06/21,14:13:45,19,11,1, 11.9,1,1, 16.256, 10527.064, 381.724, 52830.045 24/06/21,14:13:46,00,11,1, 11.8,1,1, 16.254, 10527.060, 381.724, 52830.045 24/06/21,14:13:46,01,11,1, 11.8,1,1, 16.254, 10527.463, 380.960, 52831.023 24/06/21,14:13:46,02,11,1, 11.8,1,1, 16.254, 10527.278, 379.951, 52828.882 24/06/21,14:13:46,03,11,1, 11.8,1,1, 16.254, 10527.195, 381.817, 52830.423 24/06/21,14:13:46,04,11,1, 11.8,1,1, 16.254, 10527.918, 380.413, 52830.978 24/06/21,14:13:46,05,11,1, 11.8,1,1, 16.254, 10527.577, 380.677, 52829.256 24/06/21,14:13:46,06,11,1, 11.8,1,1, 16.254, 10527.730, 381.631, 52831.309 24/06/21,14:13:46,07,11,1, 11.8,1,1, 16.254, 10527.868, 379.795, 52829.789 24/06/21,14:13:46,08,11,1, 11.8,1,1, 16.254, 10527.109, 381.232, 52829.339 24/06/21,14:13:46,09,11,1, 11.8,1,1, 16.254, 10527.381, 380.828, 52830.790 24/06/21,14:13:46,10,11,1, 11.8,1,1, 16.254, 10527.384, 380.074, 52828.919 24/06/21,14:13:46,11,11,1, 11.8,1,1, 16.254, 10527.200, 381.731, 52830.470 24/06/21,14:13:46,12,11,1, 11.8,1,1, 16.254, 10527.949, 380.410, 52830.919 24/06/21,14:13:46,13,11,1, 11.8,1,1, 16.254, 10527.563, 380.738, 52829.309 24/06/21,14:13:46,14,11,1, 11.8,1,1, 16.254, 10527.731, 381.514, 52831.290 24/06/21,14:13:46,15,11,1, 11.8,1,1, 16.254, 10527.803, 379.878, 52829.836 24/06/21,14:13:46,16,11,1, 11.8,1,1, 16.254, 10527.062, 381.176, 52829.251 24/06/21,14:13:46,17,11,1, 11.8,1,1, 16.254, 10527.495, 380.968, 52831.040 24/06/21,14:13:46,18,11,1, 11.8,1,1, 16.254, 10527.344, 380.035, 52828.940 24/06/21,14:13:46,19,11,1, 11.8,1,1, 16.254, 10527.221, 381.823, 52830.489 24/06/21,14:13:47,00,11,1, 11.8,1,1, 16.254, 10527.219, 381.823, 52830.489 24/06/21,14:13:47,01,11,1, 11.8,1,1, 16.254, 10527.524, 380.829, 52831.004 24/06/21,14:13:47,02,11,1, 11.8,1,1, 16.254, 10527.407, 380.206, 52828.938 24/06/21,14:13:47,03,11,1, 11.8,1,1, 16.254, 10527.362, 381.860, 52830.871 24/06/21,14:13:47,04,11,1, 11.8,1,1, 16.254, 10528.061, 380.232, 52830.824 24/06/21,14:13:47,05,11,1, 11.8,1,1, 16.254, 10527.520, 380.809, 52829.240 24/06/21,14:13:47,06,11,1, 11.8,1,1, 16.254, 10527.706, 381.473, 52831.248 24/06/21,14:13:47,07,11,1, 11.8,1,1, 16.254, 10527.620, 379.685, 52829.279 24/06/21,14:13:47,08,11,1, 11.8,1,1, 16.254, 10526.951, 381.440, 52829.452 24/06/21,14:13:47,09,11,1, 11.8,1,1, 16.254, 10527.517, 380.756, 52830.908 24/06/21,14:13:47,10,11,1, 11.8,1,1, 16.254, 10527.486, 380.239, 52828.937 24/06/21,14:13:47,11,11,1, 11.8,1,1, 16.254, 10527.409, 381.902, 52830.917 24/06/21,14:13:47,12,11,1, 11.8,1,1, 16.254, 10528.037, 380.214, 52830.758 24/06/21,14:13:47,13,11,1, 11.8,1,1, 16.254, 10527.524, 380.881, 52829.265 24/06/21,14:13:47,14,11,1, 11.8,1,1, 16.254, 10527.606, 381.280, 52831.255 24/06/21,14:13:47,15,11,1, 11.8,1,1, 16.254, 10527.615, 379.802, 52829.398 24/06/21,14:13:47,16,11,1, 11.8,1,1, 16.254, 10526.940, 381.398, 52829.439 24/06/21,14:13:47,17,11,1, 11.8,1,1, 16.254, 10527.489, 380.741, 52830.982 24/06/21,14:13:47,18,11,1, 11.8,1,1, 16.254, 10527.409, 380.241, 52829.059 24/06/21,14:13:47,19,11,1, 11.8,1,1, 16.254, 10527.406, 381.793, 52830.915 24/06/21,14:13:48,00,11,1, 11.8,1,1, 16.257, 10527.402, 381.793, 52830.915 24/06/21,14:13:48,01,11,1, 11.8,1,1, 16.257, 10527.611, 380.590, 52831.016 24/06/21,14:13:48,02,11,1, 11.8,1,1, 16.257, 10527.498, 380.472, 52829.104 24/06/21,14:13:48,03,11,1, 11.8,1,1, 16.257, 10527.569, 381.711, 52831.220 24/06/21,14:13:48,04,11,1, 11.8,1,1, 16.257, 10528.094, 380.117, 52830.551 24/06/21,14:13:48,05,11,1, 11.8,1,1, 16.257, 10527.382, 380.889, 52829.212 24/06/21,14:13:48,06,11,1, 11.8,1,1, 16.257, 10527.520, 381.222, 52831.188 24/06/21,14:13:48,07,11,1, 11.8,1,1, 16.257, 10527.487, 379.750, 52829.066 24/06/21,14:13:48,08,11,1, 11.8,1,1, 16.257, 10526.960, 381.557, 52829.660 24/06/21,14:13:48,09,11,1, 11.8,1,1, 16.257, 10527.631, 380.670, 52831.024 24/06/21,14:13:48,10,11,1, 11.8,1,1, 16.257, 10527.480, 380.352, 52829.120 24/06/21,14:13:48,11,11,1, 11.8,1,1, 16.257, 10527.607, 381.825, 52831.216 24/06/21,14:13:48,12,11,1, 11.8,1,1, 16.257, 10528.051, 379.948, 52830.401 24/06/21,14:13:48,13,11,1, 11.8,1,1, 16.257, 10527.431, 381.000, 52829.324 24/06/21,14:13:48,14,11,1, 11.8,1,1, 16.257, 10527.518, 381.092, 52831.072 24/06/21,14:13:48,15,11,1, 11.8,1,1, 16.257, 10527.461, 379.800, 52829.067 24/06/21,14:13:48,16,11,1, 11.8,1,1, 16.257, 10526.981, 381.572, 52829.860 24/06/21,14:13:48,17,11,1, 11.8,1,1, 16.257, 10527.633, 380.572, 52830.994 24/06/21,14:13:48,18,11,1, 11.8,1,1, 16.257, 10527.519, 380.465, 52829.184 24/06/21,14:13:48,19,11,1, 11.8,1,1, 16.257, 10527.573, 381.717, 52831.163 24/06/21,14:13:49,00,11,1, 11.9,1,1, 16.260, 10527.569, 381.717, 52831.163 24/06/21,14:13:49,01,11,1, 11.9,1,1, 16.260, 10527.510, 380.483, 52830.950 24/06/21,14:13:49,02,11,1, 11.9,1,1, 16.260, 10527.806, 380.693, 52829.618 24/06/21,14:13:49,03,11,1, 11.9,1,1, 16.260, 10527.438, 381.569, 52830.737 24/06/21,14:13:49,04,11,1, 11.9,1,1, 16.260, 10527.931, 379.978, 52830.626 24/06/21,14:13:49,05,11,1, 11.9,1,1, 16.260, 10527.464, 381.036, 52829.251 24/06/21,14:13:49,06,11,1, 11.9,1,1, 16.260, 10527.227, 380.930, 52830.743 24/06/21,14:13:49,07,11,1, 11.9,1,1, 16.260, 10527.536, 379.988, 52829.526 24/06/21,14:13:49,08,11,1, 11.9,1,1, 16.260, 10527.027, 381.585, 52829.614 24/06/21,14:13:49,09,11,1, 11.9,1,1, 16.260, 10527.574, 380.536, 52831.090 24/06/21,14:13:49,10,11,1, 11.9,1,1, 16.260, 10527.755, 380.631, 52829.583 24/06/21,14:13:49,11,11,1, 11.9,1,1, 16.260, 10527.448, 381.648, 52830.809 24/06/21,14:13:49,12,11,1, 11.9,1,1, 16.260, 10527.885, 379.926, 52830.465 24/06/21,14:13:49,13,11,1, 11.9,1,1, 16.260, 10527.467, 381.091, 52829.279 24/06/21,14:13:49,14,11,1, 11.9,1,1, 16.260, 10527.197, 380.876, 52830.670 24/06/21,14:13:49,15,11,1, 11.9,1,1, 16.260, 10527.526, 379.980, 52829.489 24/06/21,14:13:49,16,11,1, 11.9,1,1, 16.260, 10527.046, 381.659, 52829.746 24/06/21,14:13:49,17,11,1, 11.9,1,1, 16.260, 10527.567, 380.470, 52831.020 24/06/21,14:13:49,18,11,1, 11.9,1,1, 16.260, 10527.816, 380.714, 52829.652 24/06/21,14:13:49,19,11,1, 11.9,1,1, 16.260, 10527.444, 381.571, 52830.741 24/06/21,14:13:50,00,11,1, 11.9,1,1, 16.251, 10527.444, 381.571, 52830.741 24/06/21,14:13:50,01,11,1, 11.9,1,1, 16.251, 10527.681, 380.406, 52831.409 24/06/21,14:13:50,02,11,1, 11.9,1,1, 16.251, 10528.077, 380.819, 52829.570 24/06/21,14:13:50,03,11,1, 11.9,1,1, 16.251, 10527.141, 381.424, 52830.441 24/06/21,14:13:50,04,11,1, 11.9,1,1, 16.251, 10527.988, 379.940, 52830.772 24/06/21,14:13:50,05,11,1, 11.9,1,1, 16.251, 10527.322, 381.138, 52828.814 24/06/21,14:13:50,06,11,1, 11.9,1,1, 16.251, 10526.970, 380.780, 52830.753 24/06/21,14:13:50,07,11,1, 11.9,1,1, 16.251, 10527.803, 380.210, 52829.858 24/06/21,14:13:50,08,11,1, 11.9,1,1, 16.251, 10526.968, 381.577, 52829.458 24/06/21,14:13:50,09,11,1, 11.9,1,1, 16.251, 10527.704, 380.493, 52831.584 24/06/21,14:13:50,10,11,1, 11.9,1,1, 16.251, 10528.021, 380.706, 52829.433 24/06/21,14:13:50,11,11,1, 11.9,1,1, 16.251, 10527.114, 381.427, 52830.503 24/06/21,14:13:50,12,11,1, 11.9,1,1, 16.251, 10528.004, 379.969, 52830.767 24/06/21,14:13:50,13,11,1, 11.9,1,1, 16.251, 10527.297, 381.165, 52828.752 24/06/21,14:13:50,14,11,1, 11.9,1,1, 16.251, 10526.993, 380.840, 52830.855 24/06/21,14:13:50,15,11,1, 11.9,1,1, 16.251, 10527.778, 380.160, 52829.705 24/06/21,14:13:50,16,11,1, 11.9,1,1, 16.251, 10527.023, 381.707, 52829.639 24/06/21,14:13:50,17,11,1, 11.9,1,1, 16.251, 10527.677, 380.403, 52831.499 24/06/21,14:13:50,18,11,1, 11.9,1,1, 16.251, 10528.007, 380.788, 52829.462 24/06/21,14:13:50,19,11,1, 11.9,1,1, 16.251, 10527.182, 381.370, 52830.496 24/06/21,14:13:51,00,11,1, 12.0,1,1, 16.254, 10527.177, 381.370, 52830.496 24/06/21,14:13:51,01,11,1, 12.0,1,1, 16.254, 10527.843, 380.449, 52832.339 24/06/21,14:13:51,02,11,1, 12.0,1,1, 16.254, 10528.294, 380.799, 52829.050 24/06/21,14:13:51,03,11,1, 12.0,1,1, 16.254, 10526.604, 381.240, 52830.144 24/06/21,14:13:51,04,11,1, 12.0,1,1, 16.254, 10528.325, 380.017, 52831.492 24/06/21,14:13:51,05,11,1, 12.0,1,1, 16.254, 10527.081, 381.122, 52827.955 24/06/21,14:13:51,06,11,1, 12.0,1,1, 16.254, 10526.678, 380.762, 52831.136 24/06/21,14:13:51,07,11,1, 12.0,1,1, 16.254, 10528.339, 380.378, 52830.282 24/06/21,14:13:51,08,11,1, 12.0,1,1, 16.254, 10526.577, 381.473, 52828.826 24/06/21,14:13:51,09,11,1, 12.0,1,1, 16.254, 10527.904, 380.484, 52832.396 24/06/21,14:13:51,10,11,1, 12.0,1,1, 16.254, 10528.263, 380.741, 52829.070 24/06/21,14:13:51,11,11,1, 12.0,1,1, 16.254, 10526.541, 381.175, 52830.064 24/06/21,14:13:51,12,11,1, 12.0,1,1, 16.254, 10528.352, 380.037, 52831.462 24/06/21,14:13:51,13,11,1, 12.0,1,1, 16.254, 10527.030, 381.075, 52827.885 24/06/21,14:13:51,14,11,1, 12.0,1,1, 16.254, 10526.718, 380.810, 52831.206 24/06/21,14:13:51,15,11,1, 12.0,1,1, 16.254, 10528.406, 380.360, 52830.185 24/06/21,14:13:51,16,11,1, 12.0,1,1, 16.254, 10526.657, 381.571, 52828.898 24/06/21,14:13:51,17,11,1, 12.0,1,1, 16.254, 10527.910, 380.484, 52832.376 24/06/21,14:13:51,18,11,1, 12.0,1,1, 16.254, 10528.291, 380.789, 52828.999 24/06/21,14:13:51,19,11,1, 12.0,1,1, 16.254, 10526.568, 381.278, 52830.137 24/06/21,14:13:52,00,11,1, 11.9,1,1, 16.251, 10526.559, 381.278, 52830.137 24/06/21,14:13:52,01,11,1, 11.9,1,1, 16.251, 10528.100, 380.417, 52832.417 24/06/21,14:13:52,02,11,1, 11.9,1,1, 16.251, 10528.110, 380.771, 52828.764 24/06/21,14:13:52,03,11,1, 11.9,1,1, 16.251, 10526.528, 381.173, 52830.301 24/06/21,14:13:52,04,11,1, 11.9,1,1, 16.251, 10528.322, 379.992, 52831.254 24/06/21,14:13:52,05,11,1, 11.9,1,1, 16.251, 10526.830, 381.258, 52827.904 24/06/21,14:13:52,06,11,1, 11.9,1,1, 16.251, 10526.848, 380.706, 52831.473 24/06/21,14:13:52,07,11,1, 11.9,1,1, 16.251, 10528.437, 380.448, 52830.122 24/06/21,14:13:52,08,11,1, 11.9,1,1, 16.251, 10526.569, 381.528, 52829.101 24/06/21,14:13:52,09,11,1, 11.9,1,1, 16.251, 10528.048, 380.381, 52832.344 24/06/21,14:13:52,10,11,1, 11.9,1,1, 16.251, 10528.131, 380.832, 52828.800 24/06/21,14:13:52,11,11,1, 11.9,1,1, 16.251, 10526.486, 381.062, 52830.152 24/06/21,14:13:52,12,11,1, 11.9,1,1, 16.251, 10528.326, 380.118, 52831.245 24/06/21,14:13:52,13,11,1, 11.9,1,1, 16.251, 10526.838, 381.131, 52827.869 24/06/21,14:13:52,14,11,1, 11.9,1,1, 16.251, 10526.872, 380.807, 52831.522 24/06/21,14:13:52,15,11,1, 11.9,1,1, 16.251, 10528.440, 380.426, 52830.008 24/06/21,14:13:52,16,11,1, 11.9,1,1, 16.251, 10526.612, 381.551, 52829.142 24/06/21,14:13:52,17,11,1, 11.9,1,1, 16.251, 10528.097, 380.408, 52832.440 24/06/21,14:13:52,18,11,1, 11.9,1,1, 16.251, 10528.070, 380.758, 52828.718 24/06/21,14:13:52,19,11,1, 11.9,1,1, 16.251, 10526.481, 381.138, 52830.382 24/06/21,14:13:53,00,11,1, 11.9,1,1, 16.258, 10526.476, 381.138, 52830.382 24/06/21,14:13:53,01,11,1, 11.9,1,1, 16.258, 10528.149, 380.357, 52832.295 24/06/21,14:13:53,02,11,1, 11.9,1,1, 16.258, 10527.893, 380.782, 52828.530 24/06/21,14:13:53,03,11,1, 11.9,1,1, 16.258, 10526.464, 381.140, 52830.397 24/06/21,14:13:53,04,11,1, 11.9,1,1, 16.258, 10528.269, 380.048, 52830.856 24/06/21,14:13:53,05,11,1, 11.9,1,1, 16.258, 10526.743, 381.283, 52827.964 24/06/21,14:13:53,06,11,1, 11.9,1,1, 16.258, 10527.018, 380.726, 52831.740 24/06/21,14:13:53,07,11,1, 11.9,1,1, 16.258, 10528.416, 380.535, 52829.875 24/06/21,14:13:53,08,11,1, 11.9,1,1, 16.258, 10526.592, 381.526, 52829.361 24/06/21,14:13:53,09,11,1, 11.9,1,1, 16.258, 10528.129, 380.245, 52832.315 24/06/21,14:13:53,10,11,1, 11.9,1,1, 16.258, 10527.901, 380.940, 52828.594 24/06/21,14:13:53,11,11,1, 11.9,1,1, 16.258, 10526.485, 381.012, 52830.381 24/06/21,14:13:53,12,11,1, 11.9,1,1, 16.258, 10528.275, 380.100, 52831.034 24/06/21,14:13:53,13,11,1, 11.9,1,1, 16.258, 10526.694, 381.214, 52827.938 24/06/21,14:13:53,14,11,1, 11.9,1,1, 16.258, 10526.983, 380.769, 52831.791 24/06/21,14:13:53,15,11,1, 11.9,1,1, 16.258, 10528.436, 380.574, 52829.951 24/06/21,14:13:53,16,11,1, 11.9,1,1, 16.258, 10526.586, 381.474, 52829.295 24/06/21,14:13:53,17,11,1, 11.9,1,1, 16.258, 10528.189, 380.312, 52832.259 24/06/21,14:13:53,18,11,1, 11.9,1,1, 16.258, 10527.874, 380.785, 52828.502 24/06/21,14:13:53,19,11,1, 11.9,1,1, 16.258, 10526.440, 381.052, 52830.415 24/06/21,14:13:54,00,11,1, 11.9,1,1, 16.254, 10526.434, 381.052, 52830.415 24/06/21,14:13:54,01,11,1, 11.9,1,1, 16.254, 10528.238, 380.286, 52832.229 24/06/21,14:13:54,02,11,1, 11.9,1,1, 16.254, 10527.688, 380.834, 52828.263 24/06/21,14:13:54,03,11,1, 11.9,1,1, 16.254, 10526.447, 380.992, 52830.532 24/06/21,14:13:54,04,11,1, 11.9,1,1, 16.254, 10528.226, 380.124, 52830.764 24/06/21,14:13:54,05,11,1, 11.9,1,1, 16.254, 10526.608, 381.301, 52828.067 24/06/21,14:13:54,06,11,1, 11.9,1,1, 16.254, 10527.179, 380.734, 52831.969 24/06/21,14:13:54,07,11,1, 11.9,1,1, 16.254, 10528.438, 380.557, 52829.689 24/06/21,14:13:54,08,11,1, 11.9,1,1, 16.254, 10526.604, 381.504, 52829.515 24/06/21,14:13:54,09,11,1, 11.9,1,1, 16.254, 10528.205, 380.166, 52832.115 24/06/21,14:13:54,10,11,1, 11.9,1,1, 16.254, 10527.708, 380.944, 52828.385 24/06/21,14:13:54,11,11,1, 11.9,1,1, 16.254, 10526.431, 380.940, 52830.490 24/06/21,14:13:54,12,11,1, 11.9,1,1, 16.254, 10528.251, 380.109, 52830.755 24/06/21,14:13:54,13,11,1, 11.9,1,1, 16.254, 10526.635, 381.354, 52828.160 24/06/21,14:13:54,14,11,1, 11.9,1,1, 16.254, 10527.166, 380.641, 52831.904 24/06/21,14:13:54,15,11,1, 11.9,1,1, 16.254, 10528.441, 380.628, 52829.766 24/06/21,14:13:54,16,11,1, 11.9,1,1, 16.254, 10526.570, 381.410, 52829.496 24/06/21,14:13:54,17,11,1, 11.9,1,1, 16.254, 10528.278, 380.269, 52832.244 24/06/21,14:13:54,18,11,1, 11.9,1,1, 16.254, 10527.655, 380.853, 52828.287 24/06/21,14:13:54,19,11,1, 11.9,1,1, 16.254, 10526.414, 380.968, 52830.557 24/06/21,14:13:55,00,11,1, 11.9,1,1, 16.254, 10526.409, 380.968, 52830.557 24/06/21,14:13:55,01,11,1, 11.9,1,1, 16.254, 10527.993, 380.006, 52830.946 24/06/21,14:13:55,02,11,1, 11.9,1,1, 16.254, 10527.354, 381.088, 52828.873 24/06/21,14:13:55,03,11,1, 11.9,1,1, 16.254, 10526.843, 380.851, 52830.576 24/06/21,14:13:55,04,11,1, 11.9,1,1, 16.254, 10527.728, 380.116, 52829.822 24/06/21,14:13:55,05,11,1, 11.9,1,1, 16.254, 10526.875, 381.520, 52829.302 24/06/21,14:13:55,06,11,1, 11.9,1,1, 16.254, 10527.444, 380.589, 52831.417 24/06/21,14:13:55,07,11,1, 11.9,1,1, 16.254, 10527.899, 380.605, 52829.538 24/06/21,14:13:55,08,11,1, 11.9,1,1, 16.254, 10527.134, 381.483, 52830.490 24/06/21,14:13:55,09,11,1, 11.9,1,1, 16.254, 10527.922, 379.943, 52830.934 24/06/21,14:13:55,10,11,1, 11.9,1,1, 16.254, 10527.337, 381.017, 52828.910 24/06/21,14:13:55,11,11,1, 11.9,1,1, 16.254, 10526.877, 380.882, 52830.741 24/06/21,14:13:55,12,11,1, 11.9,1,1, 16.254, 10527.697, 380.020, 52829.781 24/06/21,14:13:55,13,11,1, 11.9,1,1, 16.254, 10526.929, 381.624, 52829.401 24/06/21,14:13:55,14,11,1, 11.9,1,1, 16.254, 10527.417, 380.462, 52831.327 24/06/21,14:13:55,15,11,1, 11.9,1,1, 16.254, 10527.955, 380.725, 52829.630 24/06/21,14:13:55,16,11,1, 11.9,1,1, 16.254, 10527.118, 381.465, 52830.558 24/06/21,14:13:55,17,11,1, 11.9,1,1, 16.254, 10527.946, 379.971, 52830.929 24/06/21,14:13:55,18,11,1, 11.9,1,1, 16.254, 10527.359, 381.031, 52828.874 24/06/21,14:13:55,19,11,1, 11.9,1,1, 16.254, 10526.804, 380.841, 52830.644 24/06/21,14:13:56,00,11,1, 11.9,1,1, 16.256, 10526.801, 380.841, 52830.644 24/06/21,14:13:56,01,11,1, 11.9,1,1, 16.256, 10527.891, 379.883, 52830.886 24/06/21,14:13:56,02,11,1, 11.9,1,1, 16.256, 10527.273, 381.114, 52828.831 24/06/21,14:13:56,03,11,1, 11.9,1,1, 16.256, 10526.828, 380.740, 52830.748 24/06/21,14:13:56,04,11,1, 11.9,1,1, 16.256, 10527.732, 380.144, 52829.939 24/06/21,14:13:56,05,11,1, 11.9,1,1, 16.256, 10526.841, 381.529, 52829.437 24/06/21,14:13:56,06,11,1, 11.9,1,1, 16.256, 10527.518, 380.467, 52831.458 24/06/21,14:13:56,07,11,1, 11.9,1,1, 16.256, 10527.918, 380.724, 52829.596 24/06/21,14:13:56,08,11,1, 11.9,1,1, 16.256, 10527.029, 381.374, 52830.456 24/06/21,14:13:56,09,11,1, 11.9,1,1, 16.256, 10527.943, 379.967, 52830.846 24/06/21,14:13:56,10,11,1, 11.9,1,1, 16.256, 10527.195, 381.026, 52828.849 24/06/21,14:13:56,11,11,1, 11.9,1,1, 16.256, 10526.834, 380.861, 52830.778 24/06/21,14:13:56,12,11,1, 11.9,1,1, 16.256, 10527.602, 380.009, 52829.170 24/06/21,14:13:56,13,11,1, 11.9,1,1, 16.256, 10527.049, 381.754, 52830.081 24/06/21,14:13:56,14,11,1, 11.9,1,1, 16.256, 10527.550, 380.323, 52831.003 24/06/21,14:13:56,15,11,1, 11.9,1,1, 16.256, 10527.750, 380.736, 52829.573 24/06/21,14:13:56,16,11,1, 11.9,1,1, 16.256, 10527.360, 381.452, 52830.841 24/06/21,14:13:56,17,11,1, 11.9,1,1, 16.256, 10527.716, 379.794, 52830.251 24/06/21,14:13:56,18,11,1, 11.9,1,1, 16.256, 10527.188, 381.182, 52829.326 24/06/21,14:13:56,19,11,1, 11.9,1,1, 16.256, 10527.057, 380.734, 52830.602 24/06/21,14:13:57,00,11,1, 11.9,1,1, 16.258, 10527.052, 380.734, 52830.602 24/06/21,14:13:57,01,11,1, 11.9,1,1, 16.258, 10527.666, 379.796, 52830.072 24/06/21,14:13:57,02,11,1, 11.9,1,1, 16.258, 10527.084, 381.203, 52829.295 24/06/21,14:13:57,03,11,1, 11.9,1,1, 16.258, 10527.083, 380.735, 52830.664 24/06/21,14:13:57,04,11,1, 11.9,1,1, 16.258, 10527.463, 380.150, 52829.391 24/06/21,14:13:57,05,11,1, 11.9,1,1, 16.258, 10527.091, 381.709, 52830.200 24/06/21,14:13:57,06,11,1, 11.9,1,1, 16.258, 10527.580, 380.289, 52830.945 24/06/21,14:13:57,07,11,1, 11.9,1,1, 16.258, 10527.565, 380.846, 52829.612 24/06/21,14:13:57,08,11,1, 11.9,1,1, 16.258, 10527.556, 381.416, 52831.410 24/06/21,14:13:57,09,11,1, 11.9,1,1, 16.258, 10527.423, 379.766, 52829.748 24/06/21,14:13:57,10,11,1, 11.9,1,1, 16.258, 10527.230, 381.380, 52830.307 24/06/21,14:13:57,11,11,1, 11.9,1,1, 16.258, 10527.439, 380.669, 52830.812 24/06/21,14:13:57,12,11,1, 11.9,1,1, 16.258, 10527.055, 380.098, 52829.329 24/06/21,14:13:57,13,11,1, 11.9,1,1, 16.258, 10527.475, 381.785, 52831.188 24/06/21,14:13:57,14,11,1, 11.9,1,1, 16.258, 10527.536, 380.170, 52830.277 24/06/21,14:13:57,15,11,1, 11.9,1,1, 16.258, 10527.316, 380.911, 52829.973 24/06/21,14:13:57,16,11,1, 11.9,1,1, 16.258, 10527.709, 381.420, 52831.446 24/06/21,14:13:57,17,11,1, 11.9,1,1, 16.258, 10527.281, 379.795, 52829.463 24/06/21,14:13:57,18,11,1, 11.9,1,1, 16.258, 10527.233, 381.450, 52830.433 24/06/21,14:13:57,19,11,1, 11.9,1,1, 16.258, 10527.489, 380.697, 52830.761 24/06/21,14:13:58,00,11,1, 11.9,1,1, 16.256, 10527.486, 380.697, 52830.761 24/06/21,14:13:58,01,11,1, 11.9,1,1, 16.256, 10527.222, 379.762, 52829.401 24/06/21,14:13:58,02,11,1, 11.9,1,1, 16.256, 10527.183, 381.466, 52830.487 24/06/21,14:13:58,03,11,1, 11.9,1,1, 16.256, 10527.427, 380.595, 52830.803 24/06/21,14:13:58,04,11,1, 11.9,1,1, 16.256, 10527.025, 380.230, 52829.316 24/06/21,14:13:58,05,11,1, 11.9,1,1, 16.256, 10527.489, 381.826, 52831.356 24/06/21,14:13:58,06,11,1, 11.9,1,1, 16.256, 10527.536, 380.025, 52830.228 24/06/21,14:13:58,07,11,1, 11.9,1,1, 16.256, 10527.294, 380.933, 52830.045 24/06/21,14:13:58,08,11,1, 11.9,1,1, 16.256, 10527.710, 381.363, 52831.463 24/06/21,14:13:58,09,11,1, 11.9,1,1, 16.256, 10527.196, 379.742, 52829.332 24/06/21,14:13:58,10,11,1, 11.9,1,1, 16.256, 10527.238, 381.490, 52830.465 24/06/21,14:13:58,11,11,1, 11.9,1,1, 16.256, 10527.419, 380.572, 52830.725 24/06/21,14:13:58,12,11,1, 11.9,1,1, 16.256, 10527.051, 380.242, 52829.329 24/06/21,14:13:58,13,11,1, 11.9,1,1, 16.256, 10527.520, 381.789, 52831.313 24/06/21,14:13:58,14,11,1, 11.9,1,1, 16.256, 10527.573, 380.083, 52830.267 24/06/21,14:13:58,15,11,1, 11.9,1,1, 16.256, 10527.230, 380.957, 52830.005 24/06/21,14:13:58,16,11,1, 11.9,1,1, 16.256, 10527.703, 381.362, 52831.425 24/06/21,14:13:58,17,11,1, 11.9,1,1, 16.256, 10527.190, 379.789, 52829.347 24/06/21,14:13:58,18,11,1, 11.9,1,1, 16.256, 10527.200, 381.461, 52830.522 24/06/21,14:13:58,19,11,1, 11.9,1,1, 16.256, 10527.411, 380.562, 52830.781 24/06/21,14:13:59,00,11,1, 11.8,1,1, 16.257, 10527.411, 380.562, 52830.781 24/06/21,14:13:59,01,11,1, 11.8,1,1, 16.257, 10527.126, 379.727, 52829.348 24/06/21,14:13:59,02,11,1, 11.8,1,1, 16.257, 10527.211, 381.513, 52830.611 24/06/21,14:13:59,03,11,1, 11.8,1,1, 16.257, 10527.457, 380.458, 52830.647 24/06/21,14:13:59,04,11,1, 11.8,1,1, 16.257, 10527.088, 380.359, 52829.464 24/06/21,14:13:59,05,11,1, 11.8,1,1, 16.257, 10527.562, 381.738, 52831.560 24/06/21,14:13:59,06,11,1, 11.8,1,1, 16.257, 10527.512, 379.985, 52830.199 24/06/21,14:13:59,07,11,1, 11.8,1,1, 16.257, 10527.248, 381.063, 52830.108 24/06/21,14:13:59,08,11,1, 11.8,1,1, 16.257, 10527.642, 381.134, 52831.326 24/06/21,14:13:59,09,11,1, 11.8,1,1, 16.257, 10527.075, 379.748, 52829.263 24/06/21,14:13:59,10,11,1, 11.8,1,1, 16.257, 10527.179, 381.537, 52830.721 24/06/21,14:13:59,11,11,1, 11.8,1,1, 16.257, 10527.427, 380.477, 52830.691 24/06/21,14:13:59,12,11,1, 11.8,1,1, 16.257, 10527.045, 380.383, 52829.472 24/06/21,14:13:59,13,11,1, 11.8,1,1, 16.257, 10527.646, 381.818, 52831.536 24/06/21,14:13:59,14,11,1, 11.8,1,1, 16.257, 10527.511, 379.994, 52830.084 24/06/21,14:13:59,15,11,1, 11.8,1,1, 16.257, 10527.236, 381.116, 52830.133 24/06/21,14:13:59,16,11,1, 11.8,1,1, 16.257, 10527.623, 381.110, 52831.337 24/06/21,14:13:59,17,11,1, 11.8,1,1, 16.257, 10527.109, 379.750, 52829.173 24/06/21,14:13:59,18,11,1, 11.8,1,1, 16.257, 10527.198, 381.560, 52830.632 24/06/21,14:13:59,19,11,1, 11.8,1,1, 16.257, 10527.441, 380.422, 52830.624 24/06/21,14:14:00,00,11,1, 11.9,1,1, 16.258, 10527.436, 380.422, 52830.624 24/06/21,14:14:00,01,11,1, 11.9,1,1, 16.258, 10526.973, 379.813, 52829.159 24/06/21,14:14:00,02,11,1, 11.9,1,1, 16.258, 10527.246, 381.612, 52830.934 24/06/21,14:14:00,03,11,1, 11.9,1,1, 16.258, 10527.424, 380.346, 52830.395 24/06/21,14:14:00,04,11,1, 11.9,1,1, 16.258, 10527.001, 380.542, 52829.628 24/06/21,14:14:00,05,11,1, 11.9,1,1, 16.258, 10527.697, 381.718, 52831.695 24/06/21,14:14:00,06,11,1, 11.9,1,1, 16.258, 10527.410, 379.864, 52829.761 24/06/21,14:14:00,07,11,1, 11.9,1,1, 16.258, 10527.258, 381.144, 52830.208 24/06/21,14:14:00,08,11,1, 11.9,1,1, 16.258, 10527.317, 380.817, 52830.585 24/06/21,14:14:00,09,11,1, 11.9,1,1, 16.258, 10527.246, 379.861, 52829.407 24/06/21,14:14:00,10,11,1, 11.9,1,1, 16.258, 10526.965, 381.476, 52829.934 24/06/21,14:14:00,11,11,1, 11.9,1,1, 16.258, 10527.279, 380.394, 52830.766 24/06/21,14:14:00,12,11,1, 11.9,1,1, 16.258, 10527.491, 380.509, 52829.561 24/06/21,14:14:00,13,11,1, 11.9,1,1, 16.258, 10527.314, 381.553, 52830.869 24/06/21,14:14:00,14,11,1, 11.9,1,1, 16.258, 10527.648, 379.933, 52830.523 24/06/21,14:14:00,15,11,1, 11.9,1,1, 16.258, 10527.295, 380.966, 52829.384 24/06/21,14:14:00,16,11,1, 11.9,1,1, 16.258, 10527.129, 380.933, 52830.713 24/06/21,14:14:00,17,11,1, 11.9,1,1, 16.258, 10527.350, 379.817, 52829.496 24/06/21,14:14:00,18,11,1, 11.9,1,1, 16.258, 10526.909, 381.532, 52829.747 24/06/21,14:14:00,19,11,1, 11.9,1,1, 16.258, 10527.322, 380.407, 52830.789 24/06/21,14:14:01,00,11,1, 11.9,1,1, 16.251, 10527.319, 380.407, 52830.789 24/06/21,14:14:01,01,11,1, 11.9,1,1, 16.251, 10527.248, 379.932, 52829.367 24/06/21,14:14:01,02,11,1, 11.9,1,1, 16.251, 10526.961, 381.549, 52829.980 24/06/21,14:14:01,03,11,1, 11.9,1,1, 16.251, 10527.414, 380.368, 52830.888 24/06/21,14:14:01,04,11,1, 11.9,1,1, 16.251, 10527.552, 380.606, 52829.574 24/06/21,14:14:01,05,11,1, 11.9,1,1, 16.251, 10527.308, 381.487, 52830.933 24/06/21,14:14:01,06,11,1, 11.9,1,1, 16.251, 10527.575, 379.751, 52830.194 24/06/21,14:14:01,07,11,1, 11.9,1,1, 16.251, 10527.180, 381.119, 52829.479 24/06/21,14:14:01,08,11,1, 11.9,1,1, 16.251, 10526.994, 380.735, 52830.615 24/06/21,14:14:01,09,11,1, 11.9,1,1, 16.251, 10527.219, 379.929, 52829.375 24/06/21,14:14:01,10,11,1, 11.9,1,1, 16.251, 10526.957, 381.654, 52830.100 24/06/21,14:14:01,11,11,1, 11.9,1,1, 16.251, 10527.428, 380.287, 52830.836 24/06/21,14:14:01,12,11,1, 11.9,1,1, 16.251, 10527.551, 380.728, 52829.721 24/06/21,14:14:01,13,11,1, 11.9,1,1, 16.251, 10527.236, 381.410, 52830.711 24/06/21,14:14:01,14,11,1, 11.9,1,1, 16.251, 10527.663, 379.846, 52830.313 24/06/21,14:14:01,15,11,1, 11.9,1,1, 16.251, 10527.124, 381.100, 52829.416 24/06/21,14:14:01,16,11,1, 11.9,1,1, 16.251, 10527.051, 380.790, 52830.688 24/06/21,14:14:01,17,11,1, 11.9,1,1, 16.251, 10527.246, 379.978, 52829.422 24/06/21,14:14:01,18,11,1, 11.9,1,1, 16.251, 10526.993, 381.553, 52830.054 24/06/21,14:14:01,19,11,1, 11.9,1,1, 16.251, 10527.406, 380.371, 52830.889 24/06/21,14:14:02,00,11,1, 11.9,1,1, 16.254, 10527.402, 380.371, 52830.889 24/06/21,14:14:02,01,11,1, 11.9,1,1, 16.254, 10527.295, 380.155, 52829.407 24/06/21,14:14:02,02,11,1, 11.9,1,1, 16.254, 10527.026, 381.609, 52830.288 24/06/21,14:14:02,03,11,1, 11.9,1,1, 16.254, 10527.522, 380.270, 52830.852 24/06/21,14:14:02,04,11,1, 11.9,1,1, 16.254, 10527.494, 380.739, 52829.594 24/06/21,14:14:02,05,11,1, 11.9,1,1, 16.254, 10527.278, 381.282, 52830.896 24/06/21,14:14:02,06,11,1, 11.9,1,1, 16.254, 10527.512, 379.742, 52829.907 24/06/21,14:14:02,07,11,1, 11.9,1,1, 16.254, 10526.963, 381.147, 52829.399 24/06/21,14:14:02,08,11,1, 11.9,1,1, 16.254, 10527.049, 380.651, 52830.687 24/06/21,14:14:02,09,11,1, 11.9,1,1, 16.254, 10527.258, 380.053, 52829.250 24/06/21,14:14:02,10,11,1, 11.9,1,1, 16.254, 10527.079, 381.702, 52830.312 24/06/21,14:14:02,11,11,1, 11.9,1,1, 16.254, 10527.538, 380.117, 52830.751 24/06/21,14:14:02,12,11,1, 11.9,1,1, 16.254, 10527.558, 380.796, 52829.613 24/06/21,14:14:02,13,11,1, 11.9,1,1, 16.254, 10527.294, 381.257, 52830.877 24/06/21,14:14:02,14,11,1, 11.9,1,1, 16.254, 10527.471, 379.701, 52829.862 24/06/21,14:14:02,15,11,1, 11.9,1,1, 16.254, 10527.018, 381.247, 52829.419 24/06/21,14:14:02,16,11,1, 11.9,1,1, 16.254, 10527.009, 380.561, 52830.560 24/06/21,14:14:02,17,11,1, 11.9,1,1, 16.254, 10527.305, 380.175, 52829.383 24/06/21,14:14:02,18,11,1, 11.9,1,1, 16.254, 10527.086, 381.610, 52830.379 24/06/21,14:14:02,19,11,1, 11.9,1,1, 16.254, 10527.577, 380.205, 52830.918 24/06/21,14:14:03,00,11,1, 12.0,1,1, 16.257, 10527.569, 380.205, 52830.918 24/06/21,14:14:03,01,11,1, 12.0,1,1, 16.257, 10527.280, 380.260, 52829.431 24/06/21,14:14:03,02,11,1, 12.0,1,1, 16.257, 10527.172, 381.670, 52830.608 24/06/21,14:14:03,03,11,1, 12.0,1,1, 16.257, 10527.578, 380.014, 52830.713 24/06/21,14:14:03,04,11,1, 12.0,1,1, 16.257, 10527.503, 380.853, 52829.585 24/06/21,14:14:03,05,11,1, 12.0,1,1, 16.257, 10527.229, 380.978, 52830.791 24/06/21,14:14:03,06,11,1, 12.0,1,1, 16.257, 10527.394, 379.780, 52829.729 24/06/21,14:14:03,07,11,1, 12.0,1,1, 16.257, 10526.959, 381.257, 52829.480 24/06/21,14:14:03,08,11,1, 12.0,1,1, 16.257, 10527.098, 380.567, 52830.711 24/06/21,14:14:03,09,11,1, 12.0,1,1, 16.257, 10527.328, 380.242, 52829.463 24/06/21,14:14:03,10,11,1, 12.0,1,1, 16.257, 10527.204, 381.680, 52830.579 24/06/21,14:14:03,11,11,1, 12.0,1,1, 16.257, 10527.665, 380.087, 52830.684 24/06/21,14:14:03,12,11,1, 12.0,1,1, 16.257, 10527.451, 380.782, 52829.410 24/06/21,14:14:03,13,11,1, 12.0,1,1, 16.257, 10527.225, 381.115, 52830.914 24/06/21,14:14:03,14,11,1, 12.0,1,1, 16.257, 10527.313, 379.624, 52829.621 24/06/21,14:14:03,15,11,1, 12.0,1,1, 16.257, 10526.930, 381.373, 52829.583 24/06/21,14:14:03,16,11,1, 12.0,1,1, 16.257, 10527.081, 380.487, 52830.674 24/06/21,14:14:03,17,11,1, 12.0,1,1, 16.257, 10527.315, 380.280, 52829.388 24/06/21,14:14:03,18,11,1, 12.0,1,1, 16.257, 10527.225, 381.634, 52830.677 24/06/21,14:14:03,19,11,1, 12.0,1,1, 16.257, 10527.611, 379.973, 52830.693 24/06/21,14:14:04,00,11,1, 11.9,1,1, 16.258, 10527.602, 379.973, 52830.693 24/06/21,14:14:04,01,11,1, 11.9,1,1, 16.258, 10527.406, 380.361, 52829.452 24/06/21,14:14:04,02,11,1, 11.9,1,1, 16.258, 10527.275, 381.634, 52830.725 24/06/21,14:14:04,03,11,1, 11.9,1,1, 16.258, 10527.683, 379.861, 52830.574 24/06/21,14:14:04,04,11,1, 11.9,1,1, 16.258, 10527.386, 380.967, 52829.583 24/06/21,14:14:04,05,11,1, 11.9,1,1, 16.258, 10527.131, 380.851, 52830.736 24/06/21,14:14:04,06,11,1, 11.9,1,1, 16.258, 10527.277, 379.771, 52829.500 24/06/21,14:14:04,07,11,1, 11.9,1,1, 16.258, 10526.852, 381.350, 52829.621 24/06/21,14:14:04,08,11,1, 11.9,1,1, 16.258, 10527.123, 380.363, 52830.707 24/06/21,14:14:04,09,11,1, 11.9,1,1, 16.258, 10527.408, 380.427, 52829.493 24/06/21,14:14:04,10,11,1, 11.9,1,1, 16.258, 10527.230, 381.528, 52830.699 24/06/21,14:14:04,11,11,1, 11.9,1,1, 16.258, 10527.670, 379.937, 52830.562 24/06/21,14:14:04,12,11,1, 11.9,1,1, 16.258, 10527.346, 380.853, 52829.470 24/06/21,14:14:04,13,11,1, 11.9,1,1, 16.258, 10527.100, 380.991, 52830.796 24/06/21,14:14:04,14,11,1, 11.9,1,1, 16.258, 10527.264, 379.698, 52829.412 24/06/21,14:14:04,15,11,1, 11.9,1,1, 16.258, 10526.847, 381.438, 52829.599 24/06/21,14:14:04,16,11,1, 11.9,1,1, 16.258, 10527.206, 380.396, 52830.836 24/06/21,14:14:04,17,11,1, 11.9,1,1, 16.258, 10527.383, 380.343, 52829.453 24/06/21,14:14:04,18,11,1, 11.9,1,1, 16.258, 10527.297, 381.610, 52830.820 24/06/21,14:14:04,19,11,1, 11.9,1,1, 16.258, 10527.636, 379.862, 52830.501 24/06/21,14:14:05,00,11,1, 11.9,1,1, 16.257, 10527.636, 379.862, 52830.501 24/06/21,14:14:05,01,11,1, 11.9,1,1, 16.257, 10527.480, 380.467, 52829.475 24/06/21,14:14:05,02,11,1, 11.9,1,1, 16.257, 10527.289, 381.527, 52830.831 24/06/21,14:14:05,03,11,1, 11.9,1,1, 16.257, 10527.619, 379.811, 52830.458 24/06/21,14:14:05,04,11,1, 11.9,1,1, 16.257, 10527.281, 380.957, 52829.421 24/06/21,14:14:05,05,11,1, 11.9,1,1, 16.257, 10527.007, 380.835, 52830.692 24/06/21,14:14:05,06,11,1, 11.9,1,1, 16.257, 10527.189, 379.742, 52829.374 24/06/21,14:14:05,07,11,1, 11.9,1,1, 16.257, 10526.916, 381.544, 52829.824 24/06/21,14:14:05,08,11,1, 11.9,1,1, 16.257, 10527.273, 380.331, 52830.806 24/06/21,14:14:05,09,11,1, 11.9,1,1, 16.257, 10527.456, 380.568, 52829.562 24/06/21,14:14:05,10,11,1, 11.9,1,1, 16.257, 10527.266, 381.451, 52830.830 24/06/21,14:14:05,11,11,1, 11.9,1,1, 16.257, 10527.623, 379.862, 52830.468 24/06/21,14:14:05,12,11,1, 11.9,1,1, 16.257, 10527.224, 380.970, 52829.444 24/06/21,14:14:05,13,11,1, 11.9,1,1, 16.257, 10527.050, 380.763, 52830.686 24/06/21,14:14:05,14,11,1, 11.9,1,1, 16.257, 10527.210, 379.870, 52829.374 24/06/21,14:14:05,15,11,1, 11.9,1,1, 16.257, 10526.873, 381.480, 52829.868 24/06/21,14:14:05,16,11,1, 11.9,1,1, 16.257, 10527.279, 380.397, 52830.978 24/06/21,14:14:05,17,11,1, 11.9,1,1, 16.257, 10527.464, 380.485, 52829.499 24/06/21,14:14:05,18,11,1, 11.9,1,1, 16.257, 10527.284, 381.544, 52830.873 24/06/21,14:14:05,19,11,1, 11.9,1,1, 16.257, 10527.627, 379.811, 52830.338 24/06/21,14:14:06,00,11,1, 11.9,1,1, 16.256, 10527.619, 379.811, 52830.338 24/06/21,14:14:06,01,11,1, 11.9,1,1, 16.256, 10527.485, 380.590, 52829.590 24/06/21,14:14:06,02,11,1, 11.9,1,1, 16.256, 10527.284, 381.343, 52830.833 24/06/21,14:14:06,03,11,1, 11.9,1,1, 16.256, 10527.598, 379.795, 52830.213 24/06/21,14:14:06,04,11,1, 11.9,1,1, 16.256, 10527.134, 380.983, 52829.379 24/06/21,14:14:06,05,11,1, 11.9,1,1, 16.256, 10527.039, 380.745, 52830.630 24/06/21,14:14:06,06,11,1, 11.9,1,1, 16.256, 10527.211, 379.839, 52829.381 24/06/21,14:14:06,07,11,1, 11.9,1,1, 16.256, 10526.939, 381.573, 52830.084 24/06/21,14:14:06,08,11,1, 11.9,1,1, 16.256, 10527.402, 380.241, 52830.764 24/06/21,14:14:06,09,11,1, 11.9,1,1, 16.256, 10527.521, 380.598, 52829.567 24/06/21,14:14:06,10,11,1, 11.9,1,1, 16.256, 10527.334, 381.425, 52830.942 24/06/21,14:14:06,11,11,1, 11.9,1,1, 16.256, 10527.559, 379.678, 52830.141 24/06/21,14:14:06,12,11,1, 11.9,1,1, 16.256, 10527.153, 381.057, 52829.446 24/06/21,14:14:06,13,11,1, 11.9,1,1, 16.256, 10526.976, 380.579, 52830.608 24/06/21,14:14:06,14,11,1, 11.9,1,1, 16.256, 10527.200, 379.963, 52829.331 24/06/21,14:14:06,15,11,1, 11.9,1,1, 16.256, 10526.917, 381.579, 52830.021 24/06/21,14:14:06,16,11,1, 11.9,1,1, 16.256, 10527.415, 380.268, 52830.834 24/06/21,14:14:06,17,11,1, 11.9,1,1, 16.256, 10527.553, 380.605, 52829.613 24/06/21,14:14:06,18,11,1, 11.9,1,1, 16.256, 10527.204, 381.367, 52830.850 24/06/21,14:14:06,19,11,1, 11.9,1,1, 16.256, 10527.560, 379.765, 52830.095 24/06/21,14:14:07,00,11,1, 11.9,1,1, 16.254, 10527.552, 379.765, 52830.095 24/06/21,14:14:07,01,11,1, 11.9,1,1, 16.254, 10527.540, 380.785, 52829.602 24/06/21,14:14:07,02,11,1, 11.9,1,1, 16.254, 10527.267, 381.217, 52830.826 24/06/21,14:14:07,03,11,1, 11.9,1,1, 16.254, 10527.482, 379.710, 52830.027 24/06/21,14:14:07,04,11,1, 11.9,1,1, 16.254, 10527.003, 381.086, 52829.303 24/06/21,14:14:07,05,11,1, 11.9,1,1, 16.254, 10526.993, 380.612, 52830.682 24/06/21,14:14:07,06,11,1, 11.9,1,1, 16.254, 10527.227, 380.039, 52829.411 24/06/21,14:14:07,07,11,1, 11.9,1,1, 16.254, 10526.985, 381.568, 52830.214 24/06/21,14:14:07,08,11,1, 11.9,1,1, 16.254, 10527.529, 380.212, 52830.876 24/06/21,14:14:07,09,11,1, 11.9,1,1, 16.254, 10527.483, 380.605, 52829.490 24/06/21,14:14:07,10,11,1, 11.9,1,1, 16.254, 10527.260, 381.282, 52830.916 24/06/21,14:14:07,11,11,1, 11.9,1,1, 16.254, 10527.468, 379.679, 52829.877 24/06/21,14:14:07,12,11,1, 11.9,1,1, 16.254, 10527.035, 381.133, 52829.372 24/06/21,14:14:07,13,11,1, 11.9,1,1, 16.254, 10527.000, 380.614, 52830.679 24/06/21,14:14:07,14,11,1, 11.9,1,1, 16.254, 10527.240, 379.936, 52829.381 24/06/21,14:14:07,15,11,1, 11.9,1,1, 16.254, 10527.048, 381.640, 52830.297 24/06/21,14:14:07,16,11,1, 11.9,1,1, 16.254, 10527.478, 380.114, 52830.734 24/06/21,14:14:07,17,11,1, 11.9,1,1, 16.254, 10527.548, 380.767, 52829.668 24/06/21,14:14:07,18,11,1, 11.9,1,1, 16.254, 10527.295, 381.127, 52830.868 24/06/21,14:14:07,19,11,1, 11.9,1,1, 16.254, 10527.502, 379.694, 52829.956 24/06/21,14:14:08,00,11,1, 11.8,1,1, 16.259, 10527.494, 379.694, 52829.956 24/06/21,14:14:08,01,11,1, 11.8,1,1, 16.259, 10527.521, 380.700, 52829.629 24/06/21,14:14:08,02,11,1, 11.8,1,1, 16.259, 10527.316, 381.169, 52830.893 24/06/21,14:14:08,03,11,1, 11.8,1,1, 16.259, 10527.458, 379.630, 52829.806 24/06/21,14:14:08,04,11,1, 11.8,1,1, 16.259, 10526.991, 381.179, 52829.434 24/06/21,14:14:08,05,11,1, 11.8,1,1, 16.259, 10527.011, 380.446, 52830.625 24/06/21,14:14:08,06,11,1, 11.8,1,1, 16.259, 10527.232, 380.123, 52829.376 24/06/21,14:14:08,07,11,1, 11.8,1,1, 16.259, 10527.067, 381.546, 52830.363 24/06/21,14:14:08,08,11,1, 11.8,1,1, 16.259, 10527.566, 380.119, 52830.779 24/06/21,14:14:08,09,11,1, 11.8,1,1, 16.259, 10527.505, 380.645, 52829.577 24/06/21,14:14:08,10,11,1, 11.8,1,1, 16.259, 10527.305, 381.102, 52830.845 24/06/21,14:14:08,11,11,1, 11.8,1,1, 16.259, 10527.472, 379.625, 52829.807 24/06/21,14:14:08,12,11,1, 11.8,1,1, 16.259, 10526.980, 381.159, 52829.401 24/06/21,14:14:08,13,11,1, 11.8,1,1, 16.259, 10527.035, 380.582, 52830.683 24/06/21,14:14:08,14,11,1, 11.8,1,1, 16.259, 10527.239, 380.027, 52829.281 24/06/21,14:14:08,15,11,1, 11.8,1,1, 16.259, 10527.111, 381.651, 52830.467 24/06/21,14:14:08,16,11,1, 11.8,1,1, 16.259, 10527.585, 380.076, 52830.782 24/06/21,14:14:08,17,11,1, 11.8,1,1, 16.259, 10527.504, 380.666, 52829.553 24/06/21,14:14:08,18,11,1, 11.8,1,1, 16.259, 10527.257, 381.149, 52830.887 24/06/21,14:14:08,19,11,1, 11.8,1,1, 16.259, 10527.397, 379.561, 52829.786 24/06/21,14:14:09,00,11,1, 11.9,1,1, 16.254, 10527.394, 379.561, 52829.786 24/06/21,14:14:09,01,11,1, 11.9,1,1, 16.254, 10527.477, 380.679, 52829.516 24/06/21,14:14:09,02,11,1, 11.9,1,1, 16.254, 10527.265, 381.093, 52830.872 24/06/21,14:14:09,03,11,1, 11.9,1,1, 16.254, 10527.354, 379.589, 52829.634 24/06/21,14:14:09,04,11,1, 11.9,1,1, 16.254, 10526.960, 381.225, 52829.511 24/06/21,14:14:09,05,11,1, 11.9,1,1, 16.254, 10527.033, 380.479, 52830.632 24/06/21,14:14:09,06,11,1, 11.9,1,1, 16.254, 10527.294, 380.185, 52829.330 24/06/21,14:14:09,07,11,1, 11.9,1,1, 16.254, 10527.139, 381.586, 52830.543 24/06/21,14:14:09,08,11,1, 11.9,1,1, 16.254, 10527.577, 380.020, 52830.793 24/06/21,14:14:09,09,11,1, 11.9,1,1, 16.254, 10527.554, 380.777, 52829.645 24/06/21,14:14:09,10,11,1, 11.9,1,1, 16.254, 10527.224, 381.098, 52830.861 24/06/21,14:14:09,11,11,1, 11.9,1,1, 16.254, 10527.409, 379.680, 52829.738 24/06/21,14:14:09,12,11,1, 11.9,1,1, 16.254, 10526.883, 381.140, 52829.369 24/06/21,14:14:09,13,11,1, 11.9,1,1, 16.254, 10527.033, 380.561, 52830.691 24/06/21,14:14:09,14,11,1, 11.9,1,1, 16.254, 10527.279, 380.146, 52829.337 24/06/21,14:14:09,15,11,1, 11.9,1,1, 16.254, 10527.114, 381.581, 52830.475 24/06/21,14:14:09,16,11,1, 11.9,1,1, 16.254, 10527.638, 380.092, 52830.804 24/06/21,14:14:09,17,11,1, 11.9,1,1, 16.254, 10527.460, 380.673, 52829.481 24/06/21,14:14:09,18,11,1, 11.9,1,1, 16.254, 10527.228, 381.128, 52830.854 24/06/21,14:14:09,19,11,1, 11.9,1,1, 16.254, 10527.449, 379.578, 52829.763 24/06/21,14:14:10,00,11,1, 11.9,1,1, 16.253, 10527.444, 379.578, 52829.763 24/06/21,14:14:10,01,11,1, 11.9,1,1, 16.253, 10527.498, 380.687, 52829.574 24/06/21,14:14:10,02,11,1, 11.9,1,1, 16.253, 10527.303, 381.061, 52830.819 24/06/21,14:14:10,03,11,1, 11.9,1,1, 16.253, 10527.391, 379.633, 52829.700 24/06/21,14:14:10,04,11,1, 11.9,1,1, 16.253, 10526.965, 381.203, 52829.428 24/06/21,14:14:10,05,11,1, 11.9,1,1, 16.253, 10527.056, 380.497, 52830.700 24/06/21,14:14:10,06,11,1, 11.9,1,1, 16.253, 10527.352, 380.146, 52829.422 24/06/21,14:14:10,07,11,1, 11.9,1,1, 16.253, 10527.209, 381.607, 52830.527 24/06/21,14:14:10,08,11,1, 11.9,1,1, 16.253, 10527.588, 379.989, 52830.654 24/06/21,14:14:10,09,11,1, 11.9,1,1, 16.253, 10527.523, 380.818, 52829.640 24/06/21,14:14:10,10,11,1, 11.9,1,1, 16.253, 10527.256, 381.014, 52830.725 24/06/21,14:14:10,11,11,1, 11.9,1,1, 16.253, 10527.414, 379.667, 52829.755 24/06/21,14:14:10,12,11,1, 11.9,1,1, 16.253, 10526.983, 381.244, 52829.527 24/06/21,14:14:10,13,11,1, 11.9,1,1, 16.253, 10527.066, 380.455, 52830.624 24/06/21,14:14:10,14,11,1, 11.9,1,1, 16.253, 10527.333, 380.192, 52829.472 24/06/21,14:14:10,15,11,1, 11.9,1,1, 16.253, 10527.165, 381.555, 52830.454 24/06/21,14:14:10,16,11,1, 11.9,1,1, 16.253, 10527.564, 380.048, 52830.773 24/06/21,14:14:10,17,11,1, 11.9,1,1, 16.253, 10527.482, 380.697, 52829.490 24/06/21,14:14:10,18,11,1, 11.9,1,1, 16.253, 10527.215, 381.082, 52830.814 24/06/21,14:14:10,19,11,1, 11.9,1,1, 16.253, 10527.430, 379.637, 52829.728 24/06/21,14:14:11,00,11,1, 11.8,1,1, 16.251, 10527.427, 379.637, 52829.728 24/06/21,14:14:11,01,11,1, 11.8,1,1, 16.251, 10527.575, 380.794, 52829.586 24/06/21,14:14:11,02,11,1, 11.8,1,1, 16.251, 10527.185, 380.994, 52830.776 24/06/21,14:14:11,03,11,1, 11.8,1,1, 16.251, 10527.395, 379.692, 52829.691 24/06/21,14:14:11,04,11,1, 11.8,1,1, 16.251, 10526.973, 381.182, 52829.407 24/06/21,14:14:11,05,11,1, 11.8,1,1, 16.251, 10527.070, 380.513, 52830.626 24/06/21,14:14:11,06,11,1, 11.8,1,1, 16.251, 10527.372, 380.155, 52829.412 24/06/21,14:14:11,07,11,1, 11.8,1,1, 16.251, 10527.218, 381.602, 52830.525 24/06/21,14:14:11,08,11,1, 11.8,1,1, 16.251, 10527.610, 379.998, 52830.756 24/06/21,14:14:11,09,11,1, 11.8,1,1, 16.251, 10527.569, 380.754, 52829.595 24/06/21,14:14:11,10,11,1, 11.8,1,1, 16.251, 10527.231, 381.067, 52830.704 24/06/21,14:14:11,11,11,1, 11.8,1,1, 16.251, 10527.415, 379.627, 52829.559 24/06/21,14:14:11,12,11,1, 11.8,1,1, 16.251, 10527.008, 381.262, 52829.500 24/06/21,14:14:11,13,11,1, 11.8,1,1, 16.251, 10527.085, 380.444, 52830.592 24/06/21,14:14:11,14,11,1, 11.8,1,1, 16.251, 10527.358, 380.222, 52829.454 24/06/21,14:14:11,15,11,1, 11.8,1,1, 16.251, 10527.163, 381.567, 52830.495 24/06/21,14:14:11,16,11,1, 11.8,1,1, 16.251, 10527.622, 380.015, 52830.744 24/06/21,14:14:11,17,11,1, 11.8,1,1, 16.251, 10527.523, 380.815, 52829.562 24/06/21,14:14:11,18,11,1, 11.8,1,1, 16.251, 10527.190, 380.985, 52830.699 24/06/21,14:14:11,19,11,1, 11.8,1,1, 16.251, 10527.425, 379.715, 52829.763 24/06/21,14:14:12,00,11,1, 12.0,1,1, 16.259, 10527.419, 379.715, 52829.763 24/06/21,14:14:12,01,11,1, 12.0,1,1, 16.259, 10527.535, 380.824, 52829.572 24/06/21,14:14:12,02,11,1, 12.0,1,1, 16.259, 10527.240, 380.892, 52830.670 24/06/21,14:14:12,03,11,1, 12.0,1,1, 16.259, 10527.411, 379.687, 52829.718 24/06/21,14:14:12,04,11,1, 12.0,1,1, 16.259, 10526.995, 381.202, 52829.489 24/06/21,14:14:12,05,11,1, 12.0,1,1, 16.259, 10527.073, 380.487, 52830.675 24/06/21,14:14:12,06,11,1, 12.0,1,1, 16.259, 10527.411, 380.218, 52829.518 24/06/21,14:14:12,07,11,1, 12.0,1,1, 16.259, 10527.211, 381.516, 52830.517 24/06/21,14:14:12,08,11,1, 12.0,1,1, 16.259, 10527.660, 380.065, 52830.872 24/06/21,14:14:12,09,11,1, 12.0,1,1, 16.259, 10527.511, 380.714, 52829.513 24/06/21,14:14:12,10,11,1, 12.0,1,1, 16.259, 10527.264, 381.046, 52830.704 24/06/21,14:14:12,11,11,1, 12.0,1,1, 16.259, 10527.390, 379.620, 52829.644 24/06/21,14:14:12,12,11,1, 12.0,1,1, 16.259, 10526.982, 381.276, 52829.483 24/06/21,14:14:12,13,11,1, 12.0,1,1, 16.259, 10527.100, 380.417, 52830.686 24/06/21,14:14:12,14,11,1, 12.0,1,1, 16.259, 10527.379, 380.209, 52829.466 24/06/21,14:14:12,15,11,1, 12.0,1,1, 16.259, 10527.231, 381.637, 52830.559 24/06/21,14:14:12,16,11,1, 12.0,1,1, 16.259, 10527.653, 379.957, 52830.637 24/06/21,14:14:12,17,11,1, 12.0,1,1, 16.259, 10527.544, 380.843, 52829.578 24/06/21,14:14:12,18,11,1, 12.0,1,1, 16.259, 10527.242, 380.965, 52830.725 24/06/21,14:14:12,19,11,1, 12.0,1,1, 16.259, 10527.457, 379.675, 52829.680 24/06/21,14:14:13,00,11,1, 11.9,1,1, 16.254, 10527.452, 379.675, 52829.680 24/06/21,14:14:13,01,11,1, 11.9,1,1, 16.254, 10527.265, 380.784, 52829.326 24/06/21,14:14:13,02,11,1, 11.9,1,1, 16.254, 10527.455, 381.093, 52831.255 24/06/21,14:14:13,03,11,1, 11.9,1,1, 16.254, 10527.373, 379.492, 52829.095 24/06/21,14:14:13,04,11,1, 11.9,1,1, 16.254, 10526.776, 381.348, 52829.557 24/06/21,14:14:13,05,11,1, 11.9,1,1, 16.254, 10527.328, 380.435, 52830.821 24/06/21,14:14:13,06,11,1, 11.9,1,1, 16.254, 10527.182, 380.210, 52828.957 24/06/21,14:14:13,07,11,1, 11.9,1,1, 16.254, 10527.219, 381.639, 52830.991 24/06/21,14:14:13,08,11,1, 11.9,1,1, 16.254, 10527.891, 380.059, 52830.667 24/06/21,14:14:13,09,11,1, 11.9,1,1, 16.254, 10527.271, 380.743, 52829.286 24/06/21,14:14:13,10,11,1, 11.9,1,1, 16.254, 10527.460, 381.078, 52831.228 24/06/21,14:14:13,11,11,1, 11.9,1,1, 16.254, 10527.365, 379.652, 52829.165 24/06/21,14:14:13,12,11,1, 11.9,1,1, 16.254, 10526.763, 381.224, 52829.578 24/06/21,14:14:13,13,11,1, 11.9,1,1, 16.254, 10527.375, 380.552, 52830.947 24/06/21,14:14:13,14,11,1, 11.9,1,1, 16.254, 10527.179, 380.080, 52828.881 24/06/21,14:14:13,15,11,1, 11.9,1,1, 16.254, 10527.193, 381.713, 52830.995 24/06/21,14:14:13,16,11,1, 11.9,1,1, 16.254, 10527.887, 379.922, 52830.560 24/06/21,14:14:13,17,11,1, 11.9,1,1, 16.254, 10527.273, 380.786, 52829.308 24/06/21,14:14:13,18,11,1, 11.9,1,1, 16.254, 10527.487, 381.100, 52831.296 24/06/21,14:14:13,19,11,1, 11.9,1,1, 16.254, 10527.368, 379.549, 52829.121 24/06/21,14:14:14,00,11,1, 12.0,1,1, 16.253, 10527.360, 379.549, 52829.121 24/06/21,14:14:14,01,11,1, 12.0,1,1, 16.253, 10527.234, 380.783, 52829.211 24/06/21,14:14:14,02,11,1, 12.0,1,1, 16.253, 10527.429, 381.139, 52831.284 24/06/21,14:14:14,03,11,1, 12.0,1,1, 16.253, 10527.380, 379.524, 52829.114 24/06/21,14:14:14,04,11,1, 12.0,1,1, 16.253, 10526.800, 381.302, 52829.581 24/06/21,14:14:14,05,11,1, 12.0,1,1, 16.253, 10527.384, 380.438, 52830.934 24/06/21,14:14:14,06,11,1, 12.0,1,1, 16.253, 10527.251, 380.179, 52828.864 24/06/21,14:14:14,07,11,1, 12.0,1,1, 16.253, 10527.305, 381.691, 52831.054 24/06/21,14:14:14,08,11,1, 12.0,1,1, 16.253, 10527.841, 379.916, 52830.596 24/06/21,14:14:14,09,11,1, 12.0,1,1, 16.253, 10527.319, 380.806, 52829.272 24/06/21,14:14:14,10,11,1, 12.0,1,1, 16.253, 10527.421, 381.009, 52831.147 24/06/21,14:14:14,11,11,1, 12.0,1,1, 16.253, 10527.386, 379.630, 52829.206 24/06/21,14:14:14,12,11,1, 12.0,1,1, 16.253, 10526.777, 381.252, 52829.578 24/06/21,14:14:14,13,11,1, 12.0,1,1, 16.253, 10527.425, 380.478, 52830.929 24/06/21,14:14:14,14,11,1, 12.0,1,1, 16.253, 10527.262, 380.167, 52828.952 24/06/21,14:14:14,15,11,1, 12.0,1,1, 16.253, 10527.266, 381.649, 52831.020 24/06/21,14:14:14,16,11,1, 12.0,1,1, 16.253, 10527.885, 380.003, 52830.542 24/06/21,14:14:14,17,11,1, 12.0,1,1, 16.253, 10527.263, 380.728, 52829.206 24/06/21,14:14:14,18,11,1, 12.0,1,1, 16.253, 10527.422, 381.113, 52831.245 24/06/21,14:14:14,19,11,1, 12.0,1,1, 16.253, 10527.433, 379.531, 52829.065 24/06/21,14:14:15,00,11,1, 11.9,1,1, 16.254, 10527.427, 379.531, 52829.065 24/06/21,14:14:15,01,11,1, 11.9,1,1, 16.254, 10527.225, 380.752, 52829.206 24/06/21,14:14:15,02,11,1, 11.9,1,1, 16.254, 10527.422, 381.120, 52831.232 24/06/21,14:14:15,03,11,1, 11.9,1,1, 16.254, 10527.396, 379.668, 52829.061 24/06/21,14:14:15,04,11,1, 11.9,1,1, 16.254, 10526.784, 381.360, 52829.651 24/06/21,14:14:15,05,11,1, 11.9,1,1, 16.254, 10527.432, 380.516, 52830.914 24/06/21,14:14:15,06,11,1, 11.9,1,1, 16.254, 10527.124, 380.125, 52828.276 24/06/21,14:14:15,07,11,1, 11.9,1,1, 16.254, 10527.321, 381.827, 52831.586 24/06/21,14:14:15,08,11,1, 11.9,1,1, 16.254, 10528.082, 379.901, 52830.319 24/06/21,14:14:15,09,11,1, 11.9,1,1, 16.254, 10526.948, 380.850, 52829.011 24/06/21,14:14:15,10,11,1, 11.9,1,1, 16.254, 10527.696, 381.127, 52831.749 24/06/21,14:14:15,11,11,1, 11.9,1,1, 16.254, 10527.262, 379.634, 52829.119 24/06/21,14:14:15,12,11,1, 11.9,1,1, 16.254, 10526.795, 381.355, 52829.737 24/06/21,14:14:15,13,11,1, 11.9,1,1, 16.254, 10527.442, 380.421, 52830.881 24/06/21,14:14:15,14,11,1, 11.9,1,1, 16.254, 10527.280, 380.300, 52828.987 24/06/21,14:14:15,15,11,1, 11.9,1,1, 16.254, 10527.282, 381.661, 52830.983 24/06/21,14:14:15,16,11,1, 11.9,1,1, 16.254, 10527.909, 379.963, 52830.448 24/06/21,14:14:15,17,11,1, 11.9,1,1, 16.254, 10527.215, 380.757, 52829.159 24/06/21,14:14:15,18,11,1, 11.9,1,1, 16.254, 10527.447, 381.079, 52831.197 24/06/21,14:14:15,19,11,1, 11.9,1,1, 16.254, 10527.413, 379.637, 52829.071 24/06/21,14:14:16,00,11,1, 11.9,1,1, 16.254, 10527.411, 379.637, 52829.071 24/06/21,14:14:16,01,11,1, 11.9,1,1, 16.254, 10527.287, 380.905, 52829.252 24/06/21,14:14:16,02,11,1, 11.9,1,1, 16.254, 10527.461, 380.985, 52831.131 24/06/21,14:14:16,03,11,1, 11.9,1,1, 16.254, 10527.395, 379.676, 52829.072 24/06/21,14:14:16,04,11,1, 11.9,1,1, 16.254, 10526.813, 381.320, 52829.712 24/06/21,14:14:16,05,11,1, 11.9,1,1, 16.254, 10527.484, 380.532, 52830.956 24/06/21,14:14:16,06,11,1, 11.9,1,1, 16.254, 10527.324, 380.232, 52828.957 24/06/21,14:14:16,07,11,1, 11.9,1,1, 16.254, 10527.380, 381.716, 52831.095 24/06/21,14:14:16,08,11,1, 11.9,1,1, 16.254, 10527.924, 379.967, 52830.480 24/06/21,14:14:16,09,11,1, 11.9,1,1, 16.254, 10527.246, 380.834, 52829.251 24/06/21,14:14:16,10,11,1, 11.9,1,1, 16.254, 10527.489, 381.061, 52831.245 24/06/21,14:14:16,11,11,1, 11.9,1,1, 16.254, 10527.375, 379.605, 52828.939 24/06/21,14:14:16,12,11,1, 11.9,1,1, 16.254, 10526.812, 381.498, 52829.781 24/06/21,14:14:16,13,11,1, 11.9,1,1, 16.254, 10527.481, 380.427, 52830.887 24/06/21,14:14:16,14,11,1, 11.9,1,1, 16.254, 10527.237, 380.319, 52829.006 24/06/21,14:14:16,15,11,1, 11.9,1,1, 16.254, 10527.437, 381.743, 52831.187 24/06/21,14:14:16,16,11,1, 11.9,1,1, 16.254, 10527.916, 379.899, 52830.372 24/06/21,14:14:16,17,11,1, 11.9,1,1, 16.254, 10527.287, 380.954, 52829.323 24/06/21,14:14:16,18,11,1, 11.9,1,1, 16.254, 10527.454, 381.025, 52831.127 24/06/21,14:14:16,19,11,1, 11.9,1,1, 16.254, 10527.406, 379.727, 52829.022 24/06/21,14:14:17,00,11,1, 11.9,1,1, 16.251, 10527.402, 379.727, 52829.022 24/06/21,14:14:17,01,11,1, 11.9,1,1, 16.251, 10527.551, 381.010, 52829.530 24/06/21,14:14:17,02,11,1, 11.9,1,1, 16.251, 10527.230, 380.914, 52830.600 24/06/21,14:14:17,03,11,1, 11.9,1,1, 16.251, 10527.406, 379.761, 52829.572 24/06/21,14:14:17,04,11,1, 11.9,1,1, 16.251, 10526.972, 381.456, 52829.533 24/06/21,14:14:17,05,11,1, 11.9,1,1, 16.251, 10527.213, 380.450, 52830.655 24/06/21,14:14:17,06,11,1, 11.9,1,1, 16.251, 10527.586, 380.469, 52829.595 24/06/21,14:14:17,07,11,1, 11.9,1,1, 16.251, 10527.328, 381.561, 52830.574 24/06/21,14:14:17,08,11,1, 11.9,1,1, 16.251, 10527.797, 380.027, 52830.677 24/06/21,14:14:17,09,11,1, 11.9,1,1, 16.251, 10527.528, 380.867, 52829.389 24/06/21,14:14:17,10,11,1, 11.9,1,1, 16.251, 10527.225, 381.019, 52830.698 24/06/21,14:14:17,11,11,1, 11.9,1,1, 16.251, 10527.398, 379.783, 52829.527 24/06/21,14:14:17,12,11,1, 11.9,1,1, 16.251, 10527.006, 381.431, 52829.566 24/06/21,14:14:17,13,11,1, 11.9,1,1, 16.251, 10527.282, 380.478, 52830.683 24/06/21,14:14:17,14,11,1, 11.9,1,1, 16.251, 10527.539, 380.373, 52829.552 24/06/21,14:14:17,15,11,1, 11.9,1,1, 16.251, 10527.366, 381.663, 52830.723 24/06/21,14:14:17,16,11,1, 11.9,1,1, 16.251, 10527.762, 379.949, 52830.500 24/06/21,14:14:17,17,11,1, 11.9,1,1, 16.251, 10527.530, 380.995, 52829.551 24/06/21,14:14:17,18,11,1, 11.9,1,1, 16.251, 10527.278, 380.938, 52830.660 24/06/21,14:14:17,19,11,1, 11.9,1,1, 16.251, 10527.385, 379.821, 52829.532 24/06/21,14:14:18,00,10,1, 11.9,1,1, 16.251, 10527.377, 379.821, 52829.532 24/06/21,14:14:18,01,10,1, 11.9,1,1, 16.251, 10528.212, 381.019, 52830.029 24/06/21,14:14:18,02,10,1, 11.9,1,1, 16.251, 10526.608, 380.779, 52829.337 24/06/21,14:14:18,03,10,1, 11.9,1,1, 16.251, 10527.490, 379.999, 52830.661 24/06/21,14:14:18,04,10,1, 11.9,1,1, 16.251, 10527.478, 381.456, 52829.205 24/06/21,14:14:18,05,10,1, 11.9,1,1, 16.251, 10526.558, 380.328, 52830.071 24/06/21,14:14:18,06,10,1, 11.9,1,1, 16.251, 10528.213, 380.713, 52830.894 24/06/21,14:14:18,07,10,1, 11.9,1,1, 16.251, 10527.290, 381.410, 52829.465 24/06/21,14:14:18,08,10,1, 11.9,1,1, 16.251, 10527.336, 380.061, 52830.921 24/06/21,14:14:18,09,10,1, 11.9,1,1, 16.251, 10528.215, 381.004, 52829.999 24/06/21,14:14:18,10,10,1, 11.9,1,1, 16.251, 10526.638, 380.767, 52829.262 24/06/21,14:14:18,11,10,1, 11.9,1,1, 16.251, 10527.507, 380.085, 52830.624 24/06/21,14:14:18,12,10,1, 11.9,1,1, 16.251, 10527.441, 381.353, 52829.170 24/06/21,14:14:18,13,10,1, 11.9,1,1, 16.251, 10526.622, 380.476, 52830.208 24/06/21,14:14:18,14,10,1, 11.9,1,1, 16.251, 10528.163, 380.613, 52830.803 24/06/21,14:14:18,15,10,1, 11.9,1,1, 16.251, 10527.292, 381.491, 52829.487 24/06/21,14:14:18,16,10,1, 11.9,1,1, 16.251, 10527.357, 379.981, 52830.869 24/06/21,14:14:18,17,10,1, 11.9,1,1, 16.251, 10528.178, 381.076, 52830.039 24/06/21,14:14:18,18,10,1, 11.9,1,1, 16.251, 10526.644, 380.773, 52829.299 24/06/21,14:14:18,19,10,1, 11.9,1,1, 16.251, 10527.486, 379.985, 52830.606 24/06/21,14:14:19,00,11,1, 11.9,1,1, 16.253, 10527.486, 379.985, 52830.606 24/06/21,14:14:19,01,11,1, 11.9,1,1, 16.253, 10528.177, 381.026, 52829.904 24/06/21,14:14:19,02,11,1, 11.9,1,1, 16.253, 10526.639, 380.816, 52829.401 24/06/21,14:14:19,03,11,1, 11.9,1,1, 16.253, 10527.570, 380.026, 52830.671 24/06/21,14:14:19,04,11,1, 11.9,1,1, 16.253, 10527.440, 381.530, 52829.277 24/06/21,14:14:19,05,11,1, 11.9,1,1, 16.253, 10526.685, 380.395, 52830.185 24/06/21,14:14:19,06,11,1, 11.9,1,1, 16.253, 10528.237, 380.772, 52830.825 24/06/21,14:14:19,07,11,1, 11.9,1,1, 16.253, 10527.308, 381.515, 52829.511 24/06/21,14:14:19,08,11,1, 11.9,1,1, 16.253, 10527.371, 380.039, 52830.943 24/06/21,14:14:19,09,11,1, 11.9,1,1, 16.253, 10528.192, 381.204, 52830.057 24/06/21,14:14:19,10,11,1, 11.9,1,1, 16.253, 10526.599, 380.697, 52829.262 24/06/21,14:14:19,11,11,1, 11.9,1,1, 16.253, 10527.548, 380.167, 52830.661 24/06/21,14:14:19,12,11,1, 11.9,1,1, 16.253, 10527.450, 381.447, 52829.196 24/06/21,14:14:19,13,11,1, 11.9,1,1, 16.253, 10526.740, 380.441, 52830.246 24/06/21,14:14:19,14,11,1, 11.9,1,1, 16.253, 10528.240, 380.786, 52830.869 24/06/21,14:14:19,15,11,1, 11.9,1,1, 16.253, 10527.287, 381.406, 52829.501 24/06/21,14:14:19,16,11,1, 11.9,1,1, 16.253, 10527.438, 380.073, 52830.992 24/06/21,14:14:19,17,11,1, 11.9,1,1, 16.253, 10528.152, 381.073, 52830.006 24/06/21,14:14:19,18,11,1, 11.9,1,1, 16.253, 10526.604, 380.862, 52829.425 24/06/21,14:14:19,19,11,1, 11.9,1,1, 16.253, 10527.542, 380.044, 52830.632 24/06/21,14:14:20,00,10,1, 11.9,1,1, 16.256, 10527.536, 380.044, 52830.632 24/06/21,14:14:20,01,10,1, 11.9,1,1, 16.256, 10528.101, 381.124, 52829.783 24/06/21,14:14:20,02,10,1, 11.9,1,1, 16.256, 10526.594, 380.820, 52829.419 24/06/21,14:14:20,03,10,1, 11.9,1,1, 16.256, 10527.564, 380.152, 52830.690 24/06/21,14:14:20,04,10,1, 11.9,1,1, 16.256, 10527.474, 381.555, 52829.267 24/06/21,14:14:20,05,10,1, 11.9,1,1, 16.256, 10526.736, 380.425, 52830.275 24/06/21,14:14:20,06,10,1, 11.9,1,1, 16.256, 10528.294, 380.789, 52830.829 24/06/21,14:14:20,07,10,1, 11.9,1,1, 16.256, 10527.282, 381.508, 52829.574 24/06/21,14:14:20,08,10,1, 11.9,1,1, 16.256, 10527.420, 380.061, 52830.933 24/06/21,14:14:20,09,10,1, 11.9,1,1, 16.256, 10528.174, 381.237, 52829.917 24/06/21,14:14:20,10,10,1, 11.9,1,1, 16.256, 10526.583, 380.721, 52829.369 24/06/21,14:14:20,11,10,1, 11.9,1,1, 16.256, 10527.529, 380.245, 52830.641 24/06/21,14:14:20,12,10,1, 11.9,1,1, 16.256, 10527.457, 381.536, 52829.233 24/06/21,14:14:20,13,10,1, 11.9,1,1, 16.256, 10526.723, 380.458, 52830.299 24/06/21,14:14:20,14,10,1, 11.9,1,1, 16.256, 10528.316, 380.907, 52830.887 24/06/21,14:14:20,15,10,1, 11.9,1,1, 16.256, 10527.297, 381.406, 52829.469 24/06/21,14:14:20,16,10,1, 11.9,1,1, 16.256, 10527.395, 380.162, 52830.908 24/06/21,14:14:20,17,10,1, 11.9,1,1, 16.256, 10528.107, 381.128, 52829.868 24/06/21,14:14:20,18,10,1, 11.9,1,1, 16.256, 10526.560, 380.826, 52829.429 24/06/21,14:14:20,19,10,1, 11.9,1,1, 16.256, 10527.575, 380.158, 52830.610 24/06/21,14:14:21,00,10,1, 11.9,1,1, 16.257, 10527.569, 380.158, 52830.610 24/06/21,14:14:21,01,10,1, 11.9,1,1, 16.257, 10528.104, 381.165, 52829.848 24/06/21,14:14:21,02,10,1, 11.9,1,1, 16.257, 10526.567, 380.797, 52829.410 24/06/21,14:14:21,03,10,1, 11.9,1,1, 16.257, 10527.635, 380.296, 52830.720 24/06/21,14:14:21,04,10,1, 11.9,1,1, 16.257, 10527.490, 381.568, 52829.182 24/06/21,14:14:21,05,10,1, 11.9,1,1, 16.257, 10526.769, 380.596, 52830.425 24/06/21,14:14:21,06,10,1, 11.9,1,1, 16.257, 10528.350, 380.887, 52830.867 24/06/21,14:14:21,07,10,1, 11.9,1,1, 16.257, 10527.309, 381.504, 52829.585 24/06/21,14:14:21,08,10,1, 11.9,1,1, 16.257, 10527.404, 380.080, 52831.050 24/06/21,14:14:21,09,10,1, 11.9,1,1, 16.257, 10528.116, 381.242, 52829.845 24/06/21,14:14:21,10,10,1, 11.9,1,1, 16.257, 10526.599, 380.792, 52829.275 24/06/21,14:14:21,11,10,1, 11.9,1,1, 16.257, 10527.599, 380.257, 52830.720 24/06/21,14:14:21,12,10,1, 11.9,1,1, 16.257, 10527.447, 381.663, 52829.305 24/06/21,14:14:21,13,10,1, 11.9,1,1, 16.257, 10526.771, 380.465, 52830.231 24/06/21,14:14:21,14,10,1, 11.9,1,1, 16.257, 10528.326, 381.005, 52830.890 24/06/21,14:14:21,15,10,1, 11.9,1,1, 16.257, 10527.283, 381.427, 52829.466 24/06/21,14:14:21,16,10,1, 11.9,1,1, 16.257, 10527.461, 380.145, 52830.909 24/06/21,14:14:21,17,10,1, 11.9,1,1, 16.257, 10528.066, 381.202, 52829.782 24/06/21,14:14:21,18,10,1, 11.9,1,1, 16.257, 10526.549, 380.810, 52829.384 24/06/21,14:14:21,19,10,1, 11.9,1,1, 16.257, 10527.585, 380.278, 52830.765 24/06/21,14:14:22,00,10,1, 11.9,1,1, 16.251, 10527.577, 380.278, 52830.765 24/06/21,14:14:22,01,10,1, 11.9,1,1, 16.251, 10528.132, 381.308, 52829.887 24/06/21,14:14:22,02,10,1, 11.9,1,1, 16.251, 10526.558, 380.759, 52829.326 24/06/21,14:14:22,03,10,1, 11.9,1,1, 16.251, 10527.614, 380.360, 52830.663 24/06/21,14:14:22,04,10,1, 11.9,1,1, 16.251, 10527.488, 381.593, 52829.323 24/06/21,14:14:22,05,10,1, 11.9,1,1, 16.251, 10526.833, 380.571, 52830.388 24/06/21,14:14:22,06,10,1, 11.9,1,1, 16.251, 10528.323, 380.927, 52830.796 24/06/21,14:14:22,07,10,1, 11.9,1,1, 16.251, 10527.301, 381.556, 52829.528 24/06/21,14:14:22,08,10,1, 11.9,1,1, 16.251, 10527.426, 380.184, 52830.981 24/06/21,14:14:22,09,10,1, 11.9,1,1, 16.251, 10528.083, 381.242, 52829.841 24/06/21,14:14:22,10,10,1, 11.9,1,1, 16.251, 10526.530, 380.907, 52829.488 24/06/21,14:14:22,11,10,1, 11.9,1,1, 16.251, 10527.607, 380.286, 52830.678 24/06/21,14:14:22,12,10,1, 11.9,1,1, 16.251, 10527.487, 381.681, 52829.454 24/06/21,14:14:22,13,10,1, 11.9,1,1, 16.251, 10526.825, 380.516, 52830.374 24/06/21,14:14:22,14,10,1, 11.9,1,1, 16.251, 10528.317, 381.016, 52830.923 24/06/21,14:14:22,15,10,1, 11.9,1,1, 16.251, 10527.220, 381.486, 52829.533 24/06/21,14:14:22,16,10,1, 11.9,1,1, 16.251, 10527.417, 380.165, 52830.897 24/06/21,14:14:22,17,10,1, 11.9,1,1, 16.251, 10528.061, 381.328, 52829.894 24/06/21,14:14:22,18,10,1, 11.9,1,1, 16.251, 10526.525, 380.806, 52829.394 24/06/21,14:14:22,19,10,1, 11.9,1,1, 16.251, 10527.576, 380.409, 52830.759 24/06/21,14:14:23,00,10,1, 11.9,1,1, 16.254, 10527.569, 380.409, 52830.759 24/06/21,14:14:23,01,10,1, 11.9,1,1, 16.254, 10528.158, 381.343, 52829.535 24/06/21,14:14:23,02,10,1, 11.9,1,1, 16.254, 10526.293, 380.848, 52829.356 24/06/21,14:14:23,03,10,1, 11.9,1,1, 16.254, 10527.936, 380.467, 52831.224 24/06/21,14:14:23,04,10,1, 11.9,1,1, 16.254, 10527.313, 381.592, 52828.793 24/06/21,14:14:23,05,10,1, 11.9,1,1, 16.254, 10526.763, 380.601, 52830.733 24/06/21,14:14:23,06,10,1, 11.9,1,1, 16.254, 10528.587, 381.061, 52830.877 24/06/21,14:14:23,07,10,1, 11.9,1,1, 16.254, 10526.983, 381.443, 52829.121 24/06/21,14:14:23,08,10,1, 11.9,1,1, 16.254, 10527.618, 380.325, 52831.546 24/06/21,14:14:23,09,10,1, 11.9,1,1, 16.254, 10528.080, 381.206, 52829.411 24/06/21,14:14:23,10,10,1, 11.9,1,1, 16.254, 10526.354, 381.008, 52829.432 24/06/21,14:14:23,11,10,1, 11.9,1,1, 16.254, 10527.864, 380.397, 52831.114 24/06/21,14:14:23,12,10,1, 11.9,1,1, 16.254, 10527.259, 381.683, 52828.654 24/06/21,14:14:23,13,10,1, 11.9,1,1, 16.254, 10526.754, 380.652, 52830.858 24/06/21,14:14:23,14,10,1, 11.9,1,1, 16.254, 10528.607, 380.988, 52830.832 24/06/21,14:14:23,15,10,1, 11.9,1,1, 16.254, 10526.997, 381.565, 52829.091 24/06/21,14:14:23,16,10,1, 11.9,1,1, 16.254, 10527.598, 380.257, 52831.468 24/06/21,14:14:23,17,10,1, 11.9,1,1, 16.254, 10528.133, 381.352, 52829.516 24/06/21,14:14:23,18,10,1, 11.9,1,1, 16.254, 10526.329, 380.837, 52829.388 24/06/21,14:14:23,19,10,1, 11.9,1,1, 16.254, 10527.923, 380.462, 52831.072 24/06/21,14:14:24,00,10,1, 11.9,1,1, 16.254, 10527.920, 380.462, 52831.072 24/06/21,14:14:24,01,10,1, 11.9,1,1, 16.254, 10528.187, 381.235, 52828.647 24/06/21,14:14:24,02,10,1, 11.9,1,1, 16.254, 10525.880, 380.972, 52829.485 24/06/21,14:14:24,03,10,1, 11.9,1,1, 16.254, 10528.422, 380.547, 52831.647 24/06/21,14:14:24,04,10,1, 11.9,1,1, 16.254, 10526.974, 381.573, 52827.790 24/06/21,14:14:24,05,10,1, 11.9,1,1, 16.254, 10526.716, 380.781, 52831.509 24/06/21,14:14:24,06,10,1, 11.9,1,1, 16.254, 10529.046, 381.133, 52830.860 24/06/21,14:14:24,07,10,1, 11.9,1,1, 16.254, 10526.446, 381.422, 52828.379 24/06/21,14:14:24,08,10,1, 11.9,1,1, 16.254, 10527.932, 380.513, 52832.492 24/06/21,14:14:24,09,10,1, 11.9,1,1, 16.254, 10528.153, 381.153, 52828.588 24/06/21,14:14:24,10,10,1, 11.9,1,1, 16.254, 10525.822, 380.940, 52829.391 24/06/21,14:14:24,11,10,1, 11.9,1,1, 16.254, 10528.486, 380.587, 52831.792 24/06/21,14:14:24,12,10,1, 11.9,1,1, 16.254, 10526.937, 381.555, 52827.821 24/06/21,14:14:24,13,10,1, 11.9,1,1, 16.254, 10526.764, 380.814, 52831.695 24/06/21,14:14:24,14,10,1, 11.9,1,1, 16.254, 10529.030, 380.994, 52830.734 24/06/21,14:14:24,15,10,1, 11.9,1,1, 16.254, 10526.487, 381.493, 52828.489 24/06/21,14:14:24,16,10,1, 11.9,1,1, 16.254, 10527.916, 380.425, 52832.401 24/06/21,14:14:24,17,10,1, 11.9,1,1, 16.254, 10528.178, 381.229, 52828.636 24/06/21,14:14:24,18,10,1, 11.9,1,1, 16.254, 10525.855, 380.951, 52829.494 24/06/21,14:14:24,19,10,1, 11.9,1,1, 16.254, 10528.491, 380.565, 52831.765 24/06/21,14:14:25,00,11,1, 11.9,1,1, 16.254, 10528.487, 380.565, 52831.765 24/06/21,14:14:25,01,11,1, 11.9,1,1, 16.254, 10528.087, 381.275, 52828.586 24/06/21,14:14:25,02,11,1, 11.9,1,1, 16.254, 10525.937, 381.028, 52829.641 24/06/21,14:14:25,03,11,1, 11.9,1,1, 16.254, 10528.505, 380.632, 52831.744 24/06/21,14:14:25,04,11,1, 11.9,1,1, 16.254, 10526.951, 381.656, 52827.766 24/06/21,14:14:25,05,11,1, 11.9,1,1, 16.254, 10526.816, 380.800, 52831.645 24/06/21,14:14:25,06,11,1, 11.9,1,1, 16.254, 10529.023, 381.198, 52830.715 24/06/21,14:14:25,07,11,1, 11.9,1,1, 16.254, 10526.428, 381.367, 52828.437 24/06/21,14:14:25,08,11,1, 11.9,1,1, 16.254, 10527.993, 380.488, 52832.453 24/06/21,14:14:25,09,11,1, 11.9,1,1, 16.254, 10528.117, 381.287, 52828.550 24/06/21,14:14:25,10,11,1, 11.9,1,1, 16.254, 10525.834, 380.947, 52829.544 24/06/21,14:14:25,11,11,1, 11.9,1,1, 16.254, 10528.507, 380.675, 52831.756 24/06/21,14:14:25,12,11,1, 11.9,1,1, 16.254, 10526.947, 381.541, 52827.699 24/06/21,14:14:25,13,11,1, 11.9,1,1, 16.254, 10526.843, 380.886, 52831.760 24/06/21,14:14:25,14,11,1, 11.9,1,1, 16.254, 10528.965, 381.059, 52830.629 24/06/21,14:14:25,15,11,1, 11.9,1,1, 16.254, 10526.396, 381.485, 52828.493 24/06/21,14:14:25,16,11,1, 11.9,1,1, 16.254, 10527.986, 380.486, 52832.442 24/06/21,14:14:25,17,11,1, 11.9,1,1, 16.254, 10528.076, 381.231, 52828.505 24/06/21,14:14:25,18,11,1, 11.9,1,1, 16.254, 10525.897, 381.021, 52829.551 24/06/21,14:14:25,19,11,1, 11.9,1,1, 16.254, 10528.488, 380.585, 52831.720 24/06/21,14:14:26,00,10,1, 12.0,1,1, 16.256, 10528.487, 380.585, 52831.720 24/06/21,14:14:26,01,10,1, 12.0,1,1, 16.256, 10527.950, 381.265, 52828.308 24/06/21,14:14:26,02,10,1, 12.0,1,1, 16.256, 10525.970, 381.073, 52829.775 24/06/21,14:14:26,03,10,1, 12.0,1,1, 16.256, 10528.578, 380.706, 52831.610 24/06/21,14:14:26,04,10,1, 12.0,1,1, 16.256, 10526.883, 381.716, 52827.937 24/06/21,14:14:26,05,10,1, 12.0,1,1, 16.256, 10526.978, 380.801, 52831.860 24/06/21,14:14:26,06,10,1, 12.0,1,1, 16.256, 10529.044, 381.240, 52830.523 24/06/21,14:14:26,07,10,1, 12.0,1,1, 16.256, 10526.387, 381.471, 52828.574 24/06/21,14:14:26,08,10,1, 12.0,1,1, 16.256, 10528.041, 380.470, 52832.390 24/06/21,14:14:26,09,10,1, 12.0,1,1, 16.256, 10527.972, 381.411, 52828.411 24/06/21,14:14:26,10,10,1, 12.0,1,1, 16.256, 10525.907, 380.976, 52829.695 24/06/21,14:14:26,11,10,1, 12.0,1,1, 16.256, 10528.602, 380.784, 52831.739 24/06/21,14:14:26,12,10,1, 12.0,1,1, 16.256, 10526.920, 381.612, 52827.872 24/06/21,14:14:26,13,10,1, 12.0,1,1, 16.256, 10526.997, 380.916, 52831.951 24/06/21,14:14:26,14,10,1, 12.0,1,1, 16.256, 10529.010, 381.171, 52830.459 24/06/21,14:14:26,15,10,1, 12.0,1,1, 16.256, 10526.368, 381.466, 52828.519 24/06/21,14:14:26,16,10,1, 12.0,1,1, 16.256, 10528.030, 380.513, 52832.390 24/06/21,14:14:26,17,10,1, 12.0,1,1, 16.256, 10527.980, 381.320, 52828.334 24/06/21,14:14:26,18,10,1, 12.0,1,1, 16.256, 10525.903, 381.060, 52829.737 24/06/21,14:14:26,19,10,1, 12.0,1,1, 16.256, 10528.619, 380.680, 52831.574 24/06/21,14:14:27,00,10,1, 11.9,1,1, 16.254, 10528.612, 380.680, 52831.574 24/06/21,14:14:27,01,10,1, 11.9,1,1, 16.254, 10527.740, 381.355, 52828.209 24/06/21,14:14:27,02,10,1, 11.9,1,1, 16.254, 10526.044, 381.104, 52830.014 24/06/21,14:14:27,03,10,1, 11.9,1,1, 16.254, 10528.660, 380.792, 52831.626 24/06/21,14:14:27,04,10,1, 11.9,1,1, 16.254, 10526.833, 381.784, 52827.857 24/06/21,14:14:27,05,10,1, 11.9,1,1, 16.254, 10527.214, 380.893, 52832.137 24/06/21,14:14:27,06,10,1, 11.9,1,1, 16.254, 10528.995, 381.207, 52830.194 24/06/21,14:14:27,07,10,1, 11.9,1,1, 16.254, 10526.310, 381.473, 52828.693 24/06/21,14:14:27,08,10,1, 11.9,1,1, 16.254, 10528.164, 380.503, 52832.288 24/06/21,14:14:27,09,10,1, 11.9,1,1, 16.254, 10527.788, 381.484, 52828.204 24/06/21,14:14:27,10,10,1, 11.9,1,1, 16.254, 10525.984, 380.994, 52829.965 24/06/21,14:14:27,11,10,1, 11.9,1,1, 16.254, 10528.705, 380.880, 52831.587 24/06/21,14:14:27,12,10,1, 11.9,1,1, 16.254, 10526.817, 381.703, 52827.820 24/06/21,14:14:27,13,10,1, 11.9,1,1, 16.254, 10527.223, 380.897, 52832.153 24/06/21,14:14:27,14,10,1, 11.9,1,1, 16.254, 10529.020, 381.308, 52830.339 24/06/21,14:14:27,15,10,1, 11.9,1,1, 16.254, 10526.288, 381.393, 52828.671 24/06/21,14:14:27,16,10,1, 11.9,1,1, 16.254, 10528.184, 380.597, 52832.384 24/06/21,14:14:27,17,10,1, 11.9,1,1, 16.254, 10527.748, 381.366, 52828.108 24/06/21,14:14:27,18,10,1, 11.9,1,1, 16.254, 10526.042, 381.082, 52830.033 24/06/21,14:14:27,19,10,1, 11.9,1,1, 16.254, 10528.755, 380.882, 52831.451 24/06/21,14:14:28,00,10,1, 11.9,1,1, 16.253, 10528.754, 380.882, 52831.451 24/06/21,14:14:28,01,10,1, 11.9,1,1, 16.253, 10527.764, 381.641, 52828.896 24/06/21,14:14:28,02,10,1, 11.9,1,1, 16.253, 10526.340, 380.936, 52829.856 24/06/21,14:14:28,03,10,1, 11.9,1,1, 16.253, 10528.316, 380.908, 52831.049 24/06/21,14:14:28,04,10,1, 11.9,1,1, 16.253, 10527.244, 381.850, 52828.998 24/06/21,14:14:28,05,10,1, 11.9,1,1, 16.253, 10527.331, 380.730, 52831.593 24/06/21,14:14:28,06,10,1, 11.9,1,1, 16.253, 10528.573, 381.306, 52830.191 24/06/21,14:14:28,07,10,1, 11.9,1,1, 16.253, 10526.763, 381.519, 52829.330 24/06/21,14:14:28,08,10,1, 11.9,1,1, 16.253, 10527.813, 380.456, 52831.425 24/06/21,14:14:28,09,10,1, 11.9,1,1, 16.253, 10527.673, 381.677, 52828.841 24/06/21,14:14:28,10,10,1, 11.9,1,1, 16.253, 10526.372, 380.983, 52829.938 24/06/21,14:14:28,11,10,1, 11.9,1,1, 16.253, 10528.333, 380.956, 52831.069 24/06/21,14:14:28,12,10,1, 11.9,1,1, 16.253, 10527.282, 381.934, 52828.979 24/06/21,14:14:28,13,10,1, 11.9,1,1, 16.253, 10527.284, 380.661, 52831.370 24/06/21,14:14:28,14,10,1, 11.9,1,1, 16.253, 10528.629, 381.407, 52830.294 24/06/21,14:14:28,15,10,1, 11.9,1,1, 16.253, 10526.654, 381.368, 52829.092 24/06/21,14:14:28,16,10,1, 11.9,1,1, 16.253, 10527.790, 380.432, 52831.290 24/06/21,14:14:28,17,10,1, 11.9,1,1, 16.253, 10527.693, 381.651, 52828.878 24/06/21,14:14:28,18,10,1, 11.9,1,1, 16.253, 10526.399, 380.972, 52829.961 24/06/21,14:14:28,19,10,1, 11.9,1,1, 16.253, 10528.393, 380.970, 52831.065 24/06/21,14:14:29,00,10,1, 11.9,1,1, 16.256, 10528.387, 380.970, 52831.065 24/06/21,14:14:29,01,10,1, 11.9,1,1, 16.256, 10527.564, 381.771, 52828.746 24/06/21,14:14:29,02,10,1, 11.9,1,1, 16.256, 10526.493, 380.934, 52830.239 24/06/21,14:14:29,03,10,1, 11.9,1,1, 16.256, 10528.469, 381.121, 52831.056 24/06/21,14:14:29,04,10,1, 11.9,1,1, 16.256, 10527.173, 381.884, 52829.002 24/06/21,14:14:29,05,10,1, 11.9,1,1, 16.256, 10527.481, 380.722, 52831.611 24/06/21,14:14:29,06,10,1, 11.9,1,1, 16.256, 10528.586, 381.413, 52829.990 24/06/21,14:14:29,07,10,1, 11.9,1,1, 16.256, 10526.577, 381.308, 52829.218 24/06/21,14:14:29,08,10,1, 11.9,1,1, 16.256, 10527.901, 380.537, 52831.292 24/06/21,14:14:29,09,10,1, 11.9,1,1, 16.256, 10527.551, 381.691, 52828.669 24/06/21,14:14:29,10,10,1, 11.9,1,1, 16.256, 10526.511, 380.991, 52830.244 24/06/21,14:14:29,11,10,1, 11.9,1,1, 16.256, 10528.442, 380.999, 52830.954 24/06/21,14:14:29,12,10,1, 11.9,1,1, 16.256, 10527.231, 381.939, 52829.036 24/06/21,14:14:29,13,10,1, 11.9,1,1, 16.256, 10527.519, 380.625, 52831.481 24/06/21,14:14:29,14,10,1, 11.9,1,1, 16.256, 10528.513, 381.432, 52829.976 24/06/21,14:14:29,15,10,1, 11.9,1,1, 16.256, 10526.580, 381.323, 52829.198 24/06/21,14:14:29,16,10,1, 11.9,1,1, 16.256, 10527.858, 380.458, 52831.219 24/06/21,14:14:29,17,10,1, 11.9,1,1, 16.256, 10527.535, 381.813, 52828.810 24/06/21,14:14:29,18,10,1, 11.9,1,1, 16.256, 10526.536, 380.910, 52830.217 24/06/21,14:14:29,19,10,1, 11.9,1,1, 16.256, 10528.508, 381.123, 52831.038 24/06/21,14:14:30,00,10,1, 12.0,1,1, 16.251, 10528.504, 381.123, 52831.038 24/06/21,14:14:30,01,10,1, 12.0,1,1, 16.251, 10527.607, 381.929, 52829.362 24/06/21,14:14:30,02,10,1, 12.0,1,1, 16.251, 10526.755, 380.895, 52830.191 24/06/21,14:14:30,03,10,1, 12.0,1,1, 16.251, 10528.301, 381.189, 52830.822 24/06/21,14:14:30,04,10,1, 12.0,1,1, 16.251, 10527.464, 381.951, 52829.582 24/06/21,14:14:30,05,10,1, 12.0,1,1, 16.251, 10527.464, 380.489, 52830.924 24/06/21,14:14:30,06,10,1, 12.0,1,1, 16.251, 10528.280, 381.590, 52830.072 24/06/21,14:14:30,07,10,1, 12.0,1,1, 16.251, 10526.724, 381.164, 52829.313 24/06/21,14:14:30,08,10,1, 12.0,1,1, 16.251, 10527.660, 380.596, 52830.817 24/06/21,14:14:30,09,10,1, 12.0,1,1, 16.251, 10527.589, 381.882, 52829.280 24/06/21,14:14:30,10,10,1, 12.0,1,1, 16.251, 10526.758, 380.920, 52830.201 24/06/21,14:14:30,11,10,1, 12.0,1,1, 16.251, 10528.369, 381.218, 52830.854 24/06/21,14:14:30,12,10,1, 12.0,1,1, 16.251, 10527.427, 381.877, 52829.523 24/06/21,14:14:30,13,10,1, 12.0,1,1, 16.251, 10527.511, 380.553, 52830.963 24/06/21,14:14:30,14,10,1, 12.0,1,1, 16.251, 10528.275, 381.503, 52830.011 24/06/21,14:14:30,15,10,1, 12.0,1,1, 16.251, 10526.715, 381.240, 52829.387 24/06/21,14:14:30,16,10,1, 12.0,1,1, 16.251, 10527.599, 380.512, 52830.667 24/06/21,14:14:30,17,10,1, 12.0,1,1, 16.251, 10527.603, 381.994, 52829.332 24/06/21,14:14:30,18,10,1, 12.0,1,1, 16.251, 10526.806, 380.820, 52830.236 24/06/21,14:14:30,19,10,1, 12.0,1,1, 16.251, 10528.372, 381.165, 52830.892 24/06/21,14:14:31,00,10,1, 11.9,1,1, 16.254, 10528.370, 381.165, 52830.892 24/06/21,14:14:31,01,10,1, 11.9,1,1, 16.254, 10527.530, 381.969, 52829.316 24/06/21,14:14:31,02,10,1, 11.9,1,1, 16.254, 10526.974, 380.925, 52830.564 24/06/21,14:14:31,03,10,1, 11.9,1,1, 16.254, 10528.449, 381.288, 52830.768 24/06/21,14:14:31,04,10,1, 11.9,1,1, 16.254, 10527.349, 381.814, 52829.516 24/06/21,14:14:31,05,10,1, 11.9,1,1, 16.254, 10527.529, 380.413, 52830.913 24/06/21,14:14:31,06,10,1, 11.9,1,1, 16.254, 10528.129, 381.617, 52829.735 24/06/21,14:14:31,07,10,1, 11.9,1,1, 16.254, 10526.627, 381.107, 52829.426 24/06/21,14:14:31,08,10,1, 11.9,1,1, 16.254, 10527.774, 380.709, 52830.696 24/06/21,14:14:31,09,10,1, 11.9,1,1, 16.254, 10527.569, 381.983, 52829.333 24/06/21,14:14:31,10,10,1, 11.9,1,1, 16.254, 10526.949, 380.781, 52830.391 24/06/21,14:14:31,11,10,1, 11.9,1,1, 16.254, 10528.518, 381.400, 52830.839 24/06/21,14:14:31,12,10,1, 11.9,1,1, 16.254, 10527.329, 381.713, 52829.486 24/06/21,14:14:31,13,10,1, 11.9,1,1, 16.254, 10527.525, 380.492, 52830.906 24/06/21,14:14:31,14,10,1, 11.9,1,1, 16.254, 10528.083, 381.594, 52829.724 24/06/21,14:14:31,15,10,1, 11.9,1,1, 16.254, 10526.612, 381.117, 52829.427 24/06/21,14:14:31,16,10,1, 11.9,1,1, 16.254, 10527.773, 380.713, 52830.742 24/06/21,14:14:31,17,10,1, 11.9,1,1, 16.254, 10527.521, 381.983, 52829.278 24/06/21,14:14:31,18,10,1, 11.9,1,1, 16.254, 10527.028, 380.894, 52830.564 24/06/21,14:14:31,19,10,1, 11.9,1,1, 16.254, 10528.446, 381.301, 52830.778 24/06/21,14:14:32,00,11,1, 11.9,1,1, 16.254, 10528.445, 381.301, 52830.778 24/06/21,14:14:32,01,11,1, 11.9,1,1, 16.254, 10527.562, 382.011, 52829.316 24/06/21,14:14:32,02,11,1, 11.9,1,1, 16.254, 10527.210, 380.815, 52830.805 24/06/21,14:14:32,03,11,1, 11.9,1,1, 16.254, 10528.461, 381.425, 52830.649 24/06/21,14:14:32,04,11,1, 11.9,1,1, 16.254, 10527.201, 381.682, 52829.445 24/06/21,14:14:32,05,11,1, 11.9,1,1, 16.254, 10527.552, 380.425, 52830.816 24/06/21,14:14:32,06,11,1, 11.9,1,1, 16.254, 10527.882, 381.720, 52829.419 24/06/21,14:14:32,07,11,1, 11.9,1,1, 16.254, 10526.584, 381.107, 52829.640 24/06/21,14:14:32,08,11,1, 11.9,1,1, 16.254, 10527.895, 380.804, 52830.732 24/06/21,14:14:32,09,11,1, 11.9,1,1, 16.254, 10527.558, 382.114, 52829.396 24/06/21,14:14:32,10,11,1, 11.9,1,1, 16.254, 10527.223, 380.719, 52830.675 24/06/21,14:14:32,11,11,1, 11.9,1,1, 16.254, 10528.520, 381.479, 52830.661 24/06/21,14:14:32,12,11,1, 11.9,1,1, 16.254, 10527.159, 381.588, 52829.404 24/06/21,14:14:32,13,11,1, 11.9,1,1, 16.254, 10527.533, 380.433, 52830.733 24/06/21,14:14:32,14,11,1, 11.9,1,1, 16.254, 10527.895, 381.791, 52829.477 24/06/21,14:14:32,15,11,1, 11.9,1,1, 16.254, 10526.547, 381.009, 52829.557 24/06/21,14:14:32,16,11,1, 11.9,1,1, 16.254, 10527.959, 380.982, 52830.807 24/06/21,14:14:32,17,11,1, 11.9,1,1, 16.254, 10527.504, 381.970, 52829.429 24/06/21,14:14:32,18,11,1, 11.9,1,1, 16.254, 10527.228, 380.802, 52830.782 24/06/21,14:14:32,19,11,1, 11.9,1,1, 16.254, 10528.483, 381.428, 52830.543 24/06/21,14:14:33,00,11,1, 11.8,1,1, 16.254, 10528.479, 381.428, 52830.543 24/06/21,14:14:33,01,11,1, 11.8,1,1, 16.254, 10527.480, 381.977, 52829.432 24/06/21,14:14:33,02,11,1, 11.8,1,1, 16.254, 10527.460, 380.677, 52830.957 24/06/21,14:14:33,03,11,1, 11.8,1,1, 16.254, 10528.468, 381.547, 52830.330 24/06/21,14:14:33,04,11,1, 11.8,1,1, 16.254, 10526.942, 381.415, 52829.336 24/06/21,14:14:33,05,11,1, 11.8,1,1, 16.254, 10527.611, 380.545, 52830.707 24/06/21,14:14:33,06,11,1, 11.8,1,1, 16.254, 10527.668, 381.818, 52829.173 24/06/21,14:14:33,07,11,1, 11.8,1,1, 16.254, 10526.683, 381.034, 52829.933 24/06/21,14:14:33,08,11,1, 11.8,1,1, 16.254, 10528.213, 381.083, 52830.856 24/06/21,14:14:33,09,11,1, 11.8,1,1, 16.254, 10527.504, 382.088, 52829.517 24/06/21,14:14:33,10,11,1, 11.8,1,1, 16.254, 10527.435, 380.665, 52830.902 24/06/21,14:14:33,11,11,1, 11.8,1,1, 16.254, 10528.413, 381.539, 52830.263 24/06/21,14:14:33,12,11,1, 11.8,1,1, 16.254, 10526.909, 381.406, 52829.369 24/06/21,14:14:33,13,11,1, 11.8,1,1, 16.254, 10527.570, 380.457, 52830.606 24/06/21,14:14:33,14,11,1, 11.8,1,1, 16.254, 10527.713, 381.953, 52829.340 24/06/21,14:14:33,15,11,1, 11.8,1,1, 16.254, 10526.649, 380.879, 52829.880 24/06/21,14:14:33,16,11,1, 11.8,1,1, 16.254, 10528.246, 381.171, 52830.946 24/06/21,14:14:33,17,11,1, 11.8,1,1, 16.254, 10527.482, 381.993, 52829.495 24/06/21,14:14:33,18,11,1, 11.8,1,1, 16.254, 10527.413, 380.642, 52830.900 24/06/21,14:14:33,19,11,1, 11.8,1,1, 16.254, 10528.478, 381.594, 52830.195 24/06/21,14:14:34,00,11,1, 11.9,1,1, 16.254, 10528.470, 381.594, 52830.195 24/06/21,14:14:34,01,11,1, 11.9,1,1, 16.254, 10527.430, 381.910, 52829.524 24/06/21,14:14:34,02,11,1, 11.9,1,1, 16.254, 10527.579, 380.447, 52830.872 24/06/21,14:14:34,03,11,1, 11.9,1,1, 16.254, 10528.268, 381.660, 52829.946 24/06/21,14:14:34,04,11,1, 11.9,1,1, 16.254, 10526.706, 381.168, 52829.374 24/06/21,14:14:34,05,11,1, 11.9,1,1, 16.254, 10527.725, 380.683, 52830.686 24/06/21,14:14:34,06,11,1, 11.9,1,1, 16.254, 10527.569, 381.948, 52829.262 24/06/21,14:14:34,07,11,1, 11.9,1,1, 16.254, 10526.879, 380.913, 52830.344 24/06/21,14:14:34,08,11,1, 11.9,1,1, 16.254, 10528.488, 381.351, 52830.801 24/06/21,14:14:34,09,11,1, 11.9,1,1, 16.254, 10527.404, 381.804, 52829.563 24/06/21,14:14:34,10,11,1, 11.9,1,1, 16.254, 10527.567, 380.539, 52831.003 24/06/21,14:14:34,11,11,1, 11.9,1,1, 16.254, 10528.217, 381.601, 52829.804 24/06/21,14:14:34,12,11,1, 11.9,1,1, 16.254, 10526.707, 381.228, 52829.460 24/06/21,14:14:34,13,11,1, 11.9,1,1, 16.254, 10527.720, 380.649, 52830.723 24/06/21,14:14:34,14,11,1, 11.9,1,1, 16.254, 10527.595, 382.024, 52829.262 24/06/21,14:14:34,15,11,1, 11.9,1,1, 16.254, 10526.897, 380.862, 52830.372 24/06/21,14:14:34,16,11,1, 11.9,1,1, 16.254, 10528.430, 381.347, 52830.770 24/06/21,14:14:34,17,11,1, 11.9,1,1, 16.254, 10527.354, 381.865, 52829.531 24/06/21,14:14:34,18,11,1, 11.9,1,1, 16.254, 10527.534, 380.502, 52830.869 24/06/21,14:14:34,19,11,1, 11.9,1,1, 16.254, 10528.204, 381.658, 52829.814 24/06/21,14:14:35,00,10,1, 11.8,1,1, 16.254, 10528.203, 381.658, 52829.814 24/06/21,14:14:35,01,10,1, 11.8,1,1, 16.254, 10527.189, 381.701, 52829.495 24/06/21,14:14:35,02,10,1, 11.8,1,1, 16.254, 10527.580, 380.427, 52830.815 24/06/21,14:14:35,03,10,1, 11.8,1,1, 16.254, 10527.924, 381.731, 52829.429 24/06/21,14:14:35,04,10,1, 11.8,1,1, 16.254, 10526.642, 381.083, 52829.633 24/06/21,14:14:35,05,10,1, 11.8,1,1, 16.254, 10527.975, 380.866, 52830.770 24/06/21,14:14:35,06,10,1, 11.8,1,1, 16.254, 10527.573, 382.110, 52829.473 24/06/21,14:14:35,07,10,1, 11.8,1,1, 16.254, 10527.289, 380.712, 52830.739 24/06/21,14:14:35,08,10,1, 11.8,1,1, 16.254, 10528.580, 381.490, 52830.622 24/06/21,14:14:35,09,10,1, 11.8,1,1, 16.254, 10527.119, 381.555, 52829.433 24/06/21,14:14:35,10,10,1, 11.8,1,1, 16.254, 10527.577, 380.462, 52830.784 24/06/21,14:14:35,11,10,1, 11.8,1,1, 16.254, 10527.886, 381.783, 52829.475 24/06/21,14:14:35,12,10,1, 11.8,1,1, 16.254, 10526.594, 381.003, 52829.605 24/06/21,14:14:35,13,10,1, 11.8,1,1, 16.254, 10528.029, 380.990, 52830.785 24/06/21,14:14:35,14,10,1, 11.8,1,1, 16.254, 10527.567, 382.011, 52829.438 24/06/21,14:14:35,15,10,1, 11.8,1,1, 16.254, 10527.273, 380.759, 52830.788 24/06/21,14:14:35,16,10,1, 11.8,1,1, 16.254, 10528.547, 381.445, 52830.531 24/06/21,14:14:35,17,10,1, 11.8,1,1, 16.254, 10527.169, 381.600, 52829.455 24/06/21,14:14:35,18,10,1, 11.8,1,1, 16.254, 10527.651, 380.453, 52830.767 24/06/21,14:14:35,19,10,1, 11.8,1,1, 16.254, 10527.886, 381.755, 52829.371 24/06/21,14:14:36,00,10,1, 11.8,1,1, 16.254, 10527.878, 381.755, 52829.371 24/06/21,14:14:36,01,10,1, 11.8,1,1, 16.254, 10526.885, 381.274, 52829.265 24/06/21,14:14:36,02,10,1, 11.8,1,1, 16.254, 10527.672, 380.564, 52830.709 24/06/21,14:14:36,03,10,1, 11.8,1,1, 16.254, 10527.685, 381.853, 52829.200 24/06/21,14:14:36,04,10,1, 11.8,1,1, 16.254, 10526.787, 380.951, 52830.064 24/06/21,14:14:36,05,10,1, 11.8,1,1, 16.254, 10528.313, 381.187, 52830.834 24/06/21,14:14:36,06,10,1, 11.8,1,1, 16.254, 10527.558, 382.005, 52829.532 24/06/21,14:14:36,07,10,1, 11.8,1,1, 16.254, 10527.544, 380.591, 52830.976 24/06/21,14:14:36,08,10,1, 11.8,1,1, 16.254, 10528.401, 381.474, 52830.091 24/06/21,14:14:36,09,10,1, 11.8,1,1, 16.254, 10526.909, 381.359, 52829.378 24/06/21,14:14:36,10,10,1, 11.8,1,1, 16.254, 10527.703, 380.526, 52830.657 24/06/21,14:14:36,11,10,1, 11.8,1,1, 16.254, 10527.665, 381.969, 52829.257 24/06/21,14:14:36,12,10,1, 11.8,1,1, 16.254, 10526.807, 380.926, 52830.090 24/06/21,14:14:36,13,10,1, 11.8,1,1, 16.254, 10528.404, 381.235, 52830.879 24/06/21,14:14:36,14,10,1, 11.8,1,1, 16.254, 10527.515, 381.948, 52829.498 24/06/21,14:14:36,15,10,1, 11.8,1,1, 16.254, 10527.537, 380.517, 52830.906 24/06/21,14:14:36,16,10,1, 11.8,1,1, 16.254, 10528.425, 381.647, 52830.077 24/06/21,14:14:36,17,10,1, 11.8,1,1, 16.254, 10526.828, 381.283, 52829.271 24/06/21,14:14:36,18,10,1, 11.8,1,1, 16.254, 10527.684, 380.604, 52830.639 24/06/21,14:14:36,19,10,1, 11.8,1,1, 16.254, 10527.690, 381.872, 52829.212 24/06/21,14:14:37,00,10,1, 11.9,1,1, 16.254, 10527.686, 381.872, 52829.212 24/06/21,14:14:37,01,10,1, 11.9,1,1, 16.254, 10526.722, 381.098, 52829.440 24/06/21,14:14:37,02,10,1, 11.9,1,1, 16.254, 10527.868, 380.736, 52830.716 24/06/21,14:14:37,03,10,1, 11.9,1,1, 16.254, 10527.580, 382.065, 52829.278 24/06/21,14:14:37,04,10,1, 11.9,1,1, 16.254, 10527.144, 380.818, 52830.584 24/06/21,14:14:37,05,10,1, 11.9,1,1, 16.254, 10528.573, 381.419, 52830.733 24/06/21,14:14:37,06,10,1, 11.9,1,1, 16.254, 10527.329, 381.648, 52829.453 24/06/21,14:14:37,07,10,1, 11.9,1,1, 16.254, 10527.685, 380.487, 52830.885 24/06/21,14:14:37,08,10,1, 11.9,1,1, 16.254, 10528.074, 381.626, 52829.627 24/06/21,14:14:37,09,10,1, 11.9,1,1, 16.254, 10526.624, 381.129, 52829.510 24/06/21,14:14:37,10,10,1, 11.9,1,1, 16.254, 10527.872, 380.787, 52830.743 24/06/21,14:14:37,11,10,1, 11.9,1,1, 16.254, 10527.575, 381.977, 52829.352 24/06/21,14:14:37,12,10,1, 11.9,1,1, 16.254, 10527.206, 380.831, 52830.626 24/06/21,14:14:37,13,10,1, 11.9,1,1, 16.254, 10528.600, 381.331, 52830.657 24/06/21,14:14:37,14,10,1, 11.9,1,1, 16.254, 10527.313, 381.775, 52829.436 24/06/21,14:14:37,15,10,1, 11.9,1,1, 16.254, 10527.675, 380.411, 52830.837 24/06/21,14:14:37,16,10,1, 11.9,1,1, 16.254, 10528.056, 381.711, 52829.597 24/06/21,14:14:37,17,10,1, 11.9,1,1, 16.254, 10526.679, 381.067, 52829.553 24/06/21,14:14:37,18,10,1, 11.9,1,1, 16.254, 10527.885, 380.767, 52830.711 24/06/21,14:14:37,19,10,1, 11.9,1,1, 16.254, 10527.625, 382.124, 52829.361 24/06/21,14:14:38,00,10,1, 11.9,1,1, 16.254, 10527.619, 382.124, 52829.361 24/06/21,14:14:38,01,10,1, 11.9,1,1, 16.254, 10526.693, 381.034, 52829.854 24/06/21,14:14:38,02,10,1, 11.9,1,1, 16.254, 10528.168, 381.006, 52830.759 24/06/21,14:14:38,03,10,1, 11.9,1,1, 16.254, 10527.602, 382.064, 52829.448 24/06/21,14:14:38,04,10,1, 11.9,1,1, 16.254, 10527.499, 380.646, 52830.944 24/06/21,14:14:38,05,10,1, 11.9,1,1, 16.254, 10528.507, 381.508, 52830.272 24/06/21,14:14:38,06,10,1, 11.9,1,1, 16.254, 10527.032, 381.444, 52829.372 24/06/21,14:14:38,07,10,1, 11.9,1,1, 16.254, 10527.725, 380.399, 52830.705 24/06/21,14:14:38,08,10,1, 11.9,1,1, 16.254, 10527.747, 381.894, 52829.253 24/06/21,14:14:38,09,10,1, 11.9,1,1, 16.254, 10526.721, 380.892, 52829.838 24/06/21,14:14:38,10,10,1, 11.9,1,1, 16.254, 10528.275, 381.133, 52830.812 24/06/21,14:14:38,11,10,1, 11.9,1,1, 16.254, 10527.563, 382.005, 52829.501 24/06/21,14:14:38,12,10,1, 11.9,1,1, 16.254, 10527.487, 380.637, 52830.911 24/06/21,14:14:38,13,10,1, 11.9,1,1, 16.254, 10528.560, 381.521, 52830.292 24/06/21,14:14:38,14,10,1, 11.9,1,1, 16.254, 10527.035, 381.351, 52829.310 24/06/21,14:14:38,15,10,1, 11.9,1,1, 16.254, 10527.718, 380.475, 52830.724 24/06/21,14:14:38,16,10,1, 11.9,1,1, 16.254, 10527.734, 381.762, 52829.257 24/06/21,14:14:38,17,10,1, 11.9,1,1, 16.254, 10526.817, 380.988, 52829.891 24/06/21,14:14:38,18,10,1, 11.9,1,1, 16.254, 10528.281, 381.083, 52830.804 24/06/21,14:14:38,19,10,1, 11.9,1,1, 16.254, 10527.565, 382.012, 52829.496 24/06/21,14:14:39,00,11,1, 11.9,1,1, 16.254, 10527.561, 382.012, 52829.496 24/06/21,14:14:39,01,11,1, 11.9,1,1, 16.254, 10527.062, 380.865, 52830.371 24/06/21,14:14:39,02,11,1, 11.9,1,1, 16.254, 10528.584, 381.318, 52830.714 24/06/21,14:14:39,03,11,1, 11.9,1,1, 16.254, 10527.482, 381.774, 52829.360 24/06/21,14:14:39,04,11,1, 11.9,1,1, 16.254, 10527.661, 380.496, 52830.881 24/06/21,14:14:39,05,11,1, 11.9,1,1, 16.254, 10528.243, 381.563, 52829.633 24/06/21,14:14:39,06,11,1, 11.9,1,1, 16.254, 10526.782, 381.141, 52829.365 24/06/21,14:14:39,07,11,1, 11.9,1,1, 16.254, 10527.843, 380.608, 52830.589 24/06/21,14:14:39,08,11,1, 11.9,1,1, 16.254, 10527.669, 381.995, 52829.271 24/06/21,14:14:39,09,11,1, 11.9,1,1, 16.254, 10527.084, 380.824, 52830.487 24/06/21,14:14:39,10,11,1, 11.9,1,1, 16.254, 10528.531, 381.269, 52830.656 24/06/21,14:14:39,11,11,1, 11.9,1,1, 16.254, 10527.462, 381.778, 52829.469 24/06/21,14:14:39,12,11,1, 11.9,1,1, 16.254, 10527.663, 380.374, 52830.776 24/06/21,14:14:39,13,11,1, 11.9,1,1, 16.254, 10528.279, 381.630, 52829.695 24/06/21,14:14:39,14,11,1, 11.9,1,1, 16.254, 10526.724, 381.090, 52829.359 24/06/21,14:14:39,15,11,1, 11.9,1,1, 16.254, 10527.871, 380.705, 52830.583 24/06/21,14:14:39,16,11,1, 11.9,1,1, 16.254, 10527.607, 381.999, 52829.296 24/06/21,14:14:39,17,11,1, 11.9,1,1, 16.254, 10527.105, 380.784, 52830.452 24/06/21,14:14:39,18,11,1, 11.9,1,1, 16.254, 10528.628, 381.338, 52830.714 24/06/21,14:14:39,19,11,1, 11.9,1,1, 16.254, 10527.423, 381.679, 52829.388 24/06/21,14:14:40,00,11,1, 11.9,1,1, 16.254, 10527.419, 381.679, 52829.388 24/06/21,14:14:40,01,11,1, 11.9,1,1, 16.254, 10527.432, 380.662, 52830.665 24/06/21,14:14:40,02,11,1, 11.9,1,1, 16.254, 10528.629, 381.476, 52830.491 24/06/21,14:14:40,03,11,1, 11.9,1,1, 16.254, 10527.223, 381.506, 52829.350 24/06/21,14:14:40,04,11,1, 11.9,1,1, 16.254, 10527.710, 380.418, 52830.583 24/06/21,14:14:40,05,11,1, 11.9,1,1, 16.254, 10527.945, 381.783, 52829.303 24/06/21,14:14:40,06,11,1, 11.9,1,1, 16.254, 10526.743, 380.881, 52829.586 24/06/21,14:14:40,07,11,1, 11.9,1,1, 16.254, 10528.201, 381.003, 52830.732 24/06/21,14:14:40,08,11,1, 11.9,1,1, 16.254, 10527.631, 381.972, 52829.403 24/06/21,14:14:40,09,11,1, 11.9,1,1, 16.254, 10527.498, 380.721, 52830.832 24/06/21,14:14:40,10,11,1, 11.9,1,1, 16.254, 10528.632, 381.462, 52830.366 24/06/21,14:14:40,11,11,1, 11.9,1,1, 16.254, 10527.191, 381.456, 52829.307 24/06/21,14:14:40,12,11,1, 11.9,1,1, 16.254, 10527.724, 380.450, 52830.691 24/06/21,14:14:40,13,11,1, 11.9,1,1, 16.254, 10527.856, 381.730, 52829.271 24/06/21,14:14:40,14,11,1, 11.9,1,1, 16.254, 10526.758, 381.002, 52829.704 24/06/21,14:14:40,15,11,1, 11.9,1,1, 16.254, 10528.202, 380.932, 52830.696 24/06/21,14:14:40,16,11,1, 11.9,1,1, 16.254, 10527.699, 382.052, 52829.494 24/06/21,14:14:40,17,11,1, 11.9,1,1, 16.254, 10527.512, 380.605, 52830.830 24/06/21,14:14:40,18,11,1, 11.9,1,1, 16.254, 10528.648, 381.504, 52830.330 24/06/21,14:14:40,19,11,1, 11.9,1,1, 16.254, 10527.130, 381.417, 52829.288 24/06/21,14:14:41,00,11,1, 11.9,1,1, 16.254, 10527.127, 381.417, 52829.288 24/06/21,14:14:41,01,11,1, 11.9,1,1, 16.254, 10527.661, 380.529, 52831.016 24/06/21,14:14:41,02,11,1, 11.9,1,1, 16.254, 10528.426, 381.496, 52829.885 24/06/21,14:14:41,03,11,1, 11.9,1,1, 16.254, 10526.975, 381.235, 52829.270 24/06/21,14:14:41,04,11,1, 11.9,1,1, 16.254, 10527.887, 380.473, 52830.594 24/06/21,14:14:41,05,11,1, 11.9,1,1, 16.254, 10527.764, 381.988, 52829.292 24/06/21,14:14:41,06,11,1, 11.9,1,1, 16.254, 10527.011, 380.786, 52830.204 24/06/21,14:14:41,07,11,1, 11.9,1,1, 16.254, 10528.543, 381.228, 52830.746 24/06/21,14:14:41,08,11,1, 11.9,1,1, 16.254, 10527.583, 381.819, 52829.469 24/06/21,14:14:41,09,11,1, 11.9,1,1, 16.254, 10527.657, 380.385, 52830.809 24/06/21,14:14:41,10,11,1, 11.9,1,1, 16.254, 10528.448, 381.618, 52829.851 24/06/21,14:14:41,11,11,1, 11.9,1,1, 16.254, 10526.829, 381.098, 52829.203 24/06/21,14:14:41,12,11,1, 11.9,1,1, 16.254, 10527.861, 380.600, 52830.630 24/06/21,14:14:41,13,11,1, 11.9,1,1, 16.254, 10527.743, 381.864, 52829.206 24/06/21,14:14:41,14,11,1, 11.9,1,1, 16.254, 10527.058, 380.829, 52830.259 24/06/21,14:14:41,15,11,1, 11.9,1,1, 16.254, 10528.626, 381.276, 52830.755 24/06/21,14:14:41,16,11,1, 11.9,1,1, 16.254, 10527.584, 381.789, 52829.474 24/06/21,14:14:41,17,11,1, 11.9,1,1, 16.254, 10527.705, 380.519, 52830.846 24/06/21,14:14:41,18,11,1, 11.9,1,1, 16.254, 10528.390, 381.500, 52829.687 24/06/21,14:14:41,19,11,1, 11.9,1,1, 16.254, 10526.860, 381.195, 52829.360 24/06/21,14:14:42,00,10,1, 11.8,1,1, 16.256, 10526.851, 381.195, 52829.360 24/06/21,14:14:42,01,10,1, 11.8,1,1, 16.256, 10527.729, 380.412, 52830.742 24/06/21,14:14:42,02,10,1, 11.8,1,1, 16.256, 10527.988, 381.683, 52829.299 24/06/21,14:14:42,03,10,1, 11.8,1,1, 16.256, 10526.725, 380.986, 52829.568 24/06/21,14:14:42,04,10,1, 11.8,1,1, 16.256, 10528.151, 380.881, 52830.744 24/06/21,14:14:42,05,10,1, 11.8,1,1, 16.256, 10527.693, 381.930, 52829.343 24/06/21,14:14:42,06,10,1, 11.8,1,1, 16.256, 10527.485, 380.741, 52830.809 24/06/21,14:14:42,07,10,1, 11.8,1,1, 16.256, 10528.660, 381.357, 52830.417 24/06/21,14:14:42,08,10,1, 11.8,1,1, 16.256, 10527.302, 381.553, 52829.431 24/06/21,14:14:42,09,10,1, 11.8,1,1, 16.256, 10527.787, 380.296, 52830.690 24/06/21,14:14:42,10,10,1, 11.8,1,1, 16.256, 10528.004, 381.740, 52829.294 24/06/21,14:14:42,11,10,1, 11.8,1,1, 16.256, 10526.821, 380.956, 52829.592 24/06/21,14:14:42,12,10,1, 11.8,1,1, 16.256, 10528.207, 380.857, 52830.675 24/06/21,14:14:42,13,10,1, 11.8,1,1, 16.256, 10527.739, 382.038, 52829.466 24/06/21,14:14:42,14,10,1, 11.8,1,1, 16.256, 10527.406, 380.562, 52830.702 24/06/21,14:14:42,15,10,1, 11.8,1,1, 16.256, 10528.699, 381.460, 52830.500 24/06/21,14:14:42,16,10,1, 11.8,1,1, 16.256, 10527.259, 381.409, 52829.346 24/06/21,14:14:42,17,10,1, 11.8,1,1, 16.256, 10527.808, 380.388, 52830.711 24/06/21,14:14:42,18,10,1, 11.8,1,1, 16.256, 10527.983, 381.692, 52829.210 24/06/21,14:14:42,19,10,1, 11.8,1,1, 16.256, 10526.801, 380.901, 52829.694 24/06/21,14:14:43,00,11,1, 11.9,1,1, 16.256, 10526.793, 380.901, 52829.694 24/06/21,14:14:43,01,11,1, 11.9,1,1, 16.256, 10527.919, 380.506, 52830.592 24/06/21,14:14:43,02,11,1, 11.9,1,1, 16.256, 10527.744, 381.922, 52829.236 24/06/21,14:14:43,03,11,1, 11.9,1,1, 16.256, 10526.997, 380.751, 52830.150 24/06/21,14:14:43,04,11,1, 11.9,1,1, 16.256, 10528.596, 381.199, 52830.752 24/06/21,14:14:43,05,11,1, 11.9,1,1, 16.256, 10527.595, 381.769, 52829.385 24/06/21,14:14:43,06,11,1, 11.9,1,1, 16.256, 10527.754, 380.479, 52830.984 24/06/21,14:14:43,07,11,1, 11.9,1,1, 16.256, 10528.393, 381.489, 52829.753 24/06/21,14:14:43,08,11,1, 11.9,1,1, 16.256, 10526.877, 381.126, 52829.232 24/06/21,14:14:43,09,11,1, 11.9,1,1, 16.256, 10527.947, 380.582, 52830.666 24/06/21,14:14:43,10,11,1, 11.9,1,1, 16.256, 10527.735, 381.852, 52829.107 24/06/21,14:14:43,11,11,1, 11.9,1,1, 16.256, 10527.110, 380.928, 52830.313 24/06/21,14:14:43,12,11,1, 11.9,1,1, 16.256, 10528.682, 381.148, 52830.772 24/06/21,14:14:43,13,11,1, 11.9,1,1, 16.256, 10527.596, 381.797, 52829.468 24/06/21,14:14:43,14,11,1, 11.9,1,1, 16.256, 10527.802, 380.433, 52830.976 24/06/21,14:14:43,15,11,1, 11.9,1,1, 16.256, 10528.367, 381.528, 52829.694 24/06/21,14:14:43,16,11,1, 11.9,1,1, 16.256, 10526.867, 381.139, 52829.324 24/06/21,14:14:43,17,11,1, 11.9,1,1, 16.256, 10527.934, 380.516, 52830.612 24/06/21,14:14:43,18,11,1, 11.9,1,1, 16.256, 10527.784, 382.008, 52829.245 24/06/21,14:14:43,19,11,1, 11.9,1,1, 16.256, 10527.099, 380.757, 52830.289 24/06/21,14:14:44,00,11,1, 11.9,1,1, 16.256, 10527.093, 380.757, 52830.289 24/06/21,14:14:44,01,11,1, 11.9,1,1, 16.256, 10528.215, 380.819, 52830.658 24/06/21,14:14:44,02,11,1, 11.9,1,1, 16.256, 10527.701, 381.971, 52829.290 24/06/21,14:14:44,03,11,1, 11.9,1,1, 16.256, 10527.536, 380.643, 52830.745 24/06/21,14:14:44,04,11,1, 11.9,1,1, 16.256, 10528.782, 381.372, 52830.356 24/06/21,14:14:44,05,11,1, 11.9,1,1, 16.256, 10527.339, 381.486, 52829.391 24/06/21,14:14:44,06,11,1, 11.9,1,1, 16.256, 10527.862, 380.319, 52830.662 24/06/21,14:14:44,07,11,1, 11.9,1,1, 16.256, 10528.069, 381.727, 52829.195 24/06/21,14:14:44,08,11,1, 11.9,1,1, 16.256, 10526.798, 380.921, 52829.588 24/06/21,14:14:44,09,11,1, 11.9,1,1, 16.256, 10528.285, 380.977, 52830.731 24/06/21,14:14:44,10,11,1, 11.9,1,1, 16.256, 10527.693, 381.962, 52829.370 24/06/21,14:14:44,11,11,1, 11.9,1,1, 16.256, 10527.515, 380.613, 52830.756 24/06/21,14:14:44,12,11,1, 11.9,1,1, 16.256, 10528.686, 381.482, 52830.401 24/06/21,14:14:44,13,11,1, 11.9,1,1, 16.256, 10527.250, 381.405, 52829.322 24/06/21,14:14:44,14,11,1, 11.9,1,1, 16.256, 10527.826, 380.386, 52830.699 24/06/21,14:14:44,15,11,1, 11.9,1,1, 16.256, 10527.979, 381.690, 52829.202 24/06/21,14:14:44,16,11,1, 11.9,1,1, 16.256, 10526.857, 381.000, 52829.746 24/06/21,14:14:44,17,11,1, 11.9,1,1, 16.256, 10528.371, 380.930, 52830.676 24/06/21,14:14:44,18,11,1, 11.9,1,1, 16.256, 10527.713, 381.931, 52829.390 24/06/21,14:14:44,19,11,1, 11.9,1,1, 16.256, 10527.595, 380.653, 52830.767 24/06/21,14:14:45,00,11,1, 11.8,1,1, 16.254, 10527.594, 380.653, 52830.767 24/06/21,14:14:45,01,11,1, 11.8,1,1, 16.254, 10528.411, 381.232, 52830.241 24/06/21,14:14:45,02,11,1, 11.8,1,1, 16.254, 10527.734, 381.799, 52830.024 24/06/21,14:14:45,03,11,1, 11.8,1,1, 16.254, 10527.959, 380.437, 52830.629 24/06/21,14:14:45,04,11,1, 11.8,1,1, 16.254, 10528.148, 381.492, 52829.443 24/06/21,14:14:45,05,11,1, 11.8,1,1, 16.254, 10527.157, 381.188, 52829.726 24/06/21,14:14:45,06,11,1, 11.8,1,1, 16.254, 10527.870, 380.497, 52830.018 24/06/21,14:14:45,07,11,1, 11.8,1,1, 16.254, 10527.643, 381.887, 52829.410 24/06/21,14:14:45,08,11,1, 11.8,1,1, 16.254, 10527.447, 380.830, 52830.519 24/06/21,14:14:45,09,11,1, 11.8,1,1, 16.254, 10528.347, 381.110, 52830.155 24/06/21,14:14:45,10,11,1, 11.8,1,1, 16.254, 10527.744, 381.842, 52829.942 24/06/21,14:14:45,11,11,1, 11.8,1,1, 16.254, 10527.938, 380.277, 52830.516 24/06/21,14:14:45,12,11,1, 11.8,1,1, 16.254, 10528.094, 381.542, 52829.463 24/06/21,14:14:45,13,11,1, 11.8,1,1, 16.254, 10527.148, 381.125, 52829.838 24/06/21,14:14:45,14,11,1, 11.8,1,1, 16.254, 10527.881, 380.551, 52830.028 24/06/21,14:14:45,15,11,1, 11.8,1,1, 16.254, 10527.643, 382.022, 52829.587 24/06/21,14:14:45,16,11,1, 11.8,1,1, 16.254, 10527.461, 380.706, 52830.436 24/06/21,14:14:45,17,11,1, 11.8,1,1, 16.254, 10528.447, 381.280, 52830.203 24/06/21,14:14:45,18,11,1, 11.8,1,1, 16.254, 10527.699, 381.704, 52830.010 24/06/21,14:14:45,19,11,1, 11.8,1,1, 16.254, 10527.920, 380.332, 52830.539 24/06/21,14:14:46,00,10,1, 11.9,1,1, 16.254, 10527.920, 380.332, 52830.539 24/06/21,14:14:46,01,10,1, 11.9,1,1, 16.254, 10528.467, 381.411, 52829.972 24/06/21,14:14:46,02,10,1, 11.9,1,1, 16.254, 10527.457, 381.403, 52829.883 24/06/21,14:14:46,03,10,1, 11.9,1,1, 16.254, 10527.846, 380.263, 52830.085 24/06/21,14:14:46,04,10,1, 11.9,1,1, 16.254, 10527.814, 381.793, 52829.296 24/06/21,14:14:46,05,10,1, 11.9,1,1, 16.254, 10527.199, 380.867, 52830.069 24/06/21,14:14:46,06,10,1, 11.9,1,1, 16.254, 10528.215, 380.953, 52830.243 24/06/21,14:14:46,07,10,1, 11.9,1,1, 16.254, 10527.768, 381.986, 52829.905 24/06/21,14:14:46,08,10,1, 11.9,1,1, 16.254, 10527.879, 380.559, 52830.720 24/06/21,14:14:46,09,10,1, 11.9,1,1, 16.254, 10528.432, 381.407, 52829.962 24/06/21,14:14:46,10,10,1, 11.9,1,1, 16.254, 10527.453, 381.353, 52829.788 24/06/21,14:14:46,11,10,1, 11.9,1,1, 16.254, 10527.849, 380.392, 52830.176 24/06/21,14:14:46,12,10,1, 11.9,1,1, 16.254, 10527.700, 381.799, 52829.250 24/06/21,14:14:46,13,10,1, 11.9,1,1, 16.254, 10527.247, 380.977, 52830.196 24/06/21,14:14:46,14,10,1, 11.9,1,1, 16.254, 10528.177, 380.887, 52830.145 24/06/21,14:14:46,15,10,1, 11.9,1,1, 16.254, 10527.813, 381.998, 52829.928 24/06/21,14:14:46,16,10,1, 11.9,1,1, 16.254, 10527.904, 380.470, 52830.683 24/06/21,14:14:46,17,10,1, 11.9,1,1, 16.254, 10528.410, 381.402, 52829.865 24/06/21,14:14:46,18,10,1, 11.9,1,1, 16.254, 10527.393, 381.351, 52829.845 24/06/21,14:14:46,19,10,1, 11.9,1,1, 16.254, 10527.834, 380.264, 52830.057 24/06/21,14:14:47,00,09,1, 11.9,1,1, 16.254, 10527.828, 380.264, 52830.057 24/06/21,14:14:47,01,09,1, 11.9,1,1, 16.254, 10528.075, 381.528, 52829.465 24/06/21,14:14:47,02,09,1, 11.9,1,1, 16.254, 10527.161, 381.137, 52829.852 24/06/21,14:14:47,03,09,1, 11.9,1,1, 16.254, 10527.908, 380.592, 52830.028 24/06/21,14:14:47,04,09,1, 11.9,1,1, 16.254, 10527.696, 382.039, 52829.616 24/06/21,14:14:47,05,09,1, 11.9,1,1, 16.254, 10527.607, 380.758, 52830.603 24/06/21,14:14:47,06,09,1, 11.9,1,1, 16.254, 10528.516, 381.225, 52830.158 24/06/21,14:14:47,07,09,1, 11.9,1,1, 16.254, 10527.694, 381.741, 52830.045 24/06/21,14:14:47,08,09,1, 11.9,1,1, 16.254, 10527.877, 380.281, 52830.317 24/06/21,14:14:47,09,09,1, 11.9,1,1, 16.254, 10528.044, 381.637, 52829.497 24/06/21,14:14:47,10,09,1, 11.9,1,1, 16.254, 10527.112, 380.951, 52829.779 24/06/21,14:14:47,11,09,1, 11.9,1,1, 16.254, 10527.984, 380.693, 52830.137 24/06/21,14:14:47,12,09,1, 11.9,1,1, 16.254, 10527.769, 381.966, 52829.634 24/06/21,14:14:47,13,09,1, 11.9,1,1, 16.254, 10527.649, 380.707, 52830.612 24/06/21,14:14:47,14,09,1, 11.9,1,1, 16.254, 10528.484, 381.338, 52830.255 24/06/21,14:14:47,15,09,1, 11.9,1,1, 16.254, 10527.616, 381.686, 52829.948 24/06/21,14:14:47,16,09,1, 11.9,1,1, 16.254, 10527.903, 380.383, 52830.375 24/06/21,14:14:47,17,09,1, 11.9,1,1, 16.254, 10527.971, 381.594, 52829.419 24/06/21,14:14:47,18,09,1, 11.9,1,1, 16.254, 10527.123, 381.070, 52829.934 24/06/21,14:14:47,19,09,1, 11.9,1,1, 16.254, 10527.987, 380.702, 52830.123 24/06/21,14:14:48,00,10,1, 11.9,1,1, 16.259, 10527.986, 380.702, 52830.123 24/06/21,14:14:48,01,10,1, 11.9,1,1, 16.259, 10527.707, 381.821, 52829.405 24/06/21,14:14:48,02,10,1, 11.9,1,1, 16.259, 10527.305, 380.930, 52830.186 24/06/21,14:14:48,03,10,1, 11.9,1,1, 16.259, 10528.337, 381.031, 52830.268 24/06/21,14:14:48,04,10,1, 11.9,1,1, 16.259, 10527.818, 381.979, 52829.939 24/06/21,14:14:48,05,10,1, 11.9,1,1, 16.259, 10527.930, 380.516, 52830.713 24/06/21,14:14:48,06,10,1, 11.9,1,1, 16.259, 10528.345, 381.452, 52829.762 24/06/21,14:14:48,07,10,1, 11.9,1,1, 16.259, 10527.385, 381.384, 52829.845 24/06/21,14:14:48,08,10,1, 11.9,1,1, 16.259, 10527.826, 380.325, 52830.093 24/06/21,14:14:48,09,10,1, 11.9,1,1, 16.259, 10527.718, 381.893, 52829.339 24/06/21,14:14:48,10,10,1, 11.9,1,1, 16.259, 10527.340, 380.862, 52830.285 24/06/21,14:14:48,11,10,1, 11.9,1,1, 16.259, 10528.325, 381.074, 52830.349 24/06/21,14:14:48,12,10,1, 11.9,1,1, 16.259, 10527.824, 381.964, 52829.959 24/06/21,14:14:48,13,10,1, 11.9,1,1, 16.259, 10527.901, 380.389, 52830.636 24/06/21,14:14:48,14,10,1, 11.9,1,1, 16.259, 10528.360, 381.547, 52829.846 24/06/21,14:14:48,15,10,1, 11.9,1,1, 16.259, 10527.304, 381.193, 52829.763 24/06/21,14:14:48,16,10,1, 11.9,1,1, 16.259, 10527.832, 380.452, 52830.031 24/06/21,14:14:48,17,10,1, 11.9,1,1, 16.259, 10527.716, 381.896, 52829.334 24/06/21,14:14:48,18,10,1, 11.9,1,1, 16.259, 10527.393, 380.892, 52830.331 24/06/21,14:14:48,19,10,1, 11.9,1,1, 16.259, 10528.339, 381.112, 52830.284 24/06/21,14:14:49,00,10,1, 11.9,1,1, 16.254, 10528.337, 381.112, 52830.284 24/06/21,14:14:49,01,10,1, 11.9,1,1, 16.254, 10527.835, 382.005, 52829.388 24/06/21,14:14:49,02,10,1, 11.9,1,1, 16.254, 10527.456, 380.683, 52830.587 24/06/21,14:14:49,03,10,1, 11.9,1,1, 16.254, 10528.850, 381.439, 52830.578 24/06/21,14:14:49,04,10,1, 11.9,1,1, 16.254, 10527.492, 381.514, 52829.282 24/06/21,14:14:49,05,10,1, 11.9,1,1, 16.254, 10527.846, 380.379, 52830.682 24/06/21,14:14:49,06,10,1, 11.9,1,1, 16.254, 10528.203, 381.621, 52829.430 24/06/21,14:14:49,07,10,1, 11.9,1,1, 16.254, 10526.818, 380.941, 52829.546 24/06/21,14:14:49,08,10,1, 11.9,1,1, 16.254, 10528.233, 380.891, 52830.712 24/06/21,14:14:49,09,10,1, 11.9,1,1, 16.254, 10527.816, 381.910, 52829.320 24/06/21,14:14:49,10,10,1, 11.9,1,1, 16.254, 10527.517, 380.733, 52830.752 24/06/21,14:14:49,11,10,1, 11.9,1,1, 16.254, 10528.841, 381.311, 52830.447 24/06/21,14:14:49,12,10,1, 11.9,1,1, 16.254, 10527.496, 381.559, 52829.388 24/06/21,14:14:49,13,10,1, 11.9,1,1, 16.254, 10527.826, 380.272, 52830.666 24/06/21,14:14:49,14,10,1, 11.9,1,1, 16.254, 10528.167, 381.732, 52829.400 24/06/21,14:14:49,15,10,1, 11.9,1,1, 16.254, 10526.913, 380.937, 52829.554 24/06/21,14:14:49,16,10,1, 11.9,1,1, 16.254, 10528.268, 380.878, 52830.719 24/06/21,14:14:49,17,10,1, 11.9,1,1, 16.254, 10527.834, 382.029, 52829.437 24/06/21,14:14:49,18,10,1, 11.9,1,1, 16.254, 10527.557, 380.614, 52830.734 24/06/21,14:14:49,19,10,1, 11.9,1,1, 16.254, 10528.810, 381.467, 52830.503 24/06/21,14:14:50,00,10,1, 11.9,1,1, 16.254, 10528.804, 381.467, 52830.503 24/06/21,14:14:50,01,10,1, 11.9,1,1, 16.254, 10527.726, 381.847, 52829.492 24/06/21,14:14:50,02,10,1, 11.9,1,1, 16.254, 10527.780, 380.446, 52830.809 24/06/21,14:14:50,03,10,1, 11.9,1,1, 16.254, 10528.583, 381.544, 52829.915 24/06/21,14:14:50,04,10,1, 11.9,1,1, 16.254, 10526.981, 381.172, 52829.272 24/06/21,14:14:50,05,10,1, 11.9,1,1, 16.254, 10527.943, 380.529, 52830.620 24/06/21,14:14:50,06,10,1, 11.9,1,1, 16.254, 10527.883, 381.888, 52829.213 24/06/21,14:14:50,07,10,1, 11.9,1,1, 16.254, 10527.102, 380.789, 52830.138 24/06/21,14:14:50,08,10,1, 11.9,1,1, 16.254, 10528.695, 381.247, 52830.746 24/06/21,14:14:50,09,10,1, 11.9,1,1, 16.254, 10527.712, 381.785, 52829.469 24/06/21,14:14:50,10,10,1, 11.9,1,1, 16.254, 10527.788, 380.497, 52830.850 24/06/21,14:14:50,11,10,1, 11.9,1,1, 16.254, 10528.548, 381.500, 52829.854 24/06/21,14:14:50,12,10,1, 11.9,1,1, 16.254, 10527.005, 381.145, 52829.344 24/06/21,14:14:50,13,10,1, 11.9,1,1, 16.254, 10527.921, 380.556, 52830.567 24/06/21,14:14:50,14,10,1, 11.9,1,1, 16.254, 10527.864, 381.881, 52829.116 24/06/21,14:14:50,15,10,1, 11.9,1,1, 16.254, 10527.215, 380.863, 52830.212 24/06/21,14:14:50,16,10,1, 11.9,1,1, 16.254, 10528.683, 381.177, 52830.764 24/06/21,14:14:50,17,10,1, 11.9,1,1, 16.254, 10527.721, 381.817, 52829.434 24/06/21,14:14:50,18,10,1, 11.9,1,1, 16.254, 10527.821, 380.399, 52830.862 24/06/21,14:14:50,19,10,1, 11.9,1,1, 16.254, 10528.531, 381.576, 52829.803 24/06/21,14:14:51,00,09,1, 11.9,1,1, 16.256, 10528.529, 381.576, 52829.803 24/06/21,14:14:51,01,09,1, 11.9,1,1, 16.256, 10527.404, 381.496, 52829.409 24/06/21,14:14:51,02,09,1, 11.9,1,1, 16.256, 10527.823, 380.361, 52830.703 24/06/21,14:14:51,03,09,1, 11.9,1,1, 16.256, 10528.166, 381.679, 52829.317 24/06/21,14:14:51,04,09,1, 11.9,1,1, 16.256, 10526.891, 380.995, 52829.662 24/06/21,14:14:51,05,09,1, 11.9,1,1, 16.256, 10528.309, 380.892, 52830.641 24/06/21,14:14:51,06,09,1, 11.9,1,1, 16.256, 10527.820, 382.083, 52829.400 24/06/21,14:14:51,07,09,1, 11.9,1,1, 16.256, 10527.567, 380.622, 52830.678 24/06/21,14:14:51,08,09,1, 11.9,1,1, 16.256, 10528.826, 381.441, 52830.443 24/06/21,14:14:51,09,09,1, 11.9,1,1, 16.256, 10527.348, 381.469, 52829.354 24/06/21,14:14:51,10,09,1, 11.9,1,1, 16.256, 10527.891, 380.383, 52830.662 24/06/21,14:14:51,11,09,1, 11.9,1,1, 16.256, 10528.084, 381.814, 52829.330 24/06/21,14:14:51,12,09,1, 11.9,1,1, 16.256, 10526.886, 380.900, 52829.643 24/06/21,14:14:51,13,09,1, 11.9,1,1, 16.256, 10528.393, 381.051, 52830.760 24/06/21,14:14:51,14,09,1, 11.9,1,1, 16.256, 10527.852, 381.913, 52829.384 24/06/21,14:14:51,15,09,1, 11.9,1,1, 16.256, 10527.651, 380.708, 52830.840 24/06/21,14:14:51,16,09,1, 11.9,1,1, 16.256, 10528.805, 381.434, 52830.373 24/06/21,14:14:51,17,09,1, 11.9,1,1, 16.256, 10527.315, 381.433, 52829.385 24/06/21,14:14:51,18,09,1, 11.9,1,1, 16.256, 10527.893, 380.437, 52830.621 24/06/21,14:14:51,19,09,1, 11.9,1,1, 16.256, 10528.028, 381.724, 52829.240 24/06/21,14:14:52,00,08,1, 11.9,1,1, 16.254, 10528.028, 381.724, 52829.240 24/06/21,14:14:52,01,08,1, 11.9,1,1, 16.254, 10526.946, 381.087, 52829.278 24/06/21,14:14:52,02,08,1, 11.9,1,1, 16.254, 10528.034, 380.657, 52830.646 24/06/21,14:14:52,03,08,1, 11.9,1,1, 16.254, 10527.862, 381.883, 52829.149 24/06/21,14:14:52,04,08,1, 11.9,1,1, 16.254, 10527.256, 380.896, 52830.311 24/06/21,14:14:52,05,08,1, 11.9,1,1, 16.254, 10528.735, 381.227, 52830.717 24/06/21,14:14:52,06,08,1, 11.9,1,1, 16.254, 10527.699, 381.791, 52829.470 24/06/21,14:14:52,07,08,1, 11.9,1,1, 16.254, 10527.820, 380.465, 52830.844 24/06/21,14:14:52,08,08,1, 11.9,1,1, 16.254, 10528.416, 381.572, 52829.675 24/06/21,14:14:52,09,08,1, 11.9,1,1, 16.254, 10526.934, 381.189, 52829.409 24/06/21,14:14:52,10,08,1, 11.9,1,1, 16.254, 10528.039, 380.586, 52830.585 24/06/21,14:14:52,11,08,1, 11.9,1,1, 16.254, 10527.851, 382.041, 52829.333 24/06/21,14:14:52,12,08,1, 11.9,1,1, 16.254, 10527.241, 380.762, 52830.392 24/06/21,14:14:52,13,08,1, 11.9,1,1, 16.254, 10528.777, 381.355, 52830.810 24/06/21,14:14:52,14,08,1, 11.9,1,1, 16.254, 10527.617, 381.761, 52829.485 24/06/21,14:14:52,15,08,1, 11.9,1,1, 16.254, 10527.821, 380.358, 52830.782 24/06/21,14:14:52,16,08,1, 11.9,1,1, 16.254, 10528.412, 381.664, 52829.634 24/06/21,14:14:52,17,08,1, 11.9,1,1, 16.254, 10526.920, 381.025, 52829.335 24/06/21,14:14:52,18,08,1, 11.9,1,1, 16.254, 10528.092, 380.717, 52830.721 24/06/21,14:14:52,19,08,1, 11.9,1,1, 16.254, 10527.822, 381.917, 52829.239 24/06/21,14:14:53,00,09,1, 11.9,1,1, 16.258, 10527.819, 381.917, 52829.239 24/06/21,14:14:53,01,09,1, 11.9,1,1, 16.258, 10526.894, 380.921, 52829.818 24/06/21,14:14:53,02,09,1, 11.9,1,1, 16.258, 10528.419, 380.995, 52830.772 24/06/21,14:14:53,03,09,1, 11.9,1,1, 16.258, 10527.763, 381.993, 52829.407 24/06/21,14:14:53,04,09,1, 11.9,1,1, 16.258, 10527.706, 380.550, 52830.827 24/06/21,14:14:53,05,09,1, 11.9,1,1, 16.258, 10528.771, 381.540, 52830.423 24/06/21,14:14:53,06,09,1, 11.9,1,1, 16.258, 10527.138, 381.319, 52829.286 24/06/21,14:14:53,07,09,1, 11.9,1,1, 16.258, 10527.859, 380.443, 52830.667 24/06/21,14:14:53,08,09,1, 11.9,1,1, 16.258, 10527.954, 381.855, 52829.278 24/06/21,14:14:53,09,09,1, 11.9,1,1, 16.258, 10526.921, 380.958, 52829.811 24/06/21,14:14:53,10,09,1, 11.9,1,1, 16.258, 10528.436, 381.067, 52830.800 24/06/21,14:14:53,11,09,1, 11.9,1,1, 16.258, 10527.790, 381.946, 52829.506 24/06/21,14:14:53,12,09,1, 11.9,1,1, 16.258, 10527.709, 380.615, 52830.873 24/06/21,14:14:53,13,09,1, 11.9,1,1, 16.258, 10528.680, 381.446, 52830.169 24/06/21,14:14:53,14,09,1, 11.9,1,1, 16.258, 10527.231, 381.431, 52829.394 24/06/21,14:14:53,15,09,1, 11.9,1,1, 16.258, 10527.872, 380.426, 52830.582 24/06/21,14:14:53,16,09,1, 11.9,1,1, 16.258, 10527.925, 381.828, 52829.165 24/06/21,14:14:53,17,09,1, 11.9,1,1, 16.258, 10527.002, 380.951, 52830.001 24/06/21,14:14:53,18,09,1, 11.9,1,1, 16.258, 10528.524, 381.076, 52830.755 24/06/21,14:14:53,19,09,1, 11.9,1,1, 16.258, 10527.769, 381.995, 52829.552 24/06/21,14:14:54,00,10,1, 11.9,1,1, 16.251, 10527.761, 381.995, 52829.552 24/06/21,14:14:54,01,10,1, 11.9,1,1, 16.251, 10527.383, 380.917, 52830.650 24/06/21,14:14:54,02,10,1, 11.9,1,1, 16.251, 10528.738, 381.330, 52830.640 24/06/21,14:14:54,03,10,1, 11.9,1,1, 16.251, 10527.570, 381.775, 52829.490 24/06/21,14:14:54,04,10,1, 11.9,1,1, 16.251, 10527.907, 380.449, 52830.793 24/06/21,14:14:54,05,10,1, 11.9,1,1, 16.251, 10528.258, 381.698, 52829.464 24/06/21,14:14:54,06,10,1, 11.9,1,1, 16.251, 10526.866, 381.105, 52829.528 24/06/21,14:14:54,07,10,1, 11.9,1,1, 16.251, 10528.133, 380.806, 52830.697 24/06/21,14:14:54,08,10,1, 11.9,1,1, 16.251, 10527.783, 382.115, 52829.320 24/06/21,14:14:54,09,10,1, 11.9,1,1, 16.251, 10527.374, 380.727, 52830.641 24/06/21,14:14:54,10,10,1, 11.9,1,1, 16.251, 10528.762, 381.471, 52830.644 24/06/21,14:14:54,11,10,1, 11.9,1,1, 16.251, 10527.445, 381.643, 52829.386 24/06/21,14:14:54,12,10,1, 11.9,1,1, 16.251, 10527.843, 380.445, 52830.713 24/06/21,14:14:54,13,10,1, 11.9,1,1, 16.251, 10528.203, 381.715, 52829.449 24/06/21,14:14:54,14,10,1, 11.9,1,1, 16.251, 10526.866, 381.008, 52829.503 24/06/21,14:14:54,15,10,1, 11.9,1,1, 16.251, 10528.157, 380.902, 52830.687 24/06/21,14:14:54,16,10,1, 11.9,1,1, 16.251, 10527.804, 382.006, 52829.272 24/06/21,14:14:54,17,10,1, 11.9,1,1, 16.251, 10527.470, 380.821, 52830.625 24/06/21,14:14:54,18,10,1, 11.9,1,1, 16.251, 10528.802, 381.434, 52830.512 24/06/21,14:14:54,19,10,1, 11.9,1,1, 16.251, 10527.439, 381.632, 52829.427 24/06/21,14:14:55,00,10,1, 11.9,1,1, 16.253, 10527.436, 381.632, 52829.427 24/06/21,14:14:55,01,10,1, 11.9,1,1, 16.253, 10527.732, 380.612, 52830.921 24/06/21,14:14:55,02,10,1, 11.9,1,1, 16.253, 10528.574, 381.636, 52830.043 24/06/21,14:14:55,03,10,1, 11.9,1,1, 16.253, 10527.010, 381.281, 52829.277 24/06/21,14:14:55,04,10,1, 11.9,1,1, 16.253, 10527.914, 380.649, 52830.641 24/06/21,14:14:55,05,10,1, 11.9,1,1, 16.253, 10527.836, 381.904, 52829.211 24/06/21,14:14:55,06,10,1, 11.9,1,1, 16.253, 10527.012, 380.996, 52830.243 24/06/21,14:14:55,07,10,1, 11.9,1,1, 16.253, 10528.532, 381.231, 52830.778 24/06/21,14:14:55,08,10,1, 11.9,1,1, 16.253, 10527.681, 382.016, 52829.428 24/06/21,14:14:55,09,10,1, 11.9,1,1, 16.253, 10527.756, 380.598, 52830.921 24/06/21,14:14:55,10,10,1, 11.9,1,1, 16.253, 10528.524, 381.630, 52829.914 24/06/21,14:14:55,11,10,1, 11.9,1,1, 16.253, 10527.019, 381.328, 52829.318 24/06/21,14:14:55,12,10,1, 11.9,1,1, 16.253, 10527.903, 380.524, 52830.584 24/06/21,14:14:55,13,10,1, 11.9,1,1, 16.253, 10527.865, 382.045, 52829.251 24/06/21,14:14:55,14,10,1, 11.9,1,1, 16.253, 10527.043, 380.909, 52830.151 24/06/21,14:14:55,15,10,1, 11.9,1,1, 16.253, 10528.570, 381.267, 52830.827 24/06/21,14:14:55,16,10,1, 11.9,1,1, 16.253, 10527.649, 381.928, 52829.523 24/06/21,14:14:55,17,10,1, 11.9,1,1, 16.253, 10527.733, 380.519, 52830.919 24/06/21,14:14:55,18,10,1, 11.9,1,1, 16.253, 10528.494, 381.675, 52829.925 24/06/21,14:14:55,19,10,1, 11.9,1,1, 16.253, 10526.913, 381.189, 52829.290 24/06/21,14:14:56,00,09,1, 12.0,1,1, 16.254, 10526.910, 381.189, 52829.290 24/06/21,14:14:56,01,09,1, 12.0,1,1, 16.254, 10527.954, 380.535, 52831.264 24/06/21,14:14:56,02,09,1, 12.0,1,1, 16.254, 10528.033, 381.778, 52828.965 24/06/21,14:14:56,03,09,1, 12.0,1,1, 16.254, 10526.587, 381.135, 52829.735 24/06/21,14:14:56,04,09,1, 12.0,1,1, 16.254, 10528.477, 381.058, 52831.014 24/06/21,14:14:56,05,09,1, 12.0,1,1, 16.254, 10527.518, 382.045, 52828.852 24/06/21,14:14:56,06,09,1, 12.0,1,1, 16.254, 10527.481, 380.822, 52831.263 24/06/21,14:14:56,07,09,1, 12.0,1,1, 16.254, 10528.893, 381.537, 52830.316 24/06/21,14:14:56,08,09,1, 12.0,1,1, 16.254, 10527.038, 381.540, 52829.139 24/06/21,14:14:56,09,09,1, 12.0,1,1, 16.254, 10528.024, 380.656, 52831.349 24/06/21,14:14:56,10,09,1, 12.0,1,1, 16.254, 10527.943, 381.739, 52828.856 24/06/21,14:14:56,11,09,1, 12.0,1,1, 16.254, 10526.604, 381.176, 52829.851 24/06/21,14:14:56,12,09,1, 12.0,1,1, 16.254, 10528.527, 381.029, 52830.992 24/06/21,14:14:56,13,09,1, 12.0,1,1, 16.254, 10527.467, 382.015, 52828.907 24/06/21,14:14:56,14,09,1, 12.0,1,1, 16.254, 10527.546, 380.867, 52831.335 24/06/21,14:14:56,15,09,1, 12.0,1,1, 16.254, 10528.835, 381.473, 52830.192 24/06/21,14:14:56,16,09,1, 12.0,1,1, 16.254, 10526.920, 381.603, 52829.118 24/06/21,14:14:56,17,09,1, 12.0,1,1, 16.254, 10527.985, 380.527, 52831.216 24/06/21,14:14:56,18,09,1, 12.0,1,1, 16.254, 10527.932, 381.793, 52828.810 24/06/21,14:14:56,19,09,1, 12.0,1,1, 16.254, 10526.619, 381.076, 52829.946 24/06/21,14:14:57,00,10,1, 11.9,1,1, 16.254, 10526.618, 381.076, 52829.946 24/06/21,14:14:57,01,10,1, 11.9,1,1, 16.254, 10528.663, 380.877, 52831.887 24/06/21,14:14:57,02,10,1, 11.9,1,1, 16.254, 10527.297, 381.822, 52827.711 24/06/21,14:14:57,03,10,1, 11.9,1,1, 16.254, 10526.862, 381.176, 52831.349 24/06/21,14:14:57,04,10,1, 11.9,1,1, 16.254, 10529.274, 381.292, 52830.830 24/06/21,14:14:57,05,10,1, 11.9,1,1, 16.254, 10526.770, 381.848, 52828.297 24/06/21,14:14:57,06,10,1, 11.9,1,1, 16.254, 10528.085, 380.771, 52832.401 24/06/21,14:14:57,07,10,1, 11.9,1,1, 16.254, 10528.488, 381.579, 52828.928 24/06/21,14:14:57,08,10,1, 11.9,1,1, 16.254, 10526.460, 381.353, 52829.710 24/06/21,14:14:57,09,10,1, 11.9,1,1, 16.254, 10528.400, 380.887, 52831.683 24/06/21,14:14:57,10,10,1, 11.9,1,1, 16.254, 10527.572, 381.982, 52828.781 24/06/21,14:14:57,11,10,1, 11.9,1,1, 16.254, 10526.965, 381.056, 52830.965 24/06/21,14:14:57,12,10,1, 11.9,1,1, 16.254, 10528.854, 381.380, 52830.980 24/06/21,14:14:57,13,10,1, 11.9,1,1, 16.254, 10527.130, 381.924, 52829.059 24/06/21,14:14:57,14,10,1, 11.9,1,1, 16.254, 10527.794, 380.789, 52831.764 24/06/21,14:14:57,15,10,1, 11.9,1,1, 16.254, 10528.465, 381.710, 52829.730 24/06/21,14:14:57,16,10,1, 11.9,1,1, 16.254, 10526.572, 381.357, 52829.704 24/06/21,14:14:57,17,10,1, 11.9,1,1, 16.254, 10528.322, 380.858, 52831.554 24/06/21,14:14:57,18,10,1, 11.9,1,1, 16.254, 10527.602, 382.004, 52828.851 24/06/21,14:14:57,19,10,1, 11.9,1,1, 16.254, 10526.998, 380.986, 52831.049 24/06/21,14:14:58,00,10,1, 11.9,1,1, 16.251, 10526.993, 380.986, 52831.049 24/06/21,14:14:58,01,10,1, 11.9,1,1, 16.251, 10528.503, 381.101, 52831.315 24/06/21,14:14:58,02,10,1, 11.9,1,1, 16.251, 10527.340, 382.104, 52828.906 24/06/21,14:14:58,03,10,1, 11.9,1,1, 16.251, 10527.344, 380.964, 52831.403 24/06/21,14:14:58,04,10,1, 11.9,1,1, 16.251, 10528.795, 381.597, 52830.460 24/06/21,14:14:58,05,10,1, 11.9,1,1, 16.251, 10526.855, 381.694, 52829.341 24/06/21,14:14:58,06,10,1, 11.9,1,1, 16.251, 10528.047, 380.719, 52831.753 24/06/21,14:14:58,07,10,1, 11.9,1,1, 16.251, 10528.018, 381.857, 52829.196 24/06/21,14:14:58,08,10,1, 11.9,1,1, 16.251, 10526.629, 381.200, 52830.290 24/06/21,14:14:58,09,10,1, 11.9,1,1, 16.251, 10528.545, 381.118, 52831.338 24/06/21,14:14:58,10,10,1, 11.9,1,1, 16.251, 10527.340, 382.036, 52828.912 24/06/21,14:14:58,11,10,1, 11.9,1,1, 16.251, 10527.393, 380.945, 52831.492 24/06/21,14:14:58,12,10,1, 11.9,1,1, 16.251, 10528.721, 381.656, 52830.435 24/06/21,14:14:58,13,10,1, 11.9,1,1, 16.251, 10526.848, 381.657, 52829.325 24/06/21,14:14:58,14,10,1, 11.9,1,1, 16.251, 10528.045, 380.789, 52831.714 24/06/21,14:14:58,15,10,1, 11.9,1,1, 16.251, 10527.956, 381.882, 52829.062 24/06/21,14:14:58,16,10,1, 11.9,1,1, 16.251, 10526.600, 381.196, 52830.248 24/06/21,14:14:58,17,10,1, 11.9,1,1, 16.251, 10528.565, 381.129, 52831.308 24/06/21,14:14:58,18,10,1, 11.9,1,1, 16.251, 10527.312, 382.078, 52828.955 24/06/21,14:14:58,19,10,1, 11.9,1,1, 16.251, 10527.465, 380.933, 52831.604 24/06/21,14:14:59,00,10,1, 11.9,1,1, 16.254, 10527.461, 380.933, 52831.604 24/06/21,14:14:59,01,10,1, 11.9,1,1, 16.254, 10528.726, 381.352, 52831.037 24/06/21,14:14:59,02,10,1, 11.9,1,1, 16.254, 10527.079, 382.015, 52829.135 24/06/21,14:14:59,03,10,1, 11.9,1,1, 16.254, 10527.735, 380.847, 52831.797 24/06/21,14:14:59,04,10,1, 11.9,1,1, 16.254, 10528.456, 381.771, 52829.825 24/06/21,14:14:59,05,10,1, 11.9,1,1, 16.254, 10526.578, 381.460, 52829.613 24/06/21,14:14:59,06,10,1, 11.9,1,1, 16.254, 10528.210, 380.862, 52831.652 24/06/21,14:14:59,07,10,1, 11.9,1,1, 16.254, 10527.574, 382.022, 52828.883 24/06/21,14:14:59,08,10,1, 11.9,1,1, 16.254, 10526.799, 381.107, 52830.891 24/06/21,14:14:59,09,10,1, 11.9,1,1, 16.254, 10528.695, 381.394, 52830.946 24/06/21,14:14:59,10,10,1, 11.9,1,1, 16.254, 10527.090, 382.000, 52829.098 24/06/21,14:14:59,11,10,1, 11.9,1,1, 16.254, 10527.732, 380.841, 52831.782 24/06/21,14:14:59,12,10,1, 11.9,1,1, 16.254, 10528.424, 381.713, 52829.761 24/06/21,14:14:59,13,10,1, 11.9,1,1, 16.254, 10526.566, 381.432, 52829.653 24/06/21,14:14:59,14,10,1, 11.9,1,1, 16.254, 10528.203, 380.854, 52831.481 24/06/21,14:14:59,15,10,1, 11.9,1,1, 16.254, 10527.601, 382.031, 52828.905 24/06/21,14:14:59,16,10,1, 11.9,1,1, 16.254, 10526.907, 381.121, 52830.909 24/06/21,14:14:59,17,10,1, 11.9,1,1, 16.254, 10528.745, 381.451, 52830.993 24/06/21,14:14:59,18,10,1, 11.9,1,1, 16.254, 10527.062, 382.001, 52829.191 24/06/21,14:14:59,19,10,1, 11.9,1,1, 16.254, 10527.746, 380.836, 52831.793 24/06/21,14:15:00,00,10,1, 11.9,1,1, 16.256, 10527.744, 380.836, 52831.793 24/06/21,14:15:00,01,10,1, 11.9,1,1, 16.256, 10528.761, 381.631, 52830.711 24/06/21,14:15:00,02,10,1, 11.9,1,1, 16.256, 10526.815, 381.853, 52829.256 24/06/21,14:15:00,03,10,1, 11.9,1,1, 16.256, 10527.928, 380.827, 52831.776 24/06/21,14:15:00,04,10,1, 11.9,1,1, 16.256, 10528.081, 381.874, 52829.284 24/06/21,14:15:00,05,10,1, 11.9,1,1, 16.256, 10526.464, 381.278, 52830.045 24/06/21,14:15:00,06,10,1, 11.9,1,1, 16.256, 10528.372, 381.059, 52831.407 24/06/21,14:15:00,07,10,1, 11.9,1,1, 16.256, 10527.286, 382.017, 52828.576 24/06/21,14:15:00,08,10,1, 11.9,1,1, 16.256, 10527.179, 381.183, 52831.593 24/06/21,14:15:00,09,10,1, 11.9,1,1, 16.256, 10529.009, 381.478, 52830.314 24/06/21,14:15:00,10,10,1, 11.9,1,1, 16.256, 10526.379, 381.735, 52828.684 24/06/21,14:15:00,11,10,1, 11.9,1,1, 16.256, 10528.215, 380.852, 52832.334 24/06/21,14:15:00,12,10,1, 11.9,1,1, 16.256, 10527.847, 381.676, 52828.090 24/06/21,14:15:00,13,10,1, 11.9,1,1, 16.256, 10526.122, 381.368, 52830.063 24/06/21,14:15:00,14,10,1, 11.9,1,1, 16.256, 10528.835, 381.102, 52831.577 24/06/21,14:15:00,15,10,1, 11.9,1,1, 16.256, 10526.967, 382.054, 52827.859 24/06/21,14:15:00,16,10,1, 11.9,1,1, 16.256, 10527.312, 381.138, 52832.159 24/06/21,14:15:00,17,10,1, 11.9,1,1, 16.256, 10529.081, 381.603, 52830.265 24/06/21,14:15:00,18,10,1, 11.9,1,1, 16.256, 10526.347, 381.704, 52828.737 24/06/21,14:15:00,19,10,1, 11.9,1,1, 16.256, 10528.298, 380.830, 52832.442 24/06/21,14:15:01,00,09,1, 11.9,1,1, 16.254, 10528.295, 380.830, 52832.442 24/06/21,14:15:01,01,09,1, 11.9,1,1, 16.254, 10528.518, 381.665, 52829.948 24/06/21,14:15:01,02,09,1, 11.9,1,1, 16.254, 10526.617, 381.594, 52829.208 24/06/21,14:15:01,03,09,1, 11.9,1,1, 16.254, 10527.900, 380.782, 52831.242 24/06/21,14:15:01,04,09,1, 11.9,1,1, 16.254, 10527.598, 381.947, 52828.717 24/06/21,14:15:01,05,09,1, 11.9,1,1, 16.254, 10526.568, 381.248, 52830.275 24/06/21,14:15:01,06,09,1, 11.9,1,1, 16.254, 10528.441, 381.252, 52830.881 24/06/21,14:15:01,07,09,1, 11.9,1,1, 16.254, 10527.270, 382.182, 52829.050 24/06/21,14:15:01,08,09,1, 11.9,1,1, 16.254, 10527.523, 380.931, 52831.450 24/06/21,14:15:01,09,09,1, 11.9,1,1, 16.254, 10528.516, 381.720, 52829.969 24/06/21,14:15:01,10,09,1, 11.9,1,1, 16.254, 10526.568, 381.601, 52829.233 24/06/21,14:15:01,11,09,1, 11.9,1,1, 16.254, 10527.902, 380.766, 52831.143 24/06/21,14:15:01,12,09,1, 11.9,1,1, 16.254, 10527.531, 382.047, 52828.748 24/06/21,14:15:01,13,09,1, 11.9,1,1, 16.254, 10526.527, 381.147, 52830.252 24/06/21,14:15:01,14,09,1, 11.9,1,1, 16.254, 10528.520, 381.390, 52831.012 24/06/21,14:15:01,15,09,1, 11.9,1,1, 16.254, 10527.198, 382.132, 52829.032 24/06/21,14:15:01,16,09,1, 11.9,1,1, 16.254, 10527.507, 380.939, 52831.485 24/06/21,14:15:01,17,09,1, 11.9,1,1, 16.254, 10528.483, 381.764, 52829.899 24/06/21,14:15:01,18,09,1, 11.9,1,1, 16.254, 10526.525, 381.551, 52829.236 24/06/21,14:15:01,19,09,1, 11.9,1,1, 16.254, 10527.914, 380.821, 52831.230 24/06/21,14:15:02,00,10,1, 11.9,1,1, 16.254, 10527.911, 380.821, 52831.230 24/06/21,14:15:02,01,10,1, 11.9,1,1, 16.254, 10528.220, 381.781, 52829.457 24/06/21,14:15:02,02,10,1, 11.9,1,1, 16.254, 10526.392, 381.526, 52829.423 24/06/21,14:15:02,03,10,1, 11.9,1,1, 16.254, 10527.959, 380.859, 52831.112 24/06/21,14:15:02,04,10,1, 11.9,1,1, 16.254, 10527.344, 382.212, 52828.718 24/06/21,14:15:02,05,10,1, 11.9,1,1, 16.254, 10526.785, 381.182, 52830.805 24/06/21,14:15:02,06,10,1, 11.9,1,1, 16.254, 10528.698, 381.508, 52830.896 24/06/21,14:15:02,07,10,1, 11.9,1,1, 16.254, 10526.977, 382.082, 52829.123 24/06/21,14:15:02,08,10,1, 11.9,1,1, 16.254, 10527.678, 380.769, 52831.450 24/06/21,14:15:02,09,10,1, 11.9,1,1, 16.254, 10528.203, 381.836, 52829.406 24/06/21,14:15:02,10,10,1, 11.9,1,1, 16.254, 10526.368, 381.409, 52829.412 24/06/21,14:15:02,11,10,1, 11.9,1,1, 16.254, 10527.951, 381.001, 52831.141 24/06/21,14:15:02,12,10,1, 11.9,1,1, 16.254, 10527.298, 382.193, 52828.717 24/06/21,14:15:02,13,10,1, 11.9,1,1, 16.254, 10526.813, 381.186, 52830.857 24/06/21,14:15:02,14,10,1, 11.9,1,1, 16.254, 10528.657, 381.609, 52830.821 24/06/21,14:15:02,15,10,1, 11.9,1,1, 16.254, 10526.928, 382.001, 52829.126 24/06/21,14:15:02,16,10,1, 11.9,1,1, 16.254, 10527.665, 380.885, 52831.554 24/06/21,14:15:02,17,10,1, 11.9,1,1, 16.254, 10528.173, 381.767, 52829.304 24/06/21,14:15:02,18,10,1, 11.9,1,1, 16.254, 10526.337, 381.500, 52829.487 24/06/21,14:15:02,19,10,1, 11.9,1,1, 16.254, 10527.957, 380.988, 52831.075 24/06/21,14:15:03,00,09,1, 11.9,1,1, 16.248, 10527.953, 380.988, 52831.075 24/06/21,14:15:03,01,09,1, 11.9,1,1, 16.248, 10527.936, 382.036, 52829.544 24/06/21,14:15:03,02,09,1, 11.9,1,1, 16.248, 10526.479, 381.330, 52829.499 24/06/21,14:15:03,03,09,1, 11.9,1,1, 16.248, 10527.780, 381.084, 52830.726 24/06/21,14:15:03,04,09,1, 11.9,1,1, 16.248, 10527.474, 382.423, 52829.389 24/06/21,14:15:03,05,09,1, 11.9,1,1, 16.248, 10527.027, 381.035, 52830.634 24/06/21,14:15:03,06,09,1, 11.9,1,1, 16.248, 10528.458, 381.811, 52830.705 24/06/21,14:15:03,07,09,1, 11.9,1,1, 16.248, 10527.129, 381.881, 52829.457 24/06/21,14:15:03,08,09,1, 11.9,1,1, 16.248, 10527.529, 380.793, 52830.968 24/06/21,14:15:03,09,09,1, 11.9,1,1, 16.248, 10527.796, 382.011, 52829.581 24/06/21,14:15:03,10,09,1, 11.9,1,1, 16.248, 10526.480, 381.328, 52829.573 24/06/21,14:15:03,11,09,1, 11.9,1,1, 16.248, 10527.813, 381.183, 52830.780 24/06/21,14:15:03,12,09,1, 11.9,1,1, 16.248, 10527.426, 382.268, 52829.353 24/06/21,14:15:03,13,09,1, 11.9,1,1, 16.248, 10527.058, 381.109, 52830.733 24/06/21,14:15:03,14,09,1, 11.9,1,1, 16.248, 10528.439, 381.691, 52830.649 24/06/21,14:15:03,15,09,1, 11.9,1,1, 16.248, 10527.105, 381.976, 52829.429 24/06/21,14:15:03,16,09,1, 11.9,1,1, 16.248, 10527.492, 380.704, 52830.830 24/06/21,14:15:03,17,09,1, 11.9,1,1, 16.248, 10527.837, 382.004, 52829.551 24/06/21,14:15:03,18,09,1, 11.9,1,1, 16.248, 10526.440, 381.401, 52829.615 24/06/21,14:15:03,19,09,1, 11.9,1,1, 16.248, 10527.790, 381.106, 52830.775 24/06/21,14:15:04,00,10,1, 11.9,1,1, 16.256, 10527.786, 381.106, 52830.775 24/06/21,14:15:04,01,10,1, 11.9,1,1, 16.256, 10527.620, 382.181, 52829.355 24/06/21,14:15:04,02,10,1, 11.9,1,1, 16.256, 10526.440, 381.289, 52829.723 24/06/21,14:15:04,03,10,1, 11.9,1,1, 16.256, 10527.989, 381.445, 52830.886 24/06/21,14:15:04,04,10,1, 11.9,1,1, 16.256, 10527.340, 382.339, 52829.459 24/06/21,14:15:04,05,10,1, 11.9,1,1, 16.256, 10527.174, 381.005, 52830.943 24/06/21,14:15:04,06,10,1, 11.9,1,1, 16.256, 10528.406, 381.859, 52830.427 24/06/21,14:15:04,07,10,1, 11.9,1,1, 16.256, 10526.845, 381.726, 52829.339 24/06/21,14:15:04,08,10,1, 11.9,1,1, 16.256, 10527.482, 380.842, 52830.809 24/06/21,14:15:04,09,10,1, 11.9,1,1, 16.256, 10527.614, 382.099, 52829.311 24/06/21,14:15:04,10,10,1, 11.9,1,1, 16.256, 10526.527, 381.376, 52829.862 24/06/21,14:15:04,11,10,1, 11.9,1,1, 16.256, 10527.984, 381.351, 52830.850 24/06/21,14:15:04,12,10,1, 11.9,1,1, 16.256, 10527.367, 382.422, 52829.391 24/06/21,14:15:04,13,10,1, 11.9,1,1, 16.256, 10527.244, 381.017, 52830.974 24/06/21,14:15:04,14,10,1, 11.9,1,1, 16.256, 10528.334, 381.803, 52830.392 24/06/21,14:15:04,15,10,1, 11.9,1,1, 16.256, 10526.815, 381.795, 52829.467 24/06/21,14:15:04,16,10,1, 11.9,1,1, 16.256, 10527.455, 380.738, 52830.777 24/06/21,14:15:04,17,10,1, 11.9,1,1, 16.256, 10527.621, 382.193, 52829.325 24/06/21,14:15:04,18,10,1, 11.9,1,1, 16.256, 10526.448, 381.279, 52829.883 24/06/21,14:15:04,19,10,1, 11.9,1,1, 16.256, 10528.020, 381.410, 52830.867 24/06/21,14:15:05,00,10,1, 11.9,1,1, 16.253, 10528.020, 381.410, 52830.867 24/06/21,14:15:05,01,10,1, 11.9,1,1, 16.253, 10527.452, 382.211, 52829.286 24/06/21,14:15:05,02,10,1, 11.9,1,1, 16.253, 10526.606, 381.320, 52830.225 24/06/21,14:15:05,03,10,1, 11.9,1,1, 16.253, 10528.113, 381.545, 52830.884 24/06/21,14:15:05,04,10,1, 11.9,1,1, 16.253, 10527.296, 382.294, 52829.425 24/06/21,14:15:05,05,10,1, 11.9,1,1, 16.253, 10527.333, 380.975, 52831.040 24/06/21,14:15:05,06,10,1, 11.9,1,1, 16.253, 10528.174, 381.870, 52830.074 24/06/21,14:15:05,07,10,1, 11.9,1,1, 16.253, 10526.639, 381.648, 52829.381 24/06/21,14:15:05,08,10,1, 11.9,1,1, 16.253, 10527.522, 380.880, 52830.729 24/06/21,14:15:05,09,10,1, 11.9,1,1, 16.253, 10527.438, 382.312, 52829.210 24/06/21,14:15:05,10,10,1, 11.9,1,1, 16.253, 10526.612, 381.298, 52830.172 24/06/21,14:15:05,11,10,1, 11.9,1,1, 16.253, 10528.209, 381.530, 52830.909 24/06/21,14:15:05,12,10,1, 11.9,1,1, 16.253, 10527.327, 382.330, 52829.565 24/06/21,14:15:05,13,10,1, 11.9,1,1, 16.253, 10527.335, 380.884, 52830.972 24/06/21,14:15:05,14,10,1, 11.9,1,1, 16.253, 10528.200, 381.981, 52830.081 24/06/21,14:15:05,15,10,1, 11.9,1,1, 16.253, 10526.614, 381.589, 52829.354 24/06/21,14:15:05,16,10,1, 11.9,1,1, 16.253, 10527.492, 380.915, 52830.722 24/06/21,14:15:05,17,10,1, 11.9,1,1, 16.253, 10527.445, 382.322, 52829.240 24/06/21,14:15:05,18,10,1, 11.9,1,1, 16.253, 10526.630, 381.223, 52830.163 24/06/21,14:15:05,19,10,1, 11.9,1,1, 16.253, 10528.231, 381.638, 52830.938 24/06/21,14:15:06,00,10,1, 11.9,1,1, 16.257, 10528.228, 381.638, 52830.938 24/06/21,14:15:06,01,10,1, 11.9,1,1, 16.257, 10527.367, 382.298, 52829.241 24/06/21,14:15:06,02,10,1, 11.9,1,1, 16.257, 10526.745, 381.266, 52830.541 24/06/21,14:15:06,03,10,1, 11.9,1,1, 16.257, 10528.309, 381.600, 52830.788 24/06/21,14:15:06,04,10,1, 11.9,1,1, 16.257, 10527.198, 382.221, 52829.509 24/06/21,14:15:06,05,10,1, 11.9,1,1, 16.257, 10527.354, 380.824, 52830.957 24/06/21,14:15:06,06,10,1, 11.9,1,1, 16.257, 10528.021, 381.978, 52829.734 24/06/21,14:15:06,07,10,1, 11.9,1,1, 16.257, 10526.456, 381.540, 52829.432 24/06/21,14:15:06,08,10,1, 11.9,1,1, 16.257, 10527.623, 381.002, 52830.743 24/06/21,14:15:06,09,10,1, 11.9,1,1, 16.257, 10527.380, 382.428, 52829.344 24/06/21,14:15:06,10,10,1, 11.9,1,1, 16.257, 10526.812, 381.172, 52830.501 24/06/21,14:15:06,11,10,1, 11.9,1,1, 16.257, 10528.336, 381.706, 52830.833 24/06/21,14:15:06,12,10,1, 11.9,1,1, 16.257, 10527.112, 382.120, 52829.489 24/06/21,14:15:06,13,10,1, 11.9,1,1, 16.257, 10527.415, 380.801, 52830.967 24/06/21,14:15:06,14,10,1, 11.9,1,1, 16.257, 10527.973, 382.047, 52829.712 24/06/21,14:15:06,15,10,1, 11.9,1,1, 16.257, 10526.437, 381.442, 52829.377 24/06/21,14:15:06,16,10,1, 11.9,1,1, 16.257, 10527.640, 381.147, 52830.845 24/06/21,14:15:06,17,10,1, 11.9,1,1, 16.257, 10527.356, 382.331, 52829.241 24/06/21,14:15:06,18,10,1, 11.9,1,1, 16.257, 10526.827, 381.223, 52830.633 24/06/21,14:15:06,19,10,1, 11.9,1,1, 16.257, 10528.366, 381.687, 52830.798 24/06/21,14:15:07,00,10,1, 11.9,1,1, 16.256, 10528.362, 381.687, 52830.798 24/06/21,14:15:07,01,10,1, 11.9,1,1, 16.256, 10527.373, 382.445, 52829.359 24/06/21,14:15:07,02,10,1, 11.9,1,1, 16.256, 10526.976, 381.212, 52830.796 24/06/21,14:15:07,03,10,1, 11.9,1,1, 16.256, 10528.370, 381.787, 52830.642 24/06/21,14:15:07,04,10,1, 11.9,1,1, 16.256, 10526.983, 382.085, 52829.419 24/06/21,14:15:07,05,10,1, 11.9,1,1, 16.256, 10527.408, 380.812, 52830.871 24/06/21,14:15:07,06,10,1, 11.9,1,1, 16.256, 10527.770, 382.121, 52829.431 24/06/21,14:15:07,07,10,1, 11.9,1,1, 16.256, 10526.361, 381.397, 52829.550 24/06/21,14:15:07,08,10,1, 11.9,1,1, 16.256, 10527.784, 381.242, 52830.845 24/06/21,14:15:07,09,10,1, 11.9,1,1, 16.256, 10527.295, 382.418, 52829.333 24/06/21,14:15:07,10,10,1, 11.9,1,1, 16.256, 10526.983, 381.127, 52830.762 24/06/21,14:15:07,11,10,1, 11.9,1,1, 16.256, 10528.354, 381.861, 52830.663 24/06/21,14:15:07,12,10,1, 11.9,1,1, 16.256, 10526.938, 381.968, 52829.427 24/06/21,14:15:07,13,10,1, 11.9,1,1, 16.256, 10527.448, 380.894, 52830.936 24/06/21,14:15:07,14,10,1, 11.9,1,1, 16.256, 10527.728, 382.088, 52829.500 24/06/21,14:15:07,15,10,1, 11.9,1,1, 16.256, 10526.394, 381.441, 52829.670 24/06/21,14:15:07,16,10,1, 11.9,1,1, 16.256, 10527.778, 381.272, 52830.755 24/06/21,14:15:07,17,10,1, 11.9,1,1, 16.256, 10527.277, 382.371, 52829.345 24/06/21,14:15:07,18,10,1, 11.9,1,1, 16.256, 10527.053, 381.167, 52830.871 24/06/21,14:15:07,19,10,1, 11.9,1,1, 16.256, 10528.333, 381.742, 52830.600 24/06/21,14:15:08,00,10,1, 11.9,1,1, 16.253, 10528.328, 381.742, 52830.600 24/06/21,14:15:08,01,10,1, 11.9,1,1, 16.253, 10527.274, 382.453, 52829.489 24/06/21,14:15:08,02,10,1, 11.9,1,1, 16.253, 10527.126, 380.996, 52830.886 24/06/21,14:15:08,03,10,1, 11.9,1,1, 16.253, 10528.313, 381.943, 52830.380 24/06/21,14:15:08,04,10,1, 11.9,1,1, 16.253, 10526.747, 381.788, 52829.309 24/06/21,14:15:08,05,10,1, 11.9,1,1, 16.253, 10527.471, 380.878, 52830.830 24/06/21,14:15:08,06,10,1, 11.9,1,1, 16.253, 10527.547, 382.238, 52829.391 24/06/21,14:15:08,07,10,1, 11.9,1,1, 16.253, 10526.400, 381.327, 52829.884 24/06/21,14:15:08,08,10,1, 11.9,1,1, 16.253, 10527.993, 381.514, 52830.963 24/06/21,14:15:08,09,10,1, 11.9,1,1, 16.253, 10527.305, 382.363, 52829.487 24/06/21,14:15:08,10,10,1, 11.9,1,1, 16.253, 10527.233, 381.082, 52831.054 24/06/21,14:15:08,11,10,1, 11.9,1,1, 16.253, 10528.271, 381.827, 52830.367 24/06/21,14:15:08,12,10,1, 11.9,1,1, 16.253, 10526.707, 381.801, 52829.397 24/06/21,14:15:08,13,10,1, 11.9,1,1, 16.253, 10527.382, 380.863, 52830.764 24/06/21,14:15:08,14,10,1, 11.9,1,1, 16.253, 10527.460, 382.164, 52829.182 24/06/21,14:15:08,15,10,1, 11.9,1,1, 16.253, 10526.418, 381.416, 52829.950 24/06/21,14:15:08,16,10,1, 11.9,1,1, 16.253, 10527.937, 381.478, 52830.857 24/06/21,14:15:08,17,10,1, 11.9,1,1, 16.253, 10527.270, 382.434, 52829.456 24/06/21,14:15:08,18,10,1, 11.9,1,1, 16.253, 10527.156, 381.002, 52831.011 24/06/21,14:15:08,19,10,1, 11.9,1,1, 16.253, 10528.304, 381.934, 52830.280 24/06/21,14:15:09,00,10,1, 11.9,1,1, 16.251, 10528.303, 381.934, 52830.280 24/06/21,14:15:09,01,10,1, 11.9,1,1, 16.251, 10527.195, 382.365, 52829.536 24/06/21,14:15:09,02,10,1, 11.9,1,1, 16.251, 10527.257, 380.915, 52830.978 24/06/21,14:15:09,03,10,1, 11.9,1,1, 16.251, 10528.112, 382.023, 52830.131 24/06/21,14:15:09,04,10,1, 11.9,1,1, 16.251, 10526.498, 381.580, 52829.340 24/06/21,14:15:09,05,10,1, 11.9,1,1, 16.251, 10527.471, 381.048, 52830.861 24/06/21,14:15:09,06,10,1, 11.9,1,1, 16.251, 10527.324, 382.288, 52829.270 24/06/21,14:15:09,07,10,1, 11.9,1,1, 16.251, 10526.583, 381.337, 52830.231 24/06/21,14:15:09,08,10,1, 11.9,1,1, 16.251, 10528.182, 381.644, 52830.930 24/06/21,14:15:09,09,10,1, 11.9,1,1, 16.251, 10527.180, 382.312, 52829.478 24/06/21,14:15:09,10,10,1, 11.9,1,1, 16.251, 10527.287, 381.020, 52830.990 24/06/21,14:15:09,11,10,1, 11.9,1,1, 16.251, 10528.045, 381.909, 52830.003 24/06/21,14:15:09,12,10,1, 11.9,1,1, 16.251, 10526.518, 381.678, 52829.435 24/06/21,14:15:09,13,10,1, 11.9,1,1, 16.251, 10527.451, 380.926, 52830.716 24/06/21,14:15:09,14,10,1, 11.9,1,1, 16.251, 10527.323, 382.378, 52829.245 24/06/21,14:15:09,15,10,1, 11.9,1,1, 16.251, 10526.537, 381.326, 52830.259 24/06/21,14:15:09,16,10,1, 11.9,1,1, 16.251, 10528.144, 381.657, 52830.899 24/06/21,14:15:09,17,10,1, 11.9,1,1, 16.251, 10527.192, 382.329, 52829.508 24/06/21,14:15:09,18,10,1, 11.9,1,1, 16.251, 10527.297, 380.873, 52830.933 24/06/21,14:15:09,19,10,1, 11.9,1,1, 16.251, 10528.094, 382.098, 52829.975 24/06/21,14:15:10,00,09,1, 11.9,1,1, 16.251, 10528.086, 382.098, 52829.975 24/06/21,14:15:10,01,09,1, 11.9,1,1, 16.251, 10527.005, 382.097, 52829.451 24/06/21,14:15:10,02,09,1, 11.9,1,1, 16.251, 10527.346, 380.960, 52830.981 24/06/21,14:15:10,03,09,1, 11.9,1,1, 16.251, 10527.868, 382.121, 52829.638 24/06/21,14:15:10,04,09,1, 11.9,1,1, 16.251, 10526.345, 381.549, 52829.468 24/06/21,14:15:10,05,09,1, 11.9,1,1, 16.251, 10527.637, 381.217, 52830.818 24/06/21,14:15:10,06,09,1, 11.9,1,1, 16.251, 10527.254, 382.406, 52829.266 24/06/21,14:15:10,07,09,1, 11.9,1,1, 16.251, 10526.829, 381.281, 52830.656 24/06/21,14:15:10,08,09,1, 11.9,1,1, 16.251, 10528.278, 381.776, 52830.713 24/06/21,14:15:10,09,09,1, 11.9,1,1, 16.251, 10527.033, 382.147, 52829.614 24/06/21,14:15:10,10,09,1, 11.9,1,1, 16.251, 10527.331, 380.905, 52830.994 24/06/21,14:15:10,11,09,1, 11.9,1,1, 16.251, 10527.772, 382.096, 52829.584 24/06/21,14:15:10,12,09,1, 11.9,1,1, 16.251, 10526.376, 381.571, 52829.592 24/06/21,14:15:10,13,09,1, 11.9,1,1, 16.251, 10527.607, 381.158, 52830.771 24/06/21,14:15:10,14,09,1, 11.9,1,1, 16.251, 10527.277, 382.503, 52829.404 24/06/21,14:15:10,15,09,1, 11.9,1,1, 16.251, 10526.856, 381.196, 52830.672 24/06/21,14:15:10,16,09,1, 11.9,1,1, 16.251, 10528.279, 381.862, 52830.826 24/06/21,14:15:10,17,09,1, 11.9,1,1, 16.251, 10526.996, 382.144, 52829.471 24/06/21,14:15:10,18,09,1, 11.9,1,1, 16.251, 10527.381, 380.870, 52830.942 24/06/21,14:15:10,19,09,1, 11.9,1,1, 16.251, 10527.764, 382.156, 52829.653 24/06/21,14:15:11,00,08,1, 11.9,1,1, 16.253, 10527.761, 382.156, 52829.653 24/06/21,14:15:11,01,08,1, 11.9,1,1, 16.253, 10526.760, 381.915, 52829.421 24/06/21,14:15:11,02,08,1, 11.9,1,1, 16.253, 10527.391, 380.936, 52830.884 24/06/21,14:15:11,03,08,1, 11.9,1,1, 16.253, 10527.511, 382.213, 52829.379 24/06/21,14:15:11,04,08,1, 11.9,1,1, 16.253, 10526.344, 381.476, 52829.785 24/06/21,14:15:11,05,08,1, 11.9,1,1, 16.253, 10527.825, 381.407, 52830.860 24/06/21,14:15:11,06,08,1, 11.9,1,1, 16.253, 10527.249, 382.428, 52829.376 24/06/21,14:15:11,07,08,1, 11.9,1,1, 16.253, 10527.072, 381.209, 52830.949 24/06/21,14:15:11,08,08,1, 11.9,1,1, 16.253, 10528.250, 381.817, 52830.365 24/06/21,14:15:11,09,08,1, 11.9,1,1, 16.253, 10526.792, 382.006, 52829.435 24/06/21,14:15:11,10,08,1, 11.9,1,1, 16.253, 10527.416, 380.844, 52830.849 24/06/21,14:15:11,11,08,1, 11.9,1,1, 16.253, 10527.527, 382.249, 52829.366 24/06/21,14:15:11,12,08,1, 11.9,1,1, 16.253, 10526.370, 381.449, 52829.932 24/06/21,14:15:11,13,08,1, 11.9,1,1, 16.253, 10527.828, 381.382, 52830.841 24/06/21,14:15:11,14,08,1, 11.9,1,1, 16.253, 10527.257, 382.572, 52829.499 24/06/21,14:15:11,15,08,1, 11.9,1,1, 16.253, 10527.064, 381.083, 52830.853 24/06/21,14:15:11,16,08,1, 11.9,1,1, 16.253, 10528.229, 382.020, 52830.489 24/06/21,14:15:11,17,08,1, 11.9,1,1, 16.253, 10526.777, 381.810, 52829.362 24/06/21,14:15:11,18,08,1, 11.9,1,1, 16.253, 10527.374, 380.901, 52830.877 24/06/21,14:15:11,19,08,1, 11.9,1,1, 16.253, 10527.558, 382.221, 52829.357 24/06/21,14:15:12,00,08,1, 11.8,1,1, 16.253, 10527.552, 382.221, 52829.357 24/06/21,14:15:12,01,08,1, 11.8,1,1, 16.253, 10526.555, 381.756, 52829.385 24/06/21,14:15:12,02,08,1, 11.8,1,1, 16.253, 10527.456, 381.012, 52830.659 24/06/21,14:15:12,03,08,1, 11.8,1,1, 16.253, 10527.351, 382.342, 52829.299 24/06/21,14:15:12,04,08,1, 11.8,1,1, 16.253, 10526.519, 381.449, 52830.253 24/06/21,14:15:12,05,08,1, 11.8,1,1, 16.253, 10528.031, 381.587, 52830.874 24/06/21,14:15:12,06,08,1, 11.8,1,1, 16.253, 10527.223, 382.445, 52829.637 24/06/21,14:15:12,07,08,1, 11.8,1,1, 16.253, 10527.223, 381.034, 52830.962 24/06/21,14:15:12,08,08,1, 11.8,1,1, 16.253, 10528.059, 381.994, 52830.079 24/06/21,14:15:12,09,08,1, 11.8,1,1, 16.253, 10526.530, 381.776, 52829.464 24/06/21,14:15:12,10,08,1, 11.8,1,1, 16.253, 10527.361, 380.921, 52830.618 24/06/21,14:15:12,11,08,1, 11.8,1,1, 16.253, 10527.391, 382.403, 52829.403 24/06/21,14:15:12,12,08,1, 11.8,1,1, 16.253, 10526.509, 381.376, 52830.137 24/06/21,14:15:12,13,08,1, 11.8,1,1, 16.253, 10528.094, 381.712, 52830.850 24/06/21,14:15:12,14,08,1, 11.8,1,1, 16.253, 10527.183, 382.417, 52829.570 24/06/21,14:15:12,15,08,1, 11.8,1,1, 16.253, 10527.286, 381.022, 52830.903 24/06/21,14:15:12,16,08,1, 11.8,1,1, 16.253, 10528.089, 382.055, 52830.086 24/06/21,14:15:12,17,08,1, 11.8,1,1, 16.253, 10526.523, 381.687, 52829.344 24/06/21,14:15:12,18,08,1, 11.8,1,1, 16.253, 10527.430, 381.066, 52830.734 24/06/21,14:15:12,19,08,1, 11.8,1,1, 16.253, 10527.312, 382.354, 52829.273 24/06/21,14:15:13,00,08,1, 11.9,1,1, 16.253, 10527.310, 382.354, 52829.273 24/06/21,14:15:13,01,08,1, 11.9,1,1, 16.253, 10526.416, 381.584, 52829.445 24/06/21,14:15:13,02,08,1, 11.9,1,1, 16.253, 10527.586, 381.210, 52830.803 24/06/21,14:15:13,03,08,1, 11.9,1,1, 16.253, 10527.300, 382.417, 52829.329 24/06/21,14:15:13,04,08,1, 11.9,1,1, 16.253, 10526.753, 381.345, 52830.678 24/06/21,14:15:13,05,08,1, 11.9,1,1, 16.253, 10528.239, 381.763, 52830.869 24/06/21,14:15:13,06,08,1, 11.9,1,1, 16.253, 10527.117, 382.240, 52829.631 24/06/21,14:15:13,07,08,1, 11.9,1,1, 16.253, 10527.352, 380.897, 52830.906 24/06/21,14:15:13,08,08,1, 11.9,1,1, 16.253, 10527.831, 382.091, 52829.714 24/06/21,14:15:13,09,08,1, 11.9,1,1, 16.253, 10526.383, 381.576, 52829.530 24/06/21,14:15:13,10,08,1, 11.9,1,1, 16.253, 10527.517, 381.122, 52830.701 24/06/21,14:15:13,11,08,1, 11.9,1,1, 16.253, 10527.317, 382.501, 52829.520 24/06/21,14:15:13,12,08,1, 11.9,1,1, 16.253, 10526.815, 381.188, 52830.627 24/06/21,14:15:13,13,08,1, 11.9,1,1, 16.253, 10528.290, 381.874, 52830.876 24/06/21,14:15:13,14,08,1, 11.9,1,1, 16.253, 10527.079, 382.160, 52829.514 24/06/21,14:15:13,15,08,1, 11.9,1,1, 16.253, 10527.308, 380.861, 52830.967 24/06/21,14:15:13,16,08,1, 11.9,1,1, 16.253, 10527.836, 382.119, 52829.601 24/06/21,14:15:13,17,08,1, 11.9,1,1, 16.253, 10526.358, 381.499, 52829.456 24/06/21,14:15:13,18,08,1, 11.9,1,1, 16.253, 10527.600, 381.266, 52830.816 24/06/21,14:15:13,19,08,1, 11.9,1,1, 16.253, 10527.294, 382.420, 52829.357 24/06/21,14:15:14,00,10,1, 11.9,1,1, 16.254, 10527.294, 382.420, 52829.357 24/06/21,14:15:14,01,10,1, 11.9,1,1, 16.254, 10526.362, 381.471, 52829.785 24/06/21,14:15:14,02,10,1, 11.9,1,1, 16.254, 10527.826, 381.446, 52830.905 24/06/21,14:15:14,03,10,1, 11.9,1,1, 16.254, 10527.251, 382.472, 52829.427 24/06/21,14:15:14,04,10,1, 11.9,1,1, 16.254, 10527.069, 381.174, 52830.943 24/06/21,14:15:14,05,10,1, 11.9,1,1, 16.254, 10528.238, 381.856, 52830.427 24/06/21,14:15:14,06,10,1, 11.9,1,1, 16.254, 10526.805, 382.011, 52829.504 24/06/21,14:15:14,07,10,1, 11.9,1,1, 16.254, 10527.374, 380.812, 52830.807 24/06/21,14:15:14,08,10,1, 11.9,1,1, 16.254, 10527.535, 382.270, 52829.408 24/06/21,14:15:14,09,10,1, 11.9,1,1, 16.254, 10526.354, 381.429, 52829.801 24/06/21,14:15:14,10,10,1, 11.9,1,1, 16.254, 10527.819, 381.430, 52830.825 24/06/21,14:15:14,11,10,1, 11.9,1,1, 16.254, 10527.276, 382.496, 52829.464 24/06/21,14:15:14,12,10,1, 11.9,1,1, 16.254, 10527.081, 381.098, 52830.851 24/06/21,14:15:14,13,10,1, 11.9,1,1, 16.254, 10528.295, 382.000, 52830.501 24/06/21,14:15:14,14,10,1, 11.9,1,1, 16.254, 10526.751, 381.872, 52829.409 24/06/21,14:15:14,15,10,1, 11.9,1,1, 16.254, 10527.348, 380.911, 52830.789 24/06/21,14:15:14,16,10,1, 11.9,1,1, 16.254, 10527.559, 382.192, 52829.311 24/06/21,14:15:14,17,10,1, 11.9,1,1, 16.254, 10526.344, 381.409, 52829.775 24/06/21,14:15:14,18,10,1, 11.9,1,1, 16.254, 10527.851, 381.484, 52830.896 24/06/21,14:15:14,19,10,1, 11.9,1,1, 16.254, 10527.265, 382.447, 52829.481 24/06/21,14:15:15,00,10,1, 11.9,1,1, 16.258, 10527.260, 382.447, 52829.481 24/06/21,14:15:15,01,10,1, 11.9,1,1, 16.258, 10526.492, 381.444, 52830.273 24/06/21,14:15:15,02,10,1, 11.9,1,1, 16.258, 10528.068, 381.584, 52830.906 24/06/21,14:15:15,03,10,1, 11.9,1,1, 16.258, 10527.236, 382.406, 52829.589 24/06/21,14:15:15,04,10,1, 11.9,1,1, 16.258, 10527.279, 380.965, 52831.008 24/06/21,14:15:15,05,10,1, 11.9,1,1, 16.258, 10528.137, 381.970, 52830.053 24/06/21,14:15:15,06,10,1, 11.9,1,1, 16.258, 10526.545, 381.759, 52829.513 24/06/21,14:15:15,07,10,1, 11.9,1,1, 16.258, 10527.406, 380.941, 52830.756 24/06/21,14:15:15,08,10,1, 11.9,1,1, 16.258, 10527.391, 382.379, 52829.328 24/06/21,14:15:15,09,10,1, 11.9,1,1, 16.258, 10526.512, 381.347, 52830.262 24/06/21,14:15:15,10,10,1, 11.9,1,1, 16.258, 10528.116, 381.673, 52830.972 24/06/21,14:15:15,11,10,1, 11.9,1,1, 16.258, 10527.195, 382.321, 52829.589 24/06/21,14:15:15,12,10,1, 11.9,1,1, 16.258, 10527.283, 380.942, 52831.029 24/06/21,14:15:15,13,10,1, 11.9,1,1, 16.258, 10528.162, 382.053, 52830.122 24/06/21,14:15:15,14,10,1, 11.9,1,1, 16.258, 10526.522, 381.670, 52829.412 24/06/21,14:15:15,15,10,1, 11.9,1,1, 16.258, 10527.499, 381.040, 52830.813 24/06/21,14:15:15,16,10,1, 11.9,1,1, 16.258, 10527.327, 382.323, 52829.317 24/06/21,14:15:15,17,10,1, 11.9,1,1, 16.258, 10526.539, 381.396, 52830.346 24/06/21,14:15:15,18,10,1, 11.9,1,1, 16.258, 10528.102, 381.627, 52830.930 24/06/21,14:15:15,19,10,1, 11.9,1,1, 16.258, 10527.147, 382.368, 52829.600 24/06/21,14:15:16,00,10,1, 11.9,1,1, 16.256, 10527.143, 382.368, 52829.600 24/06/21,14:15:16,01,10,1, 11.9,1,1, 16.256, 10526.812, 381.295, 52830.563 24/06/21,14:15:16,02,10,1, 11.9,1,1, 16.256, 10528.215, 381.752, 52830.765 24/06/21,14:15:16,03,10,1, 11.9,1,1, 16.256, 10527.109, 382.239, 52829.589 24/06/21,14:15:16,04,10,1, 11.9,1,1, 16.256, 10527.331, 380.808, 52830.903 24/06/21,14:15:16,05,10,1, 11.9,1,1, 16.256, 10527.836, 382.071, 52829.679 24/06/21,14:15:16,06,10,1, 11.9,1,1, 16.256, 10526.394, 381.535, 52829.490 24/06/21,14:15:16,07,10,1, 11.9,1,1, 16.256, 10527.564, 381.155, 52830.737 24/06/21,14:15:16,08,10,1, 11.9,1,1, 16.256, 10527.312, 382.472, 52829.437 24/06/21,14:15:16,09,10,1, 11.9,1,1, 16.256, 10526.810, 381.196, 52830.568 24/06/21,14:15:16,10,10,1, 11.9,1,1, 16.256, 10528.299, 381.847, 52830.800 24/06/21,14:15:16,11,10,1, 11.9,1,1, 16.256, 10527.063, 382.124, 52829.456 24/06/21,14:15:16,12,10,1, 11.9,1,1, 16.256, 10527.360, 380.921, 52830.973 24/06/21,14:15:16,13,10,1, 11.9,1,1, 16.256, 10527.809, 382.074, 52829.695 24/06/21,14:15:16,14,10,1, 11.9,1,1, 16.256, 10526.400, 381.535, 52829.526 24/06/21,14:15:16,15,10,1, 11.9,1,1, 16.256, 10527.617, 381.183, 52830.887 24/06/21,14:15:16,16,10,1, 11.9,1,1, 16.256, 10527.267, 382.392, 52829.321 24/06/21,14:15:16,17,10,1, 11.9,1,1, 16.256, 10526.879, 381.298, 52830.718 24/06/21,14:15:16,18,10,1, 11.9,1,1, 16.256, 10528.340, 381.746, 52830.720 24/06/21,14:15:16,19,10,1, 11.9,1,1, 16.256, 10527.102, 382.131, 52829.541 24/06/21,14:15:17,00,10,1, 11.9,1,1, 16.256, 10527.102, 382.131, 52829.541 24/06/21,14:15:17,01,10,1, 11.9,1,1, 16.256, 10527.078, 381.111, 52830.963 24/06/21,14:15:17,02,10,1, 11.9,1,1, 16.256, 10528.312, 381.877, 52830.499 24/06/21,14:15:17,03,10,1, 11.9,1,1, 16.256, 10526.803, 381.936, 52829.394 24/06/21,14:15:17,04,10,1, 11.9,1,1, 16.256, 10527.477, 380.754, 52830.248 24/06/21,14:15:17,05,10,1, 11.9,1,1, 16.256, 10527.413, 382.211, 52829.435 24/06/21,14:15:17,06,10,1, 11.9,1,1, 16.256, 10526.686, 381.403, 52830.093 24/06/21,14:15:17,07,10,1, 11.9,1,1, 16.256, 10527.726, 381.291, 52830.305 24/06/21,14:15:17,08,10,1, 11.9,1,1, 16.256, 10527.271, 382.578, 52829.890 24/06/21,14:15:17,09,10,1, 11.9,1,1, 16.256, 10527.352, 381.027, 52830.791 24/06/21,14:15:17,10,10,1, 11.9,1,1, 16.256, 10528.062, 381.902, 52830.121 24/06/21,14:15:17,11,10,1, 11.9,1,1, 16.256, 10527.003, 381.956, 52830.002 24/06/21,14:15:17,12,10,1, 11.9,1,1, 16.256, 10527.471, 380.809, 52830.471 24/06/21,14:15:17,13,10,1, 11.9,1,1, 16.256, 10527.356, 382.205, 52829.373 24/06/21,14:15:17,14,10,1, 11.9,1,1, 16.256, 10526.669, 381.461, 52830.177 24/06/21,14:15:17,15,10,1, 11.9,1,1, 16.256, 10527.696, 381.353, 52830.289 24/06/21,14:15:17,16,10,1, 11.9,1,1, 16.256, 10527.291, 382.484, 52829.968 24/06/21,14:15:17,17,10,1, 11.9,1,1, 16.256, 10527.385, 381.128, 52830.941 24/06/21,14:15:17,18,10,1, 11.9,1,1, 16.256, 10527.994, 381.782, 52830.054 24/06/21,14:15:17,19,10,1, 11.9,1,1, 16.256, 10527.073, 381.974, 52830.076 24/06/21,14:15:18,00,10,1, 11.8,1,1, 16.254, 10527.068, 381.974, 52830.076 24/06/21,14:15:18,01,10,1, 11.8,1,1, 16.254, 10527.455, 380.874, 52830.872 24/06/21,14:15:18,02,10,1, 11.8,1,1, 16.254, 10527.871, 381.968, 52829.885 24/06/21,14:15:18,03,10,1, 11.8,1,1, 16.254, 10526.861, 381.742, 52829.809 24/06/21,14:15:18,04,10,1, 11.8,1,1, 16.254, 10527.388, 380.791, 52830.213 24/06/21,14:15:18,05,10,1, 11.8,1,1, 16.254, 10527.271, 382.407, 52829.508 24/06/21,14:15:18,06,10,1, 11.8,1,1, 16.254, 10526.897, 381.275, 52830.387 24/06/21,14:15:18,07,10,1, 11.8,1,1, 16.254, 10527.885, 381.540, 52830.409 24/06/21,14:15:18,08,10,1, 11.8,1,1, 16.254, 10527.293, 382.358, 52830.060 24/06/21,14:15:18,09,10,1, 11.8,1,1, 16.254, 10527.463, 380.926, 52830.808 24/06/21,14:15:18,10,10,1, 11.8,1,1, 16.254, 10527.831, 381.958, 52829.827 24/06/21,14:15:18,11,10,1, 11.8,1,1, 16.254, 10526.801, 381.672, 52829.973 24/06/21,14:15:18,12,10,1, 11.8,1,1, 16.254, 10527.444, 380.897, 52830.284 24/06/21,14:15:18,13,10,1, 11.8,1,1, 16.254, 10527.208, 382.311, 52829.410 24/06/21,14:15:18,14,10,1, 11.8,1,1, 16.254, 10526.846, 381.344, 52830.529 24/06/21,14:15:18,15,10,1, 11.8,1,1, 16.254, 10527.885, 381.504, 52830.356 24/06/21,14:15:18,16,10,1, 11.8,1,1, 16.254, 10527.280, 382.401, 52830.072 24/06/21,14:15:18,17,10,1, 11.8,1,1, 16.254, 10527.557, 380.934, 52830.901 24/06/21,14:15:18,18,10,1, 11.8,1,1, 16.254, 10527.810, 381.909, 52829.777 24/06/21,14:15:18,19,10,1, 11.8,1,1, 16.254, 10526.805, 381.765, 52830.065 24/06/21,14:15:19,00,10,1, 11.9,1,1, 16.256, 10526.801, 381.765, 52830.065 24/06/21,14:15:19,01,10,1, 11.9,1,1, 16.256, 10527.482, 380.773, 52830.644 24/06/21,14:15:19,02,10,1, 11.9,1,1, 16.256, 10527.669, 382.031, 52829.667 24/06/21,14:15:19,03,10,1, 11.9,1,1, 16.256, 10526.698, 381.511, 52829.969 24/06/21,14:15:19,04,10,1, 11.9,1,1, 16.256, 10527.481, 381.008, 52830.234 24/06/21,14:15:19,05,10,1, 11.9,1,1, 16.256, 10527.272, 382.465, 52829.752 24/06/21,14:15:19,06,10,1, 11.9,1,1, 16.256, 10527.064, 381.184, 52830.662 24/06/21,14:15:19,07,10,1, 11.9,1,1, 16.256, 10528.045, 381.693, 52830.433 24/06/21,14:15:19,08,10,1, 11.9,1,1, 16.256, 10527.244, 382.151, 52830.061 24/06/21,14:15:19,09,10,1, 11.9,1,1, 16.256, 10527.526, 380.808, 52830.669 24/06/21,14:15:19,10,10,1, 11.9,1,1, 16.256, 10527.601, 382.017, 52829.622 24/06/21,14:15:19,11,10,1, 11.9,1,1, 16.256, 10526.653, 381.596, 52830.002 24/06/21,14:15:19,12,10,1, 11.9,1,1, 16.256, 10527.490, 381.033, 52830.254 24/06/21,14:15:19,13,10,1, 11.9,1,1, 16.256, 10527.288, 382.442, 52829.712 24/06/21,14:15:19,14,10,1, 11.9,1,1, 16.256, 10527.150, 381.239, 52830.770 24/06/21,14:15:19,15,10,1, 11.9,1,1, 16.256, 10528.045, 381.650, 52830.386 24/06/21,14:15:19,16,10,1, 11.9,1,1, 16.256, 10527.221, 382.263, 52830.187 24/06/21,14:15:19,17,10,1, 11.9,1,1, 16.256, 10527.488, 380.749, 52830.646 24/06/21,14:15:19,18,10,1, 11.9,1,1, 16.256, 10527.597, 382.040, 52829.558 24/06/21,14:15:19,19,10,1, 11.9,1,1, 16.256, 10526.717, 381.523, 52830.045 24/06/21,14:15:20,00,10,1, 11.9,1,1, 16.251, 10526.710, 381.523, 52830.045 24/06/21,14:15:20,01,10,1, 11.9,1,1, 16.251, 10527.471, 380.711, 52830.373 24/06/21,14:15:20,02,10,1, 11.9,1,1, 16.251, 10527.432, 382.156, 52829.597 24/06/21,14:15:20,03,10,1, 11.9,1,1, 16.251, 10526.692, 381.323, 52830.001 24/06/21,14:15:20,04,10,1, 11.9,1,1, 16.251, 10527.638, 381.276, 52830.312 24/06/21,14:15:20,05,10,1, 11.9,1,1, 16.251, 10527.315, 382.387, 52829.936 24/06/21,14:15:20,06,10,1, 11.9,1,1, 16.251, 10527.304, 381.055, 52830.875 24/06/21,14:15:20,07,10,1, 11.9,1,1, 16.251, 10528.056, 381.797, 52830.192 24/06/21,14:15:20,08,10,1, 11.9,1,1, 16.251, 10527.134, 381.944, 52830.016 24/06/21,14:15:20,09,10,1, 11.9,1,1, 16.251, 10527.438, 380.792, 52830.516 24/06/21,14:15:20,10,10,1, 11.9,1,1, 16.251, 10527.406, 382.034, 52829.365 24/06/21,14:15:20,11,10,1, 11.9,1,1, 16.251, 10526.721, 381.459, 52830.031 24/06/21,14:15:20,12,10,1, 11.9,1,1, 16.251, 10527.653, 381.180, 52830.227 24/06/21,14:15:20,13,10,1, 11.9,1,1, 16.251, 10527.299, 382.477, 52829.871 24/06/21,14:15:20,14,10,1, 11.9,1,1, 16.251, 10527.371, 381.035, 52830.769 24/06/21,14:15:20,15,10,1, 11.9,1,1, 16.251, 10528.041, 381.777, 52830.165 24/06/21,14:15:20,16,10,1, 11.9,1,1, 16.251, 10527.124, 381.957, 52829.999 24/06/21,14:15:20,17,10,1, 11.9,1,1, 16.251, 10527.444, 380.684, 52830.353 24/06/21,14:15:20,18,10,1, 11.9,1,1, 16.251, 10527.439, 382.204, 52829.508 24/06/21,14:15:20,19,10,1, 11.9,1,1, 16.251, 10526.672, 381.366, 52830.157 24/06/21,14:15:21,00,10,1, 11.9,1,1, 16.251, 10526.668, 381.366, 52830.157 24/06/21,14:15:21,01,10,1, 11.9,1,1, 16.251, 10527.409, 380.783, 52830.373 24/06/21,14:15:21,02,10,1, 11.9,1,1, 16.251, 10527.328, 382.253, 52829.510 24/06/21,14:15:21,03,10,1, 11.9,1,1, 16.251, 10526.768, 381.289, 52830.266 24/06/21,14:15:21,04,10,1, 11.9,1,1, 16.251, 10527.884, 381.431, 52830.421 24/06/21,14:15:21,05,10,1, 11.9,1,1, 16.251, 10527.358, 382.351, 52830.066 24/06/21,14:15:21,06,10,1, 11.9,1,1, 16.251, 10527.492, 380.971, 52830.884 24/06/21,14:15:21,07,10,1, 11.9,1,1, 16.251, 10527.971, 381.803, 52829.931 24/06/21,14:15:21,08,10,1, 11.9,1,1, 16.251, 10526.949, 381.743, 52830.006 24/06/21,14:15:21,09,10,1, 11.9,1,1, 16.251, 10527.425, 380.804, 52830.371 24/06/21,14:15:21,10,10,1, 11.9,1,1, 16.251, 10527.266, 382.248, 52829.506 24/06/21,14:15:21,11,10,1, 11.9,1,1, 16.251, 10526.833, 381.342, 52830.354 24/06/21,14:15:21,12,10,1, 11.9,1,1, 16.251, 10527.858, 381.369, 52830.399 24/06/21,14:15:21,13,10,1, 11.9,1,1, 16.251, 10527.338, 382.444, 52830.130 24/06/21,14:15:21,14,10,1, 11.9,1,1, 16.251, 10527.457, 380.879, 52830.832 24/06/21,14:15:21,15,10,1, 11.9,1,1, 16.251, 10527.971, 381.850, 52830.019 24/06/21,14:15:21,16,10,1, 11.9,1,1, 16.251, 10526.874, 381.730, 52829.978 24/06/21,14:15:21,17,10,1, 11.9,1,1, 16.251, 10527.429, 380.676, 52830.253 24/06/21,14:15:21,18,10,1, 11.9,1,1, 16.251, 10527.338, 382.304, 52829.573 24/06/21,14:15:21,19,10,1, 11.9,1,1, 16.251, 10526.858, 381.257, 52830.389 24/06/21,14:15:22,00,11,1, 11.9,1,1, 16.257, 10526.851, 381.257, 52830.389 24/06/21,14:15:22,01,11,1, 11.9,1,1, 16.257, 10527.530, 381.028, 52830.841 24/06/21,14:15:22,02,11,1, 11.9,1,1, 16.257, 10527.409, 382.258, 52829.272 24/06/21,14:15:22,03,11,1, 11.9,1,1, 16.257, 10526.729, 381.228, 52830.327 24/06/21,14:15:22,04,11,1, 11.9,1,1, 16.257, 10528.285, 381.610, 52830.914 24/06/21,14:15:22,05,11,1, 11.9,1,1, 16.257, 10527.264, 382.159, 52829.569 24/06/21,14:15:22,06,11,1, 11.9,1,1, 16.257, 10527.403, 380.930, 52831.046 24/06/21,14:15:22,07,11,1, 11.9,1,1, 16.257, 10528.109, 381.903, 52829.928 24/06/21,14:15:22,08,11,1, 11.9,1,1, 16.257, 10526.521, 381.565, 52829.485 24/06/21,14:15:22,09,11,1, 11.9,1,1, 16.257, 10527.552, 380.975, 52830.758 24/06/21,14:15:22,10,11,1, 11.9,1,1, 16.257, 10527.349, 382.241, 52829.229 24/06/21,14:15:22,11,11,1, 11.9,1,1, 16.257, 10526.800, 381.222, 52830.500 24/06/21,14:15:22,12,11,1, 11.9,1,1, 16.257, 10528.290, 381.552, 52830.890 24/06/21,14:15:22,13,11,1, 11.9,1,1, 16.257, 10527.248, 382.233, 52829.598 24/06/21,14:15:22,14,11,1, 11.9,1,1, 16.257, 10527.406, 380.787, 52830.957 24/06/21,14:15:22,15,11,1, 11.9,1,1, 16.257, 10528.041, 381.966, 52829.882 24/06/21,14:15:22,16,11,1, 11.9,1,1, 16.257, 10526.483, 381.445, 52829.468 24/06/21,14:15:22,17,11,1, 11.9,1,1, 16.257, 10527.550, 380.912, 52830.755 24/06/21,14:15:22,18,11,1, 11.9,1,1, 16.257, 10527.402, 382.311, 52829.292 24/06/21,14:15:22,19,11,1, 11.9,1,1, 16.257, 10526.727, 381.177, 52830.484 24/06/21,14:15:23,00,11,1, 11.9,1,1, 16.256, 10526.726, 381.177, 52830.484 24/06/21,14:15:23,01,11,1, 11.9,1,1, 16.256, 10527.742, 381.206, 52830.753 24/06/21,14:15:23,02,11,1, 11.9,1,1, 16.256, 10527.358, 382.243, 52829.294 24/06/21,14:15:23,03,11,1, 11.9,1,1, 16.256, 10526.947, 381.169, 52830.745 24/06/21,14:15:23,04,11,1, 11.9,1,1, 16.256, 10528.404, 381.716, 52830.730 24/06/21,14:15:23,05,11,1, 11.9,1,1, 16.256, 10527.083, 381.983, 52829.522 24/06/21,14:15:23,06,11,1, 11.9,1,1, 16.256, 10527.463, 380.809, 52830.965 24/06/21,14:15:23,07,11,1, 11.9,1,1, 16.256, 10527.809, 381.986, 52829.547 24/06/21,14:15:23,08,11,1, 11.9,1,1, 16.256, 10526.434, 381.416, 52829.635 24/06/21,14:15:23,09,11,1, 11.9,1,1, 16.256, 10527.731, 381.093, 52830.696 24/06/21,14:15:23,10,11,1, 11.9,1,1, 16.256, 10527.400, 382.384, 52829.339 24/06/21,14:15:23,11,11,1, 11.9,1,1, 16.256, 10527.040, 381.107, 52830.744 24/06/21,14:15:23,12,11,1, 11.9,1,1, 16.256, 10528.373, 381.716, 52830.753 24/06/21,14:15:23,13,11,1, 11.9,1,1, 16.256, 10527.078, 382.014, 52829.501 24/06/21,14:15:23,14,11,1, 11.9,1,1, 16.256, 10527.474, 380.703, 52830.826 24/06/21,14:15:23,15,11,1, 11.9,1,1, 16.256, 10527.814, 382.073, 52829.615 24/06/21,14:15:23,16,11,1, 11.9,1,1, 16.256, 10526.417, 381.326, 52829.554 24/06/21,14:15:23,17,11,1, 11.9,1,1, 16.256, 10527.793, 381.204, 52830.809 24/06/21,14:15:23,18,11,1, 11.9,1,1, 16.256, 10527.387, 382.382, 52829.474 24/06/21,14:15:23,19,11,1, 11.9,1,1, 16.256, 10527.027, 381.086, 52830.762 24/06/21,14:15:24,00,10,1, 11.9,1,1, 16.257, 10527.027, 381.086, 52830.762 24/06/21,14:15:24,01,10,1, 11.9,1,1, 16.257, 10527.921, 381.360, 52830.934 24/06/21,14:15:24,02,10,1, 11.9,1,1, 16.257, 10527.378, 382.241, 52829.485 24/06/21,14:15:24,03,10,1, 11.9,1,1, 16.257, 10527.218, 381.050, 52830.944 24/06/21,14:15:24,04,10,1, 11.9,1,1, 16.257, 10528.353, 381.752, 52830.453 24/06/21,14:15:24,05,10,1, 11.9,1,1, 16.257, 10526.842, 381.756, 52829.330 24/06/21,14:15:24,06,10,1, 11.9,1,1, 16.257, 10527.468, 380.813, 52830.815 24/06/21,14:15:24,07,10,1, 11.9,1,1, 16.257, 10527.650, 382.098, 52829.364 24/06/21,14:15:24,08,10,1, 11.9,1,1, 16.257, 10526.469, 381.324, 52829.877 24/06/21,14:15:24,09,10,1, 11.9,1,1, 16.257, 10527.982, 381.321, 52830.855 24/06/21,14:15:24,10,10,1, 11.9,1,1, 16.257, 10527.414, 382.333, 52829.619 24/06/21,14:15:24,11,10,1, 11.9,1,1, 16.257, 10527.209, 380.905, 52830.932 24/06/21,14:15:24,12,10,1, 11.9,1,1, 16.257, 10528.340, 381.770, 52830.317 24/06/21,14:15:24,13,10,1, 11.9,1,1, 16.257, 10526.825, 381.759, 52829.428 24/06/21,14:15:24,14,10,1, 11.9,1,1, 16.257, 10527.506, 380.701, 52830.689 24/06/21,14:15:24,15,10,1, 11.9,1,1, 16.257, 10527.554, 382.140, 52829.399 24/06/21,14:15:24,16,10,1, 11.9,1,1, 16.257, 10526.498, 381.162, 52829.919 24/06/21,14:15:24,17,10,1, 11.9,1,1, 16.257, 10528.058, 381.440, 52830.884 24/06/21,14:15:24,18,10,1, 11.9,1,1, 16.257, 10527.331, 382.328, 52829.491 24/06/21,14:15:24,19,10,1, 11.9,1,1, 16.257, 10527.277, 380.965, 52830.987 24/06/21,14:15:25,00,11,1, 11.9,1,1, 16.256, 10527.277, 380.965, 52830.987 24/06/21,14:15:25,01,11,1, 11.9,1,1, 16.256, 10528.190, 381.538, 52830.899 24/06/21,14:15:25,02,11,1, 11.9,1,1, 16.256, 10527.289, 382.174, 52829.567 24/06/21,14:15:25,03,11,1, 11.9,1,1, 16.256, 10527.355, 380.820, 52831.032 24/06/21,14:15:25,04,11,1, 11.9,1,1, 16.256, 10528.148, 381.813, 52829.960 24/06/21,14:15:25,05,11,1, 11.9,1,1, 16.256, 10526.608, 381.582, 52829.382 24/06/21,14:15:25,06,11,1, 11.9,1,1, 16.256, 10527.582, 380.823, 52830.759 24/06/21,14:15:25,07,11,1, 11.9,1,1, 16.256, 10527.475, 382.227, 52829.297 24/06/21,14:15:25,08,11,1, 11.9,1,1, 16.256, 10526.700, 381.234, 52830.258 24/06/21,14:15:25,09,11,1, 11.9,1,1, 16.256, 10528.227, 381.507, 52830.846 24/06/21,14:15:25,10,11,1, 11.9,1,1, 16.256, 10527.321, 382.278, 52829.632 24/06/21,14:15:25,11,11,1, 11.9,1,1, 16.256, 10527.367, 380.760, 52830.973 24/06/21,14:15:25,12,11,1, 11.9,1,1, 16.256, 10528.133, 381.878, 52830.046 24/06/21,14:15:25,13,11,1, 11.9,1,1, 16.256, 10526.578, 381.508, 52829.408 24/06/21,14:15:25,14,11,1, 11.9,1,1, 16.256, 10527.537, 380.891, 52830.706 24/06/21,14:15:25,15,11,1, 11.9,1,1, 16.256, 10527.421, 382.297, 52829.362 24/06/21,14:15:25,16,11,1, 11.9,1,1, 16.256, 10526.671, 381.163, 52830.260 24/06/21,14:15:25,17,11,1, 11.9,1,1, 16.256, 10528.248, 381.620, 52830.938 24/06/21,14:15:25,18,11,1, 11.9,1,1, 16.256, 10527.237, 382.117, 52829.563 24/06/21,14:15:25,19,11,1, 11.9,1,1, 16.256, 10527.427, 380.892, 52831.002 24/06/21,14:15:26,00,10,1, 11.9,1,1, 16.257, 10527.419, 380.892, 52831.002 24/06/21,14:15:26,01,10,1, 11.9,1,1, 16.257, 10528.409, 381.688, 52830.746 24/06/21,14:15:26,02,10,1, 11.9,1,1, 16.257, 10527.113, 382.028, 52829.484 24/06/21,14:15:26,03,10,1, 11.9,1,1, 16.257, 10527.432, 380.763, 52830.807 24/06/21,14:15:26,04,10,1, 11.9,1,1, 16.257, 10527.900, 381.973, 52829.515 24/06/21,14:15:26,05,10,1, 11.9,1,1, 16.257, 10526.453, 381.462, 52829.580 24/06/21,14:15:26,06,10,1, 11.9,1,1, 16.257, 10527.702, 381.077, 52830.701 24/06/21,14:15:26,07,10,1, 11.9,1,1, 16.257, 10527.400, 382.433, 52829.401 24/06/21,14:15:26,08,10,1, 11.9,1,1, 16.257, 10526.982, 381.065, 52830.710 24/06/21,14:15:26,09,10,1, 11.9,1,1, 16.257, 10528.357, 381.762, 52830.639 24/06/21,14:15:26,10,10,1, 11.9,1,1, 16.257, 10527.056, 381.945, 52829.470 24/06/21,14:15:26,11,10,1, 11.9,1,1, 16.257, 10527.446, 380.723, 52830.907 24/06/21,14:15:26,12,10,1, 11.9,1,1, 16.257, 10527.819, 382.071, 52829.504 24/06/21,14:15:26,13,10,1, 11.9,1,1, 16.257, 10526.402, 381.327, 52829.513 24/06/21,14:15:26,14,10,1, 11.9,1,1, 16.257, 10527.796, 381.217, 52830.768 24/06/21,14:15:26,15,10,1, 11.9,1,1, 16.257, 10527.386, 382.302, 52829.348 24/06/21,14:15:26,16,10,1, 11.9,1,1, 16.257, 10526.985, 381.089, 52830.704 24/06/21,14:15:26,17,10,1, 11.9,1,1, 16.257, 10528.388, 381.750, 52830.654 24/06/21,14:15:26,18,10,1, 11.9,1,1, 16.257, 10527.026, 381.928, 52829.482 24/06/21,14:15:26,19,10,1, 11.9,1,1, 16.257, 10527.425, 380.809, 52830.905 24/06/21,14:15:27,00,11,1, 11.9,1,1, 16.256, 10527.419, 380.809, 52830.905 24/06/21,14:15:27,01,11,1, 11.9,1,1, 16.256, 10528.303, 381.757, 52830.348 24/06/21,14:15:27,02,11,1, 11.9,1,1, 16.256, 10526.830, 381.768, 52829.430 24/06/21,14:15:27,03,11,1, 11.9,1,1, 16.256, 10527.413, 380.692, 52830.708 24/06/21,14:15:27,04,11,1, 11.9,1,1, 16.256, 10527.610, 382.180, 52829.333 24/06/21,14:15:27,05,11,1, 11.9,1,1, 16.256, 10526.452, 381.243, 52829.866 24/06/21,14:15:27,06,11,1, 11.9,1,1, 16.256, 10528.024, 381.420, 52830.914 24/06/21,14:15:27,07,11,1, 11.9,1,1, 16.256, 10527.392, 382.358, 52829.502 24/06/21,14:15:27,08,11,1, 11.9,1,1, 16.256, 10527.259, 381.012, 52830.919 24/06/21,14:15:27,09,11,1, 11.9,1,1, 16.256, 10528.340, 381.881, 52830.413 24/06/21,14:15:27,10,11,1, 11.9,1,1, 16.256, 10526.781, 381.692, 52829.419 24/06/21,14:15:27,11,11,1, 11.9,1,1, 16.256, 10527.465, 380.843, 52830.838 24/06/21,14:15:27,12,11,1, 11.9,1,1, 16.256, 10527.552, 382.114, 52829.345 24/06/21,14:15:27,13,11,1, 11.9,1,1, 16.256, 10526.501, 381.294, 52829.860 24/06/21,14:15:27,14,11,1, 11.9,1,1, 16.256, 10527.984, 381.374, 52830.906 24/06/21,14:15:27,15,11,1, 11.9,1,1, 16.256, 10527.338, 382.297, 52829.490 24/06/21,14:15:27,16,11,1, 11.9,1,1, 16.256, 10527.262, 380.988, 52830.955 24/06/21,14:15:27,17,11,1, 11.9,1,1, 16.256, 10528.266, 381.747, 52830.267 24/06/21,14:15:27,18,11,1, 11.9,1,1, 16.256, 10526.723, 381.745, 52829.489 24/06/21,14:15:27,19,11,1, 11.9,1,1, 16.256, 10527.465, 380.719, 52830.723 24/06/21,14:15:28,00,10,1, 11.9,1,1, 16.256, 10527.461, 380.719, 52830.723 24/06/21,14:15:28,01,10,1, 11.9,1,1, 16.256, 10528.085, 381.965, 52829.975 24/06/21,14:15:28,02,10,1, 11.9,1,1, 16.256, 10526.478, 381.489, 52829.324 24/06/21,14:15:28,03,10,1, 11.9,1,1, 16.256, 10527.507, 380.875, 52830.679 24/06/21,14:15:28,04,10,1, 11.9,1,1, 16.256, 10527.411, 382.275, 52829.339 24/06/21,14:15:28,05,10,1, 11.9,1,1, 16.256, 10526.613, 381.123, 52830.296 24/06/21,14:15:28,06,10,1, 11.9,1,1, 16.256, 10528.235, 381.598, 52830.933 24/06/21,14:15:28,07,10,1, 11.9,1,1, 16.256, 10527.194, 382.114, 52829.567 24/06/21,14:15:28,08,10,1, 11.9,1,1, 16.256, 10527.341, 380.862, 52831.081 24/06/21,14:15:28,09,10,1, 11.9,1,1, 16.256, 10528.043, 381.824, 52829.886 24/06/21,14:15:28,10,10,1, 11.9,1,1, 16.256, 10526.516, 381.531, 52829.401 24/06/21,14:15:28,11,10,1, 11.9,1,1, 16.256, 10527.534, 380.953, 52830.752 24/06/21,14:15:28,12,10,1, 11.9,1,1, 16.256, 10527.417, 382.181, 52829.252 24/06/21,14:15:28,13,10,1, 11.9,1,1, 16.256, 10526.719, 381.241, 52830.397 24/06/21,14:15:28,14,10,1, 11.9,1,1, 16.256, 10528.243, 381.536, 52830.842 24/06/21,14:15:28,15,10,1, 11.9,1,1, 16.256, 10527.154, 382.181, 52829.502 24/06/21,14:15:28,16,10,1, 11.9,1,1, 16.256, 10527.335, 380.805, 52830.960 24/06/21,14:15:28,17,10,1, 11.9,1,1, 16.256, 10528.057, 381.914, 52829.877 24/06/21,14:15:28,18,10,1, 11.9,1,1, 16.256, 10526.473, 381.509, 52829.411 24/06/21,14:15:28,19,10,1, 11.9,1,1, 16.256, 10527.534, 380.881, 52830.688 24/06/21,14:15:29,00,10,1, 11.9,1,1, 16.256, 10527.527, 380.881, 52830.688 24/06/21,14:15:29,01,10,1, 11.9,1,1, 16.256, 10527.844, 382.018, 52829.626 24/06/21,14:15:29,02,10,1, 11.9,1,1, 16.256, 10526.338, 381.332, 52829.519 24/06/21,14:15:29,03,10,1, 11.9,1,1, 16.256, 10527.753, 381.245, 52830.872 24/06/21,14:15:29,04,10,1, 11.9,1,1, 16.256, 10527.294, 382.320, 52829.398 24/06/21,14:15:29,05,10,1, 11.9,1,1, 16.256, 10526.939, 381.121, 52830.720 24/06/21,14:15:29,06,10,1, 11.9,1,1, 16.256, 10528.375, 381.737, 52830.692 24/06/21,14:15:29,07,10,1, 11.9,1,1, 16.256, 10526.974, 381.912, 52829.430 24/06/21,14:15:29,08,10,1, 11.9,1,1, 16.256, 10527.405, 380.793, 52830.886 24/06/21,14:15:29,09,10,1, 11.9,1,1, 16.256, 10527.735, 381.950, 52829.472 24/06/21,14:15:29,10,10,1, 11.9,1,1, 16.256, 10526.375, 381.429, 52829.648 24/06/21,14:15:29,11,10,1, 11.9,1,1, 16.256, 10527.706, 381.114, 52830.744 24/06/21,14:15:29,12,10,1, 11.9,1,1, 16.256, 10527.325, 382.385, 52829.406 24/06/21,14:15:29,13,10,1, 11.9,1,1, 16.256, 10526.979, 381.055, 52830.801 24/06/21,14:15:29,14,10,1, 11.9,1,1, 16.256, 10528.301, 381.730, 52830.692 24/06/21,14:15:29,15,10,1, 11.9,1,1, 16.256, 10526.992, 381.969, 52829.452 24/06/21,14:15:29,16,10,1, 11.9,1,1, 16.256, 10527.416, 380.684, 52830.844 24/06/21,14:15:29,17,10,1, 11.9,1,1, 16.256, 10527.738, 382.088, 52829.604 24/06/21,14:15:29,18,10,1, 11.9,1,1, 16.256, 10526.335, 381.302, 52829.590 24/06/21,14:15:29,19,10,1, 11.9,1,1, 16.256, 10527.713, 381.226, 52830.808 24/06/21,14:15:30,00,10,1, 12.0,1,1, 16.256, 10527.711, 381.226, 52830.808 24/06/21,14:15:30,01,10,1, 12.0,1,1, 16.256, 10527.309, 381.810, 52827.835 24/06/21,14:15:30,02,10,1, 12.0,1,1, 16.256, 10526.003, 381.406, 52830.595 24/06/21,14:15:30,03,10,1, 12.0,1,1, 16.256, 10528.767, 381.481, 52831.467 24/06/21,14:15:30,04,10,1, 12.0,1,1, 16.256, 10526.530, 382.080, 52828.120 24/06/21,14:15:30,05,10,1, 12.0,1,1, 16.256, 10527.413, 381.208, 52832.517 24/06/21,14:15:30,06,10,1, 12.0,1,1, 16.256, 10528.625, 381.646, 52829.589 24/06/21,14:15:30,07,10,1, 12.0,1,1, 16.256, 10525.942, 381.755, 52828.910 24/06/21,14:15:30,08,10,1, 12.0,1,1, 16.256, 10528.106, 380.951, 52832.125 24/06/21,14:15:30,09,10,1, 12.0,1,1, 16.256, 10527.268, 381.907, 52827.912 24/06/21,14:15:30,10,10,1, 12.0,1,1, 16.256, 10526.069, 381.434, 52830.679 24/06/21,14:15:30,11,10,1, 12.0,1,1, 16.256, 10528.719, 381.354, 52831.359 24/06/21,14:15:30,12,10,1, 12.0,1,1, 16.256, 10526.567, 382.121, 52828.217 24/06/21,14:15:30,13,10,1, 12.0,1,1, 16.256, 10527.417, 381.163, 52832.405 24/06/21,14:15:30,14,10,1, 12.0,1,1, 16.256, 10528.667, 381.704, 52829.639 24/06/21,14:15:30,15,10,1, 12.0,1,1, 16.256, 10525.914, 381.633, 52828.934 24/06/21,14:15:30,16,10,1, 12.0,1,1, 16.256, 10528.167, 380.952, 52832.141 24/06/21,14:15:30,17,10,1, 12.0,1,1, 16.256, 10527.266, 381.973, 52827.863 24/06/21,14:15:30,18,10,1, 12.0,1,1, 16.256, 10526.065, 381.426, 52830.692 24/06/21,14:15:30,19,10,1, 12.0,1,1, 16.256, 10528.787, 381.499, 52831.368 24/06/21,14:15:31,00,10,1, 11.9,1,1, 16.254, 10528.779, 381.499, 52831.368 24/06/21,14:15:31,01,10,1, 11.9,1,1, 16.254, 10526.939, 381.995, 52827.656 24/06/21,14:15:31,02,10,1, 11.9,1,1, 16.254, 10526.381, 381.380, 52831.317 24/06/21,14:15:31,03,10,1, 11.9,1,1, 16.254, 10528.815, 381.557, 52831.054 24/06/21,14:15:31,04,10,1, 11.9,1,1, 16.254, 10526.381, 382.053, 52828.390 24/06/21,14:15:31,05,10,1, 11.9,1,1, 16.254, 10527.676, 381.066, 52832.574 24/06/21,14:15:31,06,10,1, 11.9,1,1, 16.254, 10528.183, 381.638, 52828.894 24/06/21,14:15:31,07,10,1, 11.9,1,1, 16.254, 10525.761, 381.562, 52829.293 24/06/21,14:15:31,08,10,1, 11.9,1,1, 16.254, 10528.202, 381.040, 52831.913 24/06/21,14:15:31,09,10,1, 11.9,1,1, 16.254, 10526.895, 382.101, 52827.729 24/06/21,14:15:31,10,10,1, 11.9,1,1, 16.254, 10526.418, 381.361, 52831.390 24/06/21,14:15:31,11,10,1, 11.9,1,1, 16.254, 10528.883, 381.610, 52831.030 24/06/21,14:15:31,12,10,1, 11.9,1,1, 16.254, 10526.394, 382.063, 52828.373 24/06/21,14:15:31,13,10,1, 11.9,1,1, 16.254, 10527.731, 381.023, 52832.508 24/06/21,14:15:31,14,10,1, 11.9,1,1, 16.254, 10528.154, 381.805, 52828.992 24/06/21,14:15:31,15,10,1, 11.9,1,1, 16.254, 10525.722, 381.497, 52829.283 24/06/21,14:15:31,16,10,1, 11.9,1,1, 16.254, 10528.261, 381.151, 52831.897 24/06/21,14:15:31,17,10,1, 11.9,1,1, 16.254, 10526.883, 382.064, 52827.685 24/06/21,14:15:31,18,10,1, 11.9,1,1, 16.254, 10526.469, 381.372, 52831.455 24/06/21,14:15:31,19,10,1, 11.9,1,1, 16.254, 10528.844, 381.612, 52830.949 24/06/21,14:15:32,00,10,1, 11.9,1,1, 16.256, 10528.837, 381.612, 52830.949 24/06/21,14:15:32,01,10,1, 11.9,1,1, 16.256, 10526.690, 382.105, 52827.800 24/06/21,14:15:32,02,10,1, 11.9,1,1, 16.256, 10526.799, 381.401, 52831.959 24/06/21,14:15:32,03,10,1, 11.9,1,1, 16.256, 10528.856, 381.610, 52830.403 24/06/21,14:15:32,04,10,1, 11.9,1,1, 16.256, 10526.161, 381.958, 52828.614 24/06/21,14:15:32,05,10,1, 11.9,1,1, 16.256, 10527.898, 380.937, 52832.442 24/06/21,14:15:32,06,10,1, 11.9,1,1, 16.256, 10527.762, 381.837, 52828.389 24/06/21,14:15:32,07,10,1, 11.9,1,1, 16.256, 10525.762, 381.443, 52829.814 24/06/21,14:15:32,08,10,1, 11.9,1,1, 16.256, 10528.413, 381.210, 52831.719 24/06/21,14:15:32,09,10,1, 11.9,1,1, 16.256, 10526.747, 382.160, 52827.940 24/06/21,14:15:32,10,10,1, 11.9,1,1, 16.256, 10526.813, 381.294, 52831.976 24/06/21,14:15:32,11,10,1, 11.9,1,1, 16.256, 10528.876, 381.734, 52830.537 24/06/21,14:15:32,12,10,1, 11.9,1,1, 16.256, 10526.063, 381.824, 52828.605 24/06/21,14:15:32,13,10,1, 11.9,1,1, 16.256, 10527.905, 381.067, 52832.387 24/06/21,14:15:32,14,10,1, 11.9,1,1, 16.256, 10527.679, 381.811, 52828.225 24/06/21,14:15:32,15,10,1, 11.9,1,1, 16.256, 10525.747, 381.512, 52829.839 24/06/21,14:15:32,16,10,1, 11.9,1,1, 16.256, 10528.432, 381.270, 52831.706 24/06/21,14:15:32,17,10,1, 11.9,1,1, 16.256, 10526.663, 382.117, 52827.844 24/06/21,14:15:32,18,10,1, 11.9,1,1, 16.256, 10526.904, 381.357, 52832.056 24/06/21,14:15:32,19,10,1, 11.9,1,1, 16.256, 10528.782, 381.672, 52830.347 24/06/21,14:15:33,00,10,1, 11.8,1,1, 16.256, 10528.779, 381.672, 52830.347 24/06/21,14:15:33,01,10,1, 11.8,1,1, 16.256, 10526.513, 382.228, 52828.128 24/06/21,14:15:33,02,10,1, 11.8,1,1, 16.256, 10527.181, 381.186, 52832.359 24/06/21,14:15:33,03,10,1, 11.8,1,1, 16.256, 10528.598, 381.708, 52829.855 24/06/21,14:15:33,04,10,1, 11.8,1,1, 16.256, 10525.870, 381.749, 52828.874 24/06/21,14:15:33,05,10,1, 11.8,1,1, 16.256, 10527.940, 380.915, 52832.256 24/06/21,14:15:33,06,10,1, 11.8,1,1, 16.256, 10527.279, 381.979, 52827.868 24/06/21,14:15:33,07,10,1, 11.8,1,1, 16.256, 10525.849, 381.394, 52830.527 24/06/21,14:15:33,08,10,1, 11.8,1,1, 16.256, 10528.590, 381.488, 52831.461 24/06/21,14:15:33,09,10,1, 11.8,1,1, 16.256, 10526.441, 382.127, 52828.076 24/06/21,14:15:33,10,10,1, 11.8,1,1, 16.256, 10527.269, 381.209, 52832.362 24/06/21,14:15:33,11,10,1, 11.8,1,1, 16.256, 10528.568, 381.717, 52829.751 24/06/21,14:15:33,12,10,1, 11.8,1,1, 16.256, 10525.876, 381.703, 52828.878 24/06/21,14:15:33,13,10,1, 11.8,1,1, 16.256, 10527.998, 381.021, 52832.253 24/06/21,14:15:33,14,10,1, 11.8,1,1, 16.256, 10527.164, 381.878, 52827.810 24/06/21,14:15:33,15,10,1, 11.8,1,1, 16.256, 10525.925, 381.458, 52830.596 24/06/21,14:15:33,16,10,1, 11.8,1,1, 16.256, 10528.605, 381.425, 52831.391 24/06/21,14:15:33,17,10,1, 11.8,1,1, 16.256, 10526.469, 382.198, 52828.063 24/06/21,14:15:33,18,10,1, 11.8,1,1, 16.256, 10527.290, 381.239, 52832.487 24/06/21,14:15:33,19,10,1, 11.8,1,1, 16.256, 10528.562, 381.663, 52829.674 24/06/21,14:15:34,00,10,1, 11.8,1,1, 16.256, 10528.562, 381.663, 52829.674 24/06/21,14:15:34,01,10,1, 11.8,1,1, 16.256, 10526.799, 382.271, 52829.124 24/06/21,14:15:34,02,10,1, 11.8,1,1, 16.256, 10527.286, 380.918, 52831.519 24/06/21,14:15:34,03,10,1, 11.8,1,1, 16.256, 10528.084, 381.921, 52829.736 24/06/21,14:15:34,04,10,1, 11.8,1,1, 16.256, 10526.169, 381.529, 52829.287 24/06/21,14:15:34,05,10,1, 11.8,1,1, 16.256, 10527.636, 381.018, 52831.268 24/06/21,14:15:34,06,10,1, 11.8,1,1, 16.256, 10527.124, 382.165, 52828.625 24/06/21,14:15:34,07,10,1, 11.8,1,1, 16.256, 10526.371, 381.331, 52830.642 24/06/21,14:15:34,08,10,1, 11.8,1,1, 16.256, 10528.300, 381.636, 52831.052 24/06/21,14:15:34,09,10,1, 11.8,1,1, 16.256, 10526.788, 382.119, 52829.072 24/06/21,14:15:34,10,10,1, 11.8,1,1, 16.256, 10527.336, 381.002, 52831.623 24/06/21,14:15:34,11,10,1, 11.8,1,1, 16.256, 10528.041, 381.804, 52829.640 24/06/21,14:15:34,12,10,1, 11.8,1,1, 16.256, 10526.120, 381.621, 52829.342 24/06/21,14:15:34,13,10,1, 11.8,1,1, 16.256, 10527.624, 380.925, 52831.177 24/06/21,14:15:34,14,10,1, 11.8,1,1, 16.256, 10527.108, 382.196, 52828.666 24/06/21,14:15:34,15,10,1, 11.8,1,1, 16.256, 10526.398, 381.411, 52830.705 24/06/21,14:15:34,16,10,1, 11.8,1,1, 16.256, 10528.278, 381.535, 52830.977 24/06/21,14:15:34,17,10,1, 11.8,1,1, 16.256, 10526.794, 382.244, 52829.149 24/06/21,14:15:34,18,10,1, 11.8,1,1, 16.256, 10527.282, 380.906, 52831.519 24/06/21,14:15:34,19,10,1, 11.8,1,1, 16.256, 10527.985, 381.919, 52829.600 24/06/21,14:15:35,00,10,1, 11.9,1,1, 16.254, 10527.978, 381.919, 52829.600 24/06/21,14:15:35,01,10,1, 11.9,1,1, 16.254, 10526.556, 381.988, 52829.131 24/06/21,14:15:35,02,10,1, 11.9,1,1, 16.254, 10527.362, 380.887, 52831.507 24/06/21,14:15:35,03,10,1, 11.9,1,1, 16.254, 10527.705, 381.985, 52829.192 24/06/21,14:15:35,04,10,1, 11.9,1,1, 16.254, 10525.987, 381.452, 52829.570 24/06/21,14:15:35,05,10,1, 11.9,1,1, 16.254, 10527.799, 381.227, 52831.162 24/06/21,14:15:35,06,10,1, 11.9,1,1, 16.254, 10526.921, 382.269, 52828.759 24/06/21,14:15:35,07,10,1, 11.9,1,1, 16.254, 10526.699, 381.289, 52831.169 24/06/21,14:15:35,08,10,1, 11.9,1,1, 16.254, 10528.363, 381.694, 52830.732 24/06/21,14:15:35,09,10,1, 11.9,1,1, 16.254, 10526.490, 381.982, 52829.141 24/06/21,14:15:35,10,10,1, 11.9,1,1, 16.254, 10527.439, 380.903, 52831.515 24/06/21,14:15:35,11,10,1, 11.9,1,1, 16.254, 10527.625, 381.918, 52829.136 24/06/21,14:15:35,12,10,1, 11.9,1,1, 16.254, 10525.983, 381.504, 52829.687 24/06/21,14:15:35,13,10,1, 11.9,1,1, 16.254, 10527.771, 381.097, 52831.045 24/06/21,14:15:35,14,10,1, 11.9,1,1, 16.254, 10526.955, 382.363, 52828.875 24/06/21,14:15:35,15,10,1, 11.9,1,1, 16.254, 10526.751, 381.214, 52831.169 24/06/21,14:15:35,16,10,1, 11.9,1,1, 16.254, 10528.377, 381.749, 52830.590 24/06/21,14:15:35,17,10,1, 11.9,1,1, 16.254, 10526.572, 382.005, 52829.142 24/06/21,14:15:35,18,10,1, 11.9,1,1, 16.254, 10527.410, 380.803, 52831.475 24/06/21,14:15:35,19,10,1, 11.9,1,1, 16.254, 10527.638, 382.039, 52829.211 24/06/21,14:15:36,00,10,1, 11.9,1,1, 16.256, 10527.636, 382.039, 52829.211 24/06/21,14:15:36,01,10,1, 11.9,1,1, 16.256, 10526.627, 381.783, 52829.351 24/06/21,14:15:36,02,10,1, 11.9,1,1, 16.256, 10527.198, 380.876, 52830.878 24/06/21,14:15:36,03,10,1, 11.9,1,1, 16.256, 10527.337, 382.128, 52829.349 24/06/21,14:15:36,04,10,1, 11.9,1,1, 16.256, 10526.238, 381.339, 52829.892 24/06/21,14:15:36,05,10,1, 11.9,1,1, 16.256, 10527.741, 381.392, 52830.932 24/06/21,14:15:36,06,10,1, 11.9,1,1, 16.256, 10527.105, 382.336, 52829.493 24/06/21,14:15:36,07,10,1, 11.9,1,1, 16.256, 10526.939, 381.054, 52830.949 24/06/21,14:15:36,08,10,1, 11.9,1,1, 16.256, 10528.099, 381.763, 52830.377 24/06/21,14:15:36,09,10,1, 11.9,1,1, 16.256, 10526.603, 381.833, 52829.476 24/06/21,14:15:36,10,10,1, 11.9,1,1, 16.256, 10527.132, 380.806, 52830.744 24/06/21,14:15:36,11,10,1, 11.9,1,1, 16.256, 10527.286, 382.171, 52829.229 24/06/21,14:15:36,12,10,1, 11.9,1,1, 16.256, 10526.197, 381.370, 52830.000 24/06/21,14:15:36,13,10,1, 11.9,1,1, 16.256, 10527.743, 381.378, 52830.880 24/06/21,14:15:36,14,10,1, 11.9,1,1, 16.256, 10527.123, 382.423, 52829.589 24/06/21,14:15:36,15,10,1, 11.9,1,1, 16.256, 10526.964, 380.948, 52830.973 24/06/21,14:15:36,16,10,1, 11.9,1,1, 16.256, 10528.109, 381.925, 52830.459 24/06/21,14:15:36,17,10,1, 11.9,1,1, 16.256, 10526.495, 381.760, 52829.417 24/06/21,14:15:36,18,10,1, 11.9,1,1, 16.256, 10527.190, 380.846, 52830.810 24/06/21,14:15:36,19,10,1, 11.9,1,1, 16.256, 10527.340, 382.214, 52829.272 24/06/21,14:15:37,00,10,1, 12.0,1,1, 16.254, 10527.335, 382.214, 52829.272 24/06/21,14:15:37,01,10,1, 12.0,1,1, 16.254, 10526.263, 381.581, 52829.384 24/06/21,14:15:37,02,10,1, 12.0,1,1, 16.254, 10527.264, 381.041, 52830.823 24/06/21,14:15:37,03,10,1, 12.0,1,1, 16.254, 10527.179, 382.266, 52829.286 24/06/21,14:15:37,04,10,1, 12.0,1,1, 16.254, 10526.414, 381.315, 52830.354 24/06/21,14:15:37,05,10,1, 12.0,1,1, 16.254, 10527.987, 381.574, 52830.901 24/06/21,14:15:37,06,10,1, 12.0,1,1, 16.254, 10526.967, 382.268, 52829.522 24/06/21,14:15:37,07,10,1, 12.0,1,1, 16.254, 10527.113, 380.868, 52830.982 24/06/21,14:15:37,08,10,1, 12.0,1,1, 16.254, 10527.811, 381.943, 52829.935 24/06/21,14:15:37,09,10,1, 12.0,1,1, 16.254, 10526.270, 381.610, 52829.445 24/06/21,14:15:37,10,10,1, 12.0,1,1, 16.254, 10527.222, 380.919, 52830.712 24/06/21,14:15:37,11,10,1, 12.0,1,1, 16.254, 10527.102, 382.361, 52829.336 24/06/21,14:15:37,12,10,1, 12.0,1,1, 16.254, 10526.449, 381.177, 52830.414 24/06/21,14:15:37,13,10,1, 12.0,1,1, 16.254, 10527.966, 381.673, 52830.959 24/06/21,14:15:37,14,10,1, 12.0,1,1, 16.254, 10526.941, 382.198, 52829.589 24/06/21,14:15:37,15,10,1, 12.0,1,1, 16.254, 10527.086, 380.869, 52831.018 24/06/21,14:15:37,16,10,1, 12.0,1,1, 16.254, 10527.791, 382.022, 52829.926 24/06/21,14:15:37,17,10,1, 12.0,1,1, 16.254, 10526.204, 381.481, 52829.422 24/06/21,14:15:37,18,10,1, 12.0,1,1, 16.254, 10527.313, 381.046, 52830.798 24/06/21,14:15:37,19,10,1, 12.0,1,1, 16.254, 10527.077, 382.280, 52829.249 24/06/21,14:15:38,00,10,1, 11.8,1,1, 16.254, 10527.077, 382.280, 52829.249 24/06/21,14:15:38,01,10,1, 11.8,1,1, 16.254, 10526.130, 381.456, 52829.584 24/06/21,14:15:38,02,10,1, 11.8,1,1, 16.254, 10527.437, 381.218, 52830.773 24/06/21,14:15:38,03,10,1, 11.8,1,1, 16.254, 10527.062, 382.414, 52829.484 24/06/21,14:15:38,04,10,1, 11.8,1,1, 16.254, 10526.687, 381.147, 52830.785 24/06/21,14:15:38,05,10,1, 11.8,1,1, 16.254, 10528.006, 381.790, 52830.617 24/06/21,14:15:38,06,10,1, 11.8,1,1, 16.254, 10526.695, 382.037, 52829.553 24/06/21,14:15:38,07,10,1, 11.8,1,1, 16.254, 10527.091, 380.762, 52830.829 24/06/21,14:15:38,08,10,1, 11.8,1,1, 16.254, 10527.424, 382.112, 52829.496 24/06/21,14:15:38,09,10,1, 11.8,1,1, 16.254, 10526.078, 381.413, 52829.596 24/06/21,14:15:38,10,10,1, 11.8,1,1, 16.254, 10527.487, 381.195, 52830.824 24/06/21,14:15:38,11,10,1, 11.8,1,1, 16.254, 10527.050, 382.424, 52829.456 24/06/21,14:15:38,12,10,1, 11.8,1,1, 16.254, 10526.738, 381.017, 52830.823 24/06/21,14:15:38,13,10,1, 11.8,1,1, 16.254, 10528.094, 381.865, 52830.698 24/06/21,14:15:38,14,10,1, 11.8,1,1, 16.254, 10526.646, 381.863, 52829.430 24/06/21,14:15:38,15,10,1, 11.8,1,1, 16.254, 10527.127, 380.791, 52830.868 24/06/21,14:15:38,16,10,1, 11.8,1,1, 16.254, 10527.434, 382.069, 52829.443 24/06/21,14:15:38,17,10,1, 11.8,1,1, 16.254, 10526.103, 381.348, 52829.613 24/06/21,14:15:38,18,10,1, 11.8,1,1, 16.254, 10527.472, 381.329, 52830.836 24/06/21,14:15:38,19,10,1, 11.8,1,1, 16.254, 10527.028, 382.381, 52829.390 24/06/21,14:15:39,00,10,1, 11.9,1,1, 16.256, 10527.027, 382.381, 52829.390 24/06/21,14:15:39,01,10,1, 11.9,1,1, 16.256, 10526.178, 381.353, 52830.020 24/06/21,14:15:39,02,10,1, 11.9,1,1, 16.256, 10527.719, 381.454, 52830.886 24/06/21,14:15:39,03,10,1, 11.9,1,1, 16.256, 10526.982, 382.377, 52829.558 24/06/21,14:15:39,04,10,1, 11.9,1,1, 16.256, 10526.914, 380.914, 52830.931 24/06/21,14:15:39,05,10,1, 11.9,1,1, 16.256, 10527.954, 381.907, 52830.280 24/06/21,14:15:39,06,10,1, 11.9,1,1, 16.256, 10526.334, 381.713, 52829.383 24/06/21,14:15:39,07,10,1, 11.9,1,1, 16.256, 10527.074, 380.804, 52830.710 24/06/21,14:15:39,08,10,1, 11.9,1,1, 16.256, 10527.148, 382.305, 52829.363 24/06/21,14:15:39,09,10,1, 11.9,1,1, 16.256, 10526.127, 381.264, 52829.970 24/06/21,14:15:39,10,10,1, 11.9,1,1, 16.256, 10527.776, 381.525, 52830.867 24/06/21,14:15:39,11,10,1, 11.9,1,1, 16.256, 10526.957, 382.339, 52829.529 24/06/21,14:15:39,12,10,1, 11.9,1,1, 16.256, 10526.952, 380.950, 52830.978 24/06/21,14:15:39,13,10,1, 11.9,1,1, 16.256, 10527.843, 381.943, 52830.158 24/06/21,14:15:39,14,10,1, 11.9,1,1, 16.256, 10526.218, 381.652, 52829.328 24/06/21,14:15:39,15,10,1, 11.9,1,1, 16.256, 10527.162, 380.955, 52830.790 24/06/21,14:15:39,16,10,1, 11.9,1,1, 16.256, 10527.105, 382.213, 52829.185 24/06/21,14:15:39,17,10,1, 11.9,1,1, 16.256, 10526.150, 381.338, 52830.066 24/06/21,14:15:39,18,10,1, 11.9,1,1, 16.256, 10527.717, 381.491, 52830.852 24/06/21,14:15:39,19,10,1, 11.9,1,1, 16.256, 10526.938, 382.305, 52829.584 24/06/21,14:15:40,00,10,1, 12.0,1,1, 16.254, 10526.935, 382.305, 52829.584 24/06/21,14:15:40,01,10,1, 12.0,1,1, 16.254, 10526.434, 381.208, 52830.562 24/06/21,14:15:40,02,10,1, 12.0,1,1, 16.254, 10527.898, 381.622, 52830.733 24/06/21,14:15:40,03,10,1, 12.0,1,1, 16.254, 10526.803, 382.190, 52829.626 24/06/21,14:15:40,04,10,1, 12.0,1,1, 16.254, 10527.005, 380.768, 52830.878 24/06/21,14:15:40,05,10,1, 12.0,1,1, 16.254, 10527.595, 382.058, 52829.775 24/06/21,14:15:40,06,10,1, 12.0,1,1, 16.254, 10526.031, 381.485, 52829.470 24/06/21,14:15:40,07,10,1, 12.0,1,1, 16.254, 10527.275, 381.064, 52830.922 24/06/21,14:15:40,08,10,1, 12.0,1,1, 16.254, 10526.773, 382.440, 52829.736 24/06/21,14:15:40,09,10,1, 12.0,1,1, 16.254, 10526.718, 381.188, 52830.648 24/06/21,14:15:40,10,10,1, 12.0,1,1, 16.254, 10527.707, 381.749, 52830.346 24/06/21,14:15:40,11,10,1, 12.0,1,1, 16.254, 10526.899, 382.120, 52830.092 24/06/21,14:15:40,12,10,1, 12.0,1,1, 16.254, 10527.118, 380.800, 52830.598 24/06/21,14:15:40,13,10,1, 12.0,1,1, 16.254, 10527.209, 381.966, 52829.550 24/06/21,14:15:40,14,10,1, 12.0,1,1, 16.254, 10526.178, 381.446, 52829.215 24/06/21,14:15:40,15,10,1, 12.0,1,1, 16.254, 10527.278, 381.088, 52830.774 24/06/21,14:15:40,16,10,1, 12.0,1,1, 16.254, 10526.965, 382.354, 52829.369 24/06/21,14:15:40,17,10,1, 12.0,1,1, 16.254, 10526.488, 381.229, 52830.627 24/06/21,14:15:40,18,10,1, 12.0,1,1, 16.254, 10527.922, 381.676, 52830.715 24/06/21,14:15:40,19,10,1, 12.0,1,1, 16.254, 10526.662, 382.100, 52829.528 24/06/21,14:15:41,00,10,1, 11.9,1,1, 16.257, 10526.659, 382.100, 52829.528 24/06/21,14:15:41,01,10,1, 11.9,1,1, 16.257, 10526.651, 381.022, 52830.858 24/06/21,14:15:41,02,10,1, 11.9,1,1, 16.257, 10527.954, 381.815, 52830.563 24/06/21,14:15:41,03,10,1, 11.9,1,1, 16.257, 10526.470, 381.870, 52829.483 24/06/21,14:15:41,04,10,1, 11.9,1,1, 16.257, 10526.969, 380.792, 52830.845 24/06/21,14:15:41,05,10,1, 11.9,1,1, 16.257, 10527.207, 382.169, 52829.450 24/06/21,14:15:41,06,10,1, 11.9,1,1, 16.257, 10525.954, 381.299, 52829.709 24/06/21,14:15:41,07,10,1, 11.9,1,1, 16.257, 10527.492, 381.417, 52830.928 24/06/21,14:15:41,08,10,1, 11.9,1,1, 16.257, 10526.914, 382.352, 52829.544 24/06/21,14:15:41,09,10,1, 11.9,1,1, 16.257, 10526.703, 381.089, 52830.957 24/06/21,14:15:41,10,10,1, 11.9,1,1, 16.257, 10527.924, 381.874, 52830.583 24/06/21,14:15:41,11,10,1, 11.9,1,1, 16.257, 10526.415, 381.825, 52829.396 24/06/21,14:15:41,12,10,1, 11.9,1,1, 16.257, 10527.048, 380.827, 52830.812 24/06/21,14:15:41,13,10,1, 11.9,1,1, 16.257, 10527.171, 382.112, 52829.407 24/06/21,14:15:41,14,10,1, 11.9,1,1, 16.257, 10525.988, 381.425, 52829.835 24/06/21,14:15:41,15,10,1, 11.9,1,1, 16.257, 10527.479, 381.342, 52830.854 24/06/21,14:15:41,16,10,1, 11.9,1,1, 16.257, 10526.916, 382.418, 52829.525 24/06/21,14:15:41,17,10,1, 11.9,1,1, 16.257, 10526.752, 381.044, 52830.953 24/06/21,14:15:41,18,10,1, 11.9,1,1, 16.257, 10527.884, 381.828, 52830.440 24/06/21,14:15:41,19,10,1, 11.9,1,1, 16.257, 10526.393, 381.860, 52829.452 24/06/21,14:15:42,00,10,1, 11.9,1,1, 16.254, 10526.392, 381.860, 52829.452 24/06/21,14:15:42,01,10,1, 11.9,1,1, 16.254, 10526.856, 380.828, 52830.941 24/06/21,14:15:42,02,10,1, 11.9,1,1, 16.254, 10527.728, 381.954, 52830.097 24/06/21,14:15:42,03,10,1, 11.9,1,1, 16.254, 10526.140, 381.522, 52829.340 24/06/21,14:15:42,04,10,1, 11.9,1,1, 16.254, 10527.050, 380.989, 52830.691 24/06/21,14:15:42,05,10,1, 11.9,1,1, 16.254, 10527.001, 382.303, 52829.300 24/06/21,14:15:42,06,10,1, 11.9,1,1, 16.254, 10526.204, 381.254, 52830.187 24/06/21,14:15:42,07,10,1, 11.9,1,1, 16.254, 10527.777, 381.618, 52830.975 24/06/21,14:15:42,08,10,1, 11.9,1,1, 16.254, 10526.797, 382.245, 52829.564 24/06/21,14:15:42,09,10,1, 11.9,1,1, 16.254, 10526.878, 380.924, 52831.004 24/06/21,14:15:42,10,10,1, 11.9,1,1, 16.254, 10527.729, 381.872, 52830.003 24/06/21,14:15:42,11,10,1, 11.9,1,1, 16.254, 10526.127, 381.608, 52829.410 24/06/21,14:15:42,12,10,1, 11.9,1,1, 16.254, 10527.051, 380.946, 52830.736 24/06/21,14:15:42,13,10,1, 11.9,1,1, 16.254, 10526.967, 382.298, 52829.292 24/06/21,14:15:42,14,10,1, 11.9,1,1, 16.254, 10526.235, 381.309, 52830.272 24/06/21,14:15:42,15,10,1, 11.9,1,1, 16.254, 10527.735, 381.559, 52830.849 24/06/21,14:15:42,16,10,1, 11.9,1,1, 16.254, 10526.837, 382.306, 52829.520 24/06/21,14:15:42,17,10,1, 11.9,1,1, 16.254, 10526.915, 380.866, 52830.925 24/06/21,14:15:42,18,10,1, 11.9,1,1, 16.254, 10527.648, 381.957, 52829.962 24/06/21,14:15:42,19,10,1, 11.9,1,1, 16.254, 10526.068, 381.560, 52829.410 24/06/21,14:15:43,00,10,1, 11.9,1,1, 16.251, 10526.067, 381.560, 52829.410 24/06/21,14:15:43,01,10,1, 11.9,1,1, 16.251, 10526.950, 380.774, 52830.951 24/06/21,14:15:43,02,10,1, 11.9,1,1, 16.251, 10527.396, 382.011, 52829.653 24/06/21,14:15:43,03,10,1, 11.9,1,1, 16.251, 10525.963, 381.394, 52829.463 24/06/21,14:15:43,04,10,1, 11.9,1,1, 16.251, 10527.163, 381.147, 52830.765 24/06/21,14:15:43,05,10,1, 11.9,1,1, 16.251, 10526.888, 382.318, 52829.299 24/06/21,14:15:43,06,10,1, 11.9,1,1, 16.251, 10526.462, 381.217, 52830.707 24/06/21,14:15:43,07,10,1, 11.9,1,1, 16.251, 10527.885, 381.747, 52830.771 24/06/21,14:15:43,08,10,1, 11.9,1,1, 16.251, 10526.620, 382.029, 52829.464 24/06/21,14:15:43,09,10,1, 11.9,1,1, 16.251, 10526.947, 380.794, 52830.942 24/06/21,14:15:43,10,10,1, 11.9,1,1, 16.251, 10527.387, 381.981, 52829.618 24/06/21,14:15:43,11,10,1, 11.9,1,1, 16.251, 10525.953, 381.468, 52829.506 24/06/21,14:15:43,12,10,1, 11.9,1,1, 16.251, 10527.237, 381.036, 52830.710 24/06/21,14:15:43,13,10,1, 11.9,1,1, 16.251, 10526.894, 382.414, 52829.430 24/06/21,14:15:43,14,10,1, 11.9,1,1, 16.251, 10526.496, 381.112, 52830.729 24/06/21,14:15:43,15,10,1, 11.9,1,1, 16.251, 10527.890, 381.715, 52830.714 24/06/21,14:15:43,16,10,1, 11.9,1,1, 16.251, 10526.571, 382.055, 52829.513 24/06/21,14:15:43,17,10,1, 11.9,1,1, 16.251, 10526.980, 380.730, 52830.960 24/06/21,14:15:43,18,10,1, 11.9,1,1, 16.251, 10527.358, 382.077, 52829.495 24/06/21,14:15:43,19,10,1, 11.9,1,1, 16.251, 10525.936, 381.392, 52829.522 24/06/21,14:15:44,00,11,1, 11.9,1,1, 16.256, 10525.934, 381.392, 52829.522 24/06/21,14:15:44,01,11,1, 11.9,1,1, 16.256, 10527.038, 380.832, 52830.886 24/06/21,14:15:44,02,11,1, 11.9,1,1, 16.256, 10527.101, 382.065, 52829.137 24/06/21,14:15:44,03,11,1, 11.9,1,1, 16.256, 10525.934, 381.351, 52829.861 24/06/21,14:15:44,04,11,1, 11.9,1,1, 16.256, 10527.504, 381.378, 52830.891 24/06/21,14:15:44,05,11,1, 11.9,1,1, 16.256, 10526.753, 382.311, 52829.322 24/06/21,14:15:44,06,11,1, 11.9,1,1, 16.256, 10526.729, 381.108, 52831.189 24/06/21,14:15:44,07,11,1, 11.9,1,1, 16.256, 10527.893, 381.754, 52830.342 24/06/21,14:15:44,08,11,1, 11.9,1,1, 16.256, 10526.268, 381.852, 52829.392 24/06/21,14:15:44,09,11,1, 11.9,1,1, 16.256, 10526.943, 380.816, 52830.911 24/06/21,14:15:44,10,11,1, 11.9,1,1, 16.256, 10527.063, 382.123, 52829.244 24/06/21,14:15:44,11,11,1, 11.9,1,1, 16.256, 10525.934, 381.387, 52829.960 24/06/21,14:15:44,12,11,1, 11.9,1,1, 16.256, 10527.516, 381.294, 52830.869 24/06/21,14:15:44,13,11,1, 11.9,1,1, 16.256, 10526.803, 382.411, 52829.435 24/06/21,14:15:44,14,11,1, 11.9,1,1, 16.256, 10526.689, 380.961, 52830.995 24/06/21,14:15:44,15,11,1, 11.9,1,1, 16.256, 10527.925, 381.887, 52830.442 24/06/21,14:15:44,16,11,1, 11.9,1,1, 16.256, 10526.249, 381.748, 52829.330 24/06/21,14:15:44,17,11,1, 11.9,1,1, 16.256, 10527.004, 380.842, 52830.897 24/06/21,14:15:44,18,11,1, 11.9,1,1, 16.256, 10527.037, 382.130, 52829.196 24/06/21,14:15:44,19,11,1, 11.9,1,1, 16.256, 10525.832, 381.301, 52829.880 24/06/21,14:15:45,00,11,1, 11.9,1,1, 16.256, 10525.825, 381.301, 52829.880 24/06/21,14:15:45,01,11,1, 11.9,1,1, 16.256, 10527.089, 380.966, 52830.846 24/06/21,14:15:45,02,11,1, 11.9,1,1, 16.256, 10526.883, 382.201, 52829.097 24/06/21,14:15:45,03,11,1, 11.9,1,1, 16.256, 10526.100, 381.345, 52830.310 24/06/21,14:15:45,04,11,1, 11.9,1,1, 16.256, 10527.730, 381.488, 52830.861 24/06/21,14:15:45,05,11,1, 11.9,1,1, 16.256, 10526.735, 382.279, 52829.450 24/06/21,14:15:45,06,11,1, 11.9,1,1, 16.256, 10526.913, 380.896, 52831.101 24/06/21,14:15:45,07,11,1, 11.9,1,1, 16.256, 10527.677, 381.843, 52829.934 24/06/21,14:15:45,08,11,1, 11.9,1,1, 16.256, 10526.025, 381.607, 52829.362 24/06/21,14:15:45,09,11,1, 11.9,1,1, 16.256, 10527.063, 380.845, 52830.755 24/06/21,14:15:45,10,11,1, 11.9,1,1, 16.256, 10526.914, 382.274, 52829.147 24/06/21,14:15:45,11,11,1, 11.9,1,1, 16.256, 10526.088, 381.208, 52830.374 24/06/21,14:15:45,12,11,1, 11.9,1,1, 16.256, 10527.773, 381.596, 52830.866 24/06/21,14:15:45,13,11,1, 11.9,1,1, 16.256, 10526.754, 382.216, 52829.394 24/06/21,14:15:45,14,11,1, 11.9,1,1, 16.256, 10526.841, 380.893, 52831.045 24/06/21,14:15:45,15,11,1, 11.9,1,1, 16.256, 10527.709, 381.928, 52829.953 24/06/21,14:15:45,16,11,1, 11.9,1,1, 16.256, 10525.971, 381.513, 52829.281 24/06/21,14:15:45,17,11,1, 11.9,1,1, 16.256, 10527.130, 380.995, 52830.874 24/06/21,14:15:45,18,11,1, 11.9,1,1, 16.256, 10526.871, 382.202, 52829.096 24/06/21,14:15:45,19,11,1, 11.9,1,1, 16.256, 10526.153, 381.299, 52830.356 24/06/21,14:15:46,00,11,1, 11.9,1,1, 16.258, 10526.150, 381.299, 52830.356 24/06/21,14:15:46,01,11,1, 11.9,1,1, 16.258, 10527.223, 381.006, 52830.774 24/06/21,14:15:46,02,11,1, 11.9,1,1, 16.258, 10526.816, 382.373, 52829.145 24/06/21,14:15:46,03,11,1, 11.9,1,1, 16.258, 10526.362, 381.245, 52830.688 24/06/21,14:15:46,04,11,1, 11.9,1,1, 16.258, 10527.919, 381.678, 52830.838 24/06/21,14:15:46,05,11,1, 11.9,1,1, 16.258, 10526.585, 382.164, 52829.432 24/06/21,14:15:46,06,11,1, 11.9,1,1, 16.258, 10526.920, 380.757, 52830.974 24/06/21,14:15:46,07,11,1, 11.9,1,1, 16.258, 10527.416, 382.017, 52829.595 24/06/21,14:15:46,08,11,1, 11.9,1,1, 16.258, 10525.927, 381.406, 52829.409 24/06/21,14:15:46,09,11,1, 11.9,1,1, 16.258, 10527.228, 381.071, 52830.855 24/06/21,14:15:46,10,11,1, 11.9,1,1, 16.258, 10526.870, 382.337, 52829.081 24/06/21,14:15:46,11,11,1, 11.9,1,1, 16.258, 10526.371, 381.139, 52830.679 24/06/21,14:15:46,12,11,1, 11.9,1,1, 16.258, 10527.932, 381.743, 52830.818 24/06/21,14:15:46,13,11,1, 11.9,1,1, 16.258, 10526.537, 382.043, 52829.358 24/06/21,14:15:46,14,11,1, 11.9,1,1, 16.258, 10526.946, 380.896, 52831.071 24/06/21,14:15:46,15,11,1, 11.9,1,1, 16.258, 10527.387, 381.942, 52829.469 24/06/21,14:15:46,16,11,1, 11.9,1,1, 16.258, 10525.897, 381.451, 52829.436 24/06/21,14:15:46,17,11,1, 11.9,1,1, 16.258, 10527.235, 381.068, 52830.814 24/06/21,14:15:46,18,11,1, 11.9,1,1, 16.258, 10526.841, 382.351, 52829.195 24/06/21,14:15:46,19,11,1, 11.9,1,1, 16.258, 10526.406, 381.198, 52830.731 24/06/21,14:15:47,00,11,1, 12.0,1,1, 16.254, 10526.401, 381.198, 52830.731 24/06/21,14:15:47,01,11,1, 12.0,1,1, 16.254, 10527.346, 381.163, 52830.822 24/06/21,14:15:47,02,11,1, 12.0,1,1, 16.254, 10526.851, 382.461, 52829.318 24/06/21,14:15:47,03,11,1, 12.0,1,1, 16.254, 10526.608, 381.016, 52830.908 24/06/21,14:15:47,04,11,1, 12.0,1,1, 16.254, 10527.924, 381.820, 52830.529 24/06/21,14:15:47,05,11,1, 12.0,1,1, 16.254, 10526.375, 381.871, 52829.281 24/06/21,14:15:47,06,11,1, 12.0,1,1, 16.254, 10527.027, 380.807, 52830.964 24/06/21,14:15:47,07,11,1, 12.0,1,1, 16.254, 10527.184, 382.072, 52829.313 24/06/21,14:15:47,08,11,1, 12.0,1,1, 16.254, 10525.867, 381.312, 52829.616 24/06/21,14:15:47,09,11,1, 12.0,1,1, 16.254, 10527.431, 381.329, 52830.860 24/06/21,14:15:47,10,11,1, 12.0,1,1, 16.254, 10526.818, 382.313, 52829.268 24/06/21,14:15:47,11,11,1, 12.0,1,1, 16.254, 10526.649, 381.093, 52830.928 24/06/21,14:15:47,12,11,1, 12.0,1,1, 16.254, 10527.877, 381.748, 52830.493 24/06/21,14:15:47,13,11,1, 12.0,1,1, 16.254, 10526.384, 381.828, 52829.315 24/06/21,14:15:47,14,11,1, 12.0,1,1, 16.254, 10527.015, 380.842, 52830.983 24/06/21,14:15:47,15,11,1, 12.0,1,1, 16.254, 10527.184, 382.029, 52829.217 24/06/21,14:15:47,16,11,1, 12.0,1,1, 16.254, 10525.889, 381.378, 52829.782 24/06/21,14:15:47,17,11,1, 12.0,1,1, 16.254, 10527.439, 381.239, 52830.853 24/06/21,14:15:47,18,11,1, 12.0,1,1, 16.254, 10526.823, 382.370, 52829.360 24/06/21,14:15:47,19,11,1, 12.0,1,1, 16.254, 10526.613, 381.062, 52830.958 24/06/21,14:15:48,00,11,1, 11.9,1,1, 16.254, 10526.609, 381.062, 52830.958 24/06/21,14:15:48,01,11,1, 11.9,1,1, 16.254, 10527.622, 381.436, 52830.908 24/06/21,14:15:48,02,11,1, 11.9,1,1, 16.254, 10526.751, 382.313, 52829.384 24/06/21,14:15:48,03,11,1, 11.9,1,1, 16.254, 10526.827, 380.907, 52831.163 24/06/21,14:15:48,04,11,1, 11.9,1,1, 16.254, 10527.807, 381.889, 52830.217 24/06/21,14:15:48,05,11,1, 11.9,1,1, 16.254, 10526.079, 381.629, 52829.329 24/06/21,14:15:48,06,11,1, 11.9,1,1, 16.254, 10526.999, 380.822, 52830.864 24/06/21,14:15:48,07,11,1, 11.9,1,1, 16.254, 10526.969, 382.118, 52829.114 24/06/21,14:15:48,08,11,1, 11.9,1,1, 16.254, 10526.015, 381.284, 52830.099 24/06/21,14:15:48,09,11,1, 11.9,1,1, 16.254, 10527.704, 381.455, 52830.942 24/06/21,14:15:48,10,11,1, 11.9,1,1, 16.254, 10526.744, 382.238, 52829.306 24/06/21,14:15:48,11,11,1, 11.9,1,1, 16.254, 10526.890, 381.046, 52831.132 24/06/21,14:15:48,12,11,1, 11.9,1,1, 16.254, 10527.785, 381.802, 52830.196 24/06/21,14:15:48,13,11,1, 11.9,1,1, 16.254, 10526.105, 381.663, 52829.344 24/06/21,14:15:48,14,11,1, 11.9,1,1, 16.254, 10527.005, 380.802, 52830.814 24/06/21,14:15:48,15,11,1, 11.9,1,1, 16.254, 10526.994, 382.161, 52829.111 24/06/21,14:15:48,16,11,1, 11.9,1,1, 16.254, 10526.019, 381.290, 52830.170 24/06/21,14:15:48,17,11,1, 11.9,1,1, 16.254, 10527.670, 381.406, 52830.876 24/06/21,14:15:48,18,11,1, 11.9,1,1, 16.254, 10526.718, 382.325, 52829.385 24/06/21,14:15:48,19,11,1, 11.9,1,1, 16.254, 10526.840, 380.854, 52831.094 24/06/21,14:15:49,00,11,1, 11.9,1,1, 16.253, 10526.835, 380.854, 52831.094 24/06/21,14:15:49,01,11,1, 11.9,1,1, 16.253, 10527.889, 381.629, 52830.868 24/06/21,14:15:49,02,11,1, 11.9,1,1, 16.253, 10526.718, 382.124, 52829.436 24/06/21,14:15:49,03,11,1, 11.9,1,1, 16.253, 10526.933, 380.853, 52831.143 24/06/21,14:15:49,04,11,1, 11.9,1,1, 16.253, 10527.602, 381.893, 52829.761 24/06/21,14:15:49,05,11,1, 11.9,1,1, 16.253, 10525.977, 381.516, 52829.385 24/06/21,14:15:49,06,11,1, 11.9,1,1, 16.253, 10527.126, 380.976, 52830.856 24/06/21,14:15:49,07,11,1, 11.9,1,1, 16.253, 10526.874, 382.236, 52829.077 24/06/21,14:15:49,08,11,1, 11.9,1,1, 16.253, 10526.263, 381.240, 52830.556 24/06/21,14:15:49,09,11,1, 11.9,1,1, 16.253, 10527.844, 381.495, 52830.785 24/06/21,14:15:49,10,11,1, 11.9,1,1, 16.253, 10526.739, 382.152, 52829.476 24/06/21,14:15:49,11,11,1, 11.9,1,1, 16.253, 10526.986, 380.816, 52831.131 24/06/21,14:15:49,12,11,1, 11.9,1,1, 16.253, 10527.535, 381.838, 52829.669 24/06/21,14:15:49,13,11,1, 11.9,1,1, 16.253, 10525.943, 381.529, 52829.486 24/06/21,14:15:49,14,11,1, 11.9,1,1, 16.253, 10527.157, 380.897, 52830.763 24/06/21,14:15:49,15,11,1, 11.9,1,1, 16.253, 10526.879, 382.305, 52829.141 24/06/21,14:15:49,16,11,1, 11.9,1,1, 16.253, 10526.293, 381.195, 52830.554 24/06/21,14:15:49,17,11,1, 11.9,1,1, 16.253, 10527.837, 381.631, 52830.809 24/06/21,14:15:49,18,11,1, 11.9,1,1, 16.253, 10526.648, 382.137, 52829.488 24/06/21,14:15:49,19,11,1, 11.9,1,1, 16.253, 10526.926, 380.783, 52831.061 24/06/21,14:15:50,00,11,1, 11.9,1,1, 16.256, 10526.918, 380.783, 52831.061 24/06/21,14:15:50,01,11,1, 11.9,1,1, 16.256, 10527.739, 381.678, 52830.217 24/06/21,14:15:50,02,11,1, 11.9,1,1, 16.256, 10526.668, 382.004, 52829.922 24/06/21,14:15:50,03,11,1, 11.9,1,1, 16.256, 10527.144, 380.773, 52830.698 24/06/21,14:15:50,04,11,1, 11.9,1,1, 16.256, 10527.089, 381.930, 52829.376 24/06/21,14:15:50,05,11,1, 11.9,1,1, 16.256, 10526.225, 381.489, 52830.099 24/06/21,14:15:50,06,11,1, 11.9,1,1, 16.256, 10527.179, 381.019, 52830.270 24/06/21,14:15:50,07,11,1, 11.9,1,1, 16.256, 10526.764, 382.326, 52829.588 24/06/21,14:15:50,08,11,1, 11.9,1,1, 16.256, 10526.801, 381.129, 52830.960 24/06/21,14:15:50,09,11,1, 11.9,1,1, 16.256, 10527.659, 381.558, 52830.218 24/06/21,14:15:50,10,11,1, 11.9,1,1, 16.256, 10526.657, 382.092, 52829.986 24/06/21,14:15:50,11,11,1, 11.9,1,1, 16.256, 10527.245, 380.577, 52830.263 24/06/21,14:15:50,12,11,1, 11.9,1,1, 16.256, 10526.794, 381.987, 52829.272 24/06/21,14:15:50,13,11,1, 11.9,1,1, 16.256, 10526.503, 381.472, 52830.429 24/06/21,14:15:50,14,11,1, 11.9,1,1, 16.256, 10527.066, 380.966, 52829.704 24/06/21,14:15:50,15,11,1, 11.9,1,1, 16.256, 10526.861, 382.523, 52830.211 24/06/21,14:15:50,16,11,1, 11.9,1,1, 16.256, 10526.734, 381.006, 52830.914 24/06/21,14:15:50,17,11,1, 11.9,1,1, 16.256, 10527.729, 381.741, 52830.291 24/06/21,14:15:50,18,11,1, 11.9,1,1, 16.256, 10526.619, 381.957, 52829.977 24/06/21,14:15:50,19,11,1, 11.9,1,1, 16.256, 10527.165, 380.751, 52830.691 24/06/21,14:15:51,00,11,1, 11.9,1,1, 16.254, 10527.160, 380.751, 52830.691 24/06/21,14:15:51,01,11,1, 11.9,1,1, 16.254, 10527.639, 381.687, 52829.959 24/06/21,14:15:51,02,11,1, 11.9,1,1, 16.254, 10526.579, 381.881, 52829.882 24/06/21,14:15:51,03,11,1, 11.9,1,1, 16.254, 10527.116, 380.697, 52830.432 24/06/21,14:15:51,04,11,1, 11.9,1,1, 16.254, 10526.885, 382.041, 52829.184 24/06/21,14:15:51,05,11,1, 11.9,1,1, 16.254, 10526.280, 381.392, 52830.264 24/06/21,14:15:51,06,11,1, 11.9,1,1, 16.254, 10527.458, 381.220, 52830.341 24/06/21,14:15:51,07,11,1, 11.9,1,1, 16.254, 10526.890, 382.403, 52829.872 24/06/21,14:15:51,08,11,1, 11.9,1,1, 16.254, 10527.045, 380.943, 52830.980 24/06/21,14:15:51,09,11,1, 11.9,1,1, 16.254, 10527.623, 381.710, 52829.936 24/06/21,14:15:51,10,11,1, 11.9,1,1, 16.254, 10526.537, 381.801, 52829.963 24/06/21,14:15:51,11,11,1, 11.9,1,1, 16.254, 10527.075, 380.698, 52830.420 24/06/21,14:15:51,12,11,1, 11.9,1,1, 16.254, 10526.889, 382.164, 52829.317 24/06/21,14:15:51,13,11,1, 11.9,1,1, 16.254, 10526.229, 381.291, 52830.130 24/06/21,14:15:51,14,11,1, 11.9,1,1, 16.254, 10527.432, 381.298, 52830.335 24/06/21,14:15:51,15,11,1, 11.9,1,1, 16.254, 10526.895, 382.336, 52829.877 24/06/21,14:15:51,16,11,1, 11.9,1,1, 16.254, 10526.997, 380.931, 52830.931 24/06/21,14:15:51,17,11,1, 11.9,1,1, 16.254, 10527.612, 381.749, 52829.984 24/06/21,14:15:51,18,11,1, 11.9,1,1, 16.254, 10526.539, 381.734, 52829.854 24/06/21,14:15:51,19,11,1, 11.9,1,1, 16.254, 10527.075, 380.700, 52830.444 24/06/21,14:15:52,00,10,1, 11.9,1,1, 16.253, 10527.068, 380.700, 52830.444 24/06/21,14:15:52,01,10,1, 11.9,1,1, 16.253, 10527.483, 381.745, 52829.623 24/06/21,14:15:52,02,10,1, 11.9,1,1, 16.253, 10526.386, 381.648, 52829.867 24/06/21,14:15:52,03,10,1, 11.9,1,1, 16.253, 10527.125, 380.773, 52830.269 24/06/21,14:15:52,04,10,1, 11.9,1,1, 16.253, 10526.829, 382.258, 52829.263 24/06/21,14:15:52,05,10,1, 11.9,1,1, 16.253, 10526.469, 381.279, 52830.644 24/06/21,14:15:52,06,10,1, 11.9,1,1, 16.253, 10527.539, 381.438, 52830.228 24/06/21,14:15:52,07,10,1, 11.9,1,1, 16.253, 10526.962, 382.317, 52829.930 24/06/21,14:15:52,08,10,1, 11.9,1,1, 16.253, 10527.157, 380.729, 52830.877 24/06/21,14:15:52,09,10,1, 11.9,1,1, 16.253, 10527.523, 381.869, 52829.692 24/06/21,14:15:52,10,10,1, 11.9,1,1, 16.253, 10526.360, 381.572, 52829.776 24/06/21,14:15:52,11,10,1, 11.9,1,1, 16.253, 10527.102, 380.713, 52830.258 24/06/21,14:15:52,12,10,1, 11.9,1,1, 16.253, 10526.817, 382.274, 52829.294 24/06/21,14:15:52,13,10,1, 11.9,1,1, 16.253, 10526.510, 381.208, 52830.577 24/06/21,14:15:52,14,10,1, 11.9,1,1, 16.253, 10527.631, 381.512, 52830.352 24/06/21,14:15:52,15,10,1, 11.9,1,1, 16.253, 10526.899, 382.246, 52829.869 24/06/21,14:15:52,16,10,1, 11.9,1,1, 16.253, 10527.233, 380.815, 52830.938 24/06/21,14:15:52,17,10,1, 11.9,1,1, 16.253, 10527.473, 381.792, 52829.644 24/06/21,14:15:52,18,10,1, 11.9,1,1, 16.253, 10526.361, 381.583, 52829.889 24/06/21,14:15:52,19,10,1, 11.9,1,1, 16.253, 10527.149, 380.794, 52830.301 24/06/21,14:15:53,00,10,1, 11.9,1,1, 16.254, 10527.143, 380.794, 52830.301 24/06/21,14:15:53,01,10,1, 11.9,1,1, 16.254, 10527.306, 381.838, 52829.438 24/06/21,14:15:53,02,10,1, 11.9,1,1, 16.254, 10526.322, 381.507, 52829.937 24/06/21,14:15:53,03,10,1, 11.9,1,1, 16.254, 10527.198, 380.808, 52830.190 24/06/21,14:15:53,04,10,1, 11.9,1,1, 16.254, 10526.868, 382.348, 52829.537 24/06/21,14:15:53,05,10,1, 11.9,1,1, 16.254, 10526.792, 381.057, 52830.788 24/06/21,14:15:53,06,10,1, 11.9,1,1, 16.254, 10527.780, 381.568, 52830.252 24/06/21,14:15:53,07,10,1, 11.9,1,1, 16.254, 10526.848, 382.090, 52829.991 24/06/21,14:15:53,08,10,1, 11.9,1,1, 16.254, 10527.169, 380.694, 52830.710 24/06/21,14:15:53,09,10,1, 11.9,1,1, 16.254, 10527.277, 381.946, 52829.427 24/06/21,14:15:53,10,10,1, 11.9,1,1, 16.254, 10526.278, 381.375, 52829.898 24/06/21,14:15:53,11,10,1, 11.9,1,1, 16.254, 10527.226, 381.015, 52830.294 24/06/21,14:15:53,12,10,1, 11.9,1,1, 16.254, 10526.824, 382.325, 52829.464 24/06/21,14:15:53,13,10,1, 11.9,1,1, 16.254, 10526.812, 381.149, 52830.820 24/06/21,14:15:53,14,10,1, 11.9,1,1, 16.254, 10527.801, 381.589, 52830.323 24/06/21,14:15:53,15,10,1, 11.9,1,1, 16.254, 10526.797, 382.054, 52830.057 24/06/21,14:15:53,16,10,1, 11.9,1,1, 16.254, 10527.233, 380.690, 52830.701 24/06/21,14:15:53,17,10,1, 11.9,1,1, 16.254, 10527.219, 381.834, 52829.355 24/06/21,14:15:53,18,10,1, 11.9,1,1, 16.254, 10526.336, 381.493, 52829.987 24/06/21,14:15:53,19,10,1, 11.9,1,1, 16.254, 10527.269, 380.921, 52830.222 24/06/21,14:15:54,00,10,1, 12.0,1,1, 16.251, 10527.269, 380.921, 52830.222 24/06/21,14:15:54,01,10,1, 12.0,1,1, 16.251, 10527.328, 382.037, 52829.303 24/06/21,14:15:54,02,10,1, 12.0,1,1, 16.251, 10526.049, 381.298, 52829.687 24/06/21,14:15:54,03,10,1, 12.0,1,1, 16.251, 10527.567, 381.205, 52830.806 24/06/21,14:15:54,04,10,1, 12.0,1,1, 16.251, 10527.001, 382.305, 52829.439 24/06/21,14:15:54,05,10,1, 12.0,1,1, 16.251, 10526.783, 380.946, 52830.897 24/06/21,14:15:54,06,10,1, 12.0,1,1, 16.251, 10528.070, 381.791, 52830.484 24/06/21,14:15:54,07,10,1, 12.0,1,1, 16.251, 10526.519, 381.741, 52829.303 24/06/21,14:15:54,08,10,1, 12.0,1,1, 16.251, 10527.155, 380.741, 52830.851 24/06/21,14:15:54,09,10,1, 12.0,1,1, 16.251, 10527.308, 381.988, 52829.140 24/06/21,14:15:54,10,10,1, 12.0,1,1, 16.251, 10526.065, 381.275, 52829.718 24/06/21,14:15:54,11,10,1, 12.0,1,1, 16.251, 10527.587, 381.234, 52830.847 24/06/21,14:15:54,12,10,1, 12.0,1,1, 16.251, 10527.007, 382.277, 52829.341 24/06/21,14:15:54,13,10,1, 12.0,1,1, 16.251, 10526.843, 381.033, 52830.962 24/06/21,14:15:54,14,10,1, 12.0,1,1, 16.251, 10528.056, 381.687, 52830.433 24/06/21,14:15:54,15,10,1, 12.0,1,1, 16.251, 10526.535, 381.801, 52829.343 24/06/21,14:15:54,16,10,1, 12.0,1,1, 16.251, 10527.183, 380.721, 52830.940 24/06/21,14:15:54,17,10,1, 12.0,1,1, 16.251, 10527.301, 381.968, 52829.252 24/06/21,14:15:54,18,10,1, 12.0,1,1, 16.251, 10526.126, 381.327, 52829.766 24/06/21,14:15:54,19,10,1, 12.0,1,1, 16.251, 10527.621, 381.228, 52830.797 24/06/21,14:15:55,00,10,1, 11.9,1,1, 16.254, 10527.619, 381.228, 52830.797 24/06/21,14:15:55,01,10,1, 11.9,1,1, 16.254, 10527.166, 382.210, 52829.153 24/06/21,14:15:55,02,10,1, 11.9,1,1, 16.254, 10526.263, 381.156, 52830.050 24/06/21,14:15:55,03,10,1, 11.9,1,1, 16.254, 10527.843, 381.458, 52830.931 24/06/21,14:15:55,04,10,1, 11.9,1,1, 16.254, 10526.980, 382.153, 52829.337 24/06/21,14:15:55,05,10,1, 11.9,1,1, 16.254, 10527.045, 380.940, 52831.092 24/06/21,14:15:55,06,10,1, 11.9,1,1, 16.254, 10527.967, 381.765, 52830.164 24/06/21,14:15:55,07,10,1, 11.9,1,1, 16.254, 10526.328, 381.545, 52829.298 24/06/21,14:15:55,08,10,1, 11.9,1,1, 16.254, 10527.238, 380.849, 52830.824 24/06/21,14:15:55,09,10,1, 11.9,1,1, 16.254, 10527.183, 382.081, 52829.105 24/06/21,14:15:55,10,10,1, 11.9,1,1, 16.254, 10526.279, 381.256, 52830.152 24/06/21,14:15:55,11,10,1, 11.9,1,1, 16.254, 10527.885, 381.397, 52830.883 24/06/21,14:15:55,12,10,1, 11.9,1,1, 16.254, 10526.943, 382.236, 52829.472 24/06/21,14:15:55,13,10,1, 11.9,1,1, 16.254, 10527.062, 380.836, 52831.082 24/06/21,14:15:55,14,10,1, 11.9,1,1, 16.254, 10527.884, 381.724, 52829.983 24/06/21,14:15:55,15,10,1, 11.9,1,1, 16.254, 10526.294, 381.611, 52829.345 24/06/21,14:15:55,16,10,1, 11.9,1,1, 16.254, 10527.235, 380.722, 52830.700 24/06/21,14:15:55,17,10,1, 11.9,1,1, 16.254, 10527.167, 382.203, 52829.157 24/06/21,14:15:55,18,10,1, 11.9,1,1, 16.254, 10526.302, 381.202, 52830.184 24/06/21,14:15:55,19,10,1, 11.9,1,1, 16.254, 10527.849, 381.490, 52830.850 24/06/21,14:15:56,00,11,1, 11.9,1,1, 16.251, 10527.844, 381.490, 52830.850 24/06/21,14:15:56,01,11,1, 11.9,1,1, 16.251, 10527.059, 382.221, 52829.093 24/06/21,14:15:56,02,11,1, 11.9,1,1, 16.251, 10526.518, 381.151, 52830.613 24/06/21,14:15:56,03,11,1, 11.9,1,1, 16.251, 10528.122, 381.649, 52830.860 24/06/21,14:15:56,04,11,1, 11.9,1,1, 16.251, 10526.899, 382.047, 52829.454 24/06/21,14:15:56,05,11,1, 11.9,1,1, 16.251, 10527.104, 380.855, 52831.109 24/06/21,14:15:56,06,11,1, 11.9,1,1, 16.251, 10527.687, 381.818, 52829.609 24/06/21,14:15:56,07,11,1, 11.9,1,1, 16.251, 10526.187, 381.486, 52829.456 24/06/21,14:15:56,08,11,1, 11.9,1,1, 16.251, 10527.369, 380.924, 52830.736 24/06/21,14:15:56,09,11,1, 11.9,1,1, 16.251, 10527.093, 382.307, 52829.149 24/06/21,14:15:56,10,11,1, 11.9,1,1, 16.251, 10526.599, 381.180, 52830.638 24/06/21,14:15:56,11,11,1, 11.9,1,1, 16.251, 10528.089, 381.539, 52830.745 24/06/21,14:15:56,12,11,1, 11.9,1,1, 16.251, 10526.897, 382.059, 52829.441 24/06/21,14:15:56,13,11,1, 11.9,1,1, 16.251, 10527.171, 380.668, 52830.919 24/06/21,14:15:56,14,11,1, 11.9,1,1, 16.251, 10527.697, 381.921, 52829.634 24/06/21,14:15:56,15,11,1, 11.9,1,1, 16.251, 10526.097, 381.383, 52829.437 24/06/21,14:15:56,16,11,1, 11.9,1,1, 16.251, 10527.430, 380.996, 52830.784 24/06/21,14:15:56,17,11,1, 11.9,1,1, 16.251, 10527.091, 382.296, 52829.237 24/06/21,14:15:56,18,11,1, 11.9,1,1, 16.251, 10526.583, 381.102, 52830.579 24/06/21,14:15:56,19,11,1, 11.9,1,1, 16.251, 10528.189, 381.659, 52830.787 24/06/21,14:15:57,00,11,1, 11.9,1,1, 16.254, 10528.187, 381.659, 52830.787 24/06/21,14:15:57,01,11,1, 11.9,1,1, 16.254, 10527.101, 382.309, 52829.279 24/06/21,14:15:57,02,11,1, 11.9,1,1, 16.254, 10526.850, 381.130, 52830.904 24/06/21,14:15:57,03,11,1, 11.9,1,1, 16.254, 10528.180, 381.624, 52830.459 24/06/21,14:15:57,04,11,1, 11.9,1,1, 16.254, 10526.710, 381.913, 52829.365 24/06/21,14:15:57,05,11,1, 11.9,1,1, 16.254, 10527.244, 380.673, 52830.895 24/06/21,14:15:57,06,11,1, 11.9,1,1, 16.254, 10527.495, 381.965, 52829.313 24/06/21,14:15:57,07,11,1, 11.9,1,1, 16.254, 10526.272, 381.381, 52830.108 24/06/21,14:15:57,08,11,1, 11.9,1,1, 16.254, 10527.440, 381.122, 52830.615 24/06/21,14:15:57,09,11,1, 11.9,1,1, 16.254, 10527.372, 382.384, 52830.202 24/06/21,14:15:57,10,11,1, 11.9,1,1, 16.254, 10526.786, 380.937, 52830.358 24/06/21,14:15:57,11,11,1, 11.9,1,1, 16.254, 10527.784, 381.782, 52830.920 24/06/21,14:15:57,12,11,1, 11.9,1,1, 16.254, 10527.151, 381.975, 52830.059 24/06/21,14:15:57,13,11,1, 11.9,1,1, 16.254, 10526.916, 380.635, 52830.331 24/06/21,14:15:57,14,11,1, 11.9,1,1, 16.254, 10527.614, 382.188, 52830.446 24/06/21,14:15:57,15,11,1, 11.9,1,1, 16.254, 10526.580, 381.278, 52829.788 24/06/21,14:15:57,16,11,1, 11.9,1,1, 16.254, 10527.238, 381.152, 52830.634 24/06/21,14:15:57,17,11,1, 11.9,1,1, 16.254, 10527.475, 382.456, 52830.289 24/06/21,14:15:57,18,11,1, 11.9,1,1, 16.254, 10526.796, 380.898, 52830.202 24/06/21,14:15:57,19,11,1, 11.9,1,1, 16.254, 10527.818, 381.843, 52830.981 24/06/21,14:15:58,00,11,1, 11.9,1,1, 16.254, 10527.811, 381.843, 52830.981 24/06/21,14:15:58,01,11,1, 11.9,1,1, 16.254, 10527.452, 382.339, 52830.383 24/06/21,14:15:58,02,11,1, 11.9,1,1, 16.254, 10526.856, 380.802, 52830.352 24/06/21,14:15:58,03,11,1, 11.9,1,1, 16.254, 10527.855, 381.912, 52830.975 24/06/21,14:15:58,04,11,1, 11.9,1,1, 16.254, 10526.963, 381.704, 52829.849 24/06/21,14:15:58,05,11,1, 11.9,1,1, 16.254, 10526.957, 380.682, 52830.364 24/06/21,14:15:58,06,11,1, 11.9,1,1, 16.254, 10527.627, 382.243, 52830.454 24/06/21,14:15:58,07,11,1, 11.9,1,1, 16.254, 10526.597, 381.127, 52829.911 24/06/21,14:15:58,08,11,1, 11.9,1,1, 16.254, 10527.494, 381.306, 52830.872 24/06/21,14:15:58,09,11,1, 11.9,1,1, 16.254, 10527.456, 382.316, 52830.318 24/06/21,14:15:58,10,11,1, 11.9,1,1, 16.254, 10526.855, 380.758, 52830.333 24/06/21,14:15:58,11,11,1, 11.9,1,1, 16.254, 10527.848, 381.911, 52830.941 24/06/21,14:15:58,12,11,1, 11.9,1,1, 16.254, 10527.027, 381.726, 52829.906 24/06/21,14:15:58,13,11,1, 11.9,1,1, 16.254, 10526.955, 380.750, 52830.423 24/06/21,14:15:58,14,11,1, 11.9,1,1, 16.254, 10527.622, 382.275, 52830.460 24/06/21,14:15:58,15,11,1, 11.9,1,1, 16.254, 10526.593, 381.150, 52829.837 24/06/21,14:15:58,16,11,1, 11.9,1,1, 16.254, 10527.548, 381.357, 52830.874 24/06/21,14:15:58,17,11,1, 11.9,1,1, 16.254, 10527.434, 382.308, 52830.297 24/06/21,14:15:58,18,11,1, 11.9,1,1, 16.254, 10526.921, 380.758, 52830.381 24/06/21,14:15:58,19,11,1, 11.9,1,1, 16.254, 10527.895, 381.938, 52830.989 24/06/21,14:15:59,00,11,1, 11.9,1,1, 16.254, 10527.894, 381.938, 52830.989 24/06/21,14:15:59,01,11,1, 11.9,1,1, 16.254, 10527.427, 382.198, 52830.292 24/06/21,14:15:59,02,11,1, 11.9,1,1, 16.254, 10526.918, 380.708, 52830.389 24/06/21,14:15:59,03,11,1, 11.9,1,1, 16.254, 10527.892, 382.010, 52830.796 24/06/21,14:15:59,04,11,1, 11.9,1,1, 16.254, 10526.865, 381.486, 52829.793 24/06/21,14:15:59,05,11,1, 11.9,1,1, 16.254, 10527.081, 380.847, 52830.484 24/06/21,14:15:59,06,11,1, 11.9,1,1, 16.254, 10527.592, 382.327, 52830.435 24/06/21,14:15:59,07,11,1, 11.9,1,1, 16.254, 10526.699, 381.019, 52830.022 24/06/21,14:15:59,08,11,1, 11.9,1,1, 16.254, 10527.737, 381.563, 52831.027 24/06/21,14:15:59,09,11,1, 11.9,1,1, 16.254, 10527.452, 382.225, 52830.369 24/06/21,14:15:59,10,11,1, 11.9,1,1, 16.254, 10526.945, 380.689, 52830.393 24/06/21,14:15:59,11,11,1, 11.9,1,1, 16.254, 10527.853, 382.027, 52830.741 24/06/21,14:15:59,12,11,1, 11.9,1,1, 16.254, 10526.830, 381.444, 52829.720 24/06/21,14:15:59,13,11,1, 11.9,1,1, 16.254, 10527.113, 380.851, 52830.519 24/06/21,14:15:59,14,11,1, 11.9,1,1, 16.254, 10527.591, 382.293, 52830.428 24/06/21,14:15:59,15,11,1, 11.9,1,1, 16.254, 10526.719, 381.003, 52830.013 24/06/21,14:15:59,16,11,1, 11.9,1,1, 16.254, 10527.793, 381.554, 52831.068 24/06/21,14:15:59,17,11,1, 11.9,1,1, 16.254, 10527.423, 382.180, 52830.210 24/06/21,14:15:59,18,11,1, 11.9,1,1, 16.254, 10526.949, 380.665, 52830.365 24/06/21,14:15:59,19,11,1, 11.9,1,1, 16.254, 10527.878, 382.041, 52830.694 24/06/21,14:16:00,00,11,1, 11.9,1,1, 16.251, 10527.878, 382.041, 52830.694 24/06/21,14:16:00,01,11,1, 11.9,1,1, 16.251, 10527.390, 382.079, 52830.223 24/06/21,14:16:00,02,11,1, 11.9,1,1, 16.251, 10526.974, 380.649, 52830.292 24/06/21,14:16:00,03,11,1, 11.9,1,1, 16.251, 10527.814, 382.082, 52830.738 24/06/21,14:16:00,04,11,1, 11.9,1,1, 16.251, 10526.753, 381.271, 52829.750 24/06/21,14:16:00,05,11,1, 11.9,1,1, 16.251, 10527.225, 381.012, 52830.554 24/06/21,14:16:00,06,11,1, 11.9,1,1, 16.251, 10527.649, 382.393, 52830.475 24/06/21,14:16:00,07,11,1, 11.9,1,1, 16.251, 10526.714, 380.818, 52829.791 24/06/21,14:16:00,08,11,1, 11.9,1,1, 16.251, 10528.079, 381.777, 52830.883 24/06/21,14:16:00,09,11,1, 11.9,1,1, 16.251, 10527.050, 381.899, 52829.548 24/06/21,14:16:00,10,11,1, 11.9,1,1, 16.251, 10527.227, 380.637, 52830.744 24/06/21,14:16:00,11,11,1, 11.9,1,1, 16.251, 10527.734, 381.951, 52829.652 24/06/21,14:16:00,12,11,1, 11.9,1,1, 16.251, 10526.267, 381.278, 52829.513 24/06/21,14:16:00,13,11,1, 11.9,1,1, 16.251, 10527.668, 381.100, 52830.755 24/06/21,14:16:00,14,11,1, 11.9,1,1, 16.251, 10527.268, 382.232, 52829.334 24/06/21,14:16:00,15,11,1, 11.9,1,1, 16.251, 10526.904, 381.040, 52830.781 24/06/21,14:16:00,16,11,1, 11.9,1,1, 16.251, 10528.257, 381.589, 52830.660 24/06/21,14:16:00,17,11,1, 11.9,1,1, 16.251, 10526.844, 381.926, 52829.466 24/06/21,14:16:00,18,11,1, 11.9,1,1, 16.251, 10527.316, 380.689, 52830.937 24/06/21,14:16:00,19,11,1, 11.9,1,1, 16.251, 10527.623, 381.941, 52829.449 24/06/21,14:16:01,00,11,1, 11.9,1,1, 16.253, 10527.619, 381.941, 52829.449 24/06/21,14:16:01,01,11,1, 11.9,1,1, 16.253, 10526.756, 381.664, 52829.408 24/06/21,14:16:01,02,11,1, 11.9,1,1, 16.253, 10527.327, 380.617, 52830.719 24/06/21,14:16:01,03,11,1, 11.9,1,1, 16.253, 10527.466, 382.071, 52829.412 24/06/21,14:16:01,04,11,1, 11.9,1,1, 16.253, 10526.318, 381.148, 52829.854 24/06/21,14:16:01,05,11,1, 11.9,1,1, 16.253, 10527.873, 381.283, 52830.887 24/06/21,14:16:01,06,11,1, 11.9,1,1, 16.253, 10527.220, 382.278, 52829.438 24/06/21,14:16:01,07,11,1, 11.9,1,1, 16.253, 10527.072, 380.907, 52830.904 24/06/21,14:16:01,08,11,1, 11.9,1,1, 16.253, 10528.264, 381.738, 52830.424 24/06/21,14:16:01,09,11,1, 11.9,1,1, 16.253, 10526.715, 381.586, 52829.434 24/06/21,14:16:01,10,11,1, 11.9,1,1, 16.253, 10527.310, 380.735, 52830.777 24/06/21,14:16:01,11,11,1, 11.9,1,1, 16.253, 10527.491, 381.965, 52829.248 24/06/21,14:16:01,12,11,1, 11.9,1,1, 16.253, 10526.363, 381.220, 52829.952 24/06/21,14:16:01,13,11,1, 11.9,1,1, 16.253, 10527.857, 381.233, 52830.768 24/06/21,14:16:01,14,11,1, 11.9,1,1, 16.253, 10527.287, 382.233, 52829.484 24/06/21,14:16:01,15,11,1, 11.9,1,1, 16.253, 10527.140, 380.900, 52830.948 24/06/21,14:16:01,16,11,1, 11.9,1,1, 16.253, 10528.212, 381.686, 52830.337 24/06/21,14:16:01,17,11,1, 11.9,1,1, 16.253, 10526.766, 381.694, 52829.469 24/06/21,14:16:01,18,11,1, 11.9,1,1, 16.253, 10527.348, 380.595, 52830.715 24/06/21,14:16:01,19,11,1, 11.9,1,1, 16.253, 10527.489, 382.104, 52829.386 24/06/21,14:16:02,00,11,1, 11.9,1,1, 16.253, 10527.486, 382.104, 52829.386 24/06/21,14:16:02,01,11,1, 11.9,1,1, 16.253, 10526.492, 381.450, 52829.332 24/06/21,14:16:02,02,11,1, 11.9,1,1, 16.253, 10527.408, 380.774, 52830.728 24/06/21,14:16:02,03,11,1, 11.9,1,1, 16.253, 10527.406, 382.121, 52829.267 24/06/21,14:16:02,04,11,1, 11.9,1,1, 16.253, 10526.486, 381.102, 52830.176 24/06/21,14:16:02,05,11,1, 11.9,1,1, 16.253, 10528.114, 381.434, 52830.876 24/06/21,14:16:02,06,11,1, 11.9,1,1, 16.253, 10527.198, 382.065, 52829.481 24/06/21,14:16:02,07,11,1, 11.9,1,1, 16.253, 10527.257, 380.839, 52831.099 24/06/21,14:16:02,08,11,1, 11.9,1,1, 16.253, 10528.067, 381.762, 52830.015 24/06/21,14:16:02,09,11,1, 11.9,1,1, 16.253, 10526.548, 381.516, 52829.441 24/06/21,14:16:02,10,11,1, 11.9,1,1, 16.253, 10527.419, 380.754, 52830.775 24/06/21,14:16:02,11,11,1, 11.9,1,1, 16.253, 10527.341, 382.153, 52829.285 24/06/21,14:16:02,12,11,1, 11.9,1,1, 16.253, 10526.541, 381.151, 52830.158 24/06/21,14:16:02,13,11,1, 11.9,1,1, 16.253, 10528.108, 381.403, 52830.793 24/06/21,14:16:02,14,11,1, 11.9,1,1, 16.253, 10527.218, 382.196, 52829.509 24/06/21,14:16:02,15,11,1, 11.9,1,1, 16.253, 10527.262, 380.694, 52830.972 24/06/21,14:16:02,16,11,1, 11.9,1,1, 16.253, 10528.057, 381.775, 52829.949 24/06/21,14:16:02,17,11,1, 11.9,1,1, 16.253, 10526.518, 381.505, 52829.411 24/06/21,14:16:02,18,11,1, 11.9,1,1, 16.253, 10527.406, 380.727, 52830.692 24/06/21,14:16:02,19,11,1, 11.9,1,1, 16.253, 10527.348, 382.174, 52829.256 24/06/21,14:16:03,00,11,1, 11.9,1,1, 16.254, 10527.344, 382.174, 52829.256 24/06/21,14:16:03,01,11,1, 11.9,1,1, 16.254, 10525.732, 381.409, 52829.453 24/06/21,14:16:03,02,11,1, 11.9,1,1, 16.254, 10528.357, 381.050, 52831.775 24/06/21,14:16:03,03,11,1, 11.9,1,1, 16.254, 10526.795, 382.047, 52827.801 24/06/21,14:16:03,04,11,1, 11.9,1,1, 16.254, 10526.637, 381.319, 52831.704 24/06/21,14:16:03,05,11,1, 11.9,1,1, 16.254, 10528.860, 381.453, 52830.739 24/06/21,14:16:03,06,11,1, 11.9,1,1, 16.254, 10526.197, 381.826, 52828.509 24/06/21,14:16:03,07,11,1, 11.9,1,1, 16.254, 10527.805, 380.972, 52832.611 24/06/21,14:16:03,08,11,1, 11.9,1,1, 16.254, 10527.905, 381.580, 52828.469 24/06/21,14:16:03,09,11,1, 11.9,1,1, 16.254, 10525.800, 381.419, 52829.583 24/06/21,14:16:03,10,11,1, 11.9,1,1, 16.254, 10528.359, 380.970, 52831.807 24/06/21,14:16:03,11,11,1, 11.9,1,1, 16.254, 10526.758, 381.987, 52827.811 24/06/21,14:16:03,12,11,1, 11.9,1,1, 16.254, 10526.655, 381.192, 52831.757 24/06/21,14:16:03,13,11,1, 11.9,1,1, 16.254, 10528.844, 381.461, 52830.669 24/06/21,14:16:03,14,11,1, 11.9,1,1, 16.254, 10526.209, 381.923, 52828.611 24/06/21,14:16:03,15,11,1, 11.9,1,1, 16.254, 10527.800, 380.830, 52832.511 24/06/21,14:16:03,16,11,1, 11.9,1,1, 16.254, 10527.955, 381.747, 52828.555 24/06/21,14:16:03,17,11,1, 11.9,1,1, 16.254, 10525.723, 381.367, 52829.626 24/06/21,14:16:03,18,11,1, 11.9,1,1, 16.254, 10528.398, 381.075, 52831.805 24/06/21,14:16:03,19,11,1, 11.9,1,1, 16.254, 10526.803, 382.034, 52827.840 24/06/21,14:16:04,00,11,1, 11.9,1,1, 16.254, 10526.801, 382.034, 52827.840 24/06/21,14:16:04,01,11,1, 11.9,1,1, 16.254, 10525.753, 381.324, 52830.020 24/06/21,14:16:04,02,11,1, 11.9,1,1, 16.254, 10528.521, 381.130, 52831.630 24/06/21,14:16:04,03,11,1, 11.9,1,1, 16.254, 10526.581, 382.000, 52827.802 24/06/21,14:16:04,04,11,1, 11.9,1,1, 16.254, 10527.007, 381.212, 52832.172 24/06/21,14:16:04,05,11,1, 11.9,1,1, 16.254, 10528.785, 381.476, 52830.197 24/06/21,14:16:04,06,11,1, 11.9,1,1, 16.254, 10526.084, 381.702, 52828.752 24/06/21,14:16:04,07,11,1, 11.9,1,1, 16.254, 10527.972, 380.810, 52832.317 24/06/21,14:16:04,08,11,1, 11.9,1,1, 16.254, 10527.548, 381.667, 52828.124 24/06/21,14:16:04,09,11,1, 11.9,1,1, 16.254, 10525.790, 381.386, 52830.138 24/06/21,14:16:04,10,11,1, 11.9,1,1, 16.254, 10528.494, 381.126, 52831.487 24/06/21,14:16:04,11,11,1, 11.9,1,1, 16.254, 10526.699, 382.062, 52827.935 24/06/21,14:16:04,12,11,1, 11.9,1,1, 16.254, 10527.031, 381.067, 52832.161 24/06/21,14:16:04,13,11,1, 11.9,1,1, 16.254, 10528.757, 381.542, 52830.148 24/06/21,14:16:04,14,11,1, 11.9,1,1, 16.254, 10526.049, 381.679, 52828.685 24/06/21,14:16:04,15,11,1, 11.9,1,1, 16.254, 10527.938, 380.809, 52832.310 24/06/21,14:16:04,16,11,1, 11.9,1,1, 16.254, 10527.475, 381.765, 52828.093 24/06/21,14:16:04,17,11,1, 11.9,1,1, 16.254, 10525.770, 381.256, 52830.142 24/06/21,14:16:04,18,11,1, 11.9,1,1, 16.254, 10528.503, 381.230, 52831.562 24/06/21,14:16:04,19,11,1, 11.9,1,1, 16.254, 10526.583, 382.009, 52827.915 24/06/21,14:16:05,00,11,1, 12.0,1,1, 16.254, 10526.576, 382.009, 52827.915 24/06/21,14:16:05,01,11,1, 12.0,1,1, 16.254, 10526.037, 381.367, 52830.666 24/06/21,14:16:05,02,11,1, 12.0,1,1, 16.254, 10528.600, 381.213, 52831.236 24/06/21,14:16:05,03,11,1, 12.0,1,1, 16.254, 10526.508, 382.032, 52828.176 24/06/21,14:16:05,04,11,1, 12.0,1,1, 16.254, 10527.311, 381.041, 52832.326 24/06/21,14:16:05,05,11,1, 12.0,1,1, 16.254, 10528.571, 381.512, 52829.632 24/06/21,14:16:05,06,11,1, 12.0,1,1, 16.254, 10525.926, 381.593, 52828.998 24/06/21,14:16:05,07,11,1, 12.0,1,1, 16.254, 10527.998, 380.780, 52832.099 24/06/21,14:16:05,08,11,1, 12.0,1,1, 16.254, 10527.202, 381.868, 52827.889 24/06/21,14:16:05,09,11,1, 12.0,1,1, 16.254, 10525.938, 381.232, 52830.549 24/06/21,14:16:05,10,11,1, 12.0,1,1, 16.254, 10528.623, 381.292, 52831.267 24/06/21,14:16:05,11,11,1, 12.0,1,1, 16.254, 10526.522, 381.987, 52828.158 24/06/21,14:16:05,12,11,1, 12.0,1,1, 16.254, 10527.309, 380.994, 52832.364 24/06/21,14:16:05,13,11,1, 12.0,1,1, 16.254, 10528.538, 381.619, 52829.636 24/06/21,14:16:05,14,11,1, 12.0,1,1, 16.254, 10525.893, 381.486, 52828.853 24/06/21,14:16:05,15,11,1, 12.0,1,1, 16.254, 10528.081, 380.883, 52832.175 24/06/21,14:16:05,16,11,1, 12.0,1,1, 16.254, 10527.179, 381.763, 52827.795 24/06/21,14:16:05,17,11,1, 12.0,1,1, 16.254, 10526.035, 381.382, 52830.701 24/06/21,14:16:05,18,11,1, 12.0,1,1, 16.254, 10528.658, 381.255, 52831.313 24/06/21,14:16:05,19,11,1, 12.0,1,1, 16.254, 10526.518, 381.982, 52828.193 24/06/21,14:16:06,00,11,1, 11.9,1,1, 16.250, 10526.518, 381.982, 52828.193 24/06/21,14:16:06,01,11,1, 11.9,1,1, 16.250, 10526.221, 381.257, 52831.208 24/06/21,14:16:06,02,11,1, 11.9,1,1, 16.250, 10528.766, 381.380, 52831.036 24/06/21,14:16:06,03,11,1, 11.9,1,1, 16.250, 10526.390, 381.966, 52828.314 24/06/21,14:16:06,04,11,1, 11.9,1,1, 16.250, 10527.579, 380.886, 52832.604 24/06/21,14:16:06,05,11,1, 11.9,1,1, 16.250, 10528.241, 381.549, 52828.981 24/06/21,14:16:06,06,11,1, 11.9,1,1, 16.250, 10525.711, 381.377, 52829.159 24/06/21,14:16:06,07,11,1, 11.9,1,1, 16.250, 10528.141, 380.861, 52832.000 24/06/21,14:16:06,08,11,1, 11.9,1,1, 16.250, 10526.911, 381.910, 52827.697 24/06/21,14:16:06,09,11,1, 11.9,1,1, 16.250, 10526.241, 381.226, 52831.236 24/06/21,14:16:06,10,11,1, 11.9,1,1, 16.250, 10528.843, 381.452, 52831.022 24/06/21,14:16:06,11,11,1, 11.9,1,1, 16.250, 10526.261, 381.862, 52828.321 24/06/21,14:16:06,12,11,1, 11.9,1,1, 16.250, 10527.627, 380.932, 52832.625 24/06/21,14:16:06,13,11,1, 11.9,1,1, 16.250, 10528.153, 381.502, 52828.870 24/06/21,14:16:06,14,11,1, 11.9,1,1, 16.250, 10525.697, 381.372, 52829.206 24/06/21,14:16:06,15,11,1, 11.9,1,1, 16.250, 10528.201, 380.920, 52832.023 24/06/21,14:16:06,16,11,1, 11.9,1,1, 16.250, 10526.828, 381.823, 52827.641 24/06/21,14:16:06,17,11,1, 11.9,1,1, 16.250, 10526.324, 381.286, 52831.384 24/06/21,14:16:06,18,11,1, 11.9,1,1, 16.250, 10528.791, 381.303, 52831.027 24/06/21,14:16:06,19,11,1, 11.9,1,1, 16.250, 10526.316, 381.968, 52828.404 24/06/21,14:16:07,00,10,1, 11.8,1,1, 16.253, 10526.309, 381.968, 52828.404 24/06/21,14:16:07,01,10,1, 11.8,1,1, 16.253, 10526.666, 381.004, 52831.050 24/06/21,14:16:07,02,10,1, 11.8,1,1, 16.253, 10528.400, 381.514, 52830.762 24/06/21,14:16:07,03,10,1, 11.8,1,1, 16.253, 10526.698, 381.793, 52829.184 24/06/21,14:16:07,04,10,1, 11.8,1,1, 16.253, 10527.425, 380.659, 52831.497 24/06/21,14:16:07,05,10,1, 11.8,1,1, 16.253, 10527.778, 381.762, 52829.291 24/06/21,14:16:07,06,10,1, 11.8,1,1, 16.253, 10526.029, 381.246, 52829.612 24/06/21,14:16:07,07,10,1, 11.8,1,1, 16.253, 10527.814, 381.001, 52831.118 24/06/21,14:16:07,08,10,1, 11.8,1,1, 16.253, 10526.981, 382.057, 52828.689 24/06/21,14:16:07,09,10,1, 11.8,1,1, 16.253, 10526.741, 381.090, 52831.062 24/06/21,14:16:07,10,10,1, 11.8,1,1, 16.253, 10528.394, 381.504, 52830.658 24/06/21,14:16:07,11,10,1, 11.8,1,1, 16.253, 10526.624, 381.827, 52829.152 24/06/21,14:16:07,12,10,1, 11.8,1,1, 16.253, 10527.430, 380.674, 52831.514 24/06/21,14:16:07,13,10,1, 11.8,1,1, 16.253, 10527.707, 381.684, 52829.157 24/06/21,14:16:07,14,10,1, 11.8,1,1, 16.253, 10526.014, 381.309, 52829.667 24/06/21,14:16:07,15,10,1, 11.8,1,1, 16.253, 10527.759, 380.904, 52831.024 24/06/21,14:16:07,16,10,1, 11.8,1,1, 16.253, 10526.987, 382.075, 52828.748 24/06/21,14:16:07,17,10,1, 11.8,1,1, 16.253, 10526.732, 381.034, 52831.130 24/06/21,14:16:07,18,10,1, 11.8,1,1, 16.253, 10528.375, 381.497, 52830.633 24/06/21,14:16:07,19,10,1, 11.8,1,1, 16.253, 10526.625, 381.853, 52829.218 24/06/21,14:16:08,00,10,1, 11.9,1,1, 16.254, 10526.618, 381.853, 52829.218 24/06/21,14:16:08,01,10,1, 11.9,1,1, 16.254, 10526.957, 380.900, 52831.374 24/06/21,14:16:08,02,10,1, 11.9,1,1, 16.254, 10528.344, 381.549, 52830.432 24/06/21,14:16:08,03,10,1, 11.9,1,1, 16.254, 10526.400, 381.574, 52829.184 24/06/21,14:16:08,04,10,1, 11.9,1,1, 16.254, 10527.510, 380.653, 52831.403 24/06/21,14:16:08,05,10,1, 11.9,1,1, 16.254, 10527.405, 381.786, 52828.861 24/06/21,14:16:08,06,10,1, 11.9,1,1, 16.254, 10526.060, 381.241, 52829.924 24/06/21,14:16:08,07,10,1, 11.9,1,1, 16.254, 10527.920, 381.074, 52831.078 24/06/21,14:16:08,08,10,1, 11.9,1,1, 16.254, 10526.899, 382.064, 52828.827 24/06/21,14:16:08,09,10,1, 11.9,1,1, 16.254, 10526.972, 380.966, 52831.383 24/06/21,14:16:08,10,10,1, 11.9,1,1, 16.254, 10528.311, 381.502, 52830.261 24/06/21,14:16:08,11,10,1, 11.9,1,1, 16.254, 10526.394, 381.696, 52829.304 24/06/21,14:16:08,12,10,1, 11.9,1,1, 16.254, 10527.464, 380.585, 52831.325 24/06/21,14:16:08,13,10,1, 11.9,1,1, 16.254, 10527.394, 381.816, 52828.878 24/06/21,14:16:08,14,10,1, 11.9,1,1, 16.254, 10526.140, 381.161, 52829.952 24/06/21,14:16:08,15,10,1, 11.9,1,1, 16.254, 10527.956, 381.162, 52831.052 24/06/21,14:16:08,16,10,1, 11.9,1,1, 16.254, 10526.864, 382.103, 52828.915 24/06/21,14:16:08,17,10,1, 11.9,1,1, 16.254, 10527.031, 380.849, 52831.361 24/06/21,14:16:08,18,10,1, 11.9,1,1, 16.254, 10528.304, 381.635, 52830.302 24/06/21,14:16:08,19,10,1, 11.9,1,1, 16.254, 10526.374, 381.558, 52829.181 24/06/21,14:16:09,00,10,1, 11.9,1,1, 16.254, 10526.367, 381.558, 52829.181 24/06/21,14:16:09,01,10,1, 11.9,1,1, 16.254, 10527.154, 380.800, 52831.527 24/06/21,14:16:09,02,10,1, 11.9,1,1, 16.254, 10528.095, 381.549, 52829.841 24/06/21,14:16:09,03,10,1, 11.9,1,1, 16.254, 10526.127, 381.402, 52829.300 24/06/21,14:16:09,04,10,1, 11.9,1,1, 16.254, 10527.503, 380.704, 52831.237 24/06/21,14:16:09,05,10,1, 11.9,1,1, 16.254, 10527.050, 381.868, 52828.682 24/06/21,14:16:09,06,10,1, 11.9,1,1, 16.254, 10526.240, 381.186, 52830.466 24/06/21,14:16:09,07,10,1, 11.9,1,1, 16.254, 10528.127, 381.207, 52831.012 24/06/21,14:16:09,08,10,1, 11.9,1,1, 16.254, 10526.812, 382.095, 52829.138 24/06/21,14:16:09,09,10,1, 11.9,1,1, 16.254, 10527.132, 380.767, 52831.491 24/06/21,14:16:09,10,10,1, 11.9,1,1, 16.254, 10528.064, 381.587, 52829.776 24/06/21,14:16:09,11,10,1, 11.9,1,1, 16.254, 10526.128, 381.436, 52829.312 24/06/21,14:16:09,12,10,1, 11.9,1,1, 16.254, 10527.470, 380.637, 52831.189 24/06/21,14:16:09,13,10,1, 11.9,1,1, 16.254, 10527.100, 382.029, 52828.786 24/06/21,14:16:09,14,10,1, 11.9,1,1, 16.254, 10526.182, 381.023, 52830.426 24/06/21,14:16:09,15,10,1, 11.9,1,1, 16.254, 10528.156, 381.309, 52831.025 24/06/21,14:16:09,16,10,1, 11.9,1,1, 16.254, 10526.772, 381.968, 52829.064 24/06/21,14:16:09,17,10,1, 11.9,1,1, 16.254, 10527.166, 380.740, 52831.571 24/06/21,14:16:09,18,10,1, 11.9,1,1, 16.254, 10528.067, 381.622, 52829.769 24/06/21,14:16:09,19,10,1, 11.9,1,1, 16.254, 10526.094, 381.357, 52829.299 24/06/21,14:16:10,00,10,1, 11.9,1,1, 16.253, 10526.092, 381.357, 52829.299 24/06/21,14:16:10,01,10,1, 11.9,1,1, 16.253, 10527.133, 380.614, 52831.042 24/06/21,14:16:10,02,10,1, 11.9,1,1, 16.253, 10527.652, 381.655, 52829.715 24/06/21,14:16:10,03,10,1, 11.9,1,1, 16.253, 10526.147, 381.260, 52829.572 24/06/21,14:16:10,04,10,1, 11.9,1,1, 16.253, 10527.296, 380.745, 52830.721 24/06/21,14:16:10,05,10,1, 11.9,1,1, 16.253, 10527.091, 382.108, 52829.337 24/06/21,14:16:10,06,10,1, 11.9,1,1, 16.253, 10526.500, 380.934, 52830.606 24/06/21,14:16:10,07,10,1, 11.9,1,1, 16.253, 10528.027, 381.427, 52830.802 24/06/21,14:16:10,08,10,1, 11.9,1,1, 16.253, 10526.850, 381.877, 52829.518 24/06/21,14:16:10,09,10,1, 11.9,1,1, 16.253, 10527.046, 380.471, 52830.908 24/06/21,14:16:10,10,10,1, 11.9,1,1, 16.253, 10527.658, 381.783, 52829.795 24/06/21,14:16:10,11,10,1, 11.9,1,1, 16.253, 10526.113, 381.183, 52829.498 24/06/21,14:16:10,12,10,1, 11.9,1,1, 16.253, 10527.322, 380.860, 52830.748 24/06/21,14:16:10,13,10,1, 11.9,1,1, 16.253, 10527.043, 382.068, 52829.321 24/06/21,14:16:10,14,10,1, 11.9,1,1, 16.253, 10526.556, 380.885, 52830.550 24/06/21,14:16:10,15,10,1, 11.9,1,1, 16.253, 10528.056, 381.498, 52830.935 24/06/21,14:16:10,16,10,1, 11.9,1,1, 16.253, 10526.804, 381.774, 52829.488 24/06/21,14:16:10,17,10,1, 11.9,1,1, 16.253, 10527.101, 380.621, 52830.993 24/06/21,14:16:10,18,10,1, 11.9,1,1, 16.253, 10527.577, 381.701, 52829.626 24/06/21,14:16:10,19,10,1, 11.9,1,1, 16.253, 10526.127, 381.215, 52829.572 24/06/21,14:16:11,00,10,1, 11.9,1,1, 16.257, 10526.125, 381.215, 52829.572 24/06/21,14:16:11,01,10,1, 11.9,1,1, 16.257, 10527.072, 380.453, 52830.787 24/06/21,14:16:11,02,10,1, 11.9,1,1, 16.257, 10527.280, 381.811, 52829.451 24/06/21,14:16:11,03,10,1, 11.9,1,1, 16.257, 10526.102, 381.066, 52829.732 24/06/21,14:16:11,04,10,1, 11.9,1,1, 16.257, 10527.552, 381.015, 52830.860 24/06/21,14:16:11,05,10,1, 11.9,1,1, 16.257, 10526.990, 382.155, 52829.476 24/06/21,14:16:11,06,10,1, 11.9,1,1, 16.257, 10526.817, 380.671, 52830.836 24/06/21,14:16:11,07,10,1, 11.9,1,1, 16.257, 10528.018, 381.602, 52830.561 24/06/21,14:16:11,08,10,1, 11.9,1,1, 16.257, 10526.533, 381.499, 52829.426 24/06/21,14:16:11,09,10,1, 11.9,1,1, 16.257, 10527.061, 380.541, 52830.834 24/06/21,14:16:11,10,10,1, 11.9,1,1, 16.257, 10527.280, 381.836, 52829.365 24/06/21,14:16:11,11,10,1, 11.9,1,1, 16.257, 10526.109, 381.047, 52829.832 24/06/21,14:16:11,12,10,1, 11.9,1,1, 16.257, 10527.626, 381.157, 52830.929 24/06/21,14:16:11,13,10,1, 11.9,1,1, 16.257, 10526.993, 382.025, 52829.431 24/06/21,14:16:11,14,10,1, 11.9,1,1, 16.257, 10526.862, 380.814, 52830.994 24/06/21,14:16:11,15,10,1, 11.9,1,1, 16.257, 10527.992, 381.568, 52830.513 24/06/21,14:16:11,16,10,1, 11.9,1,1, 16.257, 10526.451, 381.477, 52829.404 24/06/21,14:16:11,17,10,1, 11.9,1,1, 16.257, 10527.063, 380.569, 52830.839 24/06/21,14:16:11,18,10,1, 11.9,1,1, 16.257, 10527.242, 381.856, 52829.362 24/06/21,14:16:11,19,10,1, 11.9,1,1, 16.257, 10526.117, 381.104, 52829.883 24/06/21,14:16:12,00,10,1, 11.9,1,1, 16.254, 10526.109, 381.104, 52829.883 24/06/21,14:16:12,01,10,1, 11.9,1,1, 16.254, 10527.115, 380.566, 52830.718 24/06/21,14:16:12,02,10,1, 11.9,1,1, 16.254, 10527.061, 382.074, 52829.449 24/06/21,14:16:12,03,10,1, 11.9,1,1, 16.254, 10526.292, 380.837, 52830.269 24/06/21,14:16:12,04,10,1, 11.9,1,1, 16.254, 10527.856, 381.346, 52830.936 24/06/21,14:16:12,05,10,1, 11.9,1,1, 16.254, 10526.864, 381.920, 52829.587 24/06/21,14:16:12,06,10,1, 11.9,1,1, 16.254, 10527.005, 380.593, 52831.090 24/06/21,14:16:12,07,10,1, 11.9,1,1, 16.254, 10527.671, 381.645, 52830.026 24/06/21,14:16:12,08,10,1, 11.9,1,1, 16.254, 10526.127, 381.172, 52829.378 24/06/21,14:16:12,09,10,1, 11.9,1,1, 16.254, 10527.135, 380.701, 52830.768 24/06/21,14:16:12,10,10,1, 11.9,1,1, 16.254, 10527.013, 382.004, 52829.309 24/06/21,14:16:12,11,10,1, 11.9,1,1, 16.254, 10526.309, 380.910, 52830.395 24/06/21,14:16:12,12,10,1, 11.9,1,1, 16.254, 10527.812, 381.335, 52830.917 24/06/21,14:16:12,13,10,1, 11.9,1,1, 16.254, 10526.854, 381.836, 52829.540 24/06/21,14:16:12,14,10,1, 11.9,1,1, 16.254, 10527.004, 380.600, 52831.052 24/06/21,14:16:12,15,10,1, 11.9,1,1, 16.254, 10527.593, 381.571, 52829.852 24/06/21,14:16:12,16,10,1, 11.9,1,1, 16.254, 10526.057, 381.300, 52829.407 24/06/21,14:16:12,17,10,1, 11.9,1,1, 16.254, 10527.154, 380.604, 52830.681 24/06/21,14:16:12,18,10,1, 11.9,1,1, 16.254, 10527.049, 382.050, 52829.452 24/06/21,14:16:12,19,10,1, 11.9,1,1, 16.254, 10526.360, 380.943, 52830.394 24/06/21,14:16:13,00,10,1, 11.8,1,1, 16.253, 10526.359, 380.943, 52830.394 24/06/21,14:16:13,01,10,1, 11.8,1,1, 16.253, 10527.377, 380.976, 52830.830 24/06/21,14:16:13,02,10,1, 11.8,1,1, 16.253, 10526.923, 382.072, 52829.438 24/06/21,14:16:13,03,10,1, 11.8,1,1, 16.253, 10526.584, 380.740, 52830.828 24/06/21,14:16:13,04,10,1, 11.8,1,1, 16.253, 10527.954, 381.521, 52830.696 24/06/21,14:16:13,05,10,1, 11.8,1,1, 16.253, 10526.485, 381.520, 52829.438 24/06/21,14:16:13,06,10,1, 11.8,1,1, 16.253, 10527.028, 380.518, 52830.916 24/06/21,14:16:13,07,10,1, 11.8,1,1, 16.253, 10527.212, 381.704, 52829.387 24/06/21,14:16:13,08,10,1, 11.8,1,1, 16.253, 10525.963, 381.040, 52829.687 24/06/21,14:16:13,09,10,1, 11.8,1,1, 16.253, 10527.389, 380.885, 52830.876 24/06/21,14:16:13,10,10,1, 11.8,1,1, 16.253, 10526.921, 382.043, 52829.431 24/06/21,14:16:13,11,10,1, 11.8,1,1, 16.253, 10526.715, 380.814, 52830.929 24/06/21,14:16:13,12,10,1, 11.8,1,1, 16.253, 10527.851, 381.413, 52830.494 24/06/21,14:16:13,13,10,1, 11.8,1,1, 16.253, 10526.500, 381.589, 52829.503 24/06/21,14:16:13,14,10,1, 11.8,1,1, 16.253, 10526.975, 380.394, 52830.868 24/06/21,14:16:13,15,10,1, 11.8,1,1, 16.253, 10527.200, 381.773, 52829.365 24/06/21,14:16:13,16,10,1, 11.8,1,1, 16.253, 10526.007, 381.017, 52829.870 24/06/21,14:16:13,17,10,1, 11.8,1,1, 16.253, 10527.371, 381.003, 52830.872 24/06/21,14:16:13,18,10,1, 11.8,1,1, 16.253, 10526.891, 382.118, 52829.549 24/06/21,14:16:13,19,10,1, 11.8,1,1, 16.253, 10526.653, 380.668, 52830.886 24/06/21,14:16:14,00,10,1, 11.9,1,1, 16.253, 10526.651, 380.668, 52830.886 24/06/21,14:16:14,01,10,1, 11.9,1,1, 16.253, 10527.722, 381.323, 52830.896 24/06/21,14:16:14,02,10,1, 11.9,1,1, 16.253, 10526.763, 381.859, 52829.585 24/06/21,14:16:14,03,10,1, 11.9,1,1, 16.253, 10526.874, 380.538, 52831.052 24/06/21,14:16:14,04,10,1, 11.9,1,1, 16.253, 10527.654, 381.554, 52830.053 24/06/21,14:16:14,05,10,1, 11.9,1,1, 16.253, 10526.071, 381.262, 52829.467 24/06/21,14:16:14,06,10,1, 11.9,1,1, 16.253, 10527.012, 380.635, 52830.750 24/06/21,14:16:14,07,10,1, 11.9,1,1, 16.253, 10526.907, 381.920, 52829.297 24/06/21,14:16:14,08,10,1, 11.9,1,1, 16.253, 10526.218, 380.955, 52830.304 24/06/21,14:16:14,09,10,1, 11.9,1,1, 16.253, 10527.644, 381.199, 52830.780 24/06/21,14:16:14,10,10,1, 11.9,1,1, 16.253, 10526.763, 381.950, 52829.656 24/06/21,14:16:14,11,10,1, 11.9,1,1, 16.253, 10526.827, 380.526, 52830.976 24/06/21,14:16:14,12,10,1, 11.9,1,1, 16.253, 10527.558, 381.599, 52829.986 24/06/21,14:16:14,13,10,1, 11.9,1,1, 16.253, 10526.042, 381.266, 52829.469 24/06/21,14:16:14,14,10,1, 11.9,1,1, 16.253, 10526.961, 380.556, 52830.633 24/06/21,14:16:14,15,10,1, 11.9,1,1, 16.253, 10526.870, 382.024, 52829.362 24/06/21,14:16:14,16,10,1, 11.9,1,1, 16.253, 10526.162, 380.880, 52830.299 24/06/21,14:16:14,17,10,1, 11.9,1,1, 16.253, 10527.744, 381.283, 52830.911 24/06/21,14:16:14,18,10,1, 11.9,1,1, 16.253, 10526.714, 381.900, 52829.598 24/06/21,14:16:14,19,10,1, 11.9,1,1, 16.253, 10526.863, 380.521, 52830.966 24/06/21,14:16:15,00,10,1, 11.8,1,1, 16.254, 10526.860, 380.521, 52830.966 24/06/21,14:16:15,01,10,1, 11.8,1,1, 16.254, 10527.801, 381.474, 52830.689 24/06/21,14:16:15,02,10,1, 11.8,1,1, 16.254, 10526.466, 381.598, 52829.495 24/06/21,14:16:15,03,10,1, 11.8,1,1, 16.254, 10526.853, 380.474, 52830.896 24/06/21,14:16:15,04,10,1, 11.8,1,1, 16.254, 10527.159, 381.664, 52829.487 24/06/21,14:16:15,05,10,1, 11.8,1,1, 16.254, 10525.894, 381.075, 52829.691 24/06/21,14:16:15,06,10,1, 11.8,1,1, 16.254, 10527.187, 380.794, 52830.799 24/06/21,14:16:15,07,10,1, 11.8,1,1, 16.254, 10526.779, 382.057, 52829.426 24/06/21,14:16:15,08,10,1, 11.8,1,1, 16.254, 10526.481, 380.725, 52830.906 24/06/21,14:16:15,09,10,1, 11.8,1,1, 16.254, 10527.806, 381.385, 52830.605 24/06/21,14:16:15,10,10,1, 11.8,1,1, 16.254, 10526.411, 381.609, 52829.531 24/06/21,14:16:15,11,10,1, 11.8,1,1, 16.254, 10526.828, 380.334, 52830.827 24/06/21,14:16:15,12,10,1, 11.8,1,1, 16.254, 10527.136, 381.774, 52829.509 24/06/21,14:16:15,13,10,1, 11.8,1,1, 16.254, 10525.826, 380.974, 52829.621 24/06/21,14:16:15,14,10,1, 11.8,1,1, 16.254, 10527.239, 380.947, 52830.873 24/06/21,14:16:15,15,10,1, 11.8,1,1, 16.254, 10526.790, 382.058, 52829.490 24/06/21,14:16:15,16,10,1, 11.8,1,1, 16.254, 10526.514, 380.721, 52830.866 24/06/21,14:16:15,17,10,1, 11.8,1,1, 16.254, 10527.814, 381.511, 52830.595 24/06/21,14:16:15,18,10,1, 11.8,1,1, 16.254, 10526.345, 381.473, 52829.364 24/06/21,14:16:15,19,10,1, 11.8,1,1, 16.254, 10526.846, 380.501, 52830.897 24/06/21,14:16:16,00,10,1, 11.9,1,1, 16.251, 10526.843, 380.501, 52830.897 24/06/21,14:16:16,01,10,1, 11.9,1,1, 16.251, 10527.538, 381.484, 52830.108 24/06/21,14:16:16,02,10,1, 11.9,1,1, 16.251, 10525.968, 381.263, 52829.414 24/06/21,14:16:16,03,10,1, 11.9,1,1, 16.251, 10526.858, 380.444, 52830.715 24/06/21,14:16:16,04,10,1, 11.9,1,1, 16.251, 10526.873, 381.913, 52829.382 24/06/21,14:16:16,05,10,1, 11.9,1,1, 16.251, 10526.003, 380.891, 52830.237 24/06/21,14:16:16,06,10,1, 11.9,1,1, 16.251, 10527.522, 381.156, 52830.822 24/06/21,14:16:16,07,10,1, 11.9,1,1, 16.251, 10526.696, 381.967, 52829.569 24/06/21,14:16:16,08,10,1, 11.9,1,1, 16.251, 10526.693, 380.431, 52830.934 24/06/21,14:16:16,09,10,1, 11.9,1,1, 16.251, 10527.537, 381.508, 52830.124 24/06/21,14:16:16,10,10,1, 11.9,1,1, 16.251, 10525.907, 381.184, 52829.403 24/06/21,14:16:16,11,10,1, 11.9,1,1, 16.251, 10526.859, 380.508, 52830.732 24/06/21,14:16:16,12,10,1, 11.9,1,1, 16.251, 10526.845, 381.935, 52829.357 24/06/21,14:16:16,13,10,1, 11.9,1,1, 16.251, 10525.959, 380.816, 52830.274 24/06/21,14:16:16,14,10,1, 11.9,1,1, 16.251, 10527.587, 381.301, 52830.977 24/06/21,14:16:16,15,10,1, 11.9,1,1, 16.251, 10526.645, 381.823, 52829.500 24/06/21,14:16:16,16,10,1, 11.9,1,1, 16.251, 10526.760, 380.501, 52831.058 24/06/21,14:16:16,17,10,1, 11.9,1,1, 16.251, 10527.502, 381.541, 52830.053 24/06/21,14:16:16,18,10,1, 11.9,1,1, 16.251, 10525.928, 381.124, 52829.412 24/06/21,14:16:16,19,10,1, 11.9,1,1, 16.251, 10526.904, 380.595, 52830.757 24/06/21,14:16:17,00,10,1, 11.9,1,1, 16.257, 10526.901, 380.595, 52830.757 24/06/21,14:16:17,01,10,1, 11.9,1,1, 16.257, 10527.102, 381.652, 52829.566 24/06/21,14:16:17,02,10,1, 11.9,1,1, 16.257, 10525.788, 381.059, 52829.665 24/06/21,14:16:17,03,10,1, 11.9,1,1, 16.257, 10527.065, 380.701, 52830.722 24/06/21,14:16:17,04,10,1, 11.9,1,1, 16.257, 10526.690, 382.052, 52829.464 24/06/21,14:16:17,05,10,1, 11.9,1,1, 16.257, 10526.390, 380.659, 52830.797 24/06/21,14:16:17,06,10,1, 11.9,1,1, 16.257, 10527.710, 381.403, 52830.599 24/06/21,14:16:17,07,10,1, 11.9,1,1, 16.257, 10526.293, 381.501, 52829.529 24/06/21,14:16:17,08,10,1, 11.9,1,1, 16.257, 10526.751, 380.385, 52830.955 24/06/21,14:16:17,09,10,1, 11.9,1,1, 16.257, 10527.018, 381.714, 52829.489 24/06/21,14:16:17,10,10,1, 11.9,1,1, 16.257, 10525.713, 380.888, 52829.669 24/06/21,14:16:17,11,10,1, 11.9,1,1, 16.257, 10527.124, 380.905, 52830.874 24/06/21,14:16:17,12,10,1, 11.9,1,1, 16.257, 10526.654, 381.953, 52829.436 24/06/21,14:16:17,13,10,1, 11.9,1,1, 16.257, 10526.443, 380.706, 52830.811 24/06/21,14:16:17,14,10,1, 11.9,1,1, 16.257, 10527.626, 381.353, 52830.536 24/06/21,14:16:17,15,10,1, 11.9,1,1, 16.257, 10526.301, 381.508, 52829.507 24/06/21,14:16:17,16,10,1, 11.9,1,1, 16.257, 10526.811, 380.435, 52830.833 24/06/21,14:16:17,17,10,1, 11.9,1,1, 16.257, 10527.006, 381.632, 52829.282 24/06/21,14:16:17,18,10,1, 11.9,1,1, 16.257, 10525.809, 381.019, 52829.806 24/06/21,14:16:17,19,10,1, 11.9,1,1, 16.257, 10527.121, 380.833, 52830.786 24/06/21,14:16:18,00,10,1, 11.9,1,1, 16.254, 10527.118, 380.833, 52830.786 24/06/21,14:16:18,01,10,1, 11.9,1,1, 16.254, 10526.744, 381.836, 52829.344 24/06/21,14:16:18,02,10,1, 11.9,1,1, 16.254, 10525.865, 380.800, 52830.196 24/06/21,14:16:18,03,10,1, 11.9,1,1, 16.254, 10527.435, 381.121, 52830.859 24/06/21,14:16:18,04,10,1, 11.9,1,1, 16.254, 10526.570, 381.919, 52829.529 24/06/21,14:16:18,05,10,1, 11.9,1,1, 16.254, 10526.640, 380.480, 52831.078 24/06/21,14:16:18,06,10,1, 11.9,1,1, 16.254, 10527.486, 381.572, 52830.081 24/06/21,14:16:18,07,10,1, 11.9,1,1, 16.254, 10525.896, 381.157, 52829.406 24/06/21,14:16:18,08,10,1, 11.9,1,1, 16.254, 10526.845, 380.508, 52830.814 24/06/21,14:16:18,09,10,1, 11.9,1,1, 16.254, 10526.698, 381.864, 52829.218 24/06/21,14:16:18,10,10,1, 11.9,1,1, 16.254, 10525.912, 380.826, 52830.220 24/06/21,14:16:18,11,10,1, 11.9,1,1, 16.254, 10527.508, 381.156, 52830.863 24/06/21,14:16:18,12,10,1, 11.9,1,1, 16.254, 10526.564, 381.805, 52829.502 24/06/21,14:16:18,13,10,1, 11.9,1,1, 16.254, 10526.680, 380.509, 52831.068 24/06/21,14:16:18,14,10,1, 11.9,1,1, 16.254, 10527.481, 381.433, 52830.040 24/06/21,14:16:18,15,10,1, 11.9,1,1, 16.254, 10525.869, 381.163, 52829.404 24/06/21,14:16:18,16,10,1, 11.9,1,1, 16.254, 10526.866, 380.472, 52830.761 24/06/21,14:16:18,17,10,1, 11.9,1,1, 16.254, 10526.714, 381.848, 52829.192 24/06/21,14:16:18,18,10,1, 11.9,1,1, 16.254, 10525.969, 380.866, 52830.364 24/06/21,14:16:18,19,10,1, 11.9,1,1, 16.254, 10527.512, 381.106, 52830.862 24/06/21,14:16:19,00,10,1, 12.0,1,1, 16.251, 10527.511, 381.106, 52830.862 24/06/21,14:16:19,01,10,1, 12.0,1,1, 16.251, 10526.600, 381.978, 52829.420 24/06/21,14:16:19,02,10,1, 12.0,1,1, 16.251, 10526.203, 380.666, 52830.710 24/06/21,14:16:19,03,10,1, 12.0,1,1, 16.251, 10527.597, 381.389, 52830.774 24/06/21,14:16:19,04,10,1, 12.0,1,1, 16.251, 10526.317, 381.526, 52829.510 24/06/21,14:16:19,05,10,1, 12.0,1,1, 16.251, 10526.664, 380.378, 52830.881 24/06/21,14:16:19,06,10,1, 12.0,1,1, 16.251, 10526.984, 381.553, 52829.467 24/06/21,14:16:19,07,10,1, 12.0,1,1, 16.251, 10525.735, 380.953, 52829.593 24/06/21,14:16:19,08,10,1, 12.0,1,1, 16.251, 10526.952, 380.775, 52830.781 24/06/21,14:16:19,09,10,1, 12.0,1,1, 16.251, 10526.568, 381.904, 52829.365 24/06/21,14:16:19,10,10,1, 12.0,1,1, 16.251, 10526.259, 380.730, 52830.765 24/06/21,14:16:19,11,10,1, 12.0,1,1, 16.251, 10527.597, 381.286, 52830.606 24/06/21,14:16:19,12,10,1, 12.0,1,1, 16.251, 10526.295, 381.564, 52829.608 24/06/21,14:16:19,13,10,1, 12.0,1,1, 16.251, 10526.692, 380.330, 52830.776 24/06/21,14:16:19,14,10,1, 12.0,1,1, 16.251, 10526.950, 381.623, 52829.423 24/06/21,14:16:19,15,10,1, 12.0,1,1, 16.251, 10525.712, 381.015, 52829.739 24/06/21,14:16:19,16,10,1, 12.0,1,1, 16.251, 10526.952, 380.717, 52830.658 24/06/21,14:16:19,17,10,1, 12.0,1,1, 16.251, 10526.636, 382.012, 52829.556 24/06/21,14:16:19,18,10,1, 12.0,1,1, 16.251, 10526.327, 380.613, 52830.779 24/06/21,14:16:19,19,10,1, 12.0,1,1, 16.251, 10527.584, 381.392, 52830.623 24/06/21,14:16:20,00,10,1, 11.9,1,1, 16.253, 10527.577, 381.392, 52830.623 24/06/21,14:16:20,01,10,1, 11.9,1,1, 16.253, 10526.569, 381.866, 52829.590 24/06/21,14:16:20,02,10,1, 11.9,1,1, 16.253, 10526.473, 380.528, 52830.865 24/06/21,14:16:20,03,10,1, 11.9,1,1, 16.253, 10527.402, 381.447, 52830.168 24/06/21,14:16:20,04,10,1, 11.9,1,1, 16.253, 10525.953, 381.252, 52829.342 24/06/21,14:16:20,05,10,1, 11.9,1,1, 16.253, 10526.666, 380.482, 52830.665 24/06/21,14:16:20,06,10,1, 11.9,1,1, 16.253, 10526.721, 381.741, 52829.361 24/06/21,14:16:20,07,10,1, 11.9,1,1, 16.253, 10525.819, 380.901, 52830.074 24/06/21,14:16:20,08,10,1, 11.9,1,1, 16.253, 10527.164, 380.958, 52830.738 24/06/21,14:16:20,09,10,1, 11.9,1,1, 16.253, 10526.606, 381.992, 52829.646 24/06/21,14:16:20,10,10,1, 11.9,1,1, 16.253, 10526.531, 380.495, 52830.884 24/06/21,14:16:20,11,10,1, 11.9,1,1, 16.253, 10527.372, 381.408, 52830.131 24/06/21,14:16:20,12,10,1, 11.9,1,1, 16.253, 10525.955, 381.270, 52829.464 24/06/21,14:16:20,13,10,1, 11.9,1,1, 16.253, 10526.654, 380.350, 52830.596 24/06/21,14:16:20,14,10,1, 11.9,1,1, 16.253, 10526.659, 381.871, 52829.341 24/06/21,14:16:20,15,10,1, 11.9,1,1, 16.253, 10525.777, 380.814, 52830.036 24/06/21,14:16:20,16,10,1, 11.9,1,1, 16.253, 10527.247, 381.119, 52830.795 24/06/21,14:16:20,17,10,1, 11.9,1,1, 16.253, 10526.581, 381.903, 52829.657 24/06/21,14:16:20,18,10,1, 11.9,1,1, 16.253, 10526.504, 380.460, 52830.907 24/06/21,14:16:20,19,10,1, 11.9,1,1, 16.253, 10527.372, 381.510, 52830.177 24/06/21,14:16:21,00,10,1, 11.9,1,1, 16.254, 10527.369, 381.510, 52830.177 24/06/21,14:16:21,01,10,1, 11.9,1,1, 16.254, 10526.415, 381.669, 52829.635 24/06/21,14:16:21,02,10,1, 11.9,1,1, 16.254, 10526.608, 380.385, 52830.882 24/06/21,14:16:21,03,10,1, 11.9,1,1, 16.254, 10527.099, 381.454, 52829.658 24/06/21,14:16:21,04,10,1, 11.9,1,1, 16.254, 10525.735, 381.062, 52829.583 24/06/21,14:16:21,05,10,1, 11.9,1,1, 16.254, 10526.750, 380.549, 52830.573 24/06/21,14:16:21,06,10,1, 11.9,1,1, 16.254, 10526.565, 381.956, 52829.406 24/06/21,14:16:21,07,10,1, 11.9,1,1, 16.254, 10526.085, 380.692, 52830.590 24/06/21,14:16:21,08,10,1, 11.9,1,1, 16.254, 10527.433, 381.229, 52830.692 24/06/21,14:16:21,09,10,1, 11.9,1,1, 16.254, 10526.441, 381.674, 52829.634 24/06/21,14:16:21,10,10,1, 11.9,1,1, 16.254, 10526.551, 380.269, 52830.740 24/06/21,14:16:21,11,10,1, 11.9,1,1, 16.254, 10527.115, 381.564, 52829.670 24/06/21,14:16:21,12,10,1, 11.9,1,1, 16.254, 10525.666, 380.990, 52829.450 24/06/21,14:16:21,13,10,1, 11.9,1,1, 16.254, 10526.818, 380.621, 52830.630 24/06/21,14:16:21,14,10,1, 11.9,1,1, 16.254, 10526.557, 381.973, 52829.388 24/06/21,14:16:21,15,10,1, 11.9,1,1, 16.254, 10526.125, 380.709, 52830.568 24/06/21,14:16:21,16,10,1, 11.9,1,1, 16.254, 10527.494, 381.288, 52830.775 24/06/21,14:16:21,17,10,1, 11.9,1,1, 16.254, 10526.367, 381.581, 52829.541 24/06/21,14:16:21,18,10,1, 11.9,1,1, 16.254, 10526.598, 380.389, 52830.863 24/06/21,14:16:21,19,10,1, 11.9,1,1, 16.254, 10527.032, 381.517, 52829.649 24/06/21,14:16:22,00,11,1, 11.9,1,1, 16.251, 10527.027, 381.517, 52829.649 24/06/21,14:16:22,01,11,1, 11.9,1,1, 16.251, 10526.325, 381.550, 52830.099 24/06/21,14:16:22,02,11,1, 11.9,1,1, 16.251, 10526.614, 380.226, 52830.216 24/06/21,14:16:22,03,11,1, 11.9,1,1, 16.251, 10526.502, 381.710, 52829.445 24/06/21,14:16:22,04,11,1, 11.9,1,1, 16.251, 10525.976, 380.942, 52830.129 24/06/21,14:16:22,05,11,1, 11.9,1,1, 16.251, 10526.819, 380.729, 52830.087 24/06/21,14:16:22,06,11,1, 11.9,1,1, 16.251, 10526.543, 382.036, 52829.926 24/06/21,14:16:22,07,11,1, 11.9,1,1, 16.251, 10526.595, 380.538, 52830.799 24/06/21,14:16:22,08,11,1, 11.9,1,1, 16.251, 10527.196, 381.352, 52830.128 24/06/21,14:16:22,09,11,1, 11.9,1,1, 16.251, 10526.228, 381.451, 52829.975 24/06/21,14:16:22,10,11,1, 11.9,1,1, 16.251, 10526.663, 380.257, 52830.307 24/06/21,14:16:22,11,11,1, 11.9,1,1, 16.251, 10526.534, 381.706, 52829.436 24/06/21,14:16:22,12,11,1, 11.9,1,1, 16.251, 10525.941, 380.912, 52830.157 24/06/21,14:16:22,13,11,1, 11.9,1,1, 16.251, 10526.819, 380.820, 52830.172 24/06/21,14:16:22,14,11,1, 11.9,1,1, 16.251, 10526.442, 381.957, 52829.906 24/06/21,14:16:22,15,11,1, 11.9,1,1, 16.251, 10526.626, 380.562, 52830.862 24/06/21,14:16:22,16,11,1, 11.9,1,1, 16.251, 10527.196, 381.276, 52829.966 24/06/21,14:16:22,17,11,1, 11.9,1,1, 16.251, 10526.232, 381.450, 52830.021 24/06/21,14:16:22,18,11,1, 11.9,1,1, 16.251, 10526.581, 380.306, 52830.185 24/06/21,14:16:22,19,11,1, 11.9,1,1, 16.251, 10526.530, 381.655, 52829.404 24/06/21,14:16:23,00,10,1, 11.9,1,1, 16.251, 10526.526, 381.655, 52829.404 24/06/21,14:16:23,01,10,1, 11.9,1,1, 16.251, 10526.146, 381.310, 52830.016 24/06/21,14:16:23,02,10,1, 11.9,1,1, 16.251, 10526.555, 380.284, 52829.958 24/06/21,14:16:23,03,10,1, 11.9,1,1, 16.251, 10526.413, 381.891, 52829.523 24/06/21,14:16:23,04,10,1, 11.9,1,1, 16.251, 10526.100, 380.760, 52830.327 24/06/21,14:16:23,05,10,1, 11.9,1,1, 16.251, 10527.072, 381.070, 52830.246 24/06/21,14:16:23,06,10,1, 11.9,1,1, 16.251, 10526.538, 381.892, 52830.189 24/06/21,14:16:23,07,10,1, 11.9,1,1, 16.251, 10526.731, 380.394, 52830.634 24/06/21,14:16:23,08,10,1, 11.9,1,1, 16.251, 10526.984, 381.411, 52829.840 24/06/21,14:16:23,09,10,1, 11.9,1,1, 16.251, 10526.025, 381.169, 52829.919 24/06/21,14:16:23,10,10,1, 11.9,1,1, 16.251, 10526.587, 380.356, 52830.008 24/06/21,14:16:23,11,10,1, 11.9,1,1, 16.251, 10526.447, 381.816, 52829.459 24/06/21,14:16:23,12,10,1, 11.9,1,1, 16.251, 10526.130, 380.851, 52830.455 24/06/21,14:16:23,13,10,1, 11.9,1,1, 16.251, 10527.043, 380.970, 52830.241 24/06/21,14:16:23,14,10,1, 11.9,1,1, 16.251, 10526.553, 381.904, 52830.160 24/06/21,14:16:23,15,10,1, 11.9,1,1, 16.251, 10526.737, 380.386, 52830.716 24/06/21,14:16:23,16,10,1, 11.9,1,1, 16.251, 10526.970, 381.385, 52829.688 24/06/21,14:16:23,17,10,1, 11.9,1,1, 16.251, 10526.093, 381.290, 52830.027 24/06/21,14:16:23,18,10,1, 11.9,1,1, 16.251, 10526.591, 380.262, 52829.995 24/06/21,14:16:23,19,10,1, 11.9,1,1, 16.251, 10526.412, 381.908, 52829.596 24/06/21,14:16:24,00,09,1, 11.9,1,1, 16.254, 10526.409, 381.908, 52829.596 24/06/21,14:16:24,01,09,1, 11.9,1,1, 16.254, 10525.946, 380.999, 52829.985 24/06/21,14:16:24,02,09,1, 11.9,1,1, 16.254, 10526.611, 380.465, 52829.989 24/06/21,14:16:24,03,09,1, 11.9,1,1, 16.254, 10526.379, 381.928, 52829.665 24/06/21,14:16:24,04,09,1, 11.9,1,1, 16.254, 10526.335, 380.679, 52830.647 24/06/21,14:16:24,05,09,1, 11.9,1,1, 16.254, 10527.130, 381.160, 52830.192 24/06/21,14:16:24,06,09,1, 11.9,1,1, 16.254, 10526.490, 381.681, 52830.135 24/06/21,14:16:24,07,09,1, 11.9,1,1, 16.254, 10526.695, 380.340, 52830.462 24/06/21,14:16:24,08,09,1, 11.9,1,1, 16.254, 10526.724, 381.493, 52829.521 24/06/21,14:16:24,09,09,1, 11.9,1,1, 16.254, 10525.948, 381.132, 52829.939 24/06/21,14:16:24,10,09,1, 11.9,1,1, 16.254, 10526.672, 380.484, 52830.013 24/06/21,14:16:24,11,09,1, 11.9,1,1, 16.254, 10526.394, 381.992, 52829.678 24/06/21,14:16:24,12,09,1, 11.9,1,1, 16.254, 10526.352, 380.722, 52830.663 24/06/21,14:16:24,13,09,1, 11.9,1,1, 16.254, 10527.086, 381.082, 52830.108 24/06/21,14:16:24,14,09,1, 11.9,1,1, 16.254, 10526.436, 381.766, 52830.159 24/06/21,14:16:24,15,09,1, 11.9,1,1, 16.254, 10526.716, 380.192, 52830.410 24/06/21,14:16:24,16,09,1, 11.9,1,1, 16.254, 10526.721, 381.560, 52829.518 24/06/21,14:16:24,17,09,1, 11.9,1,1, 16.254, 10525.958, 381.012, 52829.979 24/06/21,14:16:24,18,09,1, 11.9,1,1, 16.254, 10526.635, 380.463, 52830.003 24/06/21,14:16:24,19,09,1, 11.9,1,1, 16.254, 10526.418, 381.992, 52829.693 24/06/21,14:16:25,00,10,1, 11.9,1,1, 16.250, 10526.417, 381.992, 52829.693 24/06/21,14:16:25,01,10,1, 11.9,1,1, 16.250, 10525.936, 380.989, 52830.061 24/06/21,14:16:25,02,10,1, 11.9,1,1, 16.250, 10526.768, 380.715, 52830.098 24/06/21,14:16:25,03,10,1, 11.9,1,1, 16.250, 10526.485, 381.981, 52829.922 24/06/21,14:16:25,04,10,1, 11.9,1,1, 16.250, 10526.540, 380.686, 52830.772 24/06/21,14:16:25,05,10,1, 11.9,1,1, 16.250, 10527.143, 381.217, 52830.068 24/06/21,14:16:25,06,10,1, 11.9,1,1, 16.250, 10526.297, 381.544, 52830.094 24/06/21,14:16:25,07,10,1, 11.9,1,1, 16.250, 10526.615, 380.205, 52830.213 24/06/21,14:16:25,08,10,1, 11.9,1,1, 16.250, 10526.495, 381.604, 52829.417 24/06/21,14:16:25,09,10,1, 11.9,1,1, 16.250, 10525.947, 381.000, 52830.128 24/06/21,14:16:25,10,10,1, 11.9,1,1, 16.250, 10526.697, 380.660, 52829.997 24/06/21,14:16:25,11,10,1, 11.9,1,1, 16.250, 10526.483, 382.008, 52829.979 24/06/21,14:16:25,12,10,1, 11.9,1,1, 16.250, 10526.536, 380.545, 52830.791 24/06/21,14:16:25,13,10,1, 11.9,1,1, 16.250, 10527.166, 381.246, 52829.997 24/06/21,14:16:25,14,10,1, 11.9,1,1, 16.250, 10526.369, 381.550, 52830.074 24/06/21,14:16:25,15,10,1, 11.9,1,1, 16.250, 10526.584, 380.166, 52830.226 24/06/21,14:16:25,16,10,1, 11.9,1,1, 16.250, 10526.569, 381.662, 52829.465 24/06/21,14:16:25,17,10,1, 11.9,1,1, 16.250, 10525.986, 380.872, 52830.060 24/06/21,14:16:25,18,10,1, 11.9,1,1, 16.250, 10526.779, 380.759, 52830.137 24/06/21,14:16:25,19,10,1, 11.9,1,1, 16.250, 10526.541, 381.992, 52829.944 24/06/21,14:16:26,00,10,1, 11.8,1,1, 16.254, 10526.534, 381.992, 52829.944 24/06/21,14:16:26,01,10,1, 11.8,1,1, 16.254, 10525.781, 380.905, 52829.955 24/06/21,14:16:26,02,10,1, 11.8,1,1, 16.254, 10527.137, 380.924, 52830.714 24/06/21,14:16:26,03,10,1, 11.8,1,1, 16.254, 10526.542, 381.884, 52829.574 24/06/21,14:16:26,04,10,1, 11.8,1,1, 16.254, 10526.486, 380.515, 52830.864 24/06/21,14:16:26,05,10,1, 11.8,1,1, 16.254, 10527.412, 381.307, 52830.211 24/06/21,14:16:26,06,10,1, 11.8,1,1, 16.254, 10526.002, 381.321, 52829.478 24/06/21,14:16:26,07,10,1, 11.8,1,1, 16.254, 10526.622, 380.242, 52830.529 24/06/21,14:16:26,08,10,1, 11.8,1,1, 16.254, 10526.679, 381.781, 52829.308 24/06/21,14:16:26,09,10,1, 11.8,1,1, 16.254, 10525.650, 380.788, 52829.861 24/06/21,14:16:26,10,10,1, 11.8,1,1, 16.254, 10527.170, 380.956, 52830.668 24/06/21,14:16:26,11,10,1, 11.8,1,1, 16.254, 10526.561, 381.847, 52829.592 24/06/21,14:16:26,12,10,1, 11.8,1,1, 16.254, 10526.438, 380.424, 52830.844 24/06/21,14:16:26,13,10,1, 11.8,1,1, 16.254, 10527.375, 381.414, 52830.240 24/06/21,14:16:26,14,10,1, 11.8,1,1, 16.254, 10525.950, 381.208, 52829.363 24/06/21,14:16:26,15,10,1, 11.8,1,1, 16.254, 10526.625, 380.373, 52830.555 24/06/21,14:16:26,16,10,1, 11.8,1,1, 16.254, 10526.677, 381.733, 52829.322 24/06/21,14:16:26,17,10,1, 11.8,1,1, 16.254, 10525.751, 380.873, 52830.012 24/06/21,14:16:26,18,10,1, 11.8,1,1, 16.254, 10527.179, 380.948, 52830.647 24/06/21,14:16:26,19,10,1, 11.8,1,1, 16.254, 10526.541, 381.825, 52829.546 24/06/21,14:16:27,00,10,1, 11.9,1,1, 16.254, 10526.534, 381.825, 52829.546 24/06/21,14:16:27,01,10,1, 11.9,1,1, 16.254, 10525.898, 380.820, 52830.254 24/06/21,14:16:27,02,10,1, 11.9,1,1, 16.254, 10527.316, 381.074, 52830.663 24/06/21,14:16:27,03,10,1, 11.9,1,1, 16.254, 10526.541, 381.884, 52829.737 24/06/21,14:16:27,04,10,1, 11.9,1,1, 16.254, 10526.558, 380.367, 52830.787 24/06/21,14:16:27,05,10,1, 11.9,1,1, 16.254, 10527.298, 381.441, 52829.884 24/06/21,14:16:27,06,10,1, 11.9,1,1, 16.254, 10525.842, 381.108, 52829.491 24/06/21,14:16:27,07,10,1, 11.9,1,1, 16.254, 10526.666, 380.366, 52830.453 24/06/21,14:16:27,08,10,1, 11.9,1,1, 16.254, 10526.591, 381.841, 52829.304 24/06/21,14:16:27,09,10,1, 11.9,1,1, 16.254, 10525.905, 380.723, 52830.136 24/06/21,14:16:27,10,10,1, 11.9,1,1, 16.254, 10527.362, 381.088, 52830.750 24/06/21,14:16:27,11,10,1, 11.9,1,1, 16.254, 10526.505, 381.739, 52829.597 24/06/21,14:16:27,12,10,1, 11.9,1,1, 16.254, 10526.626, 380.407, 52830.841 24/06/21,14:16:27,13,10,1, 11.9,1,1, 16.254, 10527.274, 381.440, 52830.000 24/06/21,14:16:27,14,10,1, 11.9,1,1, 16.254, 10525.850, 381.138, 52829.457 24/06/21,14:16:27,15,10,1, 11.9,1,1, 16.254, 10526.678, 380.461, 52830.529 24/06/21,14:16:27,16,10,1, 11.9,1,1, 16.254, 10526.590, 381.809, 52829.299 24/06/21,14:16:27,17,10,1, 11.9,1,1, 16.254, 10525.943, 380.812, 52830.306 24/06/21,14:16:27,18,10,1, 11.9,1,1, 16.254, 10527.376, 381.051, 52830.676 24/06/21,14:16:27,19,10,1, 11.9,1,1, 16.254, 10526.480, 381.822, 52829.639 24/06/21,14:16:28,00,09,1, 11.9,1,1, 16.256, 10526.476, 381.822, 52829.639 24/06/21,14:16:28,01,09,1, 11.9,1,1, 16.256, 10526.122, 380.693, 52830.459 24/06/21,14:16:28,02,09,1, 11.9,1,1, 16.256, 10527.479, 381.194, 52830.675 24/06/21,14:16:28,03,09,1, 11.9,1,1, 16.256, 10526.490, 381.664, 52829.648 24/06/21,14:16:28,04,09,1, 11.9,1,1, 16.256, 10526.684, 380.299, 52830.771 24/06/21,14:16:28,05,09,1, 11.9,1,1, 16.256, 10527.123, 381.577, 52829.746 24/06/21,14:16:28,06,09,1, 11.9,1,1, 16.256, 10525.773, 380.995, 52829.459 24/06/21,14:16:28,07,09,1, 11.9,1,1, 16.256, 10526.801, 380.595, 52830.486 24/06/21,14:16:28,08,09,1, 11.9,1,1, 16.256, 10526.597, 381.842, 52829.339 24/06/21,14:16:28,09,09,1, 11.9,1,1, 16.256, 10526.134, 380.708, 52830.443 24/06/21,14:16:28,10,09,1, 11.9,1,1, 16.256, 10527.499, 381.224, 52830.638 24/06/21,14:16:28,11,09,1, 11.9,1,1, 16.256, 10526.443, 381.635, 52829.647 24/06/21,14:16:28,12,09,1, 11.9,1,1, 16.256, 10526.666, 380.384, 52830.805 24/06/21,14:16:28,13,09,1, 11.9,1,1, 16.256, 10527.118, 381.449, 52829.591 24/06/21,14:16:28,14,09,1, 11.9,1,1, 16.256, 10525.803, 381.081, 52829.558 24/06/21,14:16:28,15,09,1, 11.9,1,1, 16.256, 10526.779, 380.483, 52830.481 24/06/21,14:16:28,16,09,1, 11.9,1,1, 16.256, 10526.627, 381.911, 52829.457 24/06/21,14:16:28,17,09,1, 11.9,1,1, 16.256, 10526.205, 380.704, 52830.508 24/06/21,14:16:28,18,09,1, 11.9,1,1, 16.256, 10527.513, 381.190, 52830.627 24/06/21,14:16:28,19,09,1, 11.9,1,1, 16.256, 10526.476, 381.680, 52829.654 24/06/21,14:16:29,00,09,1, 11.9,1,1, 16.258, 10526.468, 381.680, 52829.654 24/06/21,14:16:29,01,09,1, 11.9,1,1, 16.258, 10526.346, 380.583, 52830.704 24/06/21,14:16:29,02,09,1, 11.9,1,1, 16.258, 10527.620, 381.306, 52830.540 24/06/21,14:16:29,03,09,1, 11.9,1,1, 16.258, 10526.322, 381.490, 52829.528 24/06/21,14:16:29,04,09,1, 11.9,1,1, 16.258, 10526.718, 380.330, 52830.714 24/06/21,14:16:29,05,09,1, 11.9,1,1, 16.258, 10526.976, 381.582, 52829.449 24/06/21,14:16:29,06,09,1, 11.9,1,1, 16.258, 10525.754, 380.879, 52829.582 24/06/21,14:16:29,07,09,1, 11.9,1,1, 16.258, 10526.959, 380.747, 52830.579 24/06/21,14:16:29,08,09,1, 11.9,1,1, 16.258, 10526.632, 381.907, 52829.445 24/06/21,14:16:29,09,09,1, 11.9,1,1, 16.258, 10526.414, 380.744, 52830.732 24/06/21,14:16:29,10,09,1, 11.9,1,1, 16.258, 10527.566, 381.254, 52830.395 24/06/21,14:16:29,11,09,1, 11.9,1,1, 16.258, 10526.342, 381.501, 52829.552 24/06/21,14:16:29,12,09,1, 11.9,1,1, 16.258, 10526.679, 380.317, 52830.647 24/06/21,14:16:29,13,09,1, 11.9,1,1, 16.258, 10526.908, 381.565, 52829.401 24/06/21,14:16:29,14,09,1, 11.9,1,1, 16.258, 10525.780, 380.975, 52829.659 24/06/21,14:16:29,15,09,1, 11.9,1,1, 16.258, 10526.958, 380.669, 52830.512 24/06/21,14:16:29,16,09,1, 11.9,1,1, 16.258, 10526.671, 382.021, 52829.500 24/06/21,14:16:29,17,09,1, 11.9,1,1, 16.258, 10526.349, 380.601, 52830.696 24/06/21,14:16:29,18,09,1, 11.9,1,1, 16.258, 10527.585, 381.322, 52830.517 24/06/21,14:16:29,19,09,1, 11.9,1,1, 16.258, 10526.348, 381.573, 52829.586 24/06/21,14:16:30,00,09,1, 11.9,1,1, 16.254, 10526.342, 381.573, 52829.586 24/06/21,14:16:30,01,09,1, 11.9,1,1, 16.254, 10526.536, 380.523, 52830.675 24/06/21,14:16:30,02,09,1, 11.9,1,1, 16.254, 10527.609, 381.395, 52830.437 24/06/21,14:16:30,03,09,1, 11.9,1,1, 16.254, 10526.302, 381.355, 52829.410 24/06/21,14:16:30,04,09,1, 11.9,1,1, 16.254, 10526.757, 380.291, 52830.523 24/06/21,14:16:30,05,09,1, 11.9,1,1, 16.254, 10526.908, 381.651, 52829.270 24/06/21,14:16:30,06,09,1, 11.9,1,1, 16.254, 10525.897, 380.909, 52829.719 24/06/21,14:16:30,07,09,1, 11.9,1,1, 16.254, 10527.147, 380.849, 52830.535 24/06/21,14:16:30,08,09,1, 11.9,1,1, 16.254, 10526.703, 381.905, 52829.540 24/06/21,14:16:30,09,09,1, 11.9,1,1, 16.254, 10526.555, 380.602, 52830.844 24/06/21,14:16:30,10,09,1, 11.9,1,1, 16.254, 10527.568, 381.295, 52830.275 24/06/21,14:16:30,11,09,1, 11.9,1,1, 16.254, 10526.271, 381.439, 52829.522 24/06/21,14:16:30,12,09,1, 11.9,1,1, 16.254, 10526.712, 380.256, 52830.407 24/06/21,14:16:30,13,09,1, 11.9,1,1, 16.254, 10526.855, 381.682, 52829.357 24/06/21,14:16:30,14,09,1, 11.9,1,1, 16.254, 10525.919, 380.887, 52829.833 24/06/21,14:16:30,15,09,1, 11.9,1,1, 16.254, 10527.188, 380.841, 52830.598 24/06/21,14:16:30,16,09,1, 11.9,1,1, 16.254, 10526.751, 382.005, 52829.613 24/06/21,14:16:30,17,09,1, 11.9,1,1, 16.254, 10526.614, 380.514, 52830.725 24/06/21,14:16:30,18,09,1, 11.9,1,1, 16.254, 10527.653, 381.412, 52830.335 24/06/21,14:16:30,19,09,1, 11.9,1,1, 16.254, 10526.213, 381.369, 52829.418 24/06/21,14:16:31,00,09,1, 11.9,1,1, 16.253, 10526.209, 381.369, 52829.418 24/06/21,14:16:31,01,09,1, 11.9,1,1, 16.253, 10526.718, 380.488, 52830.854 24/06/21,14:16:31,02,09,1, 11.9,1,1, 16.253, 10527.552, 381.367, 52830.048 24/06/21,14:16:31,03,09,1, 11.9,1,1, 16.253, 10526.225, 381.239, 52829.399 24/06/21,14:16:31,04,09,1, 11.9,1,1, 16.253, 10526.799, 380.391, 52830.485 24/06/21,14:16:31,05,09,1, 11.9,1,1, 16.253, 10526.830, 381.751, 52829.309 24/06/21,14:16:31,06,09,1, 11.9,1,1, 16.253, 10526.017, 380.938, 52830.026 24/06/21,14:16:31,07,09,1, 11.9,1,1, 16.253, 10527.331, 380.967, 52830.588 24/06/21,14:16:31,08,09,1, 11.9,1,1, 16.253, 10526.830, 381.904, 52829.621 24/06/21,14:16:31,09,09,1, 11.9,1,1, 16.253, 10526.756, 380.487, 52830.778 24/06/21,14:16:31,10,09,1, 11.9,1,1, 16.253, 10527.529, 381.330, 52830.064 24/06/21,14:16:31,11,09,1, 11.9,1,1, 16.253, 10526.177, 381.302, 52829.532 24/06/21,14:16:31,12,09,1, 11.9,1,1, 16.253, 10526.728, 380.321, 52830.375 24/06/21,14:16:31,13,09,1, 11.9,1,1, 16.253, 10526.839, 381.797, 52829.401 24/06/21,14:16:31,14,09,1, 11.9,1,1, 16.253, 10525.994, 380.755, 52829.960 24/06/21,14:16:31,15,09,1, 11.9,1,1, 16.253, 10527.346, 381.012, 52830.607 24/06/21,14:16:31,16,09,1, 11.9,1,1, 16.253, 10526.769, 381.961, 52829.676 24/06/21,14:16:31,17,09,1, 11.9,1,1, 16.253, 10526.707, 380.407, 52830.728 24/06/21,14:16:31,18,09,1, 11.9,1,1, 16.253, 10527.520, 381.433, 52830.092 24/06/21,14:16:31,19,09,1, 11.9,1,1, 16.253, 10526.164, 381.181, 52829.404 24/06/21,14:16:32,00,09,1, 11.8,1,1, 16.254, 10526.159, 381.181, 52829.404 24/06/21,14:16:32,01,09,1, 11.8,1,1, 16.254, 10526.863, 380.456, 52830.784 24/06/21,14:16:32,02,09,1, 11.8,1,1, 16.254, 10527.484, 381.410, 52829.906 24/06/21,14:16:32,03,09,1, 11.8,1,1, 16.254, 10526.144, 381.206, 52829.424 24/06/21,14:16:32,04,09,1, 11.8,1,1, 16.254, 10526.861, 380.435, 52830.368 24/06/21,14:16:32,05,09,1, 11.8,1,1, 16.254, 10526.907, 381.808, 52829.302 24/06/21,14:16:32,06,09,1, 11.8,1,1, 16.254, 10526.173, 380.844, 52830.147 24/06/21,14:16:32,07,09,1, 11.8,1,1, 16.254, 10527.547, 381.058, 52830.634 24/06/21,14:16:32,08,09,1, 11.8,1,1, 16.254, 10526.800, 381.850, 52829.708 24/06/21,14:16:32,09,09,1, 11.8,1,1, 16.254, 10526.766, 380.356, 52830.650 24/06/21,14:16:32,10,09,1, 11.8,1,1, 16.254, 10527.502, 381.450, 52829.860 24/06/21,14:16:32,11,09,1, 11.8,1,1, 16.254, 10526.127, 381.186, 52829.365 24/06/21,14:16:32,12,09,1, 11.8,1,1, 16.254, 10526.897, 380.435, 52830.426 24/06/21,14:16:32,13,09,1, 11.8,1,1, 16.254, 10526.832, 381.917, 52829.364 24/06/21,14:16:32,14,09,1, 11.8,1,1, 16.254, 10526.192, 380.753, 52830.069 24/06/21,14:16:32,15,09,1, 11.8,1,1, 16.254, 10527.576, 381.134, 52830.683 24/06/21,14:16:32,16,09,1, 11.8,1,1, 16.254, 10526.808, 381.797, 52829.636 24/06/21,14:16:32,17,09,1, 11.8,1,1, 16.254, 10526.849, 380.424, 52830.804 24/06/21,14:16:32,18,09,1, 11.8,1,1, 16.254, 10527.516, 381.470, 52829.892 24/06/21,14:16:32,19,09,1, 11.8,1,1, 16.254, 10526.122, 381.099, 52829.408 24/06/21,14:16:33,00,09,1, 11.9,1,1, 16.254, 10526.117, 381.099, 52829.408 24/06/21,14:16:33,01,09,1, 11.9,1,1, 16.254, 10526.902, 380.422, 52830.718 24/06/21,14:16:33,02,09,1, 11.9,1,1, 16.254, 10527.469, 381.446, 52829.751 24/06/21,14:16:33,03,09,1, 11.9,1,1, 16.254, 10526.129, 381.191, 52829.453 24/06/21,14:16:33,04,09,1, 11.9,1,1, 16.254, 10526.973, 380.421, 52830.414 24/06/21,14:16:33,05,09,1, 11.9,1,1, 16.254, 10526.929, 381.971, 52829.332 24/06/21,14:16:33,06,09,1, 11.9,1,1, 16.254, 10526.283, 380.778, 52830.363 24/06/21,14:16:33,07,09,1, 11.9,1,1, 16.254, 10527.726, 381.202, 52830.640 24/06/21,14:16:33,08,09,1, 11.9,1,1, 16.254, 10526.807, 381.786, 52829.570 24/06/21,14:16:33,09,09,1, 11.9,1,1, 16.254, 10526.904, 380.382, 52830.670 24/06/21,14:16:33,10,09,1, 11.9,1,1, 16.254, 10527.547, 381.589, 52829.804 24/06/21,14:16:33,11,09,1, 11.9,1,1, 16.254, 10526.075, 381.039, 52829.331 24/06/21,14:16:33,12,09,1, 11.9,1,1, 16.254, 10527.028, 380.556, 52830.476 24/06/21,14:16:33,13,09,1, 11.9,1,1, 16.254, 10526.879, 381.898, 52829.255 24/06/21,14:16:33,14,09,1, 11.9,1,1, 16.254, 10526.337, 380.788, 52830.314 24/06/21,14:16:33,15,09,1, 11.9,1,1, 16.254, 10527.750, 381.212, 52830.648 24/06/21,14:16:33,16,09,1, 11.9,1,1, 16.254, 10526.755, 381.773, 52829.560 24/06/21,14:16:33,17,09,1, 11.9,1,1, 16.254, 10526.956, 380.473, 52830.799 24/06/21,14:16:33,18,09,1, 11.9,1,1, 16.254, 10527.429, 381.461, 52829.659 24/06/21,14:16:33,19,09,1, 11.9,1,1, 16.254, 10526.069, 381.157, 52829.415 24/06/21,14:16:34,00,09,1, 11.9,1,1, 16.251, 10526.067, 381.157, 52829.415 24/06/21,14:16:34,01,09,1, 11.9,1,1, 16.251, 10526.957, 380.280, 52830.466 24/06/21,14:16:34,02,09,1, 11.9,1,1, 16.251, 10527.385, 381.631, 52829.633 24/06/21,14:16:34,03,09,1, 11.9,1,1, 16.251, 10526.160, 381.053, 52829.452 24/06/21,14:16:34,04,09,1, 11.9,1,1, 16.251, 10527.092, 380.596, 52830.343 24/06/21,14:16:34,05,09,1, 11.9,1,1, 16.251, 10527.008, 382.016, 52829.547 24/06/21,14:16:34,06,09,1, 11.9,1,1, 16.251, 10526.548, 380.704, 52830.401 24/06/21,14:16:34,07,09,1, 11.9,1,1, 16.251, 10527.813, 381.348, 52830.528 24/06/21,14:16:34,08,09,1, 11.9,1,1, 16.251, 10526.832, 381.650, 52829.688 24/06/21,14:16:34,09,09,1, 11.9,1,1, 16.251, 10527.031, 380.378, 52830.576 24/06/21,14:16:34,10,09,1, 11.9,1,1, 16.251, 10527.450, 381.562, 52829.529 24/06/21,14:16:34,11,09,1, 11.9,1,1, 16.251, 10526.147, 381.045, 52829.470 24/06/21,14:16:34,12,09,1, 11.9,1,1, 16.251, 10527.141, 380.676, 52830.367 24/06/21,14:16:34,13,09,1, 11.9,1,1, 16.251, 10526.960, 381.952, 52829.432 24/06/21,14:16:34,14,09,1, 11.9,1,1, 16.251, 10526.604, 380.776, 52830.513 24/06/21,14:16:34,15,09,1, 11.9,1,1, 16.251, 10527.742, 381.194, 52830.467 24/06/21,14:16:34,16,09,1, 11.9,1,1, 16.251, 10526.852, 381.729, 52829.732 24/06/21,14:16:34,17,09,1, 11.9,1,1, 16.251, 10527.005, 380.321, 52830.521 24/06/21,14:16:34,18,09,1, 11.9,1,1, 16.251, 10527.327, 381.583, 52829.534 24/06/21,14:16:34,19,09,1, 11.9,1,1, 16.251, 10526.176, 381.098, 52829.573 24/06/21,14:16:35,00,10,1, 11.9,1,1, 16.254, 10526.175, 381.098, 52829.573 24/06/21,14:16:35,01,10,1, 11.9,1,1, 16.254, 10527.042, 380.253, 52830.397 24/06/21,14:16:35,02,10,1, 11.9,1,1, 16.254, 10527.339, 381.656, 52829.500 24/06/21,14:16:35,03,10,1, 11.9,1,1, 16.254, 10526.161, 380.978, 52829.481 24/06/21,14:16:35,04,10,1, 11.9,1,1, 16.254, 10527.295, 380.734, 52830.438 24/06/21,14:16:35,05,10,1, 11.9,1,1, 16.254, 10527.052, 381.978, 52829.513 24/06/21,14:16:35,06,10,1, 11.9,1,1, 16.254, 10526.750, 380.680, 52830.560 24/06/21,14:16:35,07,10,1, 11.9,1,1, 16.254, 10527.874, 381.385, 52830.501 24/06/21,14:16:35,08,10,1, 11.9,1,1, 16.254, 10526.821, 381.515, 52829.575 24/06/21,14:16:35,09,10,1, 11.9,1,1, 16.254, 10527.063, 380.346, 52830.516 24/06/21,14:16:35,10,10,1, 11.9,1,1, 16.254, 10527.359, 381.598, 52829.438 24/06/21,14:16:35,11,10,1, 11.9,1,1, 16.254, 10526.222, 381.049, 52829.595 24/06/21,14:16:35,12,10,1, 11.9,1,1, 16.254, 10527.302, 380.699, 52830.342 24/06/21,14:16:35,13,10,1, 11.9,1,1, 16.254, 10527.022, 381.994, 52829.568 24/06/21,14:16:35,14,10,1, 11.9,1,1, 16.254, 10526.828, 380.709, 52830.605 24/06/21,14:16:35,15,10,1, 11.9,1,1, 16.254, 10527.859, 381.224, 52830.314 24/06/21,14:16:35,16,10,1, 11.9,1,1, 16.254, 10526.824, 381.699, 52829.600 24/06/21,14:16:35,17,10,1, 11.9,1,1, 16.254, 10527.114, 380.239, 52830.384 24/06/21,14:16:35,18,10,1, 11.9,1,1, 16.254, 10527.351, 381.628, 52829.506 24/06/21,14:16:35,19,10,1, 11.9,1,1, 16.254, 10526.242, 380.983, 52829.614 24/06/21,14:16:36,00,10,1, 11.8,1,1, 16.251, 10526.234, 380.983, 52829.614 24/06/21,14:16:36,01,10,1, 11.8,1,1, 16.251, 10527.742, 380.553, 52831.828 24/06/21,14:16:36,02,10,1, 11.8,1,1, 16.251, 10527.289, 381.500, 52827.973 24/06/21,14:16:36,03,10,1, 11.8,1,1, 16.251, 10525.780, 381.049, 52830.062 24/06/21,14:16:36,04,10,1, 11.8,1,1, 16.251, 10528.333, 380.942, 52831.236 24/06/21,14:16:36,05,10,1, 11.8,1,1, 16.251, 10526.497, 381.727, 52827.982 24/06/21,14:16:36,06,10,1, 11.8,1,1, 16.251, 10527.066, 380.838, 52832.061 24/06/21,14:16:36,07,10,1, 11.8,1,1, 16.251, 10528.485, 381.244, 52829.863 24/06/21,14:16:36,08,10,1, 11.8,1,1, 16.251, 10525.939, 381.410, 52828.746 24/06/21,14:16:36,09,10,1, 11.8,1,1, 16.251, 10527.814, 380.562, 52831.916 24/06/21,14:16:36,10,10,1, 11.8,1,1, 16.251, 10527.267, 381.399, 52827.898 24/06/21,14:16:36,11,10,1, 11.8,1,1, 16.251, 10525.782, 381.086, 52830.158 24/06/21,14:16:36,12,10,1, 11.8,1,1, 16.251, 10528.297, 380.821, 52831.133 24/06/21,14:16:36,13,10,1, 11.8,1,1, 16.251, 10526.535, 381.817, 52828.053 24/06/21,14:16:36,14,10,1, 11.8,1,1, 16.251, 10527.063, 380.813, 52832.046 24/06/21,14:16:36,15,10,1, 11.8,1,1, 16.251, 10528.489, 381.263, 52829.797 24/06/21,14:16:36,16,10,1, 11.8,1,1, 16.251, 10525.978, 381.457, 52828.842 24/06/21,14:16:36,17,10,1, 11.8,1,1, 16.251, 10527.799, 380.464, 52831.793 24/06/21,14:16:36,18,10,1, 11.8,1,1, 16.251, 10527.272, 381.553, 52827.949 24/06/21,14:16:36,19,10,1, 11.8,1,1, 16.251, 10525.762, 381.007, 52830.077 24/06/21,14:16:37,00,09,1, 11.9,1,1, 16.253, 10525.758, 381.007, 52830.077 24/06/21,14:16:37,01,09,1, 11.9,1,1, 16.253, 10527.869, 380.571, 52831.898 24/06/21,14:16:37,02,09,1, 11.9,1,1, 16.253, 10527.160, 381.531, 52827.792 24/06/21,14:16:37,03,09,1, 11.9,1,1, 16.253, 10525.963, 381.005, 52830.300 24/06/21,14:16:37,04,09,1, 11.9,1,1, 16.253, 10528.516, 380.981, 52831.133 24/06/21,14:16:37,05,09,1, 11.9,1,1, 16.253, 10526.510, 381.756, 52828.056 24/06/21,14:16:37,06,09,1, 11.9,1,1, 16.253, 10527.256, 380.856, 52832.122 24/06/21,14:16:37,07,09,1, 11.9,1,1, 16.253, 10528.496, 381.252, 52829.515 24/06/21,14:16:37,08,09,1, 11.9,1,1, 16.253, 10525.886, 381.422, 52828.842 24/06/21,14:16:37,09,09,1, 11.9,1,1, 16.253, 10527.940, 380.529, 52831.878 24/06/21,14:16:37,10,09,1, 11.9,1,1, 16.253, 10527.134, 381.488, 52827.804 24/06/21,14:16:37,11,09,1, 11.9,1,1, 16.253, 10525.989, 381.064, 52830.378 24/06/21,14:16:37,12,09,1, 11.9,1,1, 16.253, 10528.462, 380.915, 52831.040 24/06/21,14:16:37,13,09,1, 11.9,1,1, 16.253, 10526.529, 381.837, 52828.194 24/06/21,14:16:37,14,09,1, 11.9,1,1, 16.253, 10527.279, 380.723, 52832.082 24/06/21,14:16:37,15,09,1, 11.9,1,1, 16.253, 10528.462, 381.285, 52829.536 24/06/21,14:16:37,16,09,1, 11.9,1,1, 16.253, 10525.914, 381.296, 52828.869 24/06/21,14:16:37,17,09,1, 11.9,1,1, 16.253, 10527.949, 380.546, 52831.811 24/06/21,14:16:37,18,09,1, 11.9,1,1, 16.253, 10527.091, 381.545, 52827.812 24/06/21,14:16:37,19,09,1, 11.9,1,1, 16.253, 10526.000, 380.992, 52830.396 24/06/21,14:16:38,00,10,1, 11.9,1,1, 16.254, 10525.992, 380.992, 52830.396 24/06/21,14:16:38,01,10,1, 11.9,1,1, 16.254, 10528.025, 380.648, 52831.847 24/06/21,14:16:38,02,10,1, 11.9,1,1, 16.254, 10527.045, 381.535, 52827.596 24/06/21,14:16:38,03,10,1, 11.9,1,1, 16.254, 10526.181, 381.009, 52830.711 24/06/21,14:16:38,04,10,1, 11.9,1,1, 16.254, 10528.695, 381.047, 52831.049 24/06/21,14:16:38,05,10,1, 11.9,1,1, 16.254, 10526.500, 381.674, 52828.138 24/06/21,14:16:38,06,10,1, 11.9,1,1, 16.254, 10527.495, 380.726, 52832.237 24/06/21,14:16:38,07,10,1, 11.9,1,1, 16.254, 10528.381, 381.290, 52829.172 24/06/21,14:16:38,08,10,1, 11.9,1,1, 16.254, 10525.874, 381.336, 52828.987 24/06/21,14:16:38,09,10,1, 11.9,1,1, 16.254, 10528.045, 380.549, 52831.650 24/06/21,14:16:38,10,10,1, 11.9,1,1, 16.254, 10527.045, 381.586, 52827.652 24/06/21,14:16:38,11,10,1, 11.9,1,1, 16.254, 10526.177, 381.078, 52830.838 24/06/21,14:16:38,12,10,1, 11.9,1,1, 16.254, 10528.639, 381.077, 52830.971 24/06/21,14:16:38,13,10,1, 11.9,1,1, 16.254, 10526.508, 381.842, 52828.213 24/06/21,14:16:38,14,10,1, 11.9,1,1, 16.254, 10527.495, 380.690, 52832.220 24/06/21,14:16:38,15,10,1, 11.9,1,1, 16.254, 10528.354, 381.321, 52829.171 24/06/21,14:16:38,16,10,1, 11.9,1,1, 16.254, 10525.897, 381.243, 52828.923 24/06/21,14:16:38,17,10,1, 11.9,1,1, 16.254, 10528.095, 380.624, 52831.767 24/06/21,14:16:38,18,10,1, 11.9,1,1, 16.254, 10527.030, 381.637, 52827.630 24/06/21,14:16:38,19,10,1, 11.9,1,1, 16.254, 10526.154, 380.970, 52830.719 24/06/21,14:16:39,00,09,1, 11.9,1,1, 16.254, 10526.150, 380.970, 52830.719 24/06/21,14:16:39,01,09,1, 11.9,1,1, 16.254, 10528.190, 380.689, 52831.746 24/06/21,14:16:39,02,09,1, 11.9,1,1, 16.254, 10527.003, 381.620, 52827.559 24/06/21,14:16:39,03,09,1, 11.9,1,1, 16.254, 10526.395, 381.025, 52831.123 24/06/21,14:16:39,04,09,1, 11.9,1,1, 16.254, 10528.813, 381.150, 52830.837 24/06/21,14:16:39,05,09,1, 11.9,1,1, 16.254, 10526.440, 381.682, 52828.235 24/06/21,14:16:39,06,09,1, 11.9,1,1, 16.254, 10527.668, 380.753, 52832.374 24/06/21,14:16:39,07,09,1, 11.9,1,1, 16.254, 10528.273, 381.272, 52828.898 24/06/21,14:16:39,08,09,1, 11.9,1,1, 16.254, 10525.920, 381.250, 52829.205 24/06/21,14:16:39,09,09,1, 11.9,1,1, 16.254, 10528.194, 380.577, 52831.684 24/06/21,14:16:39,10,09,1, 11.9,1,1, 16.254, 10526.962, 381.651, 52827.701 24/06/21,14:16:39,11,09,1, 11.9,1,1, 16.254, 10526.461, 380.998, 52831.186 24/06/21,14:16:39,12,09,1, 11.9,1,1, 16.254, 10528.814, 381.110, 52830.850 24/06/21,14:16:39,13,09,1, 11.9,1,1, 16.254, 10526.475, 381.721, 52828.294 24/06/21,14:16:39,14,09,1, 11.9,1,1, 16.254, 10527.673, 380.585, 52832.317 24/06/21,14:16:39,15,09,1, 11.9,1,1, 16.254, 10528.255, 381.370, 52828.935 24/06/21,14:16:39,16,09,1, 11.9,1,1, 16.254, 10525.769, 381.178, 52829.152 24/06/21,14:16:39,17,09,1, 11.9,1,1, 16.254, 10528.258, 380.655, 52831.743 24/06/21,14:16:39,18,09,1, 11.9,1,1, 16.254, 10526.899, 381.667, 52827.682 24/06/21,14:16:39,19,09,1, 11.9,1,1, 16.254, 10526.422, 381.004, 52831.246 24/06/21,14:16:40,00,09,1, 11.9,1,1, 16.247, 10526.417, 381.004, 52831.246 24/06/21,14:16:40,01,09,1, 11.9,1,1, 16.247, 10527.846, 380.657, 52830.913 24/06/21,14:16:40,02,09,1, 11.9,1,1, 16.247, 10527.176, 381.823, 52828.605 24/06/21,14:16:40,03,09,1, 11.9,1,1, 16.247, 10526.779, 380.924, 52830.680 24/06/21,14:16:40,04,09,1, 11.9,1,1, 16.247, 10528.454, 381.234, 52830.597 24/06/21,14:16:40,05,09,1, 11.9,1,1, 16.247, 10526.925, 381.725, 52829.119 24/06/21,14:16:40,06,09,1, 11.9,1,1, 16.247, 10527.555, 380.545, 52831.175 24/06/21,14:16:40,07,09,1, 11.9,1,1, 16.247, 10528.008, 381.482, 52829.267 24/06/21,14:16:40,08,09,1, 11.9,1,1, 16.247, 10526.308, 381.234, 52829.316 24/06/21,14:16:40,09,09,1, 11.9,1,1, 16.247, 10527.773, 380.587, 52830.800 24/06/21,14:16:40,10,09,1, 11.9,1,1, 16.247, 10527.245, 381.920, 52828.686 24/06/21,14:16:40,11,09,1, 11.9,1,1, 16.247, 10526.741, 380.832, 52830.585 24/06/21,14:16:40,12,09,1, 11.9,1,1, 16.247, 10528.475, 381.251, 52830.575 24/06/21,14:16:40,13,09,1, 11.9,1,1, 16.247, 10526.955, 381.788, 52829.111 24/06/21,14:16:40,14,09,1, 11.9,1,1, 16.247, 10527.501, 380.457, 52831.148 24/06/21,14:16:40,15,09,1, 11.9,1,1, 16.247, 10528.079, 381.535, 52829.245 24/06/21,14:16:40,16,09,1, 11.9,1,1, 16.247, 10526.240, 381.098, 52829.266 24/06/21,14:16:40,17,09,1, 11.9,1,1, 16.247, 10527.818, 380.624, 52830.829 24/06/21,14:16:40,18,09,1, 11.9,1,1, 16.247, 10527.199, 381.893, 52828.639 24/06/21,14:16:40,19,09,1, 11.9,1,1, 16.247, 10526.799, 380.837, 52830.656 24/06/21,14:16:41,00,08,1, 11.9,1,1, 16.254, 10526.793, 380.837, 52830.656 24/06/21,14:16:41,01,08,1, 11.9,1,1, 16.254, 10527.974, 380.744, 52830.795 24/06/21,14:16:41,02,08,1, 11.9,1,1, 16.254, 10527.202, 381.875, 52828.700 24/06/21,14:16:41,03,08,1, 11.9,1,1, 16.254, 10526.973, 380.857, 52830.893 24/06/21,14:16:41,04,08,1, 11.9,1,1, 16.254, 10528.538, 381.231, 52830.405 24/06/21,14:16:41,05,08,1, 11.9,1,1, 16.254, 10526.934, 381.664, 52829.081 24/06/21,14:16:41,06,08,1, 11.9,1,1, 16.254, 10527.653, 380.449, 52831.171 24/06/21,14:16:41,07,08,1, 11.9,1,1, 16.254, 10527.888, 381.503, 52829.062 24/06/21,14:16:41,08,08,1, 11.9,1,1, 16.254, 10526.309, 381.108, 52829.444 24/06/21,14:16:41,09,08,1, 11.9,1,1, 16.254, 10527.912, 380.669, 52830.747 24/06/21,14:16:41,10,08,1, 11.9,1,1, 16.254, 10527.202, 381.967, 52828.760 24/06/21,14:16:41,11,08,1, 11.9,1,1, 16.254, 10526.951, 380.834, 52830.881 24/06/21,14:16:41,12,08,1, 11.9,1,1, 16.254, 10528.545, 381.296, 52830.449 24/06/21,14:16:41,13,08,1, 11.9,1,1, 16.254, 10526.925, 381.626, 52829.216 24/06/21,14:16:41,14,08,1, 11.9,1,1, 16.254, 10527.623, 380.379, 52831.105 24/06/21,14:16:41,15,08,1, 11.9,1,1, 16.254, 10527.910, 381.609, 52829.029 24/06/21,14:16:41,16,08,1, 11.9,1,1, 16.254, 10526.308, 381.006, 52829.431 24/06/21,14:16:41,17,08,1, 11.9,1,1, 16.254, 10527.973, 380.793, 52830.801 24/06/21,14:16:41,18,08,1, 11.9,1,1, 16.254, 10527.246, 381.917, 52828.745 24/06/21,14:16:41,19,08,1, 11.9,1,1, 16.254, 10526.978, 380.816, 52830.895 24/06/21,14:16:42,00,10,1, 11.9,1,1, 16.251, 10526.977, 380.816, 52830.895 24/06/21,14:16:42,01,10,1, 11.9,1,1, 16.251, 10528.101, 380.787, 52830.793 24/06/21,14:16:42,02,10,1, 11.9,1,1, 16.251, 10527.229, 381.852, 52828.721 24/06/21,14:16:42,03,10,1, 11.9,1,1, 16.251, 10527.195, 380.809, 52831.115 24/06/21,14:16:42,04,10,1, 11.9,1,1, 16.251, 10528.557, 381.286, 52830.258 24/06/21,14:16:42,05,10,1, 11.9,1,1, 16.251, 10526.844, 381.555, 52829.139 24/06/21,14:16:42,06,10,1, 11.9,1,1, 16.251, 10527.703, 380.451, 52831.033 24/06/21,14:16:42,07,10,1, 11.9,1,1, 16.251, 10527.775, 381.559, 52828.771 24/06/21,14:16:42,08,10,1, 11.9,1,1, 16.251, 10526.408, 381.115, 52829.693 24/06/21,14:16:42,09,10,1, 11.9,1,1, 16.251, 10528.023, 380.738, 52830.701 24/06/21,14:16:42,10,10,1, 11.9,1,1, 16.251, 10527.257, 381.977, 52828.845 24/06/21,14:16:42,11,10,1, 11.9,1,1, 16.251, 10527.155, 380.732, 52830.941 24/06/21,14:16:42,12,10,1, 11.9,1,1, 16.251, 10528.525, 381.338, 52830.197 24/06/21,14:16:42,13,10,1, 11.9,1,1, 16.251, 10526.847, 381.557, 52829.136 24/06/21,14:16:42,14,10,1, 11.9,1,1, 16.251, 10527.681, 380.399, 52831.012 24/06/21,14:16:42,15,10,1, 11.9,1,1, 16.251, 10527.693, 381.580, 52828.839 24/06/21,14:16:42,16,10,1, 11.9,1,1, 16.251, 10526.313, 380.941, 52829.664 24/06/21,14:16:42,17,10,1, 11.9,1,1, 16.251, 10528.075, 380.910, 52830.772 24/06/21,14:16:42,18,10,1, 11.9,1,1, 16.251, 10527.201, 381.892, 52828.860 24/06/21,14:16:42,19,10,1, 11.9,1,1, 16.251, 10527.211, 380.775, 52831.107 24/06/21,14:16:43,00,10,1, 11.9,1,1, 16.256, 10527.210, 380.775, 52831.107 24/06/21,14:16:43,01,10,1, 11.9,1,1, 16.256, 10527.933, 380.928, 52830.523 24/06/21,14:16:43,02,10,1, 11.9,1,1, 16.256, 10527.462, 381.962, 52829.383 24/06/21,14:16:43,03,10,1, 11.9,1,1, 16.256, 10527.315, 380.711, 52830.782 24/06/21,14:16:43,04,10,1, 11.9,1,1, 16.256, 10528.372, 381.354, 52830.137 24/06/21,14:16:43,05,10,1, 11.9,1,1, 16.256, 10527.006, 381.540, 52829.394 24/06/21,14:16:43,06,10,1, 11.9,1,1, 16.256, 10527.541, 380.416, 52830.420 24/06/21,14:16:43,07,10,1, 11.9,1,1, 16.256, 10527.671, 381.701, 52829.118 24/06/21,14:16:43,08,10,1, 11.9,1,1, 16.256, 10526.635, 380.970, 52829.731 24/06/21,14:16:43,09,10,1, 11.9,1,1, 16.256, 10527.932, 380.819, 52830.436 24/06/21,14:16:43,10,10,1, 11.9,1,1, 16.256, 10527.469, 382.104, 52829.411 24/06/21,14:16:43,11,10,1, 11.9,1,1, 16.256, 10527.307, 380.574, 52830.662 24/06/21,14:16:43,12,10,1, 11.9,1,1, 16.256, 10528.357, 381.438, 52830.240 24/06/21,14:16:43,13,10,1, 11.9,1,1, 16.256, 10527.036, 381.447, 52829.313 24/06/21,14:16:43,14,10,1, 11.9,1,1, 16.256, 10527.560, 380.339, 52830.462 24/06/21,14:16:43,15,10,1, 11.9,1,1, 16.256, 10527.698, 381.792, 52829.297 24/06/21,14:16:43,16,10,1, 11.9,1,1, 16.256, 10526.599, 380.898, 52829.640 24/06/21,14:16:43,17,10,1, 11.9,1,1, 16.256, 10527.981, 381.003, 52830.558 24/06/21,14:16:43,18,10,1, 11.9,1,1, 16.256, 10527.468, 381.963, 52829.461 24/06/21,14:16:43,19,10,1, 11.9,1,1, 16.256, 10527.319, 380.619, 52830.728 24/06/21,14:16:44,00,10,1, 11.9,1,1, 16.254, 10527.310, 380.619, 52830.728 24/06/21,14:16:44,01,10,1, 11.9,1,1, 16.254, 10528.040, 380.984, 52830.565 24/06/21,14:16:44,02,10,1, 11.9,1,1, 16.254, 10527.498, 381.939, 52829.344 24/06/21,14:16:44,03,10,1, 11.9,1,1, 16.254, 10527.450, 380.639, 52830.791 24/06/21,14:16:44,04,10,1, 11.9,1,1, 16.254, 10528.317, 381.379, 52830.077 24/06/21,14:16:44,05,10,1, 11.9,1,1, 16.254, 10526.960, 381.398, 52829.386 24/06/21,14:16:44,06,10,1, 11.9,1,1, 16.254, 10527.524, 380.330, 52830.380 24/06/21,14:16:44,07,10,1, 11.9,1,1, 16.254, 10527.597, 381.846, 52829.190 24/06/21,14:16:44,08,10,1, 11.9,1,1, 16.254, 10526.693, 380.961, 52829.905 24/06/21,14:16:44,09,10,1, 11.9,1,1, 16.254, 10528.110, 380.934, 52830.541 24/06/21,14:16:44,10,10,1, 11.9,1,1, 16.254, 10527.476, 382.015, 52829.538 24/06/21,14:16:44,11,10,1, 11.9,1,1, 16.254, 10527.371, 380.503, 52830.755 24/06/21,14:16:44,12,10,1, 11.9,1,1, 16.254, 10528.315, 381.433, 52830.083 24/06/21,14:16:44,13,10,1, 11.9,1,1, 16.254, 10526.907, 381.296, 52829.313 24/06/21,14:16:44,14,10,1, 11.9,1,1, 16.254, 10527.563, 380.400, 52830.437 24/06/21,14:16:44,15,10,1, 11.9,1,1, 16.254, 10527.628, 381.778, 52829.199 24/06/21,14:16:44,16,10,1, 11.9,1,1, 16.254, 10526.698, 380.892, 52829.817 24/06/21,14:16:44,17,10,1, 11.9,1,1, 16.254, 10528.145, 381.079, 52830.642 24/06/21,14:16:44,18,10,1, 11.9,1,1, 16.254, 10527.449, 381.885, 52829.500 24/06/21,14:16:44,19,10,1, 11.9,1,1, 16.254, 10527.477, 380.643, 52830.763 24/06/21,14:16:45,00,11,1, 11.9,1,1, 16.250, 10527.477, 380.643, 52830.763 24/06/21,14:16:45,01,11,1, 11.9,1,1, 16.250, 10528.183, 381.025, 52830.567 24/06/21,14:16:45,02,11,1, 11.9,1,1, 16.250, 10527.535, 381.879, 52829.502 24/06/21,14:16:45,03,11,1, 11.9,1,1, 16.250, 10527.521, 380.490, 52830.667 24/06/21,14:16:45,04,11,1, 11.9,1,1, 16.250, 10528.272, 381.415, 52829.740 24/06/21,14:16:45,05,11,1, 11.9,1,1, 16.250, 10526.866, 381.284, 52829.410 24/06/21,14:16:45,06,11,1, 11.9,1,1, 16.250, 10527.556, 380.364, 52830.318 24/06/21,14:16:45,07,11,1, 11.9,1,1, 16.250, 10527.592, 381.910, 52829.235 24/06/21,14:16:45,08,11,1, 11.9,1,1, 16.250, 10526.823, 380.853, 52829.999 24/06/21,14:16:45,09,11,1, 11.9,1,1, 16.250, 10528.237, 381.094, 52830.531 24/06/21,14:16:45,10,11,1, 11.9,1,1, 16.250, 10527.488, 381.964, 52829.596 24/06/21,14:16:45,11,11,1, 11.9,1,1, 16.250, 10527.507, 380.417, 52830.582 24/06/21,14:16:45,12,11,1, 11.9,1,1, 16.250, 10528.301, 381.491, 52829.855 24/06/21,14:16:45,13,11,1, 11.9,1,1, 16.250, 10526.844, 381.137, 52829.263 24/06/21,14:16:45,14,11,1, 11.9,1,1, 16.250, 10527.614, 380.448, 52830.358 24/06/21,14:16:45,15,11,1, 11.9,1,1, 16.250, 10527.567, 381.857, 52829.208 24/06/21,14:16:45,16,11,1, 11.9,1,1, 16.250, 10526.866, 380.855, 52830.033 24/06/21,14:16:45,17,11,1, 11.9,1,1, 16.250, 10528.242, 381.140, 52830.579 24/06/21,14:16:45,18,11,1, 11.9,1,1, 16.250, 10527.498, 381.868, 52829.561 24/06/21,14:16:45,19,11,1, 11.9,1,1, 16.250, 10527.524, 380.508, 52830.709 24/06/21,14:16:46,00,11,1, 11.9,1,1, 16.253, 10527.519, 380.508, 52830.709 24/06/21,14:16:46,01,11,1, 11.9,1,1, 16.253, 10528.307, 381.161, 52830.502 24/06/21,14:16:46,02,11,1, 11.9,1,1, 16.253, 10527.479, 381.834, 52829.606 24/06/21,14:16:46,03,11,1, 11.9,1,1, 16.253, 10527.591, 380.387, 52830.628 24/06/21,14:16:46,04,11,1, 11.9,1,1, 16.253, 10528.084, 381.464, 52829.668 24/06/21,14:16:46,05,11,1, 11.9,1,1, 16.253, 10526.812, 381.173, 52829.375 24/06/21,14:16:46,06,11,1, 11.9,1,1, 16.253, 10527.625, 380.467, 52830.305 24/06/21,14:16:46,07,11,1, 11.9,1,1, 16.253, 10527.528, 381.950, 52829.177 24/06/21,14:16:46,08,11,1, 11.9,1,1, 16.253, 10527.008, 380.764, 52830.291 24/06/21,14:16:46,09,11,1, 11.9,1,1, 16.253, 10528.300, 381.244, 52830.574 24/06/21,14:16:46,10,11,1, 11.9,1,1, 16.253, 10527.445, 381.798, 52829.641 24/06/21,14:16:46,11,11,1, 11.9,1,1, 16.253, 10527.536, 380.349, 52830.613 24/06/21,14:16:46,12,11,1, 11.9,1,1, 16.253, 10528.102, 381.554, 52829.637 24/06/21,14:16:46,13,11,1, 11.9,1,1, 16.253, 10526.761, 381.044, 52829.267 24/06/21,14:16:46,14,11,1, 11.9,1,1, 16.253, 10527.705, 380.533, 52830.310 24/06/21,14:16:46,15,11,1, 11.9,1,1, 16.253, 10527.566, 381.926, 52829.225 24/06/21,14:16:46,16,11,1, 11.9,1,1, 16.253, 10527.058, 380.778, 52830.282 24/06/21,14:16:46,17,11,1, 11.9,1,1, 16.253, 10528.367, 381.228, 52830.494 24/06/21,14:16:46,18,11,1, 11.9,1,1, 16.253, 10527.467, 381.740, 52829.534 24/06/21,14:16:46,19,11,1, 11.9,1,1, 16.253, 10527.583, 380.423, 52830.681 24/06/21,14:16:47,00,11,1, 11.9,1,1, 16.253, 10527.577, 380.423, 52830.681 24/06/21,14:16:47,01,11,1, 11.9,1,1, 16.253, 10528.385, 381.193, 52830.400 24/06/21,14:16:47,02,11,1, 11.9,1,1, 16.253, 10527.347, 381.704, 52829.604 24/06/21,14:16:47,03,11,1, 11.9,1,1, 16.253, 10527.610, 380.334, 52830.466 24/06/21,14:16:47,04,11,1, 11.9,1,1, 16.253, 10527.898, 381.592, 52829.386 24/06/21,14:16:47,05,11,1, 11.9,1,1, 16.253, 10526.747, 381.072, 52829.523 24/06/21,14:16:47,06,11,1, 11.9,1,1, 16.253, 10527.713, 380.607, 52830.317 24/06/21,14:16:47,07,11,1, 11.9,1,1, 16.253, 10527.535, 382.051, 52829.406 24/06/21,14:16:47,08,11,1, 11.9,1,1, 16.253, 10527.179, 380.652, 52830.440 24/06/21,14:16:47,09,11,1, 11.9,1,1, 16.253, 10528.402, 381.294, 52830.431 24/06/21,14:16:47,10,11,1, 11.9,1,1, 16.253, 10527.367, 381.651, 52829.549 24/06/21,14:16:47,11,11,1, 11.9,1,1, 16.253, 10527.565, 380.301, 52830.506 24/06/21,14:16:47,12,11,1, 11.9,1,1, 16.253, 10527.950, 381.600, 52829.402 24/06/21,14:16:47,13,11,1, 11.9,1,1, 16.253, 10526.679, 380.966, 52829.520 24/06/21,14:16:47,14,11,1, 11.9,1,1, 16.253, 10527.750, 380.694, 52830.370 24/06/21,14:16:47,15,11,1, 11.9,1,1, 16.253, 10527.540, 381.975, 52829.424 24/06/21,14:16:47,16,11,1, 11.9,1,1, 16.253, 10527.258, 380.729, 52830.548 24/06/21,14:16:47,17,11,1, 11.9,1,1, 16.253, 10528.357, 381.259, 52830.456 24/06/21,14:16:47,18,11,1, 11.9,1,1, 16.253, 10527.376, 381.573, 52829.508 24/06/21,14:16:47,19,11,1, 11.9,1,1, 16.253, 10527.560, 380.332, 52830.472 24/06/21,14:16:48,00,11,1, 11.9,1,1, 16.253, 10527.552, 380.332, 52830.472 24/06/21,14:16:48,01,11,1, 11.9,1,1, 16.253, 10528.351, 381.260, 52830.236 24/06/21,14:16:48,02,11,1, 11.9,1,1, 16.253, 10527.263, 381.506, 52829.590 24/06/21,14:16:48,03,11,1, 11.9,1,1, 16.253, 10527.549, 380.282, 52830.277 24/06/21,14:16:48,04,11,1, 11.9,1,1, 16.253, 10527.720, 381.684, 52829.359 24/06/21,14:16:48,05,11,1, 11.9,1,1, 16.253, 10526.760, 380.937, 52829.614 24/06/21,14:16:48,06,11,1, 11.9,1,1, 16.253, 10527.827, 380.765, 52830.308 24/06/21,14:16:48,07,11,1, 11.9,1,1, 16.253, 10527.618, 382.064, 52829.676 24/06/21,14:16:48,08,11,1, 11.9,1,1, 16.253, 10527.360, 380.549, 52830.491 24/06/21,14:16:48,09,11,1, 11.9,1,1, 16.253, 10528.401, 381.351, 52830.307 24/06/21,14:16:48,10,11,1, 11.9,1,1, 16.253, 10527.219, 381.480, 52829.547 24/06/21,14:16:48,11,11,1, 11.9,1,1, 16.253, 10527.482, 380.314, 52830.274 24/06/21,14:16:48,12,11,1, 11.9,1,1, 16.253, 10527.751, 381.707, 52829.342 24/06/21,14:16:48,13,11,1, 11.9,1,1, 16.253, 10526.739, 380.912, 52829.603 24/06/21,14:16:48,14,11,1, 11.9,1,1, 16.253, 10527.907, 380.873, 52830.411 24/06/21,14:16:48,15,11,1, 11.9,1,1, 16.253, 10527.602, 381.905, 52829.613 24/06/21,14:16:48,16,11,1, 11.9,1,1, 16.253, 10527.381, 380.654, 52830.564 24/06/21,14:16:48,17,11,1, 11.9,1,1, 16.253, 10528.332, 381.350, 52830.293 24/06/21,14:16:48,18,11,1, 11.9,1,1, 16.253, 10527.179, 381.447, 52829.590 24/06/21,14:16:48,19,11,1, 11.9,1,1, 16.253, 10527.507, 380.320, 52830.256 24/06/21,14:16:49,00,11,1, 11.8,1,1, 16.253, 10527.502, 380.320, 52830.256 24/06/21,14:16:49,01,11,1, 11.8,1,1, 16.253, 10528.284, 381.382, 52830.002 24/06/21,14:16:49,02,11,1, 11.8,1,1, 16.253, 10527.117, 381.360, 52829.534 24/06/21,14:16:49,03,11,1, 11.8,1,1, 16.253, 10527.473, 380.306, 52830.129 24/06/21,14:16:49,04,11,1, 11.8,1,1, 16.253, 10527.588, 381.844, 52829.329 24/06/21,14:16:49,05,11,1, 11.8,1,1, 16.253, 10526.784, 380.840, 52829.794 24/06/21,14:16:49,06,11,1, 11.8,1,1, 16.253, 10528.050, 380.929, 52830.361 24/06/21,14:16:49,07,11,1, 11.8,1,1, 16.253, 10527.597, 381.961, 52829.724 24/06/21,14:16:49,08,11,1, 11.8,1,1, 16.253, 10527.443, 380.408, 52830.477 24/06/21,14:16:49,09,11,1, 11.8,1,1, 16.253, 10528.235, 381.423, 52830.022 24/06/21,14:16:49,10,11,1, 11.8,1,1, 16.253, 10527.048, 381.250, 52829.373 24/06/21,14:16:49,11,11,1, 11.8,1,1, 16.253, 10527.488, 380.361, 52830.209 24/06/21,14:16:49,12,11,1, 11.8,1,1, 16.253, 10527.613, 381.762, 52829.273 24/06/21,14:16:49,13,11,1, 11.8,1,1, 16.253, 10526.873, 380.870, 52829.914 24/06/21,14:16:49,14,11,1, 11.8,1,1, 16.253, 10528.098, 381.031, 52830.447 24/06/21,14:16:49,15,11,1, 11.8,1,1, 16.253, 10527.565, 381.855, 52829.685 24/06/21,14:16:49,16,11,1, 11.8,1,1, 16.253, 10527.515, 380.525, 52830.610 24/06/21,14:16:49,17,11,1, 11.8,1,1, 16.253, 10528.295, 381.349, 52829.931 24/06/21,14:16:49,18,11,1, 11.8,1,1, 16.253, 10527.030, 381.317, 52829.393 24/06/21,14:16:49,19,11,1, 11.8,1,1, 16.253, 10527.513, 380.345, 52830.151 24/06/21,14:16:50,00,11,1, 11.9,1,1, 16.251, 10527.511, 380.345, 52830.151 24/06/21,14:16:50,01,11,1, 11.9,1,1, 16.251, 10528.088, 381.465, 52829.733 24/06/21,14:16:50,02,11,1, 11.9,1,1, 16.251, 10526.910, 381.179, 52829.495 24/06/21,14:16:50,03,11,1, 11.9,1,1, 16.251, 10527.548, 380.313, 52830.053 24/06/21,14:16:50,04,11,1, 11.9,1,1, 16.251, 10527.590, 381.914, 52829.352 24/06/21,14:16:50,05,11,1, 11.9,1,1, 16.251, 10527.041, 380.748, 52830.089 24/06/21,14:16:50,06,11,1, 11.9,1,1, 16.251, 10528.236, 381.171, 52830.412 24/06/21,14:16:50,07,11,1, 11.9,1,1, 16.251, 10527.503, 381.811, 52829.714 24/06/21,14:16:50,08,11,1, 11.9,1,1, 16.251, 10527.519, 380.344, 52830.467 24/06/21,14:16:50,09,11,1, 11.9,1,1, 16.251, 10528.048, 381.487, 52829.808 24/06/21,14:16:50,10,11,1, 11.9,1,1, 16.251, 10526.791, 381.082, 52829.381 24/06/21,14:16:50,11,11,1, 11.9,1,1, 16.251, 10527.559, 380.493, 52830.101 24/06/21,14:16:50,12,11,1, 11.9,1,1, 16.251, 10527.515, 381.907, 52829.295 24/06/21,14:16:50,13,11,1, 11.9,1,1, 16.251, 10527.026, 380.743, 52830.186 24/06/21,14:16:50,14,11,1, 11.9,1,1, 16.251, 10528.268, 381.154, 52830.500 24/06/21,14:16:50,15,11,1, 11.9,1,1, 16.251, 10527.518, 381.768, 52829.681 24/06/21,14:16:50,16,11,1, 11.9,1,1, 16.251, 10527.570, 380.379, 52830.514 24/06/21,14:16:50,17,11,1, 11.9,1,1, 16.251, 10528.007, 381.438, 52829.598 24/06/21,14:16:50,18,11,1, 11.9,1,1, 16.251, 10526.798, 381.116, 52829.467 24/06/21,14:16:50,19,11,1, 11.9,1,1, 16.251, 10527.552, 380.396, 52830.167 24/06/21,14:16:51,00,11,1, 11.9,1,1, 16.256, 10527.544, 380.396, 52830.167 24/06/21,14:16:51,01,11,1, 11.9,1,1, 16.256, 10527.818, 381.550, 52829.423 24/06/21,14:16:51,02,11,1, 11.9,1,1, 16.256, 10526.749, 380.983, 52829.635 24/06/21,14:16:51,03,11,1, 11.9,1,1, 16.256, 10527.665, 380.556, 52830.162 24/06/21,14:16:51,04,11,1, 11.9,1,1, 16.256, 10527.540, 381.980, 52829.645 24/06/21,14:16:51,05,11,1, 11.9,1,1, 16.256, 10527.191, 380.607, 52830.450 24/06/21,14:16:51,06,11,1, 11.9,1,1, 16.256, 10528.301, 381.217, 52830.395 24/06/21,14:16:51,07,11,1, 11.9,1,1, 16.256, 10527.337, 381.574, 52829.671 24/06/21,14:16:51,08,11,1, 11.9,1,1, 16.256, 10527.491, 380.182, 52830.289 24/06/21,14:16:51,09,11,1, 11.9,1,1, 16.256, 10527.804, 381.578, 52829.513 24/06/21,14:16:51,10,11,1, 11.9,1,1, 16.256, 10526.688, 380.904, 52829.471 24/06/21,14:16:51,11,11,1, 11.9,1,1, 16.256, 10527.712, 380.653, 52830.283 24/06/21,14:16:51,12,11,1, 11.9,1,1, 16.256, 10527.528, 381.924, 52829.568 24/06/21,14:16:51,13,11,1, 11.9,1,1, 16.256, 10527.226, 380.656, 52830.457 24/06/21,14:16:51,14,11,1, 11.9,1,1, 16.256, 10528.303, 381.193, 52830.376 24/06/21,14:16:51,15,11,1, 11.9,1,1, 16.256, 10527.295, 381.519, 52829.653 24/06/21,14:16:51,16,11,1, 11.9,1,1, 16.256, 10527.491, 380.271, 52830.317 24/06/21,14:16:51,17,11,1, 11.9,1,1, 16.256, 10527.752, 381.493, 52829.404 24/06/21,14:16:51,18,11,1, 11.9,1,1, 16.256, 10526.739, 381.017, 52829.679 24/06/21,14:16:51,19,11,1, 11.9,1,1, 16.256, 10527.711, 380.586, 52830.242 24/06/21,14:16:52,00,11,1, 11.9,1,1, 16.253, 10527.711, 380.586, 52830.242 24/06/21,14:16:52,01,11,1, 11.9,1,1, 16.253, 10527.594, 381.645, 52829.381 24/06/21,14:16:52,02,11,1, 11.9,1,1, 16.253, 10526.758, 380.827, 52829.823 24/06/21,14:16:52,03,11,1, 11.9,1,1, 16.253, 10527.871, 380.755, 52830.301 24/06/21,14:16:52,04,11,1, 11.9,1,1, 16.253, 10527.581, 381.942, 52829.770 24/06/21,14:16:52,05,11,1, 11.9,1,1, 16.253, 10527.444, 380.352, 52830.532 24/06/21,14:16:52,06,11,1, 11.9,1,1, 16.253, 10528.223, 381.287, 52830.075 24/06/21,14:16:52,07,11,1, 11.9,1,1, 16.253, 10527.063, 381.279, 52829.504 24/06/21,14:16:52,08,11,1, 11.9,1,1, 16.253, 10527.420, 380.179, 52830.064 24/06/21,14:16:52,09,11,1, 11.9,1,1, 16.253, 10527.616, 381.734, 52829.381 24/06/21,14:16:52,10,11,1, 11.9,1,1, 16.253, 10526.738, 380.770, 52829.806 24/06/21,14:16:52,11,11,1, 11.9,1,1, 16.253, 10527.958, 380.859, 52830.353 24/06/21,14:16:52,12,11,1, 11.9,1,1, 16.253, 10527.568, 381.800, 52829.675 24/06/21,14:16:52,13,11,1, 11.9,1,1, 16.253, 10527.473, 380.442, 52830.576 24/06/21,14:16:52,14,11,1, 11.9,1,1, 16.253, 10528.259, 381.285, 52830.047 24/06/21,14:16:52,15,11,1, 11.9,1,1, 16.253, 10527.057, 381.244, 52829.486 24/06/21,14:16:52,16,11,1, 11.9,1,1, 16.253, 10527.509, 380.271, 52830.115 24/06/21,14:16:52,17,11,1, 11.9,1,1, 16.253, 10527.553, 381.664, 52829.329 24/06/21,14:16:52,18,11,1, 11.9,1,1, 16.253, 10526.806, 380.820, 52829.875 24/06/21,14:16:52,19,11,1, 11.9,1,1, 16.253, 10527.932, 380.820, 52830.352 24/06/21,14:16:53,00,11,1, 11.9,1,1, 16.257, 10527.928, 380.820, 52830.352 24/06/21,14:16:53,01,11,1, 11.9,1,1, 16.257, 10527.508, 381.800, 52829.434 24/06/21,14:16:53,02,11,1, 11.9,1,1, 16.257, 10526.990, 380.722, 52830.200 24/06/21,14:16:53,03,11,1, 11.9,1,1, 16.257, 10528.101, 380.969, 52830.407 24/06/21,14:16:53,04,11,1, 11.9,1,1, 16.257, 10527.489, 381.781, 52829.856 24/06/21,14:16:53,05,11,1, 11.9,1,1, 16.257, 10527.460, 380.162, 52830.384 24/06/21,14:16:53,06,11,1, 11.9,1,1, 16.257, 10528.014, 381.448, 52829.747 24/06/21,14:16:53,07,11,1, 11.9,1,1, 16.257, 10526.861, 380.976, 52829.444 24/06/21,14:16:53,08,11,1, 11.9,1,1, 16.257, 10527.489, 380.391, 52830.089 24/06/21,14:16:53,09,11,1, 11.9,1,1, 16.257, 10527.480, 381.818, 52829.344 24/06/21,14:16:53,10,11,1, 11.9,1,1, 16.257, 10526.993, 380.657, 52830.165 24/06/21,14:16:53,11,11,1, 11.9,1,1, 16.257, 10528.153, 381.044, 52830.469 24/06/21,14:16:53,12,11,1, 11.9,1,1, 16.257, 10527.525, 381.641, 52829.773 24/06/21,14:16:53,13,11,1, 11.9,1,1, 16.257, 10527.522, 380.233, 52830.469 24/06/21,14:16:53,14,11,1, 11.9,1,1, 16.257, 10527.946, 381.398, 52829.644 24/06/21,14:16:53,15,11,1, 11.9,1,1, 16.257, 10526.821, 381.041, 52829.418 24/06/21,14:16:53,16,11,1, 11.9,1,1, 16.257, 10527.483, 380.385, 52829.999 24/06/21,14:16:53,17,11,1, 11.9,1,1, 16.257, 10527.462, 381.795, 52829.427 24/06/21,14:16:53,18,11,1, 11.9,1,1, 16.257, 10527.066, 380.679, 52830.325 24/06/21,14:16:53,19,11,1, 11.9,1,1, 16.257, 10528.190, 380.997, 52830.427 24/06/21,14:16:54,00,11,1, 11.9,1,1, 16.254, 10528.187, 380.997, 52830.427 24/06/21,14:16:54,01,11,1, 11.9,1,1, 16.254, 10527.505, 381.921, 52829.741 24/06/21,14:16:54,02,11,1, 11.9,1,1, 16.254, 10527.242, 380.445, 52830.423 24/06/21,14:16:54,03,11,1, 11.9,1,1, 16.254, 10528.205, 381.135, 52830.229 24/06/21,14:16:54,04,11,1, 11.9,1,1, 16.254, 10527.318, 381.472, 52829.662 24/06/21,14:16:54,05,11,1, 11.9,1,1, 16.254, 10527.463, 380.073, 52830.122 24/06/21,14:16:54,06,11,1, 11.9,1,1, 16.254, 10527.654, 381.537, 52829.402 24/06/21,14:16:54,07,11,1, 11.9,1,1, 16.254, 10526.719, 380.792, 52829.496 24/06/21,14:16:54,08,11,1, 11.9,1,1, 16.254, 10527.678, 380.581, 52830.207 24/06/21,14:16:54,09,11,1, 11.9,1,1, 16.254, 10527.516, 381.882, 52829.693 24/06/21,14:16:54,10,11,1, 11.9,1,1, 16.254, 10527.312, 380.462, 52830.385 24/06/21,14:16:54,11,11,1, 11.9,1,1, 16.254, 10528.236, 381.233, 52830.272 24/06/21,14:16:54,12,11,1, 11.9,1,1, 16.254, 10527.276, 381.352, 52829.621 24/06/21,14:16:54,13,11,1, 11.9,1,1, 16.254, 10527.437, 380.197, 52830.140 24/06/21,14:16:54,14,11,1, 11.9,1,1, 16.254, 10527.620, 381.529, 52829.265 24/06/21,14:16:54,15,11,1, 11.9,1,1, 16.254, 10526.713, 380.849, 52829.675 24/06/21,14:16:54,16,11,1, 11.9,1,1, 16.254, 10527.750, 380.638, 52830.257 24/06/21,14:16:54,17,11,1, 11.9,1,1, 16.254, 10527.402, 381.849, 52829.489 24/06/21,14:16:54,18,11,1, 11.9,1,1, 16.254, 10527.588, 380.509, 52830.444 24/06/21,14:16:54,19,11,1, 11.9,1,1, 16.254, 10527.893, 381.077, 52829.743 24/06/21,14:16:55,00,11,1, 11.9,1,1, 16.251, 10527.886, 381.077, 52829.743 24/06/21,14:16:55,01,11,1, 11.9,1,1, 16.251, 10527.549, 381.874, 52830.318 24/06/21,14:16:55,02,11,1, 11.9,1,1, 16.251, 10527.658, 380.224, 52830.364 24/06/21,14:16:55,03,11,1, 11.9,1,1, 16.251, 10527.728, 381.158, 52829.604 24/06/21,14:16:55,04,11,1, 11.9,1,1, 16.251, 10527.210, 381.233, 52830.142 24/06/21,14:16:55,05,11,1, 11.9,1,1, 16.251, 10527.333, 380.047, 52829.418 24/06/21,14:16:55,06,11,1, 11.9,1,1, 16.251, 10527.279, 381.773, 52829.580 24/06/21,14:16:55,07,11,1, 11.9,1,1, 16.251, 10527.178, 380.658, 52830.157 24/06/21,14:16:55,08,11,1, 11.9,1,1, 16.251, 10527.750, 380.788, 52829.848 24/06/21,14:16:55,09,11,1, 11.9,1,1, 16.251, 10527.541, 381.832, 52830.351 24/06/21,14:16:55,10,11,1, 11.9,1,1, 16.251, 10527.644, 380.142, 52830.226 24/06/21,14:16:55,11,11,1, 11.9,1,1, 16.251, 10527.732, 381.308, 52829.624 24/06/21,14:16:55,12,11,1, 11.9,1,1, 16.251, 10527.132, 381.059, 52829.964 24/06/21,14:16:55,13,11,1, 11.9,1,1, 16.251, 10527.330, 380.162, 52829.469 24/06/21,14:16:55,14,11,1, 11.9,1,1, 16.251, 10527.274, 381.717, 52829.549 24/06/21,14:16:55,15,11,1, 11.9,1,1, 16.251, 10527.193, 380.614, 52830.241 24/06/21,14:16:55,16,11,1, 11.9,1,1, 16.251, 10527.713, 380.847, 52829.910 24/06/21,14:16:55,17,11,1, 11.9,1,1, 16.251, 10527.588, 381.763, 52830.330 24/06/21,14:16:55,18,11,1, 11.9,1,1, 16.251, 10527.624, 380.253, 52830.300 24/06/21,14:16:55,19,11,1, 11.9,1,1, 16.251, 10527.715, 381.218, 52829.535 24/06/21,14:16:56,00,10,1, 11.9,1,1, 16.253, 10527.711, 381.218, 52829.535 24/06/21,14:16:56,01,10,1, 11.9,1,1, 16.253, 10527.466, 381.517, 52830.295 24/06/21,14:16:56,02,10,1, 11.9,1,1, 16.253, 10527.542, 379.980, 52829.872 24/06/21,14:16:56,03,10,1, 11.9,1,1, 16.253, 10527.452, 381.330, 52829.440 24/06/21,14:16:56,04,10,1, 11.9,1,1, 16.253, 10527.035, 380.927, 52830.073 24/06/21,14:16:56,05,10,1, 11.9,1,1, 16.253, 10527.403, 380.305, 52829.504 24/06/21,14:16:56,06,10,1, 11.9,1,1, 16.253, 10527.423, 381.949, 52830.033 24/06/21,14:16:56,07,10,1, 11.9,1,1, 16.253, 10527.443, 380.395, 52830.387 24/06/21,14:16:56,08,10,1, 11.9,1,1, 16.253, 10527.914, 381.028, 52829.855 24/06/21,14:16:56,09,10,1, 11.9,1,1, 16.253, 10527.451, 381.503, 52830.293 24/06/21,14:16:56,10,10,1, 11.9,1,1, 16.253, 10527.489, 379.929, 52829.809 24/06/21,14:16:56,11,10,1, 11.9,1,1, 16.253, 10527.396, 381.451, 52829.415 24/06/21,14:16:56,12,10,1, 11.9,1,1, 16.253, 10527.006, 380.787, 52829.913 24/06/21,14:16:56,13,10,1, 11.9,1,1, 16.253, 10527.438, 380.415, 52829.663 24/06/21,14:16:56,14,10,1, 11.9,1,1, 16.253, 10527.377, 381.805, 52830.004 24/06/21,14:16:56,15,10,1, 11.9,1,1, 16.253, 10527.498, 380.382, 52830.368 24/06/21,14:16:56,16,10,1, 11.9,1,1, 16.253, 10527.879, 381.025, 52829.852 24/06/21,14:16:56,17,10,1, 11.9,1,1, 16.253, 10527.359, 381.395, 52830.269 24/06/21,14:16:56,18,10,1, 11.9,1,1, 16.253, 10527.503, 380.050, 52829.831 24/06/21,14:16:56,19,10,1, 11.9,1,1, 16.253, 10527.347, 381.417, 52829.382 24/06/21,14:16:57,00,11,1, 11.9,1,1, 16.254, 10527.344, 381.417, 52829.382 24/06/21,14:16:57,01,11,1, 11.9,1,1, 16.254, 10527.174, 381.156, 52830.148 24/06/21,14:16:57,02,11,1, 11.9,1,1, 16.254, 10527.336, 379.982, 52829.515 24/06/21,14:16:57,03,11,1, 11.9,1,1, 16.254, 10527.206, 381.567, 52829.489 24/06/21,14:16:57,04,11,1, 11.9,1,1, 16.254, 10527.167, 380.678, 52830.263 24/06/21,14:16:57,05,11,1, 11.9,1,1, 16.254, 10527.668, 380.642, 52829.746 24/06/21,14:16:57,06,11,1, 11.9,1,1, 16.254, 10527.545, 381.865, 52830.371 24/06/21,14:16:57,07,11,1, 11.9,1,1, 16.254, 10527.627, 380.210, 52830.530 24/06/21,14:16:57,08,11,1, 11.9,1,1, 16.254, 10527.566, 381.265, 52830.096 24/06/21,14:16:57,09,11,1, 11.9,1,1, 16.254, 10527.539, 381.151, 52830.602 24/06/21,14:16:57,10,11,1, 11.9,1,1, 16.254, 10527.011, 380.025, 52829.163 24/06/21,14:16:57,11,11,1, 11.9,1,1, 16.254, 10527.549, 381.805, 52830.709 24/06/21,14:16:57,12,11,1, 11.9,1,1, 16.254, 10527.371, 380.545, 52829.901 24/06/21,14:16:57,13,11,1, 11.9,1,1, 16.254, 10527.284, 380.731, 52829.864 24/06/21,14:16:57,14,11,1, 11.9,1,1, 16.254, 10527.924, 381.866, 52831.204 24/06/21,14:16:57,15,11,1, 11.9,1,1, 16.254, 10527.313, 380.055, 52829.561 24/06/21,14:16:57,16,11,1, 11.9,1,1, 16.254, 10527.513, 381.344, 52830.410 24/06/21,14:16:57,17,11,1, 11.9,1,1, 16.254, 10527.607, 381.122, 52830.508 24/06/21,14:16:57,18,11,1, 11.9,1,1, 16.254, 10526.989, 380.023, 52829.147 24/06/21,14:16:57,19,11,1, 11.9,1,1, 16.254, 10527.586, 381.824, 52830.861 24/06/21,14:16:58,00,11,1, 11.9,1,1, 16.251, 10527.586, 381.824, 52830.861 24/06/21,14:16:58,01,11,1, 11.9,1,1, 16.251, 10527.443, 380.711, 52830.153 24/06/21,14:16:58,02,11,1, 11.9,1,1, 16.251, 10526.940, 380.224, 52829.320 24/06/21,14:16:58,03,11,1, 11.9,1,1, 16.251, 10527.667, 381.867, 52830.994 24/06/21,14:16:58,04,11,1, 11.9,1,1, 16.251, 10527.348, 380.216, 52829.841 24/06/21,14:16:58,05,11,1, 11.9,1,1, 16.251, 10527.409, 381.019, 52830.172 24/06/21,14:16:58,06,11,1, 11.9,1,1, 16.251, 10527.870, 381.527, 52831.020 24/06/21,14:16:58,07,11,1, 11.9,1,1, 16.251, 10527.124, 379.865, 52829.182 24/06/21,14:16:58,08,11,1, 11.9,1,1, 16.251, 10527.520, 381.545, 52830.594 24/06/21,14:16:58,09,11,1, 11.9,1,1, 16.251, 10527.440, 380.761, 52830.187 24/06/21,14:16:58,10,11,1, 11.9,1,1, 16.251, 10527.043, 380.315, 52829.957 24/06/21,14:16:58,11,11,1, 11.9,1,1, 16.251, 10527.812, 381.772, 52830.788 24/06/21,14:16:58,12,11,1, 11.9,1,1, 16.251, 10527.140, 380.207, 52829.727 24/06/21,14:16:58,13,11,1, 11.9,1,1, 16.251, 10527.745, 381.071, 52830.654 24/06/21,14:16:58,14,11,1, 11.9,1,1, 16.251, 10527.710, 381.434, 52830.377 24/06/21,14:16:58,15,11,1, 11.9,1,1, 16.251, 10526.992, 379.912, 52829.485 24/06/21,14:16:58,16,11,1, 11.9,1,1, 16.251, 10527.749, 381.580, 52830.611 24/06/21,14:16:58,17,11,1, 11.9,1,1, 16.251, 10527.141, 380.654, 52829.678 24/06/21,14:16:58,18,11,1, 11.9,1,1, 16.251, 10527.189, 380.388, 52829.953 24/06/21,14:16:58,19,11,1, 11.9,1,1, 16.251, 10527.844, 381.838, 52830.727 24/06/21,14:16:59,00,11,1, 11.9,1,1, 16.253, 10527.836, 381.838, 52830.727 24/06/21,14:16:59,01,11,1, 11.9,1,1, 16.253, 10527.057, 380.394, 52829.710 24/06/21,14:16:59,02,11,1, 11.9,1,1, 16.253, 10527.473, 380.721, 52830.313 24/06/21,14:16:59,03,11,1, 11.9,1,1, 16.253, 10527.836, 381.685, 52830.723 24/06/21,14:16:59,04,11,1, 11.9,1,1, 16.253, 10527.137, 379.993, 52829.715 24/06/21,14:16:59,05,11,1, 11.9,1,1, 16.253, 10527.763, 381.309, 52830.578 24/06/21,14:16:59,06,11,1, 11.9,1,1, 16.253, 10527.393, 380.966, 52829.966 24/06/21,14:16:59,07,11,1, 11.9,1,1, 16.253, 10526.977, 379.993, 52829.592 24/06/21,14:16:59,08,11,1, 11.9,1,1, 16.253, 10527.764, 381.761, 52830.736 24/06/21,14:16:59,09,11,1, 11.9,1,1, 16.253, 10527.052, 380.394, 52829.709 24/06/21,14:16:59,10,11,1, 11.9,1,1, 16.253, 10527.509, 380.762, 52830.391 24/06/21,14:16:59,11,11,1, 11.9,1,1, 16.253, 10527.881, 381.620, 52830.708 24/06/21,14:16:59,12,11,1, 11.9,1,1, 16.253, 10527.103, 379.930, 52829.696 24/06/21,14:16:59,13,11,1, 11.9,1,1, 16.253, 10527.779, 381.345, 52830.626 24/06/21,14:16:59,14,11,1, 11.9,1,1, 16.253, 10527.358, 380.918, 52829.849 24/06/21,14:16:59,15,11,1, 11.9,1,1, 16.253, 10526.984, 380.077, 52829.631 24/06/21,14:16:59,16,11,1, 11.9,1,1, 16.253, 10527.743, 381.713, 52830.641 24/06/21,14:16:59,17,11,1, 11.9,1,1, 16.253, 10527.060, 380.323, 52829.661 24/06/21,14:16:59,18,11,1, 11.9,1,1, 16.253, 10527.562, 380.781, 52830.365 24/06/21,14:16:59,19,11,1, 11.9,1,1, 16.253, 10527.868, 381.594, 52830.635 24/06/21,14:17:00,00,11,1, 11.8,1,1, 16.254, 10527.861, 381.594, 52830.635 24/06/21,14:17:00,01,11,1, 11.8,1,1, 16.254, 10527.120, 380.136, 52829.671 24/06/21,14:17:00,02,11,1, 11.8,1,1, 16.254, 10527.718, 381.077, 52830.632 24/06/21,14:17:00,03,11,1, 11.8,1,1, 16.254, 10527.671, 381.308, 52830.311 24/06/21,14:17:00,04,11,1, 11.8,1,1, 16.254, 10526.976, 379.828, 52829.528 24/06/21,14:17:00,05,11,1, 11.8,1,1, 16.254, 10527.736, 381.514, 52830.630 24/06/21,14:17:00,06,11,1, 11.8,1,1, 16.254, 10527.089, 380.564, 52829.703 24/06/21,14:17:00,07,11,1, 11.8,1,1, 16.254, 10527.204, 380.343, 52829.850 24/06/21,14:17:00,08,11,1, 11.8,1,1, 16.254, 10527.707, 381.676, 52829.988 24/06/21,14:17:00,09,11,1, 11.8,1,1, 16.254, 10527.206, 380.231, 52830.157 24/06/21,14:17:00,10,11,1, 11.8,1,1, 16.254, 10528.012, 380.929, 52830.094 24/06/21,14:17:00,11,11,1, 11.8,1,1, 16.254, 10527.172, 381.207, 52829.702 24/06/21,14:17:00,12,11,1, 11.8,1,1, 16.254, 10527.294, 379.886, 52829.972 24/06/21,14:17:00,13,11,1, 11.8,1,1, 16.254, 10527.468, 381.362, 52829.374 24/06/21,14:17:00,14,11,1, 11.8,1,1, 16.254, 10526.711, 380.590, 52829.656 24/06/21,14:17:00,15,11,1, 11.8,1,1, 16.254, 10527.678, 380.396, 52830.131 24/06/21,14:17:00,16,11,1, 11.8,1,1, 16.254, 10527.473, 381.747, 52829.837 24/06/21,14:17:00,17,11,1, 11.8,1,1, 16.254, 10527.260, 380.115, 52830.374 24/06/21,14:17:00,18,11,1, 11.8,1,1, 16.254, 10528.118, 381.024, 52830.042 24/06/21,14:17:00,19,11,1, 11.8,1,1, 16.254, 10527.124, 381.068, 52829.561 24/06/21,14:17:01,00,11,1, 12.0,1,1, 16.254, 10527.118, 381.068, 52829.561 24/06/21,14:17:01,01,11,1, 12.0,1,1, 16.254, 10527.341, 379.884, 52830.194 24/06/21,14:17:01,02,11,1, 12.0,1,1, 16.254, 10527.800, 381.129, 52829.693 24/06/21,14:17:01,03,11,1, 12.0,1,1, 16.254, 10526.737, 380.685, 52829.443 24/06/21,14:17:01,04,11,1, 12.0,1,1, 16.254, 10527.314, 380.087, 52829.921 24/06/21,14:17:01,05,11,1, 12.0,1,1, 16.254, 10527.370, 381.519, 52829.487 24/06/21,14:17:01,06,11,1, 12.0,1,1, 16.254, 10526.941, 380.393, 52830.159 24/06/21,14:17:01,07,11,1, 12.0,1,1, 16.254, 10528.035, 380.742, 52830.379 24/06/21,14:17:01,08,11,1, 12.0,1,1, 16.254, 10527.382, 381.366, 52829.836 24/06/21,14:17:01,09,11,1, 12.0,1,1, 16.254, 10527.357, 379.948, 52830.278 24/06/21,14:17:01,10,11,1, 12.0,1,1, 16.254, 10527.725, 381.072, 52829.537 24/06/21,14:17:01,11,11,1, 12.0,1,1, 16.254, 10526.747, 380.718, 52829.439 24/06/21,14:17:01,12,11,1, 12.0,1,1, 16.254, 10527.314, 380.080, 52829.923 24/06/21,14:17:01,13,11,1, 12.0,1,1, 16.254, 10527.345, 381.576, 52829.514 24/06/21,14:17:01,14,11,1, 12.0,1,1, 16.254, 10526.992, 380.330, 52830.238 24/06/21,14:17:01,15,11,1, 12.0,1,1, 16.254, 10528.006, 380.713, 52830.281 24/06/21,14:17:01,16,11,1, 12.0,1,1, 16.254, 10527.372, 381.417, 52829.860 24/06/21,14:17:01,17,11,1, 12.0,1,1, 16.254, 10527.343, 379.813, 52830.144 24/06/21,14:17:01,18,11,1, 12.0,1,1, 16.254, 10527.707, 381.132, 52829.531 24/06/21,14:17:01,19,11,1, 12.0,1,1, 16.254, 10526.686, 380.633, 52829.428 24/06/21,14:17:02,00,11,1, 11.8,1,1, 16.251, 10526.685, 380.633, 52829.428 24/06/21,14:17:02,01,11,1, 11.8,1,1, 16.251, 10527.241, 379.830, 52829.952 24/06/21,14:17:02,02,11,1, 11.8,1,1, 16.251, 10527.427, 381.358, 52829.287 24/06/21,14:17:02,03,11,1, 11.8,1,1, 16.251, 10526.663, 380.458, 52829.688 24/06/21,14:17:02,04,11,1, 11.8,1,1, 16.251, 10527.727, 380.521, 52830.247 24/06/21,14:17:02,05,11,1, 11.8,1,1, 16.251, 10527.468, 381.535, 52829.812 24/06/21,14:17:02,06,11,1, 11.8,1,1, 16.251, 10527.335, 380.025, 52830.399 24/06/21,14:17:02,07,11,1, 11.8,1,1, 16.251, 10528.013, 380.938, 52829.944 24/06/21,14:17:02,08,11,1, 11.8,1,1, 16.251, 10526.928, 380.912, 52829.513 24/06/21,14:17:02,09,11,1, 11.8,1,1, 16.251, 10527.234, 379.887, 52829.992 24/06/21,14:17:02,10,11,1, 11.8,1,1, 16.251, 10527.364, 381.319, 52829.259 24/06/21,14:17:02,11,11,1, 11.8,1,1, 16.251, 10526.744, 380.519, 52829.819 24/06/21,14:17:02,12,11,1, 11.8,1,1, 16.251, 10527.703, 380.495, 52830.257 24/06/21,14:17:02,13,11,1, 11.8,1,1, 16.251, 10527.444, 381.558, 52829.780 24/06/21,14:17:02,14,11,1, 11.8,1,1, 16.251, 10527.366, 380.024, 52830.407 24/06/21,14:17:02,15,11,1, 11.8,1,1, 16.251, 10527.954, 380.941, 52829.935 24/06/21,14:17:02,16,11,1, 11.8,1,1, 16.251, 10526.925, 380.921, 52829.540 24/06/21,14:17:02,17,11,1, 11.8,1,1, 16.251, 10527.257, 379.805, 52829.861 24/06/21,14:17:02,18,11,1, 11.8,1,1, 16.251, 10527.371, 381.413, 52829.389 24/06/21,14:17:02,19,11,1, 11.8,1,1, 16.251, 10526.748, 380.405, 52829.870 24/06/21,14:17:03,00,11,1, 11.8,1,1, 16.253, 10526.743, 380.405, 52829.870 24/06/21,14:17:03,01,11,1, 11.8,1,1, 16.253, 10527.378, 380.085, 52829.892 24/06/21,14:17:03,02,11,1, 11.8,1,1, 16.253, 10527.311, 381.613, 52829.527 24/06/21,14:17:03,03,11,1, 11.8,1,1, 16.253, 10527.076, 380.158, 52830.252 24/06/21,14:17:03,04,11,1, 11.8,1,1, 16.253, 10528.041, 380.851, 52830.148 24/06/21,14:17:03,05,11,1, 11.8,1,1, 16.253, 10527.234, 381.199, 52829.695 24/06/21,14:17:03,06,11,1, 11.8,1,1, 16.253, 10527.311, 379.772, 52830.054 24/06/21,14:17:03,07,11,1, 11.8,1,1, 16.253, 10527.582, 381.161, 52829.358 24/06/21,14:17:03,08,11,1, 11.8,1,1, 16.253, 10526.616, 380.521, 52829.469 24/06/21,14:17:03,09,11,1, 11.8,1,1, 16.253, 10527.433, 380.195, 52829.996 24/06/21,14:17:03,10,11,1, 11.8,1,1, 16.253, 10527.329, 381.495, 52829.540 24/06/21,14:17:03,11,11,1, 11.8,1,1, 16.253, 10527.178, 380.250, 52830.366 24/06/21,14:17:03,12,11,1, 11.8,1,1, 16.253, 10528.033, 380.795, 52830.171 24/06/21,14:17:03,13,11,1, 11.8,1,1, 16.253, 10527.208, 381.181, 52829.658 24/06/21,14:17:03,14,11,1, 11.8,1,1, 16.253, 10527.325, 379.817, 52830.123 24/06/21,14:17:03,15,11,1, 11.8,1,1, 16.253, 10527.527, 381.099, 52829.330 24/06/21,14:17:03,16,11,1, 11.8,1,1, 16.253, 10526.621, 380.613, 52829.565 24/06/21,14:17:03,17,11,1, 11.8,1,1, 16.253, 10527.420, 380.152, 52829.955 24/06/21,14:17:03,18,11,1, 11.8,1,1, 16.253, 10527.385, 381.618, 52829.652 24/06/21,14:17:03,19,11,1, 11.8,1,1, 16.253, 10527.175, 380.135, 52830.327 24/06/21,14:17:04,00,11,1, 11.9,1,1, 16.251, 10527.169, 380.135, 52830.327 24/06/21,14:17:04,01,11,1, 11.9,1,1, 16.251, 10527.830, 380.490, 52830.164 24/06/21,14:17:04,02,11,1, 11.9,1,1, 16.251, 10527.403, 381.516, 52829.864 24/06/21,14:17:04,03,11,1, 11.9,1,1, 16.251, 10527.326, 379.898, 52830.343 24/06/21,14:17:04,04,11,1, 11.9,1,1, 16.251, 10527.938, 381.009, 52829.777 24/06/21,14:17:04,05,11,1, 11.9,1,1, 16.251, 10526.777, 380.717, 52829.432 24/06/21,14:17:04,06,11,1, 11.9,1,1, 16.251, 10527.269, 379.870, 52829.833 24/06/21,14:17:04,07,11,1, 11.9,1,1, 16.251, 10527.320, 381.427, 52829.304 24/06/21,14:17:04,08,11,1, 11.9,1,1, 16.251, 10526.768, 380.290, 52830.015 24/06/21,14:17:04,09,11,1, 11.9,1,1, 16.251, 10527.865, 380.609, 52830.238 24/06/21,14:17:04,10,11,1, 11.9,1,1, 16.251, 10527.355, 381.369, 52829.736 24/06/21,14:17:04,11,11,1, 11.9,1,1, 16.251, 10527.368, 379.931, 52830.379 24/06/21,14:17:04,12,11,1, 11.9,1,1, 16.251, 10527.885, 380.899, 52829.659 24/06/21,14:17:04,13,11,1, 11.9,1,1, 16.251, 10526.749, 380.692, 52829.467 24/06/21,14:17:04,14,11,1, 11.9,1,1, 16.251, 10527.304, 379.903, 52829.934 24/06/21,14:17:04,15,11,1, 11.9,1,1, 16.251, 10527.287, 381.332, 52829.328 24/06/21,14:17:04,16,11,1, 11.9,1,1, 16.251, 10526.865, 380.351, 52830.070 24/06/21,14:17:04,17,11,1, 11.9,1,1, 16.251, 10527.910, 380.527, 52830.247 24/06/21,14:17:04,18,11,1, 11.9,1,1, 16.251, 10527.384, 381.411, 52829.853 24/06/21,14:17:04,19,11,1, 11.9,1,1, 16.251, 10527.342, 379.796, 52830.224 24/06/21,14:17:05,00,11,1, 11.9,1,1, 16.254, 10527.335, 379.796, 52830.224 24/06/21,14:17:05,01,11,1, 11.9,1,1, 16.254, 10528.011, 380.758, 52830.030 24/06/21,14:17:05,02,11,1, 11.9,1,1, 16.254, 10527.133, 381.032, 52829.657 24/06/21,14:17:05,03,11,1, 11.9,1,1, 16.254, 10527.263, 379.667, 52829.990 24/06/21,14:17:05,04,11,1, 11.9,1,1, 16.254, 10527.457, 381.176, 52829.323 24/06/21,14:17:05,05,11,1, 11.9,1,1, 16.254, 10526.618, 380.401, 52829.578 24/06/21,14:17:05,06,11,1, 11.9,1,1, 16.254, 10527.533, 380.218, 52830.067 24/06/21,14:17:05,07,11,1, 11.9,1,1, 16.254, 10527.330, 381.489, 52829.740 24/06/21,14:17:05,08,11,1, 11.9,1,1, 16.254, 10527.121, 380.009, 52830.331 24/06/21,14:17:05,09,11,1, 11.9,1,1, 16.254, 10528.009, 380.806, 52830.048 24/06/21,14:17:05,10,11,1, 11.9,1,1, 16.254, 10527.064, 380.916, 52829.625 24/06/21,14:17:05,11,11,1, 11.9,1,1, 16.254, 10527.219, 379.731, 52830.005 24/06/21,14:17:05,12,11,1, 11.9,1,1, 16.254, 10527.430, 381.166, 52829.273 24/06/21,14:17:05,13,11,1, 11.9,1,1, 16.254, 10526.593, 380.420, 52829.585 24/06/21,14:17:05,14,11,1, 11.9,1,1, 16.254, 10527.592, 380.310, 52830.119 24/06/21,14:17:05,15,11,1, 11.9,1,1, 16.254, 10527.347, 381.468, 52829.632 24/06/21,14:17:05,16,11,1, 11.9,1,1, 16.254, 10527.217, 380.095, 52830.392 24/06/21,14:17:05,17,11,1, 11.9,1,1, 16.254, 10527.980, 380.774, 52830.022 24/06/21,14:17:05,18,11,1, 11.9,1,1, 16.254, 10527.028, 380.910, 52829.644 24/06/21,14:17:05,19,11,1, 11.9,1,1, 16.254, 10527.231, 379.724, 52829.946 24/06/21,14:17:06,00,11,1, 12.0,1,1, 16.251, 10527.227, 379.724, 52829.946 24/06/21,14:17:06,01,11,1, 12.0,1,1, 16.251, 10527.747, 380.970, 52829.532 24/06/21,14:17:06,02,11,1, 12.0,1,1, 16.251, 10526.727, 380.635, 52829.376 24/06/21,14:17:06,03,11,1, 12.0,1,1, 16.251, 10527.252, 379.880, 52829.845 24/06/21,14:17:06,04,11,1, 12.0,1,1, 16.251, 10527.279, 381.400, 52829.443 24/06/21,14:17:06,05,11,1, 12.0,1,1, 16.251, 10526.923, 380.231, 52830.136 24/06/21,14:17:06,06,11,1, 12.0,1,1, 16.251, 10527.906, 380.579, 52830.182 24/06/21,14:17:06,07,11,1, 12.0,1,1, 16.251, 10527.326, 381.275, 52829.770 24/06/21,14:17:06,08,11,1, 12.0,1,1, 16.251, 10527.250, 379.721, 52830.154 24/06/21,14:17:06,09,11,1, 12.0,1,1, 16.251, 10527.724, 381.019, 52829.472 24/06/21,14:17:06,10,11,1, 12.0,1,1, 16.251, 10526.666, 380.520, 52829.322 24/06/21,14:17:06,11,11,1, 12.0,1,1, 16.251, 10527.293, 380.002, 52829.945 24/06/21,14:17:06,12,11,1, 12.0,1,1, 16.251, 10527.306, 381.419, 52829.416 24/06/21,14:17:06,13,11,1, 12.0,1,1, 16.251, 10526.934, 380.195, 52830.148 24/06/21,14:17:06,14,11,1, 12.0,1,1, 16.251, 10527.988, 380.642, 52830.241 24/06/21,14:17:06,15,11,1, 12.0,1,1, 16.251, 10527.322, 381.165, 52829.694 24/06/21,14:17:06,16,11,1, 12.0,1,1, 16.251, 10527.295, 379.794, 52830.252 24/06/21,14:17:06,17,11,1, 12.0,1,1, 16.251, 10527.657, 380.924, 52829.316 24/06/21,14:17:06,18,11,1, 12.0,1,1, 16.251, 10526.653, 380.544, 52829.478 24/06/21,14:17:06,19,11,1, 12.0,1,1, 16.251, 10527.304, 379.949, 52829.971 24/06/21,14:17:07,00,11,1, 11.9,1,1, 16.257, 10527.302, 379.949, 52829.971 24/06/21,14:17:07,01,11,1, 11.9,1,1, 16.257, 10527.346, 381.134, 52829.222 24/06/21,14:17:07,02,11,1, 11.9,1,1, 16.257, 10526.597, 380.401, 52829.756 24/06/21,14:17:07,03,11,1, 11.9,1,1, 16.257, 10527.586, 380.209, 52829.996 24/06/21,14:17:07,04,11,1, 11.9,1,1, 16.257, 10527.399, 381.463, 52829.706 24/06/21,14:17:07,05,11,1, 11.9,1,1, 16.257, 10527.238, 379.929, 52830.394 24/06/21,14:17:07,06,11,1, 11.9,1,1, 16.257, 10527.963, 380.771, 52829.895 24/06/21,14:17:07,07,11,1, 11.9,1,1, 16.257, 10526.921, 380.821, 52829.512 24/06/21,14:17:07,08,11,1, 11.9,1,1, 16.257, 10527.165, 379.650, 52829.872 24/06/21,14:17:07,09,11,1, 11.9,1,1, 16.257, 10527.314, 381.227, 52829.319 24/06/21,14:17:07,10,11,1, 11.9,1,1, 16.257, 10526.623, 380.279, 52829.635 24/06/21,14:17:07,11,11,1, 11.9,1,1, 16.257, 10527.687, 380.326, 52830.086 24/06/21,14:17:07,12,11,1, 11.9,1,1, 16.257, 10527.349, 381.385, 52829.700 24/06/21,14:17:07,13,11,1, 11.9,1,1, 16.257, 10527.241, 379.888, 52830.238 24/06/21,14:17:07,14,11,1, 11.9,1,1, 16.257, 10527.919, 380.868, 52829.902 24/06/21,14:17:07,15,11,1, 11.9,1,1, 16.257, 10526.895, 380.683, 52829.454 24/06/21,14:17:07,16,11,1, 11.9,1,1, 16.257, 10527.231, 379.740, 52829.921 24/06/21,14:17:07,17,11,1, 11.9,1,1, 16.257, 10527.303, 381.172, 52829.267 24/06/21,14:17:07,18,11,1, 11.9,1,1, 16.257, 10526.718, 380.361, 52829.761 24/06/21,14:17:07,19,11,1, 11.9,1,1, 16.257, 10527.677, 380.327, 52830.096 24/06/21,14:17:08,00,11,1, 11.9,1,1, 16.254, 10527.669, 380.327, 52830.096 24/06/21,14:17:08,01,11,1, 11.9,1,1, 16.254, 10527.210, 381.298, 52829.324 24/06/21,14:17:08,02,11,1, 11.9,1,1, 16.254, 10526.962, 380.174, 52830.250 24/06/21,14:17:08,03,11,1, 11.9,1,1, 16.254, 10527.918, 380.522, 52830.172 24/06/21,14:17:08,04,11,1, 11.9,1,1, 16.254, 10527.217, 381.176, 52829.739 24/06/21,14:17:08,05,11,1, 11.9,1,1, 16.254, 10527.288, 379.659, 52830.148 24/06/21,14:17:08,06,11,1, 11.9,1,1, 16.254, 10527.580, 380.949, 52829.414 24/06/21,14:17:08,07,11,1, 11.9,1,1, 16.254, 10526.589, 380.507, 52829.449 24/06/21,14:17:08,08,11,1, 11.9,1,1, 16.254, 10527.272, 379.887, 52829.865 24/06/21,14:17:08,09,11,1, 11.9,1,1, 16.254, 10527.309, 381.456, 52829.477 24/06/21,14:17:08,10,11,1, 11.9,1,1, 16.254, 10526.973, 380.086, 52830.240 24/06/21,14:17:08,11,11,1, 11.9,1,1, 16.254, 10527.928, 380.636, 52830.116 24/06/21,14:17:08,12,11,1, 11.9,1,1, 16.254, 10527.237, 381.095, 52829.659 24/06/21,14:17:08,13,11,1, 11.9,1,1, 16.254, 10527.265, 379.684, 52830.087 24/06/21,14:17:08,14,11,1, 11.9,1,1, 16.254, 10527.544, 381.044, 52829.404 24/06/21,14:17:08,15,11,1, 11.9,1,1, 16.254, 10526.508, 380.401, 52829.379 24/06/21,14:17:08,16,11,1, 11.9,1,1, 16.254, 10527.361, 380.035, 52829.838 24/06/21,14:17:08,17,11,1, 11.9,1,1, 16.254, 10527.249, 381.430, 52829.495 24/06/21,14:17:08,18,11,1, 11.9,1,1, 16.254, 10526.997, 380.134, 52830.155 24/06/21,14:17:08,19,11,1, 11.9,1,1, 16.254, 10528.031, 380.647, 52830.054 24/06/21,14:17:09,00,11,1, 11.9,1,1, 16.254, 10528.028, 380.647, 52830.054 24/06/21,14:17:09,01,11,1, 11.9,1,1, 16.254, 10526.831, 381.146, 52828.724 24/06/21,14:17:09,02,11,1, 11.9,1,1, 16.254, 10527.384, 380.091, 52831.402 24/06/21,14:17:09,03,11,1, 11.9,1,1, 16.254, 10528.098, 380.589, 52829.252 24/06/21,14:17:09,04,11,1, 11.9,1,1, 16.254, 10526.327, 380.708, 52829.042 24/06/21,14:17:09,05,11,1, 11.9,1,1, 16.254, 10527.767, 379.864, 52831.359 24/06/21,14:17:09,06,11,1, 11.9,1,1, 16.254, 10527.022, 380.966, 52827.775 24/06/21,14:17:09,07,11,1, 11.9,1,1, 16.254, 10526.253, 380.432, 52830.487 24/06/21,14:17:09,08,11,1, 11.9,1,1, 16.254, 10528.438, 380.253, 52830.533 24/06/21,14:17:09,09,11,1, 11.9,1,1, 16.254, 10526.606, 381.205, 52828.321 24/06/21,14:17:09,10,11,1, 11.9,1,1, 16.254, 10527.520, 380.005, 52831.841 24/06/21,14:17:09,11,11,1, 11.9,1,1, 16.254, 10528.223, 380.614, 52828.956 24/06/21,14:17:09,12,11,1, 11.9,1,1, 16.254, 10526.017, 380.654, 52828.967 24/06/21,14:17:09,13,11,1, 11.9,1,1, 16.254, 10527.922, 379.808, 52831.262 24/06/21,14:17:09,14,11,1, 11.9,1,1, 16.254, 10526.956, 381.014, 52827.758 24/06/21,14:17:09,15,11,1, 11.9,1,1, 16.254, 10526.312, 380.328, 52830.582 24/06/21,14:17:09,16,11,1, 11.9,1,1, 16.254, 10528.515, 380.434, 52830.563 24/06/21,14:17:09,17,11,1, 11.9,1,1, 16.254, 10526.614, 381.133, 52828.339 24/06/21,14:17:09,18,11,1, 11.9,1,1, 16.254, 10527.553, 380.035, 52831.861 24/06/21,14:17:09,19,11,1, 11.9,1,1, 16.254, 10528.178, 380.658, 52828.898 24/06/21,14:17:10,00,11,1, 11.9,1,1, 16.254, 10528.178, 380.658, 52828.898 24/06/21,14:17:10,01,11,1, 11.9,1,1, 16.254, 10526.397, 380.907, 52828.526 24/06/21,14:17:10,02,11,1, 11.9,1,1, 16.254, 10527.778, 379.939, 52831.722 24/06/21,14:17:10,03,11,1, 11.9,1,1, 16.254, 10527.605, 380.699, 52828.112 24/06/21,14:17:10,04,11,1, 11.9,1,1, 16.254, 10525.931, 380.464, 52829.548 24/06/21,14:17:10,05,11,1, 11.9,1,1, 16.254, 10528.107, 380.094, 52830.911 24/06/21,14:17:10,06,11,1, 11.9,1,1, 16.254, 10526.708, 381.145, 52827.854 24/06/21,14:17:10,07,11,1, 11.9,1,1, 16.254, 10526.940, 380.308, 52831.427 24/06/21,14:17:10,08,11,1, 11.9,1,1, 16.254, 10528.525, 380.479, 52829.845 24/06/21,14:17:10,09,11,1, 11.9,1,1, 16.254, 10526.355, 380.961, 52828.534 24/06/21,14:17:10,10,11,1, 11.9,1,1, 16.254, 10527.783, 379.816, 52831.500 24/06/21,14:17:10,11,11,1, 11.9,1,1, 16.254, 10527.559, 380.748, 52828.117 24/06/21,14:17:10,12,11,1, 11.9,1,1, 16.254, 10525.911, 380.504, 52829.597 24/06/21,14:17:10,13,11,1, 11.9,1,1, 16.254, 10528.106, 380.018, 52830.757 24/06/21,14:17:10,14,11,1, 11.9,1,1, 16.254, 10526.728, 381.207, 52827.941 24/06/21,14:17:10,15,11,1, 11.9,1,1, 16.254, 10526.956, 380.190, 52831.460 24/06/21,14:17:10,16,11,1, 11.9,1,1, 16.254, 10528.576, 380.585, 52829.846 24/06/21,14:17:10,17,11,1, 11.9,1,1, 16.254, 10526.289, 380.864, 52828.610 24/06/21,14:17:10,18,11,1, 11.9,1,1, 16.254, 10527.781, 379.863, 52831.628 24/06/21,14:17:10,19,11,1, 11.9,1,1, 16.254, 10527.481, 380.791, 52828.055 24/06/21,14:17:11,00,11,1, 11.9,1,1, 16.254, 10527.477, 380.791, 52828.055 24/06/21,14:17:11,01,11,1, 11.9,1,1, 16.254, 10525.999, 380.611, 52828.847 24/06/21,14:17:11,02,11,1, 11.9,1,1, 16.254, 10527.890, 379.918, 52831.246 24/06/21,14:17:11,03,11,1, 11.9,1,1, 16.254, 10527.007, 380.902, 52827.722 24/06/21,14:17:11,04,11,1, 11.9,1,1, 16.254, 10526.201, 380.352, 52830.496 24/06/21,14:17:11,05,11,1, 11.9,1,1, 16.254, 10528.450, 380.351, 52830.499 24/06/21,14:17:11,06,11,1, 11.9,1,1, 16.254, 10526.516, 381.097, 52828.236 24/06/21,14:17:11,07,11,1, 11.9,1,1, 16.254, 10527.500, 380.107, 52831.847 24/06/21,14:17:11,08,11,1, 11.9,1,1, 16.254, 10528.189, 380.533, 52828.803 24/06/21,14:17:11,09,11,1, 11.9,1,1, 16.254, 10525.993, 380.716, 52829.016 24/06/21,14:17:11,10,11,1, 11.9,1,1, 16.254, 10527.855, 379.812, 52831.095 24/06/21,14:17:11,11,11,1, 11.9,1,1, 16.254, 10526.940, 380.988, 52827.679 24/06/21,14:17:11,12,11,1, 11.9,1,1, 16.254, 10526.261, 380.378, 52830.556 24/06/21,14:17:11,13,11,1, 11.9,1,1, 16.254, 10528.474, 380.308, 52830.474 24/06/21,14:17:11,14,11,1, 11.9,1,1, 16.254, 10526.513, 381.122, 52828.370 24/06/21,14:17:11,15,11,1, 11.9,1,1, 16.254, 10527.477, 379.974, 52831.732 24/06/21,14:17:11,16,11,1, 11.9,1,1, 16.254, 10528.104, 380.654, 52828.869 24/06/21,14:17:11,17,11,1, 11.9,1,1, 16.254, 10525.930, 380.624, 52828.921 24/06/21,14:17:11,18,11,1, 11.9,1,1, 16.254, 10527.910, 379.904, 52831.163 24/06/21,14:17:11,19,11,1, 11.9,1,1, 16.254, 10526.894, 380.995, 52827.702 24/06/21,14:17:12,00,11,1, 11.9,1,1, 16.254, 10526.893, 380.995, 52827.702 24/06/21,14:17:12,01,11,1, 11.9,1,1, 16.254, 10525.851, 380.414, 52829.491 24/06/21,14:17:12,02,11,1, 11.9,1,1, 16.254, 10528.159, 380.078, 52830.865 24/06/21,14:17:12,03,11,1, 11.9,1,1, 16.254, 10526.724, 381.116, 52827.905 24/06/21,14:17:12,04,11,1, 11.9,1,1, 16.254, 10526.858, 380.156, 52831.395 24/06/21,14:17:12,05,11,1, 11.9,1,1, 16.254, 10528.534, 380.509, 52829.914 24/06/21,14:17:12,06,11,1, 11.9,1,1, 16.254, 10526.311, 380.802, 52828.580 24/06/21,14:17:12,07,11,1, 11.9,1,1, 16.254, 10527.731, 379.869, 52831.577 24/06/21,14:17:12,08,11,1, 11.9,1,1, 16.254, 10527.455, 380.672, 52827.992 24/06/21,14:17:12,09,11,1, 11.9,1,1, 16.254, 10525.881, 380.478, 52829.642 24/06/21,14:17:12,10,11,1, 11.9,1,1, 16.254, 10528.118, 380.101, 52830.783 24/06/21,14:17:12,11,11,1, 11.9,1,1, 16.254, 10526.650, 381.084, 52827.915 24/06/21,14:17:12,12,11,1, 11.9,1,1, 16.254, 10527.020, 380.194, 52831.498 24/06/21,14:17:12,13,11,1, 11.9,1,1, 16.254, 10528.492, 380.441, 52829.748 24/06/21,14:17:12,14,11,1, 11.9,1,1, 16.254, 10526.254, 380.900, 52828.684 24/06/21,14:17:12,15,11,1, 11.9,1,1, 16.254, 10527.739, 379.803, 52831.520 24/06/21,14:17:12,16,11,1, 11.9,1,1, 16.254, 10527.397, 380.717, 52827.912 24/06/21,14:17:12,17,11,1, 11.9,1,1, 16.254, 10525.940, 380.472, 52829.761 24/06/21,14:17:12,18,11,1, 11.9,1,1, 16.254, 10528.183, 380.018, 52830.698 24/06/21,14:17:12,19,11,1, 11.9,1,1, 16.254, 10526.632, 381.140, 52827.857 24/06/21,14:17:13,00,11,1, 11.9,1,1, 16.258, 10526.626, 381.140, 52827.857 24/06/21,14:17:13,01,11,1, 11.9,1,1, 16.258, 10526.452, 380.202, 52830.017 24/06/21,14:17:13,02,11,1, 11.9,1,1, 16.258, 10527.897, 380.331, 52830.218 24/06/21,14:17:13,03,11,1, 11.9,1,1, 16.258, 10527.007, 381.208, 52829.193 24/06/21,14:17:13,04,11,1, 11.9,1,1, 16.258, 10527.287, 379.806, 52830.810 24/06/21,14:17:13,05,11,1, 11.9,1,1, 16.258, 10527.909, 380.745, 52829.415 24/06/21,14:17:13,06,11,1, 11.9,1,1, 16.258, 10526.419, 380.521, 52829.149 24/06/21,14:17:13,07,11,1, 11.9,1,1, 16.258, 10527.417, 379.805, 52830.248 24/06/21,14:17:13,08,11,1, 11.9,1,1, 16.258, 10527.090, 381.061, 52828.614 24/06/21,14:17:13,09,11,1, 11.9,1,1, 16.258, 10526.528, 380.259, 52830.030 24/06/21,14:17:13,10,11,1, 11.9,1,1, 16.258, 10528.011, 380.366, 52830.291 24/06/21,14:17:13,11,11,1, 11.9,1,1, 16.258, 10527.003, 381.172, 52829.108 24/06/21,14:17:13,12,11,1, 11.9,1,1, 16.258, 10527.329, 379.895, 52830.827 24/06/21,14:17:13,13,11,1, 11.9,1,1, 16.258, 10527.837, 380.634, 52829.226 24/06/21,14:17:13,14,11,1, 11.9,1,1, 16.258, 10526.426, 380.643, 52829.307 24/06/21,14:17:13,15,11,1, 11.9,1,1, 16.258, 10527.389, 379.727, 52830.177 24/06/21,14:17:13,16,11,1, 11.9,1,1, 16.258, 10527.073, 381.152, 52828.669 24/06/21,14:17:13,17,11,1, 11.9,1,1, 16.258, 10526.572, 380.289, 52830.161 24/06/21,14:17:13,18,11,1, 11.9,1,1, 16.258, 10527.966, 380.355, 52830.124 24/06/21,14:17:13,19,11,1, 11.9,1,1, 16.258, 10527.030, 381.231, 52829.275 24/06/21,14:17:14,00,11,1, 11.9,1,1, 16.253, 10527.027, 381.231, 52829.275 24/06/21,14:17:14,01,11,1, 11.9,1,1, 16.253, 10526.940, 380.050, 52830.556 24/06/21,14:17:14,02,11,1, 11.9,1,1, 16.253, 10528.120, 380.555, 52829.840 24/06/21,14:17:14,03,11,1, 11.9,1,1, 16.253, 10526.843, 380.948, 52829.288 24/06/21,14:17:14,04,11,1, 11.9,1,1, 16.253, 10527.295, 379.653, 52830.500 24/06/21,14:17:14,05,11,1, 11.9,1,1, 16.253, 10527.431, 380.926, 52828.763 24/06/21,14:17:14,06,11,1, 11.9,1,1, 16.253, 10526.208, 380.337, 52829.360 24/06/21,14:17:14,07,11,1, 11.9,1,1, 16.253, 10527.564, 380.120, 52830.172 24/06/21,14:17:14,08,11,1, 11.9,1,1, 16.253, 10526.953, 381.248, 52828.816 24/06/21,14:17:14,09,11,1, 11.9,1,1, 16.253, 10526.984, 380.071, 52830.607 24/06/21,14:17:14,10,11,1, 11.9,1,1, 16.253, 10528.123, 380.574, 52829.904 24/06/21,14:17:14,11,11,1, 11.9,1,1, 16.253, 10526.782, 380.850, 52829.145 24/06/21,14:17:14,12,11,1, 11.9,1,1, 16.253, 10527.398, 379.716, 52830.511 24/06/21,14:17:14,13,11,1, 11.9,1,1, 16.253, 10527.355, 380.850, 52828.697 24/06/21,14:17:14,14,11,1, 11.9,1,1, 16.253, 10526.258, 380.405, 52829.496 24/06/21,14:17:14,15,11,1, 11.9,1,1, 16.253, 10527.680, 380.030, 52830.073 24/06/21,14:17:14,16,11,1, 11.9,1,1, 16.253, 10527.014, 381.300, 52828.854 24/06/21,14:17:14,17,11,1, 11.9,1,1, 16.253, 10527.020, 380.046, 52830.702 24/06/21,14:17:14,18,11,1, 11.9,1,1, 16.253, 10528.092, 380.544, 52829.764 24/06/21,14:17:14,19,11,1, 11.9,1,1, 16.253, 10526.712, 380.939, 52829.262 24/06/21,14:17:15,00,11,1, 12.0,1,1, 16.251, 10526.710, 380.939, 52829.262 24/06/21,14:17:15,01,11,1, 12.0,1,1, 16.251, 10527.275, 379.814, 52830.764 24/06/21,14:17:15,02,11,1, 12.0,1,1, 16.251, 10527.897, 380.704, 52829.301 24/06/21,14:17:15,03,11,1, 12.0,1,1, 16.251, 10526.516, 380.632, 52829.168 24/06/21,14:17:15,04,11,1, 12.0,1,1, 16.251, 10527.403, 379.673, 52830.131 24/06/21,14:17:15,05,11,1, 12.0,1,1, 16.251, 10527.101, 381.153, 52828.635 24/06/21,14:17:15,06,11,1, 12.0,1,1, 16.251, 10526.536, 380.219, 52829.963 24/06/21,14:17:15,07,11,1, 12.0,1,1, 16.251, 10527.992, 380.429, 52830.183 24/06/21,14:17:15,08,11,1, 12.0,1,1, 16.251, 10527.009, 381.178, 52829.113 24/06/21,14:17:15,09,11,1, 12.0,1,1, 16.251, 10527.353, 379.843, 52830.742 24/06/21,14:17:15,10,11,1, 12.0,1,1, 16.251, 10527.882, 380.786, 52829.256 24/06/21,14:17:15,11,11,1, 12.0,1,1, 16.251, 10526.378, 380.538, 52829.187 24/06/21,14:17:15,12,11,1, 12.0,1,1, 16.251, 10527.457, 379.847, 52830.218 24/06/21,14:17:15,13,11,1, 12.0,1,1, 16.251, 10527.052, 381.104, 52828.569 24/06/21,14:17:15,14,11,1, 12.0,1,1, 16.251, 10526.571, 380.224, 52830.106 24/06/21,14:17:15,15,11,1, 12.0,1,1, 16.251, 10527.995, 380.361, 52830.092 24/06/21,14:17:15,16,11,1, 12.0,1,1, 16.251, 10526.978, 381.146, 52829.100 24/06/21,14:17:15,17,11,1, 12.0,1,1, 16.251, 10527.377, 379.833, 52830.779 24/06/21,14:17:15,18,11,1, 12.0,1,1, 16.251, 10527.801, 380.691, 52829.156 24/06/21,14:17:15,19,11,1, 12.0,1,1, 16.251, 10526.415, 380.641, 52829.240 24/06/21,14:17:16,00,10,1, 12.0,1,1, 16.253, 10526.409, 380.641, 52829.240 24/06/21,14:17:16,01,10,1, 12.0,1,1, 16.253, 10527.193, 379.572, 52829.889 24/06/21,14:17:16,02,10,1, 12.0,1,1, 16.253, 10527.449, 380.903, 52829.196 24/06/21,14:17:16,03,10,1, 12.0,1,1, 16.253, 10526.531, 380.385, 52829.321 24/06/21,14:17:16,04,10,1, 12.0,1,1, 16.253, 10527.264, 379.906, 52829.666 24/06/21,14:17:16,05,10,1, 12.0,1,1, 16.253, 10527.271, 381.431, 52829.484 24/06/21,14:17:16,06,10,1, 12.0,1,1, 16.253, 10526.968, 379.959, 52830.060 24/06/21,14:17:16,07,10,1, 12.0,1,1, 16.253, 10527.871, 380.592, 52829.979 24/06/21,14:17:16,08,10,1, 12.0,1,1, 16.253, 10527.154, 381.013, 52829.564 24/06/21,14:17:16,09,10,1, 12.0,1,1, 16.253, 10527.184, 379.579, 52829.866 24/06/21,14:17:16,10,10,1, 12.0,1,1, 16.253, 10527.410, 381.007, 52829.196 24/06/21,14:17:16,11,10,1, 12.0,1,1, 16.253, 10526.483, 380.274, 52829.296 24/06/21,14:17:16,12,10,1, 12.0,1,1, 16.253, 10527.357, 380.089, 52829.826 24/06/21,14:17:16,13,10,1, 12.0,1,1, 16.253, 10527.238, 381.367, 52829.426 24/06/21,14:17:16,14,10,1, 12.0,1,1, 16.253, 10527.050, 379.991, 52830.034 24/06/21,14:17:16,15,10,1, 12.0,1,1, 16.253, 10527.919, 380.619, 52829.998 24/06/21,14:17:16,16,10,1, 12.0,1,1, 16.253, 10527.068, 380.867, 52829.487 24/06/21,14:17:16,17,10,1, 12.0,1,1, 16.253, 10527.185, 379.646, 52829.860 24/06/21,14:17:16,18,10,1, 12.0,1,1, 16.253, 10527.379, 380.976, 52829.168 24/06/21,14:17:16,19,10,1, 12.0,1,1, 16.253, 10526.508, 380.322, 52829.346 24/06/21,14:17:17,00,11,1, 12.0,1,1, 16.251, 10526.501, 380.322, 52829.346 24/06/21,14:17:17,01,11,1, 12.0,1,1, 16.251, 10527.106, 379.660, 52829.685 24/06/21,14:17:17,02,11,1, 12.0,1,1, 16.251, 10527.209, 381.138, 52829.115 24/06/21,14:17:17,03,11,1, 12.0,1,1, 16.251, 10526.637, 380.251, 52829.664 24/06/21,14:17:17,04,11,1, 12.0,1,1, 16.251, 10527.625, 380.282, 52829.914 24/06/21,14:17:17,05,11,1, 12.0,1,1, 16.251, 10527.333, 381.335, 52829.694 24/06/21,14:17:17,06,11,1, 12.0,1,1, 16.251, 10527.189, 379.731, 52830.119 24/06/21,14:17:17,07,11,1, 12.0,1,1, 16.251, 10527.776, 380.747, 52829.601 24/06/21,14:17:17,08,11,1, 12.0,1,1, 16.251, 10526.763, 380.636, 52829.285 24/06/21,14:17:17,09,11,1, 12.0,1,1, 16.251, 10527.056, 379.618, 52829.617 24/06/21,14:17:17,10,11,1, 12.0,1,1, 16.251, 10527.262, 381.218, 52829.166 24/06/21,14:17:17,11,11,1, 12.0,1,1, 16.251, 10526.693, 380.124, 52829.671 24/06/21,14:17:17,12,11,1, 12.0,1,1, 16.251, 10527.709, 380.369, 52830.017 24/06/21,14:17:17,13,11,1, 12.0,1,1, 16.251, 10527.243, 381.265, 52829.613 24/06/21,14:17:17,14,11,1, 12.0,1,1, 16.251, 10527.213, 379.752, 52830.115 24/06/21,14:17:17,15,11,1, 12.0,1,1, 16.251, 10527.769, 380.799, 52829.661 24/06/21,14:17:17,16,11,1, 12.0,1,1, 16.251, 10526.705, 380.583, 52829.210 24/06/21,14:17:17,17,11,1, 12.0,1,1, 16.251, 10527.177, 379.733, 52829.655 24/06/21,14:17:17,18,11,1, 12.0,1,1, 16.251, 10527.192, 381.153, 52829.207 24/06/21,14:17:17,19,11,1, 12.0,1,1, 16.251, 10526.697, 380.193, 52829.763 24/06/21,14:17:18,00,11,1, 11.9,1,1, 16.254, 10526.693, 380.193, 52829.763 24/06/21,14:17:18,01,11,1, 11.9,1,1, 16.254, 10527.228, 379.947, 52829.637 24/06/21,14:17:18,02,11,1, 11.9,1,1, 16.254, 10527.272, 381.339, 52829.387 24/06/21,14:17:18,03,11,1, 11.9,1,1, 16.254, 10527.032, 380.078, 52830.048 24/06/21,14:17:18,04,11,1, 11.9,1,1, 16.254, 10527.860, 380.506, 52829.976 24/06/21,14:17:18,05,11,1, 11.9,1,1, 16.254, 10527.180, 381.051, 52829.589 24/06/21,14:17:18,06,11,1, 11.9,1,1, 16.254, 10527.203, 379.592, 52829.787 24/06/21,14:17:18,07,11,1, 11.9,1,1, 16.254, 10527.411, 380.940, 52829.171 24/06/21,14:17:18,08,11,1, 11.9,1,1, 16.254, 10526.531, 380.385, 52829.275 24/06/21,14:17:18,09,11,1, 11.9,1,1, 16.254, 10527.265, 379.911, 52829.688 24/06/21,14:17:18,10,11,1, 11.9,1,1, 16.254, 10527.319, 381.394, 52829.468 24/06/21,14:17:18,11,11,1, 11.9,1,1, 16.254, 10527.017, 379.938, 52830.015 24/06/21,14:17:18,12,11,1, 11.9,1,1, 16.254, 10527.937, 380.614, 52829.944 24/06/21,14:17:18,13,11,1, 11.9,1,1, 16.254, 10527.145, 380.969, 52829.534 24/06/21,14:17:18,14,11,1, 11.9,1,1, 16.254, 10527.151, 379.550, 52829.765 24/06/21,14:17:18,15,11,1, 11.9,1,1, 16.254, 10527.488, 381.016, 52829.196 24/06/21,14:17:18,16,11,1, 11.9,1,1, 16.254, 10526.556, 380.274, 52829.269 24/06/21,14:17:18,17,11,1, 11.9,1,1, 16.254, 10527.346, 380.054, 52829.801 24/06/21,14:17:18,18,11,1, 11.9,1,1, 16.254, 10527.252, 381.287, 52829.473 24/06/21,14:17:18,19,11,1, 11.9,1,1, 16.254, 10527.028, 379.998, 52830.143 24/06/21,14:17:19,00,10,1, 11.9,1,1, 16.253, 10527.027, 379.998, 52830.143 24/06/21,14:17:19,01,10,1, 11.9,1,1, 16.253, 10527.578, 380.233, 52829.919 24/06/21,14:17:19,02,10,1, 11.9,1,1, 16.253, 10527.350, 381.250, 52829.601 24/06/21,14:17:19,03,10,1, 11.9,1,1, 16.253, 10527.234, 379.822, 52830.076 24/06/21,14:17:19,04,10,1, 11.9,1,1, 16.253, 10527.801, 380.640, 52829.616 24/06/21,14:17:19,05,10,1, 11.9,1,1, 16.253, 10526.861, 380.681, 52829.340 24/06/21,14:17:19,06,10,1, 11.9,1,1, 16.253, 10527.125, 379.638, 52829.559 24/06/21,14:17:19,07,10,1, 11.9,1,1, 16.253, 10527.272, 381.134, 52829.178 24/06/21,14:17:19,08,10,1, 11.9,1,1, 16.253, 10526.650, 380.212, 52829.544 24/06/21,14:17:19,09,10,1, 11.9,1,1, 16.253, 10527.628, 380.223, 52829.965 24/06/21,14:17:19,10,10,1, 11.9,1,1, 16.253, 10527.339, 381.359, 52829.668 24/06/21,14:17:19,11,10,1, 11.9,1,1, 16.253, 10527.232, 379.687, 52830.031 24/06/21,14:17:19,12,10,1, 11.9,1,1, 16.253, 10527.850, 380.781, 52829.638 24/06/21,14:17:19,13,10,1, 11.9,1,1, 16.253, 10526.813, 380.616, 52829.296 24/06/21,14:17:19,14,10,1, 11.9,1,1, 16.253, 10527.113, 379.601, 52829.587 24/06/21,14:17:19,15,10,1, 11.9,1,1, 16.253, 10527.237, 381.191, 52829.212 24/06/21,14:17:19,16,10,1, 11.9,1,1, 16.253, 10526.623, 380.117, 52829.632 24/06/21,14:17:19,17,10,1, 11.9,1,1, 16.253, 10527.694, 380.373, 52829.978 24/06/21,14:17:19,18,10,1, 11.9,1,1, 16.253, 10527.370, 381.206, 52829.657 24/06/21,14:17:19,19,10,1, 11.9,1,1, 16.253, 10527.261, 379.726, 52830.061 24/06/21,14:17:20,00,11,1, 12.0,1,1, 16.251, 10527.260, 379.726, 52830.061 24/06/21,14:17:20,01,11,1, 12.0,1,1, 16.251, 10527.916, 380.560, 52829.950 24/06/21,14:17:20,02,11,1, 12.0,1,1, 16.251, 10527.238, 380.998, 52829.556 24/06/21,14:17:20,03,11,1, 12.0,1,1, 16.251, 10527.237, 379.650, 52829.888 24/06/21,14:17:20,04,11,1, 12.0,1,1, 16.251, 10527.503, 380.795, 52829.196 24/06/21,14:17:20,05,11,1, 12.0,1,1, 16.251, 10526.596, 380.437, 52829.217 24/06/21,14:17:20,06,11,1, 12.0,1,1, 16.251, 10527.228, 379.878, 52829.578 24/06/21,14:17:20,07,11,1, 12.0,1,1, 16.251, 10527.244, 381.323, 52829.316 24/06/21,14:17:20,08,11,1, 12.0,1,1, 16.251, 10526.989, 380.100, 52830.028 24/06/21,14:17:20,09,11,1, 12.0,1,1, 16.251, 10527.900, 380.452, 52829.865 24/06/21,14:17:20,10,11,1, 12.0,1,1, 16.251, 10527.257, 381.072, 52829.609 24/06/21,14:17:20,11,11,1, 12.0,1,1, 16.251, 10527.209, 379.542, 52829.843 24/06/21,14:17:20,12,11,1, 12.0,1,1, 16.251, 10527.530, 380.907, 52829.167 24/06/21,14:17:20,13,11,1, 12.0,1,1, 16.251, 10526.755, 380.461, 52830.004 24/06/21,14:17:20,14,11,1, 12.0,1,1, 16.251, 10527.127, 379.779, 52829.098 24/06/21,14:17:20,15,11,1, 12.0,1,1, 16.251, 10527.172, 381.454, 52829.727 24/06/21,14:17:20,16,11,1, 12.0,1,1, 16.251, 10527.292, 379.949, 52830.080 24/06/21,14:17:20,17,11,1, 12.0,1,1, 16.251, 10527.669, 380.561, 52829.446 24/06/21,14:17:20,18,11,1, 12.0,1,1, 16.251, 10527.317, 380.960, 52829.435 24/06/21,14:17:20,19,11,1, 12.0,1,1, 16.251, 10527.171, 379.616, 52829.819 24/06/21,14:17:21,00,11,1, 11.9,1,1, 16.254, 10527.169, 379.616, 52829.819 24/06/21,14:17:21,01,11,1, 11.9,1,1, 16.254, 10527.909, 380.677, 52829.757 24/06/21,14:17:21,02,11,1, 11.9,1,1, 16.254, 10526.977, 380.736, 52829.375 24/06/21,14:17:21,03,11,1, 11.9,1,1, 16.254, 10527.147, 379.604, 52829.593 24/06/21,14:17:21,04,11,1, 11.9,1,1, 16.254, 10527.268, 381.068, 52828.996 24/06/21,14:17:21,05,11,1, 11.9,1,1, 16.254, 10526.653, 380.246, 52829.479 24/06/21,14:17:21,06,11,1, 11.9,1,1, 16.254, 10527.580, 380.171, 52829.812 24/06/21,14:17:21,07,11,1, 11.9,1,1, 16.254, 10527.321, 381.330, 52829.510 24/06/21,14:17:21,08,11,1, 11.9,1,1, 16.254, 10527.247, 379.861, 52830.014 24/06/21,14:17:21,09,11,1, 11.9,1,1, 16.254, 10527.910, 380.622, 52829.596 24/06/21,14:17:21,10,11,1, 11.9,1,1, 16.254, 10526.992, 380.840, 52829.349 24/06/21,14:17:21,11,11,1, 11.9,1,1, 16.254, 10527.128, 379.603, 52829.548 24/06/21,14:17:21,12,11,1, 11.9,1,1, 16.254, 10527.299, 381.106, 52829.027 24/06/21,14:17:21,13,11,1, 11.9,1,1, 16.254, 10526.585, 380.221, 52829.419 24/06/21,14:17:21,14,11,1, 11.9,1,1, 16.254, 10527.570, 380.166, 52829.830 24/06/21,14:17:21,15,11,1, 11.9,1,1, 16.254, 10527.383, 381.311, 52829.658 24/06/21,14:17:21,16,11,1, 11.9,1,1, 16.254, 10527.177, 379.767, 52829.977 24/06/21,14:17:21,17,11,1, 11.9,1,1, 16.254, 10527.882, 380.755, 52829.691 24/06/21,14:17:21,18,11,1, 11.9,1,1, 16.254, 10526.894, 380.663, 52829.296 24/06/21,14:17:21,19,11,1, 11.9,1,1, 16.254, 10527.151, 379.629, 52829.598 24/06/21,14:17:22,00,10,1, 11.9,1,1, 16.254, 10527.143, 379.629, 52829.598 24/06/21,14:17:22,01,10,1, 11.9,1,1, 16.254, 10527.688, 380.802, 52829.427 24/06/21,14:17:22,02,10,1, 11.9,1,1, 16.254, 10526.708, 380.462, 52829.161 24/06/21,14:17:22,03,10,1, 11.9,1,1, 16.254, 10527.152, 379.778, 52829.507 24/06/21,14:17:22,04,10,1, 11.9,1,1, 16.254, 10527.196, 381.199, 52829.194 24/06/21,14:17:22,05,10,1, 11.9,1,1, 16.254, 10526.806, 380.128, 52829.794 24/06/21,14:17:22,06,10,1, 11.9,1,1, 16.254, 10527.818, 380.451, 52830.020 24/06/21,14:17:22,07,10,1, 11.9,1,1, 16.254, 10527.329, 381.157, 52829.595 24/06/21,14:17:22,08,10,1, 11.9,1,1, 16.254, 10527.245, 379.740, 52829.936 24/06/21,14:17:22,09,10,1, 11.9,1,1, 16.254, 10527.707, 380.791, 52829.322 24/06/21,14:17:22,10,10,1, 11.9,1,1, 16.254, 10526.694, 380.531, 52829.203 24/06/21,14:17:22,11,10,1, 11.9,1,1, 16.254, 10527.202, 379.745, 52829.526 24/06/21,14:17:22,12,10,1, 11.9,1,1, 16.254, 10527.217, 381.258, 52829.199 24/06/21,14:17:22,13,10,1, 11.9,1,1, 16.254, 10526.860, 380.134, 52829.824 24/06/21,14:17:22,14,10,1, 11.9,1,1, 16.254, 10527.839, 380.377, 52829.912 24/06/21,14:17:22,15,10,1, 11.9,1,1, 16.254, 10527.386, 381.165, 52829.625 24/06/21,14:17:22,16,10,1, 11.9,1,1, 16.254, 10527.244, 379.578, 52829.850 24/06/21,14:17:22,17,10,1, 11.9,1,1, 16.254, 10527.642, 380.899, 52829.425 24/06/21,14:17:22,18,10,1, 11.9,1,1, 16.254, 10526.702, 380.414, 52829.172 24/06/21,14:17:22,19,10,1, 11.9,1,1, 16.254, 10527.201, 379.786, 52829.491 24/06/21,14:17:23,00,10,1, 11.9,1,1, 16.253, 10527.194, 379.786, 52829.491 24/06/21,14:17:23,01,10,1, 11.9,1,1, 16.253, 10527.415, 380.944, 52829.131 24/06/21,14:17:23,02,10,1, 11.9,1,1, 16.253, 10526.576, 380.233, 52829.194 24/06/21,14:17:23,03,10,1, 11.9,1,1, 16.253, 10527.334, 380.033, 52829.625 24/06/21,14:17:23,04,10,1, 11.9,1,1, 16.253, 10527.324, 381.331, 52829.403 24/06/21,14:17:23,05,10,1, 11.9,1,1, 16.253, 10527.054, 379.935, 52829.983 24/06/21,14:17:23,06,10,1, 11.9,1,1, 16.253, 10527.920, 380.625, 52829.866 24/06/21,14:17:23,07,10,1, 11.9,1,1, 16.253, 10527.120, 380.844, 52829.370 24/06/21,14:17:23,08,10,1, 11.9,1,1, 16.253, 10527.184, 379.602, 52829.670 24/06/21,14:17:23,09,10,1, 11.9,1,1, 16.253, 10527.348, 380.943, 52829.088 24/06/21,14:17:23,10,10,1, 11.9,1,1, 16.253, 10526.579, 380.364, 52829.269 24/06/21,14:17:23,11,10,1, 11.9,1,1, 16.253, 10527.288, 379.996, 52829.655 24/06/21,14:17:23,12,10,1, 11.9,1,1, 16.253, 10527.304, 381.329, 52829.341 24/06/21,14:17:23,13,10,1, 11.9,1,1, 16.253, 10527.123, 379.932, 52829.974 24/06/21,14:17:23,14,10,1, 11.9,1,1, 16.253, 10527.889, 380.565, 52829.772 24/06/21,14:17:23,15,10,1, 11.9,1,1, 16.253, 10527.126, 380.938, 52829.413 24/06/21,14:17:23,16,10,1, 11.9,1,1, 16.253, 10527.187, 379.533, 52829.606 24/06/21,14:17:23,17,10,1, 11.9,1,1, 16.253, 10527.394, 381.022, 52829.153 24/06/21,14:17:23,18,10,1, 11.9,1,1, 16.253, 10526.528, 380.288, 52829.248 24/06/21,14:17:23,19,10,1, 11.9,1,1, 16.253, 10527.340, 380.056, 52829.625 24/06/21,14:17:24,00,11,1, 12.0,1,1, 16.251, 10527.335, 380.056, 52829.625 24/06/21,14:17:24,01,11,1, 12.0,1,1, 16.251, 10527.274, 381.233, 52829.095 24/06/21,14:17:24,02,11,1, 12.0,1,1, 16.251, 10526.646, 380.163, 52829.480 24/06/21,14:17:24,03,11,1, 12.0,1,1, 16.251, 10527.566, 380.238, 52829.847 24/06/21,14:17:24,04,11,1, 12.0,1,1, 16.251, 10527.383, 381.286, 52829.548 24/06/21,14:17:24,05,11,1, 12.0,1,1, 16.251, 10527.212, 379.779, 52830.019 24/06/21,14:17:24,06,11,1, 12.0,1,1, 16.251, 10527.870, 380.751, 52829.625 24/06/21,14:17:24,07,11,1, 12.0,1,1, 16.251, 10526.847, 380.658, 52829.180 24/06/21,14:17:24,08,11,1, 12.0,1,1, 16.251, 10527.128, 379.636, 52829.554 24/06/21,14:17:24,09,11,1, 12.0,1,1, 16.251, 10527.291, 381.077, 52829.083 24/06/21,14:17:24,10,11,1, 12.0,1,1, 16.251, 10526.678, 380.282, 52829.586 24/06/21,14:17:24,11,11,1, 12.0,1,1, 16.251, 10527.618, 380.262, 52829.848 24/06/21,14:17:24,12,11,1, 12.0,1,1, 16.251, 10527.344, 381.318, 52829.596 24/06/21,14:17:24,13,11,1, 12.0,1,1, 16.251, 10527.255, 379.815, 52830.074 24/06/21,14:17:24,14,11,1, 12.0,1,1, 16.251, 10527.808, 380.693, 52829.507 24/06/21,14:17:24,15,11,1, 12.0,1,1, 16.251, 10526.906, 380.720, 52829.345 24/06/21,14:17:24,16,11,1, 12.0,1,1, 16.251, 10527.100, 379.584, 52829.478 24/06/21,14:17:24,17,11,1, 12.0,1,1, 16.251, 10527.250, 381.209, 52829.166 24/06/21,14:17:24,18,11,1, 12.0,1,1, 16.251, 10526.638, 380.135, 52829.596 24/06/21,14:17:24,19,11,1, 12.0,1,1, 16.251, 10527.635, 380.317, 52829.811 24/06/21,14:17:25,00,11,1, 11.9,1,1, 16.253, 10527.627, 380.317, 52829.811 24/06/21,14:17:25,01,11,1, 11.9,1,1, 16.253, 10527.250, 381.333, 52829.214 24/06/21,14:17:25,02,11,1, 11.9,1,1, 16.253, 10526.832, 380.031, 52829.723 24/06/21,14:17:25,03,11,1, 11.9,1,1, 16.253, 10527.814, 380.473, 52829.887 24/06/21,14:17:25,04,11,1, 11.9,1,1, 16.253, 10527.282, 381.117, 52829.575 24/06/21,14:17:25,05,11,1, 11.9,1,1, 16.253, 10527.175, 379.657, 52829.824 24/06/21,14:17:25,06,11,1, 11.9,1,1, 16.253, 10527.571, 380.868, 52829.278 24/06/21,14:17:25,07,11,1, 11.9,1,1, 16.253, 10526.645, 380.391, 52829.115 24/06/21,14:17:25,08,11,1, 11.9,1,1, 16.253, 10527.203, 379.852, 52829.524 24/06/21,14:17:25,09,11,1, 11.9,1,1, 16.253, 10527.205, 381.268, 52829.151 24/06/21,14:17:25,10,11,1, 11.9,1,1, 16.253, 10526.832, 380.137, 52829.794 24/06/21,14:17:25,11,11,1, 11.9,1,1, 16.253, 10527.830, 380.469, 52829.770 24/06/21,14:17:25,12,11,1, 11.9,1,1, 16.253, 10527.268, 381.134, 52829.536 24/06/21,14:17:25,13,11,1, 11.9,1,1, 16.253, 10527.236, 379.584, 52829.830 24/06/21,14:17:25,14,11,1, 11.9,1,1, 16.253, 10527.595, 380.804, 52829.273 24/06/21,14:17:25,15,11,1, 11.9,1,1, 16.253, 10526.665, 380.555, 52829.179 24/06/21,14:17:25,16,11,1, 11.9,1,1, 16.253, 10527.168, 379.735, 52829.510 24/06/21,14:17:25,17,11,1, 11.9,1,1, 16.253, 10527.257, 381.315, 52829.243 24/06/21,14:17:25,18,11,1, 11.9,1,1, 16.253, 10526.882, 380.054, 52829.838 24/06/21,14:17:25,19,11,1, 11.9,1,1, 16.253, 10527.862, 380.489, 52829.826 24/06/21,14:17:26,00,10,1, 11.9,1,1, 16.256, 10527.861, 380.489, 52829.826 24/06/21,14:17:26,01,10,1, 11.9,1,1, 16.256, 10527.336, 381.405, 52829.458 24/06/21,14:17:26,02,10,1, 11.9,1,1, 16.256, 10527.100, 379.912, 52829.883 24/06/21,14:17:26,03,10,1, 11.9,1,1, 16.256, 10527.950, 380.663, 52829.847 24/06/21,14:17:26,04,10,1, 11.9,1,1, 16.256, 10527.146, 380.862, 52829.395 24/06/21,14:17:26,05,10,1, 11.9,1,1, 16.256, 10527.243, 379.579, 52829.615 24/06/21,14:17:26,06,10,1, 11.9,1,1, 16.256, 10527.380, 380.985, 52829.092 24/06/21,14:17:26,07,10,1, 11.9,1,1, 16.256, 10526.579, 380.297, 52829.278 24/06/21,14:17:26,08,10,1, 11.9,1,1, 16.256, 10527.363, 380.046, 52829.682 24/06/21,14:17:26,09,10,1, 11.9,1,1, 16.256, 10527.280, 381.317, 52829.306 24/06/21,14:17:26,10,10,1, 11.9,1,1, 16.256, 10527.124, 379.973, 52830.017 24/06/21,14:17:26,11,10,1, 11.9,1,1, 16.256, 10527.947, 380.545, 52829.830 24/06/21,14:17:26,12,10,1, 11.9,1,1, 16.256, 10527.096, 380.899, 52829.377 24/06/21,14:17:26,13,10,1, 11.9,1,1, 16.256, 10527.209, 379.611, 52829.658 24/06/21,14:17:26,14,10,1, 11.9,1,1, 16.256, 10527.378, 380.946, 52829.059 24/06/21,14:17:26,15,10,1, 11.9,1,1, 16.256, 10526.583, 380.354, 52829.310 24/06/21,14:17:26,16,10,1, 11.9,1,1, 16.256, 10527.407, 379.980, 52829.616 24/06/21,14:17:26,17,10,1, 11.9,1,1, 16.256, 10527.380, 381.395, 52829.470 24/06/21,14:17:26,18,10,1, 11.9,1,1, 16.256, 10527.116, 379.908, 52829.997 24/06/21,14:17:26,19,10,1, 11.9,1,1, 16.256, 10527.936, 380.588, 52829.770 24/06/21,14:17:27,00,10,1, 11.8,1,1, 16.253, 10527.936, 380.588, 52829.770 24/06/21,14:17:27,01,10,1, 11.8,1,1, 16.253, 10527.408, 381.416, 52830.059 24/06/21,14:17:27,02,10,1, 11.8,1,1, 16.253, 10527.453, 379.736, 52829.766 24/06/21,14:17:27,03,10,1, 11.8,1,1, 16.253, 10527.583, 380.733, 52829.296 24/06/21,14:17:27,04,10,1, 11.8,1,1, 16.253, 10527.142, 380.729, 52829.742 24/06/21,14:17:27,05,10,1, 11.8,1,1, 16.253, 10527.160, 379.543, 52828.963 24/06/21,14:17:27,06,10,1, 11.8,1,1, 16.253, 10527.113, 381.200, 52829.260 24/06/21,14:17:27,07,10,1, 11.8,1,1, 16.253, 10526.946, 380.153, 52829.727 24/06/21,14:17:27,08,10,1, 11.8,1,1, 16.253, 10527.434, 380.245, 52829.334 24/06/21,14:17:27,09,10,1, 11.8,1,1, 16.253, 10527.391, 381.318, 52830.031 24/06/21,14:17:27,10,10,1, 11.8,1,1, 16.253, 10527.455, 379.813, 52829.867 24/06/21,14:17:27,11,10,1, 11.8,1,1, 16.253, 10527.583, 380.675, 52829.272 24/06/21,14:17:27,12,10,1, 11.8,1,1, 16.253, 10527.081, 380.745, 52829.749 24/06/21,14:17:27,13,10,1, 11.8,1,1, 16.253, 10527.172, 379.570, 52829.004 24/06/21,14:17:27,14,10,1, 11.8,1,1, 16.253, 10527.069, 381.151, 52829.208 24/06/21,14:17:27,15,10,1, 11.8,1,1, 16.253, 10526.993, 380.287, 52829.869 24/06/21,14:17:27,16,10,1, 11.8,1,1, 16.253, 10527.453, 380.159, 52829.297 24/06/21,14:17:27,17,10,1, 11.8,1,1, 16.253, 10527.420, 381.412, 52830.065 24/06/21,14:17:27,18,10,1, 11.8,1,1, 16.253, 10527.454, 379.714, 52829.849 24/06/21,14:17:27,19,10,1, 11.8,1,1, 16.253, 10527.522, 380.705, 52829.229 24/06/21,14:17:28,00,11,1, 11.9,1,1, 16.254, 10527.519, 380.705, 52829.229 24/06/21,14:17:28,01,11,1, 11.9,1,1, 16.254, 10527.427, 381.284, 52830.086 24/06/21,14:17:28,02,11,1, 11.9,1,1, 16.254, 10527.345, 379.507, 52829.552 24/06/21,14:17:28,03,11,1, 11.9,1,1, 16.254, 10527.399, 380.845, 52829.111 24/06/21,14:17:28,04,11,1, 11.9,1,1, 16.254, 10526.864, 380.495, 52829.617 24/06/21,14:17:28,05,11,1, 11.9,1,1, 16.254, 10527.107, 379.645, 52828.950 24/06/21,14:17:28,06,11,1, 11.9,1,1, 16.254, 10527.133, 381.411, 52829.505 24/06/21,14:17:28,07,11,1, 11.9,1,1, 16.254, 10527.142, 380.062, 52829.915 24/06/21,14:17:28,08,11,1, 11.9,1,1, 16.254, 10527.614, 380.460, 52829.460 24/06/21,14:17:28,09,11,1, 11.9,1,1, 16.254, 10527.349, 381.113, 52829.990 24/06/21,14:17:28,10,11,1, 11.9,1,1, 16.254, 10527.432, 379.605, 52829.587 24/06/21,14:17:28,11,11,1, 11.9,1,1, 16.254, 10527.320, 380.808, 52829.125 24/06/21,14:17:28,12,11,1, 11.9,1,1, 16.254, 10526.857, 380.511, 52829.614 24/06/21,14:17:28,13,11,1, 11.9,1,1, 16.254, 10527.131, 379.744, 52828.945 24/06/21,14:17:28,14,11,1, 11.9,1,1, 16.254, 10527.090, 381.270, 52829.443 24/06/21,14:17:28,15,11,1, 11.9,1,1, 16.254, 10527.147, 380.103, 52829.990 24/06/21,14:17:28,16,11,1, 11.9,1,1, 16.254, 10527.585, 380.390, 52829.344 24/06/21,14:17:28,17,11,1, 11.9,1,1, 16.254, 10527.415, 381.202, 52830.097 24/06/21,14:17:28,18,11,1, 11.9,1,1, 16.254, 10527.368, 379.507, 52829.527 24/06/21,14:17:28,19,11,1, 11.9,1,1, 16.254, 10527.255, 380.799, 52829.045 24/06/21,14:17:29,00,10,1, 11.9,1,1, 16.250, 10527.252, 380.799, 52829.045 24/06/21,14:17:29,01,10,1, 11.9,1,1, 16.250, 10527.307, 381.026, 52829.977 24/06/21,14:17:29,02,10,1, 11.9,1,1, 16.250, 10527.275, 379.427, 52829.266 24/06/21,14:17:29,03,10,1, 11.9,1,1, 16.250, 10527.170, 381.037, 52829.115 24/06/21,14:17:29,04,10,1, 11.9,1,1, 16.250, 10526.895, 380.332, 52829.778 24/06/21,14:17:29,05,10,1, 11.9,1,1, 16.250, 10527.237, 379.923, 52829.107 24/06/21,14:17:29,06,10,1, 11.9,1,1, 16.250, 10527.238, 381.441, 52829.846 24/06/21,14:17:29,07,10,1, 11.9,1,1, 16.250, 10527.335, 379.861, 52829.929 24/06/21,14:17:29,08,10,1, 11.9,1,1, 16.250, 10527.663, 380.635, 52829.365 24/06/21,14:17:29,09,10,1, 11.9,1,1, 16.250, 10527.267, 380.899, 52829.934 24/06/21,14:17:29,10,10,1, 11.9,1,1, 16.250, 10527.257, 379.480, 52829.226 24/06/21,14:17:29,11,10,1, 11.9,1,1, 16.250, 10527.140, 380.973, 52828.937 24/06/21,14:17:29,12,10,1, 11.9,1,1, 16.250, 10526.867, 380.329, 52829.659 24/06/21,14:17:29,13,10,1, 11.9,1,1, 16.250, 10527.258, 380.041, 52829.097 24/06/21,14:17:29,14,10,1, 11.9,1,1, 16.250, 10527.253, 381.341, 52829.743 24/06/21,14:17:29,15,10,1, 11.9,1,1, 16.250, 10527.416, 379.932, 52830.063 24/06/21,14:17:29,16,10,1, 11.9,1,1, 16.250, 10527.618, 380.547, 52829.257 24/06/21,14:17:29,17,10,1, 11.9,1,1, 16.250, 10527.221, 380.889, 52829.884 24/06/21,14:17:29,18,10,1, 11.9,1,1, 16.250, 10527.271, 379.528, 52829.192 24/06/21,14:17:29,19,10,1, 11.9,1,1, 16.250, 10527.121, 380.983, 52828.995 24/06/21,14:17:30,00,11,1, 11.9,1,1, 16.258, 10527.118, 380.983, 52828.995 24/06/21,14:17:30,01,11,1, 11.9,1,1, 16.258, 10527.042, 380.759, 52829.768 24/06/21,14:17:30,02,11,1, 11.9,1,1, 16.258, 10527.116, 379.508, 52828.997 24/06/21,14:17:30,03,11,1, 11.9,1,1, 16.258, 10527.064, 381.149, 52829.178 24/06/21,14:17:30,04,11,1, 11.9,1,1, 16.258, 10526.974, 380.197, 52829.780 24/06/21,14:17:30,05,11,1, 11.9,1,1, 16.258, 10527.409, 380.185, 52829.161 24/06/21,14:17:30,06,11,1, 11.9,1,1, 16.258, 10527.376, 381.380, 52830.029 24/06/21,14:17:30,07,11,1, 11.9,1,1, 16.258, 10527.435, 379.660, 52829.804 24/06/21,14:17:30,08,11,1, 11.9,1,1, 16.258, 10527.497, 380.704, 52829.133 24/06/21,14:17:30,09,11,1, 11.9,1,1, 16.258, 10527.013, 380.646, 52829.693 24/06/21,14:17:30,10,11,1, 11.9,1,1, 16.258, 10527.127, 379.548, 52828.913 24/06/21,14:17:30,11,11,1, 11.9,1,1, 16.258, 10527.046, 381.208, 52829.095 24/06/21,14:17:30,12,11,1, 11.9,1,1, 16.258, 10526.937, 380.156, 52829.772 24/06/21,14:17:30,13,11,1, 11.9,1,1, 16.258, 10527.459, 380.250, 52829.316 24/06/21,14:17:30,14,11,1, 11.9,1,1, 16.258, 10527.372, 381.273, 52829.958 24/06/21,14:17:30,15,11,1, 11.9,1,1, 16.258, 10527.459, 379.731, 52829.822 24/06/21,14:17:30,16,11,1, 11.9,1,1, 16.258, 10527.490, 380.642, 52829.083 24/06/21,14:17:30,17,11,1, 11.9,1,1, 16.258, 10526.997, 380.688, 52829.687 24/06/21,14:17:30,18,11,1, 11.9,1,1, 16.258, 10527.119, 379.565, 52828.926 24/06/21,14:17:30,19,11,1, 11.9,1,1, 16.258, 10527.081, 381.165, 52829.092 24/06/21,14:17:31,00,11,1, 11.9,1,1, 16.251, 10527.077, 381.165, 52829.092 24/06/21,14:17:31,01,11,1, 11.9,1,1, 16.251, 10526.655, 380.500, 52829.269 24/06/21,14:17:31,02,11,1, 11.9,1,1, 16.251, 10527.142, 379.705, 52829.421 24/06/21,14:17:31,03,11,1, 11.9,1,1, 16.251, 10527.239, 381.282, 52829.148 24/06/21,14:17:31,04,11,1, 11.9,1,1, 16.251, 10526.930, 380.070, 52829.753 24/06/21,14:17:31,05,11,1, 11.9,1,1, 16.251, 10527.841, 380.391, 52829.870 24/06/21,14:17:31,06,11,1, 11.9,1,1, 16.251, 10527.318, 381.166, 52829.481 24/06/21,14:17:31,07,11,1, 11.9,1,1, 16.251, 10527.222, 379.547, 52829.821 24/06/21,14:17:31,08,11,1, 11.9,1,1, 16.251, 10527.611, 380.883, 52829.244 24/06/21,14:17:31,09,11,1, 11.9,1,1, 16.251, 10526.581, 380.361, 52829.084 24/06/21,14:17:31,10,11,1, 11.9,1,1, 16.251, 10527.165, 379.825, 52829.523 24/06/21,14:17:31,11,11,1, 11.9,1,1, 16.251, 10527.252, 381.281, 52829.242 24/06/21,14:17:31,12,11,1, 11.9,1,1, 16.251, 10526.853, 379.939, 52829.768 24/06/21,14:17:31,13,11,1, 11.9,1,1, 16.251, 10527.900, 380.535, 52829.915 24/06/21,14:17:31,14,11,1, 11.9,1,1, 16.251, 10527.289, 380.993, 52829.476 24/06/21,14:17:31,15,11,1, 11.9,1,1, 16.251, 10527.243, 379.600, 52829.868 24/06/21,14:17:31,16,11,1, 11.9,1,1, 16.251, 10527.570, 380.793, 52829.214 24/06/21,14:17:31,17,11,1, 11.9,1,1, 16.251, 10526.651, 380.395, 52829.128 24/06/21,14:17:31,18,11,1, 11.9,1,1, 16.251, 10527.243, 379.799, 52829.540 24/06/21,14:17:31,19,11,1, 11.9,1,1, 16.251, 10527.252, 381.235, 52829.249 24/06/21,14:17:32,00,10,1, 11.9,1,1, 16.254, 10527.252, 381.235, 52829.249 24/06/21,14:17:32,01,10,1, 11.9,1,1, 16.254, 10526.603, 380.375, 52829.292 24/06/21,14:17:32,02,10,1, 11.9,1,1, 16.254, 10527.405, 379.974, 52829.612 24/06/21,14:17:32,03,10,1, 11.9,1,1, 16.254, 10527.271, 381.354, 52829.420 24/06/21,14:17:32,04,10,1, 11.9,1,1, 16.254, 10527.086, 379.865, 52830.020 24/06/21,14:17:32,05,10,1, 11.9,1,1, 16.254, 10527.852, 380.503, 52829.576 24/06/21,14:17:32,06,10,1, 11.9,1,1, 16.254, 10527.114, 380.933, 52829.402 24/06/21,14:17:32,07,10,1, 11.9,1,1, 16.254, 10527.125, 379.516, 52829.543 24/06/21,14:17:32,08,10,1, 11.9,1,1, 16.254, 10527.307, 380.963, 52829.048 24/06/21,14:17:32,09,10,1, 11.9,1,1, 16.254, 10526.577, 380.255, 52829.277 24/06/21,14:17:32,10,10,1, 11.9,1,1, 16.254, 10527.390, 379.929, 52829.622 24/06/21,14:17:32,11,10,1, 11.9,1,1, 16.254, 10527.231, 381.364, 52829.451 24/06/21,14:17:32,12,10,1, 11.9,1,1, 16.254, 10527.097, 379.811, 52829.930 24/06/21,14:17:32,13,10,1, 11.9,1,1, 16.254, 10527.861, 380.632, 52829.733 24/06/21,14:17:32,14,10,1, 11.9,1,1, 16.254, 10527.095, 380.782, 52829.318 24/06/21,14:17:32,15,10,1, 11.9,1,1, 16.254, 10527.196, 379.510, 52829.583 24/06/21,14:17:32,16,10,1, 11.9,1,1, 16.254, 10527.339, 380.999, 52829.057 24/06/21,14:17:32,17,10,1, 11.9,1,1, 16.254, 10526.540, 380.254, 52829.279 24/06/21,14:17:32,18,10,1, 11.9,1,1, 16.254, 10527.421, 380.065, 52829.705 24/06/21,14:17:32,19,10,1, 11.9,1,1, 16.254, 10527.250, 381.232, 52829.311 24/06/21,14:17:33,00,10,1, 11.9,1,1, 16.254, 10527.244, 381.232, 52829.311 24/06/21,14:17:33,01,10,1, 11.9,1,1, 16.254, 10526.641, 380.151, 52829.442 24/06/21,14:17:33,02,10,1, 11.9,1,1, 16.254, 10527.607, 380.213, 52829.790 24/06/21,14:17:33,03,10,1, 11.9,1,1, 16.254, 10527.315, 381.232, 52829.442 24/06/21,14:17:33,04,10,1, 11.9,1,1, 16.254, 10527.225, 379.780, 52829.972 24/06/21,14:17:33,05,10,1, 11.9,1,1, 16.254, 10527.814, 380.644, 52829.502 24/06/21,14:17:33,06,10,1, 11.9,1,1, 16.254, 10526.850, 380.682, 52829.232 24/06/21,14:17:33,07,10,1, 11.9,1,1, 16.254, 10527.100, 379.534, 52829.410 24/06/21,14:17:33,08,10,1, 11.9,1,1, 16.254, 10527.211, 381.123, 52829.051 24/06/21,14:17:33,09,10,1, 11.9,1,1, 16.254, 10526.679, 380.143, 52829.489 24/06/21,14:17:33,10,10,1, 11.9,1,1, 16.254, 10527.576, 380.225, 52829.759 24/06/21,14:17:33,11,10,1, 11.9,1,1, 16.254, 10527.307, 381.313, 52829.605 24/06/21,14:17:33,12,10,1, 11.9,1,1, 16.254, 10527.187, 379.658, 52829.884 24/06/21,14:17:33,13,10,1, 11.9,1,1, 16.254, 10527.783, 380.780, 52829.451 24/06/21,14:17:33,14,10,1, 11.9,1,1, 16.254, 10526.787, 380.546, 52829.146 24/06/21,14:17:33,15,10,1, 11.9,1,1, 16.254, 10527.098, 379.616, 52829.490 24/06/21,14:17:33,16,10,1, 11.9,1,1, 16.254, 10527.244, 381.186, 52829.066 24/06/21,14:17:33,17,10,1, 11.9,1,1, 16.254, 10526.638, 380.086, 52829.471 24/06/21,14:17:33,18,10,1, 11.9,1,1, 16.254, 10527.633, 380.337, 52829.846 24/06/21,14:17:33,19,10,1, 11.9,1,1, 16.254, 10527.329, 381.208, 52829.472 24/06/21,14:17:34,00,10,1, 11.9,1,1, 16.254, 10527.327, 381.208, 52829.472 24/06/21,14:17:34,01,10,1, 11.9,1,1, 16.254, 10526.756, 380.084, 52829.704 24/06/21,14:17:34,02,10,1, 11.9,1,1, 16.254, 10527.766, 380.456, 52829.848 24/06/21,14:17:34,03,10,1, 11.9,1,1, 16.254, 10527.277, 381.094, 52829.497 24/06/21,14:17:34,04,10,1, 11.9,1,1, 16.254, 10527.218, 379.674, 52829.909 24/06/21,14:17:34,05,10,1, 11.9,1,1, 16.254, 10527.490, 380.725, 52829.136 24/06/21,14:17:34,06,10,1, 11.9,1,1, 16.254, 10526.606, 380.462, 52829.138 24/06/21,14:17:34,07,10,1, 11.9,1,1, 16.254, 10527.114, 379.718, 52829.407 24/06/21,14:17:34,08,10,1, 11.9,1,1, 16.254, 10527.199, 381.231, 52829.131 24/06/21,14:17:34,09,10,1, 11.9,1,1, 16.254, 10526.853, 380.078, 52829.768 24/06/21,14:17:34,10,10,1, 11.9,1,1, 16.254, 10527.772, 380.316, 52829.821 24/06/21,14:17:34,11,10,1, 11.9,1,1, 16.254, 10527.267, 381.132, 52829.514 24/06/21,14:17:34,12,10,1, 11.9,1,1, 16.254, 10527.209, 379.549, 52829.721 24/06/21,14:17:34,13,10,1, 11.9,1,1, 16.254, 10527.570, 380.832, 52829.161 24/06/21,14:17:34,14,10,1, 11.9,1,1, 16.254, 10526.580, 380.437, 52829.121 24/06/21,14:17:34,15,10,1, 11.9,1,1, 16.254, 10527.151, 379.781, 52829.390 24/06/21,14:17:34,16,10,1, 11.9,1,1, 16.254, 10527.233, 381.314, 52829.133 24/06/21,14:17:34,17,10,1, 11.9,1,1, 16.254, 10526.803, 379.967, 52829.712 24/06/21,14:17:34,18,10,1, 11.9,1,1, 16.254, 10527.832, 380.482, 52829.790 24/06/21,14:17:34,19,10,1, 11.9,1,1, 16.254, 10527.192, 381.033, 52829.422 24/06/21,14:17:35,00,10,1, 11.9,1,1, 16.251, 10527.185, 381.033, 52829.422 24/06/21,14:17:35,01,10,1, 11.9,1,1, 16.251, 10526.973, 379.904, 52829.897 24/06/21,14:17:35,02,10,1, 11.9,1,1, 16.251, 10527.875, 380.560, 52829.779 24/06/21,14:17:35,03,10,1, 11.9,1,1, 16.251, 10527.040, 380.858, 52829.294 24/06/21,14:17:35,04,10,1, 11.9,1,1, 16.251, 10527.092, 379.589, 52829.710 24/06/21,14:17:35,05,10,1, 11.9,1,1, 16.251, 10527.368, 380.868, 52829.010 24/06/21,14:17:35,06,10,1, 11.9,1,1, 16.251, 10526.464, 380.295, 52829.183 24/06/21,14:17:35,07,10,1, 11.9,1,1, 16.251, 10527.226, 379.889, 52829.532 24/06/21,14:17:35,08,10,1, 11.9,1,1, 16.251, 10527.201, 381.292, 52829.272 24/06/21,14:17:35,09,10,1, 11.9,1,1, 16.251, 10526.981, 379.944, 52829.929 24/06/21,14:17:35,10,10,1, 11.9,1,1, 16.251, 10527.870, 380.484, 52829.793 24/06/21,14:17:35,11,10,1, 11.9,1,1, 16.251, 10527.060, 380.953, 52829.427 24/06/21,14:17:35,12,10,1, 11.9,1,1, 16.251, 10527.074, 379.490, 52829.516 24/06/21,14:17:35,13,10,1, 11.9,1,1, 16.251, 10527.339, 380.947, 52829.018 24/06/21,14:17:35,14,10,1, 11.9,1,1, 16.251, 10526.521, 380.290, 52829.179 24/06/21,14:17:35,15,10,1, 11.9,1,1, 16.251, 10527.260, 379.935, 52829.545 24/06/21,14:17:35,16,10,1, 11.9,1,1, 16.251, 10527.243, 381.356, 52829.342 24/06/21,14:17:35,17,10,1, 11.9,1,1, 16.251, 10526.981, 379.873, 52829.864 24/06/21,14:17:35,18,10,1, 11.9,1,1, 16.251, 10527.867, 380.577, 52829.797 24/06/21,14:17:35,19,10,1, 11.9,1,1, 16.251, 10527.047, 380.847, 52829.297 24/06/21,14:17:36,00,10,1, 11.9,1,1, 16.253, 10527.043, 380.847, 52829.297 24/06/21,14:17:36,01,10,1, 11.9,1,1, 16.253, 10527.108, 379.815, 52829.997 24/06/21,14:17:36,02,10,1, 11.9,1,1, 16.253, 10527.854, 380.667, 52829.631 24/06/21,14:17:36,03,10,1, 11.9,1,1, 16.253, 10526.923, 380.681, 52829.191 24/06/21,14:17:36,04,10,1, 11.9,1,1, 16.253, 10527.092, 379.534, 52829.585 24/06/21,14:17:36,05,10,1, 11.9,1,1, 16.253, 10527.215, 381.025, 52828.873 24/06/21,14:17:36,06,10,1, 11.9,1,1, 16.253, 10526.565, 380.282, 52829.320 24/06/21,14:17:36,07,10,1, 11.9,1,1, 16.253, 10527.481, 380.109, 52829.699 24/06/21,14:17:36,08,10,1, 11.9,1,1, 16.253, 10527.325, 381.257, 52829.489 24/06/21,14:17:36,09,10,1, 11.9,1,1, 16.253, 10527.090, 379.817, 52830.017 24/06/21,14:17:36,10,10,1, 11.9,1,1, 16.253, 10527.776, 380.573, 52829.563 24/06/21,14:17:36,11,10,1, 11.9,1,1, 16.253, 10526.894, 380.781, 52829.283 24/06/21,14:17:36,12,10,1, 11.9,1,1, 16.253, 10527.056, 379.514, 52829.473 24/06/21,14:17:36,13,10,1, 11.9,1,1, 16.253, 10527.190, 381.055, 52828.949 24/06/21,14:17:36,14,10,1, 11.9,1,1, 16.253, 10526.512, 380.175, 52829.424 24/06/21,14:17:36,15,10,1, 11.9,1,1, 16.253, 10527.426, 380.122, 52829.631 24/06/21,14:17:36,16,10,1, 11.9,1,1, 16.253, 10527.332, 381.340, 52829.501 24/06/21,14:17:36,17,10,1, 11.9,1,1, 16.253, 10527.066, 379.699, 52829.919 24/06/21,14:17:36,18,10,1, 11.9,1,1, 16.253, 10527.790, 380.670, 52829.533 24/06/21,14:17:36,19,10,1, 11.9,1,1, 16.253, 10526.876, 380.639, 52829.194 24/06/21,14:17:37,00,11,1, 11.9,1,1, 16.254, 10526.868, 380.639, 52829.194 24/06/21,14:17:37,01,11,1, 11.9,1,1, 16.254, 10527.144, 379.605, 52829.959 24/06/21,14:17:37,02,11,1, 11.9,1,1, 16.254, 10527.781, 380.637, 52829.444 24/06/21,14:17:37,03,11,1, 11.9,1,1, 16.254, 10526.729, 380.531, 52829.149 24/06/21,14:17:37,04,11,1, 11.9,1,1, 16.254, 10527.087, 379.631, 52829.413 24/06/21,14:17:37,05,11,1, 11.9,1,1, 16.254, 10527.162, 381.061, 52828.966 24/06/21,14:17:37,06,11,1, 11.9,1,1, 16.254, 10526.654, 380.159, 52829.540 24/06/21,14:17:37,07,11,1, 11.9,1,1, 16.254, 10527.660, 380.218, 52829.754 24/06/21,14:17:37,08,11,1, 11.9,1,1, 16.254, 10527.290, 381.171, 52829.476 24/06/21,14:17:37,09,11,1, 11.9,1,1, 16.254, 10527.180, 379.719, 52829.974 24/06/21,14:17:37,10,11,1, 11.9,1,1, 16.254, 10527.676, 380.623, 52829.382 24/06/21,14:17:37,11,11,1, 11.9,1,1, 16.254, 10526.728, 380.575, 52829.178 24/06/21,14:17:37,12,11,1, 11.9,1,1, 16.254, 10527.035, 379.532, 52829.384 24/06/21,14:17:37,13,11,1, 11.9,1,1, 16.254, 10527.163, 381.180, 52829.082 24/06/21,14:17:37,14,11,1, 11.9,1,1, 16.254, 10526.657, 380.068, 52829.548 24/06/21,14:17:37,15,11,1, 11.9,1,1, 16.254, 10527.601, 380.281, 52829.763 24/06/21,14:17:37,16,11,1, 11.9,1,1, 16.254, 10527.313, 381.258, 52829.600 24/06/21,14:17:37,17,11,1, 11.9,1,1, 16.254, 10527.148, 379.599, 52829.905 24/06/21,14:17:37,18,11,1, 11.9,1,1, 16.254, 10527.681, 380.754, 52829.332 24/06/21,14:17:37,19,11,1, 11.9,1,1, 16.254, 10526.651, 380.512, 52829.135 24/06/21,14:17:38,00,11,1, 12.0,1,1, 16.251, 10526.643, 380.512, 52829.135 24/06/21,14:17:38,01,11,1, 12.0,1,1, 16.251, 10527.138, 379.585, 52829.836 24/06/21,14:17:38,02,11,1, 12.0,1,1, 16.251, 10527.514, 380.737, 52829.212 24/06/21,14:17:38,03,11,1, 12.0,1,1, 16.251, 10526.531, 380.378, 52829.016 24/06/21,14:17:38,04,11,1, 12.0,1,1, 16.251, 10527.057, 379.769, 52829.505 24/06/21,14:17:38,05,11,1, 12.0,1,1, 16.251, 10527.120, 381.153, 52829.030 24/06/21,14:17:38,06,11,1, 12.0,1,1, 16.251, 10526.773, 380.069, 52829.700 24/06/21,14:17:38,07,11,1, 12.0,1,1, 16.251, 10527.748, 380.392, 52829.849 24/06/21,14:17:38,08,11,1, 12.0,1,1, 16.251, 10527.198, 381.108, 52829.470 24/06/21,14:17:38,09,11,1, 12.0,1,1, 16.251, 10527.170, 379.650, 52829.788 24/06/21,14:17:38,10,11,1, 12.0,1,1, 16.251, 10527.510, 380.724, 52829.183 24/06/21,14:17:38,11,11,1, 12.0,1,1, 16.251, 10526.571, 380.450, 52829.036 24/06/21,14:17:38,12,11,1, 12.0,1,1, 16.251, 10527.101, 379.664, 52829.395 24/06/21,14:17:38,13,11,1, 12.0,1,1, 16.251, 10527.163, 381.253, 52829.060 24/06/21,14:17:38,14,11,1, 12.0,1,1, 16.251, 10526.799, 379.977, 52829.705 24/06/21,14:17:38,15,11,1, 12.0,1,1, 16.251, 10527.746, 380.419, 52829.882 24/06/21,14:17:38,16,11,1, 12.0,1,1, 16.251, 10527.226, 381.111, 52829.484 24/06/21,14:17:38,17,11,1, 12.0,1,1, 16.251, 10527.135, 379.544, 52829.725 24/06/21,14:17:38,18,11,1, 12.0,1,1, 16.251, 10527.511, 380.821, 52829.208 24/06/21,14:17:38,19,11,1, 12.0,1,1, 16.251, 10526.570, 380.339, 52829.089 24/06/21,14:17:39,00,11,1, 11.9,1,1, 16.254, 10526.568, 380.339, 52829.089 24/06/21,14:17:39,01,11,1, 11.9,1,1, 16.254, 10527.086, 379.574, 52829.748 24/06/21,14:17:39,02,11,1, 11.9,1,1, 16.254, 10527.401, 380.861, 52829.129 24/06/21,14:17:39,03,11,1, 11.9,1,1, 16.254, 10526.501, 380.306, 52829.105 24/06/21,14:17:39,04,11,1, 11.9,1,1, 16.254, 10527.216, 379.897, 52829.545 24/06/21,14:17:39,05,11,1, 11.9,1,1, 16.254, 10527.124, 381.215, 52829.186 24/06/21,14:17:39,06,11,1, 11.9,1,1, 16.254, 10526.881, 379.987, 52829.803 24/06/21,14:17:39,07,11,1, 11.9,1,1, 16.254, 10527.772, 380.467, 52829.801 24/06/21,14:17:39,08,11,1, 11.9,1,1, 16.254, 10527.099, 380.939, 52829.411 24/06/21,14:17:39,09,11,1, 11.9,1,1, 16.254, 10527.099, 379.464, 52829.700 24/06/21,14:17:39,10,11,1, 11.9,1,1, 16.254, 10527.323, 380.801, 52829.041 24/06/21,14:17:39,11,11,1, 11.9,1,1, 16.254, 10526.471, 380.361, 52829.145 24/06/21,14:17:39,12,11,1, 11.9,1,1, 16.254, 10527.171, 379.779, 52829.493 24/06/21,14:17:39,13,11,1, 11.9,1,1, 16.254, 10527.149, 381.335, 52829.273 24/06/21,14:17:39,14,11,1, 11.9,1,1, 16.254, 10526.890, 379.920, 52829.764 24/06/21,14:17:39,15,11,1, 11.9,1,1, 16.254, 10527.807, 380.543, 52829.822 24/06/21,14:17:39,16,11,1, 11.9,1,1, 16.254, 10527.127, 380.940, 52829.433 24/06/21,14:17:39,17,11,1, 11.9,1,1, 16.254, 10527.120, 379.445, 52829.613 24/06/21,14:17:39,18,11,1, 11.9,1,1, 16.254, 10527.380, 380.905, 52829.095 24/06/21,14:17:39,19,11,1, 11.9,1,1, 16.254, 10526.478, 380.245, 52829.040 24/06/21,14:17:40,00,11,1, 11.9,1,1, 16.254, 10526.476, 380.245, 52829.040 24/06/21,14:17:40,01,11,1, 11.9,1,1, 16.254, 10527.094, 379.624, 52829.650 24/06/21,14:17:40,02,11,1, 11.9,1,1, 16.254, 10527.269, 380.903, 52828.978 24/06/21,14:17:40,03,11,1, 11.9,1,1, 16.254, 10526.427, 380.266, 52829.137 24/06/21,14:17:40,04,11,1, 11.9,1,1, 16.254, 10527.299, 380.001, 52829.630 24/06/21,14:17:40,05,11,1, 11.9,1,1, 16.254, 10527.171, 381.248, 52829.266 24/06/21,14:17:40,06,11,1, 11.9,1,1, 16.254, 10527.031, 379.918, 52829.953 24/06/21,14:17:40,07,11,1, 11.9,1,1, 16.254, 10527.824, 380.545, 52829.658 24/06/21,14:17:40,08,11,1, 11.9,1,1, 16.254, 10527.013, 380.871, 52829.334 24/06/21,14:17:40,09,11,1, 11.9,1,1, 16.254, 10527.070, 379.484, 52829.569 24/06/21,14:17:40,10,11,1, 11.9,1,1, 16.254, 10527.265, 380.945, 52829.002 24/06/21,14:17:40,11,11,1, 11.9,1,1, 16.254, 10526.476, 380.302, 52829.253 24/06/21,14:17:40,12,11,1, 11.9,1,1, 16.254, 10527.292, 379.926, 52829.558 24/06/21,14:17:40,13,11,1, 11.9,1,1, 16.254, 10527.181, 381.384, 52829.362 24/06/21,14:17:40,14,11,1, 11.9,1,1, 16.254, 10527.033, 379.829, 52829.983 24/06/21,14:17:40,15,11,1, 11.9,1,1, 16.254, 10527.790, 380.568, 52829.661 24/06/21,14:17:40,16,11,1, 11.9,1,1, 16.254, 10526.941, 380.852, 52829.321 24/06/21,14:17:40,17,11,1, 11.9,1,1, 16.254, 10527.104, 379.481, 52829.565 24/06/21,14:17:40,18,11,1, 11.9,1,1, 16.254, 10527.204, 380.986, 52828.931 24/06/21,14:17:40,19,11,1, 11.9,1,1, 16.254, 10526.463, 380.199, 52829.273 24/06/21,14:17:41,00,10,1, 11.9,1,1, 16.251, 10526.459, 380.199, 52829.273 24/06/21,14:17:41,01,10,1, 11.9,1,1, 16.251, 10527.030, 379.561, 52829.525 24/06/21,14:17:41,02,10,1, 11.9,1,1, 16.251, 10527.195, 380.965, 52828.962 24/06/21,14:17:41,03,10,1, 11.9,1,1, 16.251, 10526.451, 380.242, 52829.412 24/06/21,14:17:41,04,10,1, 11.9,1,1, 16.251, 10527.424, 380.106, 52829.676 24/06/21,14:17:41,05,10,1, 11.9,1,1, 16.251, 10527.254, 381.277, 52829.419 24/06/21,14:17:41,06,10,1, 11.9,1,1, 16.251, 10527.115, 379.877, 52830.038 24/06/21,14:17:41,07,10,1, 11.9,1,1, 16.251, 10527.735, 380.540, 52829.497 24/06/21,14:17:41,08,10,1, 11.9,1,1, 16.251, 10526.841, 380.793, 52829.273 24/06/21,14:17:41,09,10,1, 11.9,1,1, 16.251, 10527.058, 379.546, 52829.465 24/06/21,14:17:41,10,10,1, 11.9,1,1, 16.251, 10527.109, 381.032, 52828.989 24/06/21,14:17:41,11,10,1, 11.9,1,1, 16.251, 10526.496, 380.204, 52829.330 24/06/21,14:17:41,12,10,1, 11.9,1,1, 16.251, 10527.415, 380.099, 52829.627 24/06/21,14:17:41,13,10,1, 11.9,1,1, 16.251, 10527.258, 381.350, 52829.529 24/06/21,14:17:41,14,10,1, 11.9,1,1, 16.251, 10527.077, 379.687, 52829.971 24/06/21,14:17:41,15,10,1, 11.9,1,1, 16.251, 10527.809, 380.685, 52829.662 24/06/21,14:17:41,16,10,1, 11.9,1,1, 16.251, 10526.879, 380.689, 52829.179 24/06/21,14:17:41,17,10,1, 11.9,1,1, 16.251, 10527.063, 379.557, 52829.439 24/06/21,14:17:41,18,10,1, 11.9,1,1, 16.251, 10527.238, 381.075, 52828.965 24/06/21,14:17:41,19,10,1, 11.9,1,1, 16.251, 10526.526, 380.167, 52829.369 24/06/21,14:17:42,00,10,1, 11.9,1,1, 16.253, 10526.518, 380.167, 52829.369 24/06/21,14:17:42,01,10,1, 11.9,1,1, 16.253, 10527.471, 379.710, 52830.381 24/06/21,14:17:42,02,10,1, 11.9,1,1, 16.253, 10526.990, 380.899, 52827.979 24/06/21,14:17:42,03,10,1, 11.9,1,1, 16.253, 10526.312, 380.243, 52829.935 24/06/21,14:17:42,04,10,1, 11.9,1,1, 16.253, 10528.070, 380.245, 52830.084 24/06/21,14:17:42,05,10,1, 11.9,1,1, 16.253, 10526.753, 381.117, 52828.528 24/06/21,14:17:42,06,10,1, 11.9,1,1, 16.253, 10527.307, 379.921, 52830.996 24/06/21,14:17:42,07,10,1, 11.9,1,1, 16.253, 10527.971, 380.498, 52828.966 24/06/21,14:17:42,08,10,1, 11.9,1,1, 16.253, 10526.231, 380.636, 52828.944 24/06/21,14:17:42,09,10,1, 11.9,1,1, 16.253, 10527.480, 379.642, 52830.334 24/06/21,14:17:42,10,10,1, 11.9,1,1, 16.253, 10526.967, 380.955, 52827.999 24/06/21,14:17:42,11,10,1, 11.9,1,1, 16.253, 10526.297, 380.272, 52829.965 24/06/21,14:17:42,12,10,1, 11.9,1,1, 16.253, 10528.074, 380.190, 52830.048 24/06/21,14:17:42,13,10,1, 11.9,1,1, 16.253, 10526.713, 381.180, 52828.614 24/06/21,14:17:42,14,10,1, 11.9,1,1, 16.253, 10527.239, 379.766, 52830.912 24/06/21,14:17:42,15,10,1, 11.9,1,1, 16.253, 10528.000, 380.626, 52829.035 24/06/21,14:17:42,16,10,1, 11.9,1,1, 16.253, 10526.171, 380.578, 52828.928 24/06/21,14:17:42,17,10,1, 11.9,1,1, 16.253, 10527.512, 379.691, 52830.412 24/06/21,14:17:42,18,10,1, 11.9,1,1, 16.253, 10526.976, 380.956, 52828.004 24/06/21,14:17:42,19,10,1, 11.9,1,1, 16.253, 10526.294, 380.176, 52829.977 24/06/21,14:17:43,00,10,1, 11.9,1,1, 16.250, 10526.292, 380.176, 52829.977 24/06/21,14:17:43,01,10,1, 11.9,1,1, 16.250, 10527.783, 379.815, 52830.769 24/06/21,14:17:43,02,10,1, 11.9,1,1, 16.250, 10526.796, 380.856, 52827.487 24/06/21,14:17:43,03,10,1, 11.9,1,1, 16.250, 10526.291, 380.288, 52830.490 24/06/21,14:17:43,04,10,1, 11.9,1,1, 16.250, 10528.419, 380.340, 52830.164 24/06/21,14:17:43,05,10,1, 11.9,1,1, 16.250, 10526.434, 381.014, 52828.178 24/06/21,14:17:43,06,10,1, 11.9,1,1, 16.250, 10527.465, 379.921, 52831.402 24/06/21,14:17:43,07,10,1, 11.9,1,1, 16.250, 10527.935, 380.489, 52828.405 24/06/21,14:17:43,08,10,1, 11.9,1,1, 16.250, 10525.878, 380.550, 52828.820 24/06/21,14:17:43,09,10,1, 11.9,1,1, 16.250, 10527.781, 379.713, 52830.736 24/06/21,14:17:43,10,10,1, 11.9,1,1, 16.250, 10526.761, 380.944, 52827.459 24/06/21,14:17:43,11,10,1, 11.9,1,1, 16.250, 10526.292, 380.306, 52830.494 24/06/21,14:17:43,12,10,1, 11.9,1,1, 16.250, 10528.406, 380.254, 52830.148 24/06/21,14:17:43,13,10,1, 11.9,1,1, 16.250, 10526.458, 381.071, 52828.222 24/06/21,14:17:43,14,10,1, 11.9,1,1, 16.250, 10527.493, 379.838, 52831.448 24/06/21,14:17:43,15,10,1, 11.9,1,1, 16.250, 10527.949, 380.570, 52828.471 24/06/21,14:17:43,16,10,1, 11.9,1,1, 16.250, 10525.804, 380.482, 52828.757 24/06/21,14:17:43,17,10,1, 11.9,1,1, 16.250, 10527.851, 379.817, 52830.781 24/06/21,14:17:43,18,10,1, 11.9,1,1, 16.250, 10526.769, 380.897, 52827.418 24/06/21,14:17:43,19,10,1, 11.9,1,1, 16.250, 10526.254, 380.255, 52830.506 24/06/21,14:17:44,00,10,1, 11.9,1,1, 16.253, 10526.251, 380.255, 52830.506 24/06/21,14:17:44,01,10,1, 11.9,1,1, 16.253, 10527.837, 379.903, 52830.812 24/06/21,14:17:44,02,10,1, 11.9,1,1, 16.253, 10526.642, 380.855, 52827.308 24/06/21,14:17:44,03,10,1, 11.9,1,1, 16.253, 10526.347, 380.301, 52830.726 24/06/21,14:17:44,04,10,1, 11.9,1,1, 16.253, 10528.429, 380.324, 52830.031 24/06/21,14:17:44,05,10,1, 11.9,1,1, 16.253, 10526.301, 380.934, 52828.032 24/06/21,14:17:44,06,10,1, 11.9,1,1, 16.253, 10527.529, 379.922, 52831.577 24/06/21,14:17:44,07,10,1, 11.9,1,1, 16.253, 10527.791, 380.481, 52828.189 24/06/21,14:17:44,08,10,1, 11.9,1,1, 16.253, 10525.758, 380.527, 52828.917 24/06/21,14:17:44,09,10,1, 11.9,1,1, 16.253, 10527.844, 379.821, 52830.742 24/06/21,14:17:44,10,10,1, 11.9,1,1, 16.253, 10526.667, 380.972, 52827.346 24/06/21,14:17:44,11,10,1, 11.9,1,1, 16.253, 10526.382, 380.244, 52830.751 24/06/21,14:17:44,12,10,1, 11.9,1,1, 16.253, 10528.420, 380.324, 52830.034 24/06/21,14:17:44,13,10,1, 11.9,1,1, 16.253, 10526.305, 380.997, 52828.173 24/06/21,14:17:44,14,10,1, 11.9,1,1, 16.253, 10527.538, 379.835, 52831.530 24/06/21,14:17:44,15,10,1, 11.9,1,1, 16.253, 10527.789, 380.591, 52828.257 24/06/21,14:17:44,16,10,1, 11.9,1,1, 16.253, 10525.718, 380.408, 52828.908 24/06/21,14:17:44,17,10,1, 11.9,1,1, 16.253, 10527.849, 379.860, 52830.712 24/06/21,14:17:44,18,10,1, 11.9,1,1, 16.253, 10526.688, 380.991, 52827.339 24/06/21,14:17:44,19,10,1, 11.9,1,1, 16.253, 10526.411, 380.249, 52830.690 24/06/21,14:17:45,00,10,1, 11.8,1,1, 16.250, 10526.409, 380.249, 52830.690 24/06/21,14:17:45,01,10,1, 11.8,1,1, 16.250, 10527.907, 379.887, 52830.753 24/06/21,14:17:45,02,10,1, 11.8,1,1, 16.250, 10526.637, 380.932, 52827.332 24/06/21,14:17:45,03,10,1, 11.8,1,1, 16.250, 10526.515, 380.252, 52830.869 24/06/21,14:17:45,04,10,1, 11.8,1,1, 16.250, 10528.411, 380.289, 52829.956 24/06/21,14:17:45,05,10,1, 11.8,1,1, 16.250, 10526.312, 380.940, 52828.145 24/06/21,14:17:45,06,10,1, 11.8,1,1, 16.250, 10527.599, 379.872, 52831.553 24/06/21,14:17:45,07,10,1, 11.8,1,1, 16.250, 10527.648, 380.468, 52828.002 24/06/21,14:17:45,08,10,1, 11.8,1,1, 16.250, 10525.766, 380.518, 52829.022 24/06/21,14:17:45,09,10,1, 11.8,1,1, 16.250, 10527.877, 379.807, 52830.715 24/06/21,14:17:45,10,10,1, 11.8,1,1, 16.250, 10526.600, 380.956, 52827.327 24/06/21,14:17:45,11,10,1, 11.8,1,1, 16.250, 10526.471, 380.242, 52830.852 24/06/21,14:17:45,12,10,1, 11.8,1,1, 16.250, 10528.434, 380.312, 52829.878 24/06/21,14:17:45,13,10,1, 11.8,1,1, 16.250, 10526.275, 381.012, 52828.269 24/06/21,14:17:45,14,10,1, 11.8,1,1, 16.250, 10527.547, 379.755, 52831.568 24/06/21,14:17:45,15,10,1, 11.8,1,1, 16.250, 10527.688, 380.595, 52828.006 24/06/21,14:17:45,16,10,1, 11.8,1,1, 16.250, 10525.695, 380.450, 52829.012 24/06/21,14:17:45,17,10,1, 11.8,1,1, 16.250, 10527.877, 379.899, 52830.692 24/06/21,14:17:45,18,10,1, 11.8,1,1, 16.250, 10526.655, 381.002, 52827.329 24/06/21,14:17:45,19,10,1, 11.8,1,1, 16.250, 10526.462, 380.194, 52830.875 24/06/21,14:17:46,00,11,1, 11.8,1,1, 16.251, 10526.459, 380.194, 52830.875 24/06/21,14:17:46,01,11,1, 11.8,1,1, 16.251, 10527.352, 379.814, 52830.021 24/06/21,14:17:46,02,11,1, 11.8,1,1, 16.251, 10526.836, 381.176, 52828.394 24/06/21,14:17:46,03,11,1, 11.8,1,1, 16.251, 10526.631, 380.116, 52830.276 24/06/21,14:17:46,04,11,1, 11.8,1,1, 16.251, 10528.007, 380.440, 52829.872 24/06/21,14:17:46,05,11,1, 11.8,1,1, 16.251, 10526.744, 380.944, 52828.949 24/06/21,14:17:46,06,11,1, 11.8,1,1, 16.251, 10527.313, 379.734, 52830.580 24/06/21,14:17:46,07,11,1, 11.8,1,1, 16.251, 10527.447, 380.692, 52828.647 24/06/21,14:17:46,08,11,1, 11.8,1,1, 16.251, 10526.124, 380.474, 52829.111 24/06/21,14:17:46,09,11,1, 11.8,1,1, 16.251, 10527.352, 379.817, 52829.938 24/06/21,14:17:46,10,11,1, 11.8,1,1, 16.251, 10526.847, 381.146, 52828.400 24/06/21,14:17:46,11,11,1, 11.8,1,1, 16.251, 10526.677, 380.174, 52830.381 24/06/21,14:17:46,12,11,1, 11.8,1,1, 16.251, 10527.953, 380.374, 52829.702 24/06/21,14:17:46,13,11,1, 11.8,1,1, 16.251, 10526.731, 381.087, 52829.017 24/06/21,14:17:46,14,11,1, 11.8,1,1, 16.251, 10527.273, 379.579, 52830.459 24/06/21,14:17:46,15,11,1, 11.8,1,1, 16.251, 10527.476, 380.767, 52828.622 24/06/21,14:17:46,16,11,1, 11.8,1,1, 16.251, 10526.145, 380.437, 52829.056 24/06/21,14:17:46,17,11,1, 11.8,1,1, 16.251, 10527.389, 379.780, 52829.891 24/06/21,14:17:46,18,11,1, 11.8,1,1, 16.251, 10526.857, 381.227, 52828.477 24/06/21,14:17:46,19,11,1, 11.8,1,1, 16.251, 10526.693, 380.055, 52830.294 24/06/21,14:17:47,00,11,1, 12.0,1,1, 16.251, 10526.693, 380.055, 52830.294 24/06/21,14:17:47,01,11,1, 12.0,1,1, 16.251, 10527.361, 379.876, 52829.994 24/06/21,14:17:47,02,11,1, 12.0,1,1, 16.251, 10526.831, 381.197, 52828.410 24/06/21,14:17:47,03,11,1, 12.0,1,1, 16.251, 10526.650, 380.104, 52830.297 24/06/21,14:17:47,04,11,1, 12.0,1,1, 16.251, 10528.024, 380.474, 52829.790 24/06/21,14:17:47,05,11,1, 12.0,1,1, 16.251, 10526.717, 380.970, 52829.007 24/06/21,14:17:47,06,11,1, 12.0,1,1, 16.251, 10527.351, 379.731, 52830.627 24/06/21,14:17:47,07,11,1, 12.0,1,1, 16.251, 10527.446, 380.659, 52828.616 24/06/21,14:17:47,08,11,1, 12.0,1,1, 16.251, 10526.128, 380.437, 52829.148 24/06/21,14:17:47,09,11,1, 12.0,1,1, 16.251, 10527.340, 379.814, 52829.951 24/06/21,14:17:47,10,11,1, 12.0,1,1, 16.251, 10526.832, 381.123, 52828.458 24/06/21,14:17:47,11,11,1, 12.0,1,1, 16.251, 10526.707, 380.158, 52830.403 24/06/21,14:17:47,12,11,1, 12.0,1,1, 16.251, 10527.985, 380.369, 52829.835 24/06/21,14:17:47,13,11,1, 12.0,1,1, 16.251, 10526.708, 381.036, 52829.033 24/06/21,14:17:47,14,11,1, 12.0,1,1, 16.251, 10527.287, 379.628, 52830.445 24/06/21,14:17:47,15,11,1, 12.0,1,1, 16.251, 10527.461, 380.747, 52828.630 24/06/21,14:17:47,16,11,1, 12.0,1,1, 16.251, 10526.105, 380.428, 52829.177 24/06/21,14:17:47,17,11,1, 12.0,1,1, 16.251, 10527.370, 379.828, 52829.934 24/06/21,14:17:47,18,11,1, 12.0,1,1, 16.251, 10526.852, 381.222, 52828.504 24/06/21,14:17:47,19,11,1, 12.0,1,1, 16.251, 10526.710, 380.013, 52830.271 24/06/21,14:17:48,00,10,1, 12.0,1,1, 16.251, 10526.710, 380.013, 52830.271 24/06/21,14:17:48,01,10,1, 12.0,1,1, 16.251, 10527.444, 379.872, 52830.010 24/06/21,14:17:48,02,10,1, 12.0,1,1, 16.251, 10526.839, 381.225, 52828.552 24/06/21,14:17:48,03,10,1, 12.0,1,1, 16.251, 10526.619, 380.080, 52830.401 24/06/21,14:17:48,04,10,1, 12.0,1,1, 16.251, 10528.025, 380.506, 52829.934 24/06/21,14:17:48,05,10,1, 12.0,1,1, 16.251, 10526.635, 380.985, 52828.918 24/06/21,14:17:48,06,10,1, 12.0,1,1, 16.251, 10527.257, 379.706, 52830.487 24/06/21,14:17:48,07,10,1, 12.0,1,1, 16.251, 10527.408, 380.701, 52828.581 24/06/21,14:17:48,08,10,1, 12.0,1,1, 16.251, 10526.083, 380.430, 52829.106 24/06/21,14:17:48,09,10,1, 12.0,1,1, 16.251, 10527.374, 379.846, 52829.998 24/06/21,14:17:48,10,10,1, 12.0,1,1, 16.251, 10526.796, 381.117, 52828.372 24/06/21,14:17:48,11,10,1, 12.0,1,1, 16.251, 10526.701, 380.139, 52830.423 24/06/21,14:17:48,12,10,1, 12.0,1,1, 16.251, 10528.017, 380.410, 52829.806 24/06/21,14:17:48,13,10,1, 12.0,1,1, 16.251, 10526.688, 381.006, 52829.043 24/06/21,14:17:48,14,10,1, 12.0,1,1, 16.251, 10527.290, 379.627, 52830.458 24/06/21,14:17:48,15,10,1, 12.0,1,1, 16.251, 10527.388, 380.724, 52828.545 24/06/21,14:17:48,16,10,1, 12.0,1,1, 16.251, 10526.097, 380.443, 52829.198 24/06/21,14:17:48,17,10,1, 12.0,1,1, 16.251, 10527.425, 379.835, 52829.945 24/06/21,14:17:48,18,10,1, 12.0,1,1, 16.251, 10526.834, 381.261, 52828.521 24/06/21,14:17:48,19,10,1, 12.0,1,1, 16.251, 10526.739, 380.097, 52830.373 24/06/21,14:17:49,00,11,1, 11.9,1,1, 16.257, 10526.735, 380.097, 52830.373 24/06/21,14:17:49,01,11,1, 11.9,1,1, 16.257, 10527.383, 379.838, 52829.889 24/06/21,14:17:49,02,11,1, 11.9,1,1, 16.257, 10526.814, 381.264, 52828.496 24/06/21,14:17:49,03,11,1, 11.9,1,1, 16.257, 10526.696, 380.083, 52830.335 24/06/21,14:17:49,04,11,1, 11.9,1,1, 16.257, 10527.999, 380.533, 52829.840 24/06/21,14:17:49,05,11,1, 11.9,1,1, 16.257, 10526.698, 380.949, 52829.019 24/06/21,14:17:49,06,11,1, 11.9,1,1, 16.257, 10527.319, 379.726, 52830.568 24/06/21,14:17:49,07,11,1, 11.9,1,1, 16.257, 10527.404, 380.771, 52828.611 24/06/21,14:17:49,08,11,1, 11.9,1,1, 16.257, 10526.116, 380.401, 52829.065 24/06/21,14:17:49,09,11,1, 11.9,1,1, 16.257, 10527.382, 379.916, 52830.022 24/06/21,14:17:49,10,11,1, 11.9,1,1, 16.257, 10526.790, 381.189, 52828.392 24/06/21,14:17:49,11,11,1, 11.9,1,1, 16.257, 10526.693, 380.164, 52830.468 24/06/21,14:17:49,12,11,1, 11.9,1,1, 16.257, 10528.009, 380.448, 52829.775 24/06/21,14:17:49,13,11,1, 11.9,1,1, 16.257, 10526.691, 381.015, 52829.014 24/06/21,14:17:49,14,11,1, 11.9,1,1, 16.257, 10527.283, 379.671, 52830.492 24/06/21,14:17:49,15,11,1, 11.9,1,1, 16.257, 10527.369, 380.709, 52828.576 24/06/21,14:17:49,16,11,1, 11.9,1,1, 16.257, 10526.091, 380.508, 52829.184 24/06/21,14:17:49,17,11,1, 11.9,1,1, 16.257, 10527.390, 379.813, 52829.943 24/06/21,14:17:49,18,11,1, 11.9,1,1, 16.257, 10526.859, 381.258, 52828.553 24/06/21,14:17:49,19,11,1, 11.9,1,1, 16.257, 10526.654, 380.069, 52830.423 24/06/21,14:17:50,00,11,1, 11.9,1,1, 16.253, 10526.651, 380.069, 52830.423 24/06/21,14:17:50,01,11,1, 11.9,1,1, 16.253, 10527.107, 379.772, 52829.615 24/06/21,14:17:50,02,11,1, 11.9,1,1, 16.253, 10526.989, 381.324, 52828.990 24/06/21,14:17:50,03,11,1, 11.9,1,1, 16.253, 10526.692, 380.061, 52829.841 24/06/21,14:17:50,04,11,1, 11.9,1,1, 16.253, 10527.776, 380.537, 52829.850 24/06/21,14:17:50,05,11,1, 11.9,1,1, 16.253, 10527.001, 381.038, 52829.278 24/06/21,14:17:50,06,11,1, 11.9,1,1, 16.253, 10527.132, 379.645, 52829.977 24/06/21,14:17:50,07,11,1, 11.9,1,1, 16.253, 10527.358, 380.814, 52828.987 24/06/21,14:17:50,08,11,1, 11.9,1,1, 16.253, 10526.328, 380.386, 52829.079 24/06/21,14:17:50,09,11,1, 11.9,1,1, 16.253, 10527.092, 379.898, 52829.596 24/06/21,14:17:50,10,11,1, 11.9,1,1, 16.253, 10526.932, 381.210, 52828.878 24/06/21,14:17:50,11,11,1, 11.9,1,1, 16.253, 10526.795, 380.135, 52829.968 24/06/21,14:17:50,12,11,1, 11.9,1,1, 16.253, 10527.758, 380.464, 52829.805 24/06/21,14:17:50,13,11,1, 11.9,1,1, 16.253, 10526.990, 381.098, 52829.390 24/06/21,14:17:50,14,11,1, 11.9,1,1, 16.253, 10527.109, 379.659, 52829.943 24/06/21,14:17:50,15,11,1, 11.9,1,1, 16.253, 10527.321, 380.779, 52828.960 24/06/21,14:17:50,16,11,1, 11.9,1,1, 16.253, 10526.370, 380.493, 52829.136 24/06/21,14:17:50,17,11,1, 11.9,1,1, 16.253, 10527.072, 379.810, 52829.504 24/06/21,14:17:50,18,11,1, 11.9,1,1, 16.253, 10527.015, 381.356, 52829.036 24/06/21,14:17:50,19,11,1, 11.9,1,1, 16.253, 10526.720, 380.053, 52829.997 24/06/21,14:17:51,00,11,1, 11.9,1,1, 16.247, 10526.718, 380.053, 52829.997 24/06/21,14:17:51,01,11,1, 11.9,1,1, 16.247, 10527.010, 379.738, 52829.503 24/06/21,14:17:51,02,11,1, 11.9,1,1, 16.247, 10526.993, 381.299, 52829.007 24/06/21,14:17:51,03,11,1, 11.9,1,1, 16.247, 10526.644, 380.071, 52829.820 24/06/21,14:17:51,04,11,1, 11.9,1,1, 16.247, 10527.726, 380.469, 52829.819 24/06/21,14:17:51,05,11,1, 11.9,1,1, 16.247, 10526.992, 381.093, 52829.265 24/06/21,14:17:51,06,11,1, 11.9,1,1, 16.247, 10527.116, 379.633, 52829.917 24/06/21,14:17:51,07,11,1, 11.9,1,1, 16.247, 10527.430, 380.805, 52828.955 24/06/21,14:17:51,08,11,1, 11.9,1,1, 16.247, 10526.354, 380.461, 52829.073 24/06/21,14:17:51,09,11,1, 11.9,1,1, 16.247, 10527.046, 379.828, 52829.585 24/06/21,14:17:51,10,11,1, 11.9,1,1, 16.247, 10526.966, 381.217, 52828.899 24/06/21,14:17:51,11,11,1, 11.9,1,1, 16.247, 10526.669, 380.133, 52829.790 24/06/21,14:17:51,12,11,1, 11.9,1,1, 16.247, 10527.707, 380.425, 52829.804 24/06/21,14:17:51,13,11,1, 11.9,1,1, 16.247, 10527.033, 381.100, 52829.249 24/06/21,14:17:51,14,11,1, 11.9,1,1, 16.247, 10527.090, 379.713, 52829.937 24/06/21,14:17:51,15,11,1, 11.9,1,1, 16.247, 10527.430, 380.785, 52828.896 24/06/21,14:17:51,16,11,1, 11.9,1,1, 16.247, 10526.390, 380.520, 52829.065 24/06/21,14:17:51,17,11,1, 11.9,1,1, 16.247, 10526.996, 379.726, 52829.447 24/06/21,14:17:51,18,11,1, 11.9,1,1, 16.247, 10526.994, 381.302, 52828.924 24/06/21,14:17:51,19,11,1, 11.9,1,1, 16.247, 10526.684, 380.058, 52829.819 24/06/21,14:17:52,00,11,1, 11.8,1,1, 16.254, 10526.676, 380.058, 52829.819 24/06/21,14:17:52,01,11,1, 11.8,1,1, 16.254, 10527.056, 379.667, 52829.529 24/06/21,14:17:52,02,11,1, 11.8,1,1, 16.254, 10526.977, 381.275, 52828.911 24/06/21,14:17:52,03,11,1, 11.8,1,1, 16.254, 10526.594, 380.078, 52829.703 24/06/21,14:17:52,04,11,1, 11.8,1,1, 16.254, 10527.769, 380.446, 52829.824 24/06/21,14:17:52,05,11,1, 11.8,1,1, 16.254, 10527.087, 381.125, 52829.343 24/06/21,14:17:52,06,11,1, 11.8,1,1, 16.254, 10527.096, 379.656, 52829.987 24/06/21,14:17:52,07,11,1, 11.8,1,1, 16.254, 10527.566, 380.751, 52829.101 24/06/21,14:17:52,08,11,1, 11.8,1,1, 16.254, 10526.402, 380.396, 52829.072 24/06/21,14:17:52,09,11,1, 11.8,1,1, 16.254, 10527.094, 379.778, 52829.594 24/06/21,14:17:52,10,11,1, 11.8,1,1, 16.254, 10526.948, 381.165, 52828.871 24/06/21,14:17:52,11,11,1, 11.8,1,1, 16.254, 10526.625, 380.175, 52829.740 24/06/21,14:17:52,12,11,1, 11.8,1,1, 16.254, 10527.693, 380.375, 52829.800 24/06/21,14:17:52,13,11,1, 11.8,1,1, 16.254, 10527.078, 381.095, 52829.302 24/06/21,14:17:52,14,11,1, 11.8,1,1, 16.254, 10527.124, 379.728, 52830.054 24/06/21,14:17:52,15,11,1, 11.8,1,1, 16.254, 10527.457, 380.736, 52829.065 24/06/21,14:17:52,16,11,1, 11.8,1,1, 16.254, 10526.425, 380.563, 52829.072 24/06/21,14:17:52,17,11,1, 11.8,1,1, 16.254, 10527.040, 379.656, 52829.502 24/06/21,14:17:52,18,11,1, 11.8,1,1, 16.254, 10527.023, 381.219, 52828.824 24/06/21,14:17:52,19,11,1, 11.8,1,1, 16.254, 10526.598, 380.122, 52829.760 24/06/21,14:17:53,00,11,1, 11.8,1,1, 16.253, 10526.593, 380.122, 52829.760 24/06/21,14:17:53,01,11,1, 11.8,1,1, 16.253, 10527.019, 379.655, 52829.490 24/06/21,14:17:53,02,11,1, 11.8,1,1, 16.253, 10527.056, 381.206, 52828.866 24/06/21,14:17:53,03,11,1, 11.8,1,1, 16.253, 10526.531, 380.068, 52829.596 24/06/21,14:17:53,04,11,1, 11.8,1,1, 16.253, 10527.698, 380.359, 52829.841 24/06/21,14:17:53,05,11,1, 11.8,1,1, 16.253, 10527.100, 381.147, 52829.353 24/06/21,14:17:53,06,11,1, 11.8,1,1, 16.253, 10527.161, 379.725, 52830.056 24/06/21,14:17:53,07,11,1, 11.8,1,1, 16.253, 10527.615, 380.754, 52829.281 24/06/21,14:17:53,08,11,1, 11.8,1,1, 16.253, 10526.497, 380.470, 52828.992 24/06/21,14:17:53,09,11,1, 11.8,1,1, 16.253, 10527.058, 379.722, 52829.531 24/06/21,14:17:53,10,11,1, 11.8,1,1, 16.253, 10526.987, 381.102, 52828.749 24/06/21,14:17:53,11,11,1, 11.8,1,1, 16.253, 10526.564, 380.178, 52829.588 24/06/21,14:17:53,12,11,1, 11.8,1,1, 16.253, 10527.639, 380.347, 52829.785 24/06/21,14:17:53,13,11,1, 11.8,1,1, 16.253, 10527.047, 381.203, 52829.243 24/06/21,14:17:53,14,11,1, 11.8,1,1, 16.253, 10527.182, 379.779, 52830.018 24/06/21,14:17:53,15,11,1, 11.8,1,1, 16.253, 10527.588, 380.668, 52829.172 24/06/21,14:17:53,16,11,1, 11.8,1,1, 16.253, 10526.531, 380.610, 52829.041 24/06/21,14:17:53,17,11,1, 11.8,1,1, 16.253, 10527.047, 379.627, 52829.490 24/06/21,14:17:53,18,11,1, 11.8,1,1, 16.253, 10527.018, 381.192, 52828.789 24/06/21,14:17:53,19,11,1, 11.8,1,1, 16.253, 10526.564, 380.112, 52829.617 24/06/21,14:17:54,00,11,1, 11.9,1,1, 16.248, 10526.559, 380.112, 52829.617 24/06/21,14:17:54,01,11,1, 11.9,1,1, 16.248, 10527.026, 379.539, 52829.476 24/06/21,14:17:54,02,11,1, 11.9,1,1, 16.248, 10527.027, 381.165, 52828.821 24/06/21,14:17:54,03,11,1, 11.9,1,1, 16.248, 10526.495, 380.195, 52829.469 24/06/21,14:17:54,04,11,1, 11.9,1,1, 16.248, 10527.629, 380.288, 52829.785 24/06/21,14:17:54,05,11,1, 11.9,1,1, 16.248, 10527.131, 381.248, 52829.276 24/06/21,14:17:54,06,11,1, 11.9,1,1, 16.248, 10527.154, 379.682, 52830.031 24/06/21,14:17:54,07,11,1, 11.9,1,1, 16.248, 10527.687, 380.733, 52829.337 24/06/21,14:17:54,08,11,1, 11.9,1,1, 16.248, 10526.556, 380.549, 52829.003 24/06/21,14:17:54,09,11,1, 11.9,1,1, 16.248, 10527.087, 379.640, 52829.559 24/06/21,14:17:54,10,11,1, 11.9,1,1, 16.248, 10527.012, 381.070, 52828.670 24/06/21,14:17:54,11,11,1, 11.9,1,1, 16.248, 10526.483, 380.171, 52829.491 24/06/21,14:17:54,12,11,1, 11.9,1,1, 16.248, 10527.573, 380.260, 52829.746 24/06/21,14:17:54,13,11,1, 11.9,1,1, 16.248, 10527.152, 381.209, 52829.319 24/06/21,14:17:54,14,11,1, 11.9,1,1, 16.248, 10527.132, 379.773, 52830.077 24/06/21,14:17:54,15,11,1, 11.9,1,1, 16.248, 10527.680, 380.610, 52829.243 24/06/21,14:17:54,16,11,1, 11.9,1,1, 16.248, 10526.585, 380.642, 52829.121 24/06/21,14:17:54,17,11,1, 11.9,1,1, 16.248, 10527.073, 379.561, 52829.503 24/06/21,14:17:54,18,11,1, 11.9,1,1, 16.248, 10527.042, 381.095, 52828.747 24/06/21,14:17:54,19,11,1, 11.9,1,1, 16.248, 10526.471, 380.208, 52829.500 24/06/21,14:17:55,00,11,1, 12.0,1,1, 16.254, 10526.468, 380.208, 52829.500 24/06/21,14:17:55,01,11,1, 12.0,1,1, 16.254, 10527.042, 379.520, 52829.527 24/06/21,14:17:55,02,11,1, 12.0,1,1, 16.254, 10527.121, 381.089, 52828.684 24/06/21,14:17:55,03,11,1, 12.0,1,1, 16.254, 10526.422, 380.165, 52829.416 24/06/21,14:17:55,04,11,1, 12.0,1,1, 16.254, 10527.536, 380.190, 52829.751 24/06/21,14:17:55,05,11,1, 12.0,1,1, 16.254, 10527.188, 381.273, 52829.318 24/06/21,14:17:55,06,11,1, 12.0,1,1, 16.254, 10527.069, 379.802, 52830.077 24/06/21,14:17:55,07,11,1, 12.0,1,1, 16.254, 10527.808, 380.637, 52829.397 24/06/21,14:17:55,08,11,1, 12.0,1,1, 16.254, 10526.625, 380.625, 52829.068 24/06/21,14:17:55,09,11,1, 12.0,1,1, 16.254, 10527.063, 379.579, 52829.584 24/06/21,14:17:55,10,11,1, 12.0,1,1, 16.254, 10527.066, 380.970, 52828.680 24/06/21,14:17:55,11,11,1, 12.0,1,1, 16.254, 10526.473, 380.182, 52829.397 24/06/21,14:17:55,12,11,1, 12.0,1,1, 16.254, 10527.552, 380.162, 52829.735 24/06/21,14:17:55,13,11,1, 12.0,1,1, 16.254, 10527.160, 381.168, 52829.268 24/06/21,14:17:55,14,11,1, 12.0,1,1, 16.254, 10527.151, 379.840, 52830.160 24/06/21,14:17:55,15,11,1, 12.0,1,1, 16.254, 10527.818, 380.497, 52829.425 24/06/21,14:17:55,16,11,1, 12.0,1,1, 16.254, 10526.761, 380.700, 52829.080 24/06/21,14:17:55,17,11,1, 12.0,1,1, 16.254, 10527.088, 379.471, 52829.474 24/06/21,14:17:55,18,11,1, 12.0,1,1, 16.254, 10527.111, 380.990, 52828.673 24/06/21,14:17:55,19,11,1, 12.0,1,1, 16.254, 10526.469, 380.266, 52829.410 24/06/21,14:17:56,00,11,1, 11.8,1,1, 16.254, 10526.468, 380.266, 52829.410 24/06/21,14:17:56,01,11,1, 11.8,1,1, 16.254, 10527.129, 379.487, 52829.521 24/06/21,14:17:56,02,11,1, 11.8,1,1, 16.254, 10527.161, 380.989, 52828.733 24/06/21,14:17:56,03,11,1, 11.8,1,1, 16.254, 10526.427, 380.211, 52829.261 24/06/21,14:17:56,04,11,1, 11.8,1,1, 16.254, 10527.483, 380.055, 52829.603 24/06/21,14:17:56,05,11,1, 11.8,1,1, 16.254, 10527.164, 381.290, 52829.185 24/06/21,14:17:56,06,11,1, 11.8,1,1, 16.254, 10527.025, 379.747, 52829.939 24/06/21,14:17:56,07,11,1, 11.8,1,1, 16.254, 10527.829, 380.601, 52829.489 24/06/21,14:17:56,08,11,1, 11.8,1,1, 16.254, 10526.784, 380.666, 52829.096 24/06/21,14:17:56,09,11,1, 11.8,1,1, 16.254, 10527.085, 379.537, 52829.574 24/06/21,14:17:56,10,11,1, 11.8,1,1, 16.254, 10527.174, 380.907, 52828.635 24/06/21,14:17:56,11,11,1, 11.8,1,1, 16.254, 10526.378, 380.159, 52829.213 24/06/21,14:17:56,12,11,1, 11.8,1,1, 16.254, 10527.434, 380.060, 52829.646 24/06/21,14:17:56,13,11,1, 11.8,1,1, 16.254, 10527.159, 381.172, 52829.144 24/06/21,14:17:56,14,11,1, 11.8,1,1, 16.254, 10527.086, 379.849, 52830.058 24/06/21,14:17:56,15,11,1, 11.8,1,1, 16.254, 10527.836, 380.487, 52829.508 24/06/21,14:17:56,16,11,1, 11.8,1,1, 16.254, 10526.815, 380.754, 52829.105 24/06/21,14:17:56,17,11,1, 11.8,1,1, 16.254, 10527.106, 379.487, 52829.549 24/06/21,14:17:56,18,11,1, 11.8,1,1, 16.254, 10527.167, 380.945, 52828.672 24/06/21,14:17:56,19,11,1, 11.8,1,1, 16.254, 10526.416, 380.302, 52829.306 24/06/21,14:17:57,00,11,1, 11.8,1,1, 16.251, 10526.409, 380.302, 52829.306 24/06/21,14:17:57,01,11,1, 11.8,1,1, 16.251, 10527.132, 379.418, 52829.559 24/06/21,14:17:57,02,11,1, 11.8,1,1, 16.251, 10527.256, 380.921, 52828.731 24/06/21,14:17:57,03,11,1, 11.8,1,1, 16.251, 10526.437, 380.216, 52829.090 24/06/21,14:17:57,04,11,1, 11.8,1,1, 16.251, 10527.404, 379.961, 52829.576 24/06/21,14:17:57,05,11,1, 11.8,1,1, 16.251, 10527.132, 381.276, 52829.074 24/06/21,14:17:57,06,11,1, 11.8,1,1, 16.251, 10527.035, 379.798, 52829.962 24/06/21,14:17:57,07,11,1, 11.8,1,1, 16.251, 10527.814, 380.544, 52829.679 24/06/21,14:17:57,08,11,1, 11.8,1,1, 16.251, 10527.140, 380.884, 52829.744 24/06/21,14:17:57,09,11,1, 11.8,1,1, 16.251, 10526.887, 379.456, 52829.208 24/06/21,14:17:57,10,11,1, 11.8,1,1, 16.251, 10527.364, 381.032, 52829.746 24/06/21,14:17:57,11,11,1, 11.8,1,1, 16.251, 10526.813, 380.212, 52829.319 24/06/21,14:17:57,12,11,1, 11.8,1,1, 16.251, 10527.008, 379.892, 52829.452 24/06/21,14:17:57,13,11,1, 11.8,1,1, 16.251, 10527.491, 381.347, 52830.155 24/06/21,14:17:57,14,11,1, 11.8,1,1, 16.251, 10526.939, 379.741, 52829.290 24/06/21,14:17:57,15,11,1, 11.8,1,1, 16.251, 10527.512, 380.590, 52830.010 24/06/21,14:17:57,16,11,1, 11.8,1,1, 16.251, 10527.394, 380.913, 52829.806 24/06/21,14:17:57,17,11,1, 11.8,1,1, 16.251, 10526.806, 379.441, 52829.071 24/06/21,14:17:57,18,11,1, 11.8,1,1, 16.251, 10527.236, 380.991, 52829.406 24/06/21,14:17:57,19,11,1, 11.8,1,1, 16.251, 10527.141, 380.265, 52829.577 24/06/21,14:17:58,00,11,1, 11.8,1,1, 16.254, 10527.135, 380.265, 52829.577 24/06/21,14:17:58,01,11,1, 11.8,1,1, 16.254, 10526.857, 379.448, 52829.038 24/06/21,14:17:58,02,11,1, 11.8,1,1, 16.254, 10527.420, 380.980, 52829.842 24/06/21,14:17:58,03,11,1, 11.8,1,1, 16.254, 10526.905, 380.286, 52829.209 24/06/21,14:17:58,04,11,1, 11.8,1,1, 16.254, 10526.920, 379.765, 52829.247 24/06/21,14:17:58,05,11,1, 11.8,1,1, 16.254, 10527.511, 381.314, 52830.041 24/06/21,14:17:58,06,11,1, 11.8,1,1, 16.254, 10526.933, 379.775, 52829.242 24/06/21,14:17:58,07,11,1, 11.8,1,1, 16.254, 10527.526, 380.484, 52829.832 24/06/21,14:17:58,08,11,1, 11.8,1,1, 16.254, 10527.445, 380.968, 52829.887 24/06/21,14:17:58,09,11,1, 11.8,1,1, 16.254, 10526.849, 379.432, 52829.072 24/06/21,14:17:58,10,11,1, 11.8,1,1, 16.254, 10527.447, 380.977, 52829.847 24/06/21,14:17:58,11,11,1, 11.8,1,1, 16.254, 10526.891, 380.319, 52829.282 24/06/21,14:17:58,12,11,1, 11.8,1,1, 16.254, 10526.881, 379.782, 52829.312 24/06/21,14:17:58,13,11,1, 11.8,1,1, 16.254, 10527.520, 381.311, 52830.063 24/06/21,14:17:58,14,11,1, 11.8,1,1, 16.254, 10526.916, 379.791, 52829.264 24/06/21,14:17:58,15,11,1, 11.8,1,1, 16.254, 10527.478, 380.496, 52829.901 24/06/21,14:17:58,16,11,1, 11.8,1,1, 16.254, 10527.480, 381.036, 52829.915 24/06/21,14:17:58,17,11,1, 11.8,1,1, 16.254, 10526.914, 379.493, 52829.164 24/06/21,14:17:58,18,11,1, 11.8,1,1, 16.254, 10527.387, 380.986, 52829.829 24/06/21,14:17:58,19,11,1, 11.8,1,1, 16.254, 10526.963, 380.246, 52829.275 24/06/21,14:17:59,00,11,1, 11.8,1,1, 16.256, 10526.960, 380.246, 52829.275 24/06/21,14:17:59,01,11,1, 11.8,1,1, 16.256, 10526.928, 379.402, 52829.129 24/06/21,14:17:59,02,11,1, 11.8,1,1, 16.256, 10527.315, 380.860, 52829.403 24/06/21,14:17:59,03,11,1, 11.8,1,1, 16.256, 10527.256, 380.400, 52829.705 24/06/21,14:17:59,04,11,1, 11.8,1,1, 16.256, 10526.796, 379.586, 52828.642 24/06/21,14:17:59,05,11,1, 11.8,1,1, 16.256, 10527.348, 381.329, 52830.251 24/06/21,14:17:59,06,11,1, 11.8,1,1, 16.256, 10527.226, 379.834, 52829.389 24/06/21,14:17:59,07,11,1, 11.8,1,1, 16.256, 10527.155, 380.323, 52829.421 24/06/21,14:17:59,08,11,1, 11.8,1,1, 16.256, 10527.592, 381.147, 52830.497 24/06/21,14:17:59,09,11,1, 11.8,1,1, 16.256, 10527.026, 379.384, 52828.864 24/06/21,14:17:59,10,11,1, 11.8,1,1, 16.256, 10527.208, 380.885, 52829.671 24/06/21,14:17:59,11,11,1, 11.8,1,1, 16.256, 10527.287, 380.378, 52829.742 24/06/21,14:17:59,12,11,1, 11.8,1,1, 16.256, 10526.765, 379.537, 52828.599 24/06/21,14:17:59,13,11,1, 11.8,1,1, 16.256, 10527.381, 381.318, 52830.312 24/06/21,14:17:59,14,11,1, 11.8,1,1, 16.256, 10527.173, 379.835, 52829.356 24/06/21,14:17:59,15,11,1, 11.8,1,1, 16.256, 10527.225, 380.308, 52829.318 24/06/21,14:17:59,16,11,1, 11.8,1,1, 16.256, 10527.675, 381.094, 52830.573 24/06/21,14:17:59,17,11,1, 11.8,1,1, 16.256, 10527.030, 379.401, 52828.819 24/06/21,14:17:59,18,11,1, 11.8,1,1, 16.256, 10527.271, 380.860, 52829.750 24/06/21,14:17:59,19,11,1, 11.8,1,1, 16.256, 10527.267, 380.347, 52829.759 24/06/21,14:18:00,00,11,1, 11.9,1,1, 16.257, 10527.260, 380.347, 52829.759 24/06/21,14:18:00,01,11,1, 11.9,1,1, 16.257, 10527.057, 379.421, 52828.779 24/06/21,14:18:00,02,11,1, 11.9,1,1, 16.257, 10527.283, 380.797, 52829.848 24/06/21,14:18:00,03,11,1, 11.9,1,1, 16.257, 10527.373, 380.478, 52829.833 24/06/21,14:18:00,04,11,1, 11.9,1,1, 16.257, 10526.764, 379.465, 52828.503 24/06/21,14:18:00,05,11,1, 11.9,1,1, 16.257, 10527.391, 381.300, 52830.298 24/06/21,14:18:00,06,11,1, 11.9,1,1, 16.257, 10527.187, 379.850, 52829.277 24/06/21,14:18:00,07,11,1, 11.9,1,1, 16.257, 10527.112, 380.154, 52829.072 24/06/21,14:18:00,08,11,1, 11.9,1,1, 16.257, 10527.544, 381.148, 52829.975 24/06/21,14:18:00,09,11,1, 11.9,1,1, 16.257, 10527.321, 379.389, 52829.302 24/06/21,14:18:00,10,11,1, 11.9,1,1, 16.257, 10527.365, 380.574, 52828.793 24/06/21,14:18:00,11,11,1, 11.9,1,1, 16.257, 10526.910, 380.453, 52829.429 24/06/21,14:18:00,12,11,1, 11.9,1,1, 16.257, 10527.067, 379.461, 52828.766 24/06/21,14:18:00,13,11,1, 11.9,1,1, 16.257, 10527.039, 381.119, 52829.112 24/06/21,14:18:00,14,11,1, 11.9,1,1, 16.257, 10527.053, 379.930, 52829.701 24/06/21,14:18:00,15,11,1, 11.9,1,1, 16.257, 10527.554, 380.142, 52829.192 24/06/21,14:18:00,16,11,1, 11.9,1,1, 16.257, 10527.328, 381.078, 52829.682 24/06/21,14:18:00,17,11,1, 11.9,1,1, 16.257, 10527.367, 379.436, 52829.485 24/06/21,14:18:00,18,11,1, 11.9,1,1, 16.257, 10527.424, 380.637, 52828.833 24/06/21,14:18:00,19,11,1, 11.9,1,1, 16.257, 10526.873, 380.328, 52829.385 24/06/21,14:18:01,00,11,1, 11.8,1,1, 16.251, 10526.868, 380.328, 52829.385 24/06/21,14:18:01,01,11,1, 11.8,1,1, 16.251, 10527.433, 379.422, 52829.544 24/06/21,14:18:01,02,11,1, 11.8,1,1, 16.251, 10527.502, 380.547, 52828.957 24/06/21,14:18:01,03,11,1, 11.8,1,1, 16.251, 10526.986, 380.377, 52829.389 24/06/21,14:18:01,04,11,1, 11.8,1,1, 16.251, 10527.132, 379.425, 52828.878 24/06/21,14:18:01,05,11,1, 11.8,1,1, 16.251, 10527.026, 380.990, 52828.866 24/06/21,14:18:01,06,11,1, 11.8,1,1, 16.251, 10527.003, 379.999, 52829.642 24/06/21,14:18:01,07,11,1, 11.8,1,1, 16.251, 10527.521, 380.074, 52829.119 24/06/21,14:18:01,08,11,1, 11.8,1,1, 16.251, 10527.340, 381.079, 52829.731 24/06/21,14:18:01,09,11,1, 11.8,1,1, 16.251, 10527.415, 379.498, 52829.686 24/06/21,14:18:01,10,11,1, 11.8,1,1, 16.251, 10527.455, 380.471, 52828.874 24/06/21,14:18:01,11,11,1, 11.8,1,1, 16.251, 10526.947, 380.461, 52829.520 24/06/21,14:18:01,12,11,1, 11.8,1,1, 16.251, 10527.100, 379.347, 52828.780 24/06/21,14:18:01,13,11,1, 11.8,1,1, 16.251, 10527.042, 381.048, 52828.990 24/06/21,14:18:01,14,11,1, 11.8,1,1, 16.251, 10526.966, 379.986, 52829.668 24/06/21,14:18:01,15,11,1, 11.8,1,1, 16.251, 10527.480, 380.001, 52829.065 24/06/21,14:18:01,16,11,1, 11.8,1,1, 16.251, 10527.379, 381.203, 52829.781 24/06/21,14:18:01,17,11,1, 11.8,1,1, 16.251, 10527.418, 379.416, 52829.561 24/06/21,14:18:01,18,11,1, 11.8,1,1, 16.251, 10527.491, 380.563, 52829.000 24/06/21,14:18:01,19,11,1, 11.8,1,1, 16.251, 10526.950, 380.394, 52829.460 24/06/21,14:18:02,00,11,1, 11.8,1,1, 16.254, 10526.943, 380.394, 52829.460 24/06/21,14:18:02,01,11,1, 11.8,1,1, 16.254, 10527.466, 379.496, 52829.662 24/06/21,14:18:02,02,11,1, 11.8,1,1, 16.254, 10527.610, 380.523, 52829.104 24/06/21,14:18:02,03,11,1, 11.8,1,1, 16.254, 10527.016, 380.423, 52829.435 24/06/21,14:18:02,04,11,1, 11.8,1,1, 16.254, 10527.184, 379.341, 52828.889 24/06/21,14:18:02,05,11,1, 11.8,1,1, 16.254, 10527.025, 380.902, 52828.884 24/06/21,14:18:02,06,11,1, 11.8,1,1, 16.254, 10526.934, 380.005, 52829.586 24/06/21,14:18:02,07,11,1, 11.8,1,1, 16.254, 10527.416, 379.980, 52829.092 24/06/21,14:18:02,08,11,1, 11.8,1,1, 16.254, 10527.317, 381.066, 52829.663 24/06/21,14:18:02,09,11,1, 11.8,1,1, 16.254, 10527.417, 379.575, 52829.771 24/06/21,14:18:02,10,11,1, 11.8,1,1, 16.254, 10527.603, 380.372, 52828.962 24/06/21,14:18:02,11,11,1, 11.8,1,1, 16.254, 10527.092, 380.585, 52829.503 24/06/21,14:18:02,12,11,1, 11.8,1,1, 16.254, 10527.173, 379.277, 52828.883 24/06/21,14:18:02,13,11,1, 11.8,1,1, 16.254, 10527.041, 380.895, 52828.779 24/06/21,14:18:02,14,11,1, 11.8,1,1, 16.254, 10526.901, 380.065, 52829.581 24/06/21,14:18:02,15,11,1, 11.8,1,1, 16.254, 10527.427, 379.865, 52829.045 24/06/21,14:18:02,16,11,1, 11.8,1,1, 16.254, 10527.323, 381.239, 52829.755 24/06/21,14:18:02,17,11,1, 11.8,1,1, 16.254, 10527.405, 379.472, 52829.675 24/06/21,14:18:02,18,11,1, 11.8,1,1, 16.254, 10527.570, 380.413, 52828.998 24/06/21,14:18:02,19,11,1, 11.8,1,1, 16.254, 10527.085, 380.500, 52829.454 24/06/21,14:18:03,00,11,1, 11.9,1,1, 16.248, 10527.085, 380.500, 52829.454 24/06/21,14:18:03,01,11,1, 11.9,1,1, 16.248, 10527.212, 379.583, 52829.804 24/06/21,14:18:03,02,11,1, 11.9,1,1, 16.248, 10527.968, 380.430, 52829.468 24/06/21,14:18:03,03,11,1, 11.9,1,1, 16.248, 10526.948, 380.474, 52829.070 24/06/21,14:18:03,04,11,1, 11.9,1,1, 16.248, 10527.159, 379.312, 52829.349 24/06/21,14:18:03,05,11,1, 11.9,1,1, 16.248, 10527.340, 380.760, 52828.762 24/06/21,14:18:03,06,11,1, 11.9,1,1, 16.248, 10526.517, 379.984, 52829.060 24/06/21,14:18:03,07,11,1, 11.9,1,1, 16.248, 10527.487, 379.895, 52829.492 24/06/21,14:18:03,08,11,1, 11.9,1,1, 16.248, 10527.295, 381.036, 52829.099 24/06/21,14:18:03,09,11,1, 11.9,1,1, 16.248, 10527.222, 379.634, 52829.848 24/06/21,14:18:03,10,11,1, 11.9,1,1, 16.248, 10527.883, 380.332, 52829.401 24/06/21,14:18:03,11,11,1, 11.9,1,1, 16.248, 10527.028, 380.566, 52829.029 24/06/21,14:18:03,12,11,1, 11.9,1,1, 16.248, 10527.194, 379.331, 52829.376 24/06/21,14:18:03,13,11,1, 11.9,1,1, 16.248, 10527.303, 380.748, 52828.600 24/06/21,14:18:03,14,11,1, 11.9,1,1, 16.248, 10526.586, 380.028, 52829.188 24/06/21,14:18:03,15,11,1, 11.9,1,1, 16.248, 10527.499, 379.821, 52829.514 24/06/21,14:18:03,16,11,1, 11.9,1,1, 16.248, 10527.361, 381.145, 52829.253 24/06/21,14:18:03,17,11,1, 11.9,1,1, 16.248, 10527.193, 379.620, 52829.743 24/06/21,14:18:03,18,11,1, 11.9,1,1, 16.248, 10527.921, 380.434, 52829.404 24/06/21,14:18:03,19,11,1, 11.9,1,1, 16.248, 10527.005, 380.579, 52829.116 24/06/21,14:18:04,00,11,1, 11.9,1,1, 16.251, 10527.002, 380.579, 52829.116 24/06/21,14:18:04,01,11,1, 11.9,1,1, 16.251, 10527.093, 379.625, 52829.712 24/06/21,14:18:04,02,11,1, 11.9,1,1, 16.251, 10528.000, 380.369, 52829.596 24/06/21,14:18:04,03,11,1, 11.9,1,1, 16.251, 10527.119, 380.578, 52829.073 24/06/21,14:18:04,04,11,1, 11.9,1,1, 16.251, 10527.201, 379.229, 52829.449 24/06/21,14:18:04,05,11,1, 11.9,1,1, 16.251, 10527.391, 380.611, 52828.799 24/06/21,14:18:04,06,11,1, 11.9,1,1, 16.251, 10526.545, 379.982, 52828.959 24/06/21,14:18:04,07,11,1, 11.9,1,1, 16.251, 10527.403, 379.711, 52829.408 24/06/21,14:18:04,08,11,1, 11.9,1,1, 16.251, 10527.258, 381.006, 52829.000 24/06/21,14:18:04,09,11,1, 11.9,1,1, 16.251, 10527.068, 379.709, 52829.800 24/06/21,14:18:04,10,11,1, 11.9,1,1, 16.251, 10527.952, 380.230, 52829.514 24/06/21,14:18:04,11,11,1, 11.9,1,1, 16.251, 10527.096, 380.594, 52829.122 24/06/21,14:18:04,12,11,1, 11.9,1,1, 16.251, 10527.242, 379.284, 52829.501 24/06/21,14:18:04,13,11,1, 11.9,1,1, 16.251, 10527.384, 380.570, 52828.748 24/06/21,14:18:04,14,11,1, 11.9,1,1, 16.251, 10526.544, 380.056, 52828.980 24/06/21,14:18:04,15,11,1, 11.9,1,1, 16.251, 10527.370, 379.627, 52829.397 24/06/21,14:18:04,16,11,1, 11.9,1,1, 16.251, 10527.302, 381.094, 52829.108 24/06/21,14:18:04,17,11,1, 11.9,1,1, 16.251, 10527.045, 379.619, 52829.645 24/06/21,14:18:04,18,11,1, 11.9,1,1, 16.251, 10527.975, 380.253, 52829.525 24/06/21,14:18:04,19,11,1, 11.9,1,1, 16.251, 10527.152, 380.677, 52829.135 24/06/21,14:18:05,00,11,1, 11.9,1,1, 16.251, 10527.152, 380.677, 52829.135 24/06/21,14:18:05,01,11,1, 11.9,1,1, 16.251, 10526.998, 379.654, 52829.559 24/06/21,14:18:05,02,11,1, 11.9,1,1, 16.251, 10527.921, 380.244, 52829.649 24/06/21,14:18:05,03,11,1, 11.9,1,1, 16.251, 10527.186, 380.685, 52829.179 24/06/21,14:18:05,04,11,1, 11.9,1,1, 16.251, 10527.288, 379.257, 52829.548 24/06/21,14:18:05,05,11,1, 11.9,1,1, 16.251, 10527.533, 380.577, 52828.853 24/06/21,14:18:05,06,11,1, 11.9,1,1, 16.251, 10526.580, 380.038, 52828.819 24/06/21,14:18:05,07,11,1, 11.9,1,1, 16.251, 10527.265, 379.579, 52829.319 24/06/21,14:18:05,08,11,1, 11.9,1,1, 16.251, 10527.181, 380.949, 52828.844 24/06/21,14:18:05,09,11,1, 11.9,1,1, 16.251, 10526.944, 379.751, 52829.668 24/06/21,14:18:05,10,11,1, 11.9,1,1, 16.251, 10527.950, 380.176, 52829.579 24/06/21,14:18:05,11,11,1, 11.9,1,1, 16.251, 10527.206, 380.680, 52829.099 24/06/21,14:18:05,12,11,1, 11.9,1,1, 16.251, 10527.279, 379.314, 52829.569 24/06/21,14:18:05,13,11,1, 11.9,1,1, 16.251, 10527.545, 380.476, 52828.776 24/06/21,14:18:05,14,11,1, 11.9,1,1, 16.251, 10526.592, 380.143, 52828.845 24/06/21,14:18:05,15,11,1, 11.9,1,1, 16.251, 10527.233, 379.424, 52829.215 24/06/21,14:18:05,16,11,1, 11.9,1,1, 16.251, 10527.194, 381.000, 52828.869 24/06/21,14:18:05,17,11,1, 11.9,1,1, 16.251, 10526.916, 379.812, 52829.670 24/06/21,14:18:05,18,11,1, 11.9,1,1, 16.251, 10527.936, 380.138, 52829.572 24/06/21,14:18:05,19,11,1, 11.9,1,1, 16.251, 10527.249, 380.801, 52829.179 24/06/21,14:18:06,00,11,1, 11.8,1,1, 16.254, 10527.244, 380.801, 52829.179 24/06/21,14:18:06,01,11,1, 11.8,1,1, 16.254, 10526.780, 379.726, 52829.421 24/06/21,14:18:06,02,11,1, 11.8,1,1, 16.254, 10527.864, 380.108, 52829.585 24/06/21,14:18:06,03,11,1, 11.8,1,1, 16.254, 10527.270, 380.846, 52829.167 24/06/21,14:18:06,04,11,1, 11.8,1,1, 16.254, 10527.276, 379.305, 52829.696 24/06/21,14:18:06,05,11,1, 11.8,1,1, 16.254, 10527.719, 380.486, 52828.939 24/06/21,14:18:06,06,11,1, 11.8,1,1, 16.254, 10526.623, 380.108, 52828.731 24/06/21,14:18:06,07,11,1, 11.8,1,1, 16.254, 10527.224, 379.413, 52829.283 24/06/21,14:18:06,08,11,1, 11.8,1,1, 16.254, 10527.196, 380.837, 52828.659 24/06/21,14:18:06,09,11,1, 11.8,1,1, 16.254, 10526.809, 379.782, 52829.463 24/06/21,14:18:06,10,11,1, 11.8,1,1, 16.254, 10527.840, 380.061, 52829.581 24/06/21,14:18:06,11,11,1, 11.8,1,1, 16.254, 10527.287, 380.830, 52829.087 24/06/21,14:18:06,12,11,1, 11.8,1,1, 16.254, 10527.299, 379.346, 52829.683 24/06/21,14:18:06,13,11,1, 11.8,1,1, 16.254, 10527.672, 380.352, 52828.935 24/06/21,14:18:06,14,11,1, 11.8,1,1, 16.254, 10526.677, 380.162, 52828.819 24/06/21,14:18:06,15,11,1, 11.8,1,1, 16.254, 10527.172, 379.278, 52829.191 24/06/21,14:18:06,16,11,1, 11.8,1,1, 16.254, 10527.205, 380.895, 52828.761 24/06/21,14:18:06,17,11,1, 11.8,1,1, 16.254, 10526.793, 379.822, 52829.482 24/06/21,14:18:06,18,11,1, 11.8,1,1, 16.254, 10527.791, 380.017, 52829.526 24/06/21,14:18:06,19,11,1, 11.8,1,1, 16.254, 10527.279, 380.869, 52829.167 24/06/21,14:18:07,00,11,1, 11.9,1,1, 16.254, 10527.277, 380.869, 52829.167 24/06/21,14:18:07,01,11,1, 11.9,1,1, 16.254, 10526.659, 379.762, 52829.227 24/06/21,14:18:07,02,11,1, 11.9,1,1, 16.254, 10527.738, 379.977, 52829.539 24/06/21,14:18:07,03,11,1, 11.9,1,1, 16.254, 10527.331, 380.826, 52829.150 24/06/21,14:18:07,04,11,1, 11.9,1,1, 16.254, 10527.297, 379.363, 52829.708 24/06/21,14:18:07,05,11,1, 11.9,1,1, 16.254, 10527.792, 380.292, 52829.096 24/06/21,14:18:07,06,11,1, 11.9,1,1, 16.254, 10526.774, 380.187, 52828.764 24/06/21,14:18:07,07,11,1, 11.9,1,1, 16.254, 10527.176, 379.261, 52829.232 24/06/21,14:18:07,08,11,1, 11.9,1,1, 16.254, 10527.268, 380.754, 52828.682 24/06/21,14:18:07,09,11,1, 11.9,1,1, 16.254, 10526.698, 379.822, 52829.280 24/06/21,14:18:07,10,11,1, 11.9,1,1, 16.254, 10527.707, 379.851, 52829.529 24/06/21,14:18:07,11,11,1, 11.9,1,1, 16.254, 10527.327, 380.865, 52829.228 24/06/21,14:18:07,12,11,1, 11.9,1,1, 16.254, 10527.281, 379.369, 52829.785 24/06/21,14:18:07,13,11,1, 11.9,1,1, 16.254, 10527.776, 380.275, 52829.071 24/06/21,14:18:07,14,11,1, 11.9,1,1, 16.254, 10526.807, 380.296, 52828.912 24/06/21,14:18:07,15,11,1, 11.9,1,1, 16.254, 10527.135, 379.205, 52829.164 24/06/21,14:18:07,16,11,1, 11.9,1,1, 16.254, 10527.238, 380.806, 52828.651 24/06/21,14:18:07,17,11,1, 11.9,1,1, 16.254, 10526.693, 379.774, 52829.177 24/06/21,14:18:07,18,11,1, 11.9,1,1, 16.254, 10527.679, 379.917, 52829.513 24/06/21,14:18:07,19,11,1, 11.9,1,1, 16.254, 10527.311, 380.912, 52829.175 24/06/21,14:18:08,00,11,1, 11.9,1,1, 16.256, 10527.310, 380.912, 52829.175 24/06/21,14:18:08,01,11,1, 11.9,1,1, 16.256, 10526.581, 379.752, 52829.018 24/06/21,14:18:08,02,11,1, 11.9,1,1, 16.256, 10527.597, 379.830, 52829.452 24/06/21,14:18:08,03,11,1, 11.9,1,1, 16.256, 10527.338, 380.842, 52829.037 24/06/21,14:18:08,04,11,1, 11.9,1,1, 16.256, 10527.232, 379.411, 52829.695 24/06/21,14:18:08,05,11,1, 11.9,1,1, 16.256, 10527.956, 380.268, 52829.321 24/06/21,14:18:08,06,11,1, 11.9,1,1, 16.256, 10526.923, 380.329, 52828.886 24/06/21,14:18:08,07,11,1, 11.9,1,1, 16.256, 10527.261, 379.184, 52829.300 24/06/21,14:18:08,08,11,1, 11.9,1,1, 16.256, 10527.263, 380.609, 52828.594 24/06/21,14:18:08,09,11,1, 11.9,1,1, 16.256, 10526.568, 379.889, 52829.095 24/06/21,14:18:08,10,11,1, 11.9,1,1, 16.256, 10527.575, 379.713, 52829.450 24/06/21,14:18:08,11,11,1, 11.9,1,1, 16.256, 10527.354, 380.959, 52829.119 24/06/21,14:18:08,12,11,1, 11.9,1,1, 16.256, 10527.239, 379.461, 52829.713 24/06/21,14:18:08,13,11,1, 11.9,1,1, 16.256, 10527.928, 380.235, 52829.282 24/06/21,14:18:08,14,11,1, 11.9,1,1, 16.256, 10527.026, 380.406, 52828.955 24/06/21,14:18:08,15,11,1, 11.9,1,1, 16.256, 10527.192, 379.128, 52829.211 24/06/21,14:18:08,16,11,1, 11.9,1,1, 16.256, 10527.342, 380.712, 52828.730 24/06/21,14:18:08,17,11,1, 11.9,1,1, 16.256, 10526.590, 379.807, 52829.053 24/06/21,14:18:08,18,11,1, 11.9,1,1, 16.256, 10527.572, 379.739, 52829.450 24/06/21,14:18:08,19,11,1, 11.9,1,1, 16.256, 10527.368, 380.968, 52829.137 24/06/21,14:18:09,00,11,1, 11.9,1,1, 16.254, 10527.360, 380.968, 52829.137 24/06/21,14:18:09,01,11,1, 11.9,1,1, 16.254, 10526.562, 379.803, 52828.894 24/06/21,14:18:09,02,11,1, 11.9,1,1, 16.254, 10527.461, 379.667, 52829.381 24/06/21,14:18:09,03,11,1, 11.9,1,1, 16.254, 10527.321, 380.832, 52828.995 24/06/21,14:18:09,04,11,1, 11.9,1,1, 16.254, 10527.131, 379.553, 52829.676 24/06/21,14:18:09,05,11,1, 11.9,1,1, 16.254, 10527.997, 380.130, 52829.446 24/06/21,14:18:09,06,11,1, 11.9,1,1, 16.254, 10527.042, 380.446, 52829.012 24/06/21,14:18:09,07,11,1, 11.9,1,1, 16.254, 10527.263, 379.155, 52829.398 24/06/21,14:18:09,08,11,1, 11.9,1,1, 16.254, 10527.403, 380.490, 52828.583 24/06/21,14:18:09,09,11,1, 11.9,1,1, 16.254, 10526.580, 379.968, 52828.992 24/06/21,14:18:09,10,11,1, 11.9,1,1, 16.254, 10527.415, 379.547, 52829.319 24/06/21,14:18:09,11,11,1, 11.9,1,1, 16.254, 10527.364, 380.953, 52829.025 24/06/21,14:18:09,12,11,1, 11.9,1,1, 16.254, 10527.092, 379.472, 52829.630 24/06/21,14:18:09,13,11,1, 11.9,1,1, 16.254, 10527.981, 380.166, 52829.392 24/06/21,14:18:09,14,11,1, 11.9,1,1, 16.254, 10527.085, 380.476, 52829.090 24/06/21,14:18:09,15,11,1, 11.9,1,1, 16.254, 10527.244, 379.110, 52829.359 24/06/21,14:18:09,16,11,1, 11.9,1,1, 16.254, 10527.469, 380.610, 52828.705 24/06/21,14:18:09,17,11,1, 11.9,1,1, 16.254, 10526.546, 379.836, 52828.895 24/06/21,14:18:09,18,11,1, 11.9,1,1, 16.254, 10527.396, 379.602, 52829.330 24/06/21,14:18:09,19,11,1, 11.9,1,1, 16.254, 10527.277, 380.892, 52828.979 24/06/21,14:18:10,00,11,1, 11.9,1,1, 16.250, 10527.277, 380.892, 52828.979 24/06/21,14:18:10,01,11,1, 11.9,1,1, 16.250, 10526.527, 379.880, 52828.868 24/06/21,14:18:10,02,11,1, 11.9,1,1, 16.250, 10527.320, 379.501, 52829.233 24/06/21,14:18:10,03,11,1, 11.9,1,1, 16.250, 10527.293, 380.819, 52828.833 24/06/21,14:18:10,04,11,1, 11.9,1,1, 16.250, 10527.032, 379.620, 52829.640 24/06/21,14:18:10,05,11,1, 11.9,1,1, 16.250, 10527.949, 380.028, 52829.505 24/06/21,14:18:10,06,11,1, 11.9,1,1, 16.250, 10527.163, 380.511, 52829.074 24/06/21,14:18:10,07,11,1, 11.9,1,1, 16.250, 10527.273, 379.151, 52829.507 24/06/21,14:18:10,08,11,1, 11.9,1,1, 16.250, 10527.500, 380.398, 52828.718 24/06/21,14:18:10,09,11,1, 11.9,1,1, 16.250, 10526.597, 380.002, 52828.910 24/06/21,14:18:10,10,11,1, 11.9,1,1, 16.250, 10527.288, 379.385, 52829.163 24/06/21,14:18:10,11,11,1, 11.9,1,1, 16.250, 10527.276, 380.868, 52828.851 24/06/21,14:18:10,12,11,1, 11.9,1,1, 16.250, 10526.991, 379.519, 52829.608 24/06/21,14:18:10,13,11,1, 11.9,1,1, 16.250, 10527.939, 380.041, 52829.501 24/06/21,14:18:10,14,11,1, 11.9,1,1, 16.250, 10527.251, 380.589, 52829.134 24/06/21,14:18:10,15,11,1, 11.9,1,1, 16.250, 10527.270, 379.073, 52829.421 24/06/21,14:18:10,16,11,1, 11.9,1,1, 16.250, 10527.550, 380.463, 52828.765 24/06/21,14:18:10,17,11,1, 11.9,1,1, 16.250, 10526.583, 379.901, 52828.805 24/06/21,14:18:10,18,11,1, 11.9,1,1, 16.250, 10527.263, 379.393, 52829.199 24/06/21,14:18:10,19,11,1, 11.9,1,1, 16.250, 10527.281, 380.868, 52828.805 24/06/21,14:18:11,00,11,1, 11.8,1,1, 16.254, 10527.277, 380.868, 52828.805 24/06/21,14:18:11,01,11,1, 11.8,1,1, 16.254, 10526.579, 379.935, 52828.726 24/06/21,14:18:11,02,11,1, 11.8,1,1, 16.254, 10527.199, 379.374, 52829.217 24/06/21,14:18:11,03,11,1, 11.8,1,1, 16.254, 10527.179, 380.721, 52828.689 24/06/21,14:18:11,04,11,1, 11.8,1,1, 16.254, 10526.835, 379.669, 52829.459 24/06/21,14:18:11,05,11,1, 11.8,1,1, 16.254, 10527.861, 379.975, 52829.531 24/06/21,14:18:11,06,11,1, 11.8,1,1, 16.254, 10527.213, 380.662, 52829.083 24/06/21,14:18:11,07,11,1, 11.8,1,1, 16.254, 10527.249, 379.179, 52829.657 24/06/21,14:18:11,08,11,1, 11.8,1,1, 16.254, 10527.585, 380.316, 52828.748 24/06/21,14:18:11,09,11,1, 11.8,1,1, 16.254, 10526.643, 380.074, 52828.816 24/06/21,14:18:11,10,11,1, 11.8,1,1, 16.254, 10527.201, 379.274, 52829.181 24/06/21,14:18:11,11,11,1, 11.8,1,1, 16.254, 10527.215, 380.813, 52828.721 24/06/21,14:18:11,12,11,1, 11.8,1,1, 16.254, 10526.872, 379.662, 52829.414 24/06/21,14:18:11,13,11,1, 11.8,1,1, 16.254, 10527.854, 379.961, 52829.498 24/06/21,14:18:11,14,11,1, 11.8,1,1, 16.254, 10527.295, 380.786, 52829.127 24/06/21,14:18:11,15,11,1, 11.8,1,1, 16.254, 10527.195, 379.109, 52829.498 24/06/21,14:18:11,16,11,1, 11.8,1,1, 16.254, 10527.661, 380.401, 52828.964 24/06/21,14:18:11,17,11,1, 11.8,1,1, 16.254, 10526.612, 380.008, 52828.702 24/06/21,14:18:11,18,11,1, 11.8,1,1, 16.254, 10527.171, 379.290, 52829.207 24/06/21,14:18:11,19,11,1, 11.8,1,1, 16.254, 10527.208, 380.835, 52828.727 24/06/21,14:18:12,00,11,1, 11.8,1,1, 16.254, 10527.202, 380.835, 52828.727 24/06/21,14:18:12,01,11,1, 11.8,1,1, 16.254, 10526.688, 379.978, 52828.698 24/06/21,14:18:12,02,11,1, 11.8,1,1, 16.254, 10527.180, 379.263, 52829.229 24/06/21,14:18:12,03,11,1, 11.8,1,1, 16.254, 10527.158, 380.682, 52828.640 24/06/21,14:18:12,04,11,1, 11.8,1,1, 16.254, 10526.669, 379.701, 52829.216 24/06/21,14:18:12,05,11,1, 11.8,1,1, 16.254, 10527.776, 379.886, 52829.472 24/06/21,14:18:12,06,11,1, 11.8,1,1, 16.254, 10527.262, 380.682, 52829.102 24/06/21,14:18:12,07,11,1, 11.8,1,1, 16.254, 10527.257, 379.218, 52829.645 24/06/21,14:18:12,08,11,1, 11.8,1,1, 16.254, 10527.731, 380.244, 52829.000 24/06/21,14:18:12,09,11,1, 11.8,1,1, 16.254, 10526.720, 380.106, 52828.840 24/06/21,14:18:12,10,11,1, 11.8,1,1, 16.254, 10527.136, 379.215, 52829.177 24/06/21,14:18:12,11,11,1, 11.8,1,1, 16.254, 10527.200, 380.748, 52828.614 24/06/21,14:18:12,12,11,1, 11.8,1,1, 16.254, 10526.606, 379.747, 52829.245 24/06/21,14:18:12,13,11,1, 11.8,1,1, 16.254, 10527.728, 379.797, 52829.514 24/06/21,14:18:12,14,11,1, 11.8,1,1, 16.254, 10527.327, 380.806, 52829.133 24/06/21,14:18:12,15,11,1, 11.8,1,1, 16.254, 10527.261, 379.172, 52829.617 24/06/21,14:18:12,16,11,1, 11.8,1,1, 16.254, 10527.764, 380.315, 52829.015 24/06/21,14:18:12,17,11,1, 11.8,1,1, 16.254, 10526.691, 380.041, 52828.768 24/06/21,14:18:12,18,11,1, 11.8,1,1, 16.254, 10527.116, 379.200, 52829.140 24/06/21,14:18:12,19,11,1, 11.8,1,1, 16.254, 10527.202, 380.743, 52828.654 24/06/21,14:18:13,00,11,1, 11.9,1,1, 16.251, 10527.202, 380.743, 52828.654 24/06/21,14:18:13,01,11,1, 11.9,1,1, 16.251, 10526.732, 380.196, 52828.785 24/06/21,14:18:13,02,11,1, 11.9,1,1, 16.251, 10527.136, 379.194, 52829.245 24/06/21,14:18:13,03,11,1, 11.9,1,1, 16.251, 10527.156, 380.598, 52828.492 24/06/21,14:18:13,04,11,1, 11.9,1,1, 16.251, 10526.573, 379.753, 52829.180 24/06/21,14:18:13,05,11,1, 11.9,1,1, 16.251, 10527.673, 379.832, 52829.437 24/06/21,14:18:13,06,11,1, 11.9,1,1, 16.251, 10527.240, 380.800, 52829.107 24/06/21,14:18:13,07,11,1, 11.9,1,1, 16.251, 10527.170, 379.371, 52829.728 24/06/21,14:18:13,08,11,1, 11.9,1,1, 16.251, 10527.774, 380.196, 52829.053 24/06/21,14:18:13,09,11,1, 11.9,1,1, 16.251, 10526.736, 380.224, 52828.778 24/06/21,14:18:13,10,11,1, 11.9,1,1, 16.251, 10527.100, 379.077, 52829.172 24/06/21,14:18:13,11,11,1, 11.9,1,1, 16.251, 10527.200, 380.628, 52828.562 24/06/21,14:18:13,12,11,1, 11.9,1,1, 16.251, 10526.534, 379.730, 52829.099 24/06/21,14:18:13,13,11,1, 11.9,1,1, 16.251, 10527.606, 379.761, 52829.430 24/06/21,14:18:13,14,11,1, 11.9,1,1, 16.251, 10527.231, 380.850, 52829.145 24/06/21,14:18:13,15,11,1, 11.9,1,1, 16.251, 10527.163, 379.233, 52829.555 24/06/21,14:18:13,16,11,1, 11.9,1,1, 16.251, 10527.799, 380.256, 52829.173 24/06/21,14:18:13,17,11,1, 11.9,1,1, 16.251, 10526.796, 380.132, 52828.798 24/06/21,14:18:13,18,11,1, 11.9,1,1, 16.251, 10527.068, 379.124, 52829.143 24/06/21,14:18:13,19,11,1, 11.9,1,1, 16.251, 10527.202, 380.694, 52828.586 24/06/21,14:18:14,00,11,1, 11.8,1,1, 16.254, 10527.202, 380.694, 52828.586 24/06/21,14:18:14,01,11,1, 11.8,1,1, 16.254, 10526.856, 380.190, 52828.842 24/06/21,14:18:14,02,11,1, 11.8,1,1, 16.254, 10527.123, 379.105, 52829.247 24/06/21,14:18:14,03,11,1, 11.8,1,1, 16.254, 10527.215, 380.552, 52828.502 24/06/21,14:18:14,04,11,1, 11.8,1,1, 16.254, 10526.534, 379.786, 52829.059 24/06/21,14:18:14,05,11,1, 11.8,1,1, 16.254, 10527.463, 379.712, 52829.407 24/06/21,14:18:14,06,11,1, 11.8,1,1, 16.254, 10527.198, 380.780, 52829.056 24/06/21,14:18:14,07,11,1, 11.8,1,1, 16.254, 10527.141, 379.387, 52829.779 24/06/21,14:18:14,08,11,1, 11.8,1,1, 16.254, 10527.799, 380.078, 52829.226 24/06/21,14:18:14,09,11,1, 11.8,1,1, 16.254, 10526.813, 380.262, 52828.910 24/06/21,14:18:14,10,11,1, 11.8,1,1, 16.254, 10527.094, 379.084, 52829.183 24/06/21,14:18:14,11,11,1, 11.8,1,1, 16.254, 10527.165, 380.525, 52828.530 24/06/21,14:18:14,12,11,1, 11.8,1,1, 16.254, 10526.539, 379.793, 52829.067 24/06/21,14:18:14,13,11,1, 11.8,1,1, 16.254, 10527.456, 379.587, 52829.363 24/06/21,14:18:14,14,11,1, 11.8,1,1, 16.254, 10527.267, 380.911, 52829.149 24/06/21,14:18:14,15,11,1, 11.8,1,1, 16.254, 10527.117, 379.303, 52829.683 24/06/21,14:18:14,16,11,1, 11.8,1,1, 16.254, 10527.849, 380.157, 52829.261 24/06/21,14:18:14,17,11,1, 11.8,1,1, 16.254, 10526.932, 380.250, 52828.906 24/06/21,14:18:14,18,11,1, 11.8,1,1, 16.254, 10527.116, 379.058, 52829.188 24/06/21,14:18:14,19,11,1, 11.8,1,1, 16.254, 10527.242, 380.619, 52828.623 24/06/21,14:18:15,00,11,1, 12.0,1,1, 16.254, 10527.235, 380.619, 52828.623 24/06/21,14:18:15,01,11,1, 12.0,1,1, 16.254, 10526.378, 380.239, 52828.409 24/06/21,14:18:15,02,11,1, 12.0,1,1, 16.254, 10527.562, 379.246, 52830.287 24/06/21,14:18:15,03,11,1, 12.0,1,1, 16.254, 10527.211, 380.376, 52827.754 24/06/21,14:18:15,04,11,1, 12.0,1,1, 16.254, 10526.114, 379.894, 52829.246 24/06/21,14:18:15,05,11,1, 12.0,1,1, 16.254, 10527.910, 379.691, 52829.817 24/06/21,14:18:15,06,11,1, 12.0,1,1, 16.254, 10526.805, 380.672, 52827.941 24/06/21,14:18:15,07,11,1, 12.0,1,1, 16.254, 10527.144, 379.606, 52830.608 24/06/21,14:18:15,08,11,1, 12.0,1,1, 16.254, 10528.182, 380.034, 52829.025 24/06/21,14:18:15,09,11,1, 12.0,1,1, 16.254, 10526.376, 380.318, 52828.443 24/06/21,14:18:15,10,11,1, 12.0,1,1, 16.254, 10527.536, 379.205, 52830.243 24/06/21,14:18:15,11,11,1, 12.0,1,1, 16.254, 10527.232, 380.363, 52827.688 24/06/21,14:18:15,12,11,1, 12.0,1,1, 16.254, 10526.107, 379.869, 52829.284 24/06/21,14:18:15,13,11,1, 12.0,1,1, 16.254, 10527.912, 379.599, 52829.861 24/06/21,14:18:15,14,11,1, 12.0,1,1, 16.254, 10526.777, 380.771, 52828.043 24/06/21,14:18:15,15,11,1, 12.0,1,1, 16.254, 10527.089, 379.497, 52830.569 24/06/21,14:18:15,16,11,1, 12.0,1,1, 16.254, 10528.153, 380.119, 52829.093 24/06/21,14:18:15,17,11,1, 12.0,1,1, 16.254, 10526.386, 380.250, 52828.423 24/06/21,14:18:15,18,11,1, 12.0,1,1, 16.254, 10527.479, 379.193, 52830.254 24/06/21,14:18:15,19,11,1, 12.0,1,1, 16.254, 10527.210, 380.443, 52827.764 24/06/21,14:18:16,00,11,1, 11.9,1,1, 16.250, 10527.202, 380.443, 52827.764 24/06/21,14:18:16,01,11,1, 11.9,1,1, 16.250, 10526.140, 380.218, 52828.120 24/06/21,14:18:16,02,11,1, 11.9,1,1, 16.250, 10527.740, 379.342, 52830.981 24/06/21,14:18:16,03,11,1, 11.9,1,1, 16.250, 10527.255, 380.236, 52827.260 24/06/21,14:18:16,04,11,1, 11.9,1,1, 16.250, 10525.897, 379.878, 52829.190 24/06/21,14:18:16,05,11,1, 11.9,1,1, 16.250, 10528.172, 379.635, 52830.171 24/06/21,14:18:16,06,11,1, 11.9,1,1, 16.250, 10526.520, 380.556, 52827.416 24/06/21,14:18:16,07,11,1, 11.9,1,1, 16.250, 10527.018, 379.703, 52831.031 24/06/21,14:18:16,08,11,1, 11.9,1,1, 16.250, 10528.403, 379.949, 52829.019 24/06/21,14:18:16,09,11,1, 11.9,1,1, 16.250, 10526.163, 380.342, 52828.226 24/06/21,14:18:16,10,11,1, 11.9,1,1, 16.250, 10527.707, 379.289, 52830.922 24/06/21,14:18:16,11,11,1, 11.9,1,1, 16.250, 10527.250, 380.231, 52827.365 24/06/21,14:18:16,12,11,1, 11.9,1,1, 16.250, 10525.829, 379.955, 52829.354 24/06/21,14:18:16,13,11,1, 11.9,1,1, 16.250, 10528.171, 379.541, 52830.131 24/06/21,14:18:16,14,11,1, 11.9,1,1, 16.250, 10526.580, 380.682, 52827.498 24/06/21,14:18:16,15,11,1, 11.9,1,1, 16.250, 10526.979, 379.626, 52831.040 24/06/21,14:18:16,16,11,1, 11.9,1,1, 16.250, 10528.419, 380.021, 52829.089 24/06/21,14:18:16,17,11,1, 11.9,1,1, 16.250, 10526.177, 380.310, 52828.192 24/06/21,14:18:16,18,11,1, 11.9,1,1, 16.250, 10527.701, 379.237, 52830.894 24/06/21,14:18:16,19,11,1, 11.9,1,1, 16.250, 10527.245, 380.297, 52827.334 24/06/21,14:18:17,00,11,1, 11.9,1,1, 16.254, 10527.244, 380.297, 52827.334 24/06/21,14:18:17,01,11,1, 11.9,1,1, 16.254, 10526.123, 380.256, 52828.095 24/06/21,14:18:17,02,11,1, 11.9,1,1, 16.254, 10527.701, 379.315, 52830.967 24/06/21,14:18:17,03,11,1, 11.9,1,1, 16.254, 10527.202, 380.250, 52827.347 24/06/21,14:18:17,04,11,1, 11.9,1,1, 16.254, 10525.830, 379.846, 52829.163 24/06/21,14:18:17,05,11,1, 11.9,1,1, 16.254, 10528.081, 379.628, 52830.185 24/06/21,14:18:17,06,11,1, 11.9,1,1, 16.254, 10526.520, 380.553, 52827.420 24/06/21,14:18:17,07,11,1, 11.9,1,1, 16.254, 10526.979, 379.695, 52831.101 24/06/21,14:18:17,08,11,1, 11.9,1,1, 16.254, 10528.440, 379.984, 52829.087 24/06/21,14:18:17,09,11,1, 11.9,1,1, 16.254, 10526.076, 380.350, 52828.157 24/06/21,14:18:17,10,11,1, 11.9,1,1, 16.254, 10527.679, 379.317, 52830.985 24/06/21,14:18:17,11,11,1, 11.9,1,1, 16.254, 10527.235, 380.227, 52827.304 24/06/21,14:18:17,12,11,1, 11.9,1,1, 16.254, 10525.872, 379.940, 52829.244 24/06/21,14:18:17,13,11,1, 11.9,1,1, 16.254, 10528.124, 379.553, 52830.150 24/06/21,14:18:17,14,11,1, 11.9,1,1, 16.254, 10526.591, 380.661, 52827.448 24/06/21,14:18:17,15,11,1, 11.9,1,1, 16.254, 10526.992, 379.636, 52831.015 24/06/21,14:18:17,16,11,1, 11.9,1,1, 16.254, 10528.423, 380.008, 52829.112 24/06/21,14:18:17,17,11,1, 11.9,1,1, 16.254, 10526.165, 380.322, 52828.097 24/06/21,14:18:17,18,11,1, 11.9,1,1, 16.254, 10527.683, 379.274, 52830.905 24/06/21,14:18:17,19,11,1, 11.9,1,1, 16.254, 10527.270, 380.259, 52827.405 24/06/21,14:18:18,00,11,1, 11.9,1,1, 16.254, 10527.269, 380.259, 52827.405 24/06/21,14:18:18,01,11,1, 11.9,1,1, 16.254, 10526.092, 380.273, 52828.087 24/06/21,14:18:18,02,11,1, 11.9,1,1, 16.254, 10527.682, 379.311, 52830.909 24/06/21,14:18:18,03,11,1, 11.9,1,1, 16.254, 10527.259, 380.262, 52827.207 24/06/21,14:18:18,04,11,1, 11.9,1,1, 16.254, 10525.840, 379.884, 52829.209 24/06/21,14:18:18,05,11,1, 11.9,1,1, 16.254, 10528.158, 379.613, 52830.244 24/06/21,14:18:18,06,11,1, 11.9,1,1, 16.254, 10526.513, 380.553, 52827.355 24/06/21,14:18:18,07,11,1, 11.9,1,1, 16.254, 10527.033, 379.758, 52831.180 24/06/21,14:18:18,08,11,1, 11.9,1,1, 16.254, 10528.376, 379.926, 52829.006 24/06/21,14:18:18,09,11,1, 11.9,1,1, 16.254, 10526.113, 380.307, 52828.088 24/06/21,14:18:18,10,11,1, 11.9,1,1, 16.254, 10527.725, 379.304, 52830.898 24/06/21,14:18:18,11,11,1, 11.9,1,1, 16.254, 10527.173, 380.219, 52827.238 24/06/21,14:18:18,12,11,1, 11.9,1,1, 16.254, 10525.863, 379.966, 52829.306 24/06/21,14:18:18,13,11,1, 11.9,1,1, 16.254, 10528.088, 379.552, 52830.123 24/06/21,14:18:18,14,11,1, 11.9,1,1, 16.254, 10526.531, 380.667, 52827.466 24/06/21,14:18:18,15,11,1, 11.9,1,1, 16.254, 10527.017, 379.552, 52831.103 24/06/21,14:18:18,16,11,1, 11.9,1,1, 16.254, 10528.362, 379.985, 52829.053 24/06/21,14:18:18,17,11,1, 11.9,1,1, 16.254, 10526.136, 380.343, 52828.139 24/06/21,14:18:18,18,11,1, 11.9,1,1, 16.254, 10527.704, 379.255, 52830.878 24/06/21,14:18:18,19,11,1, 11.9,1,1, 16.254, 10527.229, 380.279, 52827.286 24/06/21,14:18:19,00,11,1, 11.9,1,1, 16.250, 10527.227, 380.279, 52827.286 24/06/21,14:18:19,01,11,1, 11.9,1,1, 16.250, 10526.568, 380.299, 52828.705 24/06/21,14:18:19,02,11,1, 11.9,1,1, 16.250, 10527.253, 379.144, 52829.852 24/06/21,14:18:19,03,11,1, 11.9,1,1, 16.250, 10527.175, 380.449, 52828.116 24/06/21,14:18:19,04,11,1, 11.9,1,1, 16.250, 10526.242, 379.835, 52829.101 24/06/21,14:18:19,05,11,1, 11.9,1,1, 16.250, 10527.602, 379.662, 52829.661 24/06/21,14:18:19,06,11,1, 11.9,1,1, 16.250, 10526.904, 380.748, 52828.486 24/06/21,14:18:19,07,11,1, 11.9,1,1, 16.250, 10527.030, 379.545, 52830.202 24/06/21,14:18:19,08,11,1, 11.9,1,1, 16.250, 10527.979, 380.017, 52829.190 24/06/21,14:18:19,09,11,1, 11.9,1,1, 16.250, 10526.556, 380.374, 52828.700 24/06/21,14:18:19,10,11,1, 11.9,1,1, 16.250, 10527.242, 379.164, 52829.841 24/06/21,14:18:19,11,11,1, 11.9,1,1, 16.250, 10527.200, 380.388, 52828.084 24/06/21,14:18:19,12,11,1, 11.9,1,1, 16.250, 10526.194, 379.863, 52829.104 24/06/21,14:18:19,13,11,1, 11.9,1,1, 16.250, 10527.544, 379.508, 52829.607 24/06/21,14:18:19,14,11,1, 11.9,1,1, 16.250, 10526.963, 380.844, 52828.466 24/06/21,14:18:19,15,11,1, 11.9,1,1, 16.250, 10527.006, 379.495, 52830.180 24/06/21,14:18:19,16,11,1, 11.9,1,1, 16.250, 10527.960, 380.111, 52829.252 24/06/21,14:18:19,17,11,1, 11.9,1,1, 16.250, 10526.526, 380.337, 52828.654 24/06/21,14:18:19,18,11,1, 11.9,1,1, 16.250, 10527.309, 379.110, 52829.824 24/06/21,14:18:19,19,11,1, 11.9,1,1, 16.250, 10527.227, 380.521, 52828.269 24/06/21,14:18:20,00,11,1, 11.9,1,1, 16.254, 10527.227, 380.521, 52828.269 24/06/21,14:18:20,01,11,1, 11.9,1,1, 16.254, 10526.502, 380.236, 52828.675 24/06/21,14:18:20,02,11,1, 11.9,1,1, 16.254, 10527.282, 379.175, 52829.885 24/06/21,14:18:20,03,11,1, 11.9,1,1, 16.254, 10527.108, 380.519, 52828.130 24/06/21,14:18:20,04,11,1, 11.9,1,1, 16.254, 10526.182, 379.805, 52829.214 24/06/21,14:18:20,05,11,1, 11.9,1,1, 16.254, 10527.677, 379.695, 52829.639 24/06/21,14:18:20,06,11,1, 11.9,1,1, 16.254, 10526.893, 380.747, 52828.453 24/06/21,14:18:20,07,11,1, 11.9,1,1, 16.254, 10527.085, 379.514, 52830.309 24/06/21,14:18:20,08,11,1, 11.9,1,1, 16.254, 10527.919, 380.117, 52829.107 24/06/21,14:18:20,09,11,1, 11.9,1,1, 16.254, 10526.531, 380.328, 52828.690 24/06/21,14:18:20,10,11,1, 11.9,1,1, 16.254, 10527.256, 379.162, 52829.805 24/06/21,14:18:20,11,11,1, 11.9,1,1, 16.254, 10527.008, 380.436, 52828.094 24/06/21,14:18:20,12,11,1, 11.9,1,1, 16.254, 10526.222, 379.925, 52829.340 24/06/21,14:18:20,13,11,1, 11.9,1,1, 16.254, 10527.638, 379.613, 52829.567 24/06/21,14:18:20,14,11,1, 11.9,1,1, 16.254, 10526.940, 380.807, 52828.593 24/06/21,14:18:20,15,11,1, 11.9,1,1, 16.254, 10527.064, 379.409, 52830.232 24/06/21,14:18:20,16,11,1, 11.9,1,1, 16.254, 10527.916, 380.161, 52829.128 24/06/21,14:18:20,17,11,1, 11.9,1,1, 16.254, 10526.528, 380.273, 52828.762 24/06/21,14:18:20,18,11,1, 11.9,1,1, 16.254, 10527.232, 379.137, 52829.730 24/06/21,14:18:20,19,11,1, 11.9,1,1, 16.254, 10527.112, 380.557, 52828.196 24/06/21,14:18:21,00,11,1, 11.9,1,1, 16.253, 10527.110, 380.557, 52828.196 24/06/21,14:18:21,01,11,1, 11.9,1,1, 16.253, 10526.437, 380.210, 52828.587 24/06/21,14:18:21,02,11,1, 11.9,1,1, 16.253, 10527.262, 379.201, 52829.683 24/06/21,14:18:21,03,11,1, 11.9,1,1, 16.253, 10527.040, 380.573, 52828.103 24/06/21,14:18:21,04,11,1, 11.9,1,1, 16.253, 10526.248, 379.788, 52829.242 24/06/21,14:18:21,05,11,1, 11.9,1,1, 16.253, 10527.682, 379.843, 52829.660 24/06/21,14:18:21,06,11,1, 11.9,1,1, 16.253, 10526.878, 380.770, 52828.528 24/06/21,14:18:21,07,11,1, 11.9,1,1, 16.253, 10527.129, 379.501, 52830.218 24/06/21,14:18:21,08,11,1, 11.9,1,1, 16.253, 10527.854, 380.159, 52828.930 24/06/21,14:18:21,09,11,1, 11.9,1,1, 16.253, 10526.395, 380.206, 52828.614 24/06/21,14:18:21,10,11,1, 11.9,1,1, 16.253, 10527.305, 379.191, 52829.730 24/06/21,14:18:21,11,11,1, 11.9,1,1, 16.253, 10527.023, 380.504, 52828.079 24/06/21,14:18:21,12,11,1, 11.9,1,1, 16.253, 10526.323, 379.853, 52829.439 24/06/21,14:18:21,13,11,1, 11.9,1,1, 16.253, 10527.701, 379.701, 52829.588 24/06/21,14:18:21,14,11,1, 11.9,1,1, 16.253, 10526.894, 380.843, 52828.623 24/06/21,14:18:21,15,11,1, 11.9,1,1, 16.253, 10527.118, 379.458, 52830.198 24/06/21,14:18:21,16,11,1, 11.9,1,1, 16.253, 10527.837, 380.166, 52828.964 24/06/21,14:18:21,17,11,1, 11.9,1,1, 16.253, 10526.418, 380.230, 52828.720 24/06/21,14:18:21,18,11,1, 11.9,1,1, 16.253, 10527.224, 379.168, 52829.718 24/06/21,14:18:21,19,11,1, 11.9,1,1, 16.253, 10526.999, 380.637, 52828.106 24/06/21,14:18:22,00,11,1, 12.0,1,1, 16.257, 10526.993, 380.637, 52828.106 24/06/21,14:18:22,01,11,1, 12.0,1,1, 16.257, 10526.273, 380.093, 52828.641 24/06/21,14:18:22,02,11,1, 12.0,1,1, 16.257, 10527.278, 379.226, 52829.770 24/06/21,14:18:22,03,11,1, 12.0,1,1, 16.257, 10526.958, 380.649, 52828.113 24/06/21,14:18:22,04,11,1, 12.0,1,1, 16.257, 10526.365, 379.762, 52829.529 24/06/21,14:18:22,05,11,1, 12.0,1,1, 16.257, 10527.837, 379.910, 52829.630 24/06/21,14:18:22,06,11,1, 12.0,1,1, 16.257, 10526.822, 380.660, 52828.470 24/06/21,14:18:22,07,11,1, 12.0,1,1, 16.257, 10527.183, 379.419, 52830.196 24/06/21,14:18:22,08,11,1, 12.0,1,1, 16.257, 10527.704, 380.221, 52828.795 24/06/21,14:18:22,09,11,1, 12.0,1,1, 16.257, 10526.286, 380.118, 52828.698 24/06/21,14:18:22,10,11,1, 12.0,1,1, 16.257, 10527.258, 379.334, 52829.678 24/06/21,14:18:22,11,11,1, 12.0,1,1, 16.257, 10526.880, 380.600, 52828.079 24/06/21,14:18:22,12,11,1, 12.0,1,1, 16.257, 10526.400, 379.802, 52829.610 24/06/21,14:18:22,13,11,1, 12.0,1,1, 16.257, 10527.819, 379.831, 52829.577 24/06/21,14:18:22,14,11,1, 12.0,1,1, 16.257, 10526.829, 380.808, 52828.653 24/06/21,14:18:22,15,11,1, 12.0,1,1, 16.257, 10527.254, 379.383, 52830.266 24/06/21,14:18:22,16,11,1, 12.0,1,1, 16.257, 10527.698, 380.183, 52828.760 24/06/21,14:18:22,17,11,1, 12.0,1,1, 16.257, 10526.280, 380.179, 52828.784 24/06/21,14:18:22,18,11,1, 12.0,1,1, 16.257, 10527.204, 379.215, 52829.609 24/06/21,14:18:22,19,11,1, 12.0,1,1, 16.257, 10526.942, 380.740, 52828.082 24/06/21,14:18:23,00,11,1, 12.0,1,1, 16.251, 10526.935, 380.740, 52828.082 24/06/21,14:18:23,01,11,1, 12.0,1,1, 16.251, 10526.419, 379.996, 52828.782 24/06/21,14:18:23,02,11,1, 12.0,1,1, 16.251, 10526.952, 379.316, 52829.156 24/06/21,14:18:23,03,11,1, 12.0,1,1, 16.251, 10527.033, 380.840, 52828.770 24/06/21,14:18:23,04,11,1, 12.0,1,1, 16.251, 10526.609, 379.664, 52829.387 24/06/21,14:18:23,05,11,1, 12.0,1,1, 16.251, 10527.621, 380.047, 52829.610 24/06/21,14:18:23,06,11,1, 12.0,1,1, 16.251, 10527.057, 380.690, 52829.062 24/06/21,14:18:23,07,11,1, 12.0,1,1, 16.251, 10527.136, 379.270, 52829.607 24/06/21,14:18:23,08,11,1, 12.0,1,1, 16.251, 10527.484, 380.350, 52828.960 24/06/21,14:18:23,09,11,1, 12.0,1,1, 16.251, 10526.425, 380.118, 52828.804 24/06/21,14:18:23,10,11,1, 12.0,1,1, 16.251, 10526.992, 379.283, 52829.152 24/06/21,14:18:23,11,11,1, 12.0,1,1, 16.251, 10527.047, 380.762, 52828.724 24/06/21,14:18:23,12,11,1, 12.0,1,1, 16.251, 10526.677, 379.708, 52829.428 24/06/21,14:18:23,13,11,1, 12.0,1,1, 16.251, 10527.622, 379.927, 52829.490 24/06/21,14:18:23,14,11,1, 12.0,1,1, 16.251, 10527.051, 380.766, 52829.093 24/06/21,14:18:23,15,11,1, 12.0,1,1, 16.251, 10527.083, 379.183, 52829.584 24/06/21,14:18:23,16,11,1, 12.0,1,1, 16.251, 10527.458, 380.411, 52828.963 24/06/21,14:18:23,17,11,1, 12.0,1,1, 16.251, 10526.435, 380.074, 52828.876 24/06/21,14:18:23,18,11,1, 12.0,1,1, 16.251, 10526.968, 379.253, 52829.152 24/06/21,14:18:23,19,11,1, 12.0,1,1, 16.251, 10526.987, 380.958, 52828.747 24/06/21,14:18:24,00,11,1, 11.9,1,1, 16.251, 10526.985, 380.958, 52828.747 24/06/21,14:18:24,01,11,1, 11.9,1,1, 16.251, 10526.393, 379.958, 52828.800 24/06/21,14:18:24,02,11,1, 11.9,1,1, 16.251, 10527.041, 379.433, 52829.156 24/06/21,14:18:24,03,11,1, 11.9,1,1, 16.251, 10527.098, 380.943, 52828.898 24/06/21,14:18:24,04,11,1, 11.9,1,1, 16.251, 10526.740, 379.594, 52829.504 24/06/21,14:18:24,05,11,1, 11.9,1,1, 16.251, 10527.731, 380.164, 52829.544 24/06/21,14:18:24,06,11,1, 11.9,1,1, 16.251, 10527.029, 380.612, 52829.077 24/06/21,14:18:24,07,11,1, 11.9,1,1, 16.251, 10527.064, 379.267, 52829.532 24/06/21,14:18:24,08,11,1, 11.9,1,1, 16.251, 10527.350, 380.453, 52828.730 24/06/21,14:18:24,09,11,1, 11.9,1,1, 16.251, 10526.372, 380.014, 52828.808 24/06/21,14:18:24,10,11,1, 11.9,1,1, 16.251, 10527.048, 379.489, 52829.268 24/06/21,14:18:24,11,11,1, 11.9,1,1, 16.251, 10527.009, 380.844, 52828.866 24/06/21,14:18:24,12,11,1, 11.9,1,1, 16.251, 10526.770, 379.717, 52829.603 24/06/21,14:18:24,13,11,1, 11.9,1,1, 16.251, 10527.677, 380.066, 52829.476 24/06/21,14:18:24,14,11,1, 11.9,1,1, 16.251, 10526.995, 380.649, 52829.090 24/06/21,14:18:24,15,11,1, 11.9,1,1, 16.251, 10527.002, 379.137, 52829.379 24/06/21,14:18:24,16,11,1, 11.9,1,1, 16.251, 10527.298, 380.452, 52828.692 24/06/21,14:18:24,17,11,1, 11.9,1,1, 16.251, 10526.416, 380.027, 52828.853 24/06/21,14:18:24,18,11,1, 11.9,1,1, 16.251, 10527.056, 379.431, 52829.162 24/06/21,14:18:24,19,11,1, 11.9,1,1, 16.251, 10527.080, 380.998, 52828.972 24/06/21,14:18:25,00,11,1, 11.8,1,1, 16.253, 10527.077, 380.998, 52828.972 24/06/21,14:18:25,01,11,1, 11.8,1,1, 16.253, 10526.306, 379.888, 52828.863 24/06/21,14:18:25,02,11,1, 11.8,1,1, 16.253, 10527.205, 379.649, 52829.304 24/06/21,14:18:25,03,11,1, 11.8,1,1, 16.253, 10527.095, 380.961, 52828.981 24/06/21,14:18:25,04,11,1, 11.8,1,1, 16.253, 10526.868, 379.503, 52829.642 24/06/21,14:18:25,05,11,1, 11.8,1,1, 16.253, 10527.761, 380.271, 52829.422 24/06/21,14:18:25,06,11,1, 11.8,1,1, 16.253, 10526.873, 380.473, 52828.943 24/06/21,14:18:25,07,11,1, 11.8,1,1, 16.253, 10526.974, 379.165, 52829.282 24/06/21,14:18:25,08,11,1, 11.8,1,1, 16.253, 10527.137, 380.541, 52828.645 24/06/21,14:18:25,09,11,1, 11.8,1,1, 16.253, 10526.338, 379.928, 52828.828 24/06/21,14:18:25,10,11,1, 11.8,1,1, 16.253, 10527.199, 379.656, 52829.277 24/06/21,14:18:25,11,11,1, 11.8,1,1, 16.253, 10527.057, 380.891, 52828.948 24/06/21,14:18:25,12,11,1, 11.8,1,1, 16.253, 10526.880, 379.603, 52829.655 24/06/21,14:18:25,13,11,1, 11.8,1,1, 16.253, 10527.724, 380.154, 52829.357 24/06/21,14:18:25,14,11,1, 11.8,1,1, 16.253, 10526.928, 380.524, 52828.956 24/06/21,14:18:25,15,11,1, 11.8,1,1, 16.253, 10527.011, 379.176, 52829.249 24/06/21,14:18:25,16,11,1, 11.8,1,1, 16.253, 10527.173, 380.610, 52828.681 24/06/21,14:18:25,17,11,1, 11.8,1,1, 16.253, 10526.353, 379.959, 52828.894 24/06/21,14:18:25,18,11,1, 11.8,1,1, 16.253, 10527.213, 379.580, 52829.274 24/06/21,14:18:25,19,11,1, 11.8,1,1, 16.253, 10527.103, 381.006, 52828.952 24/06/21,14:18:26,00,11,1, 11.9,1,1, 16.254, 10527.102, 381.006, 52828.952 24/06/21,14:18:26,01,11,1, 11.9,1,1, 16.254, 10526.387, 379.823, 52828.964 24/06/21,14:18:26,02,11,1, 11.9,1,1, 16.254, 10527.307, 379.797, 52829.384 24/06/21,14:18:26,03,11,1, 11.9,1,1, 16.254, 10527.137, 380.958, 52829.042 24/06/21,14:18:26,04,11,1, 11.9,1,1, 16.254, 10527.056, 379.428, 52829.681 24/06/21,14:18:26,05,11,1, 11.9,1,1, 16.254, 10527.733, 380.293, 52829.242 24/06/21,14:18:26,06,11,1, 11.9,1,1, 16.254, 10526.718, 380.286, 52828.871 24/06/21,14:18:26,07,11,1, 11.9,1,1, 16.254, 10526.987, 379.190, 52829.206 24/06/21,14:18:26,08,11,1, 11.9,1,1, 16.254, 10527.114, 380.646, 52828.598 24/06/21,14:18:26,09,11,1, 11.9,1,1, 16.254, 10526.407, 379.876, 52829.089 24/06/21,14:18:26,10,11,1, 11.9,1,1, 16.254, 10527.364, 379.810, 52829.400 24/06/21,14:18:26,11,11,1, 11.9,1,1, 16.254, 10527.150, 380.863, 52829.107 24/06/21,14:18:26,12,11,1, 11.9,1,1, 16.254, 10527.065, 379.499, 52829.710 24/06/21,14:18:26,13,11,1, 11.9,1,1, 16.254, 10527.660, 380.237, 52829.070 24/06/21,14:18:26,14,11,1, 11.9,1,1, 16.254, 10526.712, 380.417, 52828.979 24/06/21,14:18:26,15,11,1, 11.9,1,1, 16.254, 10526.988, 379.251, 52829.243 24/06/21,14:18:26,16,11,1, 11.9,1,1, 16.254, 10527.045, 380.672, 52828.572 24/06/21,14:18:26,17,11,1, 11.9,1,1, 16.254, 10526.463, 379.892, 52829.093 24/06/21,14:18:26,18,11,1, 11.9,1,1, 16.254, 10527.385, 379.709, 52829.302 24/06/21,14:18:26,19,11,1, 11.9,1,1, 16.254, 10527.141, 380.958, 52829.012 24/06/21,14:18:27,00,11,1, 11.9,1,1, 16.254, 10527.135, 380.958, 52829.012 24/06/21,14:18:27,01,11,1, 11.9,1,1, 16.254, 10526.499, 379.775, 52829.175 24/06/21,14:18:27,02,11,1, 11.9,1,1, 16.254, 10527.610, 379.943, 52829.563 24/06/21,14:18:27,03,11,1, 11.9,1,1, 16.254, 10527.161, 380.900, 52829.232 24/06/21,14:18:27,04,11,1, 11.9,1,1, 16.254, 10527.030, 379.347, 52829.623 24/06/21,14:18:27,05,11,1, 11.9,1,1, 16.254, 10527.606, 380.402, 52829.128 24/06/21,14:18:27,06,11,1, 11.9,1,1, 16.254, 10526.547, 380.161, 52828.751 24/06/21,14:18:27,07,11,1, 11.9,1,1, 16.254, 10526.992, 379.343, 52829.129 24/06/21,14:18:27,08,11,1, 11.9,1,1, 16.254, 10527.032, 380.799, 52828.599 24/06/21,14:18:27,09,11,1, 11.9,1,1, 16.254, 10526.515, 379.771, 52829.247 24/06/21,14:18:27,10,11,1, 11.9,1,1, 16.254, 10527.640, 380.019, 52829.649 24/06/21,14:18:27,11,11,1, 11.9,1,1, 16.254, 10527.127, 380.798, 52829.139 24/06/21,14:18:27,12,11,1, 11.9,1,1, 16.254, 10527.102, 379.352, 52829.634 24/06/21,14:18:27,13,11,1, 11.9,1,1, 16.254, 10527.548, 380.359, 52828.912 24/06/21,14:18:27,14,11,1, 11.9,1,1, 16.254, 10526.532, 380.242, 52828.759 24/06/21,14:18:27,15,11,1, 11.9,1,1, 16.254, 10527.016, 379.294, 52829.184 24/06/21,14:18:27,16,11,1, 11.9,1,1, 16.254, 10526.999, 380.783, 52828.596 24/06/21,14:18:27,17,11,1, 11.9,1,1, 16.254, 10526.527, 379.847, 52829.303 24/06/21,14:18:27,18,11,1, 11.9,1,1, 16.254, 10527.560, 379.901, 52829.538 24/06/21,14:18:27,19,11,1, 11.9,1,1, 16.254, 10527.164, 380.914, 52829.231 24/06/21,14:18:28,00,11,1, 11.9,1,1, 16.256, 10527.160, 380.914, 52829.231 24/06/21,14:18:28,01,11,1, 11.9,1,1, 16.256, 10526.710, 379.731, 52829.510 24/06/21,14:18:28,02,11,1, 11.9,1,1, 16.256, 10527.691, 380.101, 52829.520 24/06/21,14:18:28,03,11,1, 11.9,1,1, 16.256, 10527.072, 380.869, 52829.138 24/06/21,14:18:28,04,11,1, 11.9,1,1, 16.256, 10527.057, 379.181, 52829.411 24/06/21,14:18:28,05,11,1, 11.9,1,1, 16.256, 10527.449, 380.537, 52828.867 24/06/21,14:18:28,06,11,1, 11.9,1,1, 16.256, 10526.419, 380.062, 52828.785 24/06/21,14:18:28,07,11,1, 11.9,1,1, 16.256, 10527.032, 379.487, 52829.200 24/06/21,14:18:28,08,11,1, 11.9,1,1, 16.256, 10527.067, 380.917, 52828.783 24/06/21,14:18:28,09,11,1, 11.9,1,1, 16.256, 10526.728, 379.744, 52829.437 24/06/21,14:18:28,10,11,1, 11.9,1,1, 16.256, 10527.685, 380.148, 52829.520 24/06/21,14:18:28,11,11,1, 11.9,1,1, 16.256, 10527.103, 380.679, 52829.081 24/06/21,14:18:28,12,11,1, 11.9,1,1, 16.256, 10527.138, 379.324, 52829.538 24/06/21,14:18:28,13,11,1, 11.9,1,1, 16.256, 10527.418, 380.464, 52828.800 24/06/21,14:18:28,14,11,1, 11.9,1,1, 16.256, 10526.476, 380.099, 52828.799 24/06/21,14:18:28,15,11,1, 11.9,1,1, 16.256, 10527.105, 379.475, 52829.188 24/06/21,14:18:28,16,11,1, 11.9,1,1, 16.256, 10527.093, 380.960, 52828.739 24/06/21,14:18:28,17,11,1, 11.9,1,1, 16.256, 10526.755, 379.782, 52829.489 24/06/21,14:18:28,18,11,1, 11.9,1,1, 16.256, 10527.760, 380.068, 52829.500 24/06/21,14:18:28,19,11,1, 11.9,1,1, 16.256, 10527.103, 380.771, 52829.118 24/06/21,14:18:29,00,11,1, 11.9,1,1, 16.256, 10527.102, 380.771, 52829.118 24/06/21,14:18:29,01,11,1, 11.9,1,1, 16.256, 10526.938, 379.653, 52829.649 24/06/21,14:18:29,02,11,1, 11.9,1,1, 16.256, 10527.819, 380.216, 52829.354 24/06/21,14:18:29,03,11,1, 11.9,1,1, 16.256, 10526.942, 380.657, 52828.967 24/06/21,14:18:29,04,11,1, 11.9,1,1, 16.256, 10527.066, 379.170, 52829.456 24/06/21,14:18:29,05,11,1, 11.9,1,1, 16.256, 10527.313, 380.635, 52828.544 24/06/21,14:18:29,06,11,1, 11.9,1,1, 16.256, 10526.415, 379.944, 52828.794 24/06/21,14:18:29,07,11,1, 11.9,1,1, 16.256, 10527.221, 379.665, 52829.233 24/06/21,14:18:29,08,11,1, 11.9,1,1, 16.256, 10527.108, 381.004, 52828.819 24/06/21,14:18:29,09,11,1, 11.9,1,1, 16.256, 10526.954, 379.615, 52829.639 24/06/21,14:18:29,10,11,1, 11.9,1,1, 16.256, 10527.836, 380.253, 52829.411 24/06/21,14:18:29,11,11,1, 11.9,1,1, 16.256, 10526.927, 380.512, 52828.872 24/06/21,14:18:29,12,11,1, 11.9,1,1, 16.256, 10527.091, 379.283, 52829.352 24/06/21,14:18:29,13,11,1, 11.9,1,1, 16.256, 10527.289, 380.549, 52828.582 24/06/21,14:18:29,14,11,1, 11.9,1,1, 16.256, 10526.476, 380.043, 52828.887 24/06/21,14:18:29,15,11,1, 11.9,1,1, 16.256, 10527.186, 379.627, 52828.680 24/06/21,14:18:29,16,11,1, 11.9,1,1, 16.256, 10527.048, 381.037, 52829.241 24/06/21,14:18:29,17,11,1, 11.9,1,1, 16.256, 10527.202, 379.647, 52829.759 24/06/21,14:18:29,18,11,1, 11.9,1,1, 16.256, 10527.505, 380.116, 52828.934 24/06/21,14:18:29,19,11,1, 11.9,1,1, 16.256, 10527.138, 380.751, 52829.611 24/06/21,14:18:30,00,11,1, 11.9,1,1, 16.248, 10527.135, 380.751, 52829.611 24/06/21,14:18:30,01,11,1, 11.9,1,1, 16.248, 10527.111, 379.524, 52829.676 24/06/21,14:18:30,02,11,1, 11.9,1,1, 16.248, 10527.769, 380.281, 52829.199 24/06/21,14:18:30,03,11,1, 11.9,1,1, 16.248, 10526.879, 380.459, 52828.902 24/06/21,14:18:30,04,11,1, 11.9,1,1, 16.248, 10527.054, 379.162, 52829.182 24/06/21,14:18:30,05,11,1, 11.9,1,1, 16.248, 10527.181, 380.759, 52828.556 24/06/21,14:18:30,06,11,1, 11.9,1,1, 16.248, 10526.500, 379.861, 52828.940 24/06/21,14:18:30,07,11,1, 11.9,1,1, 16.248, 10527.477, 379.834, 52829.326 24/06/21,14:18:30,08,11,1, 11.9,1,1, 16.248, 10527.226, 380.984, 52829.058 24/06/21,14:18:30,09,11,1, 11.9,1,1, 16.248, 10527.127, 379.527, 52829.633 24/06/21,14:18:30,10,11,1, 11.9,1,1, 16.248, 10527.817, 380.379, 52829.208 24/06/21,14:18:30,11,11,1, 11.9,1,1, 16.248, 10526.853, 380.384, 52828.814 24/06/21,14:18:30,12,11,1, 11.9,1,1, 16.248, 10527.114, 379.323, 52829.175 24/06/21,14:18:30,13,11,1, 11.9,1,1, 16.248, 10527.201, 380.712, 52828.442 24/06/21,14:18:30,14,11,1, 11.9,1,1, 16.248, 10526.486, 379.949, 52829.039 24/06/21,14:18:30,15,11,1, 11.9,1,1, 16.248, 10527.463, 379.881, 52829.430 24/06/21,14:18:30,16,11,1, 11.9,1,1, 16.248, 10527.260, 380.979, 52828.972 24/06/21,14:18:30,17,11,1, 11.9,1,1, 16.248, 10527.136, 379.569, 52829.632 24/06/21,14:18:30,18,11,1, 11.9,1,1, 16.248, 10527.734, 380.298, 52829.113 24/06/21,14:18:30,19,11,1, 11.9,1,1, 16.248, 10526.812, 380.418, 52828.902 24/06/21,14:18:31,00,11,1, 11.9,1,1, 16.253, 10526.810, 380.418, 52828.902 24/06/21,14:18:31,01,11,1, 11.9,1,1, 16.253, 10527.193, 379.449, 52829.614 24/06/21,14:18:31,02,11,1, 11.9,1,1, 16.253, 10527.740, 380.422, 52828.939 24/06/21,14:18:31,03,11,1, 11.9,1,1, 16.253, 10526.694, 380.331, 52828.732 24/06/21,14:18:31,04,11,1, 11.9,1,1, 16.253, 10527.087, 379.307, 52829.030 24/06/21,14:18:31,05,11,1, 11.9,1,1, 16.253, 10527.152, 380.946, 52828.608 24/06/21,14:18:31,06,11,1, 11.9,1,1, 16.253, 10526.623, 379.803, 52829.150 24/06/21,14:18:31,07,11,1, 11.9,1,1, 16.253, 10527.681, 380.017, 52829.472 24/06/21,14:18:31,08,11,1, 11.9,1,1, 16.253, 10527.268, 380.931, 52829.160 24/06/21,14:18:31,09,11,1, 11.9,1,1, 16.253, 10527.187, 379.354, 52829.539 24/06/21,14:18:31,10,11,1, 11.9,1,1, 16.253, 10527.788, 380.470, 52829.022 24/06/21,14:18:31,11,11,1, 11.9,1,1, 16.253, 10526.698, 380.202, 52828.700 24/06/21,14:18:31,12,11,1, 11.9,1,1, 16.253, 10527.121, 379.378, 52829.152 24/06/21,14:18:31,13,11,1, 11.9,1,1, 16.253, 10527.135, 380.864, 52828.606 24/06/21,14:18:31,14,11,1, 11.9,1,1, 16.253, 10526.635, 379.851, 52829.195 24/06/21,14:18:31,15,11,1, 11.9,1,1, 16.253, 10527.709, 380.025, 52829.444 24/06/21,14:18:31,16,11,1, 11.9,1,1, 16.253, 10527.270, 380.868, 52829.023 24/06/21,14:18:31,17,11,1, 11.9,1,1, 16.253, 10527.243, 379.460, 52829.596 24/06/21,14:18:31,18,11,1, 11.9,1,1, 16.253, 10527.683, 380.380, 52828.927 24/06/21,14:18:31,19,11,1, 11.9,1,1, 16.253, 10526.650, 380.287, 52828.757 24/06/21,14:18:32,00,11,1, 11.9,1,1, 16.251, 10526.643, 380.287, 52828.757 24/06/21,14:18:32,01,11,1, 11.9,1,1, 16.251, 10527.382, 379.280, 52829.224 24/06/21,14:18:32,02,11,1, 11.9,1,1, 16.251, 10527.332, 380.446, 52828.521 24/06/21,14:18:32,03,11,1, 11.9,1,1, 16.251, 10526.857, 380.268, 52829.190 24/06/21,14:18:32,04,11,1, 11.9,1,1, 16.251, 10527.148, 379.340, 52828.490 24/06/21,14:18:32,05,11,1, 11.9,1,1, 16.251, 10527.109, 381.047, 52828.976 24/06/21,14:18:32,06,11,1, 11.9,1,1, 16.251, 10527.172, 379.748, 52829.519 24/06/21,14:18:32,07,11,1, 11.9,1,1, 16.251, 10527.631, 380.112, 52828.914 24/06/21,14:18:32,08,11,1, 11.9,1,1, 16.251, 10527.355, 380.853, 52829.558 24/06/21,14:18:32,09,11,1, 11.9,1,1, 16.251, 10527.399, 379.219, 52829.100 24/06/21,14:18:32,10,11,1, 11.9,1,1, 16.251, 10527.364, 380.520, 52828.674 24/06/21,14:18:32,11,11,1, 11.9,1,1, 16.251, 10526.898, 380.139, 52829.128 24/06/21,14:18:32,12,11,1, 11.9,1,1, 16.251, 10527.135, 379.412, 52828.575 24/06/21,14:18:32,13,11,1, 11.9,1,1, 16.251, 10527.084, 381.023, 52828.968 24/06/21,14:18:32,14,11,1, 11.9,1,1, 16.251, 10527.148, 379.766, 52829.524 24/06/21,14:18:32,15,11,1, 11.9,1,1, 16.251, 10527.609, 380.070, 52828.956 24/06/21,14:18:32,16,11,1, 11.9,1,1, 16.251, 10527.349, 380.842, 52829.534 24/06/21,14:18:32,17,11,1, 11.9,1,1, 16.251, 10527.374, 379.307, 52829.167 24/06/21,14:18:32,18,11,1, 11.9,1,1, 16.251, 10527.293, 380.455, 52828.545 24/06/21,14:18:32,19,11,1, 11.9,1,1, 16.251, 10526.822, 380.170, 52829.160 24/06/21,14:18:33,00,11,1, 11.9,1,1, 16.251, 10526.818, 380.170, 52829.160 24/06/21,14:18:33,01,11,1, 11.9,1,1, 16.251, 10527.352, 379.178, 52828.878 24/06/21,14:18:33,02,11,1, 11.9,1,1, 16.251, 10527.219, 380.604, 52828.540 24/06/21,14:18:33,03,11,1, 11.9,1,1, 16.251, 10526.851, 380.134, 52829.175 24/06/21,14:18:33,04,11,1, 11.9,1,1, 16.251, 10527.227, 379.506, 52828.548 24/06/21,14:18:33,05,11,1, 11.9,1,1, 16.251, 10527.252, 381.149, 52829.179 24/06/21,14:18:33,06,11,1, 11.9,1,1, 16.251, 10527.370, 379.642, 52829.572 24/06/21,14:18:33,07,11,1, 11.9,1,1, 16.251, 10527.743, 380.204, 52828.964 24/06/21,14:18:33,08,11,1, 11.9,1,1, 16.251, 10527.322, 380.743, 52829.538 24/06/21,14:18:33,09,11,1, 11.9,1,1, 16.251, 10527.297, 379.162, 52828.868 24/06/21,14:18:33,10,11,1, 11.9,1,1, 16.251, 10527.276, 380.701, 52828.586 24/06/21,14:18:33,11,11,1, 11.9,1,1, 16.251, 10526.855, 380.049, 52829.146 24/06/21,14:18:33,12,11,1, 11.9,1,1, 16.251, 10527.259, 379.604, 52828.636 24/06/21,14:18:33,13,11,1, 11.9,1,1, 16.251, 10527.174, 381.072, 52829.167 24/06/21,14:18:33,14,11,1, 11.9,1,1, 16.251, 10527.381, 379.620, 52829.578 24/06/21,14:18:33,15,11,1, 11.9,1,1, 16.251, 10527.703, 380.240, 52829.006 24/06/21,14:18:33,16,11,1, 11.9,1,1, 16.251, 10527.311, 380.624, 52829.411 24/06/21,14:18:33,17,11,1, 11.9,1,1, 16.251, 10527.337, 379.269, 52828.889 24/06/21,14:18:33,18,11,1, 11.9,1,1, 16.251, 10527.230, 380.572, 52828.447 24/06/21,14:18:33,19,11,1, 11.9,1,1, 16.251, 10526.876, 380.099, 52829.222 24/06/21,14:18:34,00,11,1, 11.9,1,1, 16.251, 10526.868, 380.099, 52829.222 24/06/21,14:18:34,01,11,1, 11.9,1,1, 16.251, 10527.285, 379.214, 52828.804 24/06/21,14:18:34,02,11,1, 11.9,1,1, 16.251, 10527.153, 380.724, 52828.418 24/06/21,14:18:34,03,11,1, 11.9,1,1, 16.251, 10526.970, 380.039, 52829.176 24/06/21,14:18:34,04,11,1, 11.9,1,1, 16.251, 10527.415, 379.689, 52828.688 24/06/21,14:18:34,05,11,1, 11.9,1,1, 16.251, 10527.397, 381.208, 52829.362 24/06/21,14:18:34,06,11,1, 11.9,1,1, 16.251, 10527.472, 379.546, 52829.479 24/06/21,14:18:34,07,11,1, 11.9,1,1, 16.251, 10527.770, 380.299, 52828.838 24/06/21,14:18:34,08,11,1, 11.9,1,1, 16.251, 10527.308, 380.595, 52829.348 24/06/21,14:18:34,09,11,1, 11.9,1,1, 16.251, 10527.351, 379.182, 52828.762 24/06/21,14:18:34,10,11,1, 11.9,1,1, 16.251, 10527.215, 380.806, 52828.483 24/06/21,14:18:34,11,11,1, 11.9,1,1, 16.251, 10526.948, 379.943, 52829.129 24/06/21,14:18:34,12,11,1, 11.9,1,1, 16.251, 10527.448, 379.779, 52828.716 24/06/21,14:18:34,13,11,1, 11.9,1,1, 16.251, 10527.455, 381.093, 52829.363 24/06/21,14:18:34,14,11,1, 11.9,1,1, 16.251, 10527.507, 379.528, 52829.496 24/06/21,14:18:34,15,11,1, 11.9,1,1, 16.251, 10527.802, 380.344, 52828.838 24/06/21,14:18:34,16,11,1, 11.9,1,1, 16.251, 10527.272, 380.490, 52829.294 24/06/21,14:18:34,17,11,1, 11.9,1,1, 16.251, 10527.325, 379.259, 52828.743 24/06/21,14:18:34,18,11,1, 11.9,1,1, 16.251, 10527.187, 380.723, 52828.541 24/06/21,14:18:34,19,11,1, 11.9,1,1, 16.251, 10526.995, 380.029, 52829.184 24/06/21,14:18:35,00,11,1, 11.9,1,1, 16.254, 10526.993, 380.029, 52829.184 24/06/21,14:18:35,01,11,1, 11.9,1,1, 16.254, 10527.337, 379.274, 52829.069 24/06/21,14:18:35,02,11,1, 11.9,1,1, 16.254, 10527.449, 380.784, 52828.405 24/06/21,14:18:35,03,11,1, 11.9,1,1, 16.254, 10526.783, 379.898, 52829.061 24/06/21,14:18:35,04,11,1, 11.9,1,1, 16.254, 10527.842, 379.870, 52829.234 24/06/21,14:18:35,05,11,1, 11.9,1,1, 16.254, 10527.511, 381.033, 52828.946 24/06/21,14:18:35,06,11,1, 11.9,1,1, 16.254, 10527.461, 379.414, 52829.476 24/06/21,14:18:35,07,11,1, 11.9,1,1, 16.254, 10528.056, 380.368, 52829.052 24/06/21,14:18:35,08,11,1, 11.9,1,1, 16.254, 10526.997, 380.380, 52828.702 24/06/21,14:18:35,09,11,1, 11.9,1,1, 16.254, 10527.325, 379.269, 52829.060 24/06/21,14:18:35,10,11,1, 11.9,1,1, 16.254, 10527.410, 380.846, 52828.483 24/06/21,14:18:35,11,11,1, 11.9,1,1, 16.254, 10526.826, 379.814, 52829.072 24/06/21,14:18:35,12,11,1, 11.9,1,1, 16.254, 10527.896, 379.974, 52829.326 24/06/21,14:18:35,13,11,1, 11.9,1,1, 16.254, 10527.506, 380.946, 52828.941 24/06/21,14:18:35,14,11,1, 11.9,1,1, 16.254, 10527.447, 379.451, 52829.525 24/06/21,14:18:35,15,11,1, 11.9,1,1, 16.254, 10528.018, 380.411, 52829.032 24/06/21,14:18:35,16,11,1, 11.9,1,1, 16.254, 10526.961, 380.282, 52828.650 24/06/21,14:18:35,17,11,1, 11.9,1,1, 16.254, 10527.365, 379.334, 52829.058 24/06/21,14:18:35,18,11,1, 11.9,1,1, 16.254, 10527.427, 380.764, 52828.481 24/06/21,14:18:35,19,11,1, 11.9,1,1, 16.254, 10526.870, 379.893, 52829.124 24/06/21,14:18:36,00,11,1, 11.8,1,1, 16.251, 10526.868, 379.893, 52829.124 24/06/21,14:18:36,01,11,1, 11.8,1,1, 16.251, 10527.447, 379.388, 52829.004 24/06/21,14:18:36,02,11,1, 11.8,1,1, 16.251, 10527.485, 380.842, 52828.447 24/06/21,14:18:36,03,11,1, 11.8,1,1, 16.251, 10527.006, 379.850, 52829.198 24/06/21,14:18:36,04,11,1, 11.8,1,1, 16.251, 10528.099, 379.980, 52829.326 24/06/21,14:18:36,05,11,1, 11.8,1,1, 16.251, 10527.542, 380.911, 52828.980 24/06/21,14:18:36,06,11,1, 11.8,1,1, 16.251, 10527.518, 379.311, 52829.457 24/06/21,14:18:36,07,11,1, 11.8,1,1, 16.251, 10527.974, 380.399, 52828.747 24/06/21,14:18:36,08,11,1, 11.8,1,1, 16.251, 10526.971, 380.223, 52828.589 24/06/21,14:18:36,09,11,1, 11.8,1,1, 16.251, 10527.396, 379.352, 52828.997 24/06/21,14:18:36,10,11,1, 11.8,1,1, 16.251, 10527.530, 380.979, 52828.582 24/06/21,14:18:36,11,11,1, 11.8,1,1, 16.251, 10527.036, 379.712, 52829.081 24/06/21,14:18:36,12,11,1, 11.8,1,1, 16.251, 10528.076, 380.127, 52829.412 24/06/21,14:18:36,13,11,1, 11.8,1,1, 16.251, 10527.534, 380.831, 52828.961 24/06/21,14:18:36,14,11,1, 11.8,1,1, 16.251, 10527.553, 379.315, 52829.366 24/06/21,14:18:36,15,11,1, 11.8,1,1, 16.251, 10528.014, 380.487, 52828.781 24/06/21,14:18:36,16,11,1, 11.8,1,1, 16.251, 10526.962, 380.133, 52828.646 24/06/21,14:18:36,17,11,1, 11.8,1,1, 16.251, 10527.477, 379.446, 52829.069 24/06/21,14:18:36,18,11,1, 11.8,1,1, 16.251, 10527.481, 380.910, 52828.477 24/06/21,14:18:36,19,11,1, 11.8,1,1, 16.251, 10527.079, 379.813, 52829.173 24/06/21,14:18:37,00,11,1, 11.9,1,1, 16.253, 10527.077, 379.813, 52829.173 24/06/21,14:18:37,01,11,1, 11.9,1,1, 16.253, 10527.540, 379.532, 52829.035 24/06/21,14:18:37,02,11,1, 11.9,1,1, 16.253, 10527.533, 380.910, 52828.588 24/06/21,14:18:37,03,11,1, 11.9,1,1, 16.253, 10527.224, 379.755, 52829.376 24/06/21,14:18:37,04,11,1, 11.9,1,1, 16.253, 10528.228, 380.103, 52829.266 24/06/21,14:18:37,05,11,1, 11.9,1,1, 16.253, 10527.532, 380.724, 52828.912 24/06/21,14:18:37,06,11,1, 11.9,1,1, 16.253, 10527.606, 379.195, 52829.391 24/06/21,14:18:37,07,11,1, 11.9,1,1, 16.253, 10527.900, 380.479, 52828.565 24/06/21,14:18:37,08,11,1, 11.9,1,1, 16.253, 10526.951, 380.092, 52828.592 24/06/21,14:18:37,09,11,1, 11.9,1,1, 16.253, 10527.549, 379.496, 52829.036 24/06/21,14:18:37,10,11,1, 11.9,1,1, 16.253, 10527.587, 381.027, 52828.701 24/06/21,14:18:37,11,11,1, 11.9,1,1, 16.253, 10527.255, 379.624, 52829.315 24/06/21,14:18:37,12,11,1, 11.9,1,1, 16.253, 10528.233, 380.218, 52829.321 24/06/21,14:18:37,13,11,1, 11.9,1,1, 16.253, 10527.591, 380.714, 52828.913 24/06/21,14:18:37,14,11,1, 11.9,1,1, 16.253, 10527.605, 379.200, 52829.242 24/06/21,14:18:37,15,11,1, 11.9,1,1, 16.253, 10527.840, 380.551, 52828.581 24/06/21,14:18:37,16,11,1, 11.9,1,1, 16.253, 10526.907, 380.004, 52828.608 24/06/21,14:18:37,17,11,1, 11.9,1,1, 16.253, 10527.634, 379.596, 52829.013 24/06/21,14:18:37,18,11,1, 11.9,1,1, 16.253, 10527.555, 380.897, 52828.625 24/06/21,14:18:37,19,11,1, 11.9,1,1, 16.253, 10527.334, 379.708, 52829.343 24/06/21,14:18:38,00,11,1, 11.8,1,1, 16.251, 10527.327, 379.708, 52829.343 24/06/21,14:18:38,01,11,1, 11.8,1,1, 16.251, 10527.803, 379.675, 52829.123 24/06/21,14:18:38,02,11,1, 11.8,1,1, 16.251, 10527.659, 380.966, 52828.720 24/06/21,14:18:38,03,11,1, 11.8,1,1, 16.251, 10527.496, 379.669, 52829.479 24/06/21,14:18:38,04,11,1, 11.8,1,1, 16.251, 10528.419, 380.182, 52829.133 24/06/21,14:18:38,05,11,1, 11.8,1,1, 16.251, 10527.500, 380.602, 52828.773 24/06/21,14:18:38,06,11,1, 11.8,1,1, 16.251, 10527.643, 379.168, 52829.028 24/06/21,14:18:38,07,11,1, 11.8,1,1, 16.251, 10527.811, 380.603, 52828.324 24/06/21,14:18:38,08,11,1, 11.8,1,1, 16.251, 10526.954, 379.982, 52828.705 24/06/21,14:18:38,09,11,1, 11.8,1,1, 16.251, 10527.769, 379.656, 52829.074 24/06/21,14:18:38,10,11,1, 11.8,1,1, 16.251, 10527.715, 381.051, 52828.737 24/06/21,14:18:38,11,11,1, 11.8,1,1, 16.251, 10527.477, 379.532, 52829.430 24/06/21,14:18:38,12,11,1, 11.8,1,1, 16.251, 10528.383, 380.289, 52829.202 24/06/21,14:18:38,13,11,1, 11.8,1,1, 16.251, 10527.470, 380.568, 52828.747 24/06/21,14:18:38,14,11,1, 11.8,1,1, 16.251, 10527.589, 379.248, 52829.069 24/06/21,14:18:38,15,11,1, 11.8,1,1, 16.251, 10527.802, 380.649, 52828.452 24/06/21,14:18:38,16,11,1, 11.8,1,1, 16.251, 10526.964, 379.947, 52828.742 24/06/21,14:18:38,17,11,1, 11.8,1,1, 16.251, 10527.836, 379.755, 52829.191 24/06/21,14:18:38,18,11,1, 11.8,1,1, 16.251, 10527.689, 380.971, 52828.809 24/06/21,14:18:38,19,11,1, 11.8,1,1, 16.251, 10527.547, 379.612, 52829.503 24/06/21,14:18:39,00,11,1, 11.9,1,1, 16.254, 10527.544, 379.612, 52829.503 24/06/21,14:18:39,01,11,1, 11.9,1,1, 16.254, 10528.056, 379.789, 52829.237 24/06/21,14:18:39,02,11,1, 11.9,1,1, 16.254, 10527.810, 380.984, 52828.791 24/06/21,14:18:39,03,11,1, 11.9,1,1, 16.254, 10527.726, 379.518, 52829.581 24/06/21,14:18:39,04,11,1, 11.9,1,1, 16.254, 10528.382, 380.283, 52828.949 24/06/21,14:18:39,05,11,1, 11.9,1,1, 16.254, 10527.464, 380.396, 52828.710 24/06/21,14:18:39,06,11,1, 11.9,1,1, 16.254, 10527.637, 379.164, 52828.934 24/06/21,14:18:39,07,11,1, 11.9,1,1, 16.254, 10527.761, 380.721, 52828.350 24/06/21,14:18:39,08,11,1, 11.9,1,1, 16.254, 10527.054, 379.888, 52828.770 24/06/21,14:18:39,09,11,1, 11.9,1,1, 16.254, 10528.051, 379.819, 52829.148 24/06/21,14:18:39,10,11,1, 11.9,1,1, 16.254, 10527.866, 381.005, 52828.852 24/06/21,14:18:39,11,11,1, 11.9,1,1, 16.254, 10527.686, 379.394, 52829.386 24/06/21,14:18:39,12,11,1, 11.9,1,1, 16.254, 10528.438, 380.370, 52829.009 24/06/21,14:18:39,13,11,1, 11.9,1,1, 16.254, 10527.405, 380.295, 52828.577 24/06/21,14:18:39,14,11,1, 11.9,1,1, 16.254, 10527.648, 379.281, 52828.951 24/06/21,14:18:39,15,11,1, 11.9,1,1, 16.254, 10527.767, 380.769, 52828.362 24/06/21,14:18:39,16,11,1, 11.9,1,1, 16.254, 10527.078, 379.832, 52828.767 24/06/21,14:18:39,17,11,1, 11.9,1,1, 16.254, 10528.119, 379.911, 52829.177 24/06/21,14:18:39,18,11,1, 11.9,1,1, 16.254, 10527.837, 380.925, 52828.790 24/06/21,14:18:39,19,11,1, 11.9,1,1, 16.254, 10527.719, 379.472, 52829.454 24/06/21,14:18:40,00,11,1, 11.9,1,1, 16.251, 10527.711, 379.472, 52829.454 24/06/21,14:18:40,01,11,1, 11.9,1,1, 16.251, 10528.303, 379.942, 52829.259 24/06/21,14:18:40,02,11,1, 11.9,1,1, 16.251, 10527.894, 380.867, 52828.854 24/06/21,14:18:40,03,11,1, 11.9,1,1, 16.251, 10527.855, 379.384, 52829.395 24/06/21,14:18:40,04,11,1, 11.9,1,1, 16.251, 10528.317, 380.311, 52828.753 24/06/21,14:18:40,05,11,1, 11.9,1,1, 16.251, 10527.310, 380.281, 52828.568 24/06/21,14:18:40,06,11,1, 11.9,1,1, 16.251, 10527.694, 379.288, 52828.893 24/06/21,14:18:40,07,11,1, 11.9,1,1, 16.251, 10527.766, 380.850, 52828.353 24/06/21,14:18:40,08,11,1, 11.9,1,1, 16.251, 10527.270, 379.739, 52829.001 24/06/21,14:18:40,09,11,1, 11.9,1,1, 16.251, 10528.317, 379.936, 52829.303 24/06/21,14:18:40,10,11,1, 11.9,1,1, 16.251, 10527.894, 380.926, 52828.880 24/06/21,14:18:40,11,11,1, 11.9,1,1, 16.251, 10527.850, 379.274, 52829.335 24/06/21,14:18:40,12,11,1, 11.9,1,1, 16.251, 10528.366, 380.438, 52828.781 24/06/21,14:18:40,13,11,1, 11.9,1,1, 16.251, 10527.276, 380.095, 52828.512 24/06/21,14:18:40,14,11,1, 11.9,1,1, 16.251, 10527.776, 379.302, 52828.919 24/06/21,14:18:40,15,11,1, 11.9,1,1, 16.251, 10527.799, 380.857, 52828.416 24/06/21,14:18:40,16,11,1, 11.9,1,1, 16.251, 10527.336, 379.775, 52829.059 24/06/21,14:18:40,17,11,1, 11.9,1,1, 16.251, 10528.310, 380.045, 52829.226 24/06/21,14:18:40,18,11,1, 11.9,1,1, 16.251, 10527.906, 380.795, 52828.797 24/06/21,14:18:40,19,11,1, 11.9,1,1, 16.251, 10527.890, 379.383, 52829.372 24/06/21,14:18:41,00,10,1, 11.9,1,1, 16.251, 10527.886, 379.383, 52829.372 24/06/21,14:18:41,01,10,1, 11.9,1,1, 16.251, 10528.534, 380.105, 52829.154 24/06/21,14:18:41,02,10,1, 11.9,1,1, 16.251, 10527.970, 380.771, 52828.832 24/06/21,14:18:41,03,10,1, 11.9,1,1, 16.251, 10527.901, 379.254, 52829.191 24/06/21,14:18:41,04,10,1, 11.9,1,1, 16.251, 10528.249, 380.444, 52828.534 24/06/21,14:18:41,05,10,1, 11.9,1,1, 16.251, 10527.319, 380.071, 52828.627 24/06/21,14:18:41,06,10,1, 11.9,1,1, 16.251, 10527.910, 379.397, 52828.912 24/06/21,14:18:41,07,10,1, 11.9,1,1, 16.251, 10527.869, 380.934, 52828.519 24/06/21,14:18:41,08,10,1, 11.9,1,1, 16.251, 10527.548, 379.640, 52829.150 24/06/21,14:18:41,09,10,1, 11.9,1,1, 16.251, 10528.549, 380.095, 52829.184 24/06/21,14:18:41,10,10,1, 11.9,1,1, 16.251, 10527.952, 380.742, 52828.813 24/06/21,14:18:41,11,10,1, 11.9,1,1, 16.251, 10527.913, 379.156, 52829.084 24/06/21,14:18:41,12,10,1, 11.9,1,1, 16.251, 10528.240, 380.495, 52828.588 24/06/21,14:18:41,13,10,1, 11.9,1,1, 16.251, 10527.248, 379.999, 52828.447 24/06/21,14:18:41,14,10,1, 11.9,1,1, 16.251, 10527.902, 379.492, 52828.913 24/06/21,14:18:41,15,10,1, 11.9,1,1, 16.251, 10527.895, 380.914, 52828.621 24/06/21,14:18:41,16,10,1, 11.9,1,1, 16.251, 10527.615, 379.637, 52829.225 24/06/21,14:18:41,17,10,1, 11.9,1,1, 16.251, 10528.555, 380.148, 52829.336 24/06/21,14:18:41,18,10,1, 11.9,1,1, 16.251, 10527.915, 380.581, 52828.844 24/06/21,14:18:41,19,10,1, 11.9,1,1, 16.251, 10527.936, 379.265, 52829.202 24/06/21,14:18:42,00,11,1, 11.9,1,1, 16.250, 10527.928, 379.265, 52829.202 24/06/21,14:18:42,01,11,1, 11.9,1,1, 16.250, 10528.718, 380.203, 52829.117 24/06/21,14:18:42,02,11,1, 11.9,1,1, 16.250, 10527.838, 380.508, 52828.723 24/06/21,14:18:42,03,11,1, 11.9,1,1, 16.250, 10527.956, 379.166, 52829.043 24/06/21,14:18:42,04,11,1, 11.9,1,1, 16.250, 10528.151, 380.504, 52828.343 24/06/21,14:18:42,05,11,1, 11.9,1,1, 16.250, 10527.286, 379.963, 52828.583 24/06/21,14:18:42,06,11,1, 11.9,1,1, 16.250, 10528.127, 379.586, 52829.003 24/06/21,14:18:42,07,11,1, 11.9,1,1, 16.250, 10528.043, 380.996, 52828.711 24/06/21,14:18:42,08,11,1, 11.9,1,1, 16.250, 10527.866, 379.537, 52829.320 24/06/21,14:18:42,09,11,1, 11.9,1,1, 16.250, 10528.720, 380.239, 52829.130 24/06/21,14:18:42,10,11,1, 11.9,1,1, 16.250, 10527.882, 380.527, 52828.686 24/06/21,14:18:42,11,11,1, 11.9,1,1, 16.250, 10527.982, 379.136, 52828.952 24/06/21,14:18:42,12,11,1, 11.9,1,1, 16.250, 10528.133, 380.674, 52828.398 24/06/21,14:18:42,13,11,1, 11.9,1,1, 16.250, 10527.305, 379.898, 52828.471 24/06/21,14:18:42,14,11,1, 11.9,1,1, 16.250, 10528.118, 379.712, 52829.060 24/06/21,14:18:42,15,11,1, 11.9,1,1, 16.250, 10528.082, 380.963, 52828.756 24/06/21,14:18:42,16,11,1, 11.9,1,1, 16.250, 10527.844, 379.516, 52829.269 24/06/21,14:18:42,17,11,1, 11.9,1,1, 16.250, 10528.715, 380.304, 52829.145 24/06/21,14:18:42,18,11,1, 11.9,1,1, 16.250, 10527.844, 380.417, 52828.642 24/06/21,14:18:42,19,11,1, 11.9,1,1, 16.250, 10527.953, 379.253, 52829.054 24/06/21,14:18:43,00,10,1, 11.9,1,1, 16.253, 10527.953, 379.253, 52829.054 24/06/21,14:18:43,01,10,1, 11.9,1,1, 16.253, 10528.678, 380.249, 52828.886 24/06/21,14:18:43,02,10,1, 11.9,1,1, 16.253, 10527.731, 380.301, 52828.617 24/06/21,14:18:43,03,10,1, 11.9,1,1, 16.253, 10527.990, 379.242, 52828.913 24/06/21,14:18:43,04,10,1, 11.9,1,1, 16.253, 10528.060, 380.680, 52828.307 24/06/21,14:18:43,05,10,1, 11.9,1,1, 16.253, 10527.476, 379.910, 52828.846 24/06/21,14:18:43,06,10,1, 11.9,1,1, 16.253, 10528.451, 379.758, 52829.060 24/06/21,14:18:43,07,10,1, 11.9,1,1, 16.253, 10528.199, 380.936, 52828.868 24/06/21,14:18:43,08,10,1, 11.9,1,1, 16.253, 10528.099, 379.406, 52829.443 24/06/21,14:18:43,09,10,1, 11.9,1,1, 16.253, 10528.661, 380.277, 52828.779 24/06/21,14:18:43,10,10,1, 11.9,1,1, 16.253, 10527.737, 380.284, 52828.605 24/06/21,14:18:43,11,10,1, 11.9,1,1, 16.253, 10527.971, 379.170, 52828.771 24/06/21,14:18:43,12,10,1, 11.9,1,1, 16.253, 10528.084, 380.768, 52828.379 24/06/21,14:18:43,13,10,1, 11.9,1,1, 16.253, 10527.453, 379.723, 52828.816 24/06/21,14:18:43,14,10,1, 11.9,1,1, 16.253, 10528.491, 379.889, 52829.125 24/06/21,14:18:43,15,10,1, 11.9,1,1, 16.253, 10528.185, 380.883, 52828.920 24/06/21,14:18:43,16,10,1, 11.9,1,1, 16.253, 10528.097, 379.344, 52829.454 24/06/21,14:18:43,17,10,1, 11.9,1,1, 16.253, 10528.673, 380.323, 52828.883 24/06/21,14:18:43,18,10,1, 11.9,1,1, 16.253, 10527.707, 380.224, 52828.488 24/06/21,14:18:43,19,10,1, 11.9,1,1, 16.253, 10528.032, 379.232, 52828.877 24/06/21,14:18:44,00,10,1, 11.9,1,1, 16.253, 10528.028, 379.232, 52828.877 24/06/21,14:18:44,01,10,1, 11.9,1,1, 16.253, 10528.570, 380.309, 52828.583 24/06/21,14:18:44,02,10,1, 11.9,1,1, 16.253, 10527.600, 380.109, 52828.554 24/06/21,14:18:44,03,10,1, 11.9,1,1, 16.253, 10528.070, 379.318, 52828.892 24/06/21,14:18:44,04,10,1, 11.9,1,1, 16.253, 10528.064, 380.772, 52828.376 24/06/21,14:18:44,05,10,1, 11.9,1,1, 16.253, 10527.755, 379.770, 52829.121 24/06/21,14:18:44,06,10,1, 11.9,1,1, 16.253, 10528.694, 379.959, 52829.194 24/06/21,14:18:44,07,10,1, 11.9,1,1, 16.253, 10528.206, 380.800, 52828.900 24/06/21,14:18:44,08,10,1, 11.9,1,1, 16.253, 10528.192, 379.197, 52829.269 24/06/21,14:18:44,09,10,1, 11.9,1,1, 16.253, 10528.550, 380.339, 52828.634 24/06/21,14:18:44,10,10,1, 11.9,1,1, 16.253, 10527.562, 380.070, 52828.537 24/06/21,14:18:44,11,10,1, 11.9,1,1, 16.253, 10528.096, 379.264, 52828.721 24/06/21,14:18:44,12,10,1, 11.9,1,1, 16.253, 10528.128, 380.912, 52828.461 24/06/21,14:18:44,13,10,1, 11.9,1,1, 16.253, 10527.796, 379.608, 52829.070 24/06/21,14:18:44,14,10,1, 11.9,1,1, 16.253, 10528.693, 380.023, 52829.183 24/06/21,14:18:44,15,10,1, 11.9,1,1, 16.253, 10528.223, 380.723, 52828.839 24/06/21,14:18:44,16,10,1, 11.9,1,1, 16.253, 10528.196, 379.180, 52829.185 24/06/21,14:18:44,17,10,1, 11.9,1,1, 16.253, 10528.529, 380.423, 52828.573 24/06/21,14:18:44,18,10,1, 11.9,1,1, 16.253, 10527.575, 379.995, 52828.389 24/06/21,14:18:44,19,10,1, 11.9,1,1, 16.253, 10528.133, 379.388, 52828.776 24/06/21,14:18:45,00,10,1, 11.9,1,1, 16.250, 10528.128, 379.388, 52828.776 24/06/21,14:18:45,01,10,1, 11.9,1,1, 16.250, 10528.405, 380.453, 52828.358 24/06/21,14:18:45,02,10,1, 11.9,1,1, 16.250, 10527.535, 379.890, 52828.438 24/06/21,14:18:45,03,10,1, 11.9,1,1, 16.250, 10528.290, 379.537, 52828.852 24/06/21,14:18:45,04,10,1, 11.9,1,1, 16.250, 10528.283, 380.875, 52828.580 24/06/21,14:18:45,05,10,1, 11.9,1,1, 16.250, 10528.038, 379.593, 52829.314 24/06/21,14:18:45,06,10,1, 11.9,1,1, 16.250, 10528.885, 380.087, 52829.080 24/06/21,14:18:45,07,10,1, 11.9,1,1, 16.250, 10528.177, 380.522, 52828.703 24/06/21,14:18:45,08,10,1, 11.9,1,1, 16.250, 10528.179, 379.079, 52828.910 24/06/21,14:18:45,09,10,1, 11.9,1,1, 16.250, 10528.451, 380.507, 52828.358 24/06/21,14:18:45,10,10,1, 11.9,1,1, 16.250, 10527.590, 379.894, 52828.512 24/06/21,14:18:45,11,10,1, 11.9,1,1, 16.250, 10528.335, 379.466, 52828.929 24/06/21,14:18:45,12,10,1, 11.9,1,1, 16.250, 10528.277, 380.929, 52828.742 24/06/21,14:18:45,13,10,1, 11.9,1,1, 16.250, 10528.062, 379.466, 52829.207 24/06/21,14:18:45,14,10,1, 11.9,1,1, 16.250, 10528.945, 380.162, 52829.156 24/06/21,14:18:45,15,10,1, 11.9,1,1, 16.250, 10528.184, 380.477, 52828.752 24/06/21,14:18:45,16,10,1, 11.9,1,1, 16.250, 10528.194, 379.109, 52828.888 24/06/21,14:18:45,17,10,1, 11.9,1,1, 16.250, 10528.412, 380.571, 52828.424 24/06/21,14:18:45,18,10,1, 11.9,1,1, 16.250, 10527.586, 379.813, 52828.592 24/06/21,14:18:45,19,10,1, 11.9,1,1, 16.250, 10528.355, 379.608, 52829.033 24/06/21,14:18:46,00,11,1, 11.9,1,1, 16.254, 10528.353, 379.608, 52829.033 24/06/21,14:18:46,01,11,1, 11.9,1,1, 16.254, 10528.353, 380.610, 52828.320 24/06/21,14:18:46,02,11,1, 11.9,1,1, 16.254, 10527.626, 379.751, 52828.639 24/06/21,14:18:46,03,11,1, 11.9,1,1, 16.254, 10528.637, 379.759, 52829.095 24/06/21,14:18:46,04,11,1, 11.9,1,1, 16.254, 10528.358, 380.817, 52828.692 24/06/21,14:18:46,05,11,1, 11.9,1,1, 16.254, 10528.296, 379.385, 52829.349 24/06/21,14:18:46,06,11,1, 11.9,1,1, 16.254, 10528.884, 380.181, 52828.862 24/06/21,14:18:46,07,11,1, 11.9,1,1, 16.254, 10527.938, 380.230, 52828.499 24/06/21,14:18:46,08,11,1, 11.9,1,1, 16.254, 10528.175, 379.140, 52828.815 24/06/21,14:18:46,09,11,1, 11.9,1,1, 16.254, 10528.297, 380.633, 52828.347 24/06/21,14:18:46,10,11,1, 11.9,1,1, 16.254, 10527.693, 379.800, 52828.790 24/06/21,14:18:46,11,11,1, 11.9,1,1, 16.254, 10528.606, 379.697, 52829.077 24/06/21,14:18:46,12,11,1, 11.9,1,1, 16.254, 10528.420, 380.909, 52828.861 24/06/21,14:18:46,13,11,1, 11.9,1,1, 16.254, 10528.271, 379.252, 52829.358 24/06/21,14:18:46,14,11,1, 11.9,1,1, 16.254, 10528.885, 380.258, 52828.837 24/06/21,14:18:46,15,11,1, 11.9,1,1, 16.254, 10527.914, 380.224, 52828.501 24/06/21,14:18:46,16,11,1, 11.9,1,1, 16.254, 10528.167, 379.082, 52828.724 24/06/21,14:18:46,17,11,1, 11.9,1,1, 16.254, 10528.371, 380.674, 52828.356 24/06/21,14:18:46,18,11,1, 11.9,1,1, 16.254, 10527.732, 379.631, 52828.684 24/06/21,14:18:46,19,11,1, 11.9,1,1, 16.254, 10528.675, 379.832, 52829.101 24/06/21,14:18:47,00,11,1, 11.9,1,1, 16.251, 10528.671, 379.832, 52829.101 24/06/21,14:18:47,01,11,1, 11.9,1,1, 16.251, 10528.341, 380.798, 52828.427 24/06/21,14:18:47,02,11,1, 11.9,1,1, 16.251, 10527.915, 379.632, 52829.028 24/06/21,14:18:47,03,11,1, 11.9,1,1, 16.251, 10528.933, 379.965, 52829.148 24/06/21,14:18:47,04,11,1, 11.9,1,1, 16.251, 10528.403, 380.639, 52828.765 24/06/21,14:18:47,05,11,1, 11.9,1,1, 16.251, 10528.415, 379.255, 52829.157 24/06/21,14:18:47,06,11,1, 11.9,1,1, 16.251, 10528.790, 380.316, 52828.486 24/06/21,14:18:47,07,11,1, 11.9,1,1, 16.251, 10527.742, 379.990, 52828.442 24/06/21,14:18:47,08,11,1, 11.9,1,1, 16.251, 10528.284, 379.295, 52828.748 24/06/21,14:18:47,09,11,1, 11.9,1,1, 16.251, 10528.309, 380.776, 52828.486 24/06/21,14:18:47,10,11,1, 11.9,1,1, 16.251, 10528.004, 379.652, 52829.085 24/06/21,14:18:47,11,11,1, 11.9,1,1, 16.251, 10528.946, 379.956, 52829.092 24/06/21,14:18:47,12,11,1, 11.9,1,1, 16.251, 10528.412, 380.717, 52828.842 24/06/21,14:18:47,13,11,1, 11.9,1,1, 16.251, 10528.367, 379.112, 52829.096 24/06/21,14:18:47,14,11,1, 11.9,1,1, 16.251, 10528.683, 380.378, 52828.468 24/06/21,14:18:47,15,11,1, 11.9,1,1, 16.251, 10527.763, 379.969, 52828.439 24/06/21,14:18:47,16,11,1, 11.9,1,1, 16.251, 10528.280, 379.254, 52828.771 24/06/21,14:18:47,17,11,1, 11.9,1,1, 16.251, 10528.322, 380.944, 52828.445 24/06/21,14:18:47,18,11,1, 11.9,1,1, 16.251, 10528.007, 379.539, 52829.083 24/06/21,14:18:47,19,11,1, 11.9,1,1, 16.251, 10528.929, 380.045, 52829.223 24/06/21,14:18:48,00,11,1, 11.9,1,1, 16.251, 10528.921, 380.045, 52829.223 24/06/21,14:18:48,01,11,1, 11.9,1,1, 16.251, 10528.105, 380.731, 52827.769 24/06/21,14:18:48,02,11,1, 11.9,1,1, 16.251, 10528.342, 379.571, 52830.131 24/06/21,14:18:48,03,11,1, 11.9,1,1, 16.251, 10529.417, 380.130, 52828.763 24/06/21,14:18:48,04,11,1, 11.9,1,1, 16.251, 10527.685, 380.315, 52828.094 24/06/21,14:18:48,05,11,1, 11.9,1,1, 16.251, 10528.793, 379.277, 52830.000 24/06/21,14:18:48,06,11,1, 11.9,1,1, 16.251, 10528.462, 380.319, 52827.294 24/06/21,14:18:48,07,11,1, 11.9,1,1, 16.251, 10527.389, 379.906, 52828.901 24/06/21,14:18:48,08,11,1, 11.9,1,1, 16.251, 10529.093, 379.607, 52829.483 24/06/21,14:18:48,09,11,1, 11.9,1,1, 16.251, 10528.037, 380.691, 52827.679 24/06/21,14:18:48,10,11,1, 11.9,1,1, 16.251, 10528.398, 379.612, 52830.206 24/06/21,14:18:48,11,11,1, 11.9,1,1, 16.251, 10529.403, 380.056, 52828.645 24/06/21,14:18:48,12,11,1, 11.9,1,1, 16.251, 10527.679, 380.375, 52828.206 24/06/21,14:18:48,13,11,1, 11.9,1,1, 16.251, 10528.779, 379.196, 52829.891 24/06/21,14:18:48,14,11,1, 11.9,1,1, 16.251, 10528.419, 380.457, 52827.384 24/06/21,14:18:48,15,11,1, 11.9,1,1, 16.251, 10527.392, 379.887, 52828.958 24/06/21,14:18:48,16,11,1, 11.9,1,1, 16.251, 10529.153, 379.664, 52829.342 24/06/21,14:18:48,17,11,1, 11.9,1,1, 16.251, 10528.061, 380.776, 52827.831 24/06/21,14:18:48,18,11,1, 11.9,1,1, 16.251, 10528.386, 379.511, 52830.192 24/06/21,14:18:48,19,11,1, 11.9,1,1, 16.251, 10529.440, 380.151, 52828.657 24/06/21,14:18:49,00,11,1, 11.9,1,1, 16.251, 10529.438, 380.151, 52828.657 24/06/21,14:18:49,01,11,1, 11.9,1,1, 16.251, 10527.978, 380.665, 52828.001 24/06/21,14:18:49,02,11,1, 11.9,1,1, 16.251, 10528.644, 379.345, 52830.213 24/06/21,14:18:49,03,11,1, 11.9,1,1, 16.251, 10529.150, 380.269, 52828.176 24/06/21,14:18:49,04,11,1, 11.9,1,1, 16.251, 10527.411, 380.046, 52828.215 24/06/21,14:18:49,05,11,1, 11.9,1,1, 16.251, 10528.812, 379.373, 52829.701 24/06/21,14:18:49,06,11,1, 11.9,1,1, 16.251, 10528.152, 380.582, 52827.331 24/06/21,14:18:49,07,11,1, 11.9,1,1, 16.251, 10527.756, 379.797, 52829.560 24/06/21,14:18:49,08,11,1, 11.9,1,1, 16.251, 10529.432, 379.962, 52829.321 24/06/21,14:18:49,09,11,1, 11.9,1,1, 16.251, 10527.951, 380.625, 52827.956 24/06/21,14:18:49,10,11,1, 11.9,1,1, 16.251, 10528.738, 379.492, 52830.885 24/06/21,14:18:49,11,11,1, 11.9,1,1, 16.251, 10529.125, 380.146, 52827.703 24/06/21,14:18:49,12,11,1, 11.9,1,1, 16.251, 10527.158, 380.093, 52828.232 24/06/21,14:18:49,13,11,1, 11.9,1,1, 16.251, 10529.090, 379.366, 52830.015 24/06/21,14:18:49,14,11,1, 11.9,1,1, 16.251, 10528.030, 380.537, 52826.796 24/06/21,14:18:49,15,11,1, 11.9,1,1, 16.251, 10527.708, 379.871, 52829.979 24/06/21,14:18:49,16,11,1, 11.9,1,1, 16.251, 10529.691, 379.865, 52829.302 24/06/21,14:18:49,17,11,1, 11.9,1,1, 16.251, 10527.740, 380.654, 52827.663 24/06/21,14:18:49,18,11,1, 11.9,1,1, 16.251, 10528.842, 379.397, 52830.806 24/06/21,14:18:49,19,11,1, 11.9,1,1, 16.251, 10529.111, 380.195, 52827.676 24/06/21,14:18:50,00,10,1, 11.9,1,1, 16.253, 10529.104, 380.195, 52827.676 24/06/21,14:18:50,01,10,1, 11.9,1,1, 16.253, 10527.509, 380.439, 52827.853 24/06/21,14:18:50,02,10,1, 11.9,1,1, 16.253, 10529.001, 379.259, 52830.524 24/06/21,14:18:50,03,10,1, 11.9,1,1, 16.253, 10528.598, 380.308, 52827.079 24/06/21,14:18:50,04,10,1, 11.9,1,1, 16.253, 10527.110, 379.893, 52828.781 24/06/21,14:18:50,05,10,1, 11.9,1,1, 16.253, 10529.396, 379.671, 52829.842 24/06/21,14:18:50,06,10,1, 11.9,1,1, 16.253, 10527.845, 380.652, 52827.032 24/06/21,14:18:50,07,10,1, 11.9,1,1, 16.253, 10528.248, 379.646, 52830.570 24/06/21,14:18:50,08,10,1, 11.9,1,1, 16.253, 10529.740, 380.125, 52828.812 24/06/21,14:18:50,09,10,1, 11.9,1,1, 16.253, 10527.433, 380.290, 52827.723 24/06/21,14:18:50,10,10,1, 11.9,1,1, 16.253, 10529.035, 379.425, 52830.628 24/06/21,14:18:50,11,10,1, 11.9,1,1, 16.253, 10528.543, 380.289, 52826.870 24/06/21,14:18:50,12,10,1, 11.9,1,1, 16.253, 10527.133, 379.969, 52828.949 24/06/21,14:18:50,13,10,1, 11.9,1,1, 16.253, 10529.374, 379.658, 52829.755 24/06/21,14:18:50,14,10,1, 11.9,1,1, 16.253, 10527.882, 380.609, 52827.028 24/06/21,14:18:50,15,10,1, 11.9,1,1, 16.253, 10528.332, 379.767, 52830.677 24/06/21,14:18:50,16,10,1, 11.9,1,1, 16.253, 10529.639, 380.017, 52828.620 24/06/21,14:18:50,17,10,1, 11.9,1,1, 16.253, 10527.454, 380.389, 52827.865 24/06/21,14:18:50,18,10,1, 11.9,1,1, 16.253, 10528.938, 379.261, 52830.424 24/06/21,14:18:50,19,10,1, 11.9,1,1, 16.253, 10528.449, 380.311, 52826.893 24/06/21,14:18:51,00,11,1, 11.9,1,1, 16.251, 10528.445, 380.311, 52826.893 24/06/21,14:18:51,01,11,1, 11.9,1,1, 16.251, 10527.151, 380.182, 52828.130 24/06/21,14:18:51,02,11,1, 11.9,1,1, 16.251, 10529.081, 379.330, 52830.118 24/06/21,14:18:51,03,11,1, 11.9,1,1, 16.251, 10528.114, 380.528, 52826.777 24/06/21,14:18:51,04,11,1, 11.9,1,1, 16.251, 10527.592, 379.837, 52829.742 24/06/21,14:18:51,05,11,1, 11.9,1,1, 16.251, 10529.680, 379.855, 52829.445 24/06/21,14:18:51,06,11,1, 11.9,1,1, 16.251, 10527.770, 380.661, 52827.483 24/06/21,14:18:51,07,11,1, 11.9,1,1, 16.251, 10528.761, 379.409, 52830.831 24/06/21,14:18:51,08,11,1, 11.9,1,1, 16.251, 10529.245, 380.228, 52827.835 24/06/21,14:18:51,09,11,1, 11.9,1,1, 16.251, 10527.152, 380.046, 52828.103 24/06/21,14:18:51,10,11,1, 11.9,1,1, 16.251, 10529.083, 379.445, 52830.069 24/06/21,14:18:51,11,11,1, 11.9,1,1, 16.251, 10528.033, 380.531, 52826.803 24/06/21,14:18:51,12,11,1, 11.9,1,1, 16.251, 10527.588, 379.868, 52829.828 24/06/21,14:18:51,13,11,1, 11.9,1,1, 16.251, 10529.690, 379.977, 52829.459 24/06/21,14:18:51,14,11,1, 11.9,1,1, 16.251, 10527.696, 380.597, 52827.527 24/06/21,14:18:51,15,11,1, 11.9,1,1, 16.251, 10528.800, 379.546, 52830.843 24/06/21,14:18:51,16,11,1, 11.9,1,1, 16.251, 10529.096, 380.104, 52827.707 24/06/21,14:18:51,17,11,1, 11.9,1,1, 16.251, 10527.166, 380.095, 52828.190 24/06/21,14:18:51,18,11,1, 11.9,1,1, 16.251, 10529.115, 379.451, 52830.059 24/06/21,14:18:51,19,11,1, 11.9,1,1, 16.251, 10528.021, 380.587, 52826.791 24/06/21,14:18:52,00,11,1, 11.9,1,1, 16.250, 10528.020, 380.587, 52826.791 24/06/21,14:18:52,01,11,1, 11.9,1,1, 16.250, 10527.535, 379.994, 52828.677 24/06/21,14:18:52,02,11,1, 11.9,1,1, 16.250, 10528.855, 379.642, 52829.289 24/06/21,14:18:52,03,11,1, 11.9,1,1, 16.250, 10528.240, 380.849, 52828.089 24/06/21,14:18:52,04,11,1, 11.9,1,1, 16.250, 10528.251, 379.594, 52829.826 24/06/21,14:18:52,05,11,1, 11.9,1,1, 16.250, 10529.304, 380.145, 52828.880 24/06/21,14:18:52,06,11,1, 11.9,1,1, 16.250, 10527.926, 380.493, 52828.356 24/06/21,14:18:52,07,11,1, 11.9,1,1, 16.250, 10528.547, 379.174, 52829.485 24/06/21,14:18:52,08,11,1, 11.9,1,1, 16.250, 10528.491, 380.519, 52827.841 24/06/21,14:18:52,09,11,1, 11.9,1,1, 16.250, 10527.485, 379.891, 52828.710 24/06/21,14:18:52,10,11,1, 11.9,1,1, 16.250, 10528.889, 379.615, 52829.283 24/06/21,14:18:52,11,11,1, 11.9,1,1, 16.250, 10528.267, 380.893, 52828.124 24/06/21,14:18:52,12,11,1, 11.9,1,1, 16.250, 10528.284, 379.530, 52829.778 24/06/21,14:18:52,13,11,1, 11.9,1,1, 16.250, 10529.281, 380.201, 52828.931 24/06/21,14:18:52,14,11,1, 11.9,1,1, 16.250, 10527.851, 380.331, 52828.277 24/06/21,14:18:52,15,11,1, 11.9,1,1, 16.250, 10528.610, 379.280, 52829.574 24/06/21,14:18:52,16,11,1, 11.9,1,1, 16.250, 10528.466, 380.445, 52827.732 24/06/21,14:18:52,17,11,1, 11.9,1,1, 16.250, 10527.511, 379.897, 52828.740 24/06/21,14:18:52,18,11,1, 11.9,1,1, 16.250, 10528.953, 379.716, 52829.308 24/06/21,14:18:52,19,11,1, 11.9,1,1, 16.250, 10528.219, 380.779, 52828.075 24/06/21,14:18:53,00,11,1, 11.9,1,1, 16.254, 10528.212, 380.779, 52828.075 24/06/21,14:18:53,01,11,1, 11.9,1,1, 16.254, 10527.784, 379.846, 52829.333 24/06/21,14:18:53,02,11,1, 11.9,1,1, 16.254, 10529.182, 379.942, 52829.211 24/06/21,14:18:53,03,11,1, 11.9,1,1, 16.254, 10528.158, 380.736, 52828.304 24/06/21,14:18:53,04,11,1, 11.9,1,1, 16.254, 10528.528, 379.353, 52829.900 24/06/21,14:18:53,05,11,1, 11.9,1,1, 16.254, 10528.925, 380.303, 52828.182 24/06/21,14:18:53,06,11,1, 11.9,1,1, 16.254, 10527.558, 380.154, 52828.462 24/06/21,14:18:53,07,11,1, 11.9,1,1, 16.254, 10528.609, 379.336, 52829.192 24/06/21,14:18:53,08,11,1, 11.9,1,1, 16.254, 10528.198, 380.834, 52827.923 24/06/21,14:18:53,09,11,1, 11.9,1,1, 16.254, 10527.803, 379.725, 52829.351 24/06/21,14:18:53,10,11,1, 11.9,1,1, 16.254, 10529.223, 379.973, 52829.146 24/06/21,14:18:53,11,11,1, 11.9,1,1, 16.254, 10528.165, 380.731, 52828.401 24/06/21,14:18:53,12,11,1, 11.9,1,1, 16.254, 10528.510, 379.226, 52829.807 24/06/21,14:18:53,13,11,1, 11.9,1,1, 16.254, 10528.810, 380.371, 52828.206 24/06/21,14:18:53,14,11,1, 11.9,1,1, 16.254, 10527.470, 380.063, 52828.358 24/06/21,14:18:53,15,11,1, 11.9,1,1, 16.254, 10528.591, 379.372, 52829.302 24/06/21,14:18:53,16,11,1, 11.9,1,1, 16.254, 10528.188, 380.753, 52827.773 24/06/21,14:18:53,17,11,1, 11.9,1,1, 16.254, 10527.875, 379.741, 52829.512 24/06/21,14:18:53,18,11,1, 11.9,1,1, 16.254, 10529.283, 380.096, 52829.198 24/06/21,14:18:53,19,11,1, 11.9,1,1, 16.254, 10528.113, 380.611, 52828.340 24/06/21,14:18:54,00,10,1, 11.9,1,1, 16.254, 10528.111, 380.611, 52828.340 24/06/21,14:18:54,01,10,1, 11.9,1,1, 16.254, 10528.298, 379.616, 52829.843 24/06/21,14:18:54,02,10,1, 11.9,1,1, 16.254, 10529.214, 380.154, 52828.842 24/06/21,14:18:54,03,10,1, 11.9,1,1, 16.254, 10527.818, 380.365, 52828.376 24/06/21,14:18:54,04,10,1, 11.9,1,1, 16.254, 10528.511, 379.301, 52829.549 24/06/21,14:18:54,05,10,1, 11.9,1,1, 16.254, 10528.360, 380.473, 52827.767 24/06/21,14:18:54,06,10,1, 11.9,1,1, 16.254, 10527.504, 379.964, 52828.871 24/06/21,14:18:54,07,10,1, 11.9,1,1, 16.254, 10528.882, 379.727, 52829.334 24/06/21,14:18:54,08,10,1, 11.9,1,1, 16.254, 10528.161, 380.918, 52828.201 24/06/21,14:18:54,09,10,1, 11.9,1,1, 16.254, 10528.316, 379.540, 52829.933 24/06/21,14:18:54,10,10,1, 11.9,1,1, 16.254, 10529.140, 380.209, 52828.782 24/06/21,14:18:54,11,10,1, 11.9,1,1, 16.254, 10527.805, 380.419, 52828.443 24/06/21,14:18:54,12,10,1, 11.9,1,1, 16.254, 10528.526, 379.191, 52829.440 24/06/21,14:18:54,13,10,1, 11.9,1,1, 16.254, 10528.341, 380.613, 52827.782 24/06/21,14:18:54,14,10,1, 11.9,1,1, 16.254, 10527.518, 379.891, 52828.921 24/06/21,14:18:54,15,10,1, 11.9,1,1, 16.254, 10528.946, 379.809, 52829.322 24/06/21,14:18:54,16,10,1, 11.9,1,1, 16.254, 10528.129, 380.876, 52828.249 24/06/21,14:18:54,17,10,1, 11.9,1,1, 16.254, 10528.320, 379.490, 52829.883 24/06/21,14:18:54,18,10,1, 11.9,1,1, 16.254, 10529.217, 380.306, 52828.782 24/06/21,14:18:54,19,10,1, 11.9,1,1, 16.254, 10527.705, 380.263, 52828.372 24/06/21,14:18:55,00,10,1, 11.9,1,1, 16.253, 10527.703, 380.263, 52828.372 24/06/21,14:18:55,01,10,1, 11.9,1,1, 16.253, 10528.459, 379.337, 52829.847 24/06/21,14:18:55,02,10,1, 11.9,1,1, 16.253, 10528.757, 380.383, 52828.210 24/06/21,14:18:55,03,10,1, 11.9,1,1, 16.253, 10527.393, 380.061, 52828.446 24/06/21,14:18:55,04,10,1, 11.9,1,1, 16.253, 10528.554, 379.457, 52829.321 24/06/21,14:18:55,05,10,1, 11.9,1,1, 16.253, 10528.069, 380.795, 52827.864 24/06/21,14:18:55,06,10,1, 11.9,1,1, 16.253, 10527.838, 379.823, 52829.598 24/06/21,14:18:55,07,10,1, 11.9,1,1, 16.253, 10529.176, 380.034, 52829.268 24/06/21,14:18:55,08,10,1, 11.9,1,1, 16.253, 10528.020, 380.686, 52828.438 24/06/21,14:18:55,09,10,1, 11.9,1,1, 16.253, 10528.449, 379.399, 52829.863 24/06/21,14:18:55,10,10,1, 11.9,1,1, 16.253, 10528.673, 380.341, 52828.123 24/06/21,14:18:55,11,10,1, 11.9,1,1, 16.253, 10527.393, 380.155, 52828.515 24/06/21,14:18:55,12,10,1, 11.9,1,1, 16.253, 10528.578, 379.430, 52829.279 24/06/21,14:18:55,13,10,1, 11.9,1,1, 16.253, 10528.054, 380.869, 52827.976 24/06/21,14:18:55,14,10,1, 11.9,1,1, 16.253, 10527.914, 379.712, 52829.659 24/06/21,14:18:55,15,10,1, 11.9,1,1, 16.253, 10529.187, 380.053, 52829.174 24/06/21,14:18:55,16,10,1, 11.9,1,1, 16.253, 10527.973, 380.703, 52828.432 24/06/21,14:18:55,17,10,1, 11.9,1,1, 16.253, 10528.491, 379.290, 52829.786 24/06/21,14:18:55,18,10,1, 11.9,1,1, 16.253, 10528.660, 380.465, 52828.060 24/06/21,14:18:55,19,10,1, 11.9,1,1, 16.253, 10527.339, 380.032, 52828.486 24/06/21,14:18:56,00,10,1, 11.9,1,1, 16.251, 10527.335, 380.032, 52828.486 24/06/21,14:18:56,01,10,1, 11.9,1,1, 16.251, 10528.149, 379.220, 52828.945 24/06/21,14:18:56,02,10,1, 11.9,1,1, 16.251, 10528.302, 380.747, 52828.347 24/06/21,14:18:56,03,10,1, 11.9,1,1, 16.251, 10527.571, 379.854, 52828.744 24/06/21,14:18:56,04,10,1, 11.9,1,1, 16.251, 10528.578, 379.863, 52829.211 24/06/21,14:18:56,05,10,1, 11.9,1,1, 16.251, 10528.231, 380.899, 52828.709 24/06/21,14:18:56,06,10,1, 11.9,1,1, 16.251, 10528.206, 379.533, 52829.563 24/06/21,14:18:56,07,10,1, 11.9,1,1, 16.251, 10528.897, 380.340, 52828.933 24/06/21,14:18:56,08,10,1, 11.9,1,1, 16.251, 10527.868, 380.376, 52828.556 24/06/21,14:18:56,09,10,1, 11.9,1,1, 16.251, 10528.178, 379.336, 52828.976 24/06/21,14:18:56,10,10,1, 11.9,1,1, 16.251, 10528.213, 380.709, 52828.241 24/06/21,14:18:56,11,10,1, 11.9,1,1, 16.251, 10527.589, 379.933, 52828.832 24/06/21,14:18:56,12,10,1, 11.9,1,1, 16.251, 10528.542, 379.831, 52829.203 24/06/21,14:18:56,13,10,1, 11.9,1,1, 16.251, 10528.305, 381.017, 52828.802 24/06/21,14:18:56,14,10,1, 11.9,1,1, 16.251, 10528.196, 379.506, 52829.459 24/06/21,14:18:56,15,10,1, 11.9,1,1, 16.251, 10528.868, 380.321, 52828.942 24/06/21,14:18:56,16,10,1, 11.9,1,1, 16.251, 10527.866, 380.429, 52828.625 24/06/21,14:18:56,17,10,1, 11.9,1,1, 16.251, 10528.169, 379.248, 52828.917 24/06/21,14:18:56,18,10,1, 11.9,1,1, 16.251, 10528.179, 380.807, 52828.351 24/06/21,14:18:56,19,10,1, 11.9,1,1, 16.251, 10527.570, 379.872, 52828.845 24/06/21,14:18:57,00,10,1, 11.9,1,1, 16.251, 10527.569, 379.872, 52828.845 24/06/21,14:18:57,01,10,1, 11.9,1,1, 16.251, 10528.188, 379.444, 52828.926 24/06/21,14:18:57,02,10,1, 11.9,1,1, 16.251, 10528.157, 381.017, 52828.594 24/06/21,14:18:57,03,10,1, 11.9,1,1, 16.251, 10527.790, 379.681, 52829.189 24/06/21,14:18:57,04,10,1, 11.9,1,1, 16.251, 10528.831, 380.159, 52829.260 24/06/21,14:18:57,05,10,1, 11.9,1,1, 16.251, 10528.164, 380.765, 52828.844 24/06/21,14:18:57,06,10,1, 11.9,1,1, 16.251, 10528.215, 379.311, 52829.214 24/06/21,14:18:57,07,10,1, 11.9,1,1, 16.251, 10528.488, 380.602, 52828.728 24/06/21,14:18:57,08,10,1, 11.9,1,1, 16.251, 10527.768, 380.187, 52828.888 24/06/21,14:18:57,09,10,1, 11.9,1,1, 16.251, 10527.884, 379.474, 52828.686 24/06/21,14:18:57,10,10,1, 11.9,1,1, 16.251, 10528.458, 381.126, 52829.623 24/06/21,14:18:57,11,10,1, 11.9,1,1, 16.251, 10527.883, 379.624, 52828.890 24/06/21,14:18:57,12,10,1, 11.9,1,1, 16.251, 10528.400, 380.205, 52829.389 24/06/21,14:18:57,13,10,1, 11.9,1,1, 16.251, 10528.526, 380.882, 52829.687 24/06/21,14:18:57,14,10,1, 11.9,1,1, 16.251, 10527.884, 379.221, 52828.587 24/06/21,14:18:57,15,10,1, 11.9,1,1, 16.251, 10528.455, 380.714, 52829.525 24/06/21,14:18:57,16,10,1, 11.9,1,1, 16.251, 10527.962, 380.110, 52828.883 24/06/21,14:18:57,17,10,1, 11.9,1,1, 16.251, 10527.815, 379.498, 52828.628 24/06/21,14:18:57,18,10,1, 11.9,1,1, 16.251, 10528.555, 381.158, 52829.824 24/06/21,14:18:57,19,10,1, 11.9,1,1, 16.251, 10527.880, 379.628, 52828.702 24/06/21,14:18:58,00,11,1, 11.9,1,1, 16.251, 10527.878, 379.628, 52828.702 24/06/21,14:18:58,01,11,1, 11.9,1,1, 16.251, 10527.909, 379.841, 52828.987 24/06/21,14:18:58,02,11,1, 11.9,1,1, 16.251, 10528.507, 381.193, 52829.812 24/06/21,14:18:58,03,11,1, 11.9,1,1, 16.251, 10527.891, 379.489, 52828.826 24/06/21,14:18:58,04,11,1, 11.9,1,1, 16.251, 10528.393, 380.525, 52829.635 24/06/21,14:18:58,05,11,1, 11.9,1,1, 16.251, 10528.249, 380.599, 52829.340 24/06/21,14:18:58,06,11,1, 11.9,1,1, 16.251, 10527.674, 379.294, 52828.533 24/06/21,14:18:58,07,11,1, 11.9,1,1, 16.251, 10528.316, 380.983, 52829.636 24/06/21,14:18:58,08,11,1, 11.9,1,1, 16.251, 10527.781, 379.916, 52828.807 24/06/21,14:18:58,09,11,1, 11.9,1,1, 16.251, 10527.933, 379.843, 52829.002 24/06/21,14:18:58,10,11,1, 11.9,1,1, 16.251, 10528.480, 381.180, 52829.793 24/06/21,14:18:58,11,11,1, 11.9,1,1, 16.251, 10527.856, 379.461, 52828.759 24/06/21,14:18:58,12,11,1, 11.9,1,1, 16.251, 10528.392, 380.533, 52829.639 24/06/21,14:18:58,13,11,1, 11.9,1,1, 16.251, 10528.243, 380.555, 52829.330 24/06/21,14:18:58,14,11,1, 11.9,1,1, 16.251, 10527.658, 379.248, 52828.444 24/06/21,14:18:58,15,11,1, 11.9,1,1, 16.251, 10528.315, 381.015, 52829.630 24/06/21,14:18:58,16,11,1, 11.9,1,1, 16.251, 10527.771, 379.874, 52828.759 24/06/21,14:18:58,17,11,1, 11.9,1,1, 16.251, 10527.973, 379.908, 52829.047 24/06/21,14:18:58,18,11,1, 11.9,1,1, 16.251, 10528.556, 381.147, 52829.915 24/06/21,14:18:58,19,11,1, 11.9,1,1, 16.251, 10527.763, 379.475, 52828.734 24/06/21,14:18:59,00,11,1, 11.9,1,1, 16.253, 10527.761, 379.475, 52828.734 24/06/21,14:18:59,01,11,1, 11.9,1,1, 16.253, 10528.105, 380.164, 52829.396 24/06/21,14:18:59,02,11,1, 11.9,1,1, 16.253, 10528.374, 381.016, 52829.809 24/06/21,14:18:59,03,11,1, 11.9,1,1, 16.253, 10527.700, 379.342, 52828.633 24/06/21,14:18:59,04,11,1, 11.9,1,1, 16.253, 10528.337, 380.738, 52829.621 24/06/21,14:18:59,05,11,1, 11.9,1,1, 16.253, 10527.902, 380.303, 52829.057 24/06/21,14:18:59,06,11,1, 11.9,1,1, 16.253, 10527.565, 379.470, 52828.636 24/06/21,14:18:59,07,11,1, 11.9,1,1, 16.253, 10528.291, 381.163, 52829.801 24/06/21,14:18:59,08,11,1, 11.9,1,1, 16.253, 10527.691, 379.720, 52828.772 24/06/21,14:18:59,09,11,1, 11.9,1,1, 16.253, 10528.118, 380.231, 52829.411 24/06/21,14:18:59,10,11,1, 11.9,1,1, 16.253, 10528.408, 381.010, 52829.774 24/06/21,14:18:59,11,11,1, 11.9,1,1, 16.253, 10527.712, 379.276, 52828.556 24/06/21,14:18:59,12,11,1, 11.9,1,1, 16.253, 10528.257, 380.767, 52829.665 24/06/21,14:18:59,13,11,1, 11.9,1,1, 16.253, 10527.854, 380.309, 52829.017 24/06/21,14:18:59,14,11,1, 11.9,1,1, 16.253, 10527.535, 379.499, 52828.565 24/06/21,14:18:59,15,11,1, 11.9,1,1, 16.253, 10528.315, 381.163, 52829.777 24/06/21,14:18:59,16,11,1, 11.9,1,1, 16.253, 10527.713, 379.717, 52828.774 24/06/21,14:18:59,17,11,1, 11.9,1,1, 16.253, 10528.148, 380.248, 52829.473 24/06/21,14:18:59,18,11,1, 11.9,1,1, 16.253, 10528.393, 381.007, 52829.769 24/06/21,14:18:59,19,11,1, 11.9,1,1, 16.253, 10527.743, 379.317, 52828.588 24/06/21,14:19:00,00,11,1, 11.9,1,1, 16.254, 10527.736, 379.317, 52828.588 24/06/21,14:19:00,01,11,1, 11.9,1,1, 16.254, 10527.882, 380.419, 52829.181 24/06/21,14:19:00,02,11,1, 11.9,1,1, 16.254, 10528.324, 380.867, 52830.066 24/06/21,14:19:00,03,11,1, 11.9,1,1, 16.254, 10527.569, 379.220, 52828.102 24/06/21,14:19:00,04,11,1, 11.9,1,1, 16.254, 10527.949, 380.950, 52829.574 24/06/21,14:19:00,05,11,1, 11.9,1,1, 16.254, 10527.934, 380.101, 52829.233 24/06/21,14:19:00,06,11,1, 11.9,1,1, 16.254, 10527.429, 379.693, 52828.367 24/06/21,14:19:00,07,11,1, 11.9,1,1, 16.254, 10528.231, 381.198, 52829.990 24/06/21,14:19:00,08,11,1, 11.9,1,1, 16.254, 10527.911, 379.567, 52828.996 24/06/21,14:19:00,09,11,1, 11.9,1,1, 16.254, 10528.211, 380.404, 52828.924 24/06/21,14:19:00,10,11,1, 11.9,1,1, 16.254, 10527.859, 380.633, 52828.739 24/06/21,14:19:00,11,11,1, 11.9,1,1, 16.254, 10527.789, 379.383, 52829.037 24/06/21,14:19:00,12,11,1, 11.9,1,1, 16.254, 10527.965, 380.743, 52828.495 24/06/21,14:19:00,13,11,1, 11.9,1,1, 16.254, 10527.245, 380.168, 52828.911 24/06/21,14:19:00,14,11,1, 11.9,1,1, 16.254, 10528.075, 379.790, 52829.109 24/06/21,14:19:00,15,11,1, 11.9,1,1, 16.254, 10527.949, 381.095, 52828.859 24/06/21,14:19:00,16,11,1, 11.9,1,1, 16.254, 10527.809, 379.676, 52829.555 24/06/21,14:19:00,17,11,1, 11.9,1,1, 16.254, 10528.538, 380.360, 52829.078 24/06/21,14:19:00,18,11,1, 11.9,1,1, 16.254, 10527.692, 380.633, 52828.869 24/06/21,14:19:00,19,11,1, 11.9,1,1, 16.254, 10527.825, 379.333, 52829.013 24/06/21,14:19:01,00,11,1, 11.9,1,1, 16.254, 10527.819, 379.333, 52829.013 24/06/21,14:19:01,01,11,1, 11.9,1,1, 16.254, 10528.322, 380.505, 52828.873 24/06/21,14:19:01,02,11,1, 11.9,1,1, 16.254, 10527.415, 380.449, 52828.749 24/06/21,14:19:01,03,11,1, 11.9,1,1, 16.254, 10527.713, 379.362, 52828.958 24/06/21,14:19:01,04,11,1, 11.9,1,1, 16.254, 10527.776, 381.032, 52828.532 24/06/21,14:19:01,05,11,1, 11.9,1,1, 16.254, 10527.294, 379.976, 52829.062 24/06/21,14:19:01,06,11,1, 11.9,1,1, 16.254, 10528.257, 380.141, 52829.305 24/06/21,14:19:01,07,11,1, 11.9,1,1, 16.254, 10527.838, 381.081, 52828.995 24/06/21,14:19:01,08,11,1, 11.9,1,1, 16.254, 10527.839, 379.508, 52829.434 24/06/21,14:19:01,09,11,1, 11.9,1,1, 16.254, 10528.326, 380.645, 52828.931 24/06/21,14:19:01,10,11,1, 11.9,1,1, 16.254, 10527.265, 380.354, 52828.664 24/06/21,14:19:01,11,11,1, 11.9,1,1, 16.254, 10527.754, 379.510, 52829.024 24/06/21,14:19:01,12,11,1, 11.9,1,1, 16.254, 10527.673, 380.975, 52828.458 24/06/21,14:19:01,13,11,1, 11.9,1,1, 16.254, 10527.316, 379.960, 52829.082 24/06/21,14:19:01,14,11,1, 11.9,1,1, 16.254, 10528.353, 380.203, 52829.308 24/06/21,14:19:01,15,11,1, 11.9,1,1, 16.254, 10527.866, 381.034, 52829.007 24/06/21,14:19:01,16,11,1, 11.9,1,1, 16.254, 10527.842, 379.572, 52829.506 24/06/21,14:19:01,17,11,1, 11.9,1,1, 16.254, 10528.241, 380.487, 52828.775 24/06/21,14:19:01,18,11,1, 11.9,1,1, 16.254, 10527.277, 380.422, 52828.713 24/06/21,14:19:01,19,11,1, 11.9,1,1, 16.254, 10527.729, 379.516, 52828.943 24/06/21,14:19:02,00,11,1, 11.9,1,1, 16.251, 10527.728, 379.516, 52828.943 24/06/21,14:19:02,01,11,1, 11.9,1,1, 16.251, 10527.993, 380.590, 52828.625 24/06/21,14:19:02,02,11,1, 11.9,1,1, 16.251, 10527.117, 380.312, 52828.760 24/06/21,14:19:02,03,11,1, 11.9,1,1, 16.251, 10527.721, 379.647, 52828.940 24/06/21,14:19:02,04,11,1, 11.9,1,1, 16.251, 10527.689, 381.211, 52828.727 24/06/21,14:19:02,05,11,1, 11.9,1,1, 16.251, 10527.468, 379.897, 52829.401 24/06/21,14:19:02,06,11,1, 11.9,1,1, 16.251, 10528.305, 380.326, 52829.235 24/06/21,14:19:02,07,11,1, 11.9,1,1, 16.251, 10527.662, 380.962, 52829.008 24/06/21,14:19:02,08,11,1, 11.9,1,1, 16.251, 10527.712, 379.387, 52829.311 24/06/21,14:19:02,09,11,1, 11.9,1,1, 16.251, 10527.952, 380.765, 52828.603 24/06/21,14:19:02,10,11,1, 11.9,1,1, 16.251, 10527.026, 380.227, 52828.597 24/06/21,14:19:02,11,11,1, 11.9,1,1, 16.251, 10527.761, 379.718, 52828.995 24/06/21,14:19:02,12,11,1, 11.9,1,1, 16.251, 10527.701, 381.180, 52828.739 24/06/21,14:19:02,13,11,1, 11.9,1,1, 16.251, 10527.392, 379.841, 52829.470 24/06/21,14:19:02,14,11,1, 11.9,1,1, 16.251, 10528.350, 380.384, 52829.349 24/06/21,14:19:02,15,11,1, 11.9,1,1, 16.251, 10527.668, 380.885, 52828.939 24/06/21,14:19:02,16,11,1, 11.9,1,1, 16.251, 10527.723, 379.448, 52829.319 24/06/21,14:19:02,17,11,1, 11.9,1,1, 16.251, 10527.955, 380.657, 52828.507 24/06/21,14:19:02,18,11,1, 11.9,1,1, 16.251, 10527.022, 380.283, 52828.748 24/06/21,14:19:02,19,11,1, 11.9,1,1, 16.251, 10527.724, 379.730, 52829.036 24/06/21,14:19:03,00,11,1, 11.9,1,1, 16.250, 10527.719, 379.730, 52829.036 24/06/21,14:19:03,01,11,1, 11.9,1,1, 16.250, 10527.691, 380.830, 52828.475 24/06/21,14:19:03,02,11,1, 11.9,1,1, 16.250, 10526.990, 380.222, 52828.901 24/06/21,14:19:03,03,11,1, 11.9,1,1, 16.250, 10527.895, 379.931, 52829.151 24/06/21,14:19:03,04,11,1, 11.9,1,1, 16.250, 10527.736, 381.213, 52828.937 24/06/21,14:19:03,05,11,1, 11.9,1,1, 16.250, 10527.618, 379.803, 52829.614 24/06/21,14:19:03,06,11,1, 11.9,1,1, 16.250, 10528.321, 380.443, 52829.120 24/06/21,14:19:03,07,11,1, 11.9,1,1, 16.250, 10527.416, 380.785, 52828.986 24/06/21,14:19:03,08,11,1, 11.9,1,1, 16.250, 10527.546, 379.400, 52829.117 24/06/21,14:19:03,09,11,1, 11.9,1,1, 16.250, 10527.702, 380.954, 52828.486 24/06/21,14:19:03,10,11,1, 11.9,1,1, 16.250, 10527.004, 380.160, 52828.913 24/06/21,14:19:03,11,11,1, 11.9,1,1, 16.250, 10527.876, 379.956, 52829.194 24/06/21,14:19:03,12,11,1, 11.9,1,1, 16.250, 10527.685, 381.247, 52828.947 24/06/21,14:19:03,13,11,1, 11.9,1,1, 16.250, 10527.563, 379.720, 52829.525 24/06/21,14:19:03,14,11,1, 11.9,1,1, 16.250, 10528.301, 380.510, 52829.206 24/06/21,14:19:03,15,11,1, 11.9,1,1, 16.250, 10527.413, 380.734, 52828.841 24/06/21,14:19:03,16,11,1, 11.9,1,1, 16.250, 10527.579, 379.499, 52829.083 24/06/21,14:19:03,17,11,1, 11.9,1,1, 16.250, 10527.712, 380.928, 52828.466 24/06/21,14:19:03,18,11,1, 11.9,1,1, 16.250, 10526.972, 380.142, 52828.888 24/06/21,14:19:03,19,11,1, 11.9,1,1, 16.250, 10527.862, 380.040, 52829.206 24/06/21,14:19:04,00,11,1, 11.8,1,1, 16.250, 10527.861, 380.040, 52829.206 24/06/21,14:19:04,01,11,1, 11.8,1,1, 16.250, 10527.373, 381.036, 52828.601 24/06/21,14:19:04,02,11,1, 11.8,1,1, 16.250, 10527.325, 380.210, 52829.383 24/06/21,14:19:04,03,11,1, 11.8,1,1, 16.250, 10527.756, 380.094, 52828.824 24/06/21,14:19:04,04,11,1, 11.8,1,1, 16.250, 10527.694, 381.208, 52829.517 24/06/21,14:19:04,05,11,1, 11.8,1,1, 16.250, 10527.869, 379.711, 52829.502 24/06/21,14:19:04,06,11,1, 11.8,1,1, 16.250, 10527.832, 380.495, 52828.574 24/06/21,14:19:04,07,11,1, 11.8,1,1, 16.250, 10527.432, 380.700, 52829.342 24/06/21,14:19:04,08,11,1, 11.8,1,1, 16.250, 10527.522, 379.409, 52828.525 24/06/21,14:19:04,09,11,1, 11.8,1,1, 16.250, 10527.366, 381.096, 52828.633 24/06/21,14:19:04,10,11,1, 11.8,1,1, 16.250, 10527.373, 380.179, 52829.464 24/06/21,14:19:04,11,11,1, 11.8,1,1, 16.250, 10527.725, 380.045, 52828.654 24/06/21,14:19:04,12,11,1, 11.8,1,1, 16.250, 10527.695, 381.333, 52829.554 24/06/21,14:19:04,13,11,1, 11.8,1,1, 16.250, 10527.783, 379.584, 52829.365 24/06/21,14:19:04,14,11,1, 11.8,1,1, 16.250, 10527.845, 380.662, 52828.725 24/06/21,14:19:04,15,11,1, 11.8,1,1, 16.250, 10527.351, 380.599, 52829.306 24/06/21,14:19:04,16,11,1, 11.8,1,1, 16.250, 10527.469, 379.481, 52828.536 24/06/21,14:19:04,17,11,1, 11.8,1,1, 16.250, 10527.343, 381.160, 52828.697 24/06/21,14:19:04,18,11,1, 11.8,1,1, 16.250, 10527.259, 380.093, 52829.388 24/06/21,14:19:04,19,11,1, 11.8,1,1, 16.250, 10527.782, 380.203, 52828.695 24/06/21,14:19:05,00,11,1, 11.9,1,1, 16.251, 10527.778, 380.203, 52828.695 24/06/21,14:19:05,01,11,1, 11.9,1,1, 16.251, 10527.283, 381.242, 52828.760 24/06/21,14:19:05,02,11,1, 11.9,1,1, 16.251, 10527.312, 380.081, 52829.464 24/06/21,14:19:05,03,11,1, 11.9,1,1, 16.251, 10527.803, 380.324, 52828.910 24/06/21,14:19:05,04,11,1, 11.9,1,1, 16.251, 10527.555, 381.181, 52829.537 24/06/21,14:19:05,05,11,1, 11.9,1,1, 16.251, 10527.730, 379.642, 52829.325 24/06/21,14:19:05,06,11,1, 11.9,1,1, 16.251, 10527.664, 380.646, 52828.613 24/06/21,14:19:05,07,11,1, 11.9,1,1, 16.251, 10527.200, 380.597, 52829.253 24/06/21,14:19:05,08,11,1, 11.9,1,1, 16.251, 10527.421, 379.588, 52828.536 24/06/21,14:19:05,09,11,1, 11.9,1,1, 16.251, 10527.279, 381.178, 52828.845 24/06/21,14:19:05,10,11,1, 11.9,1,1, 16.251, 10527.406, 380.149, 52829.543 24/06/21,14:19:05,11,11,1, 11.9,1,1, 16.251, 10527.796, 380.214, 52828.810 24/06/21,14:19:05,12,11,1, 11.9,1,1, 16.251, 10527.586, 381.291, 52829.620 24/06/21,14:19:05,13,11,1, 11.9,1,1, 16.251, 10527.675, 379.540, 52829.224 24/06/21,14:19:05,14,11,1, 11.9,1,1, 16.251, 10527.632, 380.717, 52828.613 24/06/21,14:19:05,15,11,1, 11.9,1,1, 16.251, 10527.194, 380.561, 52829.188 24/06/21,14:19:05,16,11,1, 11.9,1,1, 16.251, 10527.375, 379.614, 52828.488 24/06/21,14:19:05,17,11,1, 11.9,1,1, 16.251, 10527.297, 381.294, 52828.910 24/06/21,14:19:05,18,11,1, 11.9,1,1, 16.251, 10527.345, 380.041, 52829.440 24/06/21,14:19:05,19,11,1, 11.9,1,1, 16.251, 10527.808, 380.308, 52828.884 24/06/21,14:19:06,00,11,1, 11.9,1,1, 16.254, 10527.803, 380.308, 52828.884 24/06/21,14:19:06,01,11,1, 11.9,1,1, 16.254, 10527.288, 381.360, 52829.001 24/06/21,14:19:06,02,11,1, 11.9,1,1, 16.254, 10527.381, 379.976, 52829.488 24/06/21,14:19:06,03,11,1, 11.9,1,1, 16.254, 10527.818, 380.443, 52828.947 24/06/21,14:19:06,04,11,1, 11.9,1,1, 16.254, 10527.567, 381.109, 52829.561 24/06/21,14:19:06,05,11,1, 11.9,1,1, 16.254, 10527.639, 379.600, 52829.106 24/06/21,14:19:06,06,11,1, 11.9,1,1, 16.254, 10527.503, 380.834, 52828.518 24/06/21,14:19:06,07,11,1, 11.9,1,1, 16.254, 10527.074, 380.445, 52829.139 24/06/21,14:19:06,08,11,1, 11.9,1,1, 16.254, 10527.396, 379.740, 52828.544 24/06/21,14:19:06,09,11,1, 11.9,1,1, 16.254, 10527.271, 381.286, 52828.959 24/06/21,14:19:06,10,11,1, 11.9,1,1, 16.254, 10527.435, 380.075, 52829.519 24/06/21,14:19:06,11,11,1, 11.9,1,1, 16.254, 10527.762, 380.322, 52828.892 24/06/21,14:19:06,12,11,1, 11.9,1,1, 16.254, 10527.578, 381.154, 52829.597 24/06/21,14:19:06,13,11,1, 11.9,1,1, 16.254, 10527.613, 379.514, 52829.115 24/06/21,14:19:06,14,11,1, 11.9,1,1, 16.254, 10527.428, 380.793, 52828.555 24/06/21,14:19:06,15,11,1, 11.9,1,1, 16.254, 10527.059, 380.454, 52829.243 24/06/21,14:19:06,16,11,1, 11.9,1,1, 16.254, 10527.301, 379.720, 52828.487 24/06/21,14:19:06,17,11,1, 11.9,1,1, 16.254, 10527.306, 381.458, 52829.041 24/06/21,14:19:06,18,11,1, 11.9,1,1, 16.254, 10527.408, 379.987, 52829.517 24/06/21,14:19:06,19,11,1, 11.9,1,1, 16.254, 10527.825, 380.442, 52828.851 24/06/21,14:19:07,00,11,1, 11.9,1,1, 16.248, 10527.819, 380.442, 52828.851 24/06/21,14:19:07,01,11,1, 11.9,1,1, 16.248, 10527.301, 381.423, 52829.190 24/06/21,14:19:07,02,11,1, 11.9,1,1, 16.248, 10527.451, 379.896, 52829.476 24/06/21,14:19:07,03,11,1, 11.9,1,1, 16.248, 10527.809, 380.580, 52828.958 24/06/21,14:19:07,04,11,1, 11.9,1,1, 16.248, 10527.491, 381.036, 52829.565 24/06/21,14:19:07,05,11,1, 11.9,1,1, 16.248, 10527.520, 379.594, 52828.977 24/06/21,14:19:07,06,11,1, 11.9,1,1, 16.248, 10527.352, 380.859, 52828.525 24/06/21,14:19:07,07,11,1, 11.9,1,1, 16.248, 10527.025, 380.410, 52829.261 24/06/21,14:19:07,08,11,1, 11.9,1,1, 16.248, 10527.373, 379.885, 52828.655 24/06/21,14:19:07,09,11,1, 11.9,1,1, 16.248, 10527.279, 381.370, 52829.218 24/06/21,14:19:07,10,11,1, 11.9,1,1, 16.248, 10527.514, 380.095, 52829.669 24/06/21,14:19:07,11,11,1, 11.9,1,1, 16.248, 10527.778, 380.399, 52828.857 24/06/21,14:19:07,12,11,1, 11.9,1,1, 16.248, 10527.504, 381.097, 52829.617 24/06/21,14:19:07,13,11,1, 11.9,1,1, 16.248, 10527.521, 379.487, 52828.967 24/06/21,14:19:07,14,11,1, 11.9,1,1, 16.248, 10527.344, 380.950, 52828.519 24/06/21,14:19:07,15,11,1, 11.9,1,1, 16.248, 10527.047, 380.471, 52829.316 24/06/21,14:19:07,16,11,1, 11.9,1,1, 16.248, 10527.339, 379.819, 52828.494 24/06/21,14:19:07,17,11,1, 11.9,1,1, 16.248, 10527.334, 381.501, 52829.303 24/06/21,14:19:07,18,11,1, 11.9,1,1, 16.248, 10527.460, 379.972, 52829.598 24/06/21,14:19:07,19,11,1, 11.9,1,1, 16.248, 10527.852, 380.510, 52828.898 24/06/21,14:19:08,00,11,1, 11.9,1,1, 16.254, 10527.844, 380.510, 52828.898 24/06/21,14:19:08,01,11,1, 11.9,1,1, 16.254, 10527.384, 381.416, 52828.962 24/06/21,14:19:08,02,11,1, 11.9,1,1, 16.254, 10527.208, 379.939, 52829.493 24/06/21,14:19:08,03,11,1, 11.9,1,1, 16.254, 10528.033, 380.669, 52829.306 24/06/21,14:19:08,04,11,1, 11.9,1,1, 16.254, 10527.223, 380.895, 52828.920 24/06/21,14:19:08,05,11,1, 11.9,1,1, 16.254, 10527.355, 379.641, 52829.280 24/06/21,14:19:08,06,11,1, 11.9,1,1, 16.254, 10527.479, 381.008, 52828.547 24/06/21,14:19:08,07,11,1, 11.9,1,1, 16.254, 10526.659, 380.323, 52828.849 24/06/21,14:19:08,08,11,1, 11.9,1,1, 16.254, 10527.541, 380.089, 52829.187 24/06/21,14:19:08,09,11,1, 11.9,1,1, 16.254, 10527.357, 381.364, 52828.914 24/06/21,14:19:08,10,11,1, 11.9,1,1, 16.254, 10527.261, 380.033, 52829.629 24/06/21,14:19:08,11,11,1, 11.9,1,1, 16.254, 10528.040, 380.634, 52829.236 24/06/21,14:19:08,12,11,1, 11.9,1,1, 16.254, 10527.242, 380.964, 52829.002 24/06/21,14:19:08,13,11,1, 11.9,1,1, 16.254, 10527.354, 379.523, 52829.201 24/06/21,14:19:08,14,11,1, 11.9,1,1, 16.254, 10527.456, 380.983, 52828.469 24/06/21,14:19:08,15,11,1, 11.9,1,1, 16.254, 10526.702, 380.445, 52828.925 24/06/21,14:19:08,16,11,1, 11.9,1,1, 16.254, 10527.481, 380.029, 52829.168 24/06/21,14:19:08,17,11,1, 11.9,1,1, 16.254, 10527.395, 381.431, 52828.978 24/06/21,14:19:08,18,11,1, 11.9,1,1, 16.254, 10527.264, 379.984, 52829.557 24/06/21,14:19:08,19,11,1, 11.9,1,1, 16.254, 10528.022, 380.649, 52829.313 24/06/21,14:19:09,00,11,1, 11.9,1,1, 16.253, 10528.020, 380.649, 52829.313 24/06/21,14:19:09,01,11,1, 11.9,1,1, 16.253, 10527.362, 381.480, 52829.022 24/06/21,14:19:09,02,11,1, 11.9,1,1, 16.253, 10527.283, 379.895, 52829.569 24/06/21,14:19:09,03,11,1, 11.9,1,1, 16.253, 10528.030, 380.732, 52829.256 24/06/21,14:19:09,04,11,1, 11.9,1,1, 16.253, 10527.130, 380.879, 52828.940 24/06/21,14:19:09,05,11,1, 11.9,1,1, 16.253, 10527.276, 379.630, 52829.221 24/06/21,14:19:09,06,11,1, 11.9,1,1, 16.253, 10527.424, 381.078, 52828.545 24/06/21,14:19:09,07,11,1, 11.9,1,1, 16.253, 10526.666, 380.344, 52828.890 24/06/21,14:19:09,08,11,1, 11.9,1,1, 16.253, 10527.559, 380.168, 52829.309 24/06/21,14:19:09,09,11,1, 11.9,1,1, 16.253, 10527.388, 381.364, 52828.934 24/06/21,14:19:09,10,11,1, 11.9,1,1, 16.253, 10527.261, 380.013, 52829.618 24/06/21,14:19:09,11,11,1, 11.9,1,1, 16.253, 10528.015, 380.601, 52829.180 24/06/21,14:19:09,12,11,1, 11.9,1,1, 16.253, 10527.124, 380.898, 52828.964 24/06/21,14:19:09,13,11,1, 11.9,1,1, 16.253, 10527.342, 379.643, 52829.148 24/06/21,14:19:09,14,11,1, 11.9,1,1, 16.253, 10527.380, 381.054, 52828.516 24/06/21,14:19:09,15,11,1, 11.9,1,1, 16.253, 10526.694, 380.396, 52828.961 24/06/21,14:19:09,16,11,1, 11.9,1,1, 16.253, 10527.523, 380.089, 52829.169 24/06/21,14:19:09,17,11,1, 11.9,1,1, 16.253, 10527.409, 381.482, 52828.966 24/06/21,14:19:09,18,11,1, 11.9,1,1, 16.253, 10527.282, 379.949, 52829.583 24/06/21,14:19:09,19,11,1, 11.9,1,1, 16.253, 10527.980, 380.651, 52829.224 24/06/21,14:19:10,00,11,1, 11.9,1,1, 16.256, 10527.978, 380.651, 52829.224 24/06/21,14:19:10,01,11,1, 11.9,1,1, 16.256, 10527.423, 381.463, 52829.007 24/06/21,14:19:10,02,11,1, 11.9,1,1, 16.256, 10527.336, 379.872, 52829.591 24/06/21,14:19:10,03,11,1, 11.9,1,1, 16.256, 10527.987, 380.711, 52829.173 24/06/21,14:19:10,04,11,1, 11.9,1,1, 16.256, 10527.096, 380.877, 52828.886 24/06/21,14:19:10,05,11,1, 11.9,1,1, 16.256, 10527.296, 379.646, 52829.159 24/06/21,14:19:10,06,11,1, 11.9,1,1, 16.256, 10527.337, 381.170, 52828.505 24/06/21,14:19:10,07,11,1, 11.9,1,1, 16.256, 10526.635, 380.310, 52828.945 24/06/21,14:19:10,08,11,1, 11.9,1,1, 16.256, 10527.626, 380.270, 52829.343 24/06/21,14:19:10,09,11,1, 11.9,1,1, 16.256, 10527.375, 381.332, 52828.994 24/06/21,14:19:10,10,11,1, 11.9,1,1, 16.256, 10527.316, 379.949, 52829.696 24/06/21,14:19:10,11,11,1, 11.9,1,1, 16.256, 10528.020, 380.699, 52829.187 24/06/21,14:19:10,12,11,1, 11.9,1,1, 16.256, 10527.045, 380.818, 52828.839 24/06/21,14:19:10,13,11,1, 11.9,1,1, 16.256, 10527.293, 379.699, 52829.159 24/06/21,14:19:10,14,11,1, 11.9,1,1, 16.256, 10527.363, 381.079, 52828.401 24/06/21,14:19:10,15,11,1, 11.9,1,1, 16.256, 10526.700, 380.384, 52829.032 24/06/21,14:19:10,16,11,1, 11.9,1,1, 16.256, 10527.604, 380.192, 52829.286 24/06/21,14:19:10,17,11,1, 11.9,1,1, 16.256, 10527.356, 381.433, 52829.072 24/06/21,14:19:10,18,11,1, 11.9,1,1, 16.256, 10527.344, 379.948, 52829.666 24/06/21,14:19:10,19,11,1, 11.9,1,1, 16.256, 10527.979, 380.703, 52829.197 24/06/21,14:19:11,00,11,1, 12.0,1,1, 16.253, 10527.978, 380.703, 52829.197 24/06/21,14:19:11,01,11,1, 12.0,1,1, 16.253, 10527.410, 381.502, 52829.030 24/06/21,14:19:11,02,11,1, 12.0,1,1, 16.253, 10527.378, 379.892, 52829.603 24/06/21,14:19:11,03,11,1, 12.0,1,1, 16.253, 10527.978, 380.790, 52829.148 24/06/21,14:19:11,04,11,1, 12.0,1,1, 16.253, 10527.031, 380.816, 52828.856 24/06/21,14:19:11,05,11,1, 12.0,1,1, 16.253, 10527.271, 379.602, 52829.066 24/06/21,14:19:11,06,11,1, 12.0,1,1, 16.253, 10527.382, 381.193, 52828.528 24/06/21,14:19:11,07,11,1, 12.0,1,1, 16.253, 10526.722, 380.236, 52828.950 24/06/21,14:19:11,08,11,1, 12.0,1,1, 16.253, 10527.669, 380.279, 52829.349 24/06/21,14:19:11,09,11,1, 12.0,1,1, 16.253, 10527.373, 381.379, 52828.954 24/06/21,14:19:11,10,11,1, 12.0,1,1, 16.253, 10527.324, 379.931, 52829.622 24/06/21,14:19:11,11,11,1, 12.0,1,1, 16.253, 10527.995, 380.736, 52829.123 24/06/21,14:19:11,12,11,1, 12.0,1,1, 16.253, 10527.011, 380.801, 52828.718 24/06/21,14:19:11,13,11,1, 12.0,1,1, 16.253, 10527.314, 379.715, 52829.088 24/06/21,14:19:11,14,11,1, 12.0,1,1, 16.253, 10527.332, 381.107, 52828.462 24/06/21,14:19:11,15,11,1, 12.0,1,1, 16.253, 10526.708, 380.359, 52828.996 24/06/21,14:19:11,16,11,1, 12.0,1,1, 16.253, 10527.669, 380.226, 52829.267 24/06/21,14:19:11,17,11,1, 12.0,1,1, 16.253, 10527.398, 381.363, 52829.008 24/06/21,14:19:11,18,11,1, 12.0,1,1, 16.253, 10527.336, 379.969, 52829.702 24/06/21,14:19:11,19,11,1, 12.0,1,1, 16.253, 10527.963, 380.718, 52829.066 24/06/21,14:19:12,00,10,1, 11.9,1,1, 16.251, 10527.961, 380.718, 52829.066 24/06/21,14:19:12,01,10,1, 11.9,1,1, 16.251, 10527.417, 381.427, 52829.030 24/06/21,14:19:12,02,10,1, 11.9,1,1, 16.251, 10527.368, 379.882, 52829.604 24/06/21,14:19:12,03,10,1, 11.9,1,1, 16.251, 10527.983, 380.716, 52829.045 24/06/21,14:19:12,04,10,1, 11.9,1,1, 16.251, 10527.034, 380.814, 52828.800 24/06/21,14:19:12,05,10,1, 11.9,1,1, 16.251, 10527.231, 379.585, 52829.057 24/06/21,14:19:12,06,10,1, 11.9,1,1, 16.251, 10527.415, 381.202, 52828.514 24/06/21,14:19:12,07,10,1, 11.9,1,1, 16.251, 10526.703, 380.277, 52828.993 24/06/21,14:19:12,08,10,1, 11.9,1,1, 16.251, 10527.703, 380.277, 52829.311 24/06/21,14:19:12,09,10,1, 11.9,1,1, 16.251, 10527.395, 381.382, 52828.956 24/06/21,14:19:12,10,10,1, 11.9,1,1, 16.251, 10527.376, 379.841, 52829.535 24/06/21,14:19:12,11,10,1, 11.9,1,1, 16.251, 10527.973, 380.822, 52829.143 24/06/21,14:19:12,12,10,1, 11.9,1,1, 16.251, 10526.995, 380.760, 52828.710 24/06/21,14:19:12,13,10,1, 11.9,1,1, 16.251, 10527.303, 379.707, 52829.105 24/06/21,14:19:12,14,10,1, 11.9,1,1, 16.251, 10527.343, 381.140, 52828.453 24/06/21,14:19:12,15,10,1, 11.9,1,1, 16.251, 10526.729, 380.337, 52829.018 24/06/21,14:19:12,16,10,1, 11.9,1,1, 16.251, 10527.753, 380.289, 52829.333 24/06/21,14:19:12,17,10,1, 11.9,1,1, 16.251, 10527.360, 381.340, 52828.990 24/06/21,14:19:12,18,10,1, 11.9,1,1, 16.251, 10527.334, 379.935, 52829.685 24/06/21,14:19:12,19,10,1, 11.9,1,1, 16.251, 10527.949, 380.691, 52829.075 24/06/21,14:19:13,00,10,1, 11.9,1,1, 16.250, 10527.945, 380.691, 52829.075 24/06/21,14:19:13,01,10,1, 11.9,1,1, 16.250, 10527.508, 381.386, 52829.018 24/06/21,14:19:13,02,10,1, 11.9,1,1, 16.250, 10527.443, 379.915, 52829.594 24/06/21,14:19:13,03,10,1, 11.9,1,1, 16.250, 10527.980, 380.717, 52829.004 24/06/21,14:19:13,04,10,1, 11.9,1,1, 16.250, 10527.072, 380.844, 52828.850 24/06/21,14:19:13,05,10,1, 11.9,1,1, 16.250, 10527.323, 379.664, 52829.019 24/06/21,14:19:13,06,10,1, 11.9,1,1, 16.250, 10527.372, 381.241, 52828.442 24/06/21,14:19:13,07,10,1, 11.9,1,1, 16.250, 10526.762, 380.322, 52829.022 24/06/21,14:19:13,08,10,1, 11.9,1,1, 16.250, 10527.755, 380.293, 52829.349 24/06/21,14:19:13,09,10,1, 11.9,1,1, 16.250, 10527.514, 381.407, 52829.003 24/06/21,14:19:13,10,10,1, 11.9,1,1, 16.250, 10527.360, 379.811, 52829.535 24/06/21,14:19:13,11,10,1, 11.9,1,1, 16.250, 10528.017, 380.778, 52829.067 24/06/21,14:19:13,12,10,1, 11.9,1,1, 16.250, 10527.040, 380.713, 52828.785 24/06/21,14:19:13,13,10,1, 11.9,1,1, 16.250, 10527.327, 379.730, 52829.021 24/06/21,14:19:13,14,10,1, 11.9,1,1, 16.250, 10527.461, 381.256, 52828.515 24/06/21,14:19:13,15,10,1, 11.9,1,1, 16.250, 10526.749, 380.271, 52829.108 24/06/21,14:19:13,16,10,1, 11.9,1,1, 16.250, 10527.778, 380.334, 52829.267 24/06/21,14:19:13,17,10,1, 11.9,1,1, 16.250, 10527.464, 381.374, 52828.996 24/06/21,14:19:13,18,10,1, 11.9,1,1, 16.250, 10527.425, 379.939, 52829.667 24/06/21,14:19:13,19,10,1, 11.9,1,1, 16.250, 10528.009, 380.767, 52829.080 24/06/21,14:19:14,00,10,1, 11.9,1,1, 16.251, 10528.003, 380.767, 52829.080 24/06/21,14:19:14,01,10,1, 11.9,1,1, 16.251, 10527.533, 381.337, 52828.977 24/06/21,14:19:14,02,10,1, 11.9,1,1, 16.251, 10527.498, 379.940, 52829.626 24/06/21,14:19:14,03,10,1, 11.9,1,1, 16.251, 10528.054, 380.705, 52829.002 24/06/21,14:19:14,04,10,1, 11.9,1,1, 16.251, 10527.090, 380.822, 52828.816 24/06/21,14:19:14,05,10,1, 11.9,1,1, 16.251, 10527.350, 379.642, 52829.143 24/06/21,14:19:14,06,10,1, 11.9,1,1, 16.251, 10527.448, 381.203, 52828.444 24/06/21,14:19:14,07,10,1, 11.9,1,1, 16.251, 10526.832, 380.370, 52829.004 24/06/21,14:19:14,08,10,1, 11.9,1,1, 16.251, 10527.819, 380.239, 52829.248 24/06/21,14:19:14,09,10,1, 11.9,1,1, 16.251, 10527.541, 381.480, 52828.997 24/06/21,14:19:14,10,10,1, 11.9,1,1, 16.251, 10527.404, 379.849, 52829.556 24/06/21,14:19:14,11,10,1, 11.9,1,1, 16.251, 10528.087, 380.800, 52829.035 24/06/21,14:19:14,12,10,1, 11.9,1,1, 16.251, 10527.113, 380.822, 52828.759 24/06/21,14:19:14,13,10,1, 11.9,1,1, 16.251, 10527.375, 379.643, 52829.064 24/06/21,14:19:14,14,10,1, 11.9,1,1, 16.251, 10527.408, 381.216, 52828.497 24/06/21,14:19:14,15,10,1, 11.9,1,1, 16.251, 10526.834, 380.292, 52828.979 24/06/21,14:19:14,16,10,1, 11.9,1,1, 16.251, 10527.830, 380.313, 52829.270 24/06/21,14:19:14,17,10,1, 11.9,1,1, 16.251, 10527.469, 381.354, 52828.922 24/06/21,14:19:14,18,10,1, 11.9,1,1, 16.251, 10527.449, 379.892, 52829.581 24/06/21,14:19:14,19,10,1, 11.9,1,1, 16.251, 10528.117, 380.752, 52829.079 24/06/21,14:19:15,00,09,1, 11.9,1,1, 16.253, 10528.111, 380.752, 52829.079 24/06/21,14:19:15,01,09,1, 11.9,1,1, 16.253, 10527.545, 381.373, 52828.927 24/06/21,14:19:15,02,09,1, 11.9,1,1, 16.253, 10527.482, 379.939, 52829.556 24/06/21,14:19:15,03,09,1, 11.9,1,1, 16.253, 10528.149, 380.748, 52829.041 24/06/21,14:19:15,04,09,1, 11.9,1,1, 16.253, 10527.184, 380.783, 52828.709 24/06/21,14:19:15,05,09,1, 11.9,1,1, 16.253, 10527.519, 379.707, 52829.089 24/06/21,14:19:15,06,09,1, 11.9,1,1, 16.253, 10527.504, 381.136, 52828.436 24/06/21,14:19:15,07,09,1, 11.9,1,1, 16.253, 10526.834, 380.393, 52828.870 24/06/21,14:19:15,08,09,1, 11.9,1,1, 16.253, 10527.769, 380.185, 52829.173 24/06/21,14:19:15,09,09,1, 11.9,1,1, 16.253, 10527.542, 381.401, 52828.909 24/06/21,14:19:15,10,09,1, 11.9,1,1, 16.253, 10527.438, 379.897, 52829.547 24/06/21,14:19:15,11,09,1, 11.9,1,1, 16.253, 10528.077, 380.730, 52829.055 24/06/21,14:19:15,12,09,1, 11.9,1,1, 16.253, 10527.179, 380.843, 52828.780 24/06/21,14:19:15,13,09,1, 11.9,1,1, 16.253, 10527.459, 379.572, 52829.010 24/06/21,14:19:15,14,09,1, 11.9,1,1, 16.253, 10527.523, 381.220, 52828.470 24/06/21,14:19:15,15,09,1, 11.9,1,1, 16.253, 10526.846, 380.302, 52828.915 24/06/21,14:19:15,16,09,1, 11.9,1,1, 16.253, 10527.838, 380.224, 52829.139 24/06/21,14:19:15,17,09,1, 11.9,1,1, 16.253, 10527.564, 381.400, 52828.936 24/06/21,14:19:15,18,09,1, 11.9,1,1, 16.253, 10527.475, 379.861, 52829.549 24/06/21,14:19:15,19,09,1, 11.9,1,1, 16.253, 10528.134, 380.791, 52829.117 24/06/21,14:19:16,00,10,1, 11.9,1,1, 16.250, 10528.128, 380.791, 52829.117 24/06/21,14:19:16,01,10,1, 11.9,1,1, 16.250, 10527.599, 381.416, 52828.927 24/06/21,14:19:16,02,10,1, 11.9,1,1, 16.250, 10527.484, 379.928, 52829.549 24/06/21,14:19:16,03,10,1, 11.9,1,1, 16.250, 10528.234, 380.699, 52829.195 24/06/21,14:19:16,04,10,1, 11.9,1,1, 16.250, 10527.247, 380.805, 52828.744 24/06/21,14:19:16,05,10,1, 11.9,1,1, 16.250, 10527.507, 379.635, 52829.129 24/06/21,14:19:16,06,10,1, 11.9,1,1, 16.250, 10527.602, 381.018, 52828.385 24/06/21,14:19:16,07,10,1, 11.9,1,1, 16.250, 10526.869, 380.386, 52828.902 24/06/21,14:19:16,08,10,1, 11.9,1,1, 16.250, 10527.795, 380.156, 52829.207 24/06/21,14:19:16,09,10,1, 11.9,1,1, 16.250, 10527.588, 381.391, 52828.835 24/06/21,14:19:16,10,10,1, 11.9,1,1, 16.250, 10527.518, 379.961, 52829.585 24/06/21,14:19:16,11,10,1, 11.9,1,1, 16.250, 10528.201, 380.658, 52829.107 24/06/21,14:19:16,12,10,1, 11.9,1,1, 16.250, 10527.337, 380.890, 52828.837 24/06/21,14:19:16,13,10,1, 11.9,1,1, 16.250, 10527.532, 379.547, 52829.099 24/06/21,14:19:16,14,10,1, 11.9,1,1, 16.250, 10527.656, 381.096, 52828.385 24/06/21,14:19:16,15,10,1, 11.9,1,1, 16.250, 10526.858, 380.349, 52828.949 24/06/21,14:19:16,16,10,1, 11.9,1,1, 16.250, 10527.774, 380.077, 52828.999 24/06/21,14:19:16,17,10,1, 11.9,1,1, 16.250, 10527.619, 381.408, 52828.926 24/06/21,14:19:16,18,10,1, 11.9,1,1, 16.250, 10527.513, 379.891, 52829.482 24/06/21,14:19:16,19,10,1, 11.9,1,1, 16.250, 10528.227, 380.709, 52829.126 24/06/21,14:19:17,00,10,1, 11.9,1,1, 16.254, 10528.220, 380.709, 52829.126 24/06/21,14:19:17,01,10,1, 11.9,1,1, 16.254, 10527.642, 381.430, 52828.835 24/06/21,14:19:17,02,10,1, 11.9,1,1, 16.254, 10527.478, 379.876, 52829.468 24/06/21,14:19:17,03,10,1, 11.9,1,1, 16.254, 10528.288, 380.718, 52829.258 24/06/21,14:19:17,04,10,1, 11.9,1,1, 16.254, 10527.399, 380.924, 52828.865 24/06/21,14:19:17,05,10,1, 11.9,1,1, 16.254, 10527.578, 379.603, 52829.098 24/06/21,14:19:17,06,10,1, 11.9,1,1, 16.254, 10527.737, 381.027, 52828.437 24/06/21,14:19:17,07,10,1, 11.9,1,1, 16.254, 10526.924, 380.295, 52828.795 24/06/21,14:19:17,08,10,1, 11.9,1,1, 16.254, 10527.777, 380.078, 52829.060 24/06/21,14:19:17,09,10,1, 11.9,1,1, 16.254, 10527.678, 381.345, 52828.759 24/06/21,14:19:17,10,10,1, 11.9,1,1, 16.254, 10527.506, 379.995, 52829.556 24/06/21,14:19:17,11,10,1, 11.9,1,1, 16.254, 10528.286, 380.614, 52829.166 24/06/21,14:19:17,12,10,1, 11.9,1,1, 16.254, 10527.494, 380.948, 52828.799 24/06/21,14:19:17,13,10,1, 11.9,1,1, 16.254, 10527.586, 379.636, 52829.206 24/06/21,14:19:17,14,10,1, 11.9,1,1, 16.254, 10527.744, 380.953, 52828.470 24/06/21,14:19:17,15,10,1, 11.9,1,1, 16.254, 10526.957, 380.414, 52828.866 24/06/21,14:19:17,16,10,1, 11.9,1,1, 16.254, 10527.744, 379.950, 52828.985 24/06/21,14:19:17,17,10,1, 11.9,1,1, 16.254, 10527.611, 381.447, 52828.777 24/06/21,14:19:17,18,10,1, 11.9,1,1, 16.254, 10527.511, 380.008, 52829.474 24/06/21,14:19:17,19,10,1, 11.9,1,1, 16.254, 10528.280, 380.612, 52829.147 24/06/21,14:19:18,00,09,1, 11.9,1,1, 16.254, 10528.278, 380.612, 52829.147 24/06/21,14:19:18,01,09,1, 11.9,1,1, 16.254, 10527.667, 381.363, 52828.646 24/06/21,14:19:18,02,09,1, 11.9,1,1, 16.254, 10527.466, 380.044, 52829.495 24/06/21,14:19:18,03,09,1, 11.9,1,1, 16.254, 10528.357, 380.510, 52829.290 24/06/21,14:19:18,04,09,1, 11.9,1,1, 16.254, 10527.590, 381.045, 52828.874 24/06/21,14:19:18,05,09,1, 11.9,1,1, 16.254, 10527.662, 379.518, 52829.138 24/06/21,14:19:18,06,09,1, 11.9,1,1, 16.254, 10527.876, 380.958, 52828.495 24/06/21,14:19:18,07,09,1, 11.9,1,1, 16.254, 10526.972, 380.354, 52828.564 24/06/21,14:19:18,08,09,1, 11.9,1,1, 16.254, 10527.793, 379.959, 52828.978 24/06/21,14:19:18,09,09,1, 11.9,1,1, 16.254, 10527.660, 381.339, 52828.651 24/06/21,14:19:18,10,09,1, 11.9,1,1, 16.254, 10527.446, 379.986, 52829.415 24/06/21,14:19:18,11,09,1, 11.9,1,1, 16.254, 10528.400, 380.584, 52829.252 24/06/21,14:19:18,12,09,1, 11.9,1,1, 16.254, 10527.614, 380.991, 52828.873 24/06/21,14:19:18,13,09,1, 11.9,1,1, 16.254, 10527.679, 379.619, 52829.268 24/06/21,14:19:18,14,09,1, 11.9,1,1, 16.254, 10527.913, 380.906, 52828.532 24/06/21,14:19:18,15,09,1, 11.9,1,1, 16.254, 10527.009, 380.398, 52828.643 24/06/21,14:19:18,16,09,1, 11.9,1,1, 16.254, 10527.721, 379.897, 52828.894 24/06/21,14:19:18,17,09,1, 11.9,1,1, 16.254, 10527.659, 381.269, 52828.645 24/06/21,14:19:18,18,09,1, 11.9,1,1, 16.254, 10527.493, 380.082, 52829.462 24/06/21,14:19:18,19,09,1, 11.9,1,1, 16.254, 10528.347, 380.498, 52829.244 24/06/21,14:19:19,00,10,1, 11.9,1,1, 16.250, 10528.345, 380.498, 52829.244 24/06/21,14:19:19,01,10,1, 11.9,1,1, 16.250, 10527.721, 381.256, 52828.458 24/06/21,14:19:19,02,10,1, 11.9,1,1, 16.250, 10527.402, 380.110, 52829.251 24/06/21,14:19:19,03,10,1, 11.9,1,1, 16.250, 10528.343, 380.384, 52829.197 24/06/21,14:19:19,04,10,1, 11.9,1,1, 16.250, 10527.738, 381.145, 52828.970 24/06/21,14:19:19,05,10,1, 11.9,1,1, 16.250, 10527.753, 379.582, 52829.149 24/06/21,14:19:19,06,10,1, 11.9,1,1, 16.250, 10528.107, 380.887, 52828.462 24/06/21,14:19:19,07,10,1, 11.9,1,1, 16.250, 10527.178, 380.461, 52828.571 24/06/21,14:19:19,08,10,1, 11.9,1,1, 16.250, 10527.740, 379.791, 52828.778 24/06/21,14:19:19,09,10,1, 11.9,1,1, 16.250, 10527.721, 381.329, 52828.595 24/06/21,14:19:19,10,10,1, 11.9,1,1, 16.250, 10527.380, 380.035, 52829.178 24/06/21,14:19:19,11,10,1, 11.9,1,1, 16.250, 10528.359, 380.562, 52829.183 24/06/21,14:19:19,12,10,1, 11.9,1,1, 16.250, 10527.806, 381.055, 52828.945 24/06/21,14:19:19,13,10,1, 11.9,1,1, 16.250, 10527.781, 379.639, 52829.190 24/06/21,14:19:19,14,10,1, 11.9,1,1, 16.250, 10528.123, 380.876, 52828.560 24/06/21,14:19:19,15,10,1, 11.9,1,1, 16.250, 10527.142, 380.433, 52828.525 24/06/21,14:19:19,16,10,1, 11.9,1,1, 16.250, 10527.710, 379.830, 52828.859 24/06/21,14:19:19,17,10,1, 11.9,1,1, 16.250, 10527.724, 381.214, 52828.510 24/06/21,14:19:19,18,10,1, 11.9,1,1, 16.250, 10527.419, 380.117, 52829.210 24/06/21,14:19:19,19,10,1, 11.9,1,1, 16.250, 10528.377, 380.458, 52829.205 24/06/21,14:19:20,00,09,1, 11.9,1,1, 16.250, 10528.370, 380.458, 52829.205 24/06/21,14:19:20,01,09,1, 11.9,1,1, 16.250, 10527.697, 381.146, 52828.370 24/06/21,14:19:20,02,09,1, 11.9,1,1, 16.250, 10527.392, 380.133, 52829.124 24/06/21,14:19:20,03,09,1, 11.9,1,1, 16.250, 10528.340, 380.305, 52829.207 24/06/21,14:19:20,04,09,1, 11.9,1,1, 16.250, 10527.899, 381.155, 52828.959 24/06/21,14:19:20,05,09,1, 11.9,1,1, 16.250, 10527.883, 379.620, 52829.366 24/06/21,14:19:20,06,09,1, 11.9,1,1, 16.250, 10528.249, 380.649, 52828.563 24/06/21,14:19:20,07,09,1, 11.9,1,1, 16.250, 10527.288, 380.582, 52828.496 24/06/21,14:19:20,08,09,1, 11.9,1,1, 16.250, 10527.752, 379.626, 52828.809 24/06/21,14:19:20,09,09,1, 11.9,1,1, 16.250, 10527.759, 381.212, 52828.420 24/06/21,14:19:20,10,09,1, 11.9,1,1, 16.250, 10527.330, 380.133, 52829.083 24/06/21,14:19:20,11,09,1, 11.9,1,1, 16.250, 10528.367, 380.340, 52829.139 24/06/21,14:19:20,12,09,1, 11.9,1,1, 16.250, 10527.905, 381.251, 52828.973 24/06/21,14:19:20,13,09,1, 11.9,1,1, 16.250, 10527.870, 379.600, 52829.268 24/06/21,14:19:20,14,09,1, 11.9,1,1, 16.250, 10528.274, 380.846, 52828.605 24/06/21,14:19:20,15,09,1, 11.9,1,1, 16.250, 10527.263, 380.469, 52828.482 24/06/21,14:19:20,16,09,1, 11.9,1,1, 16.250, 10527.753, 379.705, 52828.775 24/06/21,14:19:20,17,09,1, 11.9,1,1, 16.250, 10527.788, 381.196, 52828.427 24/06/21,14:19:20,18,09,1, 11.9,1,1, 16.250, 10527.325, 380.095, 52829.047 24/06/21,14:19:20,19,09,1, 11.9,1,1, 16.250, 10528.385, 380.352, 52829.196 24/06/21,14:19:21,00,09,1, 11.9,1,1, 16.254, 10528.378, 380.352, 52829.196 24/06/21,14:19:21,01,09,1, 11.9,1,1, 16.254, 10527.899, 381.110, 52828.461 24/06/21,14:19:21,02,09,1, 11.9,1,1, 16.254, 10527.061, 380.172, 52829.454 24/06/21,14:19:21,03,09,1, 11.9,1,1, 16.254, 10528.777, 380.291, 52829.394 24/06/21,14:19:21,04,09,1, 11.9,1,1, 16.254, 10527.481, 381.009, 52827.967 24/06/21,14:19:21,05,09,1, 11.9,1,1, 16.254, 10528.127, 379.914, 52830.372 24/06/21,14:19:21,06,09,1, 11.9,1,1, 16.254, 10528.654, 380.539, 52828.208 24/06/21,14:19:21,07,09,1, 11.9,1,1, 16.254, 10526.907, 380.557, 52828.324 24/06/21,14:19:21,08,09,1, 11.9,1,1, 16.254, 10528.266, 379.675, 52829.646 24/06/21,14:19:21,09,09,1, 11.9,1,1, 16.254, 10527.723, 380.898, 52827.291 24/06/21,14:19:21,10,09,1, 11.9,1,1, 16.254, 10527.100, 380.278, 52829.426 24/06/21,14:19:21,11,09,1, 11.9,1,1, 16.254, 10528.791, 380.179, 52829.389 24/06/21,14:19:21,12,09,1, 11.9,1,1, 16.254, 10527.437, 381.123, 52827.942 24/06/21,14:19:21,13,09,1, 11.9,1,1, 16.254, 10528.104, 379.850, 52830.312 24/06/21,14:19:21,14,09,1, 11.9,1,1, 16.254, 10528.679, 380.587, 52828.243 24/06/21,14:19:21,15,09,1, 11.9,1,1, 16.254, 10526.956, 380.627, 52828.333 24/06/21,14:19:21,16,09,1, 11.9,1,1, 16.254, 10528.312, 379.657, 52829.699 24/06/21,14:19:21,17,09,1, 11.9,1,1, 16.254, 10527.661, 380.970, 52827.353 24/06/21,14:19:21,18,09,1, 11.9,1,1, 16.254, 10527.056, 380.227, 52829.332 24/06/21,14:19:21,19,09,1, 11.9,1,1, 16.254, 10528.803, 380.245, 52829.342 24/06/21,14:19:22,00,09,1, 11.9,1,1, 16.251, 10528.796, 380.245, 52829.342 24/06/21,14:19:22,01,09,1, 11.9,1,1, 16.251, 10527.859, 380.885, 52827.287 24/06/21,14:19:22,02,09,1, 11.9,1,1, 16.251, 10527.004, 380.226, 52829.089 24/06/21,14:19:22,03,09,1, 11.9,1,1, 16.251, 10528.742, 380.089, 52829.401 24/06/21,14:19:22,04,09,1, 11.9,1,1, 16.251, 10527.525, 381.055, 52827.832 24/06/21,14:19:22,05,09,1, 11.9,1,1, 16.251, 10528.018, 379.887, 52830.319 24/06/21,14:19:22,06,09,1, 11.9,1,1, 16.251, 10528.920, 380.501, 52828.559 24/06/21,14:19:22,07,09,1, 11.9,1,1, 16.251, 10527.127, 380.622, 52828.226 24/06/21,14:19:22,08,09,1, 11.9,1,1, 16.251, 10528.361, 379.605, 52829.892 24/06/21,14:19:22,09,09,1, 11.9,1,1, 16.251, 10527.874, 380.723, 52827.259 24/06/21,14:19:22,10,09,1, 11.9,1,1, 16.251, 10527.036, 380.293, 52829.092 24/06/21,14:19:22,11,09,1, 11.9,1,1, 16.251, 10528.773, 380.033, 52829.340 24/06/21,14:19:22,12,09,1, 11.9,1,1, 16.251, 10527.563, 381.112, 52827.761 24/06/21,14:19:22,13,09,1, 11.9,1,1, 16.251, 10528.042, 379.986, 52830.315 24/06/21,14:19:22,14,09,1, 11.9,1,1, 16.251, 10528.878, 380.418, 52828.474 24/06/21,14:19:22,15,09,1, 11.9,1,1, 16.251, 10527.176, 380.722, 52828.233 24/06/21,14:19:22,16,09,1, 11.9,1,1, 16.251, 10528.330, 379.555, 52829.856 24/06/21,14:19:22,17,09,1, 11.9,1,1, 16.251, 10527.919, 380.847, 52827.307 24/06/21,14:19:22,18,09,1, 11.9,1,1, 16.251, 10527.009, 380.242, 52829.052 24/06/21,14:19:22,19,09,1, 11.9,1,1, 16.251, 10528.745, 380.044, 52829.433 24/06/21,14:19:23,00,10,1, 11.9,1,1, 16.251, 10528.737, 380.044, 52829.433 24/06/21,14:19:23,01,10,1, 11.9,1,1, 16.251, 10528.131, 380.686, 52826.953 24/06/21,14:19:23,02,10,1, 11.9,1,1, 16.251, 10526.769, 380.311, 52829.001 24/06/21,14:19:23,03,10,1, 11.9,1,1, 16.251, 10528.956, 379.986, 52829.695 24/06/21,14:19:23,04,10,1, 11.9,1,1, 16.251, 10527.443, 381.061, 52827.030 24/06/21,14:19:23,05,10,1, 11.9,1,1, 16.251, 10527.877, 380.012, 52830.548 24/06/21,14:19:23,06,10,1, 11.9,1,1, 16.251, 10529.254, 380.442, 52828.686 24/06/21,14:19:23,07,10,1, 11.9,1,1, 16.251, 10527.097, 380.679, 52827.825 24/06/21,14:19:23,08,10,1, 11.9,1,1, 16.251, 10528.604, 379.740, 52830.469 24/06/21,14:19:23,09,10,1, 11.9,1,1, 16.251, 10528.191, 380.617, 52826.964 24/06/21,14:19:23,10,10,1, 11.9,1,1, 16.251, 10526.790, 380.339, 52828.885 24/06/21,14:19:23,11,10,1, 11.9,1,1, 16.251, 10528.965, 379.993, 52829.717 24/06/21,14:19:23,12,10,1, 11.9,1,1, 16.251, 10527.491, 381.018, 52827.028 24/06/21,14:19:23,13,10,1, 11.9,1,1, 16.251, 10527.888, 380.155, 52830.642 24/06/21,14:19:23,14,10,1, 11.9,1,1, 16.251, 10529.303, 380.346, 52828.755 24/06/21,14:19:23,15,10,1, 11.9,1,1, 16.251, 10527.132, 380.733, 52827.880 24/06/21,14:19:23,16,10,1, 11.9,1,1, 16.251, 10528.597, 379.680, 52830.538 24/06/21,14:19:23,17,10,1, 11.9,1,1, 16.251, 10528.198, 380.580, 52826.972 24/06/21,14:19:23,18,10,1, 11.9,1,1, 16.251, 10526.787, 380.371, 52828.872 24/06/21,14:19:23,19,10,1, 11.9,1,1, 16.251, 10528.965, 379.888, 52829.746 24/06/21,14:19:24,00,10,1, 11.9,1,1, 16.256, 10528.963, 379.888, 52829.746 24/06/21,14:19:24,01,10,1, 11.9,1,1, 16.256, 10528.514, 380.522, 52827.225 24/06/21,14:19:24,02,10,1, 11.9,1,1, 16.256, 10526.790, 380.408, 52828.605 24/06/21,14:19:24,03,10,1, 11.9,1,1, 16.256, 10528.866, 379.767, 52829.849 24/06/21,14:19:24,04,10,1, 11.9,1,1, 16.256, 10527.618, 381.027, 52826.830 24/06/21,14:19:24,05,10,1, 11.9,1,1, 16.256, 10527.613, 380.079, 52830.216 24/06/21,14:19:24,06,10,1, 11.9,1,1, 16.256, 10529.399, 380.408, 52829.089 24/06/21,14:19:24,07,10,1, 11.9,1,1, 16.256, 10527.252, 380.903, 52827.619 24/06/21,14:19:24,08,10,1, 11.9,1,1, 16.256, 10528.591, 379.717, 52830.663 24/06/21,14:19:24,09,10,1, 11.9,1,1, 16.256, 10528.613, 380.559, 52827.319 24/06/21,14:19:24,10,10,1, 11.9,1,1, 16.256, 10526.782, 380.348, 52828.441 24/06/21,14:19:24,11,10,1, 11.9,1,1, 16.256, 10528.920, 379.881, 52829.881 24/06/21,14:19:24,12,10,1, 11.9,1,1, 16.256, 10527.580, 380.916, 52826.836 24/06/21,14:19:24,13,10,1, 11.9,1,1, 16.256, 10527.658, 380.197, 52830.250 24/06/21,14:19:24,14,10,1, 11.9,1,1, 16.256, 10529.377, 380.283, 52829.049 24/06/21,14:19:24,15,10,1, 11.9,1,1, 16.256, 10527.305, 380.823, 52827.645 24/06/21,14:19:24,16,10,1, 11.9,1,1, 16.256, 10528.635, 379.785, 52830.691 24/06/21,14:19:24,17,10,1, 11.9,1,1, 16.256, 10528.554, 380.475, 52827.278 24/06/21,14:19:24,18,10,1, 11.9,1,1, 16.256, 10526.824, 380.420, 52828.447 24/06/21,14:19:24,19,10,1, 11.9,1,1, 16.256, 10528.882, 379.740, 52829.765 24/06/21,14:19:25,00,08,1, 11.9,1,1, 16.251, 10528.879, 379.740, 52829.765 24/06/21,14:19:25,01,08,1, 11.9,1,1, 16.251, 10528.748, 380.531, 52828.229 24/06/21,14:19:25,02,08,1, 11.9,1,1, 16.251, 10527.360, 380.446, 52828.373 24/06/21,14:19:25,03,08,1, 11.9,1,1, 16.251, 10528.388, 379.516, 52829.127 24/06/21,14:19:25,04,08,1, 11.9,1,1, 16.251, 10527.961, 381.022, 52827.718 24/06/21,14:19:25,05,08,1, 11.9,1,1, 16.251, 10527.542, 380.076, 52829.250 24/06/21,14:19:25,06,08,1, 11.9,1,1, 16.251, 10528.921, 380.223, 52829.058 24/06/21,14:19:25,07,08,1, 11.9,1,1, 16.251, 10527.955, 381.078, 52828.286 24/06/21,14:19:25,08,08,1, 11.9,1,1, 16.251, 10528.329, 379.628, 52829.738 24/06/21,14:19:25,09,08,1, 11.9,1,1, 16.251, 10528.755, 380.604, 52828.250 24/06/21,14:19:25,10,08,1, 11.9,1,1, 16.251, 10527.402, 380.377, 52828.309 24/06/21,14:19:25,11,08,1, 11.9,1,1, 16.251, 10528.356, 379.597, 52829.144 24/06/21,14:19:25,12,08,1, 11.9,1,1, 16.251, 10528.039, 381.007, 52827.779 24/06/21,14:19:25,13,08,1, 11.9,1,1, 16.251, 10527.540, 380.032, 52829.109 24/06/21,14:19:25,14,08,1, 11.9,1,1, 16.251, 10528.902, 380.181, 52829.132 24/06/21,14:19:25,15,08,1, 11.9,1,1, 16.251, 10528.022, 381.036, 52828.327 24/06/21,14:19:25,16,08,1, 11.9,1,1, 16.251, 10528.290, 379.695, 52829.709 24/06/21,14:19:25,17,08,1, 11.9,1,1, 16.251, 10528.727, 380.510, 52828.275 24/06/21,14:19:25,18,08,1, 11.9,1,1, 16.251, 10527.471, 380.506, 52828.363 24/06/21,14:19:25,19,08,1, 11.9,1,1, 16.251, 10528.313, 379.561, 52829.150 24/06/21,14:19:26,00,08,1, 11.9,1,1, 16.253, 10528.312, 379.561, 52829.150 24/06/21,14:19:26,01,08,1, 11.9,1,1, 16.253, 10528.970, 380.414, 52828.473 24/06/21,14:19:26,02,08,1, 11.9,1,1, 16.253, 10527.640, 380.645, 52828.378 24/06/21,14:19:26,03,08,1, 11.9,1,1, 16.253, 10528.318, 379.445, 52829.155 24/06/21,14:19:26,04,08,1, 11.9,1,1, 16.253, 10528.125, 380.896, 52827.724 24/06/21,14:19:26,05,08,1, 11.9,1,1, 16.253, 10527.475, 380.173, 52828.861 24/06/21,14:19:26,06,08,1, 11.9,1,1, 16.253, 10528.729, 379.993, 52829.020 24/06/21,14:19:26,07,08,1, 11.9,1,1, 16.253, 10528.073, 381.131, 52828.221 24/06/21,14:19:26,08,08,1, 11.9,1,1, 16.253, 10528.293, 379.720, 52829.684 24/06/21,14:19:26,09,08,1, 11.9,1,1, 16.253, 10528.933, 380.521, 52828.608 24/06/21,14:19:26,10,08,1, 11.9,1,1, 16.253, 10527.578, 380.559, 52828.246 24/06/21,14:19:26,11,08,1, 11.9,1,1, 16.253, 10528.377, 379.469, 52829.173 24/06/21,14:19:26,12,08,1, 11.9,1,1, 16.253, 10528.196, 380.918, 52827.723 24/06/21,14:19:26,13,08,1, 11.9,1,1, 16.253, 10527.380, 380.087, 52828.734 24/06/21,14:19:26,14,08,1, 11.9,1,1, 16.253, 10528.774, 380.085, 52829.133 24/06/21,14:19:26,15,08,1, 11.9,1,1, 16.253, 10528.042, 381.109, 52828.181 24/06/21,14:19:26,16,08,1, 11.9,1,1, 16.253, 10528.235, 379.827, 52829.659 24/06/21,14:19:26,17,08,1, 11.9,1,1, 16.253, 10528.984, 380.456, 52828.590 24/06/21,14:19:26,18,08,1, 11.9,1,1, 16.253, 10527.689, 380.599, 52828.301 24/06/21,14:19:26,19,08,1, 11.9,1,1, 16.253, 10528.460, 379.568, 52829.274 24/06/21,14:19:27,00,08,1, 11.9,1,1, 16.251, 10528.454, 379.568, 52829.274 24/06/21,14:19:27,01,08,1, 11.9,1,1, 16.251, 10529.080, 380.313, 52828.720 24/06/21,14:19:27,02,08,1, 11.9,1,1, 16.251, 10527.855, 380.765, 52828.348 24/06/21,14:19:27,03,08,1, 11.9,1,1, 16.251, 10528.461, 379.457, 52829.321 24/06/21,14:19:27,04,08,1, 11.9,1,1, 16.251, 10528.394, 380.721, 52827.748 24/06/21,14:19:27,05,08,1, 11.9,1,1, 16.251, 10527.357, 380.233, 52828.592 24/06/21,14:19:27,06,08,1, 11.9,1,1, 16.251, 10528.624, 379.784, 52828.984 24/06/21,14:19:27,07,08,1, 11.9,1,1, 16.251, 10528.080, 381.189, 52827.967 24/06/21,14:19:27,08,08,1, 11.9,1,1, 16.251, 10528.139, 379.850, 52829.569 24/06/21,14:19:27,09,08,1, 11.9,1,1, 16.251, 10529.130, 380.376, 52828.791 24/06/21,14:19:27,10,08,1, 11.9,1,1, 16.251, 10527.850, 380.818, 52828.361 24/06/21,14:19:27,11,08,1, 11.9,1,1, 16.251, 10528.425, 379.430, 52829.262 24/06/21,14:19:27,12,08,1, 11.9,1,1, 16.251, 10528.433, 380.752, 52827.889 24/06/21,14:19:27,13,08,1, 11.9,1,1, 16.251, 10527.397, 380.144, 52828.495 24/06/21,14:19:27,14,08,1, 11.9,1,1, 16.251, 10528.650, 379.828, 52829.051 24/06/21,14:19:27,15,08,1, 11.9,1,1, 16.251, 10528.146, 381.105, 52828.008 24/06/21,14:19:27,16,08,1, 11.9,1,1, 16.251, 10528.092, 379.847, 52829.569 24/06/21,14:19:27,17,08,1, 11.9,1,1, 16.251, 10529.174, 380.377, 52828.887 24/06/21,14:19:27,18,08,1, 11.9,1,1, 16.251, 10527.877, 380.718, 52828.290 24/06/21,14:19:27,19,08,1, 11.9,1,1, 16.251, 10528.472, 379.494, 52829.373 24/06/21,14:19:28,00,08,1, 11.8,1,1, 16.253, 10528.470, 379.494, 52829.373 24/06/21,14:19:28,01,08,1, 11.8,1,1, 16.253, 10529.182, 380.331, 52828.947 24/06/21,14:19:28,02,08,1, 11.8,1,1, 16.253, 10527.983, 380.885, 52828.277 24/06/21,14:19:28,03,08,1, 11.8,1,1, 16.253, 10528.537, 379.560, 52829.609 24/06/21,14:19:28,04,08,1, 11.8,1,1, 16.253, 10528.650, 380.562, 52827.953 24/06/21,14:19:28,05,08,1, 11.8,1,1, 16.253, 10527.469, 380.379, 52828.492 24/06/21,14:19:28,06,08,1, 11.8,1,1, 16.253, 10528.576, 379.662, 52828.993 24/06/21,14:19:28,07,08,1, 11.8,1,1, 16.253, 10528.113, 381.094, 52827.811 24/06/21,14:19:28,08,08,1, 11.8,1,1, 16.253, 10527.930, 379.981, 52829.460 24/06/21,14:19:28,09,08,1, 11.8,1,1, 16.253, 10529.178, 380.232, 52828.903 24/06/21,14:19:28,10,08,1, 11.8,1,1, 16.253, 10528.020, 380.952, 52828.259 24/06/21,14:19:28,11,08,1, 11.8,1,1, 16.253, 10528.553, 379.476, 52829.638 24/06/21,14:19:28,12,08,1, 11.8,1,1, 16.253, 10528.690, 380.680, 52827.961 24/06/21,14:19:28,13,08,1, 11.8,1,1, 16.253, 10527.456, 380.235, 52828.364 24/06/21,14:19:28,14,08,1, 11.8,1,1, 16.253, 10528.596, 379.675, 52828.996 24/06/21,14:19:28,15,08,1, 11.8,1,1, 16.253, 10528.128, 381.078, 52827.827 24/06/21,14:19:28,16,08,1, 11.8,1,1, 16.253, 10527.889, 379.942, 52829.322 24/06/21,14:19:28,17,08,1, 11.8,1,1, 16.253, 10529.185, 380.354, 52829.021 24/06/21,14:19:28,18,08,1, 11.8,1,1, 16.253, 10528.036, 380.851, 52828.233 24/06/21,14:19:28,19,08,1, 11.8,1,1, 16.253, 10528.533, 379.552, 52829.634 24/06/21,14:19:29,00,09,1, 11.9,1,1, 16.254, 10528.529, 379.552, 52829.634 24/06/21,14:19:29,01,09,1, 11.9,1,1, 16.254, 10529.150, 380.197, 52829.098 24/06/21,14:19:29,02,09,1, 11.9,1,1, 16.254, 10528.102, 380.902, 52828.230 24/06/21,14:19:29,03,09,1, 11.9,1,1, 16.254, 10528.563, 379.628, 52829.812 24/06/21,14:19:29,04,09,1, 11.9,1,1, 16.254, 10528.931, 380.451, 52828.087 24/06/21,14:19:29,05,09,1, 11.9,1,1, 16.254, 10527.594, 380.346, 52828.298 24/06/21,14:19:29,06,09,1, 11.9,1,1, 16.254, 10528.593, 379.570, 52829.052 24/06/21,14:19:29,07,09,1, 11.9,1,1, 16.254, 10528.149, 380.953, 52827.649 24/06/21,14:19:29,08,09,1, 11.9,1,1, 16.254, 10527.773, 380.067, 52829.203 24/06/21,14:19:29,09,09,1, 11.9,1,1, 16.254, 10529.123, 380.105, 52828.954 24/06/21,14:19:29,10,09,1, 11.9,1,1, 16.254, 10528.135, 381.032, 52828.295 24/06/21,14:19:29,11,09,1, 11.9,1,1, 16.254, 10528.575, 379.557, 52829.716 24/06/21,14:19:29,12,09,1, 11.9,1,1, 16.254, 10528.926, 380.522, 52828.128 24/06/21,14:19:29,13,09,1, 11.9,1,1, 16.254, 10527.639, 380.404, 52828.284 24/06/21,14:19:29,14,09,1, 11.9,1,1, 16.254, 10528.373, 379.485, 52828.425 24/06/21,14:19:29,15,09,1, 11.9,1,1, 16.254, 10528.329, 381.149, 52828.176 24/06/21,14:19:29,16,09,1, 11.9,1,1, 16.254, 10527.863, 379.884, 52828.839 24/06/21,14:19:29,17,09,1, 11.9,1,1, 16.254, 10528.861, 380.232, 52828.978 24/06/21,14:19:29,18,09,1, 11.9,1,1, 16.254, 10528.431, 381.055, 52828.703 24/06/21,14:19:29,19,09,1, 11.9,1,1, 16.254, 10528.404, 379.501, 52829.176 24/06/21,14:19:30,00,08,1, 11.9,1,1, 16.251, 10528.404, 379.501, 52829.176 24/06/21,14:19:30,01,08,1, 11.9,1,1, 16.251, 10528.810, 380.128, 52828.986 24/06/21,14:19:30,02,08,1, 11.9,1,1, 16.251, 10528.412, 381.111, 52828.662 24/06/21,14:19:30,03,08,1, 11.9,1,1, 16.251, 10528.458, 379.576, 52829.174 24/06/21,14:19:30,04,08,1, 11.9,1,1, 16.251, 10528.967, 380.597, 52828.700 24/06/21,14:19:30,05,08,1, 11.9,1,1, 16.251, 10527.980, 380.442, 52828.434 24/06/21,14:19:30,06,08,1, 11.9,1,1, 16.251, 10528.368, 379.491, 52828.736 24/06/21,14:19:30,07,08,1, 11.9,1,1, 16.251, 10528.359, 380.924, 52828.144 24/06/21,14:19:30,08,08,1, 11.9,1,1, 16.251, 10527.827, 380.069, 52828.692 24/06/21,14:19:30,09,08,1, 11.9,1,1, 16.251, 10528.796, 380.028, 52828.865 24/06/21,14:19:30,10,08,1, 11.9,1,1, 16.251, 10528.510, 381.143, 52828.625 24/06/21,14:19:30,11,08,1, 11.9,1,1, 16.251, 10528.419, 379.660, 52829.207 24/06/21,14:19:30,12,08,1, 11.9,1,1, 16.251, 10528.968, 380.481, 52828.600 24/06/21,14:19:30,13,08,1, 11.9,1,1, 16.251, 10528.050, 380.550, 52828.462 24/06/21,14:19:30,14,08,1, 11.9,1,1, 16.251, 10528.307, 379.398, 52828.676 24/06/21,14:19:30,15,08,1, 11.9,1,1, 16.251, 10528.365, 380.993, 52828.123 24/06/21,14:19:30,16,08,1, 11.9,1,1, 16.251, 10527.861, 380.024, 52828.603 24/06/21,14:19:30,17,08,1, 11.9,1,1, 16.251, 10528.825, 380.046, 52828.861 24/06/21,14:19:30,18,08,1, 11.9,1,1, 16.251, 10528.519, 381.167, 52828.752 24/06/21,14:19:30,19,08,1, 11.9,1,1, 16.251, 10528.415, 379.574, 52829.086 24/06/21,14:19:31,00,09,1, 11.9,1,1, 16.251, 10528.412, 379.574, 52829.086 24/06/21,14:19:31,01,09,1, 11.9,1,1, 16.251, 10528.738, 379.950, 52828.800 24/06/21,14:19:31,02,09,1, 11.9,1,1, 16.251, 10528.572, 381.217, 52828.672 24/06/21,14:19:31,03,09,1, 11.9,1,1, 16.251, 10528.384, 379.640, 52829.165 24/06/21,14:19:31,04,09,1, 11.9,1,1, 16.251, 10529.104, 380.568, 52828.781 24/06/21,14:19:31,05,09,1, 11.9,1,1, 16.251, 10528.142, 380.530, 52828.422 24/06/21,14:19:31,06,09,1, 11.9,1,1, 16.251, 10528.353, 379.451, 52828.748 24/06/21,14:19:31,07,09,1, 11.9,1,1, 16.251, 10528.455, 380.862, 52828.090 24/06/21,14:19:31,08,09,1, 11.9,1,1, 16.251, 10527.776, 380.070, 52828.547 24/06/21,14:19:31,09,09,1, 11.9,1,1, 16.251, 10528.812, 379.983, 52828.841 24/06/21,14:19:31,10,09,1, 11.9,1,1, 16.251, 10528.468, 381.116, 52828.563 24/06/21,14:19:31,11,09,1, 11.9,1,1, 16.251, 10528.460, 379.674, 52829.238 24/06/21,14:19:31,12,09,1, 11.9,1,1, 16.251, 10529.063, 380.445, 52828.725 24/06/21,14:19:31,13,09,1, 11.9,1,1, 16.251, 10528.207, 380.618, 52828.501 24/06/21,14:19:31,14,09,1, 11.9,1,1, 16.251, 10528.366, 379.349, 52828.727 24/06/21,14:19:31,15,09,1, 11.9,1,1, 16.251, 10528.496, 380.861, 52828.070 24/06/21,14:19:31,16,09,1, 11.9,1,1, 16.251, 10527.842, 380.089, 52828.589 24/06/21,14:19:31,17,09,1, 11.9,1,1, 16.251, 10528.742, 379.885, 52828.799 24/06/21,14:19:31,18,09,1, 11.9,1,1, 16.251, 10528.535, 381.239, 52828.701 24/06/21,14:19:31,19,09,1, 11.9,1,1, 16.251, 10528.402, 379.594, 52829.193 24/06/21,14:19:32,00,11,1, 11.9,1,1, 16.254, 10528.395, 379.594, 52829.193 24/06/21,14:19:32,01,11,1, 11.9,1,1, 16.254, 10528.645, 379.866, 52828.778 24/06/21,14:19:32,02,11,1, 11.9,1,1, 16.254, 10528.483, 381.225, 52828.534 24/06/21,14:19:32,03,11,1, 11.9,1,1, 16.254, 10528.375, 379.684, 52829.169 24/06/21,14:19:32,04,11,1, 11.9,1,1, 16.254, 10529.114, 380.545, 52828.848 24/06/21,14:19:32,05,11,1, 11.9,1,1, 16.254, 10528.275, 380.665, 52828.504 24/06/21,14:19:32,06,11,1, 11.9,1,1, 16.254, 10528.442, 379.412, 52828.792 24/06/21,14:19:32,07,11,1, 11.9,1,1, 16.254, 10528.545, 380.876, 52828.151 24/06/21,14:19:32,08,11,1, 11.9,1,1, 16.254, 10527.764, 380.105, 52828.412 24/06/21,14:19:32,09,11,1, 11.9,1,1, 16.254, 10528.663, 379.930, 52828.873 24/06/21,14:19:32,10,11,1, 11.9,1,1, 16.254, 10528.487, 381.168, 52828.569 24/06/21,14:19:32,11,11,1, 11.9,1,1, 16.254, 10528.343, 379.832, 52829.171 24/06/21,14:19:32,12,11,1, 11.9,1,1, 16.254, 10529.102, 380.456, 52828.825 24/06/21,14:19:32,13,11,1, 11.9,1,1, 16.254, 10528.302, 380.715, 52828.518 24/06/21,14:19:32,14,11,1, 11.9,1,1, 16.254, 10528.410, 379.445, 52828.839 24/06/21,14:19:32,15,11,1, 11.9,1,1, 16.254, 10528.546, 380.794, 52828.108 24/06/21,14:19:32,16,11,1, 11.9,1,1, 16.254, 10527.785, 380.184, 52828.533 24/06/21,14:19:32,17,11,1, 11.9,1,1, 16.254, 10528.707, 379.848, 52828.818 24/06/21,14:19:32,18,11,1, 11.9,1,1, 16.254, 10528.462, 381.219, 52828.576 24/06/21,14:19:32,19,11,1, 11.9,1,1, 16.254, 10528.369, 379.751, 52829.147 24/06/21,14:19:33,00,11,1, 11.9,1,1, 16.251, 10528.362, 379.751, 52829.147 24/06/21,14:19:33,01,11,1, 11.9,1,1, 16.251, 10528.582, 379.788, 52828.707 24/06/21,14:19:33,02,11,1, 11.9,1,1, 16.251, 10528.477, 381.248, 52828.482 24/06/21,14:19:33,03,11,1, 11.9,1,1, 16.251, 10528.346, 379.826, 52829.255 24/06/21,14:19:33,04,11,1, 11.9,1,1, 16.251, 10529.110, 380.414, 52828.859 24/06/21,14:19:33,05,11,1, 11.9,1,1, 16.251, 10528.323, 380.823, 52828.667 24/06/21,14:19:33,06,11,1, 11.9,1,1, 16.251, 10528.427, 379.391, 52828.780 24/06/21,14:19:33,07,11,1, 11.9,1,1, 16.251, 10528.643, 380.866, 52828.173 24/06/21,14:19:33,08,11,1, 11.9,1,1, 16.251, 10527.784, 380.147, 52828.450 24/06/21,14:19:33,09,11,1, 11.9,1,1, 16.251, 10528.546, 379.873, 52828.745 24/06/21,14:19:33,10,11,1, 11.9,1,1, 16.251, 10528.483, 381.175, 52828.499 24/06/21,14:19:33,11,11,1, 11.9,1,1, 16.251, 10528.333, 379.785, 52829.230 24/06/21,14:19:33,12,11,1, 11.9,1,1, 16.251, 10529.181, 380.471, 52829.004 24/06/21,14:19:33,13,11,1, 11.9,1,1, 16.251, 10528.352, 380.711, 52828.589 24/06/21,14:19:33,14,11,1, 11.9,1,1, 16.251, 10528.470, 379.479, 52828.828 24/06/21,14:19:33,15,11,1, 11.9,1,1, 16.251, 10528.595, 380.758, 52828.148 24/06/21,14:19:33,16,11,1, 11.9,1,1, 16.251, 10527.926, 380.288, 52829.145 24/06/21,14:19:33,17,11,1, 11.9,1,1, 16.251, 10528.401, 379.758, 52828.202 24/06/21,14:19:33,18,11,1, 11.9,1,1, 16.251, 10528.375, 381.219, 52828.824 24/06/21,14:19:33,19,11,1, 11.9,1,1, 16.251, 10528.566, 379.864, 52829.264 24/06/21,14:19:34,00,11,1, 11.9,1,1, 16.254, 10528.562, 379.864, 52829.264 24/06/21,14:19:34,01,11,1, 11.9,1,1, 16.254, 10528.512, 379.763, 52828.636 24/06/21,14:19:34,02,11,1, 11.9,1,1, 16.254, 10528.426, 381.235, 52828.455 24/06/21,14:19:34,03,11,1, 11.9,1,1, 16.254, 10528.307, 379.936, 52829.193 24/06/21,14:19:34,04,11,1, 11.9,1,1, 16.254, 10529.148, 380.392, 52828.831 24/06/21,14:19:34,05,11,1, 11.9,1,1, 16.254, 10528.379, 380.936, 52828.657 24/06/21,14:19:34,06,11,1, 11.9,1,1, 16.254, 10528.477, 379.403, 52828.818 24/06/21,14:19:34,07,11,1, 11.9,1,1, 16.254, 10528.663, 380.834, 52828.283 24/06/21,14:19:34,08,11,1, 11.9,1,1, 16.254, 10527.781, 380.203, 52828.435 24/06/21,14:19:34,09,11,1, 11.9,1,1, 16.254, 10528.544, 379.828, 52828.684 24/06/21,14:19:34,10,11,1, 11.9,1,1, 16.254, 10528.500, 381.252, 52828.456 24/06/21,14:19:34,11,11,1, 11.9,1,1, 16.254, 10528.281, 379.855, 52829.168 24/06/21,14:19:34,12,11,1, 11.9,1,1, 16.254, 10529.152, 380.474, 52828.961 24/06/21,14:19:34,13,11,1, 11.9,1,1, 16.254, 10528.424, 380.883, 52828.598 24/06/21,14:19:34,14,11,1, 11.9,1,1, 16.254, 10528.496, 379.479, 52828.908 24/06/21,14:19:34,15,11,1, 11.9,1,1, 16.254, 10528.627, 380.796, 52828.200 24/06/21,14:19:34,16,11,1, 11.9,1,1, 16.254, 10527.794, 380.225, 52828.367 24/06/21,14:19:34,17,11,1, 11.9,1,1, 16.254, 10528.541, 379.820, 52828.721 24/06/21,14:19:34,18,11,1, 11.9,1,1, 16.254, 10528.494, 381.134, 52828.439 24/06/21,14:19:34,19,11,1, 11.9,1,1, 16.254, 10528.256, 379.920, 52829.177 24/06/21,14:19:35,00,10,1, 11.9,1,1, 16.254, 10528.253, 379.920, 52829.177 24/06/21,14:19:35,01,10,1, 11.9,1,1, 16.254, 10528.483, 379.853, 52828.714 24/06/21,14:19:35,02,10,1, 11.9,1,1, 16.254, 10528.454, 381.180, 52828.426 24/06/21,14:19:35,03,10,1, 11.9,1,1, 16.254, 10528.248, 379.994, 52829.186 24/06/21,14:19:35,04,10,1, 11.9,1,1, 16.254, 10529.104, 380.373, 52828.996 24/06/21,14:19:35,05,10,1, 11.9,1,1, 16.254, 10528.432, 380.979, 52828.625 24/06/21,14:19:35,06,10,1, 11.9,1,1, 16.254, 10528.534, 379.498, 52828.968 24/06/21,14:19:35,07,10,1, 11.9,1,1, 16.254, 10528.679, 380.778, 52828.263 24/06/21,14:19:35,08,10,1, 11.9,1,1, 16.254, 10527.830, 380.321, 52828.474 24/06/21,14:19:35,09,10,1, 11.9,1,1, 16.254, 10528.484, 379.752, 52828.663 24/06/21,14:19:35,10,10,1, 11.9,1,1, 16.254, 10528.510, 381.297, 52828.535 24/06/21,14:19:35,11,10,1, 11.9,1,1, 16.254, 10528.255, 379.847, 52829.123 24/06/21,14:19:35,12,10,1, 11.9,1,1, 16.254, 10529.145, 380.446, 52828.919 24/06/21,14:19:35,13,10,1, 11.9,1,1, 16.254, 10528.402, 380.969, 52828.606 24/06/21,14:19:35,14,10,1, 11.9,1,1, 16.254, 10528.490, 379.476, 52828.850 24/06/21,14:19:35,15,10,1, 11.9,1,1, 16.254, 10528.750, 380.877, 52828.373 24/06/21,14:19:35,16,10,1, 11.9,1,1, 16.254, 10527.793, 380.209, 52828.385 24/06/21,14:19:35,17,10,1, 11.9,1,1, 16.254, 10528.482, 379.869, 52828.751 24/06/21,14:19:35,18,10,1, 11.9,1,1, 16.254, 10528.432, 381.236, 52828.432 24/06/21,14:19:35,19,10,1, 11.9,1,1, 16.254, 10528.244, 379.946, 52829.147 24/06/21,14:19:36,00,10,1, 11.9,1,1, 16.253, 10528.237, 379.946, 52829.147 24/06/21,14:19:36,01,10,1, 11.9,1,1, 16.253, 10528.462, 379.835, 52828.757 24/06/21,14:19:36,02,10,1, 11.9,1,1, 16.253, 10528.477, 381.257, 52828.501 24/06/21,14:19:36,03,10,1, 11.9,1,1, 16.253, 10528.211, 379.942, 52829.174 24/06/21,14:19:36,04,10,1, 11.9,1,1, 16.253, 10529.136, 380.488, 52829.012 24/06/21,14:19:36,05,10,1, 11.9,1,1, 16.253, 10528.438, 380.962, 52828.731 24/06/21,14:19:36,06,10,1, 11.9,1,1, 16.253, 10528.533, 379.568, 52828.997 24/06/21,14:19:36,07,10,1, 11.9,1,1, 16.253, 10528.712, 380.804, 52828.292 24/06/21,14:19:36,08,10,1, 11.9,1,1, 16.253, 10527.807, 380.334, 52828.537 24/06/21,14:19:36,09,10,1, 11.9,1,1, 16.253, 10528.522, 379.797, 52828.755 24/06/21,14:19:36,10,10,1, 11.9,1,1, 16.253, 10528.480, 381.291, 52828.427 24/06/21,14:19:36,11,10,1, 11.9,1,1, 16.253, 10528.259, 379.968, 52829.242 24/06/21,14:19:36,12,10,1, 11.9,1,1, 16.253, 10529.106, 380.440, 52828.967 24/06/21,14:19:36,13,10,1, 11.9,1,1, 16.253, 10528.474, 381.003, 52828.796 24/06/21,14:19:36,14,10,1, 11.9,1,1, 16.253, 10528.484, 379.453, 52828.941 24/06/21,14:19:36,15,10,1, 11.9,1,1, 16.253, 10528.707, 380.814, 52828.269 24/06/21,14:19:36,16,10,1, 11.9,1,1, 16.253, 10527.822, 380.332, 52828.534 24/06/21,14:19:36,17,10,1, 11.9,1,1, 16.253, 10528.463, 379.683, 52827.989 24/06/21,14:19:36,18,10,1, 11.9,1,1, 16.253, 10528.390, 381.354, 52828.810 24/06/21,14:19:36,19,10,1, 11.9,1,1, 16.253, 10528.439, 379.877, 52829.208 24/06/21,14:19:37,00,10,1, 11.9,1,1, 16.257, 10528.437, 379.877, 52829.208 24/06/21,14:19:37,01,10,1, 11.9,1,1, 16.257, 10528.346, 379.773, 52828.131 24/06/21,14:19:37,02,10,1, 11.9,1,1, 16.257, 10528.335, 381.379, 52828.787 24/06/21,14:19:37,03,10,1, 11.9,1,1, 16.257, 10528.484, 379.920, 52829.284 24/06/21,14:19:37,04,10,1, 11.9,1,1, 16.257, 10528.902, 380.515, 52828.640 24/06/21,14:19:37,05,10,1, 11.9,1,1, 16.257, 10528.541, 381.030, 52829.234 24/06/21,14:19:37,06,10,1, 11.9,1,1, 16.257, 10528.576, 379.495, 52828.645 24/06/21,14:19:37,07,10,1, 11.9,1,1, 16.257, 10528.395, 380.842, 52828.134 24/06/21,14:19:37,08,10,1, 11.9,1,1, 16.257, 10528.036, 380.411, 52828.977 24/06/21,14:19:37,09,10,1, 11.9,1,1, 16.257, 10528.360, 379.798, 52828.221 24/06/21,14:19:37,10,10,1, 11.9,1,1, 16.257, 10528.297, 381.281, 52828.756 24/06/21,14:19:37,11,10,1, 11.9,1,1, 16.257, 10528.522, 380.035, 52829.353 24/06/21,14:19:37,12,10,1, 11.9,1,1, 16.257, 10528.799, 380.383, 52828.515 24/06/21,14:19:37,13,10,1, 11.9,1,1, 16.257, 10528.544, 381.062, 52829.283 24/06/21,14:19:37,14,10,1, 11.9,1,1, 16.257, 10528.606, 379.556, 52828.698 24/06/21,14:19:37,15,10,1, 11.9,1,1, 16.257, 10528.376, 380.836, 52828.166 24/06/21,14:19:37,16,10,1, 11.9,1,1, 16.257, 10528.078, 380.449, 52828.924 24/06/21,14:19:37,17,10,1, 11.9,1,1, 16.257, 10528.359, 379.799, 52828.231 24/06/21,14:19:37,18,10,1, 11.9,1,1, 16.257, 10528.323, 381.372, 52828.827 24/06/21,14:19:37,19,10,1, 11.9,1,1, 16.257, 10528.504, 379.903, 52829.302 24/06/21,14:19:38,00,09,1, 11.8,1,1, 16.254, 10528.504, 379.903, 52829.302 24/06/21,14:19:38,01,09,1, 11.8,1,1, 16.254, 10528.377, 379.785, 52828.174 24/06/21,14:19:38,02,09,1, 11.8,1,1, 16.254, 10528.339, 381.387, 52828.796 24/06/21,14:19:38,03,09,1, 11.8,1,1, 16.254, 10528.554, 379.954, 52829.280 24/06/21,14:19:38,04,09,1, 11.8,1,1, 16.254, 10528.879, 380.520, 52828.479 24/06/21,14:19:38,05,09,1, 11.8,1,1, 16.254, 10528.509, 381.074, 52829.273 24/06/21,14:19:38,06,09,1, 11.8,1,1, 16.254, 10528.508, 379.480, 52828.552 24/06/21,14:19:38,07,09,1, 11.8,1,1, 16.254, 10528.338, 380.922, 52828.157 24/06/21,14:19:38,08,09,1, 11.8,1,1, 16.254, 10528.087, 380.350, 52828.934 24/06/21,14:19:38,09,09,1, 11.8,1,1, 16.254, 10528.372, 379.889, 52828.207 24/06/21,14:19:38,10,09,1, 11.8,1,1, 16.254, 10528.323, 381.390, 52828.838 24/06/21,14:19:38,11,09,1, 11.8,1,1, 16.254, 10528.540, 379.959, 52829.285 24/06/21,14:19:38,12,09,1, 11.8,1,1, 16.254, 10528.813, 380.492, 52828.559 24/06/21,14:19:38,13,09,1, 11.8,1,1, 16.254, 10528.485, 381.001, 52829.161 24/06/21,14:19:38,14,09,1, 11.8,1,1, 16.254, 10528.562, 379.545, 52828.578 24/06/21,14:19:38,15,09,1, 11.8,1,1, 16.254, 10528.364, 380.835, 52828.083 24/06/21,14:19:38,16,09,1, 11.8,1,1, 16.254, 10528.044, 380.448, 52828.939 24/06/21,14:19:38,17,09,1, 11.8,1,1, 16.254, 10528.356, 379.875, 52828.147 24/06/21,14:19:38,18,09,1, 11.8,1,1, 16.254, 10528.335, 381.330, 52828.794 24/06/21,14:19:38,19,09,1, 11.8,1,1, 16.254, 10528.565, 380.047, 52829.403 24/06/21,14:19:39,00,10,1, 11.9,1,1, 16.254, 10528.562, 380.047, 52829.403 24/06/21,14:19:39,01,10,1, 11.9,1,1, 16.254, 10528.396, 379.882, 52828.229 24/06/21,14:19:39,02,10,1, 11.9,1,1, 16.254, 10528.313, 381.420, 52828.994 24/06/21,14:19:39,03,10,1, 11.9,1,1, 16.254, 10528.570, 379.934, 52829.325 24/06/21,14:19:39,04,10,1, 11.9,1,1, 16.254, 10528.804, 380.512, 52828.475 24/06/21,14:19:39,05,10,1, 11.9,1,1, 16.254, 10528.459, 381.065, 52829.288 24/06/21,14:19:39,06,10,1, 11.9,1,1, 16.254, 10528.470, 379.468, 52828.485 24/06/21,14:19:39,07,10,1, 11.9,1,1, 16.254, 10528.282, 381.005, 52828.127 24/06/21,14:19:39,08,10,1, 11.9,1,1, 16.254, 10528.083, 380.352, 52829.008 24/06/21,14:19:39,09,10,1, 11.9,1,1, 16.254, 10528.435, 379.947, 52828.264 24/06/21,14:19:39,10,10,1, 11.9,1,1, 16.254, 10528.398, 381.450, 52829.024 24/06/21,14:19:39,11,10,1, 11.9,1,1, 16.254, 10528.546, 379.885, 52829.234 24/06/21,14:19:39,12,10,1, 11.9,1,1, 16.254, 10528.831, 380.575, 52828.580 24/06/21,14:19:39,13,10,1, 11.9,1,1, 16.254, 10528.407, 381.021, 52829.262 24/06/21,14:19:39,14,10,1, 11.9,1,1, 16.254, 10528.472, 379.575, 52828.456 24/06/21,14:19:39,15,10,1, 11.9,1,1, 16.254, 10528.355, 381.023, 52828.199 24/06/21,14:19:39,16,10,1, 11.9,1,1, 16.254, 10528.047, 380.383, 52828.920 24/06/21,14:19:39,17,10,1, 11.9,1,1, 16.254, 10528.437, 379.995, 52828.291 24/06/21,14:19:39,18,10,1, 11.9,1,1, 16.254, 10528.345, 381.339, 52828.940 24/06/21,14:19:39,19,10,1, 11.9,1,1, 16.254, 10528.582, 380.000, 52829.270 24/06/21,14:19:40,00,10,1, 11.9,1,1, 16.250, 10528.579, 380.000, 52829.270 24/06/21,14:19:40,01,10,1, 11.9,1,1, 16.250, 10528.711, 380.235, 52828.951 24/06/21,14:19:40,02,10,1, 11.9,1,1, 16.250, 10528.458, 381.314, 52828.626 24/06/21,14:19:40,03,10,1, 11.9,1,1, 16.250, 10528.409, 380.001, 52829.371 24/06/21,14:19:40,04,10,1, 11.9,1,1, 16.250, 10529.076, 380.620, 52828.816 24/06/21,14:19:40,05,10,1, 11.9,1,1, 16.250, 10528.153, 380.871, 52828.562 24/06/21,14:19:40,06,10,1, 11.9,1,1, 16.250, 10528.339, 379.661, 52828.815 24/06/21,14:19:40,07,10,1, 11.9,1,1, 16.250, 10528.439, 381.077, 52828.097 24/06/21,14:19:40,08,10,1, 11.9,1,1, 16.250, 10527.817, 380.413, 52828.694 24/06/21,14:19:40,09,10,1, 11.9,1,1, 16.250, 10528.661, 380.112, 52828.864 24/06/21,14:19:40,10,10,1, 11.9,1,1, 16.250, 10528.481, 381.419, 52828.680 24/06/21,14:19:40,11,10,1, 11.9,1,1, 16.250, 10528.395, 379.852, 52829.275 24/06/21,14:19:40,12,10,1, 11.9,1,1, 16.250, 10529.029, 380.696, 52828.785 24/06/21,14:19:40,13,10,1, 11.9,1,1, 16.250, 10528.121, 380.857, 52828.579 24/06/21,14:19:40,14,10,1, 11.9,1,1, 16.250, 10528.349, 379.600, 52828.753 24/06/21,14:19:40,15,10,1, 11.9,1,1, 16.250, 10528.522, 381.157, 52828.287 24/06/21,14:19:40,16,10,1, 11.9,1,1, 16.250, 10527.818, 380.259, 52828.674 24/06/21,14:19:40,17,10,1, 11.9,1,1, 16.250, 10528.732, 380.284, 52828.969 24/06/21,14:19:40,18,10,1, 11.9,1,1, 16.250, 10528.499, 381.378, 52828.691 24/06/21,14:19:40,19,10,1, 11.9,1,1, 16.250, 10528.431, 379.902, 52829.265 24/06/21,14:19:41,00,09,1, 11.9,1,1, 16.254, 10528.429, 379.902, 52829.265 24/06/21,14:19:41,01,09,1, 11.9,1,1, 16.254, 10528.788, 380.363, 52829.066 24/06/21,14:19:41,02,09,1, 11.9,1,1, 16.254, 10528.463, 381.347, 52828.726 24/06/21,14:19:41,03,09,1, 11.9,1,1, 16.254, 10528.498, 379.831, 52829.326 24/06/21,14:19:41,04,09,1, 11.9,1,1, 16.254, 10528.962, 380.803, 52828.737 24/06/21,14:19:41,05,09,1, 11.9,1,1, 16.254, 10527.992, 380.633, 52828.408 24/06/21,14:19:41,06,09,1, 11.9,1,1, 16.254, 10528.398, 379.805, 52828.826 24/06/21,14:19:41,07,09,1, 11.9,1,1, 16.254, 10528.344, 381.196, 52828.229 24/06/21,14:19:41,08,09,1, 11.9,1,1, 16.254, 10527.865, 380.262, 52828.888 24/06/21,14:19:41,09,09,1, 11.9,1,1, 16.254, 10528.844, 380.391, 52829.061 24/06/21,14:19:41,10,09,1, 11.9,1,1, 16.254, 10528.505, 381.370, 52828.749 24/06/21,14:19:41,11,09,1, 11.9,1,1, 16.254, 10528.482, 379.891, 52829.244 24/06/21,14:19:41,12,09,1, 11.9,1,1, 16.254, 10528.945, 380.703, 52828.615 24/06/21,14:19:41,13,09,1, 11.9,1,1, 16.254, 10527.999, 380.807, 52828.526 24/06/21,14:19:41,14,09,1, 11.9,1,1, 16.254, 10528.327, 379.694, 52828.738 24/06/21,14:19:41,15,09,1, 11.9,1,1, 16.254, 10528.377, 381.250, 52828.250 24/06/21,14:19:41,16,09,1, 11.9,1,1, 16.254, 10527.888, 380.232, 52828.992 24/06/21,14:19:41,17,09,1, 11.9,1,1, 16.254, 10528.871, 380.356, 52828.989 24/06/21,14:19:41,18,09,1, 11.9,1,1, 16.254, 10528.473, 381.359, 52828.837 24/06/21,14:19:41,19,09,1, 11.9,1,1, 16.254, 10528.439, 379.677, 52829.181 24/06/21,14:19:42,00,09,1, 11.8,1,1, 16.251, 10528.437, 379.677, 52829.181 24/06/21,14:19:42,01,09,1, 11.8,1,1, 16.251, 10528.949, 380.491, 52829.054 24/06/21,14:19:42,02,09,1, 11.8,1,1, 16.251, 10528.456, 381.318, 52828.780 24/06/21,14:19:42,03,09,1, 11.8,1,1, 16.251, 10528.452, 379.728, 52829.106 24/06/21,14:19:42,04,09,1, 11.8,1,1, 16.251, 10528.767, 380.968, 52828.506 24/06/21,14:19:42,05,09,1, 11.8,1,1, 16.251, 10527.840, 380.539, 52828.447 24/06/21,14:19:42,06,09,1, 11.8,1,1, 16.251, 10528.365, 379.795, 52828.648 24/06/21,14:19:42,07,09,1, 11.8,1,1, 16.251, 10528.349, 381.403, 52828.439 24/06/21,14:19:42,08,09,1, 11.8,1,1, 16.251, 10528.058, 380.192, 52829.075 24/06/21,14:19:42,09,09,1, 11.8,1,1, 16.251, 10528.947, 380.604, 52829.108 24/06/21,14:19:42,10,09,1, 11.8,1,1, 16.251, 10528.473, 381.226, 52828.803 24/06/21,14:19:42,11,09,1, 11.8,1,1, 16.251, 10528.456, 379.773, 52829.172 24/06/21,14:19:42,12,09,1, 11.8,1,1, 16.251, 10528.765, 380.951, 52828.508 24/06/21,14:19:42,13,09,1, 11.8,1,1, 16.251, 10527.754, 380.533, 52828.452 24/06/21,14:19:42,14,09,1, 11.8,1,1, 16.251, 10528.378, 379.888, 52828.746 24/06/21,14:19:42,15,09,1, 11.8,1,1, 16.251, 10528.339, 381.406, 52828.429 24/06/21,14:19:42,16,09,1, 11.8,1,1, 16.251, 10528.093, 380.311, 52829.137 24/06/21,14:19:42,17,09,1, 11.8,1,1, 16.251, 10528.946, 380.488, 52829.021 24/06/21,14:19:42,18,09,1, 11.8,1,1, 16.251, 10528.397, 381.261, 52828.851 24/06/21,14:19:42,19,09,1, 11.8,1,1, 16.251, 10528.444, 379.778, 52829.143 24/06/21,14:19:43,00,09,1, 11.8,1,1, 16.254, 10528.437, 379.778, 52829.143 24/06/21,14:19:43,01,09,1, 11.8,1,1, 16.254, 10529.028, 380.621, 52829.055 24/06/21,14:19:43,02,09,1, 11.8,1,1, 16.254, 10528.320, 381.141, 52828.752 24/06/21,14:19:43,03,09,1, 11.8,1,1, 16.254, 10528.444, 379.722, 52829.054 24/06/21,14:19:43,04,09,1, 11.8,1,1, 16.254, 10528.575, 380.960, 52828.309 24/06/21,14:19:43,05,09,1, 11.8,1,1, 16.254, 10527.746, 380.543, 52828.579 24/06/21,14:19:43,06,09,1, 11.8,1,1, 16.254, 10528.477, 380.026, 52828.807 24/06/21,14:19:43,07,09,1, 11.8,1,1, 16.254, 10528.351, 381.521, 52828.651 24/06/21,14:19:43,08,09,1, 11.8,1,1, 16.254, 10528.255, 380.104, 52829.314 24/06/21,14:19:43,09,09,1, 11.8,1,1, 16.254, 10529.068, 380.723, 52829.064 24/06/21,14:19:43,10,09,1, 11.8,1,1, 16.254, 10528.288, 381.101, 52828.779 24/06/21,14:19:43,11,09,1, 11.8,1,1, 16.254, 10528.404, 379.656, 52829.010 24/06/21,14:19:43,12,09,1, 11.8,1,1, 16.254, 10528.567, 381.082, 52828.326 24/06/21,14:19:43,13,09,1, 11.8,1,1, 16.254, 10527.705, 380.409, 52828.577 24/06/21,14:19:43,14,09,1, 11.8,1,1, 16.254, 10528.488, 380.068, 52828.873 24/06/21,14:19:43,15,09,1, 11.8,1,1, 16.254, 10528.367, 381.466, 52828.624 24/06/21,14:19:43,16,09,1, 11.8,1,1, 16.254, 10528.276, 380.091, 52829.416 24/06/21,14:19:43,17,09,1, 11.8,1,1, 16.254, 10529.050, 380.713, 52829.041 24/06/21,14:19:43,18,09,1, 11.8,1,1, 16.254, 10528.168, 380.995, 52828.660 24/06/21,14:19:43,19,09,1, 11.8,1,1, 16.254, 10528.417, 379.746, 52829.075 24/06/21,14:19:44,00,09,1, 11.9,1,1, 16.245, 10528.412, 379.746, 52829.075 24/06/21,14:19:44,01,09,1, 11.9,1,1, 16.245, 10529.075, 380.774, 52828.830 24/06/21,14:19:44,02,09,1, 11.9,1,1, 16.245, 10527.989, 380.842, 52828.518 24/06/21,14:19:44,03,09,1, 11.9,1,1, 16.245, 10528.369, 379.759, 52828.986 24/06/21,14:19:44,04,09,1, 11.9,1,1, 16.245, 10528.350, 381.134, 52828.119 24/06/21,14:19:44,05,09,1, 11.9,1,1, 16.245, 10527.736, 380.461, 52828.967 24/06/21,14:19:44,06,09,1, 11.9,1,1, 16.245, 10528.737, 380.266, 52829.013 24/06/21,14:19:44,07,09,1, 11.9,1,1, 16.245, 10528.393, 381.409, 52828.658 24/06/21,14:19:44,08,09,1, 11.9,1,1, 16.245, 10528.418, 380.080, 52829.606 24/06/21,14:19:44,09,09,1, 11.9,1,1, 16.245, 10529.059, 380.679, 52828.753 24/06/21,14:19:44,10,09,1, 11.9,1,1, 16.245, 10527.961, 380.927, 52828.640 24/06/21,14:19:44,11,09,1, 11.9,1,1, 16.245, 10528.335, 379.758, 52828.899 24/06/21,14:19:44,12,09,1, 11.9,1,1, 16.245, 10528.275, 381.209, 52828.028 24/06/21,14:19:44,13,09,1, 11.9,1,1, 16.245, 10527.692, 380.447, 52828.890 24/06/21,14:19:44,14,09,1, 11.9,1,1, 16.245, 10528.740, 380.252, 52828.978 24/06/21,14:19:44,15,09,1, 11.9,1,1, 16.245, 10528.394, 381.507, 52828.762 24/06/21,14:19:44,16,09,1, 11.9,1,1, 16.245, 10528.443, 379.931, 52829.410 24/06/21,14:19:44,17,09,1, 11.9,1,1, 16.245, 10528.989, 380.800, 52828.731 24/06/21,14:19:44,18,09,1, 11.9,1,1, 16.245, 10527.963, 380.928, 52828.590 24/06/21,14:19:44,19,09,1, 11.9,1,1, 16.245, 10528.293, 379.726, 52828.873 24/06/21,14:19:45,00,09,1, 11.9,1,1, 16.251, 10528.287, 379.726, 52828.873 24/06/21,14:19:45,01,09,1, 11.9,1,1, 16.251, 10528.839, 380.893, 52828.521 24/06/21,14:19:45,02,09,1, 11.9,1,1, 16.251, 10527.749, 380.699, 52828.567 24/06/21,14:19:45,03,09,1, 11.9,1,1, 16.251, 10528.311, 379.854, 52828.901 24/06/21,14:19:45,04,09,1, 11.9,1,1, 16.251, 10528.333, 381.409, 52828.242 24/06/21,14:19:45,05,09,1, 11.9,1,1, 16.251, 10527.859, 380.291, 52829.205 24/06/21,14:19:45,06,09,1, 11.9,1,1, 16.251, 10528.932, 380.561, 52829.142 24/06/21,14:19:45,07,09,1, 11.9,1,1, 16.251, 10528.378, 381.345, 52828.727 24/06/21,14:19:45,08,09,1, 11.9,1,1, 16.251, 10528.464, 379.848, 52829.490 24/06/21,14:19:45,09,09,1, 11.9,1,1, 16.251, 10528.855, 380.877, 52828.462 24/06/21,14:19:45,10,09,1, 11.9,1,1, 16.251, 10527.747, 380.683, 52828.501 24/06/21,14:19:45,11,09,1, 11.9,1,1, 16.251, 10528.355, 379.918, 52828.909 24/06/21,14:19:45,12,09,1, 11.9,1,1, 16.251, 10528.249, 381.306, 52828.147 24/06/21,14:19:45,13,09,1, 11.9,1,1, 16.251, 10527.884, 380.371, 52829.228 24/06/21,14:19:45,14,09,1, 11.9,1,1, 16.251, 10528.936, 380.481, 52829.134 24/06/21,14:19:45,15,09,1, 11.9,1,1, 16.251, 10528.336, 381.323, 52828.819 24/06/21,14:19:45,16,09,1, 11.9,1,1, 16.251, 10528.473, 379.922, 52829.471 24/06/21,14:19:45,17,09,1, 11.9,1,1, 16.251, 10528.767, 380.850, 52828.446 24/06/21,14:19:45,18,09,1, 11.9,1,1, 16.251, 10527.738, 380.708, 52828.543 24/06/21,14:19:45,19,09,1, 11.9,1,1, 16.251, 10528.328, 379.863, 52828.929 24/06/21,14:19:46,00,09,1, 11.9,1,1, 16.253, 10528.328, 379.863, 52828.929 24/06/21,14:19:46,01,09,1, 11.9,1,1, 16.253, 10528.581, 380.955, 52828.287 24/06/21,14:19:46,02,09,1, 11.9,1,1, 16.253, 10527.641, 380.696, 52828.653 24/06/21,14:19:46,03,09,1, 11.9,1,1, 16.253, 10528.415, 379.980, 52828.915 24/06/21,14:19:46,04,09,1, 11.9,1,1, 16.253, 10528.280, 381.471, 52828.445 24/06/21,14:19:46,05,09,1, 11.9,1,1, 16.253, 10528.064, 380.210, 52829.386 24/06/21,14:19:46,06,09,1, 11.9,1,1, 16.253, 10529.042, 380.627, 52829.137 24/06/21,14:19:46,07,09,1, 11.9,1,1, 16.253, 10528.258, 381.262, 52828.869 24/06/21,14:19:46,08,09,1, 11.9,1,1, 16.253, 10528.424, 379.737, 52829.307 24/06/21,14:19:46,09,09,1, 11.9,1,1, 16.253, 10528.605, 381.078, 52828.275 24/06/21,14:19:46,10,09,1, 11.9,1,1, 16.253, 10527.644, 380.570, 52828.599 24/06/21,14:19:46,11,09,1, 11.9,1,1, 16.253, 10528.415, 380.016, 52828.922 24/06/21,14:19:46,12,09,1, 11.9,1,1, 16.253, 10528.293, 381.497, 52828.542 24/06/21,14:19:46,13,09,1, 11.9,1,1, 16.253, 10528.081, 380.228, 52829.350 24/06/21,14:19:46,14,09,1, 11.9,1,1, 16.253, 10529.065, 380.690, 52829.200 24/06/21,14:19:46,15,09,1, 11.9,1,1, 16.253, 10528.236, 381.149, 52828.769 24/06/21,14:19:46,16,09,1, 11.9,1,1, 16.253, 10528.389, 379.789, 52829.251 24/06/21,14:19:46,17,09,1, 11.9,1,1, 16.253, 10528.520, 381.032, 52828.278 24/06/21,14:19:46,18,09,1, 11.9,1,1, 16.253, 10527.579, 380.583, 52828.576 24/06/21,14:19:46,19,09,1, 11.9,1,1, 16.253, 10528.430, 380.096, 52828.998 24/06/21,14:19:47,00,10,1, 11.8,1,1, 16.251, 10528.429, 380.096, 52828.998 24/06/21,14:19:47,01,10,1, 11.8,1,1, 16.251, 10528.318, 381.085, 52828.046 24/06/21,14:19:47,02,10,1, 11.8,1,1, 16.251, 10527.614, 380.485, 52828.808 24/06/21,14:19:47,03,10,1, 11.8,1,1, 16.251, 10528.623, 380.291, 52829.166 24/06/21,14:19:47,04,10,1, 11.8,1,1, 16.251, 10528.296, 381.475, 52828.632 24/06/21,14:19:47,05,10,1, 11.8,1,1, 16.251, 10528.242, 380.160, 52829.581 24/06/21,14:19:47,06,10,1, 11.8,1,1, 16.251, 10528.961, 380.711, 52828.908 24/06/21,14:19:47,07,10,1, 11.8,1,1, 16.251, 10528.056, 381.050, 52828.666 24/06/21,14:19:47,08,10,1, 11.8,1,1, 16.251, 10528.309, 379.764, 52829.013 24/06/21,14:19:47,09,10,1, 11.8,1,1, 16.251, 10528.287, 381.154, 52828.109 24/06/21,14:19:47,10,10,1, 11.8,1,1, 16.251, 10527.585, 380.570, 52828.836 24/06/21,14:19:47,11,10,1, 11.8,1,1, 16.251, 10528.576, 380.226, 52829.036 24/06/21,14:19:47,12,10,1, 11.8,1,1, 16.251, 10528.299, 381.640, 52828.725 24/06/21,14:19:47,13,10,1, 11.8,1,1, 16.251, 10528.250, 380.060, 52829.578 24/06/21,14:19:47,14,10,1, 11.8,1,1, 16.251, 10528.990, 380.751, 52828.979 24/06/21,14:19:47,15,10,1, 11.8,1,1, 16.251, 10528.019, 381.031, 52828.720 24/06/21,14:19:47,16,10,1, 11.8,1,1, 16.251, 10528.294, 379.759, 52829.055 24/06/21,14:19:47,17,10,1, 11.8,1,1, 16.251, 10528.337, 381.274, 52828.223 24/06/21,14:19:47,18,10,1, 11.8,1,1, 16.251, 10527.565, 380.384, 52828.707 24/06/21,14:19:47,19,10,1, 11.8,1,1, 16.251, 10528.516, 380.310, 52829.053 24/06/21,14:19:48,00,10,1, 11.9,1,1, 16.251, 10528.512, 380.310, 52829.053 24/06/21,14:19:48,01,10,1, 11.9,1,1, 16.251, 10528.160, 381.343, 52828.235 24/06/21,14:19:48,02,10,1, 11.9,1,1, 16.251, 10527.639, 380.382, 52829.025 24/06/21,14:19:48,03,10,1, 11.9,1,1, 16.251, 10528.737, 380.417, 52829.166 24/06/21,14:19:48,04,10,1, 11.9,1,1, 16.251, 10528.202, 381.484, 52828.770 24/06/21,14:19:48,05,10,1, 11.9,1,1, 16.251, 10528.321, 379.976, 52829.598 24/06/21,14:19:48,06,10,1, 11.9,1,1, 16.251, 10528.869, 380.870, 52828.697 24/06/21,14:19:48,07,10,1, 11.9,1,1, 16.251, 10527.786, 380.831, 52828.591 24/06/21,14:19:48,08,10,1, 11.9,1,1, 16.251, 10528.227, 379.851, 52828.976 24/06/21,14:19:48,09,10,1, 11.9,1,1, 16.251, 10528.155, 381.268, 52828.180 24/06/21,14:19:48,10,10,1, 11.9,1,1, 16.251, 10527.650, 380.394, 52829.060 24/06/21,14:19:48,11,10,1, 11.9,1,1, 16.251, 10528.763, 380.425, 52829.183 24/06/21,14:19:48,12,10,1, 11.9,1,1, 16.251, 10528.198, 381.498, 52828.829 24/06/21,14:19:48,13,10,1, 11.9,1,1, 16.251, 10528.344, 380.000, 52829.617 24/06/21,14:19:48,14,10,1, 11.9,1,1, 16.251, 10528.802, 380.837, 52828.696 24/06/21,14:19:48,15,10,1, 11.9,1,1, 16.251, 10527.764, 380.877, 52828.646 24/06/21,14:19:48,16,10,1, 11.9,1,1, 16.251, 10528.212, 379.780, 52828.980 24/06/21,14:19:48,17,10,1, 11.9,1,1, 16.251, 10528.155, 381.333, 52828.204 24/06/21,14:19:48,18,10,1, 11.9,1,1, 16.251, 10527.643, 380.439, 52829.078 24/06/21,14:19:48,19,10,1, 11.9,1,1, 16.251, 10528.762, 380.462, 52829.180 24/06/21,14:19:49,00,10,1, 11.9,1,1, 16.253, 10528.754, 380.462, 52829.180 24/06/21,14:19:49,01,10,1, 11.9,1,1, 16.253, 10528.101, 381.421, 52828.232 24/06/21,14:19:49,02,10,1, 11.9,1,1, 16.253, 10527.786, 380.381, 52829.277 24/06/21,14:19:49,03,10,1, 11.9,1,1, 16.253, 10528.836, 380.542, 52829.132 24/06/21,14:19:49,04,10,1, 11.9,1,1, 16.253, 10528.241, 381.464, 52828.878 24/06/21,14:19:49,05,10,1, 11.9,1,1, 16.253, 10528.293, 379.839, 52829.414 24/06/21,14:19:49,06,10,1, 11.9,1,1, 16.253, 10528.608, 380.999, 52828.441 24/06/21,14:19:49,07,10,1, 11.9,1,1, 16.253, 10527.603, 380.665, 52828.522 24/06/21,14:19:49,08,10,1, 11.9,1,1, 16.253, 10528.230, 379.949, 52828.883 24/06/21,14:19:49,09,10,1, 11.9,1,1, 16.253, 10528.091, 381.493, 52828.268 24/06/21,14:19:49,10,10,1, 11.9,1,1, 16.253, 10527.824, 380.294, 52829.227 24/06/21,14:19:49,11,10,1, 11.9,1,1, 16.253, 10528.817, 380.692, 52829.171 24/06/21,14:19:49,12,10,1, 11.9,1,1, 16.253, 10528.204, 381.322, 52828.810 24/06/21,14:19:49,13,10,1, 11.9,1,1, 16.253, 10528.316, 379.935, 52829.483 24/06/21,14:19:49,14,10,1, 11.9,1,1, 16.253, 10528.571, 380.990, 52828.417 24/06/21,14:19:49,15,10,1, 11.9,1,1, 16.253, 10527.521, 380.677, 52828.547 24/06/21,14:19:49,16,10,1, 11.9,1,1, 16.253, 10528.272, 379.990, 52829.015 24/06/21,14:19:49,17,10,1, 11.9,1,1, 16.253, 10528.107, 381.415, 52828.308 24/06/21,14:19:49,18,10,1, 11.9,1,1, 16.253, 10527.806, 380.381, 52829.383 24/06/21,14:19:49,19,10,1, 11.9,1,1, 16.253, 10528.884, 380.618, 52829.237 24/06/21,14:19:50,00,10,1, 11.9,1,1, 16.251, 10528.879, 380.618, 52829.237 24/06/21,14:19:50,01,10,1, 11.9,1,1, 16.251, 10528.074, 381.413, 52828.478 24/06/21,14:19:50,02,10,1, 11.9,1,1, 16.251, 10527.982, 380.293, 52829.472 24/06/21,14:19:50,03,10,1, 11.9,1,1, 16.251, 10528.847, 380.713, 52829.142 24/06/21,14:19:50,04,10,1, 11.9,1,1, 16.251, 10528.109, 381.256, 52828.835 24/06/21,14:19:50,05,10,1, 11.9,1,1, 16.251, 10528.177, 379.855, 52829.303 24/06/21,14:19:50,06,10,1, 11.9,1,1, 16.251, 10528.399, 381.025, 52828.284 24/06/21,14:19:50,07,10,1, 11.9,1,1, 16.251, 10527.496, 380.649, 52828.752 24/06/21,14:19:50,08,10,1, 11.9,1,1, 16.251, 10528.267, 380.032, 52828.892 24/06/21,14:19:50,09,10,1, 11.9,1,1, 16.251, 10528.080, 381.554, 52828.592 24/06/21,14:19:50,10,10,1, 11.9,1,1, 16.251, 10527.959, 380.271, 52829.438 24/06/21,14:19:50,11,10,1, 11.9,1,1, 16.251, 10528.819, 380.656, 52829.063 24/06/21,14:19:50,12,10,1, 11.9,1,1, 16.251, 10528.082, 381.295, 52828.853 24/06/21,14:19:50,13,10,1, 11.9,1,1, 16.251, 10528.156, 379.771, 52829.226 24/06/21,14:19:50,14,10,1, 11.9,1,1, 16.251, 10528.349, 381.124, 52828.379 24/06/21,14:19:50,15,10,1, 11.9,1,1, 16.251, 10527.442, 380.568, 52828.676 24/06/21,14:19:50,16,10,1, 11.9,1,1, 16.251, 10528.246, 380.136, 52828.910 24/06/21,14:19:50,17,10,1, 11.9,1,1, 16.251, 10528.139, 381.517, 52828.562 24/06/21,14:19:50,18,10,1, 11.9,1,1, 16.251, 10527.963, 380.170, 52829.412 24/06/21,14:19:50,19,10,1, 11.9,1,1, 16.251, 10528.839, 380.753, 52829.169 24/06/21,14:19:51,00,09,1, 11.9,1,1, 16.250, 10528.837, 380.753, 52829.169 24/06/21,14:19:51,01,09,1, 11.9,1,1, 16.250, 10528.094, 381.570, 52828.654 24/06/21,14:19:51,02,09,1, 11.9,1,1, 16.250, 10528.035, 380.153, 52829.581 24/06/21,14:19:51,03,09,1, 11.9,1,1, 16.250, 10528.816, 380.826, 52829.034 24/06/21,14:19:51,04,09,1, 11.9,1,1, 16.250, 10527.985, 381.075, 52828.755 24/06/21,14:19:51,05,09,1, 11.9,1,1, 16.250, 10528.124, 379.821, 52829.121 24/06/21,14:19:51,06,09,1, 11.9,1,1, 16.250, 10528.214, 381.169, 52828.304 24/06/21,14:19:51,07,09,1, 11.9,1,1, 16.250, 10527.407, 380.507, 52828.758 24/06/21,14:19:51,08,09,1, 11.9,1,1, 16.250, 10528.306, 380.270, 52829.082 24/06/21,14:19:51,09,09,1, 11.9,1,1, 16.250, 10528.094, 381.515, 52828.631 24/06/21,14:19:51,10,09,1, 11.9,1,1, 16.250, 10528.062, 380.220, 52829.619 24/06/21,14:19:51,11,09,1, 11.9,1,1, 16.250, 10528.797, 380.734, 52828.956 24/06/21,14:19:51,12,09,1, 11.9,1,1, 16.250, 10527.891, 381.152, 52828.700 24/06/21,14:19:51,13,09,1, 11.9,1,1, 16.250, 10528.181, 379.796, 52829.258 24/06/21,14:19:51,14,09,1, 11.9,1,1, 16.250, 10528.211, 381.138, 52828.199 24/06/21,14:19:51,15,09,1, 11.9,1,1, 16.250, 10527.422, 380.643, 52828.798 24/06/21,14:19:51,16,09,1, 11.9,1,1, 16.250, 10528.343, 380.213, 52829.028 24/06/21,14:19:51,17,09,1, 11.9,1,1, 16.250, 10528.145, 381.609, 52828.722 24/06/21,14:19:51,18,09,1, 11.9,1,1, 16.250, 10527.992, 380.172, 52829.582 24/06/21,14:19:51,19,09,1, 11.9,1,1, 16.250, 10528.799, 380.754, 52828.967 24/06/21,14:19:52,00,10,1, 11.8,1,1, 16.251, 10528.796, 380.754, 52828.967 24/06/21,14:19:52,01,10,1, 11.8,1,1, 16.251, 10528.054, 381.541, 52828.755 24/06/21,14:19:52,02,10,1, 11.8,1,1, 16.251, 10528.074, 380.070, 52829.609 24/06/21,14:19:52,03,10,1, 11.8,1,1, 16.251, 10528.806, 380.795, 52828.940 24/06/21,14:19:52,04,10,1, 11.8,1,1, 16.251, 10527.736, 381.002, 52828.688 24/06/21,14:19:52,05,10,1, 11.8,1,1, 16.251, 10528.047, 379.697, 52829.001 24/06/21,14:19:52,06,10,1, 11.8,1,1, 16.251, 10528.082, 381.270, 52828.248 24/06/21,14:19:52,07,10,1, 11.8,1,1, 16.251, 10527.390, 380.467, 52828.865 24/06/21,14:19:52,08,10,1, 11.8,1,1, 16.251, 10528.430, 380.341, 52829.245 24/06/21,14:19:52,09,10,1, 11.8,1,1, 16.251, 10528.069, 381.549, 52828.743 24/06/21,14:19:52,10,10,1, 11.8,1,1, 16.251, 10528.052, 380.068, 52829.586 24/06/21,14:19:52,11,10,1, 11.8,1,1, 16.251, 10528.790, 380.831, 52829.000 24/06/21,14:19:52,12,10,1, 11.8,1,1, 16.251, 10527.657, 380.924, 52828.596 24/06/21,14:19:52,13,10,1, 11.8,1,1, 16.251, 10528.061, 379.835, 52829.175 24/06/21,14:19:52,14,10,1, 11.8,1,1, 16.251, 10528.054, 381.231, 52828.198 24/06/21,14:19:52,15,10,1, 11.8,1,1, 16.251, 10527.394, 380.468, 52828.838 24/06/21,14:19:52,16,10,1, 11.8,1,1, 16.251, 10528.438, 380.406, 52829.155 24/06/21,14:19:52,17,10,1, 11.8,1,1, 16.251, 10528.052, 381.470, 52828.697 24/06/21,14:19:52,18,10,1, 11.8,1,1, 16.251, 10528.095, 380.145, 52829.672 24/06/21,14:19:52,19,10,1, 11.8,1,1, 16.251, 10528.718, 380.780, 52828.908 24/06/21,14:19:53,00,10,1, 11.9,1,1, 16.251, 10528.712, 380.780, 52828.908 24/06/21,14:19:53,01,10,1, 11.9,1,1, 16.251, 10528.055, 381.457, 52828.726 24/06/21,14:19:53,02,10,1, 11.9,1,1, 16.251, 10528.107, 380.053, 52829.702 24/06/21,14:19:53,03,10,1, 11.9,1,1, 16.251, 10528.613, 380.799, 52828.736 24/06/21,14:19:53,04,10,1, 11.9,1,1, 16.251, 10527.559, 380.927, 52828.605 24/06/21,14:19:53,05,10,1, 11.9,1,1, 16.251, 10527.952, 379.778, 52828.947 24/06/21,14:19:53,06,10,1, 11.9,1,1, 16.251, 10527.965, 381.275, 52828.265 24/06/21,14:19:53,07,10,1, 11.9,1,1, 16.251, 10527.410, 380.450, 52829.099 24/06/21,14:19:53,08,10,1, 11.9,1,1, 16.251, 10528.496, 380.417, 52829.193 24/06/21,14:19:53,09,10,1, 11.9,1,1, 16.251, 10528.035, 381.578, 52828.788 24/06/21,14:19:53,10,10,1, 11.9,1,1, 16.251, 10528.078, 379.966, 52829.633 24/06/21,14:19:53,11,10,1, 11.9,1,1, 16.251, 10528.577, 380.928, 52828.692 24/06/21,14:19:53,12,10,1, 11.9,1,1, 16.251, 10527.480, 380.844, 52828.573 24/06/21,14:19:53,13,10,1, 11.9,1,1, 16.251, 10527.977, 379.804, 52829.007 24/06/21,14:19:53,14,10,1, 11.9,1,1, 16.251, 10527.930, 381.361, 52828.207 24/06/21,14:19:53,15,10,1, 11.9,1,1, 16.251, 10527.375, 380.366, 52828.959 24/06/21,14:19:53,16,10,1, 11.9,1,1, 16.251, 10528.497, 380.530, 52829.207 24/06/21,14:19:53,17,10,1, 11.9,1,1, 16.251, 10528.029, 381.462, 52828.760 24/06/21,14:19:53,18,10,1, 11.9,1,1, 16.251, 10528.095, 380.009, 52829.665 24/06/21,14:19:53,19,10,1, 11.9,1,1, 16.251, 10528.617, 380.880, 52828.731 24/06/21,14:19:54,00,10,1, 12.0,1,1, 16.251, 10528.612, 380.880, 52828.731 24/06/21,14:19:54,01,10,1, 12.0,1,1, 16.251, 10527.966, 381.400, 52828.783 24/06/21,14:19:54,02,10,1, 12.0,1,1, 16.251, 10528.084, 379.943, 52829.562 24/06/21,14:19:54,03,10,1, 12.0,1,1, 16.251, 10528.676, 380.985, 52829.033 24/06/21,14:19:54,04,10,1, 12.0,1,1, 16.251, 10526.872, 380.711, 52828.464 24/06/21,14:19:54,05,10,1, 12.0,1,1, 16.251, 10528.463, 380.038, 52829.810 24/06/21,14:19:54,06,10,1, 12.0,1,1, 16.251, 10527.708, 381.177, 52827.224 24/06/21,14:19:54,07,10,1, 12.0,1,1, 16.251, 10527.309, 380.504, 52829.843 24/06/21,14:19:54,08,10,1, 12.0,1,1, 16.251, 10529.041, 380.568, 52829.409 24/06/21,14:19:54,09,10,1, 12.0,1,1, 16.251, 10527.476, 381.339, 52827.929 24/06/21,14:19:54,10,10,1, 12.0,1,1, 16.251, 10528.293, 380.160, 52830.615 24/06/21,14:19:54,11,10,1, 12.0,1,1, 16.251, 10528.634, 380.786, 52827.893 24/06/21,14:19:54,12,10,1, 12.0,1,1, 16.251, 10526.896, 380.824, 52828.443 24/06/21,14:19:54,13,10,1, 12.0,1,1, 16.251, 10528.447, 379.997, 52829.773 24/06/21,14:19:54,14,10,1, 12.0,1,1, 16.251, 10527.674, 381.312, 52827.341 24/06/21,14:19:54,15,10,1, 12.0,1,1, 16.251, 10527.272, 380.486, 52829.819 24/06/21,14:19:54,16,10,1, 12.0,1,1, 16.251, 10529.054, 380.543, 52829.336 24/06/21,14:19:54,17,10,1, 12.0,1,1, 16.251, 10527.483, 381.327, 52828.019 24/06/21,14:19:54,18,10,1, 12.0,1,1, 16.251, 10528.237, 380.026, 52830.537 24/06/21,14:19:54,19,10,1, 12.0,1,1, 16.251, 10528.649, 380.883, 52827.975 24/06/21,14:19:55,00,10,1, 11.9,1,1, 16.256, 10528.646, 380.883, 52827.975 24/06/21,14:19:55,01,10,1, 11.9,1,1, 16.256, 10527.383, 381.289, 52828.042 24/06/21,14:19:55,02,10,1, 11.9,1,1, 16.256, 10528.273, 379.924, 52830.478 24/06/21,14:19:55,03,10,1, 11.9,1,1, 16.256, 10528.387, 380.929, 52827.722 24/06/21,14:19:55,04,10,1, 11.9,1,1, 16.256, 10526.741, 380.671, 52828.515 24/06/21,14:19:55,05,10,1, 11.9,1,1, 16.256, 10528.458, 380.056, 52829.743 24/06/21,14:19:55,06,10,1, 11.9,1,1, 16.256, 10527.596, 381.282, 52827.373 24/06/21,14:19:55,07,10,1, 11.9,1,1, 16.256, 10527.415, 380.372, 52830.027 24/06/21,14:19:55,08,10,1, 11.9,1,1, 16.256, 10529.066, 380.653, 52829.160 24/06/21,14:19:55,09,10,1, 11.9,1,1, 16.256, 10527.288, 381.138, 52828.024 24/06/21,14:19:55,10,10,1, 11.9,1,1, 16.256, 10528.317, 380.048, 52830.489 24/06/21,14:19:55,11,10,1, 11.9,1,1, 16.256, 10528.386, 380.847, 52827.735 24/06/21,14:19:55,12,10,1, 11.9,1,1, 16.256, 10526.770, 380.703, 52828.541 24/06/21,14:19:55,13,10,1, 11.9,1,1, 16.256, 10528.478, 380.177, 52829.768 24/06/21,14:19:55,14,10,1, 11.9,1,1, 16.256, 10527.514, 381.275, 52827.320 24/06/21,14:19:55,15,10,1, 11.9,1,1, 16.256, 10527.468, 380.503, 52830.046 24/06/21,14:19:55,16,10,1, 11.9,1,1, 16.256, 10528.973, 380.580, 52829.113 24/06/21,14:19:55,17,10,1, 11.9,1,1, 16.256, 10527.362, 381.296, 52828.108 24/06/21,14:19:55,18,10,1, 11.9,1,1, 16.256, 10528.272, 379.954, 52830.400 24/06/21,14:19:55,19,10,1, 11.9,1,1, 16.256, 10528.340, 380.863, 52827.723 24/06/21,14:19:56,00,10,1, 11.9,1,1, 16.253, 10528.337, 380.863, 52827.723 24/06/21,14:19:56,01,10,1, 11.9,1,1, 16.253, 10526.988, 381.093, 52827.849 24/06/21,14:19:56,02,10,1, 11.9,1,1, 16.253, 10528.494, 380.027, 52830.948 24/06/21,14:19:56,03,10,1, 11.9,1,1, 16.253, 10528.114, 380.823, 52827.062 24/06/21,14:19:56,04,10,1, 11.9,1,1, 16.253, 10526.541, 380.709, 52828.852 24/06/21,14:19:56,05,10,1, 11.9,1,1, 16.253, 10528.826, 380.143, 52830.010 24/06/21,14:19:56,06,10,1, 11.9,1,1, 16.253, 10527.294, 381.294, 52827.009 24/06/21,14:19:56,07,10,1, 11.9,1,1, 16.253, 10527.604, 380.378, 52830.719 24/06/21,14:19:56,08,10,1, 11.9,1,1, 16.253, 10529.215, 380.625, 52828.922 24/06/21,14:19:56,09,10,1, 11.9,1,1, 16.253, 10526.878, 381.077, 52827.854 24/06/21,14:19:56,10,10,1, 11.9,1,1, 16.253, 10528.423, 379.966, 52830.858 24/06/21,14:19:56,11,10,1, 11.9,1,1, 16.253, 10528.099, 380.937, 52827.050 24/06/21,14:19:56,12,10,1, 11.9,1,1, 16.253, 10526.529, 380.567, 52828.887 24/06/21,14:19:56,13,10,1, 11.9,1,1, 16.253, 10528.823, 380.279, 52830.035 24/06/21,14:19:56,14,10,1, 11.9,1,1, 16.253, 10527.253, 381.247, 52826.986 24/06/21,14:19:56,15,10,1, 11.9,1,1, 16.253, 10527.641, 380.367, 52830.779 24/06/21,14:19:56,16,10,1, 11.9,1,1, 16.253, 10529.263, 380.676, 52828.974 24/06/21,14:19:56,17,10,1, 11.9,1,1, 16.253, 10526.888, 381.005, 52827.789 24/06/21,14:19:56,18,10,1, 11.9,1,1, 16.253, 10528.476, 380.025, 52830.885 24/06/21,14:19:56,19,10,1, 11.9,1,1, 16.253, 10528.020, 380.817, 52826.974 24/06/21,14:19:57,00,10,1, 12.0,1,1, 16.254, 10528.020, 380.817, 52826.974 24/06/21,14:19:57,01,10,1, 12.0,1,1, 16.254, 10526.728, 380.922, 52827.863 24/06/21,14:19:57,02,10,1, 12.0,1,1, 16.254, 10528.493, 379.962, 52830.614 24/06/21,14:19:57,03,10,1, 12.0,1,1, 16.254, 10527.716, 380.920, 52826.754 24/06/21,14:19:57,04,10,1, 12.0,1,1, 16.254, 10526.647, 380.619, 52829.294 24/06/21,14:19:57,05,10,1, 12.0,1,1, 16.254, 10528.892, 380.307, 52829.821 24/06/21,14:19:57,06,10,1, 12.0,1,1, 16.254, 10527.150, 381.312, 52827.220 24/06/21,14:19:57,07,10,1, 12.0,1,1, 16.254, 10527.909, 380.340, 52831.262 24/06/21,14:19:57,08,10,1, 12.0,1,1, 16.254, 10528.771, 380.803, 52828.702 24/06/21,14:19:57,09,10,1, 12.0,1,1, 16.254, 10527.058, 381.035, 52828.548 24/06/21,14:19:57,10,10,1, 12.0,1,1, 16.254, 10528.186, 379.964, 52830.269 24/06/21,14:19:57,11,10,1, 12.0,1,1, 16.254, 10527.863, 381.131, 52827.853 24/06/21,14:19:57,12,10,1, 12.0,1,1, 16.254, 10526.990, 380.540, 52829.359 24/06/21,14:19:57,13,10,1, 12.0,1,1, 16.254, 10528.536, 380.344, 52829.703 24/06/21,14:19:57,14,10,1, 12.0,1,1, 16.254, 10527.477, 381.450, 52828.185 24/06/21,14:19:57,15,10,1, 12.0,1,1, 16.254, 10527.761, 380.176, 52830.453 24/06/21,14:19:57,16,10,1, 12.0,1,1, 16.254, 10528.666, 380.789, 52828.933 24/06/21,14:19:57,17,10,1, 12.0,1,1, 16.254, 10527.143, 381.011, 52828.603 24/06/21,14:19:57,18,10,1, 12.0,1,1, 16.254, 10528.166, 379.958, 52830.061 24/06/21,14:19:57,19,10,1, 12.0,1,1, 16.254, 10527.881, 381.157, 52827.968 24/06/21,14:19:58,00,10,1, 11.9,1,1, 16.253, 10527.878, 381.157, 52827.968 24/06/21,14:19:58,01,10,1, 11.9,1,1, 16.253, 10527.491, 380.867, 52828.983 24/06/21,14:19:58,02,10,1, 11.9,1,1, 16.253, 10527.667, 379.826, 52829.054 24/06/21,14:19:58,03,10,1, 11.9,1,1, 16.253, 10527.856, 381.369, 52828.888 24/06/21,14:19:58,04,10,1, 11.9,1,1, 16.253, 10527.275, 380.365, 52829.207 24/06/21,14:19:58,05,10,1, 11.9,1,1, 16.253, 10528.073, 380.394, 52829.330 24/06/21,14:19:58,06,10,1, 11.9,1,1, 16.253, 10527.901, 381.496, 52829.203 24/06/21,14:19:58,07,10,1, 11.9,1,1, 16.253, 10527.648, 379.960, 52829.401 24/06/21,14:19:58,08,10,1, 11.9,1,1, 16.253, 10528.224, 380.988, 52829.133 24/06/21,14:19:58,09,10,1, 11.9,1,1, 16.253, 10527.468, 380.888, 52828.971 24/06/21,14:19:58,10,10,1, 11.9,1,1, 16.253, 10527.647, 379.814, 52829.047 24/06/21,14:19:58,11,10,1, 11.9,1,1, 16.253, 10527.820, 381.381, 52828.989 24/06/21,14:19:58,12,10,1, 11.9,1,1, 16.253, 10527.299, 380.348, 52829.134 24/06/21,14:19:58,13,10,1, 11.9,1,1, 16.253, 10528.099, 380.418, 52829.272 24/06/21,14:19:58,14,10,1, 11.9,1,1, 16.253, 10527.851, 381.456, 52829.249 24/06/21,14:19:58,15,10,1, 11.9,1,1, 16.253, 10527.658, 379.945, 52829.485 24/06/21,14:19:58,16,10,1, 11.9,1,1, 16.253, 10528.245, 381.000, 52829.186 24/06/21,14:19:58,17,10,1, 11.9,1,1, 16.253, 10527.428, 380.868, 52829.038 24/06/21,14:19:58,18,10,1, 11.9,1,1, 16.253, 10527.632, 379.814, 52829.053 24/06/21,14:19:58,19,10,1, 11.9,1,1, 16.253, 10527.849, 381.381, 52828.888 24/06/21,14:19:59,00,10,1, 11.9,1,1, 16.253, 10527.844, 381.381, 52828.888 24/06/21,14:19:59,01,10,1, 11.9,1,1, 16.253, 10527.341, 380.722, 52828.976 24/06/21,14:19:59,02,10,1, 11.9,1,1, 16.253, 10527.685, 379.918, 52829.045 24/06/21,14:19:59,03,10,1, 11.9,1,1, 16.253, 10527.803, 381.458, 52828.969 24/06/21,14:19:59,04,10,1, 11.9,1,1, 16.253, 10527.399, 380.217, 52829.283 24/06/21,14:19:59,05,10,1, 11.9,1,1, 16.253, 10528.165, 380.536, 52829.298 24/06/21,14:19:59,06,10,1, 11.9,1,1, 16.253, 10527.785, 381.407, 52829.221 24/06/21,14:19:59,07,10,1, 11.9,1,1, 16.253, 10527.656, 379.845, 52829.325 24/06/21,14:19:59,08,10,1, 11.9,1,1, 16.253, 10528.066, 381.037, 52828.962 24/06/21,14:19:59,09,10,1, 11.9,1,1, 16.253, 10527.278, 380.723, 52828.918 24/06/21,14:19:59,10,10,1, 11.9,1,1, 16.253, 10527.719, 379.898, 52829.107 24/06/21,14:19:59,11,10,1, 11.9,1,1, 16.253, 10527.828, 381.486, 52828.962 24/06/21,14:19:59,12,10,1, 11.9,1,1, 16.253, 10527.409, 380.217, 52829.299 24/06/21,14:19:59,13,10,1, 11.9,1,1, 16.253, 10528.182, 380.598, 52829.434 24/06/21,14:19:59,14,10,1, 11.9,1,1, 16.253, 10527.766, 381.384, 52829.206 24/06/21,14:19:59,15,10,1, 11.9,1,1, 16.253, 10527.650, 379.816, 52829.335 24/06/21,14:19:59,16,10,1, 11.9,1,1, 16.253, 10528.062, 381.052, 52829.017 24/06/21,14:19:59,17,10,1, 11.9,1,1, 16.253, 10527.232, 380.668, 52828.998 24/06/21,14:19:59,18,10,1, 11.9,1,1, 16.253, 10527.691, 379.917, 52829.051 24/06/21,14:19:59,19,10,1, 11.9,1,1, 16.253, 10527.813, 381.492, 52829.017 24/06/21,14:20:00,00,10,1, 11.9,1,1, 16.254, 10527.811, 381.492, 52829.017 24/06/21,14:20:00,01,10,1, 11.9,1,1, 16.254, 10527.254, 380.561, 52828.981 24/06/21,14:20:00,02,10,1, 11.9,1,1, 16.254, 10527.650, 379.958, 52829.064 24/06/21,14:20:00,03,10,1, 11.9,1,1, 16.254, 10527.816, 381.486, 52829.200 24/06/21,14:20:00,04,10,1, 11.9,1,1, 16.254, 10527.442, 380.115, 52829.188 24/06/21,14:20:00,05,10,1, 11.9,1,1, 16.254, 10528.125, 380.696, 52829.288 24/06/21,14:20:00,06,10,1, 11.9,1,1, 16.254, 10527.731, 381.259, 52829.341 24/06/21,14:20:00,07,10,1, 11.9,1,1, 16.254, 10527.576, 379.759, 52828.961 24/06/21,14:20:00,08,10,1, 11.9,1,1, 16.254, 10527.953, 380.981, 52828.332 24/06/21,14:20:00,09,10,1, 11.9,1,1, 16.254, 10526.915, 380.549, 52828.683 24/06/21,14:20:00,10,10,1, 11.9,1,1, 16.254, 10527.976, 380.065, 52829.286 24/06/21,14:20:00,11,10,1, 11.9,1,1, 16.254, 10527.442, 381.379, 52828.125 24/06/21,14:20:00,12,10,1, 11.9,1,1, 16.254, 10527.433, 380.249, 52829.889 24/06/21,14:20:00,13,10,1, 11.9,1,1, 16.254, 10528.520, 380.591, 52829.080 24/06/21,14:20:00,14,10,1, 11.9,1,1, 16.254, 10527.333, 381.121, 52828.567 24/06/21,14:20:00,15,10,1, 11.9,1,1, 16.254, 10527.882, 379.788, 52829.695 24/06/21,14:20:00,16,10,1, 11.9,1,1, 16.254, 10527.828, 380.954, 52827.891 24/06/21,14:20:00,17,10,1, 11.9,1,1, 16.254, 10526.786, 380.561, 52828.762 24/06/21,14:20:00,18,10,1, 11.9,1,1, 16.254, 10528.017, 380.037, 52829.230 24/06/21,14:20:00,19,10,1, 11.9,1,1, 16.254, 10527.441, 381.424, 52828.144 24/06/21,14:20:01,00,10,1, 11.8,1,1, 16.254, 10527.436, 381.424, 52828.144 24/06/21,14:20:01,01,10,1, 11.8,1,1, 16.254, 10526.777, 380.487, 52828.931 24/06/21,14:20:01,02,10,1, 11.8,1,1, 16.254, 10528.060, 380.156, 52829.320 24/06/21,14:20:01,03,10,1, 11.8,1,1, 16.254, 10527.446, 381.423, 52828.291 24/06/21,14:20:01,04,10,1, 11.8,1,1, 16.254, 10527.540, 380.010, 52829.904 24/06/21,14:20:01,05,10,1, 11.8,1,1, 16.254, 10528.486, 380.734, 52828.954 24/06/21,14:20:01,06,10,1, 11.8,1,1, 16.254, 10527.164, 380.954, 52828.551 24/06/21,14:20:01,07,10,1, 11.8,1,1, 16.254, 10527.815, 379.718, 52829.532 24/06/21,14:20:01,08,10,1, 11.8,1,1, 16.254, 10527.702, 381.040, 52827.951 24/06/21,14:20:01,09,10,1, 11.8,1,1, 16.254, 10526.780, 380.350, 52828.846 24/06/21,14:20:01,10,10,1, 11.8,1,1, 16.254, 10528.130, 380.242, 52829.316 24/06/21,14:20:01,11,10,1, 11.8,1,1, 16.254, 10527.383, 381.349, 52828.199 24/06/21,14:20:01,12,10,1, 11.8,1,1, 16.254, 10527.588, 380.102, 52829.921 24/06/21,14:20:01,13,10,1, 11.8,1,1, 16.254, 10528.476, 380.663, 52828.888 24/06/21,14:20:01,14,10,1, 11.8,1,1, 16.254, 10527.085, 380.887, 52828.463 24/06/21,14:20:01,15,10,1, 11.8,1,1, 16.254, 10527.844, 379.808, 52829.599 24/06/21,14:20:01,16,10,1, 11.8,1,1, 16.254, 10527.609, 380.957, 52827.793 24/06/21,14:20:01,17,10,1, 11.8,1,1, 16.254, 10526.766, 380.472, 52828.944 24/06/21,14:20:01,18,10,1, 11.8,1,1, 16.254, 10528.153, 380.187, 52829.256 24/06/21,14:20:01,19,10,1, 11.8,1,1, 16.254, 10527.442, 381.368, 52828.240 24/06/21,14:20:02,00,10,1, 11.9,1,1, 16.253, 10527.436, 381.368, 52828.240 24/06/21,14:20:02,01,10,1, 11.9,1,1, 16.253, 10526.830, 380.399, 52829.068 24/06/21,14:20:02,02,10,1, 11.9,1,1, 16.253, 10528.246, 380.324, 52829.323 24/06/21,14:20:02,03,10,1, 11.9,1,1, 16.253, 10527.435, 381.331, 52828.351 24/06/21,14:20:02,04,10,1, 11.9,1,1, 16.253, 10527.669, 380.004, 52829.978 24/06/21,14:20:02,05,10,1, 11.9,1,1, 16.253, 10528.345, 380.669, 52828.650 24/06/21,14:20:02,06,10,1, 11.9,1,1, 16.253, 10527.006, 380.775, 52828.473 24/06/21,14:20:02,07,10,1, 11.9,1,1, 16.253, 10527.698, 379.733, 52829.407 24/06/21,14:20:02,08,10,1, 11.9,1,1, 16.253, 10527.559, 381.103, 52827.896 24/06/21,14:20:02,09,10,1, 11.9,1,1, 16.253, 10526.846, 380.337, 52829.105 24/06/21,14:20:02,10,10,1, 11.9,1,1, 16.253, 10528.246, 380.296, 52829.407 24/06/21,14:20:02,11,10,1, 11.9,1,1, 16.253, 10527.461, 381.370, 52828.419 24/06/21,14:20:02,12,10,1, 11.9,1,1, 16.253, 10527.650, 379.907, 52829.870 24/06/21,14:20:02,13,10,1, 11.9,1,1, 16.253, 10528.341, 380.792, 52828.701 24/06/21,14:20:02,14,10,1, 11.9,1,1, 16.253, 10526.913, 380.711, 52828.444 24/06/21,14:20:02,15,10,1, 11.9,1,1, 16.253, 10527.716, 379.757, 52829.372 24/06/21,14:20:02,16,10,1, 11.9,1,1, 16.253, 10527.507, 381.142, 52827.935 24/06/21,14:20:02,17,10,1, 11.9,1,1, 16.253, 10526.760, 380.296, 52829.052 24/06/21,14:20:02,18,10,1, 11.9,1,1, 16.253, 10528.244, 380.388, 52829.371 24/06/21,14:20:02,19,10,1, 11.9,1,1, 16.253, 10527.439, 381.278, 52828.390 24/06/21,14:20:03,00,10,1, 11.9,1,1, 16.254, 10527.436, 381.278, 52828.390 24/06/21,14:20:03,01,10,1, 11.9,1,1, 16.254, 10527.076, 380.161, 52828.937 24/06/21,14:20:03,02,10,1, 11.9,1,1, 16.254, 10528.082, 380.439, 52829.273 24/06/21,14:20:03,03,10,1, 11.9,1,1, 16.254, 10527.670, 381.232, 52828.924 24/06/21,14:20:03,04,10,1, 11.9,1,1, 16.254, 10527.564, 379.758, 52829.296 24/06/21,14:20:03,05,10,1, 11.9,1,1, 16.254, 10528.079, 380.842, 52828.699 24/06/21,14:20:03,06,10,1, 11.9,1,1, 16.254, 10527.075, 380.562, 52828.525 24/06/21,14:20:03,07,10,1, 11.9,1,1, 16.254, 10527.469, 379.821, 52828.892 24/06/21,14:20:03,08,10,1, 11.9,1,1, 16.254, 10527.618, 381.245, 52828.438 24/06/21,14:20:03,09,10,1, 11.9,1,1, 16.254, 10527.113, 380.265, 52829.016 24/06/21,14:20:03,10,10,1, 11.9,1,1, 16.254, 10528.113, 380.438, 52829.216 24/06/21,14:20:03,11,10,1, 11.9,1,1, 16.254, 10527.669, 381.279, 52828.916 24/06/21,14:20:03,12,10,1, 11.9,1,1, 16.254, 10527.583, 379.823, 52829.281 24/06/21,14:20:03,13,10,1, 11.9,1,1, 16.254, 10528.030, 380.769, 52828.687 24/06/21,14:20:03,14,10,1, 11.9,1,1, 16.254, 10527.042, 380.662, 52828.525 24/06/21,14:20:03,15,10,1, 11.9,1,1, 16.254, 10527.502, 379.731, 52828.800 24/06/21,14:20:03,16,10,1, 11.9,1,1, 16.254, 10527.599, 381.364, 52828.522 24/06/21,14:20:03,17,10,1, 11.9,1,1, 16.254, 10527.166, 380.202, 52829.019 24/06/21,14:20:03,18,10,1, 11.9,1,1, 16.254, 10528.096, 380.444, 52829.187 24/06/21,14:20:03,19,10,1, 11.9,1,1, 16.254, 10527.696, 381.296, 52828.983 24/06/21,14:20:04,00,10,1, 11.9,1,1, 16.254, 10527.694, 381.296, 52828.983 24/06/21,14:20:04,01,10,1, 11.9,1,1, 16.254, 10527.228, 380.126, 52829.199 24/06/21,14:20:04,02,10,1, 11.9,1,1, 16.254, 10528.192, 380.505, 52829.236 24/06/21,14:20:04,03,10,1, 11.9,1,1, 16.254, 10527.595, 381.196, 52828.887 24/06/21,14:20:04,04,10,1, 11.9,1,1, 16.254, 10527.549, 379.588, 52829.111 24/06/21,14:20:04,05,10,1, 11.9,1,1, 16.254, 10527.898, 380.944, 52828.642 24/06/21,14:20:04,06,10,1, 11.9,1,1, 16.254, 10526.920, 380.477, 52828.559 24/06/21,14:20:04,07,10,1, 11.9,1,1, 16.254, 10527.528, 379.877, 52828.926 24/06/21,14:20:04,08,10,1, 11.9,1,1, 16.254, 10527.610, 381.369, 52828.643 24/06/21,14:20:04,09,10,1, 11.9,1,1, 16.254, 10527.193, 380.061, 52829.185 24/06/21,14:20:04,10,10,1, 11.9,1,1, 16.254, 10528.206, 380.591, 52829.311 24/06/21,14:20:04,11,10,1, 11.9,1,1, 16.254, 10527.568, 381.090, 52828.821 24/06/21,14:20:04,12,10,1, 11.9,1,1, 16.254, 10527.601, 379.676, 52829.229 24/06/21,14:20:04,13,10,1, 11.9,1,1, 16.254, 10527.881, 380.937, 52828.581 24/06/21,14:20:04,14,10,1, 11.9,1,1, 16.254, 10526.959, 380.444, 52828.500 24/06/21,14:20:04,15,10,1, 11.9,1,1, 16.254, 10527.582, 379.984, 52828.927 24/06/21,14:20:04,16,10,1, 11.9,1,1, 16.254, 10527.552, 381.309, 52828.601 24/06/21,14:20:04,17,10,1, 11.9,1,1, 16.254, 10527.274, 380.142, 52829.243 24/06/21,14:20:04,18,10,1, 11.9,1,1, 16.254, 10528.232, 380.494, 52829.210 24/06/21,14:20:04,19,10,1, 11.9,1,1, 16.254, 10527.573, 381.148, 52828.797 24/06/21,14:20:05,00,10,1, 11.9,1,1, 16.250, 10527.569, 381.148, 52828.797 24/06/21,14:20:05,01,10,1, 11.9,1,1, 16.250, 10527.357, 380.034, 52829.383 24/06/21,14:20:05,02,10,1, 11.9,1,1, 16.250, 10528.244, 380.609, 52829.181 24/06/21,14:20:05,03,10,1, 11.9,1,1, 16.250, 10527.468, 380.975, 52828.792 24/06/21,14:20:05,04,10,1, 11.9,1,1, 16.250, 10527.488, 379.642, 52829.011 24/06/21,14:20:05,05,10,1, 11.9,1,1, 16.250, 10527.713, 380.967, 52828.414 24/06/21,14:20:05,06,10,1, 11.9,1,1, 16.250, 10526.893, 380.412, 52828.586 24/06/21,14:20:05,07,10,1, 11.9,1,1, 16.250, 10527.625, 379.959, 52828.962 24/06/21,14:20:05,08,10,1, 11.9,1,1, 16.250, 10527.627, 381.437, 52828.742 24/06/21,14:20:05,09,10,1, 11.9,1,1, 16.250, 10527.383, 379.944, 52829.376 24/06/21,14:20:05,10,10,1, 11.9,1,1, 16.250, 10528.230, 380.611, 52829.214 24/06/21,14:20:05,11,10,1, 11.9,1,1, 16.250, 10527.473, 381.014, 52828.849 24/06/21,14:20:05,12,10,1, 11.9,1,1, 16.250, 10527.482, 379.531, 52828.997 24/06/21,14:20:05,13,10,1, 11.9,1,1, 16.250, 10527.715, 381.072, 52828.486 24/06/21,14:20:05,14,10,1, 11.9,1,1, 16.250, 10526.810, 380.293, 52828.510 24/06/21,14:20:05,15,10,1, 11.9,1,1, 16.250, 10527.647, 380.059, 52828.950 24/06/21,14:20:05,16,10,1, 11.9,1,1, 16.250, 10527.606, 381.424, 52828.783 24/06/21,14:20:05,17,10,1, 11.9,1,1, 16.250, 10527.361, 379.951, 52829.351 24/06/21,14:20:05,18,10,1, 11.9,1,1, 16.250, 10528.231, 380.698, 52829.155 24/06/21,14:20:05,19,10,1, 11.9,1,1, 16.250, 10527.433, 380.911, 52828.743 24/06/21,14:20:06,00,11,1, 11.9,1,1, 16.251, 10527.427, 380.911, 52828.743 24/06/21,14:20:06,01,11,1, 11.9,1,1, 16.251, 10527.478, 379.872, 52829.374 24/06/21,14:20:06,02,11,1, 11.9,1,1, 16.251, 10528.200, 380.746, 52829.032 24/06/21,14:20:06,03,11,1, 11.9,1,1, 16.251, 10527.284, 380.763, 52828.573 24/06/21,14:20:06,04,11,1, 11.9,1,1, 16.251, 10527.436, 379.625, 52828.891 24/06/21,14:20:06,05,11,1, 11.9,1,1, 16.251, 10527.616, 380.998, 52828.357 24/06/21,14:20:06,06,11,1, 11.9,1,1, 16.251, 10526.927, 380.296, 52828.671 24/06/21,14:20:06,07,11,1, 11.9,1,1, 16.251, 10527.785, 380.175, 52829.042 24/06/21,14:20:06,08,11,1, 11.9,1,1, 16.251, 10527.646, 381.346, 52828.841 24/06/21,14:20:06,09,11,1, 11.9,1,1, 16.251, 10527.497, 379.928, 52829.436 24/06/21,14:20:06,10,11,1, 11.9,1,1, 16.251, 10528.147, 380.622, 52828.906 24/06/21,14:20:06,11,11,1, 11.9,1,1, 16.251, 10527.278, 380.793, 52828.674 24/06/21,14:20:06,12,11,1, 11.9,1,1, 16.251, 10527.377, 379.579, 52828.828 24/06/21,14:20:06,13,11,1, 11.9,1,1, 16.251, 10527.605, 381.102, 52828.381 24/06/21,14:20:06,14,11,1, 11.9,1,1, 16.251, 10526.888, 380.255, 52828.693 24/06/21,14:20:06,15,11,1, 11.9,1,1, 16.251, 10527.794, 380.200, 52829.079 24/06/21,14:20:06,16,11,1, 11.9,1,1, 16.251, 10527.634, 381.373, 52828.836 24/06/21,14:20:06,17,11,1, 11.9,1,1, 16.251, 10527.477, 379.782, 52829.361 24/06/21,14:20:06,18,11,1, 11.9,1,1, 16.251, 10528.206, 380.724, 52828.996 24/06/21,14:20:06,19,11,1, 11.9,1,1, 16.251, 10527.211, 380.732, 52828.575 24/06/21,14:20:07,00,11,1, 11.9,1,1, 16.251, 10527.210, 380.732, 52828.575 24/06/21,14:20:07,01,11,1, 11.9,1,1, 16.251, 10527.530, 379.721, 52829.350 24/06/21,14:20:07,02,11,1, 11.9,1,1, 16.251, 10528.115, 380.788, 52828.866 24/06/21,14:20:07,03,11,1, 11.9,1,1, 16.251, 10527.133, 380.658, 52828.538 24/06/21,14:20:07,04,11,1, 11.9,1,1, 16.251, 10527.383, 379.670, 52828.880 24/06/21,14:20:07,05,11,1, 11.9,1,1, 16.251, 10527.539, 381.218, 52828.361 24/06/21,14:20:07,06,11,1, 11.9,1,1, 16.251, 10526.906, 380.194, 52828.847 24/06/21,14:20:07,07,11,1, 11.9,1,1, 16.251, 10527.951, 380.344, 52829.222 24/06/21,14:20:07,08,11,1, 11.9,1,1, 16.251, 10527.651, 381.247, 52828.897 24/06/21,14:20:07,09,11,1, 11.9,1,1, 16.251, 10527.571, 379.836, 52829.390 24/06/21,14:20:07,10,11,1, 11.9,1,1, 16.251, 10528.091, 380.719, 52828.881 24/06/21,14:20:07,11,11,1, 11.9,1,1, 16.251, 10527.082, 380.672, 52828.490 24/06/21,14:20:07,12,11,1, 11.9,1,1, 16.251, 10527.346, 379.697, 52828.862 24/06/21,14:20:07,13,11,1, 11.9,1,1, 16.251, 10527.490, 381.137, 52828.362 24/06/21,14:20:07,14,11,1, 11.9,1,1, 16.251, 10526.958, 380.214, 52828.967 24/06/21,14:20:07,15,11,1, 11.9,1,1, 16.251, 10527.929, 380.218, 52829.181 24/06/21,14:20:07,16,11,1, 11.9,1,1, 16.251, 10527.628, 381.342, 52828.931 24/06/21,14:20:07,17,11,1, 11.9,1,1, 16.251, 10527.474, 379.735, 52829.306 24/06/21,14:20:07,18,11,1, 11.9,1,1, 16.251, 10528.061, 380.758, 52828.822 24/06/21,14:20:07,19,11,1, 11.9,1,1, 16.251, 10527.152, 380.638, 52828.577 24/06/21,14:20:08,00,10,1, 11.9,1,1, 16.253, 10527.152, 380.638, 52828.577 24/06/21,14:20:08,01,10,1, 11.9,1,1, 16.253, 10527.552, 379.676, 52829.236 24/06/21,14:20:08,02,10,1, 11.9,1,1, 16.253, 10527.956, 380.831, 52828.640 24/06/21,14:20:08,03,10,1, 11.9,1,1, 16.253, 10526.954, 380.554, 52828.513 24/06/21,14:20:08,04,10,1, 11.9,1,1, 16.253, 10527.371, 379.660, 52828.811 24/06/21,14:20:08,05,10,1, 11.9,1,1, 16.253, 10527.460, 381.318, 52828.487 24/06/21,14:20:08,06,10,1, 11.9,1,1, 16.253, 10527.067, 380.139, 52829.020 24/06/21,14:20:08,07,10,1, 11.9,1,1, 16.253, 10528.044, 380.491, 52829.248 24/06/21,14:20:08,08,10,1, 11.9,1,1, 16.253, 10527.604, 381.195, 52828.893 24/06/21,14:20:08,09,10,1, 11.9,1,1, 16.253, 10527.498, 379.658, 52829.191 24/06/21,14:20:08,10,10,1, 11.9,1,1, 16.253, 10527.916, 380.880, 52828.679 24/06/21,14:20:08,11,10,1, 11.9,1,1, 16.253, 10526.940, 380.447, 52828.465 24/06/21,14:20:08,12,10,1, 11.9,1,1, 16.253, 10527.401, 379.799, 52828.840 24/06/21,14:20:08,13,10,1, 11.9,1,1, 16.253, 10527.472, 381.282, 52828.473 24/06/21,14:20:08,14,10,1, 11.9,1,1, 16.253, 10527.066, 380.135, 52829.077 24/06/21,14:20:08,15,10,1, 11.9,1,1, 16.253, 10528.101, 380.483, 52829.337 24/06/21,14:20:08,16,10,1, 11.9,1,1, 16.253, 10527.564, 381.156, 52828.859 24/06/21,14:20:08,17,10,1, 11.9,1,1, 16.253, 10527.570, 379.704, 52829.313 24/06/21,14:20:08,18,10,1, 11.9,1,1, 16.253, 10527.929, 380.764, 52828.600 24/06/21,14:20:08,19,10,1, 11.9,1,1, 16.253, 10526.925, 380.511, 52828.449 24/06/21,14:20:09,00,10,1, 11.9,1,1, 16.254, 10526.918, 380.511, 52828.449 24/06/21,14:20:09,01,10,1, 11.9,1,1, 16.254, 10527.628, 379.585, 52828.812 24/06/21,14:20:09,02,10,1, 11.9,1,1, 16.254, 10527.501, 380.836, 52828.354 24/06/21,14:20:09,03,10,1, 11.9,1,1, 16.254, 10527.096, 380.494, 52828.979 24/06/21,14:20:09,04,10,1, 11.9,1,1, 16.254, 10527.355, 379.778, 52828.311 24/06/21,14:20:09,05,10,1, 11.9,1,1, 16.254, 10527.421, 381.400, 52828.890 24/06/21,14:20:09,06,10,1, 11.9,1,1, 16.254, 10527.471, 380.043, 52829.274 24/06/21,14:20:09,07,10,1, 11.9,1,1, 16.254, 10527.882, 380.367, 52828.720 24/06/21,14:20:09,08,10,1, 11.9,1,1, 16.254, 10527.638, 381.167, 52829.400 24/06/21,14:20:09,09,10,1, 11.9,1,1, 16.254, 10527.608, 379.504, 52828.782 24/06/21,14:20:09,10,10,1, 11.9,1,1, 16.254, 10527.525, 380.916, 52828.358 24/06/21,14:20:09,11,10,1, 11.9,1,1, 16.254, 10527.101, 380.480, 52828.921 24/06/21,14:20:09,12,10,1, 11.9,1,1, 16.254, 10527.394, 379.805, 52828.343 24/06/21,14:20:09,13,10,1, 11.9,1,1, 16.254, 10527.396, 381.413, 52828.938 24/06/21,14:20:09,14,10,1, 11.9,1,1, 16.254, 10527.493, 380.008, 52829.268 24/06/21,14:20:09,15,10,1, 11.9,1,1, 16.254, 10527.921, 380.538, 52828.804 24/06/21,14:20:09,16,10,1, 11.9,1,1, 16.254, 10527.653, 381.112, 52829.338 24/06/21,14:20:09,17,10,1, 11.9,1,1, 16.254, 10527.574, 379.557, 52828.741 24/06/21,14:20:09,18,10,1, 11.9,1,1, 16.254, 10527.526, 380.887, 52828.404 24/06/21,14:20:09,19,10,1, 11.9,1,1, 16.254, 10527.122, 380.450, 52828.949 24/06/21,14:20:10,00,10,1, 11.9,1,1, 16.251, 10527.118, 380.450, 52828.949 24/06/21,14:20:10,01,10,1, 11.9,1,1, 16.251, 10527.505, 379.452, 52828.613 24/06/21,14:20:10,02,10,1, 11.9,1,1, 16.251, 10527.447, 381.005, 52828.408 24/06/21,14:20:10,03,10,1, 11.9,1,1, 16.251, 10527.120, 380.377, 52828.910 24/06/21,14:20:10,04,10,1, 11.9,1,1, 16.251, 10527.451, 379.952, 52828.439 24/06/21,14:20:10,05,10,1, 11.9,1,1, 16.251, 10527.527, 381.388, 52829.062 24/06/21,14:20:10,06,10,1, 11.9,1,1, 16.251, 10527.637, 380.043, 52829.327 24/06/21,14:20:10,07,10,1, 11.9,1,1, 16.251, 10527.920, 380.571, 52828.756 24/06/21,14:20:10,08,10,1, 11.9,1,1, 16.251, 10527.597, 380.967, 52829.256 24/06/21,14:20:10,09,10,1, 11.9,1,1, 16.251, 10527.423, 379.568, 52828.596 24/06/21,14:20:10,10,10,1, 11.9,1,1, 16.251, 10527.396, 381.012, 52828.324 24/06/21,14:20:10,11,10,1, 11.9,1,1, 16.251, 10527.112, 380.460, 52828.993 24/06/21,14:20:10,12,10,1, 11.9,1,1, 16.251, 10527.397, 379.936, 52828.325 24/06/21,14:20:10,13,10,1, 11.9,1,1, 16.251, 10527.577, 381.438, 52829.164 24/06/21,14:20:10,14,10,1, 11.9,1,1, 16.251, 10527.610, 379.915, 52829.249 24/06/21,14:20:10,15,10,1, 11.9,1,1, 16.251, 10527.883, 380.599, 52828.706 24/06/21,14:20:10,16,10,1, 11.9,1,1, 16.251, 10527.567, 381.018, 52829.318 24/06/21,14:20:10,17,10,1, 11.9,1,1, 16.251, 10527.480, 379.449, 52828.478 24/06/21,14:20:10,18,10,1, 11.9,1,1, 16.251, 10527.392, 381.070, 52828.444 24/06/21,14:20:10,19,10,1, 11.9,1,1, 16.251, 10527.112, 380.329, 52828.846 24/06/21,14:20:11,00,10,1, 11.9,1,1, 16.257, 10527.110, 380.329, 52828.846 24/06/21,14:20:11,01,10,1, 11.9,1,1, 16.257, 10527.379, 379.423, 52828.400 24/06/21,14:20:11,02,10,1, 11.9,1,1, 16.257, 10527.373, 381.202, 52828.466 24/06/21,14:20:11,03,10,1, 11.9,1,1, 16.257, 10527.106, 380.297, 52829.011 24/06/21,14:20:11,04,10,1, 11.9,1,1, 16.257, 10527.584, 380.097, 52828.520 24/06/21,14:20:11,05,10,1, 11.9,1,1, 16.257, 10527.582, 381.453, 52829.286 24/06/21,14:20:11,06,10,1, 11.9,1,1, 16.257, 10527.657, 379.829, 52829.234 24/06/21,14:20:11,07,10,1, 11.9,1,1, 16.257, 10527.893, 380.633, 52828.662 24/06/21,14:20:11,08,10,1, 11.9,1,1, 16.257, 10527.450, 380.805, 52829.180 24/06/21,14:20:11,09,10,1, 11.9,1,1, 16.257, 10527.461, 379.553, 52828.487 24/06/21,14:20:11,10,10,1, 11.9,1,1, 16.257, 10527.390, 381.052, 52828.331 24/06/21,14:20:11,11,10,1, 11.9,1,1, 16.257, 10527.160, 380.296, 52829.044 24/06/21,14:20:11,12,10,1, 11.9,1,1, 16.257, 10527.597, 380.106, 52828.537 24/06/21,14:20:11,13,10,1, 11.9,1,1, 16.257, 10527.610, 381.382, 52829.295 24/06/21,14:20:11,14,10,1, 11.9,1,1, 16.257, 10527.739, 379.859, 52829.370 24/06/21,14:20:11,15,10,1, 11.9,1,1, 16.257, 10527.866, 380.594, 52828.601 24/06/21,14:20:11,16,10,1, 11.9,1,1, 16.257, 10527.498, 380.834, 52829.199 24/06/21,14:20:11,17,10,1, 11.9,1,1, 16.257, 10527.416, 379.493, 52828.359 24/06/21,14:20:11,18,10,1, 11.9,1,1, 16.257, 10527.327, 381.129, 52828.399 24/06/21,14:20:11,19,10,1, 11.9,1,1, 16.257, 10527.182, 380.355, 52829.084 24/06/21,14:20:12,00,11,1, 12.0,1,1, 16.256, 10527.177, 380.355, 52829.084 24/06/21,14:20:12,01,11,1, 12.0,1,1, 16.256, 10527.397, 379.519, 52828.288 24/06/21,14:20:12,02,11,1, 12.0,1,1, 16.256, 10527.369, 381.236, 52828.448 24/06/21,14:20:12,03,11,1, 12.0,1,1, 16.256, 10527.248, 380.246, 52829.089 24/06/21,14:20:12,04,11,1, 12.0,1,1, 16.256, 10527.720, 380.178, 52828.575 24/06/21,14:20:12,05,11,1, 12.0,1,1, 16.256, 10527.691, 381.451, 52829.398 24/06/21,14:20:12,06,11,1, 12.0,1,1, 16.256, 10527.677, 379.710, 52829.106 24/06/21,14:20:12,07,11,1, 12.0,1,1, 16.256, 10527.829, 380.742, 52828.576 24/06/21,14:20:12,08,11,1, 12.0,1,1, 16.256, 10527.358, 380.734, 52829.029 24/06/21,14:20:12,09,11,1, 12.0,1,1, 16.256, 10527.324, 379.550, 52828.291 24/06/21,14:20:12,10,11,1, 12.0,1,1, 16.256, 10527.393, 381.261, 52828.573 24/06/21,14:20:12,11,11,1, 12.0,1,1, 16.256, 10527.171, 380.209, 52829.038 24/06/21,14:20:12,12,11,1, 12.0,1,1, 16.256, 10527.718, 380.283, 52828.603 24/06/21,14:20:12,13,11,1, 12.0,1,1, 16.256, 10527.648, 381.318, 52829.330 24/06/21,14:20:12,14,11,1, 12.0,1,1, 16.256, 10527.711, 379.774, 52829.154 24/06/21,14:20:12,15,11,1, 12.0,1,1, 16.256, 10527.956, 380.796, 52829.178 24/06/21,14:20:12,16,11,1, 12.0,1,1, 16.256, 10527.084, 380.597, 52828.554 24/06/21,14:20:12,17,11,1, 12.0,1,1, 16.256, 10527.383, 379.734, 52828.760 24/06/21,14:20:12,18,11,1, 12.0,1,1, 16.256, 10527.476, 381.181, 52828.326 24/06/21,14:20:12,19,11,1, 12.0,1,1, 16.256, 10526.986, 380.244, 52828.866 24/06/21,14:20:13,00,10,1, 11.8,1,1, 16.248, 10526.985, 380.244, 52828.866 24/06/21,14:20:13,01,10,1, 11.8,1,1, 16.248, 10527.452, 379.804, 52828.764 24/06/21,14:20:13,02,10,1, 11.8,1,1, 16.248, 10527.549, 381.258, 52828.393 24/06/21,14:20:13,03,10,1, 11.8,1,1, 16.248, 10527.099, 380.170, 52829.007 24/06/21,14:20:13,04,10,1, 11.8,1,1, 16.248, 10528.060, 380.433, 52829.225 24/06/21,14:20:13,05,10,1, 11.8,1,1, 16.248, 10527.646, 381.211, 52828.886 24/06/21,14:20:13,06,10,1, 11.8,1,1, 16.248, 10527.554, 379.692, 52829.164 24/06/21,14:20:13,07,10,1, 11.8,1,1, 16.248, 10527.956, 380.818, 52828.622 24/06/21,14:20:13,08,10,1, 11.8,1,1, 16.248, 10527.045, 380.572, 52828.500 24/06/21,14:20:13,09,10,1, 11.8,1,1, 16.248, 10527.414, 379.726, 52828.711 24/06/21,14:20:13,10,10,1, 11.8,1,1, 16.248, 10527.535, 381.328, 52828.515 24/06/21,14:20:13,11,10,1, 11.8,1,1, 16.248, 10527.091, 380.125, 52828.981 24/06/21,14:20:13,12,10,1, 11.8,1,1, 16.248, 10528.085, 380.468, 52829.188 24/06/21,14:20:13,13,10,1, 11.8,1,1, 16.248, 10527.648, 381.252, 52828.917 24/06/21,14:20:13,14,10,1, 11.8,1,1, 16.248, 10527.537, 379.638, 52829.122 24/06/21,14:20:13,15,10,1, 11.8,1,1, 16.248, 10527.944, 380.904, 52828.647 24/06/21,14:20:13,16,10,1, 11.8,1,1, 16.248, 10526.923, 380.483, 52828.394 24/06/21,14:20:13,17,10,1, 11.8,1,1, 16.248, 10527.448, 379.819, 52828.797 24/06/21,14:20:13,18,10,1, 11.8,1,1, 16.248, 10527.585, 381.290, 52828.549 24/06/21,14:20:13,19,10,1, 11.8,1,1, 16.248, 10527.115, 380.139, 52828.988 24/06/21,14:20:14,00,10,1, 11.9,1,1, 16.251, 10527.110, 380.139, 52828.988 24/06/21,14:20:14,01,10,1, 11.9,1,1, 16.251, 10527.559, 379.985, 52828.827 24/06/21,14:20:14,02,10,1, 11.9,1,1, 16.251, 10527.613, 381.316, 52828.608 24/06/21,14:20:14,03,10,1, 11.9,1,1, 16.251, 10527.321, 380.025, 52829.100 24/06/21,14:20:14,04,10,1, 11.9,1,1, 16.251, 10528.245, 380.604, 52829.212 24/06/21,14:20:14,05,10,1, 11.9,1,1, 16.251, 10527.587, 380.962, 52828.737 24/06/21,14:20:14,06,10,1, 11.9,1,1, 16.251, 10527.590, 379.662, 52829.037 24/06/21,14:20:14,07,10,1, 11.9,1,1, 16.251, 10527.813, 380.865, 52828.385 24/06/21,14:20:14,08,10,1, 11.9,1,1, 16.251, 10526.929, 380.409, 52828.470 24/06/21,14:20:14,09,10,1, 11.9,1,1, 16.251, 10527.544, 379.959, 52828.887 24/06/21,14:20:14,10,10,1, 11.9,1,1, 16.251, 10527.581, 381.364, 52828.553 24/06/21,14:20:14,11,10,1, 11.9,1,1, 16.251, 10527.341, 380.020, 52829.169 24/06/21,14:20:14,12,10,1, 11.9,1,1, 16.251, 10528.233, 380.544, 52829.106 24/06/21,14:20:14,13,10,1, 11.9,1,1, 16.251, 10527.605, 381.054, 52828.769 24/06/21,14:20:14,14,10,1, 11.9,1,1, 16.251, 10527.527, 379.581, 52828.956 24/06/21,14:20:14,15,10,1, 11.9,1,1, 16.251, 10527.824, 380.935, 52828.435 24/06/21,14:20:14,16,10,1, 11.9,1,1, 16.251, 10526.908, 380.400, 52828.512 24/06/21,14:20:14,17,10,1, 11.9,1,1, 16.251, 10527.594, 379.882, 52828.844 24/06/21,14:20:14,18,10,1, 11.9,1,1, 16.251, 10527.644, 381.391, 52828.717 24/06/21,14:20:14,19,10,1, 11.9,1,1, 16.251, 10527.337, 379.956, 52829.146 24/06/21,14:20:15,00,10,1, 12.0,1,1, 16.251, 10527.335, 379.956, 52829.146 24/06/21,14:20:15,01,10,1, 12.0,1,1, 16.251, 10527.770, 380.077, 52828.964 24/06/21,14:20:15,02,10,1, 12.0,1,1, 16.251, 10527.723, 381.361, 52828.793 24/06/21,14:20:15,03,10,1, 12.0,1,1, 16.251, 10527.475, 379.887, 52829.237 24/06/21,14:20:15,04,10,1, 12.0,1,1, 16.251, 10528.304, 380.717, 52829.045 24/06/21,14:20:15,05,10,1, 12.0,1,1, 16.251, 10527.388, 380.779, 52828.628 24/06/21,14:20:15,06,10,1, 12.0,1,1, 16.251, 10527.527, 379.600, 52828.911 24/06/21,14:20:15,07,10,1, 12.0,1,1, 16.251, 10527.715, 381.069, 52828.372 24/06/21,14:20:15,08,10,1, 12.0,1,1, 16.251, 10526.945, 380.228, 52828.575 24/06/21,14:20:15,09,10,1, 12.0,1,1, 16.251, 10527.816, 380.181, 52829.078 24/06/21,14:20:15,10,10,1, 12.0,1,1, 16.251, 10527.665, 381.255, 52828.764 24/06/21,14:20:15,11,10,1, 12.0,1,1, 16.251, 10527.474, 379.909, 52829.322 24/06/21,14:20:15,12,10,1, 12.0,1,1, 16.251, 10528.313, 380.643, 52829.070 24/06/21,14:20:15,13,10,1, 12.0,1,1, 16.251, 10527.424, 380.778, 52828.606 24/06/21,14:20:15,14,10,1, 12.0,1,1, 16.251, 10527.504, 379.623, 52828.867 24/06/21,14:20:15,15,10,1, 12.0,1,1, 16.251, 10527.653, 381.016, 52828.305 24/06/21,14:20:15,16,10,1, 12.0,1,1, 16.251, 10526.975, 380.317, 52828.687 24/06/21,14:20:15,17,10,1, 12.0,1,1, 16.251, 10527.842, 380.058, 52829.033 24/06/21,14:20:15,18,10,1, 12.0,1,1, 16.251, 10527.724, 381.388, 52828.865 24/06/21,14:20:15,19,10,1, 12.0,1,1, 16.251, 10527.545, 379.859, 52829.320 24/06/21,14:20:16,00,11,1, 11.8,1,1, 16.257, 10527.544, 379.859, 52829.320 24/06/21,14:20:16,01,11,1, 11.8,1,1, 16.257, 10528.084, 380.281, 52829.059 24/06/21,14:20:16,02,11,1, 11.8,1,1, 16.257, 10527.868, 381.357, 52828.893 24/06/21,14:20:16,03,11,1, 11.8,1,1, 16.257, 10527.619, 379.749, 52829.238 24/06/21,14:20:16,04,11,1, 11.8,1,1, 16.257, 10528.213, 380.733, 52828.771 24/06/21,14:20:16,05,11,1, 11.8,1,1, 16.257, 10527.210, 380.670, 52828.529 24/06/21,14:20:16,06,11,1, 11.8,1,1, 16.257, 10527.525, 379.610, 52828.705 24/06/21,14:20:16,07,11,1, 11.8,1,1, 16.257, 10527.656, 381.259, 52828.355 24/06/21,14:20:16,08,11,1, 11.8,1,1, 16.257, 10527.079, 380.161, 52828.783 24/06/21,14:20:16,09,11,1, 11.8,1,1, 16.257, 10528.078, 380.398, 52829.111 24/06/21,14:20:16,10,11,1, 11.8,1,1, 16.257, 10527.763, 381.287, 52828.836 24/06/21,14:20:16,11,11,1, 11.8,1,1, 16.257, 10527.635, 379.711, 52829.232 24/06/21,14:20:16,12,11,1, 11.8,1,1, 16.257, 10528.195, 380.821, 52828.838 24/06/21,14:20:16,13,11,1, 11.8,1,1, 16.257, 10527.208, 380.569, 52828.447 24/06/21,14:20:16,14,11,1, 11.8,1,1, 16.257, 10527.547, 379.718, 52828.823 24/06/21,14:20:16,15,11,1, 11.8,1,1, 16.257, 10527.657, 381.196, 52828.475 24/06/21,14:20:16,16,11,1, 11.8,1,1, 16.257, 10527.134, 380.225, 52828.833 24/06/21,14:20:16,17,11,1, 11.8,1,1, 16.257, 10528.136, 380.394, 52829.170 24/06/21,14:20:16,18,11,1, 11.8,1,1, 16.257, 10527.783, 381.214, 52828.854 24/06/21,14:20:16,19,11,1, 11.8,1,1, 16.257, 10527.670, 379.813, 52829.264 24/06/21,14:20:17,00,10,1, 11.9,1,1, 16.250, 10527.669, 379.813, 52829.264 24/06/21,14:20:17,01,10,1, 11.9,1,1, 16.250, 10528.278, 380.516, 52829.264 24/06/21,14:20:17,02,10,1, 11.9,1,1, 16.250, 10527.742, 381.124, 52828.780 24/06/21,14:20:17,03,10,1, 11.9,1,1, 16.250, 10527.730, 379.735, 52829.110 24/06/21,14:20:17,04,10,1, 11.9,1,1, 16.250, 10528.003, 380.851, 52828.441 24/06/21,14:20:17,05,10,1, 11.9,1,1, 16.250, 10527.104, 380.526, 52828.478 24/06/21,14:20:17,06,10,1, 11.9,1,1, 16.250, 10527.643, 379.867, 52828.801 24/06/21,14:20:17,07,10,1, 11.9,1,1, 16.250, 10527.661, 381.328, 52828.457 24/06/21,14:20:17,08,10,1, 11.9,1,1, 16.250, 10527.400, 380.193, 52829.207 24/06/21,14:20:17,09,10,1, 11.9,1,1, 16.250, 10528.361, 380.475, 52829.151 24/06/21,14:20:17,10,10,1, 11.9,1,1, 16.250, 10527.768, 381.161, 52828.864 24/06/21,14:20:17,11,10,1, 11.9,1,1, 16.250, 10527.676, 379.642, 52829.108 24/06/21,14:20:17,12,10,1, 11.9,1,1, 16.250, 10528.025, 380.910, 52828.450 24/06/21,14:20:17,13,10,1, 11.9,1,1, 16.250, 10527.065, 380.464, 52828.485 24/06/21,14:20:17,14,10,1, 11.9,1,1, 16.250, 10527.629, 379.835, 52828.794 24/06/21,14:20:17,15,10,1, 11.9,1,1, 16.250, 10527.705, 381.428, 52828.590 24/06/21,14:20:17,16,10,1, 11.9,1,1, 16.250, 10527.365, 380.057, 52829.091 24/06/21,14:20:17,17,10,1, 11.9,1,1, 16.250, 10528.341, 380.582, 52829.191 24/06/21,14:20:17,18,10,1, 11.9,1,1, 16.250, 10527.753, 381.085, 52828.818 24/06/21,14:20:17,19,10,1, 11.9,1,1, 16.250, 10527.694, 379.625, 52829.058 24/06/21,14:20:18,00,11,1, 11.8,1,1, 16.251, 10527.694, 379.625, 52829.058 24/06/21,14:20:18,01,11,1, 11.8,1,1, 16.251, 10528.440, 380.687, 52829.143 24/06/21,14:20:18,02,11,1, 11.8,1,1, 16.251, 10527.598, 380.962, 52828.693 24/06/21,14:20:18,03,11,1, 11.8,1,1, 16.251, 10527.701, 379.601, 52828.966 24/06/21,14:20:18,04,11,1, 11.8,1,1, 16.251, 10527.855, 381.021, 52828.334 24/06/21,14:20:18,05,11,1, 11.8,1,1, 16.251, 10527.002, 380.364, 52828.509 24/06/21,14:20:18,06,11,1, 11.8,1,1, 16.251, 10527.917, 380.110, 52829.025 24/06/21,14:20:18,07,11,1, 11.8,1,1, 16.251, 10527.790, 381.371, 52828.653 24/06/21,14:20:18,08,11,1, 11.8,1,1, 16.251, 10527.619, 380.031, 52829.388 24/06/21,14:20:18,09,11,1, 11.8,1,1, 16.251, 10528.472, 380.666, 52829.085 24/06/21,14:20:18,10,11,1, 11.8,1,1, 16.251, 10527.578, 380.894, 52828.625 24/06/21,14:20:18,11,11,1, 11.8,1,1, 16.251, 10527.710, 379.664, 52828.984 24/06/21,14:20:18,12,11,1, 11.8,1,1, 16.251, 10527.860, 380.989, 52828.240 24/06/21,14:20:18,13,11,1, 11.8,1,1, 16.251, 10527.058, 380.464, 52828.590 24/06/21,14:20:18,14,11,1, 11.8,1,1, 16.251, 10527.855, 380.094, 52828.914 24/06/21,14:20:18,15,11,1, 11.8,1,1, 16.251, 10527.847, 381.477, 52828.746 24/06/21,14:20:18,16,11,1, 11.8,1,1, 16.251, 10527.682, 379.981, 52829.293 24/06/21,14:20:18,17,11,1, 11.8,1,1, 16.251, 10528.413, 380.647, 52829.016 24/06/21,14:20:18,18,11,1, 11.8,1,1, 16.251, 10527.618, 380.943, 52828.771 24/06/21,14:20:18,19,11,1, 11.8,1,1, 16.251, 10527.657, 379.581, 52828.873 24/06/21,14:20:19,00,11,1, 11.8,1,1, 16.251, 10527.653, 379.581, 52828.873 24/06/21,14:20:19,01,11,1, 11.8,1,1, 16.251, 10528.323, 380.751, 52828.830 24/06/21,14:20:19,02,11,1, 11.8,1,1, 16.251, 10527.409, 380.779, 52828.521 24/06/21,14:20:19,03,11,1, 11.8,1,1, 16.251, 10527.611, 379.638, 52828.663 24/06/21,14:20:19,04,11,1, 11.8,1,1, 16.251, 10527.827, 381.290, 52828.392 24/06/21,14:20:19,05,11,1, 11.8,1,1, 16.251, 10527.226, 380.223, 52828.706 24/06/21,14:20:19,06,11,1, 11.8,1,1, 16.251, 10528.101, 380.302, 52829.050 24/06/21,14:20:19,07,11,1, 11.8,1,1, 16.251, 10527.979, 381.398, 52828.944 24/06/21,14:20:19,08,11,1, 11.8,1,1, 16.251, 10527.772, 379.757, 52829.105 24/06/21,14:20:19,09,11,1, 11.8,1,1, 16.251, 10528.391, 380.862, 52828.867 24/06/21,14:20:19,10,11,1, 11.8,1,1, 16.251, 10527.407, 380.642, 52828.454 24/06/21,14:20:19,11,11,1, 11.8,1,1, 16.251, 10527.633, 379.725, 52828.704 24/06/21,14:20:19,12,11,1, 11.8,1,1, 16.251, 10527.803, 381.252, 52828.352 24/06/21,14:20:19,13,11,1, 11.8,1,1, 16.251, 10527.234, 380.237, 52828.729 24/06/21,14:20:19,14,11,1, 11.8,1,1, 16.251, 10528.195, 380.451, 52829.128 24/06/21,14:20:19,15,11,1, 11.8,1,1, 16.251, 10527.936, 381.341, 52828.864 24/06/21,14:20:19,16,11,1, 11.8,1,1, 16.251, 10527.799, 379.810, 52829.211 24/06/21,14:20:19,17,11,1, 11.8,1,1, 16.251, 10528.324, 380.804, 52828.745 24/06/21,14:20:19,18,11,1, 11.8,1,1, 16.251, 10527.417, 380.712, 52828.517 24/06/21,14:20:19,19,11,1, 11.8,1,1, 16.251, 10527.703, 379.733, 52828.689 24/06/21,14:20:20,00,11,1, 11.9,1,1, 16.251, 10527.703, 379.733, 52828.689 24/06/21,14:20:20,01,11,1, 11.9,1,1, 16.251, 10528.236, 380.884, 52828.489 24/06/21,14:20:20,02,11,1, 11.9,1,1, 16.251, 10527.282, 380.554, 52828.457 24/06/21,14:20:20,03,11,1, 11.9,1,1, 16.251, 10527.818, 379.878, 52828.824 24/06/21,14:20:20,04,11,1, 11.9,1,1, 16.251, 10527.840, 381.328, 52828.427 24/06/21,14:20:20,05,11,1, 11.9,1,1, 16.251, 10527.504, 380.193, 52829.099 24/06/21,14:20:20,06,11,1, 11.9,1,1, 16.251, 10528.431, 380.515, 52829.118 24/06/21,14:20:20,07,11,1, 11.9,1,1, 16.251, 10527.943, 381.215, 52828.804 24/06/21,14:20:20,08,11,1, 11.9,1,1, 16.251, 10527.816, 379.680, 52829.062 24/06/21,14:20:20,09,11,1, 11.9,1,1, 16.251, 10528.192, 380.944, 52828.467 24/06/21,14:20:20,10,11,1, 11.9,1,1, 16.251, 10527.262, 380.530, 52828.489 24/06/21,14:20:20,11,11,1, 11.9,1,1, 16.251, 10527.787, 379.844, 52828.700 24/06/21,14:20:20,12,11,1, 11.9,1,1, 16.251, 10527.884, 381.447, 52828.501 24/06/21,14:20:20,13,11,1, 11.9,1,1, 16.251, 10527.519, 380.068, 52829.066 24/06/21,14:20:20,14,11,1, 11.9,1,1, 16.251, 10528.496, 380.616, 52829.178 24/06/21,14:20:20,15,11,1, 11.9,1,1, 16.251, 10527.911, 381.140, 52828.888 24/06/21,14:20:20,16,11,1, 11.9,1,1, 16.251, 10527.835, 379.659, 52829.032 24/06/21,14:20:20,17,11,1, 11.9,1,1, 16.251, 10528.169, 381.007, 52828.523 24/06/21,14:20:20,18,11,1, 11.9,1,1, 16.251, 10527.221, 380.442, 52828.347 24/06/21,14:20:20,19,11,1, 11.9,1,1, 16.251, 10527.855, 379.966, 52828.835 24/06/21,14:20:21,00,11,1, 11.9,1,1, 16.253, 10527.853, 379.966, 52828.835 24/06/21,14:20:21,01,11,1, 11.9,1,1, 16.253, 10528.015, 381.124, 52828.435 24/06/21,14:20:21,02,11,1, 11.9,1,1, 16.253, 10527.203, 380.319, 52828.448 24/06/21,14:20:21,03,11,1, 11.9,1,1, 16.253, 10528.034, 380.182, 52828.931 24/06/21,14:20:21,04,11,1, 11.9,1,1, 16.253, 10528.000, 381.423, 52828.750 24/06/21,14:20:21,05,11,1, 11.9,1,1, 16.253, 10527.777, 379.987, 52829.242 24/06/21,14:20:21,06,11,1, 11.9,1,1, 16.253, 10528.548, 380.735, 52829.071 24/06/21,14:20:21,07,11,1, 11.9,1,1, 16.253, 10527.718, 380.854, 52828.608 24/06/21,14:20:21,08,11,1, 11.9,1,1, 16.253, 10527.786, 379.723, 52828.876 24/06/21,14:20:21,09,11,1, 11.9,1,1, 16.253, 10527.973, 381.090, 52828.278 24/06/21,14:20:21,10,11,1, 11.9,1,1, 16.253, 10527.243, 380.405, 52828.546 24/06/21,14:20:21,11,11,1, 11.9,1,1, 16.253, 10528.038, 380.188, 52828.933 24/06/21,14:20:21,12,11,1, 11.9,1,1, 16.253, 10528.008, 381.385, 52828.727 24/06/21,14:20:21,13,11,1, 11.9,1,1, 16.253, 10527.789, 380.016, 52829.327 24/06/21,14:20:21,14,11,1, 11.9,1,1, 16.253, 10528.519, 380.654, 52828.884 24/06/21,14:20:21,15,11,1, 11.9,1,1, 16.253, 10527.744, 380.965, 52828.612 24/06/21,14:20:21,16,11,1, 11.9,1,1, 16.253, 10527.793, 379.593, 52828.755 24/06/21,14:20:21,17,11,1, 11.9,1,1, 16.253, 10527.989, 381.153, 52828.347 24/06/21,14:20:21,18,11,1, 11.9,1,1, 16.253, 10527.246, 380.330, 52828.542 24/06/21,14:20:21,19,11,1, 11.9,1,1, 16.253, 10528.097, 380.172, 52828.979 24/06/21,14:20:22,00,11,1, 11.9,1,1, 16.253, 10528.095, 380.172, 52828.979 24/06/21,14:20:22,01,11,1, 11.9,1,1, 16.253, 10527.925, 381.253, 52828.328 24/06/21,14:20:22,02,11,1, 11.9,1,1, 16.253, 10527.405, 380.294, 52828.867 24/06/21,14:20:22,03,11,1, 11.9,1,1, 16.253, 10528.390, 380.345, 52829.058 24/06/21,14:20:22,04,11,1, 11.9,1,1, 16.253, 10528.098, 381.389, 52828.794 24/06/21,14:20:22,05,11,1, 11.9,1,1, 16.253, 10527.957, 379.742, 52829.215 24/06/21,14:20:22,06,11,1, 11.9,1,1, 16.253, 10528.480, 380.894, 52828.698 24/06/21,14:20:22,07,11,1, 11.9,1,1, 16.253, 10527.462, 380.623, 52828.417 24/06/21,14:20:22,08,11,1, 11.9,1,1, 16.253, 10527.807, 379.711, 52828.732 24/06/21,14:20:22,09,11,1, 11.9,1,1, 16.253, 10527.960, 381.335, 52828.329 24/06/21,14:20:22,10,11,1, 11.9,1,1, 16.253, 10527.431, 380.140, 52828.798 24/06/21,14:20:22,11,11,1, 11.9,1,1, 16.253, 10528.490, 380.502, 52829.211 24/06/21,14:20:22,12,11,1, 11.9,1,1, 16.253, 10528.033, 381.267, 52828.759 24/06/21,14:20:22,13,11,1, 11.9,1,1, 16.253, 10527.956, 379.787, 52829.208 24/06/21,14:20:22,14,11,1, 11.9,1,1, 16.253, 10528.441, 380.900, 52828.620 24/06/21,14:20:22,15,11,1, 11.9,1,1, 16.253, 10527.412, 380.542, 52828.344 24/06/21,14:20:22,16,11,1, 11.9,1,1, 16.253, 10527.818, 379.834, 52828.680 24/06/21,14:20:22,17,11,1, 11.9,1,1, 16.253, 10527.928, 381.227, 52828.306 24/06/21,14:20:22,18,11,1, 11.9,1,1, 16.253, 10527.465, 380.228, 52828.842 24/06/21,14:20:22,19,11,1, 11.9,1,1, 16.253, 10528.481, 380.516, 52829.073 24/06/21,14:20:23,00,11,1, 11.9,1,1, 16.248, 10528.479, 380.516, 52829.073 24/06/21,14:20:23,01,11,1, 11.9,1,1, 16.248, 10528.024, 381.390, 52828.492 24/06/21,14:20:23,02,11,1, 11.9,1,1, 16.248, 10527.710, 380.127, 52828.997 24/06/21,14:20:23,03,11,1, 11.9,1,1, 16.248, 10528.639, 380.639, 52829.148 24/06/21,14:20:23,04,11,1, 11.9,1,1, 16.248, 10527.972, 381.067, 52828.674 24/06/21,14:20:23,05,11,1, 11.9,1,1, 16.248, 10527.934, 379.713, 52828.922 24/06/21,14:20:23,06,11,1, 11.9,1,1, 16.248, 10528.221, 380.966, 52828.361 24/06/21,14:20:23,07,11,1, 11.9,1,1, 16.248, 10527.311, 380.505, 52828.408 24/06/21,14:20:23,08,11,1, 11.9,1,1, 16.248, 10528.029, 379.933, 52828.778 24/06/21,14:20:23,09,11,1, 11.9,1,1, 16.248, 10528.060, 381.436, 52828.568 24/06/21,14:20:23,10,11,1, 11.9,1,1, 16.248, 10527.783, 380.114, 52829.124 24/06/21,14:20:23,11,11,1, 11.9,1,1, 16.248, 10528.668, 380.574, 52829.102 24/06/21,14:20:23,12,11,1, 11.9,1,1, 16.248, 10527.989, 381.134, 52828.747 24/06/21,14:20:23,13,11,1, 11.9,1,1, 16.248, 10527.947, 379.566, 52828.847 24/06/21,14:20:23,14,11,1, 11.9,1,1, 16.248, 10528.201, 381.015, 52828.357 24/06/21,14:20:23,15,11,1, 11.9,1,1, 16.248, 10527.358, 380.434, 52828.407 24/06/21,14:20:23,16,11,1, 11.9,1,1, 16.248, 10528.036, 380.053, 52828.773 24/06/21,14:20:23,17,11,1, 11.9,1,1, 16.248, 10528.120, 381.510, 52828.605 24/06/21,14:20:23,18,11,1, 11.9,1,1, 16.248, 10527.824, 380.008, 52829.094 24/06/21,14:20:23,19,11,1, 11.9,1,1, 16.248, 10528.716, 380.746, 52829.106 24/06/21,14:20:24,00,11,1, 11.9,1,1, 16.248, 10528.712, 380.746, 52829.106 24/06/21,14:20:24,01,11,1, 11.9,1,1, 16.248, 10528.218, 381.496, 52828.802 24/06/21,14:20:24,02,11,1, 11.9,1,1, 16.248, 10528.035, 379.845, 52829.185 24/06/21,14:20:24,03,11,1, 11.9,1,1, 16.248, 10528.676, 380.814, 52828.888 24/06/21,14:20:24,04,11,1, 11.9,1,1, 16.248, 10527.757, 380.801, 52828.450 24/06/21,14:20:24,05,11,1, 11.9,1,1, 16.248, 10527.926, 379.643, 52828.711 24/06/21,14:20:24,06,11,1, 11.9,1,1, 16.248, 10528.118, 381.246, 52828.340 24/06/21,14:20:24,07,11,1, 11.9,1,1, 16.248, 10527.434, 380.243, 52828.566 24/06/21,14:20:24,08,11,1, 11.9,1,1, 16.248, 10528.345, 380.347, 52829.049 24/06/21,14:20:24,09,11,1, 11.9,1,1, 16.248, 10528.216, 381.314, 52828.673 24/06/21,14:20:24,10,11,1, 11.9,1,1, 16.248, 10528.096, 379.917, 52829.200 24/06/21,14:20:24,11,11,1, 11.9,1,1, 16.248, 10528.739, 380.788, 52828.849 24/06/21,14:20:24,12,11,1, 11.9,1,1, 16.248, 10527.762, 380.727, 52828.443 24/06/21,14:20:24,13,11,1, 11.9,1,1, 16.248, 10527.930, 379.729, 52828.679 24/06/21,14:20:24,14,11,1, 11.9,1,1, 16.248, 10528.151, 381.183, 52828.221 24/06/21,14:20:24,15,11,1, 11.9,1,1, 16.248, 10527.530, 380.340, 52828.655 24/06/21,14:20:24,16,11,1, 11.9,1,1, 16.248, 10528.417, 380.300, 52828.981 24/06/21,14:20:24,17,11,1, 11.9,1,1, 16.248, 10528.197, 381.415, 52828.773 24/06/21,14:20:24,18,11,1, 11.9,1,1, 16.248, 10528.073, 379.889, 52829.162 24/06/21,14:20:24,19,11,1, 11.9,1,1, 16.248, 10528.633, 380.769, 52828.732 24/06/21,14:20:25,00,11,1, 11.9,1,1, 16.251, 10528.629, 380.769, 52828.732 24/06/21,14:20:25,01,11,1, 11.9,1,1, 16.251, 10528.200, 381.183, 52828.773 24/06/21,14:20:25,02,11,1, 11.9,1,1, 16.251, 10528.128, 379.761, 52829.038 24/06/21,14:20:25,03,11,1, 11.9,1,1, 16.251, 10528.597, 380.867, 52828.449 24/06/21,14:20:25,04,11,1, 11.9,1,1, 16.251, 10527.622, 380.630, 52828.349 24/06/21,14:20:25,05,11,1, 11.9,1,1, 16.251, 10528.034, 379.785, 52828.656 24/06/21,14:20:25,06,11,1, 11.9,1,1, 16.251, 10528.131, 381.356, 52828.324 24/06/21,14:20:25,07,11,1, 11.9,1,1, 16.251, 10527.754, 380.209, 52828.970 24/06/21,14:20:25,08,11,1, 11.9,1,1, 16.251, 10528.703, 380.442, 52829.027 24/06/21,14:20:25,09,11,1, 11.9,1,1, 16.251, 10528.279, 381.295, 52828.767 24/06/21,14:20:25,10,11,1, 11.9,1,1, 16.251, 10528.121, 379.664, 52828.972 24/06/21,14:20:25,11,11,1, 11.9,1,1, 16.251, 10528.508, 380.921, 52828.495 24/06/21,14:20:25,12,11,1, 11.9,1,1, 16.251, 10527.595, 380.518, 52828.289 24/06/21,14:20:25,13,11,1, 11.9,1,1, 16.251, 10528.005, 379.852, 52828.669 24/06/21,14:20:25,14,11,1, 11.9,1,1, 16.251, 10528.226, 381.365, 52828.497 24/06/21,14:20:25,15,11,1, 11.9,1,1, 16.251, 10527.720, 380.036, 52828.888 24/06/21,14:20:25,16,11,1, 11.9,1,1, 16.251, 10528.732, 380.560, 52829.112 24/06/21,14:20:25,17,11,1, 11.9,1,1, 16.251, 10528.238, 381.120, 52828.683 24/06/21,14:20:25,18,11,1, 11.9,1,1, 16.251, 10528.145, 379.702, 52828.949 24/06/21,14:20:25,19,11,1, 11.9,1,1, 16.251, 10528.491, 380.913, 52828.473 24/06/21,14:20:26,00,11,1, 11.9,1,1, 16.251, 10528.487, 380.913, 52828.473 24/06/21,14:20:26,01,11,1, 11.9,1,1, 16.251, 10528.112, 380.967, 52828.538 24/06/21,14:20:26,02,11,1, 11.9,1,1, 16.251, 10528.116, 379.617, 52828.764 24/06/21,14:20:26,03,11,1, 11.9,1,1, 16.251, 10528.364, 381.052, 52828.287 24/06/21,14:20:26,04,11,1, 11.9,1,1, 16.251, 10527.552, 380.331, 52828.369 24/06/21,14:20:26,05,11,1, 11.9,1,1, 16.251, 10528.315, 380.090, 52828.821 24/06/21,14:20:26,06,11,1, 11.9,1,1, 16.251, 10528.295, 381.373, 52828.552 24/06/21,14:20:26,07,11,1, 11.9,1,1, 16.251, 10528.090, 380.035, 52829.162 24/06/21,14:20:26,08,11,1, 11.9,1,1, 16.251, 10528.921, 380.650, 52828.918 24/06/21,14:20:26,09,11,1, 11.9,1,1, 16.251, 10528.061, 380.916, 52828.570 24/06/21,14:20:26,10,11,1, 11.9,1,1, 16.251, 10528.170, 379.631, 52828.751 24/06/21,14:20:26,11,11,1, 11.9,1,1, 16.251, 10528.353, 381.010, 52828.176 24/06/21,14:20:26,12,11,1, 11.9,1,1, 16.251, 10527.544, 380.426, 52828.449 24/06/21,14:20:26,13,11,1, 11.9,1,1, 16.251, 10528.328, 380.026, 52828.736 24/06/21,14:20:26,14,11,1, 11.9,1,1, 16.251, 10528.311, 381.429, 52828.625 24/06/21,14:20:26,15,11,1, 11.9,1,1, 16.251, 10528.101, 379.922, 52829.114 24/06/21,14:20:26,16,11,1, 11.9,1,1, 16.251, 10528.852, 380.672, 52828.899 24/06/21,14:20:26,17,11,1, 11.9,1,1, 16.251, 10528.081, 380.942, 52828.557 24/06/21,14:20:26,18,11,1, 11.9,1,1, 16.251, 10528.101, 379.520, 52828.684 24/06/21,14:20:26,19,11,1, 11.9,1,1, 16.251, 10528.349, 381.114, 52828.235 24/06/21,14:20:27,00,11,1, 11.9,1,1, 16.254, 10528.345, 381.114, 52828.235 24/06/21,14:20:27,01,11,1, 11.9,1,1, 16.254, 10527.877, 380.686, 52828.364 24/06/21,14:20:27,02,11,1, 11.9,1,1, 16.254, 10528.087, 379.578, 52828.617 24/06/21,14:20:27,03,11,1, 11.9,1,1, 16.254, 10528.249, 381.243, 52828.287 24/06/21,14:20:27,04,11,1, 11.9,1,1, 16.254, 10527.712, 380.197, 52828.677 24/06/21,14:20:27,05,11,1, 11.9,1,1, 16.254, 10528.988, 380.375, 52829.808 24/06/21,14:20:27,06,11,1, 11.9,1,1, 16.254, 10527.938, 381.222, 52827.979 24/06/21,14:20:27,07,11,1, 11.9,1,1, 16.254, 10528.378, 379.865, 52829.955 24/06/21,14:20:27,08,11,1, 11.9,1,1, 16.254, 10529.028, 380.724, 52828.045 24/06/21,14:20:27,09,11,1, 11.9,1,1, 16.254, 10527.323, 380.600, 52828.069 24/06/21,14:20:27,10,11,1, 11.9,1,1, 16.254, 10528.624, 379.820, 52829.518 24/06/21,14:20:27,11,11,1, 11.9,1,1, 16.254, 10528.102, 381.060, 52827.099 24/06/21,14:20:27,12,11,1, 11.9,1,1, 16.254, 10527.533, 380.283, 52829.301 24/06/21,14:20:27,13,11,1, 11.9,1,1, 16.254, 10529.226, 380.361, 52829.273 24/06/21,14:20:27,14,11,1, 11.9,1,1, 16.254, 10527.895, 381.095, 52827.862 24/06/21,14:20:27,15,11,1, 11.9,1,1, 16.254, 10528.551, 379.967, 52830.157 24/06/21,14:20:27,16,11,1, 11.9,1,1, 16.254, 10529.004, 380.641, 52828.018 24/06/21,14:20:27,17,11,1, 11.9,1,1, 16.254, 10527.322, 380.589, 52828.121 24/06/21,14:20:27,18,11,1, 11.9,1,1, 16.254, 10528.637, 379.793, 52829.466 24/06/21,14:20:27,19,11,1, 11.9,1,1, 16.254, 10528.047, 381.061, 52827.272 24/06/21,14:20:28,00,11,1, 12.0,1,1, 16.251, 10528.045, 381.061, 52827.272 24/06/21,14:20:28,01,11,1, 12.0,1,1, 16.251, 10527.269, 380.410, 52828.377 24/06/21,14:20:28,02,11,1, 12.0,1,1, 16.251, 10528.895, 379.956, 52829.355 24/06/21,14:20:28,03,11,1, 12.0,1,1, 16.251, 10528.006, 381.163, 52827.390 24/06/21,14:20:28,04,11,1, 12.0,1,1, 16.251, 10528.037, 380.208, 52829.822 24/06/21,14:20:28,05,11,1, 12.0,1,1, 16.251, 10529.411, 380.482, 52828.897 24/06/21,14:20:28,06,11,1, 12.0,1,1, 16.251, 10527.796, 380.925, 52827.998 24/06/21,14:20:28,07,11,1, 12.0,1,1, 16.251, 10528.643, 379.747, 52829.859 24/06/21,14:20:28,08,11,1, 12.0,1,1, 16.251, 10528.648, 380.744, 52827.507 24/06/21,14:20:28,09,11,1, 12.0,1,1, 16.251, 10527.315, 380.380, 52828.497 24/06/21,14:20:28,10,11,1, 12.0,1,1, 16.251, 10528.913, 379.940, 52829.260 24/06/21,14:20:28,11,11,1, 12.0,1,1, 16.251, 10528.070, 381.268, 52827.516 24/06/21,14:20:28,12,11,1, 12.0,1,1, 16.251, 10528.094, 380.059, 52829.771 24/06/21,14:20:28,13,11,1, 12.0,1,1, 16.251, 10529.428, 380.474, 52828.818 24/06/21,14:20:28,14,11,1, 12.0,1,1, 16.251, 10527.740, 380.938, 52827.976 24/06/21,14:20:28,15,11,1, 12.0,1,1, 16.251, 10528.648, 379.626, 52829.795 24/06/21,14:20:28,16,11,1, 12.0,1,1, 16.251, 10528.601, 380.820, 52827.500 24/06/21,14:20:28,17,11,1, 12.0,1,1, 16.251, 10527.245, 380.302, 52828.377 24/06/21,14:20:28,18,11,1, 12.0,1,1, 16.251, 10528.946, 380.001, 52829.329 24/06/21,14:20:28,19,11,1, 12.0,1,1, 16.251, 10528.014, 381.171, 52827.485 24/06/21,14:20:29,00,11,1, 11.9,1,1, 16.253, 10528.011, 381.171, 52827.485 24/06/21,14:20:29,01,11,1, 11.9,1,1, 16.253, 10527.393, 380.264, 52828.877 24/06/21,14:20:29,02,11,1, 11.9,1,1, 16.253, 10529.238, 380.240, 52829.358 24/06/21,14:20:29,03,11,1, 11.9,1,1, 16.253, 10528.012, 381.148, 52827.668 24/06/21,14:20:29,04,11,1, 11.9,1,1, 16.253, 10528.501, 379.898, 52830.182 24/06/21,14:20:29,05,11,1, 11.9,1,1, 16.253, 10529.281, 380.587, 52828.318 24/06/21,14:20:29,06,11,1, 11.9,1,1, 16.253, 10527.499, 380.599, 52828.035 24/06/21,14:20:29,07,11,1, 11.9,1,1, 16.253, 10528.748, 379.751, 52829.601 24/06/21,14:20:29,08,11,1, 11.9,1,1, 16.253, 10528.264, 380.901, 52827.067 24/06/21,14:20:29,09,11,1, 11.9,1,1, 16.253, 10527.461, 380.286, 52829.008 24/06/21,14:20:29,10,11,1, 11.9,1,1, 16.253, 10529.254, 380.243, 52829.252 24/06/21,14:20:29,11,11,1, 11.9,1,1, 16.253, 10528.017, 381.142, 52827.719 24/06/21,14:20:29,12,11,1, 11.9,1,1, 16.253, 10528.538, 379.976, 52830.121 24/06/21,14:20:29,13,11,1, 11.9,1,1, 16.253, 10529.321, 380.516, 52828.413 24/06/21,14:20:29,14,11,1, 11.9,1,1, 16.253, 10527.243, 380.682, 52827.950 24/06/21,14:20:29,15,11,1, 11.9,1,1, 16.253, 10529.027, 379.759, 52830.007 24/06/21,14:20:29,16,11,1, 11.9,1,1, 16.253, 10528.151, 380.814, 52826.599 24/06/21,14:20:29,17,11,1, 11.9,1,1, 16.253, 10527.475, 380.386, 52829.369 24/06/21,14:20:29,18,11,1, 11.9,1,1, 16.253, 10529.522, 380.224, 52829.347 24/06/21,14:20:29,19,11,1, 11.9,1,1, 16.253, 10527.801, 381.152, 52827.275 24/06/21,14:20:30,00,10,1, 11.8,1,1, 16.250, 10527.794, 381.152, 52827.275 24/06/21,14:20:30,01,10,1, 11.8,1,1, 16.250, 10527.905, 380.243, 52830.008 24/06/21,14:20:30,02,10,1, 11.8,1,1, 16.250, 10529.711, 380.323, 52828.993 24/06/21,14:20:30,03,10,1, 11.8,1,1, 16.250, 10527.687, 380.994, 52827.569 24/06/21,14:20:30,04,10,1, 11.8,1,1, 16.250, 10528.887, 379.758, 52830.499 24/06/21,14:20:30,05,10,1, 11.8,1,1, 16.250, 10528.956, 380.631, 52827.257 24/06/21,14:20:30,06,10,1, 11.8,1,1, 16.250, 10527.140, 380.402, 52828.248 24/06/21,14:20:30,07,10,1, 11.8,1,1, 16.250, 10529.209, 379.860, 52829.696 24/06/21,14:20:30,08,10,1, 11.8,1,1, 16.250, 10527.967, 381.106, 52826.737 24/06/21,14:20:30,09,10,1, 11.8,1,1, 16.250, 10527.995, 380.174, 52830.035 24/06/21,14:20:30,10,10,1, 11.8,1,1, 16.250, 10529.760, 380.450, 52829.015 24/06/21,14:20:30,11,10,1, 11.8,1,1, 16.250, 10527.676, 380.897, 52827.507 24/06/21,14:20:30,12,10,1, 11.8,1,1, 16.250, 10528.882, 379.762, 52830.428 24/06/21,14:20:30,13,10,1, 11.8,1,1, 16.250, 10528.892, 380.645, 52827.197 24/06/21,14:20:30,14,10,1, 11.8,1,1, 16.250, 10527.091, 380.373, 52828.175 24/06/21,14:20:30,15,10,1, 11.8,1,1, 16.250, 10529.270, 379.954, 52829.754 24/06/21,14:20:30,16,10,1, 11.8,1,1, 16.250, 10527.966, 381.000, 52826.706 24/06/21,14:20:30,17,10,1, 11.8,1,1, 16.250, 10528.057, 380.236, 52830.146 24/06/21,14:20:30,18,10,1, 11.8,1,1, 16.250, 10529.734, 380.384, 52828.898 24/06/21,14:20:30,19,10,1, 11.8,1,1, 16.250, 10527.606, 380.875, 52827.476 24/06/21,14:20:31,00,11,1, 11.9,1,1, 16.248, 10527.602, 380.875, 52827.476 24/06/21,14:20:31,01,11,1, 11.9,1,1, 16.248, 10528.423, 379.928, 52829.559 24/06/21,14:20:31,02,11,1, 11.9,1,1, 16.248, 10529.309, 380.559, 52828.655 24/06/21,14:20:31,03,11,1, 11.9,1,1, 16.248, 10527.986, 380.695, 52828.130 24/06/21,14:20:31,04,11,1, 11.9,1,1, 16.248, 10528.634, 379.625, 52829.222 24/06/21,14:20:31,05,11,1, 11.9,1,1, 16.248, 10528.501, 380.848, 52827.574 24/06/21,14:20:31,06,11,1, 11.9,1,1, 16.248, 10527.684, 380.263, 52828.612 24/06/21,14:20:31,07,11,1, 11.9,1,1, 16.248, 10528.993, 380.017, 52829.009 24/06/21,14:20:31,08,11,1, 11.9,1,1, 16.248, 10528.320, 381.212, 52828.033 24/06/21,14:20:31,09,11,1, 11.9,1,1, 16.248, 10528.437, 379.875, 52829.601 24/06/21,14:20:31,10,11,1, 11.9,1,1, 16.248, 10529.320, 380.467, 52828.541 24/06/21,14:20:31,11,11,1, 11.9,1,1, 16.248, 10527.943, 380.748, 52828.193 24/06/21,14:20:31,12,11,1, 11.9,1,1, 16.248, 10528.657, 379.514, 52829.150 24/06/21,14:20:31,13,11,1, 11.9,1,1, 16.248, 10528.500, 380.951, 52827.650 24/06/21,14:20:31,14,11,1, 11.9,1,1, 16.248, 10527.692, 380.172, 52828.665 24/06/21,14:20:31,15,11,1, 11.9,1,1, 16.248, 10529.013, 380.069, 52829.052 24/06/21,14:20:31,16,11,1, 11.9,1,1, 16.248, 10528.370, 381.201, 52828.099 24/06/21,14:20:31,17,11,1, 11.9,1,1, 16.248, 10528.472, 379.803, 52829.563 24/06/21,14:20:31,18,11,1, 11.9,1,1, 16.248, 10529.314, 380.598, 52828.597 24/06/21,14:20:31,19,11,1, 11.9,1,1, 16.248, 10527.947, 380.607, 52828.104 24/06/21,14:20:32,00,11,1, 11.8,1,1, 16.254, 10527.945, 380.607, 52828.104 24/06/21,14:20:32,01,11,1, 11.8,1,1, 16.254, 10528.660, 379.592, 52829.571 24/06/21,14:20:32,02,11,1, 11.8,1,1, 16.254, 10529.136, 380.604, 52828.191 24/06/21,14:20:32,03,11,1, 11.8,1,1, 16.254, 10527.753, 380.437, 52828.201 24/06/21,14:20:32,04,11,1, 11.8,1,1, 16.254, 10528.678, 379.574, 52828.931 24/06/21,14:20:32,05,11,1, 11.8,1,1, 16.254, 10528.398, 381.061, 52827.666 24/06/21,14:20:32,06,11,1, 11.8,1,1, 16.254, 10527.961, 380.032, 52829.048 24/06/21,14:20:32,07,11,1, 11.8,1,1, 16.254, 10529.286, 380.314, 52829.062 24/06/21,14:20:32,08,11,1, 11.8,1,1, 16.254, 10528.358, 381.003, 52828.131 24/06/21,14:20:32,09,11,1, 11.8,1,1, 16.254, 10528.649, 379.642, 52829.567 24/06/21,14:20:32,10,11,1, 11.8,1,1, 16.254, 10529.063, 380.657, 52828.111 24/06/21,14:20:32,11,11,1, 11.8,1,1, 16.254, 10527.663, 380.360, 52828.107 24/06/21,14:20:32,12,11,1, 11.8,1,1, 16.254, 10528.738, 379.677, 52829.025 24/06/21,14:20:32,13,11,1, 11.8,1,1, 16.254, 10528.351, 381.005, 52827.591 24/06/21,14:20:32,14,11,1, 11.8,1,1, 16.254, 10527.970, 380.113, 52829.104 24/06/21,14:20:32,15,11,1, 11.8,1,1, 16.254, 10529.398, 380.297, 52829.035 24/06/21,14:20:32,16,11,1, 11.8,1,1, 16.254, 10528.290, 381.010, 52828.181 24/06/21,14:20:32,17,11,1, 11.8,1,1, 16.254, 10528.695, 379.614, 52829.470 24/06/21,14:20:32,18,11,1, 11.8,1,1, 16.254, 10529.055, 380.542, 52827.994 24/06/21,14:20:32,19,11,1, 11.8,1,1, 16.254, 10527.688, 380.460, 52828.171 24/06/21,14:20:33,00,11,1, 11.9,1,1, 16.254, 10527.686, 380.460, 52828.171 24/06/21,14:20:33,01,11,1, 11.9,1,1, 16.254, 10528.756, 379.571, 52829.353 24/06/21,14:20:33,02,11,1, 11.9,1,1, 16.254, 10528.803, 380.679, 52827.702 24/06/21,14:20:33,03,11,1, 11.9,1,1, 16.254, 10527.778, 380.233, 52828.425 24/06/21,14:20:33,04,11,1, 11.9,1,1, 16.254, 10528.948, 379.845, 52828.987 24/06/21,14:20:33,05,11,1, 11.9,1,1, 16.254, 10528.405, 381.134, 52827.960 24/06/21,14:20:33,06,11,1, 11.9,1,1, 16.254, 10528.418, 379.894, 52829.455 24/06/21,14:20:33,07,11,1, 11.9,1,1, 16.254, 10529.467, 380.318, 52828.771 24/06/21,14:20:33,08,11,1, 11.9,1,1, 16.254, 10528.252, 380.767, 52828.244 24/06/21,14:20:33,09,11,1, 11.9,1,1, 16.254, 10528.681, 379.428, 52829.246 24/06/21,14:20:33,10,11,1, 11.9,1,1, 16.254, 10528.747, 380.740, 52827.731 24/06/21,14:20:33,11,11,1, 11.9,1,1, 16.254, 10527.729, 380.219, 52828.421 24/06/21,14:20:33,12,11,1, 11.9,1,1, 16.254, 10528.955, 379.837, 52829.013 24/06/21,14:20:33,13,11,1, 11.9,1,1, 16.254, 10528.410, 381.175, 52828.013 24/06/21,14:20:33,14,11,1, 11.9,1,1, 16.254, 10528.400, 379.777, 52829.402 24/06/21,14:20:33,15,11,1, 11.9,1,1, 16.254, 10529.458, 380.483, 52828.838 24/06/21,14:20:33,16,11,1, 11.9,1,1, 16.254, 10528.224, 380.739, 52828.193 24/06/21,14:20:33,17,11,1, 11.9,1,1, 16.254, 10528.704, 379.527, 52829.284 24/06/21,14:20:33,18,11,1, 11.9,1,1, 16.254, 10528.733, 380.746, 52827.671 24/06/21,14:20:33,19,11,1, 11.9,1,1, 16.254, 10527.676, 380.157, 52828.396 24/06/21,14:20:34,00,11,1, 12.0,1,1, 16.251, 10527.669, 380.157, 52828.396 24/06/21,14:20:34,01,11,1, 12.0,1,1, 16.251, 10528.734, 379.404, 52829.046 24/06/21,14:20:34,02,11,1, 12.0,1,1, 16.251, 10528.612, 380.854, 52827.587 24/06/21,14:20:34,03,11,1, 12.0,1,1, 16.251, 10527.871, 380.058, 52828.686 24/06/21,14:20:34,04,11,1, 12.0,1,1, 16.251, 10529.275, 380.077, 52829.024 24/06/21,14:20:34,05,11,1, 12.0,1,1, 16.251, 10528.454, 380.989, 52828.077 24/06/21,14:20:34,06,11,1, 12.0,1,1, 16.251, 10528.648, 379.661, 52829.563 24/06/21,14:20:34,07,11,1, 12.0,1,1, 16.251, 10529.380, 380.489, 52828.438 24/06/21,14:20:34,08,11,1, 12.0,1,1, 16.251, 10527.963, 380.418, 52828.035 24/06/21,14:20:34,09,11,1, 12.0,1,1, 16.251, 10528.825, 379.544, 52829.059 24/06/21,14:20:34,10,11,1, 12.0,1,1, 16.251, 10528.579, 380.814, 52827.593 24/06/21,14:20:34,11,11,1, 12.0,1,1, 16.251, 10527.891, 380.083, 52828.752 24/06/21,14:20:34,12,11,1, 12.0,1,1, 16.251, 10529.312, 380.063, 52828.993 24/06/21,14:20:34,13,11,1, 12.0,1,1, 16.251, 10528.492, 381.028, 52828.082 24/06/21,14:20:34,14,11,1, 12.0,1,1, 16.251, 10528.732, 379.701, 52829.571 24/06/21,14:20:34,15,11,1, 12.0,1,1, 16.251, 10529.330, 380.451, 52828.273 24/06/21,14:20:34,16,11,1, 12.0,1,1, 16.251, 10527.961, 380.508, 52828.086 24/06/21,14:20:34,17,11,1, 12.0,1,1, 16.251, 10528.759, 379.499, 52829.039 24/06/21,14:20:34,18,11,1, 12.0,1,1, 16.251, 10528.577, 380.928, 52827.568 24/06/21,14:20:34,19,11,1, 12.0,1,1, 16.251, 10527.909, 380.129, 52828.838 24/06/21,14:20:35,00,10,1, 11.9,1,1, 16.248, 10527.903, 380.129, 52828.838 24/06/21,14:20:35,01,10,1, 11.9,1,1, 16.248, 10528.859, 379.630, 52828.951 24/06/21,14:20:35,02,10,1, 11.9,1,1, 16.248, 10528.525, 380.987, 52827.624 24/06/21,14:20:35,03,10,1, 11.9,1,1, 16.248, 10528.202, 380.049, 52829.212 24/06/21,14:20:35,04,10,1, 11.9,1,1, 16.248, 10529.428, 380.125, 52828.941 24/06/21,14:20:35,05,10,1, 11.9,1,1, 16.248, 10528.481, 380.932, 52828.242 24/06/21,14:20:35,06,10,1, 11.9,1,1, 16.248, 10528.821, 379.503, 52829.465 24/06/21,14:20:35,07,10,1, 11.9,1,1, 16.248, 10529.199, 380.580, 52827.936 24/06/21,14:20:35,08,10,1, 11.9,1,1, 16.248, 10527.838, 380.336, 52828.199 24/06/21,14:20:35,09,10,1, 11.9,1,1, 16.248, 10528.849, 379.557, 52828.929 24/06/21,14:20:35,10,10,1, 11.9,1,1, 16.248, 10528.548, 381.049, 52827.767 24/06/21,14:20:35,11,10,1, 11.9,1,1, 16.248, 10528.226, 379.913, 52829.168 24/06/21,14:20:35,12,10,1, 11.9,1,1, 16.248, 10529.525, 380.306, 52829.040 24/06/21,14:20:35,13,10,1, 11.9,1,1, 16.248, 10528.455, 380.877, 52828.136 24/06/21,14:20:35,14,10,1, 11.9,1,1, 16.248, 10528.837, 379.478, 52829.360 24/06/21,14:20:35,15,10,1, 11.9,1,1, 16.248, 10529.135, 380.619, 52827.924 24/06/21,14:20:35,16,10,1, 11.9,1,1, 16.248, 10527.775, 380.227, 52828.096 24/06/21,14:20:35,17,10,1, 11.9,1,1, 16.248, 10528.880, 379.725, 52828.999 24/06/21,14:20:35,18,10,1, 11.9,1,1, 16.248, 10528.508, 380.911, 52827.617 24/06/21,14:20:35,19,10,1, 11.9,1,1, 16.248, 10528.194, 379.931, 52829.150 24/06/21,14:20:36,00,10,1, 11.9,1,1, 16.254, 10528.187, 379.931, 52829.150 24/06/21,14:20:36,01,10,1, 11.9,1,1, 16.254, 10528.657, 379.692, 52828.089 24/06/21,14:20:36,02,10,1, 11.9,1,1, 16.254, 10528.727, 381.148, 52828.777 24/06/21,14:20:36,03,10,1, 11.9,1,1, 16.254, 10528.763, 379.728, 52829.002 24/06/21,14:20:36,04,10,1, 11.9,1,1, 16.254, 10529.247, 380.416, 52829.154 24/06/21,14:20:36,05,10,1, 11.9,1,1, 16.254, 10528.596, 380.689, 52828.501 24/06/21,14:20:36,06,10,1, 11.9,1,1, 16.254, 10528.629, 379.371, 52828.690 24/06/21,14:20:36,07,10,1, 11.9,1,1, 16.254, 10528.842, 380.674, 52828.130 24/06/21,14:20:36,08,10,1, 11.9,1,1, 16.254, 10528.033, 380.089, 52828.268 24/06/21,14:20:36,09,10,1, 11.9,1,1, 16.254, 10528.807, 379.739, 52828.646 24/06/21,14:20:36,10,10,1, 11.9,1,1, 16.254, 10528.761, 381.073, 52828.433 24/06/21,14:20:36,11,10,1, 11.9,1,1, 16.254, 10528.509, 379.742, 52829.047 24/06/21,14:20:36,12,10,1, 11.9,1,1, 16.254, 10529.370, 380.296, 52828.802 24/06/21,14:20:36,13,10,1, 11.9,1,1, 16.254, 10528.658, 380.705, 52828.476 24/06/21,14:20:36,14,10,1, 11.9,1,1, 16.254, 10528.688, 379.343, 52828.681 24/06/21,14:20:36,15,10,1, 11.9,1,1, 16.254, 10528.905, 380.752, 52828.146 24/06/21,14:20:36,16,10,1, 11.9,1,1, 16.254, 10528.015, 380.096, 52828.292 24/06/21,14:20:36,17,10,1, 11.9,1,1, 16.254, 10528.790, 379.704, 52828.618 24/06/21,14:20:36,18,10,1, 11.9,1,1, 16.254, 10528.786, 381.158, 52828.516 24/06/21,14:20:36,19,10,1, 11.9,1,1, 16.254, 10528.537, 379.597, 52828.954 24/06/21,14:20:37,00,10,1, 12.0,1,1, 16.257, 10528.529, 379.597, 52828.954 24/06/21,14:20:37,01,10,1, 12.0,1,1, 16.257, 10529.010, 379.830, 52828.733 24/06/21,14:20:37,02,10,1, 12.0,1,1, 16.257, 10528.890, 381.167, 52828.656 24/06/21,14:20:37,03,10,1, 12.0,1,1, 16.257, 10528.700, 379.554, 52828.974 24/06/21,14:20:37,04,10,1, 12.0,1,1, 16.257, 10529.342, 380.416, 52828.683 24/06/21,14:20:37,05,10,1, 12.0,1,1, 16.257, 10528.410, 380.459, 52828.301 24/06/21,14:20:37,06,10,1, 12.0,1,1, 16.257, 10528.581, 379.263, 52828.390 24/06/21,14:20:37,07,10,1, 12.0,1,1, 16.257, 10528.806, 380.932, 52828.166 24/06/21,14:20:37,08,10,1, 12.0,1,1, 16.257, 10528.116, 379.929, 52828.351 24/06/21,14:20:37,09,10,1, 12.0,1,1, 16.257, 10529.033, 379.943, 52828.807 24/06/21,14:20:37,10,10,1, 12.0,1,1, 16.257, 10528.851, 381.090, 52828.595 24/06/21,14:20:37,11,10,1, 12.0,1,1, 16.257, 10528.704, 379.503, 52828.989 24/06/21,14:20:37,12,10,1, 12.0,1,1, 16.257, 10529.338, 380.463, 52828.617 24/06/21,14:20:37,13,10,1, 12.0,1,1, 16.257, 10528.435, 380.366, 52828.216 24/06/21,14:20:37,14,10,1, 12.0,1,1, 16.257, 10528.673, 379.385, 52828.572 24/06/21,14:20:37,15,10,1, 12.0,1,1, 16.257, 10528.767, 380.845, 52828.139 24/06/21,14:20:37,16,10,1, 12.0,1,1, 16.257, 10528.152, 379.976, 52828.430 24/06/21,14:20:37,17,10,1, 12.0,1,1, 16.257, 10529.074, 379.995, 52828.857 24/06/21,14:20:37,18,10,1, 12.0,1,1, 16.257, 10528.830, 381.008, 52828.553 24/06/21,14:20:37,19,10,1, 12.0,1,1, 16.257, 10528.753, 379.560, 52829.011 24/06/21,14:20:38,00,10,1, 11.9,1,1, 16.251, 10528.746, 379.560, 52829.011 24/06/21,14:20:38,01,10,1, 11.9,1,1, 16.251, 10529.324, 380.142, 52828.972 24/06/21,14:20:38,02,10,1, 11.9,1,1, 16.251, 10528.879, 380.898, 52828.560 24/06/21,14:20:38,03,10,1, 11.9,1,1, 16.251, 10528.827, 379.408, 52828.985 24/06/21,14:20:38,04,10,1, 11.9,1,1, 16.251, 10529.229, 380.470, 52828.439 24/06/21,14:20:38,05,10,1, 11.9,1,1, 16.251, 10528.273, 380.240, 52828.219 24/06/21,14:20:38,06,10,1, 11.9,1,1, 16.251, 10528.600, 379.445, 52828.482 24/06/21,14:20:38,07,10,1, 11.9,1,1, 16.251, 10528.755, 380.919, 52828.139 24/06/21,14:20:38,08,10,1, 11.9,1,1, 16.251, 10528.329, 379.903, 52828.807 24/06/21,14:20:38,09,10,1, 11.9,1,1, 16.251, 10529.245, 380.074, 52828.872 24/06/21,14:20:38,10,10,1, 11.9,1,1, 16.251, 10528.891, 380.950, 52828.607 24/06/21,14:20:38,11,10,1, 11.9,1,1, 16.251, 10528.796, 379.381, 52828.982 24/06/21,14:20:38,12,10,1, 11.9,1,1, 16.251, 10529.187, 380.516, 52828.435 24/06/21,14:20:38,13,10,1, 11.9,1,1, 16.251, 10528.287, 380.315, 52828.224 24/06/21,14:20:38,14,10,1, 11.9,1,1, 16.251, 10528.651, 379.382, 52828.430 24/06/21,14:20:38,15,10,1, 11.9,1,1, 16.251, 10528.761, 380.990, 52828.213 24/06/21,14:20:38,16,10,1, 11.9,1,1, 16.251, 10528.316, 379.793, 52828.732 24/06/21,14:20:38,17,10,1, 11.9,1,1, 16.251, 10529.290, 380.114, 52828.947 24/06/21,14:20:38,18,10,1, 11.9,1,1, 16.251, 10528.880, 380.918, 52828.622 24/06/21,14:20:38,19,10,1, 11.9,1,1, 16.251, 10528.760, 379.336, 52828.865 24/06/21,14:20:39,00,10,1, 11.9,1,1, 16.250, 10528.754, 379.336, 52828.865 24/06/21,14:20:39,01,10,1, 11.9,1,1, 16.250, 10529.420, 380.221, 52828.905 24/06/21,14:20:39,02,10,1, 11.9,1,1, 16.250, 10528.865, 380.827, 52828.563 24/06/21,14:20:39,03,10,1, 11.9,1,1, 16.250, 10528.764, 379.264, 52828.700 24/06/21,14:20:39,04,10,1, 11.9,1,1, 16.250, 10529.073, 380.664, 52828.243 24/06/21,14:20:39,05,10,1, 11.9,1,1, 16.250, 10528.137, 380.055, 52828.156 24/06/21,14:20:39,06,10,1, 11.9,1,1, 16.250, 10528.804, 379.600, 52828.529 24/06/21,14:20:39,07,10,1, 11.9,1,1, 16.250, 10528.837, 381.069, 52828.381 24/06/21,14:20:39,08,10,1, 11.9,1,1, 16.250, 10528.552, 379.736, 52828.855 24/06/21,14:20:39,09,10,1, 11.9,1,1, 16.250, 10529.474, 380.286, 52828.949 24/06/21,14:20:39,10,10,1, 11.9,1,1, 16.250, 10528.780, 380.694, 52828.467 24/06/21,14:20:39,11,10,1, 11.9,1,1, 16.250, 10528.784, 379.302, 52828.756 24/06/21,14:20:39,12,10,1, 11.9,1,1, 16.250, 10529.028, 380.610, 52828.219 24/06/21,14:20:39,13,10,1, 11.9,1,1, 16.250, 10528.145, 380.143, 52828.215 24/06/21,14:20:39,14,10,1, 11.9,1,1, 16.250, 10528.785, 379.654, 52828.569 24/06/21,14:20:39,15,10,1, 11.9,1,1, 16.250, 10528.811, 381.018, 52828.313 24/06/21,14:20:39,16,10,1, 11.9,1,1, 16.250, 10528.560, 379.778, 52828.924 24/06/21,14:20:39,17,10,1, 11.9,1,1, 16.250, 10529.440, 380.183, 52828.879 24/06/21,14:20:39,18,10,1, 11.9,1,1, 16.250, 10528.824, 380.786, 52828.577 24/06/21,14:20:39,19,10,1, 11.9,1,1, 16.250, 10528.744, 379.313, 52828.730 24/06/21,14:20:40,00,10,1, 11.9,1,1, 16.251, 10528.737, 379.313, 52828.730 24/06/21,14:20:40,01,10,1, 11.9,1,1, 16.251, 10529.501, 380.271, 52828.791 24/06/21,14:20:40,02,10,1, 11.9,1,1, 16.251, 10528.689, 380.611, 52828.406 24/06/21,14:20:40,03,10,1, 11.9,1,1, 16.251, 10528.764, 379.290, 52828.661 24/06/21,14:20:40,04,10,1, 11.9,1,1, 16.251, 10528.946, 380.685, 52828.049 24/06/21,14:20:40,05,10,1, 11.9,1,1, 16.251, 10528.120, 380.124, 52828.332 24/06/21,14:20:40,06,10,1, 11.9,1,1, 16.251, 10528.929, 379.692, 52828.666 24/06/21,14:20:40,07,10,1, 11.9,1,1, 16.251, 10528.928, 381.126, 52828.507 24/06/21,14:20:40,08,10,1, 11.9,1,1, 16.251, 10528.695, 379.624, 52828.986 24/06/21,14:20:40,09,10,1, 11.9,1,1, 16.251, 10529.442, 380.337, 52828.797 24/06/21,14:20:40,10,10,1, 11.9,1,1, 16.251, 10528.702, 380.607, 52828.390 24/06/21,14:20:40,11,10,1, 11.9,1,1, 16.251, 10528.715, 379.211, 52828.570 24/06/21,14:20:40,12,10,1, 11.9,1,1, 16.251, 10528.949, 380.723, 52828.092 24/06/21,14:20:40,13,10,1, 11.9,1,1, 16.251, 10528.153, 379.928, 52828.265 24/06/21,14:20:40,14,10,1, 11.9,1,1, 16.251, 10529.000, 379.810, 52828.650 24/06/21,14:20:40,15,10,1, 11.9,1,1, 16.251, 10528.924, 381.127, 52828.436 24/06/21,14:20:40,16,10,1, 11.9,1,1, 16.251, 10528.697, 379.596, 52828.949 24/06/21,14:20:40,17,10,1, 11.9,1,1, 16.251, 10529.503, 380.398, 52828.782 24/06/21,14:20:40,18,10,1, 11.9,1,1, 16.251, 10528.642, 380.521, 52828.374 24/06/21,14:20:40,19,10,1, 11.9,1,1, 16.251, 10528.769, 379.316, 52828.552 24/06/21,14:20:41,00,10,1, 11.9,1,1, 16.251, 10528.762, 379.316, 52828.552 24/06/21,14:20:41,01,10,1, 11.9,1,1, 16.251, 10529.181, 380.371, 52828.384 24/06/21,14:20:41,02,10,1, 11.9,1,1, 16.251, 10528.761, 380.525, 52828.911 24/06/21,14:20:41,03,10,1, 11.9,1,1, 16.251, 10528.719, 379.219, 52828.104 24/06/21,14:20:41,04,10,1, 11.9,1,1, 16.251, 10528.660, 380.854, 52828.136 24/06/21,14:20:41,05,10,1, 11.9,1,1, 16.251, 10528.440, 379.952, 52828.730 24/06/21,14:20:41,06,10,1, 11.9,1,1, 16.251, 10528.918, 379.885, 52828.228 24/06/21,14:20:41,07,10,1, 11.9,1,1, 16.251, 10528.954, 381.086, 52828.979 24/06/21,14:20:41,08,10,1, 11.9,1,1, 16.251, 10528.990, 379.571, 52828.996 24/06/21,14:20:41,09,10,1, 11.9,1,1, 16.251, 10529.195, 380.344, 52828.347 24/06/21,14:20:41,10,10,1, 11.9,1,1, 16.251, 10528.760, 380.532, 52828.912 24/06/21,14:20:41,11,10,1, 11.9,1,1, 16.251, 10528.746, 379.242, 52828.075 24/06/21,14:20:41,12,10,1, 11.9,1,1, 16.251, 10528.624, 380.787, 52828.083 24/06/21,14:20:41,13,10,1, 11.9,1,1, 16.251, 10528.500, 380.090, 52828.778 24/06/21,14:20:41,14,10,1, 11.9,1,1, 16.251, 10528.921, 379.811, 52828.210 24/06/21,14:20:41,15,10,1, 11.9,1,1, 16.251, 10528.948, 381.130, 52829.012 24/06/21,14:20:41,16,10,1, 11.9,1,1, 16.251, 10529.038, 379.530, 52828.997 24/06/21,14:20:41,17,10,1, 11.9,1,1, 16.251, 10529.182, 380.344, 52828.322 24/06/21,14:20:41,18,10,1, 11.9,1,1, 16.251, 10528.764, 380.604, 52828.947 24/06/21,14:20:41,19,10,1, 11.9,1,1, 16.251, 10528.698, 379.155, 52828.046 24/06/21,14:20:42,00,10,1, 11.9,1,1, 16.254, 10528.696, 379.155, 52828.046 24/06/21,14:20:42,01,10,1, 11.9,1,1, 16.254, 10529.088, 380.363, 52828.189 24/06/21,14:20:42,02,10,1, 11.9,1,1, 16.254, 10528.618, 380.500, 52828.787 24/06/21,14:20:42,03,10,1, 11.9,1,1, 16.254, 10528.673, 379.249, 52827.988 24/06/21,14:20:42,04,10,1, 11.9,1,1, 16.254, 10528.598, 381.000, 52828.201 24/06/21,14:20:42,05,10,1, 11.9,1,1, 16.254, 10528.494, 379.927, 52828.768 24/06/21,14:20:42,06,10,1, 11.9,1,1, 16.254, 10529.000, 379.902, 52828.262 24/06/21,14:20:42,07,10,1, 11.9,1,1, 16.254, 10528.994, 381.188, 52829.101 24/06/21,14:20:42,08,10,1, 11.9,1,1, 16.254, 10529.030, 379.386, 52828.810 24/06/21,14:20:42,09,10,1, 11.9,1,1, 16.254, 10529.118, 380.493, 52828.255 24/06/21,14:20:42,10,10,1, 11.9,1,1, 16.254, 10528.665, 380.428, 52828.720 24/06/21,14:20:42,11,10,1, 11.9,1,1, 16.254, 10528.722, 379.304, 52828.036 24/06/21,14:20:42,12,10,1, 11.9,1,1, 16.254, 10528.644, 380.976, 52828.205 24/06/21,14:20:42,13,10,1, 11.9,1,1, 16.254, 10528.544, 379.946, 52828.810 24/06/21,14:20:42,14,10,1, 11.9,1,1, 16.254, 10529.004, 380.004, 52828.425 24/06/21,14:20:42,15,10,1, 11.9,1,1, 16.254, 10528.976, 381.034, 52829.030 24/06/21,14:20:42,16,10,1, 11.9,1,1, 16.254, 10529.053, 379.477, 52828.867 24/06/21,14:20:42,17,10,1, 11.9,1,1, 16.254, 10529.105, 380.427, 52828.284 24/06/21,14:20:42,18,10,1, 11.9,1,1, 16.254, 10528.634, 380.436, 52828.784 24/06/21,14:20:42,19,10,1, 11.9,1,1, 16.254, 10528.653, 379.332, 52828.067 24/06/21,14:20:43,00,10,1, 11.8,1,1, 16.253, 10528.646, 379.332, 52828.067 24/06/21,14:20:43,01,10,1, 11.8,1,1, 16.253, 10529.117, 380.484, 52828.228 24/06/21,14:20:43,02,10,1, 11.8,1,1, 16.253, 10528.571, 380.354, 52828.706 24/06/21,14:20:43,03,10,1, 11.8,1,1, 16.253, 10528.730, 379.384, 52828.038 24/06/21,14:20:43,04,10,1, 11.8,1,1, 16.253, 10528.662, 380.966, 52828.215 24/06/21,14:20:43,05,10,1, 11.8,1,1, 16.253, 10528.644, 379.938, 52828.923 24/06/21,14:20:43,06,10,1, 11.8,1,1, 16.253, 10529.105, 379.978, 52828.349 24/06/21,14:20:43,07,10,1, 11.8,1,1, 16.253, 10529.012, 381.110, 52829.034 24/06/21,14:20:43,08,10,1, 11.8,1,1, 16.253, 10529.057, 379.402, 52828.809 24/06/21,14:20:43,09,10,1, 11.8,1,1, 16.253, 10529.081, 380.446, 52828.150 24/06/21,14:20:43,10,10,1, 11.8,1,1, 16.253, 10528.610, 380.398, 52828.737 24/06/21,14:20:43,11,10,1, 11.8,1,1, 16.253, 10528.618, 379.259, 52827.944 24/06/21,14:20:43,12,10,1, 11.8,1,1, 16.253, 10528.662, 381.014, 52828.298 24/06/21,14:20:43,13,10,1, 11.8,1,1, 16.253, 10528.628, 379.943, 52828.926 24/06/21,14:20:43,14,10,1, 11.8,1,1, 16.253, 10529.100, 380.004, 52828.327 24/06/21,14:20:43,15,10,1, 11.8,1,1, 16.253, 10529.003, 381.114, 52829.094 24/06/21,14:20:43,16,10,1, 11.8,1,1, 16.253, 10529.037, 379.363, 52828.677 24/06/21,14:20:43,17,10,1, 11.8,1,1, 16.253, 10529.056, 380.570, 52828.223 24/06/21,14:20:43,18,10,1, 11.8,1,1, 16.253, 10528.616, 380.321, 52828.772 24/06/21,14:20:43,19,10,1, 11.8,1,1, 16.253, 10528.704, 379.367, 52827.994 24/06/21,14:20:44,00,10,1, 11.9,1,1, 16.254, 10528.696, 379.367, 52827.994 24/06/21,14:20:44,01,10,1, 11.9,1,1, 16.254, 10529.084, 380.553, 52828.211 24/06/21,14:20:44,02,10,1, 11.9,1,1, 16.254, 10528.599, 380.333, 52828.721 24/06/21,14:20:44,03,10,1, 11.9,1,1, 16.254, 10528.732, 379.358, 52828.020 24/06/21,14:20:44,04,10,1, 11.9,1,1, 16.254, 10528.713, 381.146, 52828.398 24/06/21,14:20:44,05,10,1, 11.9,1,1, 16.254, 10528.673, 379.857, 52828.897 24/06/21,14:20:44,06,10,1, 11.9,1,1, 16.254, 10529.208, 380.183, 52828.457 24/06/21,14:20:44,07,10,1, 11.9,1,1, 16.254, 10528.996, 381.007, 52829.127 24/06/21,14:20:44,08,10,1, 11.9,1,1, 16.254, 10529.076, 379.432, 52828.761 24/06/21,14:20:44,09,10,1, 11.9,1,1, 16.254, 10529.023, 380.549, 52828.132 24/06/21,14:20:44,10,10,1, 11.9,1,1, 16.254, 10528.575, 380.308, 52828.669 24/06/21,14:20:44,11,10,1, 11.9,1,1, 16.254, 10528.777, 379.491, 52828.033 24/06/21,14:20:44,12,10,1, 11.9,1,1, 16.254, 10528.670, 381.015, 52828.338 24/06/21,14:20:44,13,10,1, 11.9,1,1, 16.254, 10528.763, 379.929, 52828.962 24/06/21,14:20:44,14,10,1, 11.9,1,1, 16.254, 10529.228, 380.087, 52828.389 24/06/21,14:20:44,15,10,1, 11.9,1,1, 16.254, 10528.979, 381.029, 52829.106 24/06/21,14:20:44,16,10,1, 11.9,1,1, 16.254, 10529.083, 379.374, 52828.705 24/06/21,14:20:44,17,10,1, 11.9,1,1, 16.254, 10528.975, 380.449, 52828.147 24/06/21,14:20:44,18,10,1, 11.9,1,1, 16.254, 10528.587, 380.405, 52828.776 24/06/21,14:20:44,19,10,1, 11.9,1,1, 16.254, 10528.756, 379.377, 52828.005 24/06/21,14:20:45,00,10,1, 11.9,1,1, 16.250, 10528.754, 379.377, 52828.005 24/06/21,14:20:45,01,10,1, 11.9,1,1, 16.250, 10529.273, 380.588, 52828.302 24/06/21,14:20:45,02,10,1, 11.9,1,1, 16.250, 10528.315, 380.333, 52828.235 24/06/21,14:20:45,03,10,1, 11.9,1,1, 16.250, 10528.807, 379.502, 52828.524 24/06/21,14:20:45,04,10,1, 11.9,1,1, 16.250, 10528.888, 381.078, 52828.220 24/06/21,14:20:45,05,10,1, 11.9,1,1, 16.250, 10528.492, 379.889, 52828.805 24/06/21,14:20:45,06,10,1, 11.9,1,1, 16.250, 10529.460, 380.218, 52828.864 24/06/21,14:20:45,07,10,1, 11.9,1,1, 16.250, 10528.984, 381.012, 52828.583 24/06/21,14:20:45,08,10,1, 11.9,1,1, 16.250, 10528.880, 379.353, 52828.806 24/06/21,14:20:45,09,10,1, 11.9,1,1, 16.250, 10529.261, 380.680, 52828.358 24/06/21,14:20:45,10,10,1, 11.9,1,1, 16.250, 10528.268, 380.199, 52828.188 24/06/21,14:20:45,11,10,1, 11.9,1,1, 16.250, 10528.820, 379.549, 52828.516 24/06/21,14:20:45,12,10,1, 11.9,1,1, 16.250, 10528.903, 381.101, 52828.258 24/06/21,14:20:45,13,10,1, 11.9,1,1, 16.250, 10528.489, 379.860, 52828.792 24/06/21,14:20:45,14,10,1, 11.9,1,1, 16.250, 10529.472, 380.313, 52828.985 24/06/21,14:20:45,15,10,1, 11.9,1,1, 16.250, 10528.941, 380.871, 52828.587 24/06/21,14:20:45,16,10,1, 11.9,1,1, 16.250, 10528.828, 379.434, 52828.942 24/06/21,14:20:45,17,10,1, 11.9,1,1, 16.250, 10529.282, 380.645, 52828.327 24/06/21,14:20:45,18,10,1, 11.9,1,1, 16.250, 10528.312, 380.244, 52828.242 24/06/21,14:20:45,19,10,1, 11.9,1,1, 16.250, 10528.785, 379.636, 52828.575 24/06/21,14:20:46,00,10,1, 11.9,1,1, 16.250, 10528.779, 379.636, 52828.575 24/06/21,14:20:46,01,10,1, 11.9,1,1, 16.250, 10529.200, 380.741, 52828.280 24/06/21,14:20:46,02,10,1, 11.9,1,1, 16.250, 10528.205, 380.231, 52828.197 24/06/21,14:20:46,03,10,1, 11.9,1,1, 16.250, 10528.881, 379.691, 52828.580 24/06/21,14:20:46,04,10,1, 11.9,1,1, 16.250, 10528.853, 381.120, 52828.238 24/06/21,14:20:46,05,10,1, 11.9,1,1, 16.250, 10528.566, 379.933, 52828.938 24/06/21,14:20:46,06,10,1, 11.9,1,1, 16.250, 10529.564, 380.339, 52828.950 24/06/21,14:20:46,07,10,1, 11.9,1,1, 16.250, 10528.896, 380.875, 52828.617 24/06/21,14:20:46,08,10,1, 11.9,1,1, 16.250, 10528.909, 379.481, 52828.922 24/06/21,14:20:46,09,10,1, 11.9,1,1, 16.250, 10529.190, 380.646, 52828.251 24/06/21,14:20:46,10,10,1, 11.9,1,1, 16.250, 10528.260, 380.308, 52828.233 24/06/21,14:20:46,11,10,1, 11.9,1,1, 16.250, 10528.867, 379.614, 52828.618 24/06/21,14:20:46,12,10,1, 11.9,1,1, 16.250, 10528.909, 381.171, 52828.281 24/06/21,14:20:46,13,10,1, 11.9,1,1, 16.250, 10528.537, 379.907, 52828.964 24/06/21,14:20:46,14,10,1, 11.9,1,1, 16.250, 10529.510, 380.287, 52828.883 24/06/21,14:20:46,15,10,1, 11.9,1,1, 16.250, 10528.934, 380.990, 52828.618 24/06/21,14:20:46,16,10,1, 11.9,1,1, 16.250, 10528.824, 379.408, 52828.823 24/06/21,14:20:46,17,10,1, 11.9,1,1, 16.250, 10529.188, 380.751, 52828.254 24/06/21,14:20:46,18,10,1, 11.9,1,1, 16.250, 10528.268, 380.296, 52828.256 24/06/21,14:20:46,19,10,1, 11.9,1,1, 16.250, 10528.858, 379.695, 52828.580 24/06/21,14:20:47,00,10,1, 11.9,1,1, 16.248, 10528.854, 379.695, 52828.580 24/06/21,14:20:47,01,10,1, 11.9,1,1, 16.248, 10529.146, 380.773, 52828.322 24/06/21,14:20:47,02,10,1, 11.9,1,1, 16.248, 10528.243, 380.248, 52828.271 24/06/21,14:20:47,03,10,1, 11.9,1,1, 16.248, 10528.924, 379.703, 52828.638 24/06/21,14:20:47,04,10,1, 11.9,1,1, 16.248, 10528.945, 381.271, 52828.404 24/06/21,14:20:47,05,10,1, 11.9,1,1, 16.248, 10528.637, 379.834, 52828.944 24/06/21,14:20:47,06,10,1, 11.9,1,1, 16.248, 10529.598, 380.416, 52829.062 24/06/21,14:20:47,07,10,1, 11.9,1,1, 16.248, 10528.884, 380.881, 52828.563 24/06/21,14:20:47,08,10,1, 11.9,1,1, 16.248, 10528.847, 379.437, 52828.806 24/06/21,14:20:47,09,10,1, 11.9,1,1, 16.248, 10529.203, 380.791, 52828.339 24/06/21,14:20:47,10,10,1, 11.9,1,1, 16.248, 10528.219, 380.210, 52828.218 24/06/21,14:20:47,11,10,1, 11.9,1,1, 16.248, 10528.859, 379.762, 52828.673 24/06/21,14:20:47,12,10,1, 11.9,1,1, 16.248, 10528.924, 381.144, 52828.386 24/06/21,14:20:47,13,10,1, 11.9,1,1, 16.248, 10528.648, 379.903, 52829.021 24/06/21,14:20:47,14,10,1, 11.9,1,1, 16.248, 10529.580, 380.388, 52829.000 24/06/21,14:20:47,15,10,1, 11.9,1,1, 16.248, 10528.893, 380.842, 52828.589 24/06/21,14:20:47,16,10,1, 11.9,1,1, 16.248, 10528.907, 379.458, 52828.834 24/06/21,14:20:47,17,10,1, 11.9,1,1, 16.248, 10529.157, 380.715, 52828.266 24/06/21,14:20:47,18,10,1, 11.9,1,1, 16.248, 10528.226, 380.320, 52828.318 24/06/21,14:20:47,19,10,1, 11.9,1,1, 16.248, 10528.901, 379.717, 52828.656 24/06/21,14:20:48,00,10,1, 11.9,1,1, 16.245, 10528.896, 379.717, 52828.656 24/06/21,14:20:48,01,10,1, 11.9,1,1, 16.245, 10529.124, 380.808, 52828.146 24/06/21,14:20:48,02,10,1, 11.9,1,1, 16.245, 10528.258, 380.192, 52828.284 24/06/21,14:20:48,03,10,1, 11.9,1,1, 16.245, 10528.965, 379.833, 52828.717 24/06/21,14:20:48,04,10,1, 11.9,1,1, 16.245, 10528.935, 381.197, 52828.485 24/06/21,14:20:48,05,10,1, 11.9,1,1, 16.245, 10528.779, 379.939, 52829.155 24/06/21,14:20:48,06,10,1, 11.9,1,1, 16.245, 10529.594, 380.386, 52828.979 24/06/21,14:20:48,07,10,1, 11.9,1,1, 16.245, 10528.857, 380.884, 52828.550 24/06/21,14:20:48,08,10,1, 11.9,1,1, 16.245, 10528.837, 379.410, 52828.801 24/06/21,14:20:48,09,10,1, 11.9,1,1, 16.245, 10529.144, 380.806, 52828.238 24/06/21,14:20:48,10,10,1, 11.9,1,1, 16.245, 10528.219, 380.266, 52828.376 24/06/21,14:20:48,11,10,1, 11.9,1,1, 16.245, 10528.955, 379.779, 52828.647 24/06/21,14:20:48,12,10,1, 11.9,1,1, 16.245, 10528.977, 381.300, 52828.489 24/06/21,14:20:48,13,10,1, 11.9,1,1, 16.245, 10528.699, 379.834, 52829.028 24/06/21,14:20:48,14,10,1, 11.9,1,1, 16.245, 10529.595, 380.466, 52828.950 24/06/21,14:20:48,15,10,1, 11.9,1,1, 16.245, 10528.851, 380.850, 52828.605 24/06/21,14:20:48,16,10,1, 11.9,1,1, 16.245, 10528.867, 379.389, 52828.744 24/06/21,14:20:48,17,10,1, 11.9,1,1, 16.245, 10529.099, 380.854, 52828.292 24/06/21,14:20:48,18,10,1, 11.9,1,1, 16.245, 10528.193, 380.164, 52828.279 24/06/21,14:20:48,19,10,1, 11.9,1,1, 16.245, 10528.992, 379.898, 52828.769 24/06/21,14:20:49,00,11,1, 11.9,1,1, 16.254, 10528.988, 379.898, 52828.769 24/06/21,14:20:49,01,11,1, 11.9,1,1, 16.254, 10529.074, 380.991, 52828.307 24/06/21,14:20:49,02,11,1, 11.9,1,1, 16.254, 10528.180, 380.234, 52828.307 24/06/21,14:20:49,03,11,1, 11.9,1,1, 16.254, 10528.971, 380.022, 52828.734 24/06/21,14:20:49,04,11,1, 11.9,1,1, 16.254, 10528.999, 381.299, 52828.539 24/06/21,14:20:49,05,11,1, 11.9,1,1, 16.254, 10528.701, 379.907, 52829.054 24/06/21,14:20:49,06,11,1, 11.9,1,1, 16.254, 10529.616, 380.607, 52828.925 24/06/21,14:20:49,07,11,1, 11.9,1,1, 16.254, 10528.832, 380.816, 52828.530 24/06/21,14:20:49,08,11,1, 11.9,1,1, 16.254, 10528.828, 379.542, 52828.803 24/06/21,14:20:49,09,11,1, 11.9,1,1, 16.254, 10529.004, 380.882, 52828.115 24/06/21,14:20:49,10,11,1, 11.9,1,1, 16.254, 10528.247, 380.305, 52828.309 24/06/21,14:20:49,11,11,1, 11.9,1,1, 16.254, 10529.000, 379.950, 52828.783 24/06/21,14:20:49,12,11,1, 11.9,1,1, 16.254, 10528.965, 381.329, 52828.483 24/06/21,14:20:49,13,11,1, 11.9,1,1, 16.254, 10528.742, 379.953, 52829.103 24/06/21,14:20:49,14,11,1, 11.9,1,1, 16.254, 10529.579, 380.473, 52828.892 24/06/21,14:20:49,15,11,1, 11.9,1,1, 16.254, 10528.780, 380.897, 52828.526 24/06/21,14:20:49,16,11,1, 11.9,1,1, 16.254, 10528.803, 379.464, 52828.725 24/06/21,14:20:49,17,11,1, 11.9,1,1, 16.254, 10529.050, 380.955, 52828.166 24/06/21,14:20:49,18,11,1, 11.9,1,1, 16.254, 10528.218, 380.279, 52828.309 24/06/21,14:20:49,19,11,1, 11.9,1,1, 16.254, 10528.986, 379.939, 52828.711 24/06/21,14:20:50,00,11,1, 11.9,1,1, 16.251, 10528.979, 379.939, 52828.711 24/06/21,14:20:50,01,11,1, 11.9,1,1, 16.251, 10529.041, 380.934, 52828.180 24/06/21,14:20:50,02,11,1, 11.9,1,1, 16.251, 10528.227, 380.338, 52828.416 24/06/21,14:20:50,03,11,1, 11.9,1,1, 16.251, 10529.044, 379.951, 52828.690 24/06/21,14:20:50,04,11,1, 11.9,1,1, 16.251, 10528.942, 381.369, 52828.515 24/06/21,14:20:50,05,11,1, 11.9,1,1, 16.251, 10528.756, 379.856, 52829.098 24/06/21,14:20:50,06,11,1, 11.9,1,1, 16.251, 10529.609, 380.595, 52828.928 24/06/21,14:20:50,07,11,1, 11.9,1,1, 16.251, 10528.816, 380.888, 52828.571 24/06/21,14:20:50,08,11,1, 11.9,1,1, 16.251, 10528.767, 379.451, 52828.712 24/06/21,14:20:50,09,11,1, 11.9,1,1, 16.251, 10529.042, 381.033, 52828.270 24/06/21,14:20:50,10,11,1, 11.9,1,1, 16.251, 10528.191, 380.255, 52828.362 24/06/21,14:20:50,11,11,1, 11.9,1,1, 16.251, 10529.033, 379.975, 52828.796 24/06/21,14:20:50,12,11,1, 11.9,1,1, 16.251, 10529.009, 381.283, 52828.544 24/06/21,14:20:50,13,11,1, 11.9,1,1, 16.251, 10528.740, 379.904, 52829.036 24/06/21,14:20:50,14,11,1, 11.9,1,1, 16.251, 10529.596, 380.564, 52828.917 24/06/21,14:20:50,15,11,1, 11.9,1,1, 16.251, 10528.744, 380.832, 52828.443 24/06/21,14:20:50,16,11,1, 11.9,1,1, 16.251, 10528.878, 379.586, 52828.733 24/06/21,14:20:50,17,11,1, 11.9,1,1, 16.251, 10529.042, 380.901, 52828.199 24/06/21,14:20:50,18,11,1, 11.9,1,1, 16.251, 10528.229, 380.302, 52828.364 24/06/21,14:20:50,19,11,1, 11.9,1,1, 16.251, 10529.045, 379.952, 52828.753 24/06/21,14:20:51,00,11,1, 11.9,1,1, 16.253, 10529.038, 379.952, 52828.753 24/06/21,14:20:51,01,11,1, 11.9,1,1, 16.253, 10529.101, 380.922, 52828.196 24/06/21,14:20:51,02,11,1, 11.9,1,1, 16.253, 10528.204, 380.304, 52828.401 24/06/21,14:20:51,03,11,1, 11.9,1,1, 16.253, 10529.003, 380.012, 52828.791 24/06/21,14:20:51,04,11,1, 11.9,1,1, 16.253, 10528.951, 381.349, 52828.491 24/06/21,14:20:51,05,11,1, 11.9,1,1, 16.253, 10528.785, 379.999, 52829.164 24/06/21,14:20:51,06,11,1, 11.9,1,1, 16.253, 10529.558, 380.566, 52828.896 24/06/21,14:20:51,07,11,1, 11.9,1,1, 16.253, 10528.825, 380.989, 52828.558 24/06/21,14:20:51,08,11,1, 11.9,1,1, 16.253, 10528.813, 379.558, 52828.752 24/06/21,14:20:51,09,11,1, 11.9,1,1, 16.253, 10529.046, 380.995, 52828.253 24/06/21,14:20:51,10,11,1, 11.9,1,1, 16.253, 10528.226, 380.355, 52828.344 24/06/21,14:20:51,11,11,1, 11.9,1,1, 16.253, 10528.968, 379.931, 52828.751 24/06/21,14:20:51,12,11,1, 11.9,1,1, 16.253, 10528.988, 381.429, 52828.576 24/06/21,14:20:51,13,11,1, 11.9,1,1, 16.253, 10528.708, 379.872, 52829.051 24/06/21,14:20:51,14,11,1, 11.9,1,1, 16.253, 10529.602, 380.631, 52828.928 24/06/21,14:20:51,15,11,1, 11.9,1,1, 16.253, 10528.763, 380.904, 52828.532 24/06/21,14:20:51,16,11,1, 11.9,1,1, 16.253, 10528.832, 379.575, 52828.761 24/06/21,14:20:51,17,11,1, 11.9,1,1, 16.253, 10529.049, 381.014, 52828.233 24/06/21,14:20:51,18,11,1, 11.9,1,1, 16.253, 10528.187, 380.269, 52828.315 24/06/21,14:20:51,19,11,1, 11.9,1,1, 16.253, 10528.968, 380.097, 52828.800 24/06/21,14:20:52,00,11,1, 11.8,1,1, 16.253, 10528.963, 380.097, 52828.800 24/06/21,14:20:52,01,11,1, 11.8,1,1, 16.253, 10529.100, 381.030, 52828.299 24/06/21,14:20:52,02,11,1, 11.8,1,1, 16.253, 10528.196, 380.326, 52828.393 24/06/21,14:20:52,03,11,1, 11.8,1,1, 16.253, 10528.963, 380.019, 52828.779 24/06/21,14:20:52,04,11,1, 11.8,1,1, 16.253, 10528.933, 381.354, 52828.485 24/06/21,14:20:52,05,11,1, 11.8,1,1, 16.253, 10528.664, 379.978, 52829.139 24/06/21,14:20:52,06,11,1, 11.8,1,1, 16.253, 10529.573, 380.624, 52829.019 24/06/21,14:20:52,07,11,1, 11.8,1,1, 16.253, 10528.741, 380.944, 52828.516 24/06/21,14:20:52,08,11,1, 11.8,1,1, 16.253, 10528.829, 379.638, 52828.924 24/06/21,14:20:52,09,11,1, 11.8,1,1, 16.253, 10529.072, 380.934, 52828.184 24/06/21,14:20:52,10,11,1, 11.8,1,1, 16.253, 10528.193, 380.395, 52828.345 24/06/21,14:20:52,11,11,1, 11.8,1,1, 16.253, 10528.960, 379.978, 52828.821 24/06/21,14:20:52,12,11,1, 11.8,1,1, 16.253, 10528.857, 381.331, 52828.466 24/06/21,14:20:52,13,11,1, 11.8,1,1, 16.253, 10528.748, 380.086, 52829.225 24/06/21,14:20:52,14,11,1, 11.8,1,1, 16.253, 10529.539, 380.553, 52828.903 24/06/21,14:20:52,15,11,1, 11.8,1,1, 16.253, 10528.803, 381.038, 52828.674 24/06/21,14:20:52,16,11,1, 11.8,1,1, 16.253, 10528.785, 379.551, 52828.846 24/06/21,14:20:52,17,11,1, 11.8,1,1, 16.253, 10529.053, 381.012, 52828.320 24/06/21,14:20:52,18,11,1, 11.8,1,1, 16.253, 10528.216, 380.392, 52828.351 24/06/21,14:20:52,19,11,1, 11.8,1,1, 16.253, 10528.923, 379.955, 52828.732 24/06/21,14:20:53,00,11,1, 11.9,1,1, 16.254, 10528.921, 379.955, 52828.732 24/06/21,14:20:53,01,11,1, 11.9,1,1, 16.254, 10529.078, 380.974, 52828.285 24/06/21,14:20:53,02,11,1, 11.9,1,1, 16.254, 10528.190, 380.454, 52828.408 24/06/21,14:20:53,03,11,1, 11.9,1,1, 16.254, 10528.908, 379.951, 52828.712 24/06/21,14:20:53,04,11,1, 11.9,1,1, 16.254, 10528.905, 381.458, 52828.494 24/06/21,14:20:53,05,11,1, 11.9,1,1, 16.254, 10528.611, 379.957, 52829.073 24/06/21,14:20:53,06,11,1, 11.9,1,1, 16.254, 10529.526, 380.594, 52829.077 24/06/21,14:20:53,07,11,1, 11.9,1,1, 16.254, 10528.853, 381.061, 52828.650 24/06/21,14:20:53,08,11,1, 11.9,1,1, 16.254, 10528.802, 379.584, 52828.857 24/06/21,14:20:53,09,11,1, 11.9,1,1, 16.254, 10529.156, 381.027, 52828.418 24/06/21,14:20:53,10,11,1, 11.9,1,1, 16.254, 10528.157, 380.375, 52828.287 24/06/21,14:20:53,11,11,1, 11.9,1,1, 16.254, 10528.905, 380.021, 52828.838 24/06/21,14:20:53,12,11,1, 11.9,1,1, 16.254, 10528.896, 381.355, 52828.437 24/06/21,14:20:53,13,11,1, 11.9,1,1, 16.254, 10528.650, 380.018, 52829.082 24/06/21,14:20:53,14,11,1, 11.9,1,1, 16.254, 10529.557, 380.654, 52829.048 24/06/21,14:20:53,15,11,1, 11.9,1,1, 16.254, 10528.803, 381.021, 52828.618 24/06/21,14:20:53,16,11,1, 11.9,1,1, 16.254, 10528.846, 379.646, 52828.997 24/06/21,14:20:53,17,11,1, 11.9,1,1, 16.254, 10529.094, 380.901, 52828.275 24/06/21,14:20:53,18,11,1, 11.9,1,1, 16.254, 10528.189, 380.430, 52828.431 24/06/21,14:20:53,19,11,1, 11.9,1,1, 16.254, 10528.887, 379.936, 52828.756 24/06/21,14:20:54,00,11,1, 11.8,1,1, 16.250, 10528.879, 379.936, 52828.756 24/06/21,14:20:54,01,11,1, 11.8,1,1, 16.250, 10529.169, 380.933, 52828.369 24/06/21,14:20:54,02,11,1, 11.8,1,1, 16.250, 10528.176, 380.470, 52828.376 24/06/21,14:20:54,03,11,1, 11.8,1,1, 16.250, 10528.849, 379.954, 52828.738 24/06/21,14:20:54,04,11,1, 11.8,1,1, 16.250, 10528.791, 381.358, 52828.419 24/06/21,14:20:54,05,11,1, 11.8,1,1, 16.250, 10528.537, 380.189, 52829.048 24/06/21,14:20:54,06,11,1, 11.8,1,1, 16.250, 10529.464, 380.516, 52829.019 24/06/21,14:20:54,07,11,1, 11.8,1,1, 16.250, 10528.865, 381.183, 52828.688 24/06/21,14:20:54,08,11,1, 11.8,1,1, 16.250, 10528.800, 379.676, 52828.942 24/06/21,14:20:54,09,11,1, 11.8,1,1, 16.250, 10529.131, 380.875, 52828.322 24/06/21,14:20:54,10,11,1, 11.8,1,1, 16.250, 10528.185, 380.517, 52828.338 24/06/21,14:20:54,11,11,1, 11.8,1,1, 16.250, 10528.824, 379.871, 52828.718 24/06/21,14:20:54,12,11,1, 11.8,1,1, 16.250, 10528.862, 381.433, 52828.503 24/06/21,14:20:54,13,11,1, 11.8,1,1, 16.250, 10528.524, 380.044, 52828.971 24/06/21,14:20:54,14,11,1, 11.8,1,1, 16.250, 10529.483, 380.602, 52829.134 24/06/21,14:20:54,15,11,1, 11.8,1,1, 16.250, 10528.850, 381.164, 52828.734 24/06/21,14:20:54,16,11,1, 11.8,1,1, 16.250, 10528.823, 379.664, 52828.976 24/06/21,14:20:54,17,11,1, 11.8,1,1, 16.250, 10529.158, 380.962, 52828.435 24/06/21,14:20:54,18,11,1, 11.8,1,1, 16.250, 10528.135, 380.417, 52828.252 24/06/21,14:20:54,19,11,1, 11.8,1,1, 16.250, 10528.853, 379.884, 52828.731 24/06/21,14:20:55,00,11,1, 11.9,1,1, 16.251, 10528.846, 379.884, 52828.731 24/06/21,14:20:55,01,11,1, 11.9,1,1, 16.251, 10529.188, 380.950, 52828.551 24/06/21,14:20:55,02,11,1, 11.9,1,1, 16.251, 10528.189, 380.533, 52828.322 24/06/21,14:20:55,03,11,1, 11.9,1,1, 16.251, 10528.730, 379.835, 52828.728 24/06/21,14:20:55,04,11,1, 11.9,1,1, 16.251, 10528.816, 381.379, 52828.380 24/06/21,14:20:55,05,11,1, 11.9,1,1, 16.251, 10528.370, 380.102, 52828.926 24/06/21,14:20:55,06,11,1, 11.9,1,1, 16.251, 10529.393, 380.587, 52829.164 24/06/21,14:20:55,07,11,1, 11.9,1,1, 16.251, 10528.866, 381.155, 52828.620 24/06/21,14:20:55,08,11,1, 11.9,1,1, 16.251, 10528.826, 379.784, 52829.110 24/06/21,14:20:55,09,11,1, 11.9,1,1, 16.251, 10529.211, 380.898, 52828.450 24/06/21,14:20:55,10,11,1, 11.9,1,1, 16.251, 10528.188, 380.558, 52828.377 24/06/21,14:20:55,11,11,1, 11.9,1,1, 16.251, 10528.732, 379.903, 52828.760 24/06/21,14:20:55,12,11,1, 11.9,1,1, 16.251, 10528.769, 381.333, 52828.430 24/06/21,14:20:55,13,11,1, 11.9,1,1, 16.251, 10528.395, 380.223, 52829.018 24/06/21,14:20:55,14,11,1, 11.9,1,1, 16.251, 10529.367, 380.473, 52829.022 24/06/21,14:20:55,15,11,1, 11.9,1,1, 16.251, 10528.912, 381.283, 52828.846 24/06/21,14:20:55,16,11,1, 11.9,1,1, 16.251, 10528.801, 379.706, 52829.047 24/06/21,14:20:55,17,11,1, 11.9,1,1, 16.251, 10529.192, 380.892, 52828.493 24/06/21,14:20:55,18,11,1, 11.9,1,1, 16.251, 10528.258, 380.591, 52828.402 24/06/21,14:20:55,19,11,1, 11.9,1,1, 16.251, 10528.709, 379.797, 52828.674 24/06/21,14:20:56,00,11,1, 11.9,1,1, 16.251, 10528.704, 379.797, 52828.674 24/06/21,14:20:56,01,11,1, 11.9,1,1, 16.251, 10529.220, 380.798, 52828.567 24/06/21,14:20:56,02,11,1, 11.9,1,1, 16.251, 10528.242, 380.694, 52828.409 24/06/21,14:20:56,03,11,1, 11.9,1,1, 16.251, 10528.651, 379.746, 52828.648 24/06/21,14:20:56,04,11,1, 11.9,1,1, 16.251, 10528.705, 381.312, 52828.310 24/06/21,14:20:56,05,11,1, 11.9,1,1, 16.251, 10528.258, 380.258, 52828.895 24/06/21,14:20:56,06,11,1, 11.9,1,1, 16.251, 10529.260, 380.429, 52829.093 24/06/21,14:20:56,07,11,1, 11.9,1,1, 16.251, 10528.856, 381.325, 52828.827 24/06/21,14:20:56,08,11,1, 11.9,1,1, 16.251, 10528.781, 379.729, 52829.093 24/06/21,14:20:56,09,11,1, 11.9,1,1, 16.251, 10529.274, 380.903, 52828.635 24/06/21,14:20:56,10,11,1, 11.9,1,1, 16.251, 10528.241, 380.601, 52828.341 24/06/21,14:20:56,11,11,1, 11.9,1,1, 16.251, 10528.606, 379.783, 52828.652 24/06/21,14:20:56,12,11,1, 11.9,1,1, 16.251, 10528.776, 381.357, 52828.306 24/06/21,14:20:56,13,11,1, 11.9,1,1, 16.251, 10528.182, 380.206, 52828.830 24/06/21,14:20:56,14,11,1, 11.9,1,1, 16.251, 10529.304, 380.492, 52829.117 24/06/21,14:20:56,15,11,1, 11.9,1,1, 16.251, 10528.823, 381.277, 52828.780 24/06/21,14:20:56,16,11,1, 11.9,1,1, 16.251, 10528.775, 379.832, 52829.196 24/06/21,14:20:56,17,11,1, 11.9,1,1, 16.251, 10529.281, 380.868, 52828.626 24/06/21,14:20:56,18,11,1, 11.9,1,1, 16.251, 10528.286, 380.646, 52828.397 24/06/21,14:20:56,19,11,1, 11.9,1,1, 16.251, 10528.640, 379.850, 52828.745 24/06/21,14:20:57,00,11,1, 11.9,1,1, 16.253, 10528.637, 379.850, 52828.745 24/06/21,14:20:57,01,11,1, 11.9,1,1, 16.253, 10529.315, 380.860, 52828.781 24/06/21,14:20:57,02,11,1, 11.9,1,1, 16.253, 10528.286, 380.662, 52828.416 24/06/21,14:20:57,03,11,1, 11.9,1,1, 16.253, 10528.615, 379.783, 52828.769 24/06/21,14:20:57,04,11,1, 11.9,1,1, 16.253, 10528.704, 381.250, 52828.285 24/06/21,14:20:57,05,11,1, 11.9,1,1, 16.253, 10528.134, 380.339, 52828.792 24/06/21,14:20:57,06,11,1, 11.9,1,1, 16.253, 10529.101, 380.419, 52829.134 24/06/21,14:20:57,07,11,1, 11.9,1,1, 16.253, 10528.898, 381.458, 52829.149 24/06/21,14:20:57,08,11,1, 11.9,1,1, 16.253, 10528.662, 379.881, 52828.918 24/06/21,14:20:57,09,11,1, 11.9,1,1, 16.253, 10529.114, 381.012, 52829.342 24/06/21,14:20:57,10,11,1, 11.9,1,1, 16.253, 10528.774, 380.851, 52829.018 24/06/21,14:20:57,11,11,1, 11.9,1,1, 16.253, 10528.279, 379.703, 52828.367 24/06/21,14:20:57,12,11,1, 11.9,1,1, 16.253, 10529.008, 381.397, 52829.471 24/06/21,14:20:57,13,11,1, 11.9,1,1, 16.253, 10528.394, 380.226, 52828.604 24/06/21,14:20:57,14,11,1, 11.9,1,1, 16.253, 10528.620, 380.343, 52829.026 24/06/21,14:20:57,15,11,1, 11.9,1,1, 16.253, 10529.189, 381.550, 52829.732 24/06/21,14:20:57,16,11,1, 11.9,1,1, 16.253, 10528.485, 379.822, 52828.535 24/06/21,14:20:57,17,11,1, 11.9,1,1, 16.253, 10529.048, 380.943, 52829.516 24/06/21,14:20:57,18,11,1, 11.9,1,1, 16.253, 10528.828, 380.845, 52829.016 24/06/21,14:20:57,19,11,1, 11.9,1,1, 16.253, 10528.267, 379.665, 52828.312 24/06/21,14:20:58,00,11,1, 11.9,1,1, 16.251, 10528.262, 379.665, 52828.312 24/06/21,14:20:58,01,11,1, 11.9,1,1, 16.251, 10528.998, 380.961, 52829.532 24/06/21,14:20:58,02,11,1, 11.9,1,1, 16.251, 10528.851, 380.958, 52829.197 24/06/21,14:20:58,03,11,1, 11.9,1,1, 16.251, 10528.194, 379.663, 52828.352 24/06/21,14:20:58,04,11,1, 11.9,1,1, 16.251, 10528.942, 381.403, 52829.545 24/06/21,14:20:58,05,11,1, 11.9,1,1, 16.251, 10528.379, 380.318, 52828.532 24/06/21,14:20:58,06,11,1, 11.9,1,1, 16.251, 10528.547, 380.287, 52828.933 24/06/21,14:20:58,07,11,1, 11.9,1,1, 16.251, 10529.153, 381.534, 52829.759 24/06/21,14:20:58,08,11,1, 11.9,1,1, 16.251, 10528.426, 379.885, 52828.519 24/06/21,14:20:58,09,11,1, 11.9,1,1, 16.251, 10528.992, 380.900, 52829.527 24/06/21,14:20:58,10,11,1, 11.9,1,1, 16.251, 10528.888, 380.971, 52829.166 24/06/21,14:20:58,11,11,1, 11.9,1,1, 16.251, 10528.266, 379.625, 52828.276 24/06/21,14:20:58,12,11,1, 11.9,1,1, 16.251, 10528.957, 381.368, 52829.545 24/06/21,14:20:58,13,11,1, 11.9,1,1, 16.251, 10528.380, 380.304, 52828.593 24/06/21,14:20:58,14,11,1, 11.9,1,1, 16.251, 10528.489, 380.252, 52828.942 24/06/21,14:20:58,15,11,1, 11.9,1,1, 16.251, 10529.097, 381.593, 52829.777 24/06/21,14:20:58,16,11,1, 11.9,1,1, 16.251, 10528.404, 379.884, 52828.581 24/06/21,14:20:58,17,11,1, 11.9,1,1, 16.251, 10529.012, 380.890, 52829.492 24/06/21,14:20:58,18,11,1, 11.9,1,1, 16.251, 10528.852, 381.009, 52829.160 24/06/21,14:20:58,19,11,1, 11.9,1,1, 16.251, 10528.242, 379.676, 52828.339 24/06/21,14:20:59,00,10,1, 11.9,1,1, 16.251, 10528.237, 379.676, 52828.339 24/06/21,14:20:59,01,10,1, 11.9,1,1, 16.251, 10528.956, 380.867, 52829.470 24/06/21,14:20:59,02,10,1, 11.9,1,1, 16.251, 10528.958, 381.135, 52829.342 24/06/21,14:20:59,03,10,1, 11.9,1,1, 16.251, 10528.191, 379.624, 52828.297 24/06/21,14:20:59,04,10,1, 11.9,1,1, 16.251, 10528.927, 381.261, 52829.506 24/06/21,14:20:59,05,10,1, 11.9,1,1, 16.251, 10528.358, 380.393, 52828.604 24/06/21,14:20:59,06,10,1, 11.9,1,1, 16.251, 10528.345, 380.110, 52828.776 24/06/21,14:20:59,07,10,1, 11.9,1,1, 16.251, 10529.061, 381.577, 52829.709 24/06/21,14:20:59,08,10,1, 11.9,1,1, 16.251, 10528.388, 379.974, 52828.594 24/06/21,14:20:59,09,10,1, 11.9,1,1, 16.251, 10528.923, 380.862, 52829.521 24/06/21,14:20:59,10,10,1, 11.9,1,1, 16.251, 10528.854, 381.090, 52829.336 24/06/21,14:20:59,11,10,1, 11.9,1,1, 16.251, 10528.205, 379.659, 52828.332 24/06/21,14:20:59,12,10,1, 11.9,1,1, 16.251, 10528.946, 381.304, 52829.485 24/06/21,14:20:59,13,10,1, 11.9,1,1, 16.251, 10528.353, 380.344, 52828.602 24/06/21,14:20:59,14,10,1, 11.9,1,1, 16.251, 10528.342, 380.063, 52828.758 24/06/21,14:20:59,15,10,1, 11.9,1,1, 16.251, 10529.048, 381.590, 52829.739 24/06/21,14:20:59,16,10,1, 11.9,1,1, 16.251, 10528.355, 379.906, 52828.535 24/06/21,14:20:59,17,10,1, 11.9,1,1, 16.251, 10528.958, 380.793, 52829.468 24/06/21,14:20:59,18,10,1, 11.9,1,1, 16.251, 10528.918, 381.141, 52829.412 24/06/21,14:20:59,19,10,1, 11.9,1,1, 16.251, 10528.206, 379.658, 52828.367 24/06/21,14:21:00,00,11,1, 11.9,1,1, 16.254, 10528.203, 379.658, 52828.367 24/06/21,14:21:00,01,11,1, 11.9,1,1, 16.254, 10528.813, 380.725, 52829.401 24/06/21,14:21:00,02,11,1, 11.9,1,1, 16.254, 10528.921, 381.255, 52829.377 24/06/21,14:21:00,03,11,1, 11.9,1,1, 16.254, 10528.205, 379.622, 52828.412 24/06/21,14:21:00,04,11,1, 11.9,1,1, 16.254, 10528.858, 381.208, 52829.396 24/06/21,14:21:00,05,11,1, 11.9,1,1, 16.254, 10528.364, 380.441, 52828.669 24/06/21,14:21:00,06,11,1, 11.9,1,1, 16.254, 10528.535, 380.034, 52829.744 24/06/21,14:21:00,07,11,1, 11.9,1,1, 16.254, 10528.589, 381.418, 52828.500 24/06/21,14:21:00,08,11,1, 11.9,1,1, 16.254, 10528.140, 380.110, 52829.406 24/06/21,14:21:00,09,11,1, 11.9,1,1, 16.254, 10529.567, 380.666, 52829.090 24/06/21,14:21:00,10,11,1, 11.9,1,1, 16.254, 10528.030, 381.020, 52828.072 24/06/21,14:21:00,11,11,1, 11.9,1,1, 16.254, 10528.877, 379.792, 52829.943 24/06/21,14:21:00,12,11,1, 11.9,1,1, 16.254, 10528.889, 380.903, 52827.676 24/06/21,14:21:00,13,11,1, 11.9,1,1, 16.254, 10527.491, 380.460, 52828.557 24/06/21,14:21:00,14,11,1, 11.9,1,1, 16.254, 10529.196, 380.107, 52829.534 24/06/21,14:21:00,15,11,1, 11.9,1,1, 16.254, 10528.200, 381.261, 52827.439 24/06/21,14:21:00,16,11,1, 11.9,1,1, 16.254, 10528.266, 380.268, 52830.015 24/06/21,14:21:00,17,11,1, 11.9,1,1, 16.254, 10529.671, 380.629, 52829.050 24/06/21,14:21:00,18,11,1, 11.9,1,1, 16.254, 10527.940, 380.956, 52828.002 24/06/21,14:21:00,19,11,1, 11.9,1,1, 16.254, 10528.923, 379.881, 52830.148 24/06/21,14:21:01,00,11,1, 11.8,1,1, 16.253, 10528.921, 379.881, 52830.148 24/06/21,14:21:01,01,11,1, 11.8,1,1, 16.253, 10529.623, 380.621, 52829.209 24/06/21,14:21:01,02,11,1, 11.8,1,1, 16.253, 10528.003, 381.063, 52827.976 24/06/21,14:21:01,03,11,1, 11.8,1,1, 16.253, 10528.810, 379.897, 52830.176 24/06/21,14:21:01,04,11,1, 11.8,1,1, 16.253, 10528.958, 380.798, 52827.681 24/06/21,14:21:01,05,11,1, 11.8,1,1, 16.253, 10527.407, 380.551, 52828.408 24/06/21,14:21:01,06,11,1, 11.8,1,1, 16.253, 10529.028, 380.043, 52829.577 24/06/21,14:21:01,07,11,1, 11.8,1,1, 16.253, 10528.189, 381.203, 52827.389 24/06/21,14:21:01,08,11,1, 11.8,1,1, 16.253, 10528.093, 380.334, 52829.831 24/06/21,14:21:01,09,11,1, 11.8,1,1, 16.253, 10529.596, 380.473, 52829.105 24/06/21,14:21:01,10,11,1, 11.8,1,1, 16.253, 10528.021, 381.134, 52828.098 24/06/21,14:21:01,11,11,1, 11.8,1,1, 16.253, 10528.789, 379.840, 52830.137 24/06/21,14:21:01,12,11,1, 11.8,1,1, 16.253, 10528.980, 380.798, 52827.837 24/06/21,14:21:01,13,11,1, 11.8,1,1, 16.253, 10527.381, 380.581, 52828.344 24/06/21,14:21:01,14,11,1, 11.8,1,1, 16.253, 10529.087, 379.937, 52829.593 24/06/21,14:21:01,15,11,1, 11.8,1,1, 16.253, 10528.227, 381.281, 52827.407 24/06/21,14:21:01,16,11,1, 11.8,1,1, 16.253, 10528.035, 380.250, 52829.739 24/06/21,14:21:01,17,11,1, 11.8,1,1, 16.253, 10529.561, 380.532, 52829.202 24/06/21,14:21:01,18,11,1, 11.8,1,1, 16.253, 10527.978, 381.105, 52828.035 24/06/21,14:21:01,19,11,1, 11.8,1,1, 16.253, 10528.801, 379.827, 52830.149 24/06/21,14:21:02,00,11,1, 11.9,1,1, 16.253, 10528.796, 379.827, 52830.149 24/06/21,14:21:02,01,11,1, 11.9,1,1, 16.253, 10529.498, 380.404, 52829.269 24/06/21,14:21:02,02,11,1, 11.9,1,1, 16.253, 10528.021, 381.195, 52828.017 24/06/21,14:21:02,03,11,1, 11.9,1,1, 16.253, 10528.691, 379.826, 52830.209 24/06/21,14:21:02,04,11,1, 11.9,1,1, 16.253, 10529.010, 380.756, 52827.946 24/06/21,14:21:02,05,11,1, 11.9,1,1, 16.253, 10527.415, 380.562, 52828.280 24/06/21,14:21:02,06,11,1, 11.9,1,1, 16.253, 10528.920, 379.888, 52829.584 24/06/21,14:21:02,07,11,1, 11.9,1,1, 16.253, 10528.142, 381.169, 52827.407 24/06/21,14:21:02,08,11,1, 11.9,1,1, 16.253, 10527.778, 380.242, 52829.595 24/06/21,14:21:02,09,11,1, 11.9,1,1, 16.253, 10529.533, 380.539, 52829.315 24/06/21,14:21:02,10,11,1, 11.9,1,1, 16.253, 10527.993, 381.077, 52827.976 24/06/21,14:21:02,11,11,1, 11.9,1,1, 16.253, 10528.756, 379.895, 52830.198 24/06/21,14:21:02,12,11,1, 11.9,1,1, 16.253, 10529.086, 380.656, 52827.974 24/06/21,14:21:02,13,11,1, 11.9,1,1, 16.253, 10527.394, 380.530, 52828.310 24/06/21,14:21:02,14,11,1, 11.9,1,1, 16.253, 10528.858, 379.897, 52829.641 24/06/21,14:21:02,15,11,1, 11.9,1,1, 16.253, 10528.139, 381.079, 52827.342 24/06/21,14:21:02,16,11,1, 11.9,1,1, 16.253, 10527.822, 380.357, 52829.654 24/06/21,14:21:02,17,11,1, 11.9,1,1, 16.253, 10529.403, 380.391, 52829.239 24/06/21,14:21:02,18,11,1, 11.9,1,1, 16.253, 10527.977, 381.147, 52828.079 24/06/21,14:21:02,19,11,1, 11.9,1,1, 16.253, 10528.679, 379.866, 52830.180 24/06/21,14:21:03,00,11,1, 11.9,1,1, 16.248, 10528.679, 379.866, 52830.180 24/06/21,14:21:03,01,11,1, 11.9,1,1, 16.248, 10529.623, 380.384, 52829.404 24/06/21,14:21:03,02,11,1, 11.9,1,1, 16.248, 10527.691, 381.076, 52827.477 24/06/21,14:21:03,03,11,1, 11.9,1,1, 16.248, 10528.719, 379.972, 52830.816 24/06/21,14:21:03,04,11,1, 11.9,1,1, 16.248, 10529.210, 380.550, 52827.747 24/06/21,14:21:03,05,11,1, 11.9,1,1, 16.248, 10527.163, 380.674, 52828.191 24/06/21,14:21:03,06,11,1, 11.9,1,1, 16.248, 10529.034, 379.796, 52830.016 24/06/21,14:21:03,07,11,1, 11.9,1,1, 16.248, 10528.076, 381.038, 52826.786 24/06/21,14:21:03,08,11,1, 11.9,1,1, 16.248, 10527.572, 380.353, 52829.806 24/06/21,14:21:03,09,11,1, 11.9,1,1, 16.248, 10529.610, 380.349, 52829.389 24/06/21,14:21:03,10,11,1, 11.9,1,1, 16.248, 10527.738, 381.155, 52827.571 24/06/21,14:21:03,11,11,1, 11.9,1,1, 16.248, 10528.748, 379.933, 52830.765 24/06/21,14:21:03,12,11,1, 11.9,1,1, 16.248, 10529.235, 380.699, 52827.824 24/06/21,14:21:03,13,11,1, 11.9,1,1, 16.248, 10527.089, 380.542, 52828.068 24/06/21,14:21:03,14,11,1, 11.9,1,1, 16.248, 10529.073, 379.867, 52830.128 24/06/21,14:21:03,15,11,1, 11.9,1,1, 16.248, 10528.084, 381.013, 52826.831 24/06/21,14:21:03,16,11,1, 11.9,1,1, 16.248, 10527.513, 380.301, 52829.708 24/06/21,14:21:03,17,11,1, 11.9,1,1, 16.248, 10529.668, 380.391, 52829.502 24/06/21,14:21:03,18,11,1, 11.9,1,1, 16.248, 10527.699, 381.064, 52827.399 24/06/21,14:21:03,19,11,1, 11.9,1,1, 16.248, 10528.733, 379.998, 52830.769 24/06/21,14:21:04,00,10,1, 11.9,1,1, 16.251, 10528.729, 379.998, 52830.769 24/06/21,14:21:04,01,10,1, 11.9,1,1, 16.251, 10529.055, 380.350, 52829.242 24/06/21,14:21:04,02,10,1, 11.9,1,1, 16.251, 10528.147, 381.206, 52828.264 24/06/21,14:21:04,03,10,1, 11.9,1,1, 16.251, 10528.399, 379.836, 52829.789 24/06/21,14:21:04,04,10,1, 11.9,1,1, 16.251, 10529.021, 380.670, 52828.468 24/06/21,14:21:04,05,10,1, 11.9,1,1, 16.251, 10527.594, 380.577, 52828.291 24/06/21,14:21:04,06,10,1, 11.9,1,1, 16.251, 10528.532, 379.752, 52829.355 24/06/21,14:21:04,07,10,1, 11.9,1,1, 16.251, 10528.238, 381.092, 52827.763 24/06/21,14:21:04,08,10,1, 11.9,1,1, 16.251, 10527.608, 380.302, 52829.186 24/06/21,14:21:04,09,10,1, 11.9,1,1, 16.251, 10529.010, 380.269, 52829.225 24/06/21,14:21:04,10,10,1, 11.9,1,1, 16.251, 10528.172, 381.234, 52828.323 24/06/21,14:21:04,11,10,1, 11.9,1,1, 16.251, 10528.422, 379.887, 52829.793 24/06/21,14:21:04,12,10,1, 11.9,1,1, 16.251, 10528.957, 380.648, 52828.410 24/06/21,14:21:04,13,10,1, 11.9,1,1, 16.251, 10527.599, 380.651, 52828.333 24/06/21,14:21:04,14,10,1, 11.9,1,1, 16.251, 10528.448, 379.693, 52829.161 24/06/21,14:21:04,15,10,1, 11.9,1,1, 16.251, 10528.178, 381.135, 52827.889 24/06/21,14:21:04,16,10,1, 11.9,1,1, 16.251, 10527.640, 380.250, 52829.071 24/06/21,14:21:04,17,10,1, 11.9,1,1, 16.251, 10529.013, 380.293, 52829.234 24/06/21,14:21:04,18,10,1, 11.9,1,1, 16.251, 10528.186, 381.272, 52828.350 24/06/21,14:21:04,19,10,1, 11.9,1,1, 16.251, 10528.436, 379.790, 52829.736 24/06/21,14:21:05,00,10,1, 11.9,1,1, 16.251, 10528.429, 379.790, 52829.736 24/06/21,14:21:05,01,10,1, 11.9,1,1, 16.251, 10528.957, 380.243, 52829.199 24/06/21,14:21:05,02,10,1, 11.9,1,1, 16.251, 10528.112, 381.259, 52828.353 24/06/21,14:21:05,03,10,1, 11.9,1,1, 16.251, 10528.349, 379.758, 52829.726 24/06/21,14:21:05,04,10,1, 11.9,1,1, 16.251, 10529.000, 380.679, 52828.501 24/06/21,14:21:05,05,10,1, 11.9,1,1, 16.251, 10527.563, 380.592, 52828.272 24/06/21,14:21:05,06,10,1, 11.9,1,1, 16.251, 10528.376, 379.651, 52829.172 24/06/21,14:21:05,07,10,1, 11.9,1,1, 16.251, 10528.152, 381.056, 52827.783 24/06/21,14:21:05,08,10,1, 11.9,1,1, 16.251, 10527.565, 380.133, 52829.020 24/06/21,14:21:05,09,10,1, 11.9,1,1, 16.251, 10528.966, 380.367, 52829.332 24/06/21,14:21:05,10,10,1, 11.9,1,1, 16.251, 10528.071, 381.133, 52828.226 24/06/21,14:21:05,11,10,1, 11.9,1,1, 16.251, 10528.351, 379.818, 52829.755 24/06/21,14:21:05,12,10,1, 11.9,1,1, 16.251, 10528.955, 380.635, 52828.547 24/06/21,14:21:05,13,10,1, 11.9,1,1, 16.251, 10527.501, 380.521, 52828.260 24/06/21,14:21:05,14,10,1, 11.9,1,1, 16.251, 10528.456, 379.714, 52829.232 24/06/21,14:21:05,15,10,1, 11.9,1,1, 16.251, 10528.125, 381.019, 52827.666 24/06/21,14:21:05,16,10,1, 11.9,1,1, 16.251, 10527.561, 380.231, 52829.093 24/06/21,14:21:05,17,10,1, 11.9,1,1, 16.251, 10528.949, 380.246, 52829.226 24/06/21,14:21:05,18,10,1, 11.9,1,1, 16.251, 10528.079, 381.210, 52828.340 24/06/21,14:21:05,19,10,1, 11.9,1,1, 16.251, 10528.342, 379.826, 52829.858 24/06/21,14:21:06,00,10,1, 11.8,1,1, 16.250, 10528.337, 379.826, 52829.858 24/06/21,14:21:06,01,10,1, 11.8,1,1, 16.250, 10528.919, 380.286, 52829.245 24/06/21,14:21:06,02,10,1, 11.8,1,1, 16.250, 10527.989, 381.098, 52828.208 24/06/21,14:21:06,03,10,1, 11.8,1,1, 16.250, 10528.338, 379.809, 52829.835 24/06/21,14:21:06,04,10,1, 11.8,1,1, 16.250, 10528.836, 380.569, 52828.437 24/06/21,14:21:06,05,10,1, 11.8,1,1, 16.250, 10527.464, 380.597, 52828.321 24/06/21,14:21:06,06,10,1, 11.8,1,1, 16.250, 10528.370, 379.651, 52829.224 24/06/21,14:21:06,07,10,1, 11.8,1,1, 16.250, 10528.066, 380.996, 52827.681 24/06/21,14:21:06,08,10,1, 11.8,1,1, 16.250, 10527.538, 380.251, 52829.234 24/06/21,14:21:06,09,10,1, 11.8,1,1, 16.250, 10528.936, 380.186, 52829.212 24/06/21,14:21:06,10,10,1, 11.8,1,1, 16.250, 10527.989, 381.161, 52828.303 24/06/21,14:21:06,11,10,1, 11.8,1,1, 16.250, 10528.305, 379.692, 52829.829 24/06/21,14:21:06,12,10,1, 11.8,1,1, 16.250, 10528.839, 380.639, 52828.475 24/06/21,14:21:06,13,10,1, 11.8,1,1, 16.250, 10527.436, 380.490, 52828.294 24/06/21,14:21:06,14,10,1, 11.8,1,1, 16.250, 10528.368, 379.656, 52829.224 24/06/21,14:21:06,15,10,1, 11.8,1,1, 16.250, 10528.086, 381.082, 52827.775 24/06/21,14:21:06,16,10,1, 11.8,1,1, 16.250, 10527.469, 380.134, 52829.124 24/06/21,14:21:06,17,10,1, 11.8,1,1, 16.250, 10528.916, 380.302, 52829.284 24/06/21,14:21:06,18,10,1, 11.8,1,1, 16.250, 10527.988, 381.082, 52828.270 24/06/21,14:21:06,19,10,1, 11.8,1,1, 16.250, 10528.289, 379.800, 52829.786 24/06/21,14:21:07,00,10,1, 11.9,1,1, 16.253, 10528.287, 379.800, 52829.786 24/06/21,14:21:07,01,10,1, 11.9,1,1, 16.253, 10528.873, 380.283, 52829.222 24/06/21,14:21:07,02,10,1, 11.9,1,1, 16.253, 10527.979, 381.116, 52828.374 24/06/21,14:21:07,03,10,1, 11.9,1,1, 16.253, 10528.223, 379.657, 52829.738 24/06/21,14:21:07,04,10,1, 11.9,1,1, 16.253, 10528.761, 380.650, 52828.339 24/06/21,14:21:07,05,10,1, 11.9,1,1, 16.253, 10527.297, 380.429, 52828.288 24/06/21,14:21:07,06,10,1, 11.9,1,1, 16.253, 10528.308, 379.715, 52829.233 24/06/21,14:21:07,07,10,1, 11.9,1,1, 16.253, 10527.964, 381.033, 52827.746 24/06/21,14:21:07,08,10,1, 11.9,1,1, 16.253, 10527.473, 380.152, 52829.213 24/06/21,14:21:07,09,10,1, 11.9,1,1, 16.253, 10528.898, 380.279, 52829.192 24/06/21,14:21:07,10,10,1, 11.9,1,1, 16.253, 10527.876, 381.049, 52828.258 24/06/21,14:21:07,11,10,1, 11.9,1,1, 16.253, 10528.257, 379.767, 52829.715 24/06/21,14:21:07,12,10,1, 11.9,1,1, 16.253, 10528.718, 380.581, 52828.289 24/06/21,14:21:07,13,10,1, 11.9,1,1, 16.253, 10527.379, 380.562, 52828.290 24/06/21,14:21:07,14,10,1, 11.9,1,1, 16.253, 10528.316, 379.622, 52829.210 24/06/21,14:21:07,15,10,1, 11.9,1,1, 16.253, 10527.959, 381.094, 52827.752 24/06/21,14:21:07,16,10,1, 11.9,1,1, 16.253, 10527.549, 380.135, 52829.226 24/06/21,14:21:07,17,10,1, 11.9,1,1, 16.253, 10528.889, 380.235, 52829.173 24/06/21,14:21:07,18,10,1, 11.9,1,1, 16.253, 10527.953, 381.137, 52828.397 24/06/21,14:21:07,19,10,1, 11.9,1,1, 16.253, 10528.252, 379.644, 52829.697 24/06/21,14:21:08,00,10,1, 11.9,1,1, 16.253, 10528.245, 379.644, 52829.697 24/06/21,14:21:08,01,10,1, 11.9,1,1, 16.253, 10528.891, 380.292, 52829.063 24/06/21,14:21:08,02,10,1, 11.9,1,1, 16.253, 10527.836, 381.084, 52828.309 24/06/21,14:21:08,03,10,1, 11.9,1,1, 16.253, 10528.264, 379.642, 52829.797 24/06/21,14:21:08,04,10,1, 11.9,1,1, 16.253, 10528.568, 380.619, 52828.075 24/06/21,14:21:08,05,10,1, 11.9,1,1, 16.253, 10527.235, 380.454, 52828.480 24/06/21,14:21:08,06,10,1, 11.9,1,1, 16.253, 10528.316, 379.651, 52829.213 24/06/21,14:21:08,07,10,1, 11.9,1,1, 16.253, 10527.882, 381.153, 52827.811 24/06/21,14:21:08,08,10,1, 11.9,1,1, 16.253, 10527.543, 380.024, 52829.378 24/06/21,14:21:08,09,10,1, 11.9,1,1, 16.253, 10528.883, 380.309, 52829.151 24/06/21,14:21:08,10,10,1, 11.9,1,1, 16.253, 10527.776, 381.048, 52828.341 24/06/21,14:21:08,11,10,1, 11.9,1,1, 16.253, 10528.213, 379.581, 52829.746 24/06/21,14:21:08,12,10,1, 11.9,1,1, 16.253, 10528.535, 380.694, 52828.066 24/06/21,14:21:08,13,10,1, 11.9,1,1, 16.253, 10527.200, 380.301, 52828.345 24/06/21,14:21:08,14,10,1, 11.9,1,1, 16.253, 10528.317, 379.735, 52829.127 24/06/21,14:21:08,15,10,1, 11.9,1,1, 16.253, 10527.873, 381.058, 52827.752 24/06/21,14:21:08,16,10,1, 11.9,1,1, 16.253, 10527.623, 380.072, 52829.459 24/06/21,14:21:08,17,10,1, 11.9,1,1, 16.253, 10528.903, 380.354, 52829.082 24/06/21,14:21:08,18,10,1, 11.9,1,1, 16.253, 10527.762, 380.959, 52828.311 24/06/21,14:21:08,19,10,1, 11.9,1,1, 16.253, 10528.242, 379.718, 52829.802 24/06/21,14:21:09,00,10,1, 11.9,1,1, 16.251, 10528.237, 379.718, 52829.802 24/06/21,14:21:09,01,10,1, 11.9,1,1, 16.251, 10528.898, 380.396, 52829.045 24/06/21,14:21:09,02,10,1, 11.9,1,1, 16.251, 10527.706, 380.868, 52828.293 24/06/21,14:21:09,03,10,1, 11.9,1,1, 16.251, 10528.249, 379.609, 52829.646 24/06/21,14:21:09,04,10,1, 11.9,1,1, 16.251, 10528.323, 380.597, 52827.901 24/06/21,14:21:09,05,10,1, 11.9,1,1, 16.251, 10527.121, 380.337, 52828.452 24/06/21,14:21:09,06,10,1, 11.9,1,1, 16.251, 10528.354, 379.792, 52829.203 24/06/21,14:21:09,07,10,1, 11.9,1,1, 16.251, 10527.819, 381.047, 52827.824 24/06/21,14:21:09,08,10,1, 11.9,1,1, 16.251, 10527.691, 380.050, 52829.643 24/06/21,14:21:09,09,10,1, 11.9,1,1, 16.251, 10528.847, 380.277, 52829.016 24/06/21,14:21:09,10,10,1, 11.9,1,1, 16.251, 10527.709, 380.898, 52828.350 24/06/21,14:21:09,11,10,1, 11.9,1,1, 16.251, 10528.220, 379.545, 52829.653 24/06/21,14:21:09,12,10,1, 11.9,1,1, 16.251, 10528.179, 380.601, 52827.717 24/06/21,14:21:09,13,10,1, 11.9,1,1, 16.251, 10527.415, 380.328, 52828.425 24/06/21,14:21:09,14,10,1, 11.9,1,1, 16.251, 10528.035, 379.707, 52828.774 24/06/21,14:21:09,15,10,1, 11.9,1,1, 16.251, 10527.976, 381.242, 52828.470 24/06/21,14:21:09,16,10,1, 11.9,1,1, 16.251, 10527.742, 379.895, 52829.106 24/06/21,14:21:09,17,10,1, 11.9,1,1, 16.251, 10528.674, 380.410, 52829.075 24/06/21,14:21:09,18,10,1, 11.9,1,1, 16.251, 10527.994, 380.926, 52828.795 24/06/21,14:21:09,19,10,1, 11.9,1,1, 16.251, 10528.059, 379.412, 52828.977 24/06/21,14:21:10,00,10,1, 11.8,1,1, 16.250, 10528.053, 379.412, 52828.977 24/06/21,14:21:10,01,10,1, 11.8,1,1, 16.250, 10528.639, 380.439, 52829.046 24/06/21,14:21:10,02,10,1, 11.8,1,1, 16.250, 10527.854, 380.844, 52828.716 24/06/21,14:21:10,03,10,1, 11.8,1,1, 16.250, 10527.956, 379.381, 52828.966 24/06/21,14:21:10,04,10,1, 11.8,1,1, 16.250, 10528.191, 380.845, 52828.328 24/06/21,14:21:10,05,10,1, 11.8,1,1, 16.250, 10527.263, 380.184, 52828.504 24/06/21,14:21:10,06,10,1, 11.8,1,1, 16.250, 10528.064, 379.834, 52828.845 24/06/21,14:21:10,07,10,1, 11.8,1,1, 16.250, 10528.033, 381.237, 52828.614 24/06/21,14:21:10,08,10,1, 11.8,1,1, 16.250, 10527.815, 379.760, 52829.255 24/06/21,14:21:10,09,10,1, 11.8,1,1, 16.250, 10528.654, 380.475, 52829.001 24/06/21,14:21:10,10,10,1, 11.8,1,1, 16.250, 10527.837, 380.720, 52828.562 24/06/21,14:21:10,11,10,1, 11.8,1,1, 16.250, 10527.964, 379.456, 52828.960 24/06/21,14:21:10,12,10,1, 11.8,1,1, 16.250, 10528.097, 380.749, 52828.133 24/06/21,14:21:10,13,10,1, 11.8,1,1, 16.250, 10527.313, 380.143, 52828.542 24/06/21,14:21:10,14,10,1, 11.8,1,1, 16.250, 10528.048, 379.878, 52828.858 24/06/21,14:21:10,15,10,1, 11.8,1,1, 16.250, 10527.976, 381.149, 52828.493 24/06/21,14:21:10,16,10,1, 11.8,1,1, 16.250, 10527.852, 379.871, 52829.377 24/06/21,14:21:10,17,10,1, 11.8,1,1, 16.250, 10528.638, 380.370, 52828.986 24/06/21,14:21:10,18,10,1, 11.8,1,1, 16.250, 10527.796, 380.776, 52828.638 24/06/21,14:21:10,19,10,1, 11.8,1,1, 16.250, 10527.909, 379.423, 52828.908 24/06/21,14:21:11,00,10,1, 11.9,1,1, 16.254, 10527.903, 379.423, 52828.908 24/06/21,14:21:11,01,10,1, 11.9,1,1, 16.254, 10528.611, 380.467, 52828.793 24/06/21,14:21:11,02,10,1, 11.9,1,1, 16.254, 10527.685, 380.596, 52828.527 24/06/21,14:21:11,03,10,1, 11.9,1,1, 16.254, 10527.904, 379.433, 52828.815 24/06/21,14:21:11,04,10,1, 11.9,1,1, 16.254, 10527.937, 380.830, 52828.061 24/06/21,14:21:11,05,10,1, 11.9,1,1, 16.254, 10527.319, 380.159, 52828.685 24/06/21,14:21:11,06,10,1, 11.9,1,1, 16.254, 10528.167, 379.874, 52828.922 24/06/21,14:21:11,07,10,1, 11.9,1,1, 16.254, 10528.021, 381.206, 52828.674 24/06/21,14:21:11,08,10,1, 11.9,1,1, 16.254, 10527.849, 379.694, 52829.353 24/06/21,14:21:11,09,10,1, 11.9,1,1, 16.254, 10528.621, 380.428, 52828.776 24/06/21,14:21:11,10,10,1, 11.9,1,1, 16.254, 10527.621, 380.641, 52828.517 24/06/21,14:21:11,11,10,1, 11.9,1,1, 16.254, 10527.864, 379.359, 52828.780 24/06/21,14:21:11,12,10,1, 11.9,1,1, 16.254, 10527.946, 380.913, 52828.134 24/06/21,14:21:11,13,10,1, 11.9,1,1, 16.254, 10527.255, 380.010, 52828.568 24/06/21,14:21:11,14,10,1, 11.9,1,1, 16.254, 10528.214, 379.996, 52828.918 24/06/21,14:21:11,15,10,1, 11.9,1,1, 16.254, 10527.980, 381.148, 52828.652 24/06/21,14:21:11,16,10,1, 11.9,1,1, 16.254, 10527.898, 379.609, 52829.290 24/06/21,14:21:11,17,10,1, 11.9,1,1, 16.254, 10528.652, 380.516, 52828.872 24/06/21,14:21:11,18,10,1, 11.9,1,1, 16.254, 10527.593, 380.537, 52828.548 24/06/21,14:21:11,19,10,1, 11.9,1,1, 16.254, 10527.897, 379.423, 52828.818 24/06/21,14:21:12,00,10,1, 11.9,1,1, 16.251, 10527.894, 379.423, 52828.818 24/06/21,14:21:12,01,10,1, 11.9,1,1, 16.251, 10528.466, 380.557, 52828.679 24/06/21,14:21:12,02,10,1, 11.9,1,1, 16.251, 10527.443, 380.369, 52828.397 24/06/21,14:21:12,03,10,1, 11.9,1,1, 16.251, 10527.842, 379.445, 52828.740 24/06/21,14:21:12,04,10,1, 11.9,1,1, 16.251, 10527.853, 380.974, 52828.182 24/06/21,14:21:12,05,10,1, 11.9,1,1, 16.251, 10527.338, 379.979, 52828.757 24/06/21,14:21:12,06,10,1, 11.9,1,1, 16.251, 10528.392, 380.134, 52829.064 24/06/21,14:21:12,07,10,1, 11.9,1,1, 16.251, 10528.027, 381.005, 52828.670 24/06/21,14:21:12,08,10,1, 11.9,1,1, 16.251, 10527.953, 379.575, 52829.240 24/06/21,14:21:12,09,10,1, 11.9,1,1, 16.251, 10528.473, 380.490, 52828.564 24/06/21,14:21:12,10,10,1, 11.9,1,1, 16.251, 10527.469, 380.345, 52828.412 24/06/21,14:21:12,11,10,1, 11.9,1,1, 16.251, 10527.840, 379.468, 52828.749 24/06/21,14:21:12,12,10,1, 11.9,1,1, 16.251, 10527.874, 380.902, 52828.130 24/06/21,14:21:12,13,10,1, 11.9,1,1, 16.251, 10527.407, 380.046, 52828.831 24/06/21,14:21:12,14,10,1, 11.9,1,1, 16.251, 10528.375, 380.042, 52829.000 24/06/21,14:21:12,15,10,1, 11.9,1,1, 16.251, 10527.974, 381.057, 52828.749 24/06/21,14:21:12,16,10,1, 11.9,1,1, 16.251, 10527.959, 379.516, 52829.269 24/06/21,14:21:12,17,10,1, 11.9,1,1, 16.251, 10528.411, 380.543, 52828.535 24/06/21,14:21:12,18,10,1, 11.9,1,1, 16.251, 10527.416, 380.454, 52828.458 24/06/21,14:21:12,19,10,1, 11.9,1,1, 16.251, 10527.860, 379.372, 52828.680 24/06/21,14:21:13,00,10,1, 12.0,1,1, 16.254, 10527.853, 379.372, 52828.680 24/06/21,14:21:13,01,10,1, 12.0,1,1, 16.254, 10528.264, 380.546, 52828.371 24/06/21,14:21:13,02,10,1, 12.0,1,1, 16.254, 10527.334, 380.303, 52828.443 24/06/21,14:21:13,03,10,1, 12.0,1,1, 16.254, 10527.872, 379.584, 52828.719 24/06/21,14:21:13,04,10,1, 12.0,1,1, 16.254, 10527.876, 381.093, 52828.354 24/06/21,14:21:13,05,10,1, 12.0,1,1, 16.254, 10527.552, 379.886, 52829.142 24/06/21,14:21:13,06,10,1, 12.0,1,1, 16.254, 10528.470, 380.215, 52829.060 24/06/21,14:21:13,07,10,1, 12.0,1,1, 16.254, 10527.909, 380.943, 52828.726 24/06/21,14:21:13,08,10,1, 12.0,1,1, 16.254, 10527.876, 379.350, 52829.061 24/06/21,14:21:13,09,10,1, 12.0,1,1, 16.254, 10528.217, 380.693, 52828.395 24/06/21,14:21:13,10,10,1, 12.0,1,1, 16.254, 10527.249, 380.200, 52828.450 24/06/21,14:21:13,11,10,1, 12.0,1,1, 16.254, 10527.878, 379.571, 52828.687 24/06/21,14:21:13,12,10,1, 12.0,1,1, 16.254, 10527.841, 381.140, 52828.376 24/06/21,14:21:13,13,10,1, 12.0,1,1, 16.254, 10527.528, 379.791, 52829.068 24/06/21,14:21:13,14,10,1, 12.0,1,1, 16.254, 10528.530, 380.245, 52829.096 24/06/21,14:21:13,15,10,1, 12.0,1,1, 16.254, 10527.870, 380.865, 52828.782 24/06/21,14:21:13,16,10,1, 12.0,1,1, 16.254, 10527.898, 379.388, 52829.060 24/06/21,14:21:13,17,10,1, 12.0,1,1, 16.254, 10528.203, 380.598, 52828.384 24/06/21,14:21:13,18,10,1, 12.0,1,1, 16.254, 10527.292, 380.164, 52828.381 24/06/21,14:21:13,19,10,1, 12.0,1,1, 16.254, 10527.889, 379.684, 52828.772 24/06/21,14:21:14,00,10,1, 11.9,1,1, 16.251, 10527.886, 379.684, 52828.772 24/06/21,14:21:14,01,10,1, 11.9,1,1, 16.251, 10527.755, 380.783, 52828.126 24/06/21,14:21:14,02,10,1, 11.9,1,1, 16.251, 10527.505, 380.035, 52828.792 24/06/21,14:21:14,03,10,1, 11.9,1,1, 16.251, 10527.897, 379.729, 52828.276 24/06/21,14:21:14,04,10,1, 11.9,1,1, 16.251, 10527.847, 381.147, 52828.949 24/06/21,14:21:14,05,10,1, 11.9,1,1, 16.251, 10528.064, 379.676, 52829.263 24/06/21,14:21:14,06,10,1, 11.9,1,1, 16.251, 10528.248, 380.321, 52828.570 24/06/21,14:21:14,07,10,1, 11.9,1,1, 16.251, 10527.885, 380.673, 52829.126 24/06/21,14:21:14,08,10,1, 11.9,1,1, 16.251, 10527.950, 379.273, 52828.504 24/06/21,14:21:14,09,10,1, 11.9,1,1, 16.251, 10527.766, 380.661, 52828.172 24/06/21,14:21:14,10,10,1, 11.9,1,1, 16.251, 10527.500, 380.142, 52828.991 24/06/21,14:21:14,11,10,1, 11.9,1,1, 16.251, 10527.843, 379.683, 52828.236 24/06/21,14:21:14,12,10,1, 11.9,1,1, 16.251, 10527.871, 381.116, 52828.942 24/06/21,14:21:14,13,10,1, 11.9,1,1, 16.251, 10528.025, 379.708, 52829.311 24/06/21,14:21:14,14,10,1, 11.9,1,1, 16.251, 10528.226, 380.238, 52828.470 24/06/21,14:21:14,15,10,1, 11.9,1,1, 16.251, 10527.909, 380.779, 52829.187 24/06/21,14:21:14,16,10,1, 11.9,1,1, 16.251, 10527.888, 379.184, 52828.437 24/06/21,14:21:14,17,10,1, 11.9,1,1, 16.251, 10527.690, 380.775, 52828.175 24/06/21,14:21:14,18,10,1, 11.9,1,1, 16.251, 10527.526, 380.127, 52828.970 24/06/21,14:21:14,19,10,1, 11.9,1,1, 16.251, 10527.869, 379.675, 52828.234 24/06/21,14:21:15,00,10,1, 11.9,1,1, 16.248, 10527.861, 379.675, 52828.234 24/06/21,14:21:15,01,10,1, 11.9,1,1, 16.248, 10527.633, 380.855, 52828.203 24/06/21,14:21:15,02,10,1, 11.9,1,1, 16.248, 10527.593, 380.015, 52829.031 24/06/21,14:21:15,03,10,1, 11.9,1,1, 16.248, 10528.024, 379.838, 52828.373 24/06/21,14:21:15,04,10,1, 11.9,1,1, 16.248, 10527.976, 381.133, 52829.208 24/06/21,14:21:15,05,10,1, 11.9,1,1, 16.248, 10528.054, 379.442, 52829.011 24/06/21,14:21:15,06,10,1, 11.9,1,1, 16.248, 10528.197, 380.408, 52828.358 24/06/21,14:21:15,07,10,1, 11.9,1,1, 16.248, 10527.690, 380.523, 52828.973 24/06/21,14:21:15,08,10,1, 11.9,1,1, 16.248, 10527.760, 379.237, 52828.099 24/06/21,14:21:15,09,10,1, 11.9,1,1, 16.248, 10527.677, 380.958, 52828.300 24/06/21,14:21:15,10,10,1, 11.9,1,1, 16.248, 10527.574, 379.924, 52828.973 24/06/21,14:21:15,11,10,1, 11.9,1,1, 16.248, 10528.041, 379.895, 52828.462 24/06/21,14:21:15,12,10,1, 11.9,1,1, 16.248, 10527.994, 381.050, 52829.090 24/06/21,14:21:15,13,10,1, 11.9,1,1, 16.248, 10528.087, 379.418, 52829.010 24/06/21,14:21:15,14,10,1, 11.9,1,1, 16.248, 10528.159, 380.510, 52828.420 24/06/21,14:21:15,15,10,1, 11.9,1,1, 16.248, 10527.651, 380.392, 52828.954 24/06/21,14:21:15,16,10,1, 11.9,1,1, 16.248, 10527.787, 379.336, 52828.189 24/06/21,14:21:15,17,10,1, 11.9,1,1, 16.248, 10527.638, 380.881, 52828.304 24/06/21,14:21:15,18,10,1, 11.9,1,1, 16.248, 10527.563, 379.905, 52828.964 24/06/21,14:21:15,19,10,1, 11.9,1,1, 16.248, 10528.087, 379.991, 52828.490 24/06/21,14:21:16,00,11,1, 11.9,1,1, 16.247, 10528.086, 379.991, 52828.490 24/06/21,14:21:16,01,11,1, 11.9,1,1, 16.247, 10527.711, 381.053, 52828.572 24/06/21,14:21:16,02,11,1, 11.9,1,1, 16.247, 10527.773, 379.734, 52829.123 24/06/21,14:21:16,03,11,1, 11.9,1,1, 16.247, 10528.265, 380.164, 52828.562 24/06/21,14:21:16,04,11,1, 11.9,1,1, 16.247, 10527.978, 380.825, 52829.203 24/06/21,14:21:16,05,11,1, 11.9,1,1, 16.247, 10528.048, 379.300, 52828.883 24/06/21,14:21:16,06,11,1, 11.9,1,1, 16.247, 10527.945, 380.542, 52828.162 24/06/21,14:21:16,07,11,1, 11.9,1,1, 16.247, 10527.487, 380.162, 52828.801 24/06/21,14:21:16,08,11,1, 11.9,1,1, 16.247, 10527.797, 379.513, 52828.170 24/06/21,14:21:16,09,11,1, 11.9,1,1, 16.247, 10527.721, 380.979, 52828.590 24/06/21,14:21:16,10,11,1, 11.9,1,1, 16.247, 10527.835, 379.836, 52829.141 24/06/21,14:21:16,11,11,1, 11.9,1,1, 16.247, 10528.274, 380.109, 52828.508 24/06/21,14:21:16,12,11,1, 11.9,1,1, 16.247, 10527.983, 380.851, 52829.168 24/06/21,14:21:16,13,11,1, 11.9,1,1, 16.247, 10528.037, 379.271, 52828.752 24/06/21,14:21:16,14,11,1, 11.9,1,1, 16.247, 10527.903, 380.486, 52828.007 24/06/21,14:21:16,15,11,1, 11.9,1,1, 16.247, 10527.522, 380.223, 52828.862 24/06/21,14:21:16,16,11,1, 11.9,1,1, 16.247, 10527.757, 379.396, 52828.104 24/06/21,14:21:16,17,11,1, 11.9,1,1, 16.247, 10527.735, 381.115, 52828.626 24/06/21,14:21:16,18,11,1, 11.9,1,1, 16.247, 10527.849, 379.717, 52829.152 24/06/21,14:21:16,19,11,1, 11.9,1,1, 16.247, 10528.263, 380.092, 52828.417 24/06/21,14:21:17,00,10,1, 11.8,1,1, 16.253, 10528.262, 380.092, 52828.417 24/06/21,14:21:17,01,10,1, 11.8,1,1, 16.253, 10527.885, 380.953, 52828.406 24/06/21,14:21:17,02,10,1, 11.8,1,1, 16.253, 10527.878, 379.649, 52829.222 24/06/21,14:21:17,03,10,1, 11.8,1,1, 16.253, 10528.546, 380.270, 52828.780 24/06/21,14:21:17,04,10,1, 11.8,1,1, 16.253, 10527.704, 380.549, 52828.438 24/06/21,14:21:17,05,10,1, 11.8,1,1, 16.253, 10527.870, 379.261, 52828.766 24/06/21,14:21:17,06,10,1, 11.8,1,1, 16.253, 10527.995, 380.678, 52828.043 24/06/21,14:21:17,07,10,1, 11.8,1,1, 16.253, 10527.182, 379.999, 52828.475 24/06/21,14:21:17,08,10,1, 11.8,1,1, 16.253, 10528.155, 379.714, 52828.775 24/06/21,14:21:17,09,10,1, 11.8,1,1, 16.253, 10527.949, 381.062, 52828.647 24/06/21,14:21:17,10,10,1, 11.8,1,1, 16.253, 10527.829, 379.526, 52829.222 24/06/21,14:21:17,11,10,1, 11.8,1,1, 16.253, 10528.604, 380.311, 52828.795 24/06/21,14:21:17,12,10,1, 11.8,1,1, 16.253, 10527.675, 380.522, 52828.454 24/06/21,14:21:17,13,10,1, 11.8,1,1, 16.253, 10527.796, 379.201, 52828.704 24/06/21,14:21:17,14,10,1, 11.8,1,1, 16.253, 10527.974, 380.775, 52828.112 24/06/21,14:21:17,15,10,1, 11.8,1,1, 16.253, 10527.169, 379.884, 52828.451 24/06/21,14:21:17,16,10,1, 11.8,1,1, 16.253, 10528.190, 379.836, 52828.896 24/06/21,14:21:17,17,10,1, 11.8,1,1, 16.253, 10527.942, 380.972, 52828.500 24/06/21,14:21:17,18,10,1, 11.8,1,1, 16.253, 10527.840, 379.544, 52829.132 24/06/21,14:21:17,19,10,1, 11.8,1,1, 16.253, 10528.600, 380.389, 52828.764 24/06/21,14:21:18,00,10,1, 11.9,1,1, 16.250, 10528.595, 380.389, 52828.764 24/06/21,14:21:18,01,10,1, 11.9,1,1, 16.250, 10527.983, 380.956, 52828.689 24/06/21,14:21:18,02,10,1, 11.9,1,1, 16.250, 10527.917, 379.324, 52829.048 24/06/21,14:21:18,03,10,1, 11.9,1,1, 16.250, 10528.414, 380.484, 52828.442 24/06/21,14:21:18,04,10,1, 11.9,1,1, 16.250, 10527.356, 380.201, 52828.245 24/06/21,14:21:18,05,10,1, 11.9,1,1, 16.250, 10527.850, 379.365, 52828.660 24/06/21,14:21:18,06,10,1, 11.9,1,1, 16.250, 10527.882, 380.877, 52828.093 24/06/21,14:21:18,07,10,1, 11.9,1,1, 16.250, 10527.394, 379.749, 52828.691 24/06/21,14:21:18,08,10,1, 11.9,1,1, 16.250, 10528.468, 380.136, 52828.995 24/06/21,14:21:18,09,10,1, 11.9,1,1, 16.250, 10527.972, 380.847, 52828.626 24/06/21,14:21:18,10,10,1, 11.9,1,1, 16.250, 10527.955, 379.452, 52829.104 24/06/21,14:21:18,11,10,1, 11.9,1,1, 16.250, 10528.384, 380.424, 52828.420 24/06/21,14:21:18,12,10,1, 11.9,1,1, 16.250, 10527.386, 380.209, 52828.265 24/06/21,14:21:18,13,10,1, 11.9,1,1, 16.250, 10527.864, 379.374, 52828.631 24/06/21,14:21:18,14,10,1, 11.9,1,1, 16.250, 10527.866, 380.857, 52828.095 24/06/21,14:21:18,15,10,1, 11.9,1,1, 16.250, 10527.493, 379.814, 52828.919 24/06/21,14:21:18,16,10,1, 11.9,1,1, 16.250, 10528.479, 380.045, 52828.925 24/06/21,14:21:18,17,10,1, 11.9,1,1, 16.250, 10528.047, 380.846, 52828.640 24/06/21,14:21:18,18,10,1, 11.9,1,1, 16.250, 10527.956, 379.329, 52829.034 24/06/21,14:21:18,19,10,1, 11.9,1,1, 16.250, 10528.362, 380.446, 52828.342 24/06/21,14:21:19,00,10,1, 11.9,1,1, 16.251, 10528.362, 380.446, 52828.342 24/06/21,14:21:19,01,10,1, 11.9,1,1, 16.251, 10527.854, 380.578, 52828.522 24/06/21,14:21:19,02,10,1, 11.9,1,1, 16.251, 10527.982, 379.289, 52828.914 24/06/21,14:21:19,03,10,1, 11.9,1,1, 16.251, 10528.119, 380.520, 52828.023 24/06/21,14:21:19,04,10,1, 11.9,1,1, 16.251, 10527.268, 380.042, 52828.335 24/06/21,14:21:19,05,10,1, 11.9,1,1, 16.251, 10528.092, 379.583, 52828.700 24/06/21,14:21:19,06,10,1, 11.9,1,1, 16.251, 10527.904, 380.894, 52828.291 24/06/21,14:21:19,07,10,1, 11.9,1,1, 16.251, 10527.750, 379.671, 52829.189 24/06/21,14:21:19,08,10,1, 11.9,1,1, 16.251, 10528.603, 380.109, 52828.780 24/06/21,14:21:19,09,10,1, 11.9,1,1, 16.251, 10527.821, 380.636, 52828.518 24/06/21,14:21:19,10,10,1, 11.9,1,1, 16.251, 10527.943, 379.180, 52828.785 24/06/21,14:21:19,11,10,1, 11.9,1,1, 16.251, 10528.091, 380.575, 52828.027 24/06/21,14:21:19,12,10,1, 11.9,1,1, 16.251, 10527.306, 380.007, 52828.371 24/06/21,14:21:19,13,10,1, 11.9,1,1, 16.251, 10528.057, 379.574, 52828.724 24/06/21,14:21:19,14,10,1, 11.9,1,1, 16.251, 10528.004, 381.076, 52828.467 24/06/21,14:21:19,15,10,1, 11.9,1,1, 16.251, 10527.801, 379.568, 52829.080 24/06/21,14:21:19,16,10,1, 11.9,1,1, 16.251, 10528.623, 380.260, 52828.808 24/06/21,14:21:19,17,10,1, 11.9,1,1, 16.251, 10527.787, 380.505, 52828.520 24/06/21,14:21:19,18,10,1, 11.9,1,1, 16.251, 10527.953, 379.200, 52828.783 24/06/21,14:21:19,19,10,1, 11.9,1,1, 16.251, 10528.052, 380.605, 52828.067 24/06/21,14:21:20,00,11,1, 11.9,1,1, 16.250, 10528.045, 380.605, 52828.067 24/06/21,14:21:20,01,11,1, 11.9,1,1, 16.250, 10527.589, 380.320, 52828.340 24/06/21,14:21:20,02,11,1, 11.9,1,1, 16.250, 10527.871, 379.285, 52828.532 24/06/21,14:21:20,03,11,1, 11.9,1,1, 16.250, 10527.911, 380.832, 52828.047 24/06/21,14:21:20,04,11,1, 11.9,1,1, 16.250, 10527.413, 379.874, 52828.625 24/06/21,14:21:20,05,11,1, 11.9,1,1, 16.250, 10528.397, 379.902, 52828.877 24/06/21,14:21:20,06,11,1, 11.9,1,1, 16.250, 10528.028, 380.977, 52828.599 24/06/21,14:21:20,07,11,1, 11.9,1,1, 16.250, 10528.009, 379.354, 52829.113 24/06/21,14:21:20,08,11,1, 11.9,1,1, 16.250, 10528.491, 380.390, 52828.509 24/06/21,14:21:20,09,11,1, 11.9,1,1, 16.250, 10527.493, 380.228, 52828.236 24/06/21,14:21:20,10,11,1, 11.9,1,1, 16.250, 10527.922, 379.280, 52828.606 24/06/21,14:21:20,11,11,1, 11.9,1,1, 16.250, 10527.963, 380.812, 52828.037 24/06/21,14:21:20,12,11,1, 11.9,1,1, 16.250, 10527.394, 379.810, 52828.646 24/06/21,14:21:20,13,11,1, 11.9,1,1, 16.250, 10528.425, 380.007, 52828.917 24/06/21,14:21:20,14,11,1, 11.9,1,1, 16.250, 10527.990, 380.868, 52828.571 24/06/21,14:21:20,15,11,1, 11.9,1,1, 16.250, 10528.013, 379.437, 52829.088 24/06/21,14:21:20,16,11,1, 11.9,1,1, 16.250, 10528.519, 380.328, 52828.406 24/06/21,14:21:20,17,11,1, 11.9,1,1, 16.250, 10527.544, 380.262, 52828.300 24/06/21,14:21:20,18,11,1, 11.9,1,1, 16.250, 10527.927, 379.316, 52828.594 24/06/21,14:21:20,19,11,1, 11.9,1,1, 16.250, 10527.932, 380.795, 52828.017 24/06/21,14:21:21,00,11,1, 11.9,1,1, 16.258, 10527.928, 380.795, 52828.017 24/06/21,14:21:21,01,11,1, 11.9,1,1, 16.258, 10527.369, 380.021, 52828.229 24/06/21,14:21:21,02,11,1, 11.9,1,1, 16.258, 10528.016, 379.562, 52828.563 24/06/21,14:21:21,03,11,1, 11.9,1,1, 16.258, 10527.932, 380.931, 52828.227 24/06/21,14:21:21,04,11,1, 11.9,1,1, 16.258, 10527.742, 379.683, 52828.965 24/06/21,14:21:21,05,11,1, 11.9,1,1, 16.258, 10528.623, 380.186, 52828.867 24/06/21,14:21:21,06,11,1, 11.9,1,1, 16.258, 10527.923, 380.672, 52828.444 24/06/21,14:21:21,07,11,1, 11.9,1,1, 16.258, 10528.030, 379.246, 52828.837 24/06/21,14:21:21,08,11,1, 11.9,1,1, 16.258, 10528.240, 380.539, 52828.077 24/06/21,14:21:21,09,11,1, 11.9,1,1, 16.258, 10527.328, 380.082, 52828.323 24/06/21,14:21:21,10,11,1, 11.9,1,1, 16.258, 10528.080, 379.505, 52828.530 24/06/21,14:21:21,11,11,1, 11.9,1,1, 16.258, 10527.977, 380.993, 52828.290 24/06/21,14:21:21,12,11,1, 11.9,1,1, 16.258, 10527.791, 379.654, 52829.041 24/06/21,14:21:21,13,11,1, 11.9,1,1, 16.258, 10528.624, 380.126, 52828.766 24/06/21,14:21:21,14,11,1, 11.9,1,1, 16.258, 10527.940, 380.663, 52828.482 24/06/21,14:21:21,15,11,1, 11.9,1,1, 16.258, 10528.028, 379.172, 52828.783 24/06/21,14:21:21,16,11,1, 11.9,1,1, 16.258, 10528.167, 380.551, 52828.041 24/06/21,14:21:21,17,11,1, 11.9,1,1, 16.258, 10527.345, 379.983, 52828.230 24/06/21,14:21:21,18,11,1, 11.9,1,1, 16.258, 10528.054, 379.530, 52828.564 24/06/21,14:21:21,19,11,1, 11.9,1,1, 16.258, 10527.987, 381.006, 52828.330 24/06/21,14:21:22,00,10,1, 11.9,1,1, 16.253, 10527.986, 381.006, 52828.330 24/06/21,14:21:22,01,10,1, 11.9,1,1, 16.253, 10527.418, 379.927, 52828.503 24/06/21,14:21:22,02,10,1, 11.9,1,1, 16.253, 10528.304, 379.815, 52828.743 24/06/21,14:21:22,03,10,1, 11.9,1,1, 16.253, 10528.086, 381.015, 52828.527 24/06/21,14:21:22,04,10,1, 11.9,1,1, 16.253, 10528.012, 379.385, 52829.036 24/06/21,14:21:22,05,10,1, 11.9,1,1, 16.253, 10528.573, 380.316, 52828.529 24/06/21,14:21:22,06,10,1, 11.9,1,1, 16.253, 10527.636, 380.405, 52828.260 24/06/21,14:21:22,07,10,1, 11.9,1,1, 16.253, 10527.922, 379.209, 52828.443 24/06/21,14:21:22,08,10,1, 11.9,1,1, 16.253, 10527.998, 380.834, 52828.026 24/06/21,14:21:22,09,10,1, 11.9,1,1, 16.253, 10527.447, 379.819, 52828.563 24/06/21,14:21:22,10,10,1, 11.9,1,1, 16.253, 10528.437, 379.918, 52828.781 24/06/21,14:21:22,11,10,1, 11.9,1,1, 16.253, 10528.129, 380.907, 52828.478 24/06/21,14:21:22,12,10,1, 11.9,1,1, 16.253, 10528.017, 379.390, 52829.030 24/06/21,14:21:22,13,10,1, 11.9,1,1, 16.253, 10528.595, 380.363, 52828.477 24/06/21,14:21:22,14,10,1, 11.9,1,1, 16.253, 10527.594, 380.269, 52828.185 24/06/21,14:21:22,15,10,1, 11.9,1,1, 16.253, 10527.908, 379.329, 52828.501 24/06/21,14:21:22,16,10,1, 11.9,1,1, 16.253, 10527.962, 380.771, 52827.954 24/06/21,14:21:22,17,10,1, 11.9,1,1, 16.253, 10527.459, 379.883, 52828.607 24/06/21,14:21:22,18,10,1, 11.9,1,1, 16.253, 10528.462, 379.983, 52828.745 24/06/21,14:21:22,19,10,1, 11.9,1,1, 16.253, 10528.126, 380.885, 52828.539 24/06/21,14:21:23,00,11,1, 11.9,1,1, 16.257, 10528.120, 380.885, 52828.539 24/06/21,14:21:23,01,11,1, 11.9,1,1, 16.257, 10527.766, 379.673, 52828.849 24/06/21,14:21:23,02,11,1, 11.9,1,1, 16.257, 10528.682, 380.209, 52828.831 24/06/21,14:21:23,03,11,1, 11.9,1,1, 16.257, 10528.062, 380.677, 52828.470 24/06/21,14:21:23,04,11,1, 11.9,1,1, 16.257, 10528.069, 379.313, 52828.740 24/06/21,14:21:23,05,11,1, 11.9,1,1, 16.257, 10528.346, 380.566, 52828.138 24/06/21,14:21:23,06,11,1, 11.9,1,1, 16.257, 10527.416, 380.029, 52828.207 24/06/21,14:21:23,07,11,1, 11.9,1,1, 16.257, 10528.087, 379.541, 52828.506 24/06/21,14:21:23,08,11,1, 11.9,1,1, 16.257, 10528.074, 380.961, 52828.276 24/06/21,14:21:23,09,11,1, 11.9,1,1, 16.257, 10527.804, 379.762, 52829.085 24/06/21,14:21:23,10,11,1, 11.9,1,1, 16.257, 10528.673, 380.141, 52828.712 24/06/21,14:21:23,11,11,1, 11.9,1,1, 16.257, 10528.056, 380.727, 52828.493 24/06/21,14:21:23,12,11,1, 11.9,1,1, 16.257, 10528.070, 379.260, 52828.754 24/06/21,14:21:23,13,11,1, 11.9,1,1, 16.257, 10528.289, 380.542, 52828.150 24/06/21,14:21:23,14,11,1, 11.9,1,1, 16.257, 10527.436, 380.149, 52828.271 24/06/21,14:21:23,15,11,1, 11.9,1,1, 16.257, 10528.077, 379.541, 52828.482 24/06/21,14:21:23,16,11,1, 11.9,1,1, 16.257, 10528.029, 381.026, 52828.296 24/06/21,14:21:23,17,11,1, 11.9,1,1, 16.257, 10527.866, 379.630, 52828.952 24/06/21,14:21:23,18,11,1, 11.9,1,1, 16.257, 10528.683, 380.169, 52828.751 24/06/21,14:21:23,19,11,1, 11.9,1,1, 16.257, 10528.065, 380.684, 52828.522 24/06/21,14:21:24,00,11,1, 12.0,1,1, 16.251, 10528.061, 380.684, 52828.522 24/06/21,14:21:24,01,11,1, 12.0,1,1, 16.251, 10528.064, 379.521, 52829.065 24/06/21,14:21:24,02,11,1, 12.0,1,1, 16.251, 10528.692, 380.300, 52828.477 24/06/21,14:21:24,03,11,1, 12.0,1,1, 16.251, 10527.774, 380.396, 52828.278 24/06/21,14:21:24,04,11,1, 12.0,1,1, 16.251, 10528.031, 379.233, 52828.536 24/06/21,14:21:24,05,11,1, 12.0,1,1, 16.251, 10528.080, 380.797, 52827.972 24/06/21,14:21:24,06,11,1, 12.0,1,1, 16.251, 10527.441, 379.880, 52828.502 24/06/21,14:21:24,07,11,1, 12.0,1,1, 16.251, 10528.495, 379.883, 52828.774 24/06/21,14:21:24,08,11,1, 12.0,1,1, 16.251, 10528.149, 381.014, 52828.492 24/06/21,14:21:24,09,11,1, 12.0,1,1, 16.251, 10528.086, 379.398, 52828.994 24/06/21,14:21:24,10,11,1, 12.0,1,1, 16.251, 10528.692, 380.395, 52828.426 24/06/21,14:21:24,11,11,1, 12.0,1,1, 16.251, 10527.699, 380.298, 52828.242 24/06/21,14:21:24,12,11,1, 12.0,1,1, 16.251, 10528.021, 379.261, 52828.538 24/06/21,14:21:24,13,11,1, 12.0,1,1, 16.251, 10528.063, 380.826, 52827.935 24/06/21,14:21:24,14,11,1, 12.0,1,1, 16.251, 10527.455, 379.816, 52828.621 24/06/21,14:21:24,15,11,1, 12.0,1,1, 16.251, 10528.591, 379.978, 52828.766 24/06/21,14:21:24,16,11,1, 12.0,1,1, 16.251, 10528.172, 380.931, 52828.424 24/06/21,14:21:24,17,11,1, 12.0,1,1, 16.251, 10528.132, 379.454, 52829.040 24/06/21,14:21:24,18,11,1, 12.0,1,1, 16.251, 10528.660, 380.366, 52828.337 24/06/21,14:21:24,19,11,1, 12.0,1,1, 16.251, 10527.643, 380.298, 52828.215 24/06/21,14:21:25,00,11,1, 11.9,1,1, 16.251, 10527.636, 380.298, 52828.215 24/06/21,14:21:25,01,11,1, 11.9,1,1, 16.251, 10528.127, 379.273, 52828.758 24/06/21,14:21:25,02,11,1, 11.9,1,1, 16.251, 10528.402, 380.597, 52828.109 24/06/21,14:21:25,03,11,1, 11.9,1,1, 16.251, 10527.409, 380.048, 52828.161 24/06/21,14:21:25,04,11,1, 11.9,1,1, 16.251, 10528.238, 379.640, 52828.650 24/06/21,14:21:25,05,11,1, 11.9,1,1, 16.251, 10528.072, 380.957, 52828.185 24/06/21,14:21:25,06,11,1, 11.9,1,1, 16.251, 10527.859, 379.746, 52828.986 24/06/21,14:21:25,07,11,1, 11.9,1,1, 16.251, 10528.830, 380.191, 52828.804 24/06/21,14:21:25,08,11,1, 11.9,1,1, 16.251, 10528.083, 380.630, 52828.425 24/06/21,14:21:25,09,11,1, 11.9,1,1, 16.251, 10528.144, 379.238, 52828.794 24/06/21,14:21:25,10,11,1, 11.9,1,1, 16.251, 10528.383, 380.504, 52827.962 24/06/21,14:21:25,11,11,1, 11.9,1,1, 16.251, 10527.502, 380.080, 52828.198 24/06/21,14:21:25,12,11,1, 11.9,1,1, 16.251, 10528.167, 379.592, 52828.487 24/06/21,14:21:25,13,11,1, 11.9,1,1, 16.251, 10528.092, 381.038, 52828.188 24/06/21,14:21:25,14,11,1, 11.9,1,1, 16.251, 10527.912, 379.700, 52828.990 24/06/21,14:21:25,15,11,1, 11.9,1,1, 16.251, 10528.813, 380.198, 52828.743 24/06/21,14:21:25,16,11,1, 11.9,1,1, 16.251, 10528.032, 380.697, 52828.537 24/06/21,14:21:25,17,11,1, 11.9,1,1, 16.251, 10528.055, 379.192, 52828.662 24/06/21,14:21:25,18,11,1, 11.9,1,1, 16.251, 10528.321, 380.683, 52828.058 24/06/21,14:21:25,19,11,1, 11.9,1,1, 16.251, 10527.423, 380.014, 52828.192 24/06/21,14:21:26,00,10,1, 11.9,1,1, 16.248, 10527.419, 380.014, 52828.192 24/06/21,14:21:26,01,10,1, 11.9,1,1, 16.248, 10528.068, 379.292, 52828.474 24/06/21,14:21:26,02,10,1, 11.9,1,1, 16.248, 10528.112, 380.846, 52828.008 24/06/21,14:21:26,03,10,1, 11.9,1,1, 16.248, 10527.604, 379.882, 52828.501 24/06/21,14:21:26,04,10,1, 11.9,1,1, 16.248, 10528.647, 379.942, 52828.784 24/06/21,14:21:26,05,10,1, 11.9,1,1, 16.248, 10528.283, 380.987, 52828.528 24/06/21,14:21:26,06,10,1, 11.9,1,1, 16.248, 10528.180, 379.386, 52828.942 24/06/21,14:21:26,07,10,1, 11.9,1,1, 16.248, 10528.729, 380.441, 52828.387 24/06/21,14:21:26,08,10,1, 11.9,1,1, 16.248, 10527.732, 380.332, 52828.109 24/06/21,14:21:26,09,10,1, 11.9,1,1, 16.248, 10528.065, 379.329, 52828.393 24/06/21,14:21:26,10,10,1, 11.9,1,1, 16.248, 10528.131, 380.854, 52828.007 24/06/21,14:21:26,11,10,1, 11.9,1,1, 16.248, 10527.595, 379.833, 52828.549 24/06/21,14:21:26,12,10,1, 11.9,1,1, 16.248, 10528.602, 380.065, 52828.825 24/06/21,14:21:26,13,10,1, 11.9,1,1, 16.248, 10528.225, 380.889, 52828.437 24/06/21,14:21:26,14,10,1, 11.9,1,1, 16.248, 10528.188, 379.415, 52829.000 24/06/21,14:21:26,15,10,1, 11.9,1,1, 16.248, 10528.684, 380.497, 52828.329 24/06/21,14:21:26,16,10,1, 11.9,1,1, 16.248, 10527.625, 380.218, 52828.061 24/06/21,14:21:26,17,10,1, 11.9,1,1, 16.248, 10528.151, 379.423, 52828.465 24/06/21,14:21:26,18,10,1, 11.9,1,1, 16.248, 10528.167, 380.862, 52828.004 24/06/21,14:21:26,19,10,1, 11.9,1,1, 16.248, 10527.694, 379.910, 52828.773 24/06/21,14:21:27,00,11,1, 11.9,1,1, 16.250, 10527.686, 379.910, 52828.773 24/06/21,14:21:27,01,11,1, 11.9,1,1, 16.250, 10528.338, 379.738, 52828.603 24/06/21,14:21:27,02,11,1, 11.9,1,1, 16.250, 10528.253, 381.015, 52828.278 24/06/21,14:21:27,03,11,1, 11.9,1,1, 16.250, 10528.099, 379.653, 52828.946 24/06/21,14:21:27,04,11,1, 11.9,1,1, 16.250, 10528.937, 380.306, 52828.696 24/06/21,14:21:27,05,11,1, 11.9,1,1, 16.250, 10528.073, 380.633, 52828.342 24/06/21,14:21:27,06,11,1, 11.9,1,1, 16.250, 10528.181, 379.345, 52828.641 24/06/21,14:21:27,07,11,1, 11.9,1,1, 16.250, 10528.328, 380.599, 52827.906 24/06/21,14:21:27,08,11,1, 11.9,1,1, 16.250, 10527.562, 380.099, 52828.241 24/06/21,14:21:27,09,11,1, 11.9,1,1, 16.250, 10528.369, 379.771, 52828.587 24/06/21,14:21:27,10,11,1, 11.9,1,1, 16.250, 10528.257, 381.056, 52828.309 24/06/21,14:21:27,11,11,1, 11.9,1,1, 16.250, 10528.074, 379.647, 52828.993 24/06/21,14:21:27,12,11,1, 11.9,1,1, 16.250, 10528.864, 380.300, 52828.578 24/06/21,14:21:27,13,11,1, 11.9,1,1, 16.250, 10528.043, 380.666, 52828.361 24/06/21,14:21:27,14,11,1, 11.9,1,1, 16.250, 10528.130, 379.244, 52828.515 24/06/21,14:21:27,15,11,1, 11.9,1,1, 16.250, 10528.341, 380.734, 52827.883 24/06/21,14:21:27,16,11,1, 11.9,1,1, 16.250, 10527.593, 380.010, 52828.261 24/06/21,14:21:27,17,11,1, 11.9,1,1, 16.250, 10528.414, 379.759, 52828.581 24/06/21,14:21:27,18,11,1, 11.9,1,1, 16.250, 10528.249, 381.124, 52828.385 24/06/21,14:21:27,19,11,1, 11.9,1,1, 16.250, 10528.135, 379.579, 52828.985 24/06/21,14:21:28,00,11,1, 11.9,1,1, 16.251, 10528.128, 379.579, 52828.985 24/06/21,14:21:28,01,11,1, 11.9,1,1, 16.251, 10528.784, 380.060, 52828.681 24/06/21,14:21:28,02,11,1, 11.9,1,1, 16.251, 10528.339, 380.963, 52828.527 24/06/21,14:21:28,03,11,1, 11.9,1,1, 16.251, 10528.248, 379.340, 52828.884 24/06/21,14:21:28,04,11,1, 11.9,1,1, 16.251, 10528.703, 380.537, 52828.204 24/06/21,14:21:28,05,11,1, 11.9,1,1, 16.251, 10527.697, 380.266, 52828.127 24/06/21,14:21:28,06,11,1, 11.9,1,1, 16.251, 10528.160, 379.386, 52828.336 24/06/21,14:21:28,07,11,1, 11.9,1,1, 16.251, 10528.182, 381.005, 52828.032 24/06/21,14:21:28,08,11,1, 11.9,1,1, 16.251, 10527.815, 379.781, 52828.721 24/06/21,14:21:28,09,11,1, 11.9,1,1, 16.251, 10528.780, 380.180, 52828.752 24/06/21,14:21:28,10,11,1, 11.9,1,1, 16.251, 10528.259, 380.885, 52828.505 24/06/21,14:21:28,11,11,1, 11.9,1,1, 16.251, 10528.236, 379.402, 52828.824 24/06/21,14:21:28,12,11,1, 11.9,1,1, 16.251, 10528.587, 380.597, 52828.189 24/06/21,14:21:28,13,11,1, 11.9,1,1, 16.251, 10527.639, 380.151, 52828.058 24/06/21,14:21:28,14,11,1, 11.9,1,1, 16.251, 10528.207, 379.582, 52828.485 24/06/21,14:21:28,15,11,1, 11.9,1,1, 16.251, 10528.195, 380.957, 52828.026 24/06/21,14:21:28,16,11,1, 11.9,1,1, 16.251, 10527.882, 379.869, 52828.824 24/06/21,14:21:28,17,11,1, 11.9,1,1, 16.251, 10528.821, 380.134, 52828.737 24/06/21,14:21:28,18,11,1, 11.9,1,1, 16.251, 10528.239, 380.797, 52828.424 24/06/21,14:21:28,19,11,1, 11.9,1,1, 16.251, 10528.298, 379.393, 52828.847 24/06/21,14:21:29,00,11,1, 12.0,1,1, 16.254, 10528.295, 379.393, 52828.847 24/06/21,14:21:29,01,11,1, 12.0,1,1, 16.254, 10528.926, 380.394, 52828.556 24/06/21,14:21:29,02,11,1, 12.0,1,1, 16.254, 10528.019, 380.512, 52828.260 24/06/21,14:21:29,03,11,1, 12.0,1,1, 16.254, 10528.215, 379.411, 52828.585 24/06/21,14:21:29,04,11,1, 12.0,1,1, 16.254, 10528.241, 380.766, 52827.823 24/06/21,14:21:29,05,11,1, 12.0,1,1, 16.254, 10527.620, 380.074, 52828.370 24/06/21,14:21:29,06,11,1, 12.0,1,1, 16.254, 10528.563, 379.938, 52828.690 24/06/21,14:21:29,07,11,1, 12.0,1,1, 16.254, 10528.332, 381.072, 52828.374 24/06/21,14:21:29,08,11,1, 12.0,1,1, 16.254, 10528.255, 379.684, 52829.030 24/06/21,14:21:29,09,11,1, 12.0,1,1, 16.254, 10528.891, 380.369, 52828.465 24/06/21,14:21:29,10,11,1, 12.0,1,1, 16.254, 10527.988, 380.613, 52828.327 24/06/21,14:21:29,11,11,1, 12.0,1,1, 16.254, 10528.193, 379.325, 52828.398 24/06/21,14:21:29,12,11,1, 12.0,1,1, 16.254, 10528.282, 380.858, 52827.887 24/06/21,14:21:29,13,11,1, 12.0,1,1, 16.254, 10527.652, 380.013, 52828.457 24/06/21,14:21:29,14,11,1, 12.0,1,1, 16.254, 10528.579, 379.910, 52828.599 24/06/21,14:21:29,15,11,1, 12.0,1,1, 16.254, 10528.336, 381.163, 52828.505 24/06/21,14:21:29,16,11,1, 12.0,1,1, 16.254, 10528.295, 379.526, 52828.964 24/06/21,14:21:29,17,11,1, 12.0,1,1, 16.254, 10528.903, 380.459, 52828.401 24/06/21,14:21:29,18,11,1, 12.0,1,1, 16.254, 10527.908, 380.460, 52828.251 24/06/21,14:21:29,19,11,1, 12.0,1,1, 16.254, 10528.261, 379.381, 52828.473 24/06/21,14:21:30,00,11,1, 11.8,1,1, 16.253, 10528.253, 379.381, 52828.473 24/06/21,14:21:30,01,11,1, 11.8,1,1, 16.253, 10528.605, 380.662, 52828.028 24/06/21,14:21:30,02,11,1, 11.8,1,1, 16.253, 10527.631, 380.186, 52828.135 24/06/21,14:21:30,03,11,1, 11.8,1,1, 16.253, 10528.264, 379.578, 52828.443 24/06/21,14:21:30,04,11,1, 11.8,1,1, 16.253, 10528.230, 381.172, 52828.136 24/06/21,14:21:30,05,11,1, 11.8,1,1, 16.253, 10527.917, 379.781, 52828.831 24/06/21,14:21:30,06,11,1, 11.8,1,1, 16.253, 10528.949, 380.310, 52828.747 24/06/21,14:21:30,07,11,1, 11.8,1,1, 16.253, 10528.266, 380.811, 52828.395 24/06/21,14:21:30,08,11,1, 11.8,1,1, 16.253, 10528.276, 379.426, 52828.769 24/06/21,14:21:30,09,11,1, 11.8,1,1, 16.253, 10528.558, 380.682, 52828.053 24/06/21,14:21:30,10,11,1, 11.8,1,1, 16.253, 10527.630, 380.145, 52828.114 24/06/21,14:21:30,11,11,1, 11.8,1,1, 16.253, 10528.347, 379.697, 52828.512 24/06/21,14:21:30,12,11,1, 11.8,1,1, 16.253, 10528.228, 381.040, 52828.105 24/06/21,14:21:30,13,11,1, 11.8,1,1, 16.253, 10528.057, 379.826, 52828.992 24/06/21,14:21:30,14,11,1, 11.8,1,1, 16.253, 10529.003, 380.303, 52828.798 24/06/21,14:21:30,15,11,1, 11.8,1,1, 16.253, 10528.239, 380.804, 52828.337 24/06/21,14:21:30,16,11,1, 11.8,1,1, 16.253, 10528.297, 379.394, 52828.715 24/06/21,14:21:30,17,11,1, 11.8,1,1, 16.253, 10528.484, 380.609, 52827.943 24/06/21,14:21:30,18,11,1, 11.8,1,1, 16.253, 10527.631, 380.183, 52828.226 24/06/21,14:21:30,19,11,1, 11.8,1,1, 16.253, 10528.361, 379.652, 52828.461 24/06/21,14:21:31,00,11,1, 11.8,1,1, 16.248, 10528.353, 379.652, 52828.461 24/06/21,14:21:31,01,11,1, 11.8,1,1, 16.248, 10528.310, 380.905, 52827.826 24/06/21,14:21:31,02,11,1, 11.8,1,1, 16.248, 10527.773, 380.033, 52828.443 24/06/21,14:21:31,03,11,1, 11.8,1,1, 16.248, 10528.760, 380.043, 52828.700 24/06/21,14:21:31,04,11,1, 11.8,1,1, 16.248, 10528.432, 381.107, 52828.469 24/06/21,14:21:31,05,11,1, 11.8,1,1, 16.248, 10528.397, 379.572, 52829.007 24/06/21,14:21:31,06,11,1, 11.8,1,1, 16.248, 10528.898, 380.482, 52828.329 24/06/21,14:21:31,07,11,1, 11.8,1,1, 16.248, 10527.889, 380.463, 52828.234 24/06/21,14:21:31,08,11,1, 11.8,1,1, 16.248, 10528.216, 379.395, 52828.397 24/06/21,14:21:31,09,11,1, 11.8,1,1, 16.248, 10528.278, 380.968, 52827.886 24/06/21,14:21:31,10,11,1, 11.8,1,1, 16.248, 10527.750, 379.997, 52828.588 24/06/21,14:21:31,11,11,1, 11.8,1,1, 16.248, 10528.781, 380.093, 52828.651 24/06/21,14:21:31,12,11,1, 11.8,1,1, 16.248, 10528.422, 381.095, 52828.487 24/06/21,14:21:31,13,11,1, 11.8,1,1, 16.248, 10528.368, 379.484, 52828.946 24/06/21,14:21:31,14,11,1, 11.8,1,1, 16.248, 10528.882, 380.558, 52828.355 24/06/21,14:21:31,15,11,1, 11.8,1,1, 16.248, 10527.830, 380.371, 52828.119 24/06/21,14:21:31,16,11,1, 11.8,1,1, 16.248, 10528.225, 379.448, 52828.441 24/06/21,14:21:31,17,11,1, 11.8,1,1, 16.248, 10528.301, 381.067, 52827.949 24/06/21,14:21:31,18,11,1, 11.8,1,1, 16.248, 10527.782, 379.874, 52828.575 24/06/21,14:21:31,19,11,1, 11.8,1,1, 16.248, 10528.867, 380.191, 52828.836 24/06/21,14:21:32,00,09,1, 11.9,1,1, 16.254, 10528.862, 380.191, 52828.836 24/06/21,14:21:32,01,09,1, 11.9,1,1, 16.254, 10528.402, 381.213, 52828.294 24/06/21,14:21:32,02,09,1, 11.9,1,1, 16.254, 10528.172, 379.748, 52828.876 24/06/21,14:21:32,03,09,1, 11.9,1,1, 16.254, 10529.069, 380.475, 52828.699 24/06/21,14:21:32,04,09,1, 11.9,1,1, 16.254, 10528.260, 380.755, 52828.341 24/06/21,14:21:32,05,09,1, 11.9,1,1, 16.254, 10528.295, 379.433, 52828.605 24/06/21,14:21:32,06,09,1, 11.9,1,1, 16.254, 10528.443, 380.876, 52827.960 24/06/21,14:21:32,07,09,1, 11.9,1,1, 16.254, 10527.664, 380.142, 52828.196 24/06/21,14:21:32,08,09,1, 11.9,1,1, 16.254, 10528.483, 379.904, 52828.624 24/06/21,14:21:32,09,09,1, 11.9,1,1, 16.254, 10528.346, 381.123, 52828.241 24/06/21,14:21:32,10,09,1, 11.9,1,1, 16.254, 10528.207, 379.800, 52829.005 24/06/21,14:21:32,11,09,1, 11.9,1,1, 16.254, 10528.976, 380.409, 52828.698 24/06/21,14:21:32,12,09,1, 11.9,1,1, 16.254, 10528.189, 380.656, 52828.281 24/06/21,14:21:32,13,09,1, 11.9,1,1, 16.254, 10528.313, 379.463, 52828.600 24/06/21,14:21:32,14,09,1, 11.9,1,1, 16.254, 10528.467, 380.753, 52827.836 24/06/21,14:21:32,15,09,1, 11.9,1,1, 16.254, 10527.642, 380.206, 52828.272 24/06/21,14:21:32,16,09,1, 11.9,1,1, 16.254, 10528.549, 379.876, 52828.541 24/06/21,14:21:32,17,09,1, 11.9,1,1, 16.254, 10528.393, 381.173, 52828.205 24/06/21,14:21:32,18,09,1, 11.9,1,1, 16.254, 10528.255, 379.757, 52829.009 24/06/21,14:21:32,19,09,1, 11.9,1,1, 16.254, 10528.974, 380.420, 52828.568 24/06/21,14:21:33,00,09,1, 11.9,1,1, 16.250, 10528.971, 380.420, 52828.568 24/06/21,14:21:33,01,09,1, 11.9,1,1, 16.250, 10528.442, 381.041, 52828.412 24/06/21,14:21:33,02,09,1, 11.9,1,1, 16.250, 10528.437, 379.600, 52828.912 24/06/21,14:21:33,03,09,1, 11.9,1,1, 16.250, 10528.834, 380.599, 52828.142 24/06/21,14:21:33,04,09,1, 11.9,1,1, 16.250, 10527.819, 380.416, 52828.187 24/06/21,14:21:33,05,09,1, 11.9,1,1, 16.250, 10528.263, 379.554, 52828.407 24/06/21,14:21:33,06,09,1, 11.9,1,1, 16.250, 10528.300, 381.122, 52827.979 24/06/21,14:21:33,07,09,1, 11.9,1,1, 16.250, 10527.959, 380.003, 52828.733 24/06/21,14:21:33,08,09,1, 11.9,1,1, 16.250, 10529.178, 380.275, 52829.501 24/06/21,14:21:33,09,09,1, 11.9,1,1, 16.250, 10527.874, 380.958, 52827.771 24/06/21,14:21:33,10,09,1, 11.9,1,1, 16.250, 10528.653, 379.630, 52829.804 24/06/21,14:21:33,11,09,1, 11.9,1,1, 16.250, 10528.880, 380.575, 52827.524 24/06/21,14:21:33,12,09,1, 11.9,1,1, 16.250, 10527.337, 380.358, 52828.069 24/06/21,14:21:33,13,09,1, 11.9,1,1, 16.250, 10528.873, 379.679, 52829.257 24/06/21,14:21:33,14,09,1, 11.9,1,1, 16.250, 10528.083, 381.039, 52827.079 24/06/21,14:21:33,15,09,1, 11.9,1,1, 16.250, 10527.865, 380.027, 52829.446 24/06/21,14:21:33,16,09,1, 11.9,1,1, 16.250, 10529.441, 380.323, 52828.826 24/06/21,14:21:33,17,09,1, 11.9,1,1, 16.250, 10527.813, 380.849, 52827.666 24/06/21,14:21:33,18,09,1, 11.9,1,1, 16.250, 10528.665, 379.652, 52829.830 24/06/21,14:21:33,19,09,1, 11.9,1,1, 16.250, 10528.869, 380.595, 52827.441 24/06/21,14:21:34,00,09,1, 11.9,1,1, 16.254, 10528.862, 380.595, 52827.441 24/06/21,14:21:34,01,09,1, 11.9,1,1, 16.254, 10527.605, 380.648, 52827.880 24/06/21,14:21:34,02,09,1, 11.9,1,1, 16.254, 10528.739, 379.555, 52829.440 24/06/21,14:21:34,03,09,1, 11.9,1,1, 16.254, 10528.356, 380.805, 52826.985 24/06/21,14:21:34,04,09,1, 11.9,1,1, 16.254, 10527.407, 380.141, 52828.653 24/06/21,14:21:34,05,09,1, 11.9,1,1, 16.254, 10529.214, 380.089, 52829.126 24/06/21,14:21:34,06,09,1, 11.9,1,1, 16.254, 10528.017, 381.072, 52827.431 24/06/21,14:21:34,07,09,1, 11.9,1,1, 16.254, 10528.416, 379.835, 52829.928 24/06/21,14:21:34,08,09,1, 11.9,1,1, 16.254, 10529.347, 380.463, 52828.199 24/06/21,14:21:34,09,09,1, 11.9,1,1, 16.254, 10527.547, 380.525, 52827.794 24/06/21,14:21:34,10,09,1, 11.9,1,1, 16.254, 10528.799, 379.631, 52829.549 24/06/21,14:21:34,11,09,1, 11.9,1,1, 16.254, 10528.280, 380.777, 52826.848 24/06/21,14:21:34,12,09,1, 11.9,1,1, 16.254, 10527.474, 380.239, 52828.862 24/06/21,14:21:34,13,09,1, 11.9,1,1, 16.254, 10529.274, 380.078, 52829.096 24/06/21,14:21:34,14,09,1, 11.9,1,1, 16.254, 10528.016, 381.028, 52827.444 24/06/21,14:21:34,15,09,1, 11.9,1,1, 16.254, 10528.534, 379.849, 52830.063 24/06/21,14:21:34,16,09,1, 11.9,1,1, 16.254, 10529.246, 380.420, 52827.966 24/06/21,14:21:34,17,09,1, 11.9,1,1, 16.254, 10527.605, 380.608, 52827.948 24/06/21,14:21:34,18,09,1, 11.9,1,1, 16.254, 10528.742, 379.573, 52829.370 24/06/21,14:21:34,19,09,1, 11.9,1,1, 16.254, 10528.292, 380.850, 52826.928 24/06/21,14:21:35,00,08,1, 12.0,1,1, 16.253, 10528.287, 380.850, 52826.928 24/06/21,14:21:35,01,08,1, 12.0,1,1, 16.253, 10527.339, 380.382, 52828.162 24/06/21,14:21:35,02,08,1, 12.0,1,1, 16.253, 10528.934, 379.795, 52829.214 24/06/21,14:21:35,03,08,1, 12.0,1,1, 16.253, 10528.117, 381.006, 52827.089 24/06/21,14:21:35,04,08,1, 12.0,1,1, 16.253, 10527.986, 380.103, 52829.593 24/06/21,14:21:35,05,08,1, 12.0,1,1, 16.253, 10529.458, 380.293, 52828.614 24/06/21,14:21:35,06,08,1, 12.0,1,1, 16.253, 10527.919, 380.933, 52827.766 24/06/21,14:21:35,07,08,1, 12.0,1,1, 16.253, 10528.726, 379.560, 52829.804 24/06/21,14:21:35,08,08,1, 12.0,1,1, 16.253, 10528.713, 380.609, 52827.310 24/06/21,14:21:35,09,08,1, 12.0,1,1, 16.253, 10527.364, 380.370, 52828.201 24/06/21,14:21:35,10,08,1, 12.0,1,1, 16.253, 10528.980, 379.783, 52829.162 24/06/21,14:21:35,11,08,1, 12.0,1,1, 16.253, 10528.096, 381.099, 52827.171 24/06/21,14:21:35,12,08,1, 12.0,1,1, 16.253, 10528.055, 379.982, 52829.634 24/06/21,14:21:35,13,08,1, 12.0,1,1, 16.253, 10529.501, 380.404, 52828.747 24/06/21,14:21:35,14,08,1, 12.0,1,1, 16.253, 10527.849, 380.850, 52827.792 24/06/21,14:21:35,15,08,1, 12.0,1,1, 16.253, 10528.712, 379.618, 52829.782 24/06/21,14:21:35,16,08,1, 12.0,1,1, 16.253, 10528.767, 380.636, 52827.287 24/06/21,14:21:35,17,08,1, 12.0,1,1, 16.253, 10527.295, 380.273, 52828.247 24/06/21,14:21:35,18,08,1, 12.0,1,1, 16.253, 10529.020, 379.834, 52829.152 24/06/21,14:21:35,19,08,1, 12.0,1,1, 16.253, 10528.065, 381.030, 52827.188 24/06/21,14:21:36,00,09,1, 11.8,1,1, 16.251, 10528.061, 381.030, 52827.188 24/06/21,14:21:36,01,09,1, 11.8,1,1, 16.251, 10527.394, 380.204, 52829.082 24/06/21,14:21:36,02,09,1, 11.8,1,1, 16.251, 10529.582, 380.164, 52829.267 24/06/21,14:21:36,03,09,1, 11.8,1,1, 16.251, 10527.798, 381.028, 52827.009 24/06/21,14:21:36,04,09,1, 11.8,1,1, 16.251, 10528.656, 379.943, 52830.467 24/06/21,14:21:36,05,09,1, 11.8,1,1, 16.251, 10529.463, 380.502, 52827.861 24/06/21,14:21:36,06,09,1, 11.8,1,1, 16.251, 10527.242, 380.510, 52827.639 24/06/21,14:21:36,07,09,1, 11.8,1,1, 16.251, 10529.126, 379.705, 52829.918 24/06/21,14:21:36,08,09,1, 11.8,1,1, 16.251, 10528.181, 380.730, 52826.335 24/06/21,14:21:36,09,09,1, 11.8,1,1, 16.251, 10527.409, 380.284, 52829.175 24/06/21,14:21:36,10,09,1, 11.8,1,1, 16.251, 10529.605, 380.191, 52829.252 24/06/21,14:21:36,11,09,1, 11.8,1,1, 16.251, 10527.773, 380.971, 52827.074 24/06/21,14:21:36,12,09,1, 11.8,1,1, 16.251, 10528.674, 379.948, 52830.586 24/06/21,14:21:36,13,09,1, 11.8,1,1, 16.251, 10529.393, 380.373, 52827.646 24/06/21,14:21:36,14,09,1, 11.8,1,1, 16.251, 10527.298, 380.589, 52827.793 24/06/21,14:21:36,15,09,1, 11.8,1,1, 16.251, 10529.086, 379.636, 52829.884 24/06/21,14:21:36,16,09,1, 11.8,1,1, 16.251, 10528.156, 380.809, 52826.391 24/06/21,14:21:36,17,09,1, 11.8,1,1, 16.251, 10527.522, 380.305, 52829.383 24/06/21,14:21:36,18,09,1, 11.8,1,1, 16.251, 10529.630, 380.163, 52829.113 24/06/21,14:21:36,19,09,1, 11.8,1,1, 16.251, 10527.818, 381.063, 52827.090 24/06/21,14:21:37,00,11,1, 11.9,1,1, 16.251, 10527.811, 381.063, 52827.090 24/06/21,14:21:37,01,11,1, 11.9,1,1, 16.251, 10528.130, 380.105, 52829.297 24/06/21,14:21:37,02,11,1, 11.9,1,1, 16.251, 10529.304, 380.369, 52828.736 24/06/21,14:21:37,03,11,1, 11.9,1,1, 16.251, 10528.174, 381.066, 52828.140 24/06/21,14:21:37,04,11,1, 11.9,1,1, 16.251, 10528.642, 379.606, 52829.301 24/06/21,14:21:37,05,11,1, 11.9,1,1, 16.251, 10528.781, 380.715, 52827.606 24/06/21,14:21:37,06,11,1, 11.9,1,1, 16.251, 10527.569, 380.427, 52828.176 24/06/21,14:21:37,07,11,1, 11.9,1,1, 16.251, 10528.736, 379.799, 52828.786 24/06/21,14:21:37,08,11,1, 11.9,1,1, 16.251, 10528.183, 381.178, 52827.600 24/06/21,14:21:37,09,11,1, 11.9,1,1, 16.251, 10528.179, 380.053, 52829.303 24/06/21,14:21:37,10,11,1, 11.9,1,1, 16.251, 10529.304, 380.474, 52828.756 24/06/21,14:21:37,11,11,1, 11.9,1,1, 16.251, 10528.099, 380.957, 52828.058 24/06/21,14:21:37,12,11,1, 11.9,1,1, 16.251, 10528.632, 379.616, 52829.256 24/06/21,14:21:37,13,11,1, 11.9,1,1, 16.251, 10528.732, 380.812, 52827.667 24/06/21,14:21:37,14,11,1, 11.9,1,1, 16.251, 10527.506, 380.346, 52828.210 24/06/21,14:21:37,15,11,1, 11.9,1,1, 16.251, 10528.799, 379.929, 52828.906 24/06/21,14:21:37,16,11,1, 11.9,1,1, 16.251, 10528.253, 381.122, 52827.610 24/06/21,14:21:37,17,11,1, 11.9,1,1, 16.251, 10528.163, 380.053, 52829.450 24/06/21,14:21:37,18,11,1, 11.9,1,1, 16.251, 10529.353, 380.495, 52828.645 24/06/21,14:21:37,19,11,1, 11.9,1,1, 16.251, 10528.069, 380.896, 52827.972 24/06/21,14:21:38,00,11,1, 11.9,1,1, 16.251, 10528.061, 380.896, 52827.972 24/06/21,14:21:38,01,11,1, 11.9,1,1, 16.251, 10528.462, 379.869, 52829.588 24/06/21,14:21:38,02,11,1, 11.9,1,1, 16.251, 10529.289, 380.593, 52828.344 24/06/21,14:21:38,03,11,1, 11.9,1,1, 16.251, 10527.880, 380.599, 52828.010 24/06/21,14:21:38,04,11,1, 11.9,1,1, 16.251, 10528.603, 379.640, 52829.092 24/06/21,14:21:38,05,11,1, 11.9,1,1, 16.251, 10528.413, 380.946, 52827.397 24/06/21,14:21:38,06,11,1, 11.9,1,1, 16.251, 10527.654, 380.225, 52828.605 24/06/21,14:21:38,07,11,1, 11.9,1,1, 16.251, 10529.055, 380.195, 52828.965 24/06/21,14:21:38,08,11,1, 11.9,1,1, 16.251, 10528.218, 381.135, 52827.919 24/06/21,14:21:38,09,11,1, 11.9,1,1, 16.251, 10528.522, 379.920, 52829.616 24/06/21,14:21:38,10,11,1, 11.9,1,1, 16.251, 10529.188, 380.561, 52828.219 24/06/21,14:21:38,11,11,1, 11.9,1,1, 16.251, 10527.819, 380.673, 52828.095 24/06/21,14:21:38,12,11,1, 11.9,1,1, 16.251, 10528.618, 379.650, 52829.015 24/06/21,14:21:38,13,11,1, 11.9,1,1, 16.251, 10528.368, 380.938, 52827.410 24/06/21,14:21:38,14,11,1, 11.9,1,1, 16.251, 10527.742, 380.269, 52828.717 24/06/21,14:21:38,15,11,1, 11.9,1,1, 16.251, 10529.053, 380.164, 52828.934 24/06/21,14:21:38,16,11,1, 11.9,1,1, 16.251, 10528.295, 381.250, 52828.032 24/06/21,14:21:38,17,11,1, 11.9,1,1, 16.251, 10528.498, 379.793, 52829.536 24/06/21,14:21:38,18,11,1, 11.9,1,1, 16.251, 10529.163, 380.585, 52828.151 24/06/21,14:21:38,19,11,1, 11.9,1,1, 16.251, 10527.781, 380.654, 52828.076 24/06/21,14:21:39,00,09,1, 11.9,1,1, 16.248, 10527.778, 380.654, 52828.076 24/06/21,14:21:39,01,09,1, 11.9,1,1, 16.248, 10528.661, 379.685, 52829.502 24/06/21,14:21:39,02,09,1, 11.9,1,1, 16.248, 10528.892, 380.643, 52827.718 24/06/21,14:21:39,03,09,1, 11.9,1,1, 16.248, 10527.602, 380.515, 52828.163 24/06/21,14:21:39,04,09,1, 11.9,1,1, 16.248, 10528.663, 379.730, 52828.934 24/06/21,14:21:39,05,09,1, 11.9,1,1, 16.248, 10528.307, 381.216, 52827.574 24/06/21,14:21:39,06,09,1, 11.9,1,1, 16.248, 10527.979, 380.130, 52829.177 24/06/21,14:21:39,07,09,1, 11.9,1,1, 16.248, 10529.307, 380.417, 52828.809 24/06/21,14:21:39,08,09,1, 11.9,1,1, 16.248, 10528.164, 381.076, 52828.086 24/06/21,14:21:39,09,09,1, 11.9,1,1, 16.248, 10528.605, 379.638, 52829.385 24/06/21,14:21:39,10,09,1, 11.9,1,1, 16.248, 10528.898, 380.781, 52827.829 24/06/21,14:21:39,11,09,1, 11.9,1,1, 16.248, 10527.588, 380.351, 52828.178 24/06/21,14:21:39,12,09,1, 11.9,1,1, 16.248, 10528.731, 379.847, 52828.904 24/06/21,14:21:39,13,09,1, 11.9,1,1, 16.248, 10528.296, 381.146, 52827.528 24/06/21,14:21:39,14,09,1, 11.9,1,1, 16.248, 10528.004, 380.104, 52829.226 24/06/21,14:21:39,15,09,1, 11.9,1,1, 16.248, 10529.388, 380.460, 52828.893 24/06/21,14:21:39,16,09,1, 11.9,1,1, 16.248, 10528.150, 380.960, 52828.079 24/06/21,14:21:39,17,09,1, 11.9,1,1, 16.248, 10528.686, 379.687, 52829.420 24/06/21,14:21:39,18,09,1, 11.9,1,1, 16.248, 10528.842, 380.691, 52827.702 24/06/21,14:21:39,19,09,1, 11.9,1,1, 16.248, 10527.543, 380.417, 52828.176 24/06/21,14:21:40,00,10,1, 11.8,1,1, 16.254, 10527.536, 380.417, 52828.176 24/06/21,14:21:40,01,10,1, 11.8,1,1, 16.254, 10528.669, 379.673, 52829.257 24/06/21,14:21:40,02,10,1, 11.8,1,1, 16.254, 10528.508, 380.875, 52827.494 24/06/21,14:21:40,03,10,1, 11.8,1,1, 16.254, 10527.480, 380.289, 52828.360 24/06/21,14:21:40,04,10,1, 11.8,1,1, 16.254, 10528.944, 380.097, 52828.945 24/06/21,14:21:40,05,10,1, 11.8,1,1, 16.254, 10528.166, 381.187, 52827.794 24/06/21,14:21:40,06,10,1, 11.8,1,1, 16.254, 10528.351, 380.049, 52829.554 24/06/21,14:21:40,07,10,1, 11.8,1,1, 16.254, 10529.277, 380.499, 52828.496 24/06/21,14:21:40,08,10,1, 11.8,1,1, 16.254, 10527.959, 380.829, 52828.075 24/06/21,14:21:40,09,10,1, 11.8,1,1, 16.254, 10528.604, 379.647, 52829.164 24/06/21,14:21:40,10,10,1, 11.8,1,1, 16.254, 10528.493, 380.864, 52827.425 24/06/21,14:21:40,11,10,1, 11.8,1,1, 16.254, 10527.577, 380.405, 52828.460 24/06/21,14:21:40,12,10,1, 11.8,1,1, 16.254, 10528.921, 380.016, 52828.864 24/06/21,14:21:40,13,10,1, 11.8,1,1, 16.254, 10528.228, 381.309, 52827.821 24/06/21,14:21:40,14,10,1, 11.8,1,1, 16.254, 10528.366, 379.960, 52829.514 24/06/21,14:21:40,15,10,1, 11.8,1,1, 16.254, 10529.303, 380.575, 52828.527 24/06/21,14:21:40,16,10,1, 11.8,1,1, 16.254, 10527.913, 380.813, 52828.099 24/06/21,14:21:40,17,10,1, 11.8,1,1, 16.254, 10528.616, 379.563, 52829.101 24/06/21,14:21:40,18,10,1, 11.8,1,1, 16.254, 10528.463, 380.965, 52827.476 24/06/21,14:21:40,19,10,1, 11.8,1,1, 16.254, 10527.586, 380.266, 52828.495 24/06/21,14:21:41,00,10,1, 11.8,1,1, 16.251, 10527.577, 380.266, 52828.495 24/06/21,14:21:41,01,10,1, 11.8,1,1, 16.251, 10528.561, 379.611, 52828.901 24/06/21,14:21:41,02,10,1, 11.8,1,1, 16.251, 10528.326, 381.117, 52827.470 24/06/21,14:21:41,03,10,1, 11.8,1,1, 16.251, 10527.734, 380.266, 52828.891 24/06/21,14:21:41,04,10,1, 11.8,1,1, 16.251, 10529.073, 380.265, 52828.910 24/06/21,14:21:41,05,10,1, 11.8,1,1, 16.251, 10528.264, 381.227, 52828.052 24/06/21,14:21:41,06,10,1, 11.8,1,1, 16.251, 10528.550, 379.762, 52829.516 24/06/21,14:21:41,07,10,1, 11.8,1,1, 16.251, 10529.068, 380.729, 52828.073 24/06/21,14:21:41,08,10,1, 11.8,1,1, 16.251, 10527.725, 380.550, 52828.062 24/06/21,14:21:41,09,10,1, 11.8,1,1, 16.251, 10528.607, 379.745, 52829.073 24/06/21,14:21:41,10,10,1, 11.8,1,1, 16.251, 10528.303, 381.093, 52827.482 24/06/21,14:21:41,11,10,1, 11.8,1,1, 16.251, 10527.749, 380.199, 52828.872 24/06/21,14:21:41,12,10,1, 11.8,1,1, 16.251, 10529.153, 380.341, 52829.003 24/06/21,14:21:41,13,10,1, 11.8,1,1, 16.251, 10528.223, 381.170, 52828.045 24/06/21,14:21:41,14,10,1, 11.8,1,1, 16.251, 10528.548, 379.824, 52829.609 24/06/21,14:21:41,15,10,1, 11.8,1,1, 16.251, 10529.093, 380.636, 52828.108 24/06/21,14:21:41,16,10,1, 11.8,1,1, 16.251, 10527.635, 380.550, 52828.066 24/06/21,14:21:41,17,10,1, 11.8,1,1, 16.251, 10528.692, 379.744, 52828.997 24/06/21,14:21:41,18,10,1, 11.8,1,1, 16.251, 10528.233, 381.075, 52827.443 24/06/21,14:21:41,19,10,1, 11.8,1,1, 16.251, 10527.784, 380.277, 52828.994 24/06/21,14:21:42,00,11,1, 11.9,1,1, 16.251, 10527.778, 380.277, 52828.994 24/06/21,14:21:42,01,11,1, 11.9,1,1, 16.251, 10528.655, 379.892, 52828.991 24/06/21,14:21:42,02,11,1, 11.9,1,1, 16.251, 10528.152, 381.187, 52827.555 24/06/21,14:21:42,03,11,1, 11.9,1,1, 16.251, 10527.983, 380.211, 52829.299 24/06/21,14:21:42,04,11,1, 11.9,1,1, 16.251, 10529.276, 380.494, 52828.882 24/06/21,14:21:42,05,11,1, 11.9,1,1, 16.251, 10528.065, 381.079, 52828.090 24/06/21,14:21:42,06,11,1, 11.9,1,1, 16.251, 10528.621, 379.746, 52829.395 24/06/21,14:21:42,07,11,1, 11.9,1,1, 16.251, 10528.762, 380.757, 52827.729 24/06/21,14:21:42,08,11,1, 11.9,1,1, 16.251, 10527.561, 380.489, 52828.292 24/06/21,14:21:42,09,11,1, 11.9,1,1, 16.251, 10528.660, 379.834, 52828.900 24/06/21,14:21:42,10,11,1, 11.9,1,1, 16.251, 10528.229, 381.307, 52827.646 24/06/21,14:21:42,11,11,1, 11.9,1,1, 16.251, 10528.078, 380.154, 52829.356 24/06/21,14:21:42,12,11,1, 11.9,1,1, 16.251, 10529.257, 380.464, 52828.853 24/06/21,14:21:42,13,11,1, 11.9,1,1, 16.251, 10528.126, 381.085, 52828.153 24/06/21,14:21:42,14,11,1, 11.9,1,1, 16.251, 10528.592, 379.664, 52829.413 24/06/21,14:21:42,15,11,1, 11.9,1,1, 16.251, 10528.761, 380.878, 52827.749 24/06/21,14:21:42,16,11,1, 11.9,1,1, 16.251, 10527.534, 380.407, 52828.214 24/06/21,14:21:42,17,11,1, 11.9,1,1, 16.251, 10528.736, 379.919, 52828.982 24/06/21,14:21:42,18,11,1, 11.9,1,1, 16.251, 10528.169, 381.273, 52827.662 24/06/21,14:21:42,19,11,1, 11.9,1,1, 16.251, 10528.054, 380.107, 52829.261 24/06/21,14:21:43,00,11,1, 11.9,1,1, 16.251, 10528.053, 380.107, 52829.261 24/06/21,14:21:43,01,11,1, 11.9,1,1, 16.251, 10528.548, 380.056, 52828.620 24/06/21,14:21:43,02,11,1, 11.9,1,1, 16.251, 10528.378, 381.407, 52828.457 24/06/21,14:21:43,03,11,1, 11.9,1,1, 16.251, 10528.253, 379.928, 52829.099 24/06/21,14:21:43,04,11,1, 11.9,1,1, 16.251, 10529.015, 380.669, 52828.785 24/06/21,14:21:43,05,11,1, 11.9,1,1, 16.251, 10528.197, 380.897, 52828.409 24/06/21,14:21:43,06,11,1, 11.9,1,1, 16.251, 10528.394, 379.645, 52828.787 24/06/21,14:21:43,07,11,1, 11.9,1,1, 16.251, 10528.483, 381.032, 52828.049 24/06/21,14:21:43,08,11,1, 11.9,1,1, 16.251, 10527.689, 380.290, 52828.266 24/06/21,14:21:43,09,11,1, 11.9,1,1, 16.251, 10528.590, 380.099, 52828.714 24/06/21,14:21:43,10,11,1, 11.9,1,1, 16.251, 10528.438, 381.318, 52828.414 24/06/21,14:21:43,11,11,1, 11.9,1,1, 16.251, 10528.306, 379.981, 52829.142 24/06/21,14:21:43,12,11,1, 11.9,1,1, 16.251, 10529.050, 380.587, 52828.603 24/06/21,14:21:43,13,11,1, 11.9,1,1, 16.251, 10528.164, 380.932, 52828.297 24/06/21,14:21:43,14,11,1, 11.9,1,1, 16.251, 10528.351, 379.682, 52828.689 24/06/21,14:21:43,15,11,1, 11.9,1,1, 16.251, 10528.470, 380.978, 52827.920 24/06/21,14:21:43,16,11,1, 11.9,1,1, 16.251, 10527.668, 380.371, 52828.444 24/06/21,14:21:43,17,11,1, 11.9,1,1, 16.251, 10528.598, 380.038, 52828.666 24/06/21,14:21:43,18,11,1, 11.9,1,1, 16.251, 10528.384, 381.432, 52828.413 24/06/21,14:21:43,19,11,1, 11.9,1,1, 16.251, 10528.263, 379.955, 52829.165 24/06/21,14:21:44,00,11,1, 11.9,1,1, 16.250, 10528.262, 379.955, 52829.165 24/06/21,14:21:44,01,11,1, 11.9,1,1, 16.250, 10528.837, 380.178, 52828.837 24/06/21,14:21:44,02,11,1, 11.9,1,1, 16.250, 10528.382, 381.329, 52828.464 24/06/21,14:21:44,03,11,1, 11.9,1,1, 16.250, 10528.372, 379.896, 52829.283 24/06/21,14:21:44,04,11,1, 11.9,1,1, 16.250, 10528.975, 380.734, 52828.451 24/06/21,14:21:44,05,11,1, 11.9,1,1, 16.250, 10527.918, 380.821, 52828.295 24/06/21,14:21:44,06,11,1, 11.9,1,1, 16.250, 10528.328, 379.592, 52828.647 24/06/21,14:21:44,07,11,1, 11.9,1,1, 16.250, 10528.296, 381.195, 52827.826 24/06/21,14:21:44,08,11,1, 11.9,1,1, 16.250, 10527.737, 380.284, 52828.681 24/06/21,14:21:44,09,11,1, 11.9,1,1, 16.250, 10528.781, 380.261, 52828.835 24/06/21,14:21:44,10,11,1, 11.9,1,1, 16.250, 10528.329, 381.402, 52828.494 24/06/21,14:21:44,11,11,1, 11.9,1,1, 16.250, 10528.373, 379.808, 52829.269 24/06/21,14:21:44,12,11,1, 11.9,1,1, 16.250, 10528.966, 380.775, 52828.528 24/06/21,14:21:44,13,11,1, 11.9,1,1, 16.250, 10527.884, 380.732, 52828.264 24/06/21,14:21:44,14,11,1, 11.9,1,1, 16.250, 10528.385, 379.696, 52828.706 24/06/21,14:21:44,15,11,1, 11.9,1,1, 16.250, 10528.255, 381.200, 52827.830 24/06/21,14:21:44,16,11,1, 11.9,1,1, 16.250, 10527.706, 380.278, 52828.690 24/06/21,14:21:44,17,11,1, 11.9,1,1, 16.250, 10528.837, 380.323, 52828.887 24/06/21,14:21:44,18,11,1, 11.9,1,1, 16.250, 10528.328, 381.278, 52828.433 24/06/21,14:21:44,19,11,1, 11.9,1,1, 16.250, 10528.409, 379.943, 52829.384 24/06/21,14:21:45,00,11,1, 11.9,1,1, 16.251, 10528.404, 379.943, 52829.384 24/06/21,14:21:45,01,11,1, 11.9,1,1, 16.251, 10528.927, 380.445, 52828.884 24/06/21,14:21:45,02,11,1, 11.9,1,1, 16.251, 10528.288, 381.211, 52828.439 24/06/21,14:21:45,03,11,1, 11.9,1,1, 16.251, 10528.445, 379.836, 52829.288 24/06/21,14:21:45,04,11,1, 11.9,1,1, 16.251, 10528.799, 380.772, 52828.214 24/06/21,14:21:45,05,11,1, 11.9,1,1, 16.251, 10527.720, 380.626, 52828.203 24/06/21,14:21:45,06,11,1, 11.9,1,1, 16.251, 10528.354, 379.789, 52828.650 24/06/21,14:21:45,07,11,1, 11.9,1,1, 16.251, 10528.197, 381.250, 52827.897 24/06/21,14:21:45,08,11,1, 11.9,1,1, 16.251, 10527.847, 380.288, 52828.918 24/06/21,14:21:45,09,11,1, 11.9,1,1, 16.251, 10528.898, 380.390, 52828.871 24/06/21,14:21:45,10,11,1, 11.9,1,1, 16.251, 10528.326, 381.339, 52828.552 24/06/21,14:21:45,11,11,1, 11.9,1,1, 16.251, 10528.434, 379.799, 52829.245 24/06/21,14:21:45,12,11,1, 11.9,1,1, 16.251, 10528.782, 380.758, 52828.192 24/06/21,14:21:45,13,11,1, 11.9,1,1, 16.251, 10527.738, 380.623, 52828.319 24/06/21,14:21:45,14,11,1, 11.9,1,1, 16.251, 10528.243, 379.701, 52828.621 24/06/21,14:21:45,15,11,1, 11.9,1,1, 16.251, 10528.260, 381.291, 52828.003 24/06/21,14:21:45,16,11,1, 11.9,1,1, 16.251, 10527.828, 380.200, 52828.924 24/06/21,14:21:45,17,11,1, 11.9,1,1, 16.251, 10528.892, 380.442, 52828.901 24/06/21,14:21:45,18,11,1, 11.9,1,1, 16.251, 10528.346, 381.336, 52828.512 24/06/21,14:21:45,19,11,1, 11.9,1,1, 16.251, 10528.444, 379.771, 52829.207 24/06/21,14:21:46,00,10,1, 11.9,1,1, 16.251, 10528.437, 379.771, 52829.207 24/06/21,14:21:46,01,10,1, 11.9,1,1, 16.251, 10528.780, 380.500, 52828.453 24/06/21,14:21:46,02,10,1, 11.9,1,1, 16.251, 10528.407, 381.370, 52828.999 24/06/21,14:21:46,03,10,1, 11.9,1,1, 16.251, 10528.550, 379.672, 52828.928 24/06/21,14:21:46,04,10,1, 11.9,1,1, 16.251, 10528.430, 380.922, 52827.987 24/06/21,14:21:46,05,10,1, 11.9,1,1, 16.251, 10527.848, 380.632, 52828.751 24/06/21,14:21:46,06,10,1, 11.9,1,1, 16.251, 10528.262, 379.862, 52828.181 24/06/21,14:21:46,07,10,1, 11.9,1,1, 16.251, 10528.088, 381.395, 52828.240 24/06/21,14:21:46,08,10,1, 11.9,1,1, 16.251, 10528.281, 380.245, 52829.247 24/06/21,14:21:46,09,10,1, 11.9,1,1, 16.251, 10528.763, 380.494, 52828.347 24/06/21,14:21:46,10,10,1, 11.9,1,1, 16.251, 10528.313, 381.289, 52828.999 24/06/21,14:21:46,11,10,1, 11.9,1,1, 16.251, 10528.543, 379.735, 52828.927 24/06/21,14:21:46,12,10,1, 11.9,1,1, 16.251, 10528.347, 380.850, 52827.937 24/06/21,14:21:46,13,10,1, 11.9,1,1, 16.251, 10527.852, 380.705, 52828.769 24/06/21,14:21:46,14,10,1, 11.9,1,1, 16.251, 10528.272, 379.825, 52828.173 24/06/21,14:21:46,15,10,1, 11.9,1,1, 16.251, 10528.031, 381.388, 52828.336 24/06/21,14:21:46,16,10,1, 11.9,1,1, 16.251, 10528.295, 380.267, 52829.261 24/06/21,14:21:46,17,10,1, 11.9,1,1, 16.251, 10528.659, 380.407, 52828.299 24/06/21,14:21:46,18,10,1, 11.9,1,1, 16.251, 10528.339, 381.371, 52829.105 24/06/21,14:21:46,19,10,1, 11.9,1,1, 16.251, 10528.510, 379.673, 52828.799 24/06/21,14:21:47,00,09,1, 11.9,1,1, 16.250, 10528.504, 379.673, 52828.799 24/06/21,14:21:47,01,09,1, 11.9,1,1, 16.250, 10528.705, 380.482, 52828.290 24/06/21,14:21:47,02,09,1, 11.9,1,1, 16.250, 10528.279, 381.295, 52829.115 24/06/21,14:21:47,03,09,1, 11.9,1,1, 16.250, 10528.425, 379.645, 52828.693 24/06/21,14:21:47,04,09,1, 11.9,1,1, 16.250, 10528.241, 381.000, 52827.896 24/06/21,14:21:47,05,09,1, 11.9,1,1, 16.250, 10527.834, 380.638, 52828.846 24/06/21,14:21:47,06,09,1, 11.9,1,1, 16.250, 10528.230, 379.888, 52828.094 24/06/21,14:21:47,07,09,1, 11.9,1,1, 16.250, 10528.062, 381.560, 52828.507 24/06/21,14:21:47,08,09,1, 11.9,1,1, 16.250, 10528.296, 380.117, 52829.226 24/06/21,14:21:47,09,09,1, 11.9,1,1, 16.250, 10528.735, 380.613, 52828.460 24/06/21,14:21:47,10,09,1, 11.9,1,1, 16.250, 10528.265, 381.193, 52829.069 24/06/21,14:21:47,11,09,1, 11.9,1,1, 16.250, 10528.414, 379.695, 52828.648 24/06/21,14:21:47,12,09,1, 11.9,1,1, 16.250, 10528.216, 381.022, 52827.927 24/06/21,14:21:47,13,09,1, 11.9,1,1, 16.250, 10527.783, 380.546, 52828.754 24/06/21,14:21:47,14,09,1, 11.9,1,1, 16.250, 10528.296, 379.986, 52828.207 24/06/21,14:21:47,15,09,1, 11.9,1,1, 16.250, 10528.117, 381.467, 52828.547 24/06/21,14:21:47,16,09,1, 11.9,1,1, 16.250, 10528.348, 380.238, 52829.349 24/06/21,14:21:47,17,09,1, 11.9,1,1, 16.250, 10528.757, 380.601, 52828.460 24/06/21,14:21:47,18,09,1, 11.9,1,1, 16.250, 10528.240, 381.166, 52829.011 24/06/21,14:21:47,19,09,1, 11.9,1,1, 16.250, 10528.462, 379.754, 52828.802 24/06/21,14:21:48,00,09,1, 12.0,1,1, 16.253, 10528.454, 379.754, 52828.802 24/06/21,14:21:48,01,09,1, 12.0,1,1, 16.253, 10528.731, 380.644, 52828.384 24/06/21,14:21:48,02,09,1, 12.0,1,1, 16.253, 10528.204, 381.162, 52828.976 24/06/21,14:21:48,03,09,1, 12.0,1,1, 16.253, 10528.434, 379.770, 52828.703 24/06/21,14:21:48,04,09,1, 12.0,1,1, 16.253, 10528.093, 381.035, 52827.865 24/06/21,14:21:48,05,09,1, 12.0,1,1, 16.253, 10527.812, 380.615, 52828.921 24/06/21,14:21:48,06,09,1, 12.0,1,1, 16.253, 10528.288, 380.016, 52828.254 24/06/21,14:21:48,07,09,1, 12.0,1,1, 16.253, 10528.074, 381.524, 52828.594 24/06/21,14:21:48,08,09,1, 12.0,1,1, 16.253, 10528.402, 380.194, 52829.366 24/06/21,14:21:48,09,09,1, 12.0,1,1, 16.253, 10528.599, 380.560, 52828.296 24/06/21,14:21:48,10,09,1, 12.0,1,1, 16.253, 10528.230, 381.239, 52829.048 24/06/21,14:21:48,11,09,1, 12.0,1,1, 16.253, 10528.382, 379.658, 52828.644 24/06/21,14:21:48,12,09,1, 12.0,1,1, 16.253, 10528.052, 381.105, 52827.878 24/06/21,14:21:48,13,09,1, 12.0,1,1, 16.253, 10527.774, 380.550, 52828.896 24/06/21,14:21:48,14,09,1, 12.0,1,1, 16.253, 10528.213, 380.049, 52828.198 24/06/21,14:21:48,15,09,1, 12.0,1,1, 16.253, 10528.155, 381.644, 52828.724 24/06/21,14:21:48,16,09,1, 12.0,1,1, 16.253, 10528.353, 380.069, 52829.304 24/06/21,14:21:48,17,09,1, 12.0,1,1, 16.253, 10528.639, 380.748, 52828.432 24/06/21,14:21:48,18,09,1, 12.0,1,1, 16.253, 10528.175, 381.117, 52829.103 24/06/21,14:21:48,19,09,1, 12.0,1,1, 16.253, 10528.374, 379.685, 52828.671 24/06/21,14:21:49,00,11,1, 11.9,1,1, 16.251, 10528.370, 379.685, 52828.671 24/06/21,14:21:49,01,11,1, 11.9,1,1, 16.251, 10528.696, 380.762, 52828.395 24/06/21,14:21:49,02,11,1, 11.9,1,1, 16.251, 10528.115, 381.186, 52829.038 24/06/21,14:21:49,03,11,1, 11.9,1,1, 16.251, 10528.251, 379.664, 52828.446 24/06/21,14:21:49,04,11,1, 11.9,1,1, 16.251, 10528.071, 381.217, 52827.998 24/06/21,14:21:49,05,11,1, 11.9,1,1, 16.251, 10527.743, 380.567, 52828.882 24/06/21,14:21:49,06,11,1, 11.9,1,1, 16.251, 10528.296, 380.210, 52828.318 24/06/21,14:21:49,07,11,1, 11.9,1,1, 16.251, 10528.101, 381.570, 52828.693 24/06/21,14:21:49,08,11,1, 11.9,1,1, 16.251, 10528.394, 380.131, 52829.351 24/06/21,14:21:49,09,11,1, 11.9,1,1, 16.251, 10528.598, 380.708, 52828.342 24/06/21,14:21:49,10,11,1, 11.9,1,1, 16.251, 10528.078, 381.116, 52828.949 24/06/21,14:21:49,11,11,1, 11.9,1,1, 16.251, 10528.267, 379.799, 52828.501 24/06/21,14:21:49,12,11,1, 11.9,1,1, 16.251, 10528.033, 381.134, 52827.948 24/06/21,14:21:49,13,11,1, 11.9,1,1, 16.251, 10527.808, 380.612, 52828.948 24/06/21,14:21:49,14,11,1, 11.9,1,1, 16.251, 10528.271, 380.174, 52828.210 24/06/21,14:21:49,15,11,1, 11.9,1,1, 16.251, 10528.098, 381.579, 52828.830 24/06/21,14:21:49,16,11,1, 11.9,1,1, 16.251, 10528.409, 380.118, 52829.382 24/06/21,14:21:49,17,11,1, 11.9,1,1, 16.251, 10528.611, 380.722, 52828.314 24/06/21,14:21:49,18,11,1, 11.9,1,1, 16.251, 10528.122, 381.178, 52829.077 24/06/21,14:21:49,19,11,1, 11.9,1,1, 16.251, 10528.317, 379.687, 52828.522 24/06/21,14:21:50,00,10,1, 11.8,1,1, 16.254, 10528.312, 379.687, 52828.522 24/06/21,14:21:50,01,10,1, 11.8,1,1, 16.254, 10528.849, 380.796, 52828.639 24/06/21,14:21:50,02,10,1, 11.8,1,1, 16.254, 10527.912, 381.130, 52828.503 24/06/21,14:21:50,03,10,1, 11.8,1,1, 16.254, 10528.172, 379.799, 52828.834 24/06/21,14:21:50,04,10,1, 11.8,1,1, 16.254, 10528.201, 381.220, 52827.832 24/06/21,14:21:50,05,10,1, 11.8,1,1, 16.254, 10527.467, 380.621, 52828.568 24/06/21,14:21:50,06,10,1, 11.8,1,1, 16.254, 10528.449, 380.283, 52828.820 24/06/21,14:21:50,07,10,1, 11.8,1,1, 16.254, 10528.182, 381.642, 52828.449 24/06/21,14:21:50,08,10,1, 11.8,1,1, 16.254, 10528.201, 380.105, 52829.366 24/06/21,14:21:50,09,10,1, 11.8,1,1, 16.254, 10528.903, 380.902, 52828.758 24/06/21,14:21:50,10,10,1, 11.8,1,1, 16.254, 10527.895, 381.044, 52828.435 24/06/21,14:21:50,11,10,1, 11.8,1,1, 16.254, 10528.187, 379.838, 52828.872 24/06/21,14:21:50,12,10,1, 11.8,1,1, 16.254, 10528.188, 381.281, 52827.908 24/06/21,14:21:50,13,10,1, 11.8,1,1, 16.254, 10527.434, 380.468, 52828.520 24/06/21,14:21:50,14,10,1, 11.8,1,1, 16.254, 10528.478, 380.399, 52828.923 24/06/21,14:21:50,15,10,1, 11.8,1,1, 16.254, 10528.112, 381.528, 52828.414 24/06/21,14:21:50,16,10,1, 11.8,1,1, 16.254, 10528.129, 380.202, 52829.389 24/06/21,14:21:50,17,10,1, 11.8,1,1, 16.254, 10528.865, 380.805, 52828.666 24/06/21,14:21:50,18,10,1, 11.8,1,1, 16.254, 10527.821, 381.019, 52828.412 24/06/21,14:21:50,19,10,1, 11.8,1,1, 16.254, 10528.180, 379.844, 52828.886 24/06/21,14:21:51,00,09,1, 11.9,1,1, 16.254, 10528.178, 379.844, 52828.886 24/06/21,14:21:51,01,09,1, 11.9,1,1, 16.254, 10528.819, 380.899, 52828.618 24/06/21,14:21:51,02,09,1, 11.9,1,1, 16.254, 10527.792, 381.017, 52828.390 24/06/21,14:21:51,03,09,1, 11.9,1,1, 16.254, 10528.140, 379.923, 52828.911 24/06/21,14:21:51,04,09,1, 11.9,1,1, 16.254, 10528.107, 381.192, 52827.908 24/06/21,14:21:51,05,09,1, 11.9,1,1, 16.254, 10527.475, 380.588, 52828.724 24/06/21,14:21:51,06,09,1, 11.9,1,1, 16.254, 10528.508, 380.351, 52828.885 24/06/21,14:21:51,07,09,1, 11.9,1,1, 16.254, 10528.126, 381.609, 52828.423 24/06/21,14:21:51,08,09,1, 11.9,1,1, 16.254, 10528.179, 380.147, 52829.417 24/06/21,14:21:51,09,09,1, 11.9,1,1, 16.254, 10528.830, 380.835, 52828.589 24/06/21,14:21:51,10,09,1, 11.9,1,1, 16.254, 10527.808, 381.122, 52828.471 24/06/21,14:21:51,11,09,1, 11.9,1,1, 16.254, 10528.145, 379.801, 52828.809 24/06/21,14:21:51,12,09,1, 11.9,1,1, 16.254, 10528.102, 381.349, 52827.958 24/06/21,14:21:51,13,09,1, 11.9,1,1, 16.254, 10527.448, 380.593, 52828.648 24/06/21,14:21:51,14,09,1, 11.9,1,1, 16.254, 10528.502, 380.387, 52828.907 24/06/21,14:21:51,15,09,1, 11.9,1,1, 16.254, 10528.165, 381.641, 52828.565 24/06/21,14:21:51,16,09,1, 11.9,1,1, 16.254, 10528.138, 380.070, 52829.379 24/06/21,14:21:51,17,09,1, 11.9,1,1, 16.254, 10528.805, 380.913, 52828.633 24/06/21,14:21:51,18,09,1, 11.9,1,1, 16.254, 10527.744, 381.020, 52828.451 24/06/21,14:21:51,19,09,1, 11.9,1,1, 16.254, 10528.104, 379.899, 52828.866 24/06/21,14:21:52,00,10,1, 11.9,1,1, 16.250, 10528.103, 379.899, 52828.866 24/06/21,14:21:52,01,10,1, 11.9,1,1, 16.250, 10528.712, 380.953, 52828.537 24/06/21,14:21:52,02,10,1, 11.9,1,1, 16.250, 10527.704, 380.965, 52828.420 24/06/21,14:21:52,03,10,1, 11.9,1,1, 16.250, 10528.106, 379.909, 52828.805 24/06/21,14:21:52,04,10,1, 11.9,1,1, 16.250, 10528.078, 381.386, 52827.944 24/06/21,14:21:52,05,10,1, 11.9,1,1, 16.250, 10527.459, 380.473, 52828.728 24/06/21,14:21:52,06,10,1, 11.9,1,1, 16.250, 10528.557, 380.543, 52828.979 24/06/21,14:21:52,07,10,1, 11.9,1,1, 16.250, 10528.058, 381.556, 52828.399 24/06/21,14:21:52,08,10,1, 11.9,1,1, 16.250, 10528.194, 380.177, 52829.438 24/06/21,14:21:52,09,10,1, 11.9,1,1, 16.250, 10528.722, 380.911, 52828.567 24/06/21,14:21:52,10,10,1, 11.9,1,1, 16.250, 10527.651, 380.963, 52828.323 24/06/21,14:21:52,11,10,1, 11.9,1,1, 16.250, 10528.114, 379.943, 52828.854 24/06/21,14:21:52,12,10,1, 11.9,1,1, 16.250, 10528.044, 381.320, 52827.897 24/06/21,14:21:52,13,10,1, 11.9,1,1, 16.250, 10527.475, 380.613, 52828.830 24/06/21,14:21:52,14,10,1, 11.9,1,1, 16.250, 10528.529, 380.450, 52828.845 24/06/21,14:21:52,15,10,1, 11.9,1,1, 16.250, 10528.118, 381.632, 52828.510 24/06/21,14:21:52,16,10,1, 11.9,1,1, 16.250, 10528.172, 380.107, 52829.531 24/06/21,14:21:52,17,10,1, 11.9,1,1, 16.250, 10528.755, 380.884, 52828.487 24/06/21,14:21:52,18,10,1, 11.9,1,1, 16.250, 10527.711, 381.015, 52828.309 24/06/21,14:21:52,19,10,1, 11.9,1,1, 16.250, 10528.120, 379.854, 52828.776 24/06/21,14:21:53,00,09,1, 11.9,1,1, 16.253, 10528.111, 379.854, 52828.776 24/06/21,14:21:53,01,09,1, 11.9,1,1, 16.253, 10528.670, 380.947, 52828.392 24/06/21,14:21:53,02,09,1, 11.9,1,1, 16.253, 10527.684, 381.032, 52828.390 24/06/21,14:21:53,03,09,1, 11.9,1,1, 16.253, 10528.106, 379.947, 52828.807 24/06/21,14:21:53,04,09,1, 11.9,1,1, 16.253, 10527.985, 381.424, 52827.851 24/06/21,14:21:53,05,09,1, 11.9,1,1, 16.253, 10527.504, 380.574, 52828.852 24/06/21,14:21:53,06,09,1, 11.9,1,1, 16.253, 10528.607, 380.520, 52828.892 24/06/21,14:21:53,07,09,1, 11.9,1,1, 16.253, 10528.108, 381.597, 52828.536 24/06/21,14:21:53,08,09,1, 11.9,1,1, 16.253, 10528.173, 380.055, 52829.335 24/06/21,14:21:53,09,09,1, 11.9,1,1, 16.253, 10528.694, 381.055, 52828.480 24/06/21,14:21:53,10,09,1, 11.9,1,1, 16.253, 10527.556, 380.951, 52828.326 24/06/21,14:21:53,11,09,1, 11.9,1,1, 16.253, 10528.054, 379.928, 52828.756 24/06/21,14:21:53,12,09,1, 11.9,1,1, 16.253, 10527.969, 381.460, 52827.833 24/06/21,14:21:53,13,09,1, 11.9,1,1, 16.253, 10527.472, 380.445, 52828.812 24/06/21,14:21:53,14,09,1, 11.9,1,1, 16.253, 10528.602, 380.599, 52829.040 24/06/21,14:21:53,15,09,1, 11.9,1,1, 16.253, 10528.048, 381.558, 52828.514 24/06/21,14:21:53,16,09,1, 11.9,1,1, 16.253, 10528.197, 380.181, 52829.383 24/06/21,14:21:53,17,09,1, 11.9,1,1, 16.253, 10528.724, 380.948, 52828.464 24/06/21,14:21:53,18,09,1, 11.9,1,1, 16.253, 10527.632, 380.932, 52828.376 24/06/21,14:21:53,19,09,1, 11.9,1,1, 16.253, 10528.112, 379.979, 52828.810 24/06/21,14:21:54,00,10,1, 11.9,1,1, 16.254, 10528.111, 379.979, 52828.810 24/06/21,14:21:54,01,10,1, 11.9,1,1, 16.254, 10528.624, 381.020, 52828.414 24/06/21,14:21:54,02,10,1, 11.9,1,1, 16.254, 10527.526, 380.904, 52828.332 24/06/21,14:21:54,03,10,1, 11.9,1,1, 16.254, 10528.080, 380.051, 52828.828 24/06/21,14:21:54,04,10,1, 11.9,1,1, 16.254, 10527.930, 381.442, 52827.924 24/06/21,14:21:54,05,10,1, 11.9,1,1, 16.254, 10527.570, 380.541, 52828.994 24/06/21,14:21:54,06,10,1, 11.9,1,1, 16.254, 10528.637, 380.628, 52829.068 24/06/21,14:21:54,07,10,1, 11.9,1,1, 16.254, 10528.079, 381.602, 52828.581 24/06/21,14:21:54,08,10,1, 11.9,1,1, 16.254, 10528.157, 380.139, 52829.353 24/06/21,14:21:54,09,10,1, 11.9,1,1, 16.254, 10528.603, 380.920, 52828.410 24/06/21,14:21:54,10,10,1, 11.9,1,1, 16.254, 10527.505, 380.992, 52828.386 24/06/21,14:21:54,11,10,1, 11.9,1,1, 16.254, 10528.076, 379.940, 52828.740 24/06/21,14:21:54,12,10,1, 11.9,1,1, 16.254, 10528.003, 381.513, 52827.987 24/06/21,14:21:54,13,10,1, 11.9,1,1, 16.254, 10527.531, 380.578, 52828.991 24/06/21,14:21:54,14,10,1, 11.9,1,1, 16.254, 10528.613, 380.590, 52828.890 24/06/21,14:21:54,15,10,1, 11.9,1,1, 16.254, 10528.139, 381.640, 52828.632 24/06/21,14:21:54,16,10,1, 11.9,1,1, 16.254, 10528.169, 380.016, 52829.335 24/06/21,14:21:54,17,10,1, 11.9,1,1, 16.254, 10528.617, 381.090, 52828.472 24/06/21,14:21:54,18,10,1, 11.9,1,1, 16.254, 10527.491, 380.926, 52828.314 24/06/21,14:21:54,19,10,1, 11.9,1,1, 16.254, 10528.060, 380.014, 52828.774 24/06/21,14:21:55,00,10,1, 11.9,1,1, 16.251, 10528.053, 380.014, 52828.774 24/06/21,14:21:55,01,10,1, 11.9,1,1, 16.251, 10528.574, 381.094, 52828.353 24/06/21,14:21:55,02,10,1, 11.9,1,1, 16.251, 10527.464, 380.871, 52828.391 24/06/21,14:21:55,03,10,1, 11.9,1,1, 16.251, 10528.085, 380.035, 52828.845 24/06/21,14:21:55,04,10,1, 11.9,1,1, 16.251, 10527.913, 381.577, 52827.964 24/06/21,14:21:55,05,10,1, 11.9,1,1, 16.251, 10527.554, 380.490, 52828.981 24/06/21,14:21:55,06,10,1, 11.9,1,1, 16.251, 10528.656, 380.718, 52829.052 24/06/21,14:21:55,07,10,1, 11.9,1,1, 16.251, 10528.008, 381.508, 52828.543 24/06/21,14:21:55,08,10,1, 11.9,1,1, 16.251, 10528.179, 380.018, 52829.366 24/06/21,14:21:55,09,10,1, 11.9,1,1, 16.251, 10528.571, 381.058, 52828.370 24/06/21,14:21:55,10,10,1, 11.9,1,1, 16.251, 10527.418, 380.872, 52828.318 24/06/21,14:21:55,11,10,1, 11.9,1,1, 16.251, 10528.041, 380.069, 52828.815 24/06/21,14:21:55,12,10,1, 11.9,1,1, 16.251, 10527.890, 381.470, 52827.950 24/06/21,14:21:55,13,10,1, 11.9,1,1, 16.251, 10527.574, 380.572, 52829.015 24/06/21,14:21:55,14,10,1, 11.9,1,1, 16.251, 10528.693, 380.658, 52828.959 24/06/21,14:21:55,15,10,1, 11.9,1,1, 16.251, 10528.052, 381.553, 52828.624 24/06/21,14:21:55,16,10,1, 11.9,1,1, 16.251, 10528.184, 380.066, 52829.406 24/06/21,14:21:55,17,10,1, 11.9,1,1, 16.251, 10528.547, 381.027, 52828.277 24/06/21,14:21:55,18,10,1, 11.9,1,1, 16.251, 10527.410, 380.925, 52828.464 24/06/21,14:21:55,19,10,1, 11.9,1,1, 16.251, 10528.023, 379.955, 52828.672 24/06/21,14:21:56,00,10,1, 11.9,1,1, 16.253, 10528.020, 379.955, 52828.672 24/06/21,14:21:56,01,10,1, 11.9,1,1, 16.253, 10528.532, 381.014, 52828.231 24/06/21,14:21:56,02,10,1, 11.9,1,1, 16.253, 10527.405, 380.902, 52828.404 24/06/21,14:21:56,03,10,1, 11.9,1,1, 16.253, 10528.085, 380.021, 52828.753 24/06/21,14:21:56,04,10,1, 11.9,1,1, 16.253, 10527.912, 381.560, 52828.028 24/06/21,14:21:56,05,10,1, 11.9,1,1, 16.253, 10527.568, 380.496, 52829.090 24/06/21,14:21:56,06,10,1, 11.9,1,1, 16.253, 10528.687, 380.722, 52829.000 24/06/21,14:21:56,07,10,1, 11.9,1,1, 16.253, 10528.022, 381.548, 52828.641 24/06/21,14:21:56,08,10,1, 11.9,1,1, 16.253, 10528.127, 379.992, 52829.335 24/06/21,14:21:56,09,10,1, 11.9,1,1, 16.253, 10528.485, 381.148, 52828.288 24/06/21,14:21:56,10,10,1, 11.9,1,1, 16.253, 10527.384, 380.825, 52828.351 24/06/21,14:21:56,11,10,1, 11.9,1,1, 16.253, 10528.041, 380.095, 52828.795 24/06/21,14:21:56,12,10,1, 11.9,1,1, 16.253, 10527.918, 381.525, 52828.047 24/06/21,14:21:56,13,10,1, 11.9,1,1, 16.253, 10527.606, 380.480, 52829.152 24/06/21,14:21:56,14,10,1, 11.9,1,1, 16.253, 10528.705, 380.789, 52829.033 24/06/21,14:21:56,15,10,1, 11.9,1,1, 16.253, 10528.038, 381.476, 52828.646 24/06/21,14:21:56,16,10,1, 11.9,1,1, 16.253, 10528.124, 380.085, 52829.382 24/06/21,14:21:56,17,10,1, 11.9,1,1, 16.253, 10528.483, 381.056, 52828.297 24/06/21,14:21:56,18,10,1, 11.9,1,1, 16.253, 10527.371, 380.857, 52828.422 24/06/21,14:21:56,19,10,1, 11.9,1,1, 16.253, 10528.050, 380.084, 52828.829 24/06/21,14:21:57,00,10,1, 12.0,1,1, 16.257, 10528.045, 380.084, 52828.829 24/06/21,14:21:57,01,10,1, 12.0,1,1, 16.257, 10528.464, 381.049, 52828.249 24/06/21,14:21:57,02,10,1, 12.0,1,1, 16.257, 10527.341, 380.867, 52828.433 24/06/21,14:21:57,03,10,1, 12.0,1,1, 16.257, 10528.036, 380.173, 52828.789 24/06/21,14:21:57,04,10,1, 12.0,1,1, 16.257, 10527.905, 381.510, 52827.990 24/06/21,14:21:57,05,10,1, 12.0,1,1, 16.257, 10527.664, 380.519, 52829.186 24/06/21,14:21:57,06,10,1, 12.0,1,1, 16.257, 10528.672, 380.636, 52828.979 24/06/21,14:21:57,07,10,1, 12.0,1,1, 16.257, 10528.036, 381.544, 52829.057 24/06/21,14:21:57,08,10,1, 12.0,1,1, 16.257, 10528.116, 379.990, 52829.004 24/06/21,14:21:57,09,10,1, 12.0,1,1, 16.257, 10528.312, 381.276, 52828.984 24/06/21,14:21:57,10,10,1, 12.0,1,1, 16.257, 10527.774, 380.919, 52828.786 24/06/21,14:21:57,11,10,1, 12.0,1,1, 16.257, 10527.778, 380.036, 52828.496 24/06/21,14:21:57,12,10,1, 12.0,1,1, 16.257, 10528.228, 381.740, 52829.247 24/06/21,14:21:57,13,10,1, 12.0,1,1, 16.257, 10527.742, 380.376, 52828.743 24/06/21,14:21:57,14,10,1, 12.0,1,1, 16.257, 10528.226, 380.760, 52829.022 24/06/21,14:21:57,15,10,1, 12.0,1,1, 16.257, 10528.339, 381.577, 52829.448 24/06/21,14:21:57,16,10,1, 12.0,1,1, 16.257, 10527.847, 379.954, 52828.666 24/06/21,14:21:57,17,10,1, 12.0,1,1, 16.257, 10528.290, 381.265, 52829.121 24/06/21,14:21:57,18,10,1, 12.0,1,1, 16.257, 10527.849, 380.908, 52828.775 24/06/21,14:21:57,19,10,1, 12.0,1,1, 16.257, 10527.724, 380.063, 52828.393 24/06/21,14:21:58,00,10,1, 11.9,1,1, 16.251, 10527.719, 380.063, 52828.393 24/06/21,14:21:58,01,10,1, 11.9,1,1, 16.251, 10528.320, 381.278, 52829.207 24/06/21,14:21:58,02,10,1, 11.9,1,1, 16.251, 10527.858, 380.934, 52828.760 24/06/21,14:21:58,03,10,1, 11.9,1,1, 16.251, 10527.664, 380.015, 52828.426 24/06/21,14:21:58,04,10,1, 11.9,1,1, 16.251, 10528.225, 381.719, 52829.244 24/06/21,14:21:58,05,10,1, 11.9,1,1, 16.251, 10527.708, 380.366, 52828.706 24/06/21,14:21:58,06,10,1, 11.9,1,1, 16.251, 10528.229, 380.724, 52829.047 24/06/21,14:21:58,07,10,1, 11.9,1,1, 16.251, 10528.325, 381.581, 52829.437 24/06/21,14:21:58,08,10,1, 11.9,1,1, 16.251, 10527.790, 379.943, 52828.575 24/06/21,14:21:58,09,10,1, 11.9,1,1, 16.251, 10528.286, 381.288, 52829.188 24/06/21,14:21:58,10,10,1, 11.9,1,1, 16.251, 10527.842, 380.885, 52828.802 24/06/21,14:21:58,11,10,1, 11.9,1,1, 16.251, 10527.670, 380.018, 52828.441 24/06/21,14:21:58,12,10,1, 11.9,1,1, 16.251, 10528.249, 381.678, 52829.281 24/06/21,14:21:58,13,10,1, 11.9,1,1, 16.251, 10527.755, 380.326, 52828.721 24/06/21,14:21:58,14,10,1, 11.9,1,1, 16.251, 10528.149, 380.742, 52829.085 24/06/21,14:21:58,15,10,1, 11.9,1,1, 16.251, 10528.356, 381.642, 52829.387 24/06/21,14:21:58,16,10,1, 11.9,1,1, 16.251, 10527.794, 379.911, 52828.620 24/06/21,14:21:58,17,10,1, 11.9,1,1, 16.251, 10528.313, 381.292, 52829.122 24/06/21,14:21:58,18,10,1, 11.9,1,1, 16.251, 10527.823, 380.900, 52828.756 24/06/21,14:21:58,19,10,1, 11.9,1,1, 16.251, 10527.690, 380.056, 52828.438 24/06/21,14:21:59,00,11,1, 11.8,1,1, 16.253, 10527.686, 380.056, 52828.438 24/06/21,14:21:59,01,11,1, 11.8,1,1, 16.253, 10528.281, 381.327, 52829.139 24/06/21,14:21:59,02,11,1, 11.8,1,1, 16.253, 10527.810, 380.883, 52828.767 24/06/21,14:21:59,03,11,1, 11.8,1,1, 16.253, 10527.731, 380.011, 52828.460 24/06/21,14:21:59,04,11,1, 11.8,1,1, 16.253, 10528.208, 381.723, 52829.325 24/06/21,14:21:59,05,11,1, 11.8,1,1, 16.253, 10527.732, 380.359, 52828.660 24/06/21,14:21:59,06,11,1, 11.8,1,1, 16.253, 10528.211, 380.727, 52829.016 24/06/21,14:21:59,07,11,1, 11.8,1,1, 16.253, 10528.383, 381.569, 52829.407 24/06/21,14:21:59,08,11,1, 11.8,1,1, 16.253, 10527.786, 379.919, 52828.542 24/06/21,14:21:59,09,11,1, 11.8,1,1, 16.253, 10528.315, 381.281, 52829.166 24/06/21,14:21:59,10,11,1, 11.8,1,1, 16.253, 10527.817, 380.862, 52828.766 24/06/21,14:21:59,11,11,1, 11.8,1,1, 16.253, 10527.686, 380.044, 52828.473 24/06/21,14:21:59,12,11,1, 11.8,1,1, 16.253, 10528.190, 381.674, 52829.283 24/06/21,14:21:59,13,11,1, 11.8,1,1, 16.253, 10527.771, 380.321, 52828.711 24/06/21,14:21:59,14,11,1, 11.8,1,1, 16.253, 10528.210, 380.702, 52829.101 24/06/21,14:21:59,15,11,1, 11.8,1,1, 16.253, 10528.363, 381.640, 52829.432 24/06/21,14:21:59,16,11,1, 11.8,1,1, 16.253, 10527.775, 379.886, 52828.562 24/06/21,14:21:59,17,11,1, 11.8,1,1, 16.253, 10528.295, 381.257, 52829.142 24/06/21,14:21:59,18,11,1, 11.8,1,1, 16.253, 10527.868, 380.867, 52828.740 24/06/21,14:21:59,19,11,1, 11.8,1,1, 16.253, 10527.704, 380.024, 52828.442 24/06/21,14:22:00,00,11,1, 11.8,1,1, 16.251, 10527.703, 380.024, 52828.442 24/06/21,14:22:00,01,11,1, 11.8,1,1, 16.251, 10528.319, 381.300, 52829.274 24/06/21,14:22:00,02,11,1, 11.8,1,1, 16.251, 10527.896, 380.881, 52828.778 24/06/21,14:22:00,03,11,1, 11.8,1,1, 16.251, 10527.618, 379.967, 52828.412 24/06/21,14:22:00,04,11,1, 11.8,1,1, 16.251, 10528.221, 381.655, 52829.348 24/06/21,14:22:00,05,11,1, 11.8,1,1, 16.251, 10527.745, 380.296, 52828.546 24/06/21,14:22:00,06,11,1, 11.8,1,1, 16.251, 10528.145, 380.731, 52829.118 24/06/21,14:22:00,07,11,1, 11.8,1,1, 16.251, 10528.375, 381.450, 52829.072 24/06/21,14:22:00,08,11,1, 11.8,1,1, 16.251, 10527.826, 379.912, 52828.703 24/06/21,14:22:00,09,11,1, 11.8,1,1, 16.251, 10528.332, 381.031, 52828.489 24/06/21,14:22:00,10,11,1, 11.8,1,1, 16.251, 10527.462, 380.778, 52828.339 24/06/21,14:22:00,11,11,1, 11.8,1,1, 16.251, 10527.900, 380.015, 52828.564 24/06/21,14:22:00,12,11,1, 11.8,1,1, 16.251, 10527.934, 381.534, 52828.268 24/06/21,14:22:00,13,11,1, 11.8,1,1, 16.251, 10527.594, 380.407, 52829.052 24/06/21,14:22:00,14,11,1, 11.8,1,1, 16.251, 10528.610, 380.613, 52828.915 24/06/21,14:22:00,15,11,1, 11.8,1,1, 16.251, 10528.054, 381.485, 52828.707 24/06/21,14:22:00,16,11,1, 11.8,1,1, 16.251, 10528.021, 379.869, 52829.109 24/06/21,14:22:00,17,11,1, 11.8,1,1, 16.251, 10528.429, 381.076, 52828.287 24/06/21,14:22:00,18,11,1, 11.8,1,1, 16.251, 10527.358, 380.759, 52828.256 24/06/21,14:22:00,19,11,1, 11.8,1,1, 16.251, 10527.998, 379.990, 52828.707 24/06/21,14:22:01,00,11,1, 11.8,1,1, 16.254, 10527.995, 379.990, 52828.707 24/06/21,14:22:01,01,11,1, 11.8,1,1, 16.254, 10528.398, 381.056, 52828.287 24/06/21,14:22:01,02,11,1, 11.8,1,1, 16.254, 10527.381, 380.704, 52828.345 24/06/21,14:22:01,03,11,1, 11.8,1,1, 16.254, 10527.923, 379.962, 52828.603 24/06/21,14:22:01,04,11,1, 11.8,1,1, 16.254, 10527.964, 381.546, 52828.214 24/06/21,14:22:01,05,11,1, 11.8,1,1, 16.254, 10527.551, 380.284, 52828.973 24/06/21,14:22:01,06,11,1, 11.8,1,1, 16.254, 10528.632, 380.739, 52829.014 24/06/21,14:22:01,07,11,1, 11.8,1,1, 16.254, 10527.966, 381.281, 52828.580 24/06/21,14:22:01,08,11,1, 11.8,1,1, 16.254, 10528.052, 379.893, 52829.031 24/06/21,14:22:01,09,11,1, 11.8,1,1, 16.254, 10528.401, 381.085, 52828.388 24/06/21,14:22:01,10,11,1, 11.8,1,1, 16.254, 10527.333, 380.658, 52828.277 24/06/21,14:22:01,11,11,1, 11.8,1,1, 16.254, 10527.989, 380.026, 52828.682 24/06/21,14:22:01,12,11,1, 11.8,1,1, 16.254, 10527.891, 381.441, 52828.152 24/06/21,14:22:01,13,11,1, 11.8,1,1, 16.254, 10527.616, 380.424, 52829.038 24/06/21,14:22:01,14,11,1, 11.8,1,1, 16.254, 10528.536, 380.592, 52828.915 24/06/21,14:22:01,15,11,1, 11.8,1,1, 16.254, 10527.947, 381.378, 52828.586 24/06/21,14:22:01,16,11,1, 11.8,1,1, 16.254, 10528.054, 379.910, 52829.128 24/06/21,14:22:01,17,11,1, 11.8,1,1, 16.254, 10528.359, 381.000, 52828.303 24/06/21,14:22:01,18,11,1, 11.8,1,1, 16.254, 10527.373, 380.778, 52828.304 24/06/21,14:22:01,19,11,1, 11.8,1,1, 16.254, 10527.956, 379.953, 52828.614 24/06/21,14:22:02,00,11,1, 11.8,1,1, 16.254, 10527.953, 379.953, 52828.614 24/06/21,14:22:02,01,11,1, 11.8,1,1, 16.254, 10528.342, 380.940, 52828.183 24/06/21,14:22:02,02,11,1, 11.8,1,1, 16.254, 10527.378, 380.703, 52828.359 24/06/21,14:22:02,03,11,1, 11.8,1,1, 16.254, 10527.968, 379.928, 52828.574 24/06/21,14:22:02,04,11,1, 11.8,1,1, 16.254, 10527.927, 381.482, 52828.234 24/06/21,14:22:02,05,11,1, 11.8,1,1, 16.254, 10527.626, 380.342, 52829.122 24/06/21,14:22:02,06,11,1, 11.8,1,1, 16.254, 10528.606, 380.587, 52828.884 24/06/21,14:22:02,07,11,1, 11.8,1,1, 16.254, 10527.968, 381.386, 52828.603 24/06/21,14:22:02,08,11,1, 11.8,1,1, 16.254, 10528.022, 379.752, 52828.988 24/06/21,14:22:02,09,11,1, 11.8,1,1, 16.254, 10528.350, 381.031, 52828.228 24/06/21,14:22:02,10,11,1, 11.8,1,1, 16.254, 10527.301, 380.608, 52828.303 24/06/21,14:22:02,11,11,1, 11.8,1,1, 16.254, 10527.948, 379.949, 52828.609 24/06/21,14:22:02,12,11,1, 11.8,1,1, 16.254, 10527.919, 381.435, 52828.203 24/06/21,14:22:02,13,11,1, 11.8,1,1, 16.254, 10527.596, 380.249, 52828.974 24/06/21,14:22:02,14,11,1, 11.8,1,1, 16.254, 10528.667, 380.646, 52828.988 24/06/21,14:22:02,15,11,1, 11.8,1,1, 16.254, 10527.950, 381.282, 52828.609 24/06/21,14:22:02,16,11,1, 11.8,1,1, 16.254, 10528.040, 379.886, 52829.088 24/06/21,14:22:02,17,11,1, 11.8,1,1, 16.254, 10528.374, 380.982, 52828.251 24/06/21,14:22:02,18,11,1, 11.8,1,1, 16.254, 10527.347, 380.617, 52828.304 24/06/21,14:22:02,19,11,1, 11.8,1,1, 16.254, 10527.928, 379.998, 52828.572 24/06/21,14:22:03,00,11,1, 12.0,1,1, 16.250, 10527.928, 379.998, 52828.572 24/06/21,14:22:03,01,11,1, 12.0,1,1, 16.250, 10528.289, 380.971, 52828.218 24/06/21,14:22:03,02,11,1, 12.0,1,1, 16.250, 10527.326, 380.590, 52828.248 24/06/21,14:22:03,03,11,1, 12.0,1,1, 16.250, 10527.990, 379.971, 52828.585 24/06/21,14:22:03,04,11,1, 12.0,1,1, 16.250, 10527.898, 381.346, 52828.131 24/06/21,14:22:03,05,11,1, 12.0,1,1, 16.250, 10527.667, 380.328, 52829.043 24/06/21,14:22:03,06,11,1, 12.0,1,1, 16.250, 10528.575, 380.580, 52828.853 24/06/21,14:22:03,07,11,1, 12.0,1,1, 16.250, 10528.010, 381.293, 52828.696 24/06/21,14:22:03,08,11,1, 12.0,1,1, 16.250, 10528.009, 379.800, 52828.992 24/06/21,14:22:03,09,11,1, 12.0,1,1, 16.250, 10528.357, 380.927, 52828.217 24/06/21,14:22:03,10,11,1, 12.0,1,1, 16.250, 10527.349, 380.682, 52828.355 24/06/21,14:22:03,11,11,1, 12.0,1,1, 16.250, 10527.970, 379.847, 52828.510 24/06/21,14:22:03,12,11,1, 12.0,1,1, 16.250, 10527.969, 381.479, 52828.136 24/06/21,14:22:03,13,11,1, 12.0,1,1, 16.250, 10527.638, 380.202, 52828.973 24/06/21,14:22:03,14,11,1, 12.0,1,1, 16.250, 10528.600, 380.599, 52828.862 24/06/21,14:22:03,15,11,1, 12.0,1,1, 16.250, 10528.008, 381.324, 52828.645 24/06/21,14:22:03,16,11,1, 12.0,1,1, 16.250, 10528.035, 379.716, 52828.911 24/06/21,14:22:03,17,11,1, 12.0,1,1, 16.250, 10528.364, 381.035, 52828.279 24/06/21,14:22:03,18,11,1, 12.0,1,1, 16.250, 10527.361, 380.548, 52828.237 24/06/21,14:22:03,19,11,1, 12.0,1,1, 16.250, 10527.992, 379.929, 52828.590 24/06/21,14:22:04,00,11,1, 11.9,1,1, 16.254, 10527.986, 379.929, 52828.590 24/06/21,14:22:04,01,11,1, 11.9,1,1, 16.254, 10528.293, 380.952, 52828.075 24/06/21,14:22:04,02,11,1, 11.9,1,1, 16.254, 10527.324, 380.530, 52828.325 24/06/21,14:22:04,03,11,1, 11.9,1,1, 16.254, 10528.006, 379.925, 52828.625 24/06/21,14:22:04,04,11,1, 11.9,1,1, 16.254, 10527.912, 381.359, 52828.195 24/06/21,14:22:04,05,11,1, 11.9,1,1, 16.254, 10527.664, 380.172, 52829.011 24/06/21,14:22:04,06,11,1, 11.9,1,1, 16.254, 10528.619, 380.613, 52828.941 24/06/21,14:22:04,07,11,1, 11.9,1,1, 16.254, 10527.945, 381.151, 52828.496 24/06/21,14:22:04,08,11,1, 11.9,1,1, 16.254, 10528.059, 379.784, 52828.996 24/06/21,14:22:04,09,11,1, 11.9,1,1, 16.254, 10528.339, 380.851, 52828.108 24/06/21,14:22:04,10,11,1, 11.9,1,1, 16.254, 10527.346, 380.537, 52828.299 24/06/21,14:22:04,11,11,1, 11.9,1,1, 16.254, 10528.036, 379.955, 52828.650 24/06/21,14:22:04,12,11,1, 11.9,1,1, 16.254, 10527.914, 381.393, 52828.207 24/06/21,14:22:04,13,11,1, 11.9,1,1, 16.254, 10527.686, 380.225, 52829.032 24/06/21,14:22:04,14,11,1, 11.9,1,1, 16.254, 10528.645, 380.503, 52828.887 24/06/21,14:22:04,15,11,1, 11.9,1,1, 16.254, 10527.987, 381.210, 52828.600 24/06/21,14:22:04,16,11,1, 11.9,1,1, 16.254, 10528.071, 379.725, 52828.966 24/06/21,14:22:04,17,11,1, 11.9,1,1, 16.254, 10528.291, 380.898, 52828.133 24/06/21,14:22:04,18,11,1, 11.9,1,1, 16.254, 10527.355, 380.597, 52828.413 24/06/21,14:22:04,19,11,1, 11.9,1,1, 16.254, 10527.903, 379.884, 52828.594 24/06/21,14:22:05,00,11,1, 11.9,1,1, 16.253, 10527.903, 379.884, 52828.594 24/06/21,14:22:05,01,11,1, 11.9,1,1, 16.253, 10528.246, 380.865, 52828.166 24/06/21,14:22:05,02,11,1, 11.9,1,1, 16.253, 10527.322, 380.550, 52828.305 24/06/21,14:22:05,03,11,1, 11.9,1,1, 16.253, 10527.990, 379.799, 52828.549 24/06/21,14:22:05,04,11,1, 11.9,1,1, 16.253, 10527.949, 381.412, 52828.233 24/06/21,14:22:05,05,11,1, 11.9,1,1, 16.253, 10527.658, 380.084, 52828.964 24/06/21,14:22:05,06,11,1, 11.9,1,1, 16.253, 10528.625, 380.479, 52828.892 24/06/21,14:22:05,07,11,1, 11.9,1,1, 16.253, 10527.982, 381.192, 52828.571 24/06/21,14:22:05,08,11,1, 11.9,1,1, 16.253, 10528.031, 379.593, 52828.918 24/06/21,14:22:05,09,11,1, 11.9,1,1, 16.253, 10528.310, 380.902, 52828.136 24/06/21,14:22:05,10,11,1, 11.9,1,1, 16.253, 10527.385, 380.456, 52828.292 24/06/21,14:22:05,11,11,1, 11.9,1,1, 16.253, 10527.955, 379.902, 52828.624 24/06/21,14:22:05,12,11,1, 11.9,1,1, 16.253, 10527.949, 381.295, 52828.156 24/06/21,14:22:05,13,11,1, 11.9,1,1, 16.253, 10527.656, 380.101, 52828.942 24/06/21,14:22:05,14,11,1, 11.9,1,1, 16.253, 10528.617, 380.540, 52828.850 24/06/21,14:22:05,15,11,1, 11.9,1,1, 16.253, 10527.959, 381.160, 52828.500 24/06/21,14:22:05,16,11,1, 11.9,1,1, 16.253, 10528.100, 379.725, 52829.063 24/06/21,14:22:05,17,11,1, 11.9,1,1, 16.253, 10528.333, 380.842, 52828.073 24/06/21,14:22:05,18,11,1, 11.9,1,1, 16.253, 10527.338, 380.456, 52828.251 24/06/21,14:22:05,19,11,1, 11.9,1,1, 16.253, 10527.935, 379.851, 52828.584 24/06/21,14:22:06,00,11,1, 11.9,1,1, 16.254, 10527.928, 379.851, 52828.584 24/06/21,14:22:06,01,11,1, 11.9,1,1, 16.254, 10528.364, 380.746, 52828.170 24/06/21,14:22:06,02,11,1, 11.9,1,1, 16.254, 10527.334, 380.488, 52828.214 24/06/21,14:22:06,03,11,1, 11.9,1,1, 16.254, 10528.033, 379.852, 52828.617 24/06/21,14:22:06,04,11,1, 11.9,1,1, 16.254, 10527.946, 381.201, 52828.120 24/06/21,14:22:06,05,11,1, 11.9,1,1, 16.254, 10527.696, 380.167, 52828.935 24/06/21,14:22:06,06,11,1, 11.9,1,1, 16.254, 10528.667, 380.393, 52828.842 24/06/21,14:22:06,07,11,1, 11.9,1,1, 16.254, 10528.002, 381.158, 52828.574 24/06/21,14:22:06,08,11,1, 11.9,1,1, 16.254, 10528.081, 379.596, 52829.032 24/06/21,14:22:06,09,11,1, 11.9,1,1, 16.254, 10528.485, 380.837, 52828.408 24/06/21,14:22:06,10,11,1, 11.9,1,1, 16.254, 10526.872, 380.495, 52828.227 24/06/21,14:22:06,11,11,1, 11.9,1,1, 16.254, 10528.477, 379.785, 52829.246 24/06/21,14:22:06,12,11,1, 11.9,1,1, 16.254, 10527.666, 381.142, 52827.138 24/06/21,14:22:06,13,11,1, 11.9,1,1, 16.254, 10527.542, 380.154, 52829.568 24/06/21,14:22:06,14,11,1, 11.9,1,1, 16.254, 10529.097, 380.454, 52828.886 24/06/21,14:22:06,15,11,1, 11.9,1,1, 16.254, 10527.460, 381.001, 52827.777 24/06/21,14:22:06,16,11,1, 11.9,1,1, 16.254, 10528.333, 379.756, 52829.990 24/06/21,14:22:06,17,11,1, 11.9,1,1, 16.254, 10528.484, 380.709, 52827.495 24/06/21,14:22:06,18,11,1, 11.9,1,1, 16.254, 10526.841, 380.386, 52828.151 24/06/21,14:22:06,19,11,1, 11.9,1,1, 16.254, 10528.502, 379.909, 52829.353 24/06/21,14:22:07,00,11,1, 11.9,1,1, 16.253, 10528.495, 379.909, 52829.353 24/06/21,14:22:07,01,11,1, 11.9,1,1, 16.253, 10528.532, 380.725, 52827.575 24/06/21,14:22:07,02,11,1, 11.9,1,1, 16.253, 10526.922, 380.403, 52828.118 24/06/21,14:22:07,03,11,1, 11.9,1,1, 16.253, 10528.526, 379.805, 52829.360 24/06/21,14:22:07,04,11,1, 11.9,1,1, 16.253, 10527.663, 381.088, 52827.090 24/06/21,14:22:07,05,11,1, 11.9,1,1, 16.253, 10527.487, 380.187, 52829.518 24/06/21,14:22:07,06,11,1, 11.9,1,1, 16.253, 10529.114, 380.412, 52828.977 24/06/21,14:22:07,07,11,1, 11.9,1,1, 16.253, 10527.459, 380.937, 52827.708 24/06/21,14:22:07,08,11,1, 11.9,1,1, 16.253, 10528.362, 379.802, 52830.069 24/06/21,14:22:07,09,11,1, 11.9,1,1, 16.253, 10528.538, 380.573, 52827.596 24/06/21,14:22:07,10,11,1, 11.9,1,1, 16.253, 10526.901, 380.499, 52828.108 24/06/21,14:22:07,11,11,1, 11.9,1,1, 16.253, 10528.542, 379.800, 52829.324 24/06/21,14:22:07,12,11,1, 11.9,1,1, 16.253, 10527.632, 381.048, 52827.018 24/06/21,14:22:07,13,11,1, 11.9,1,1, 16.253, 10527.453, 380.246, 52829.565 24/06/21,14:22:07,14,11,1, 11.9,1,1, 16.253, 10529.062, 380.276, 52828.910 24/06/21,14:22:07,15,11,1, 11.9,1,1, 16.253, 10527.510, 381.027, 52827.677 24/06/21,14:22:07,16,11,1, 11.9,1,1, 16.253, 10528.378, 379.711, 52830.023 24/06/21,14:22:07,17,11,1, 11.9,1,1, 16.253, 10528.528, 380.628, 52827.606 24/06/21,14:22:07,18,11,1, 11.9,1,1, 16.253, 10526.979, 380.452, 52828.185 24/06/21,14:22:07,19,11,1, 11.9,1,1, 16.253, 10528.490, 379.671, 52829.255 24/06/21,14:22:08,00,10,1, 11.9,1,1, 16.254, 10528.487, 379.671, 52829.255 24/06/21,14:22:08,01,10,1, 11.9,1,1, 16.254, 10528.597, 380.529, 52827.618 24/06/21,14:22:08,02,10,1, 11.9,1,1, 16.254, 10527.027, 380.565, 52828.125 24/06/21,14:22:08,03,10,1, 11.9,1,1, 16.254, 10528.497, 379.674, 52829.309 24/06/21,14:22:08,04,10,1, 11.9,1,1, 16.254, 10527.754, 381.019, 52827.058 24/06/21,14:22:08,05,10,1, 11.9,1,1, 16.254, 10527.348, 380.160, 52829.412 24/06/21,14:22:08,06,10,1, 11.9,1,1, 16.254, 10529.076, 380.279, 52828.999 24/06/21,14:22:08,07,10,1, 11.9,1,1, 16.254, 10527.536, 381.066, 52827.732 24/06/21,14:22:08,08,10,1, 11.9,1,1, 16.254, 10528.362, 379.724, 52830.125 24/06/21,14:22:08,09,10,1, 11.9,1,1, 16.254, 10528.670, 380.608, 52827.617 24/06/21,14:22:08,10,10,1, 11.9,1,1, 16.254, 10526.974, 380.411, 52828.031 24/06/21,14:22:08,11,10,1, 11.9,1,1, 16.254, 10528.516, 379.718, 52829.443 24/06/21,14:22:08,12,10,1, 11.9,1,1, 16.254, 10527.728, 380.969, 52827.007 24/06/21,14:22:08,13,10,1, 11.9,1,1, 16.254, 10527.386, 380.135, 52829.330 24/06/21,14:22:08,14,10,1, 11.9,1,1, 16.254, 10529.097, 380.367, 52829.079 24/06/21,14:22:08,15,10,1, 11.9,1,1, 16.254, 10527.534, 380.955, 52827.632 24/06/21,14:22:08,16,10,1, 11.9,1,1, 16.254, 10528.332, 379.800, 52830.148 24/06/21,14:22:08,17,10,1, 11.9,1,1, 16.254, 10528.660, 380.524, 52827.657 24/06/21,14:22:08,18,10,1, 11.9,1,1, 16.254, 10527.035, 380.503, 52828.015 24/06/21,14:22:08,19,10,1, 11.9,1,1, 16.254, 10528.470, 379.741, 52829.355 24/06/21,14:22:09,00,10,1, 11.9,1,1, 16.251, 10528.462, 379.741, 52829.355 24/06/21,14:22:09,01,10,1, 11.9,1,1, 16.251, 10528.858, 380.480, 52827.903 24/06/21,14:22:09,02,10,1, 11.9,1,1, 16.251, 10527.044, 380.463, 52827.967 24/06/21,14:22:09,03,10,1, 11.9,1,1, 16.251, 10528.451, 379.651, 52829.436 24/06/21,14:22:09,04,10,1, 11.9,1,1, 16.251, 10527.802, 380.841, 52826.893 24/06/21,14:22:09,05,10,1, 11.9,1,1, 16.251, 10527.343, 380.275, 52829.276 24/06/21,14:22:09,06,10,1, 11.9,1,1, 16.251, 10529.012, 380.102, 52829.027 24/06/21,14:22:09,07,10,1, 11.9,1,1, 16.251, 10527.582, 381.070, 52827.578 24/06/21,14:22:09,08,10,1, 11.9,1,1, 16.251, 10528.288, 379.814, 52830.097 24/06/21,14:22:09,09,10,1, 11.9,1,1, 16.251, 10528.839, 380.425, 52827.833 24/06/21,14:22:09,10,10,1, 11.9,1,1, 16.251, 10527.052, 380.554, 52828.022 24/06/21,14:22:09,11,10,1, 11.9,1,1, 16.251, 10528.477, 379.559, 52829.423 24/06/21,14:22:09,12,10,1, 11.9,1,1, 16.251, 10527.837, 380.908, 52826.988 24/06/21,14:22:09,13,10,1, 11.9,1,1, 16.251, 10527.191, 380.150, 52829.130 24/06/21,14:22:09,14,10,1, 11.9,1,1, 16.251, 10528.977, 380.136, 52829.044 24/06/21,14:22:09,15,10,1, 11.9,1,1, 16.251, 10527.622, 381.073, 52827.595 24/06/21,14:22:09,16,10,1, 11.9,1,1, 16.251, 10528.273, 379.731, 52830.047 24/06/21,14:22:09,17,10,1, 11.9,1,1, 16.251, 10528.949, 380.571, 52828.123 24/06/21,14:22:09,18,10,1, 11.9,1,1, 16.251, 10526.799, 380.470, 52827.905 24/06/21,14:22:09,19,10,1, 11.9,1,1, 16.251, 10528.726, 379.653, 52829.836 24/06/21,14:22:10,00,11,1, 11.9,1,1, 16.254, 10528.721, 379.653, 52829.836 24/06/21,14:22:10,01,11,1, 11.9,1,1, 16.254, 10528.848, 380.486, 52828.379 24/06/21,14:22:10,02,11,1, 11.9,1,1, 16.254, 10527.427, 380.583, 52828.009 24/06/21,14:22:10,03,11,1, 11.9,1,1, 16.254, 10528.235, 379.447, 52829.024 24/06/21,14:22:10,04,11,1, 11.9,1,1, 16.254, 10527.960, 380.890, 52827.367 24/06/21,14:22:10,05,11,1, 11.9,1,1, 16.254, 10527.246, 380.063, 52828.670 24/06/21,14:22:10,06,11,1, 11.9,1,1, 16.254, 10528.676, 380.063, 52828.915 24/06/21,14:22:10,07,11,1, 11.9,1,1, 16.254, 10527.851, 381.059, 52827.893 24/06/21,14:22:10,08,11,1, 11.9,1,1, 16.254, 10528.068, 379.777, 52829.615 24/06/21,14:22:10,09,11,1, 11.9,1,1, 16.254, 10528.841, 380.434, 52828.301 24/06/21,14:22:10,10,11,1, 11.9,1,1, 16.254, 10527.437, 380.519, 52828.029 24/06/21,14:22:10,11,11,1, 11.9,1,1, 16.254, 10528.286, 379.534, 52829.126 24/06/21,14:22:10,12,11,1, 11.9,1,1, 16.254, 10527.953, 380.757, 52827.310 24/06/21,14:22:10,13,11,1, 11.9,1,1, 16.254, 10527.255, 380.168, 52828.644 24/06/21,14:22:10,14,11,1, 11.9,1,1, 16.254, 10528.641, 379.980, 52828.907 24/06/21,14:22:10,15,11,1, 11.9,1,1, 16.254, 10527.856, 381.077, 52827.897 24/06/21,14:22:10,16,11,1, 11.9,1,1, 16.254, 10528.131, 379.705, 52829.570 24/06/21,14:22:10,17,11,1, 11.9,1,1, 16.254, 10528.854, 380.419, 52828.275 24/06/21,14:22:10,18,11,1, 11.9,1,1, 16.254, 10527.461, 380.651, 52828.113 24/06/21,14:22:10,19,11,1, 11.9,1,1, 16.254, 10528.179, 379.409, 52829.088 24/06/21,14:22:11,00,10,1, 11.9,1,1, 16.251, 10528.178, 379.409, 52829.088 24/06/21,14:22:11,01,10,1, 11.9,1,1, 16.251, 10528.625, 380.337, 52828.106 24/06/21,14:22:11,02,10,1, 11.9,1,1, 16.251, 10527.739, 380.793, 52828.699 24/06/21,14:22:11,03,10,1, 11.9,1,1, 16.251, 10528.307, 379.347, 52828.713 24/06/21,14:22:11,04,10,1, 11.9,1,1, 16.251, 10527.893, 380.744, 52827.426 24/06/21,14:22:11,05,10,1, 11.9,1,1, 16.251, 10527.530, 380.184, 52828.876 24/06/21,14:22:11,06,10,1, 11.9,1,1, 16.251, 10528.317, 379.752, 52828.242 24/06/21,14:22:11,07,10,1, 11.9,1,1, 16.251, 10527.912, 381.217, 52828.459 24/06/21,14:22:11,08,10,1, 11.9,1,1, 16.251, 10527.933, 379.745, 52829.489 24/06/21,14:22:11,09,10,1, 11.9,1,1, 16.251, 10528.918, 380.441, 52828.520 24/06/21,14:22:11,10,10,1, 11.9,1,1, 16.251, 10527.570, 380.688, 52828.051 24/06/21,14:22:11,11,10,1, 11.9,1,1, 16.251, 10528.249, 379.391, 52829.133 24/06/21,14:22:11,12,10,1, 11.9,1,1, 16.251, 10528.133, 380.749, 52827.462 24/06/21,14:22:11,13,10,1, 11.9,1,1, 16.251, 10527.122, 380.108, 52828.422 24/06/21,14:22:11,14,10,1, 11.9,1,1, 16.251, 10528.573, 379.867, 52828.904 24/06/21,14:22:11,15,10,1, 11.9,1,1, 16.251, 10527.854, 381.041, 52827.771 24/06/21,14:22:11,16,10,1, 11.9,1,1, 16.251, 10527.976, 379.871, 52829.536 24/06/21,14:22:11,17,10,1, 11.9,1,1, 16.251, 10528.958, 380.413, 52828.551 24/06/21,14:22:11,18,10,1, 11.9,1,1, 16.251, 10527.580, 380.651, 52828.020 24/06/21,14:22:11,19,10,1, 11.9,1,1, 16.251, 10528.277, 379.492, 52829.194 24/06/21,14:22:12,00,10,1, 11.9,1,1, 16.248, 10528.270, 379.492, 52829.194 24/06/21,14:22:12,01,10,1, 11.9,1,1, 16.248, 10529.064, 380.304, 52828.660 24/06/21,14:22:12,02,10,1, 11.9,1,1, 16.248, 10527.689, 380.720, 52828.058 24/06/21,14:22:12,03,10,1, 11.9,1,1, 16.248, 10528.292, 379.536, 52829.364 24/06/21,14:22:12,04,10,1, 11.9,1,1, 16.248, 10528.301, 380.616, 52827.503 24/06/21,14:22:12,05,10,1, 11.9,1,1, 16.248, 10527.124, 380.206, 52828.281 24/06/21,14:22:12,06,10,1, 11.9,1,1, 16.248, 10528.479, 379.802, 52828.955 24/06/21,14:22:12,07,10,1, 11.9,1,1, 16.248, 10527.796, 381.033, 52827.629 24/06/21,14:22:12,08,10,1, 11.9,1,1, 16.248, 10527.815, 379.961, 52829.444 24/06/21,14:22:12,09,10,1, 11.9,1,1, 16.248, 10528.955, 380.231, 52828.715 24/06/21,14:22:12,10,10,1, 11.9,1,1, 16.248, 10527.730, 380.811, 52828.106 24/06/21,14:22:12,11,10,1, 11.9,1,1, 16.248, 10528.254, 379.406, 52829.333 24/06/21,14:22:12,12,10,1, 11.9,1,1, 16.248, 10528.314, 380.633, 52827.539 24/06/21,14:22:12,13,10,1, 11.9,1,1, 16.248, 10527.189, 380.247, 52828.292 24/06/21,14:22:12,14,10,1, 11.9,1,1, 16.248, 10528.401, 379.730, 52828.790 24/06/21,14:22:12,15,10,1, 11.9,1,1, 16.248, 10527.889, 381.143, 52827.684 24/06/21,14:22:12,16,10,1, 11.9,1,1, 16.248, 10527.774, 379.809, 52829.413 24/06/21,14:22:12,17,10,1, 11.9,1,1, 16.248, 10528.983, 380.298, 52828.704 24/06/21,14:22:12,18,10,1, 11.9,1,1, 16.248, 10527.698, 380.806, 52828.119 24/06/21,14:22:12,19,10,1, 11.9,1,1, 16.248, 10528.312, 379.448, 52829.356 24/06/21,14:22:13,00,10,1, 11.9,1,1, 16.251, 10528.312, 379.448, 52829.356 24/06/21,14:22:13,01,10,1, 11.9,1,1, 16.251, 10528.956, 380.176, 52828.742 24/06/21,14:22:13,02,10,1, 11.9,1,1, 16.251, 10527.794, 380.909, 52828.098 24/06/21,14:22:13,03,10,1, 11.9,1,1, 16.251, 10528.269, 379.445, 52829.421 24/06/21,14:22:13,04,10,1, 11.9,1,1, 16.251, 10528.523, 380.576, 52827.757 24/06/21,14:22:13,05,10,1, 11.9,1,1, 16.251, 10527.180, 380.214, 52828.107 24/06/21,14:22:13,06,10,1, 11.9,1,1, 16.251, 10528.381, 379.669, 52828.924 24/06/21,14:22:13,07,10,1, 11.9,1,1, 16.251, 10527.852, 381.010, 52827.435 24/06/21,14:22:13,08,10,1, 11.9,1,1, 16.251, 10527.653, 379.939, 52829.180 24/06/21,14:22:13,09,10,1, 11.9,1,1, 16.251, 10528.965, 380.224, 52828.803 24/06/21,14:22:13,10,10,1, 11.9,1,1, 16.251, 10527.829, 380.849, 52827.974 24/06/21,14:22:13,11,10,1, 11.9,1,1, 16.251, 10528.297, 379.550, 52829.458 24/06/21,14:22:13,12,10,1, 11.9,1,1, 16.251, 10528.475, 380.504, 52827.722 24/06/21,14:22:13,13,10,1, 11.9,1,1, 16.251, 10527.211, 380.346, 52828.128 24/06/21,14:22:13,14,10,1, 11.9,1,1, 16.251, 10528.356, 379.629, 52828.886 24/06/21,14:22:13,15,10,1, 11.9,1,1, 16.251, 10527.820, 380.942, 52827.435 24/06/21,14:22:13,16,10,1, 11.9,1,1, 16.251, 10527.620, 380.037, 52829.232 24/06/21,14:22:13,17,10,1, 11.9,1,1, 16.251, 10528.895, 380.128, 52828.720 24/06/21,14:22:13,18,10,1, 11.9,1,1, 16.251, 10527.816, 380.939, 52828.087 24/06/21,14:22:13,19,10,1, 11.9,1,1, 16.251, 10528.287, 379.510, 52829.499 24/06/21,14:22:14,00,11,1, 11.9,1,1, 16.254, 10528.287, 379.510, 52829.499 24/06/21,14:22:14,01,11,1, 11.9,1,1, 16.254, 10528.822, 380.094, 52828.811 24/06/21,14:22:14,02,11,1, 11.9,1,1, 16.254, 10527.835, 380.976, 52828.012 24/06/21,14:22:14,03,11,1, 11.9,1,1, 16.254, 10528.253, 379.673, 52829.567 24/06/21,14:22:14,04,11,1, 11.9,1,1, 16.254, 10528.646, 380.410, 52827.934 24/06/21,14:22:14,05,11,1, 11.9,1,1, 16.254, 10527.346, 380.412, 52828.137 24/06/21,14:22:14,06,11,1, 11.9,1,1, 16.254, 10528.265, 379.465, 52828.890 24/06/21,14:22:14,07,11,1, 11.9,1,1, 16.254, 10527.881, 380.902, 52827.341 24/06/21,14:22:14,08,11,1, 11.9,1,1, 16.254, 10527.452, 380.054, 52828.935 24/06/21,14:22:14,09,11,1, 11.9,1,1, 16.254, 10528.783, 380.109, 52828.777 24/06/21,14:22:14,10,11,1, 11.9,1,1, 16.254, 10527.818, 381.061, 52828.014 24/06/21,14:22:14,11,11,1, 11.9,1,1, 16.254, 10528.194, 379.540, 52829.512 24/06/21,14:22:14,12,11,1, 11.9,1,1, 16.254, 10528.715, 380.499, 52828.042 24/06/21,14:22:14,13,11,1, 11.9,1,1, 16.254, 10527.316, 380.387, 52828.013 24/06/21,14:22:14,14,11,1, 11.9,1,1, 16.254, 10528.267, 379.550, 52828.936 24/06/21,14:22:14,15,11,1, 11.9,1,1, 16.254, 10527.901, 380.911, 52827.366 24/06/21,14:22:14,16,11,1, 11.9,1,1, 16.254, 10527.395, 380.001, 52828.912 24/06/21,14:22:14,17,11,1, 11.9,1,1, 16.254, 10528.859, 380.116, 52828.883 24/06/21,14:22:14,18,11,1, 11.9,1,1, 16.254, 10527.830, 380.989, 52827.958 24/06/21,14:22:14,19,11,1, 11.9,1,1, 16.254, 10528.261, 379.643, 52829.538 24/06/21,14:22:15,00,11,1, 11.8,1,1, 16.248, 10528.253, 379.643, 52829.538 24/06/21,14:22:15,01,11,1, 11.8,1,1, 16.248, 10528.681, 380.080, 52828.896 24/06/21,14:22:15,02,11,1, 11.8,1,1, 16.248, 10527.847, 381.074, 52827.823 24/06/21,14:22:15,03,11,1, 11.8,1,1, 16.248, 10528.128, 379.688, 52829.526 24/06/21,14:22:15,04,11,1, 11.8,1,1, 16.248, 10528.895, 380.468, 52828.300 24/06/21,14:22:15,05,11,1, 11.8,1,1, 16.248, 10527.390, 380.492, 52828.019 24/06/21,14:22:15,06,11,1, 11.8,1,1, 16.248, 10528.259, 379.475, 52829.066 24/06/21,14:22:15,07,11,1, 11.8,1,1, 16.248, 10527.997, 380.750, 52827.345 24/06/21,14:22:15,08,11,1, 11.8,1,1, 16.248, 10527.298, 380.071, 52828.664 24/06/21,14:22:15,09,11,1, 11.8,1,1, 16.248, 10528.677, 379.980, 52828.921 24/06/21,14:22:15,10,11,1, 11.8,1,1, 16.248, 10527.901, 381.038, 52827.908 24/06/21,14:22:15,11,11,1, 11.8,1,1, 16.248, 10528.114, 379.783, 52829.569 24/06/21,14:22:15,12,11,1, 11.8,1,1, 16.248, 10528.807, 380.372, 52828.302 24/06/21,14:22:15,13,11,1, 11.8,1,1, 16.248, 10527.469, 380.542, 52828.068 24/06/21,14:22:15,14,11,1, 11.8,1,1, 16.248, 10528.183, 379.492, 52829.066 24/06/21,14:22:15,15,11,1, 11.8,1,1, 16.248, 10528.018, 380.770, 52827.397 24/06/21,14:22:15,16,11,1, 11.8,1,1, 16.248, 10527.248, 380.135, 52828.655 24/06/21,14:22:15,17,11,1, 11.8,1,1, 16.248, 10528.661, 379.891, 52828.888 24/06/21,14:22:15,18,11,1, 11.8,1,1, 16.248, 10527.838, 381.117, 52827.954 24/06/21,14:22:15,19,11,1, 11.8,1,1, 16.248, 10528.121, 379.702, 52829.566 24/06/21,14:22:16,00,10,1, 11.8,1,1, 16.251, 10528.120, 379.702, 52829.566 24/06/21,14:22:16,01,10,1, 11.8,1,1, 16.251, 10528.244, 379.777, 52828.543 24/06/21,14:22:16,02,10,1, 11.8,1,1, 16.251, 10528.056, 381.189, 52828.363 24/06/21,14:22:16,03,10,1, 11.8,1,1, 16.251, 10527.953, 379.761, 52829.030 24/06/21,14:22:16,04,10,1, 11.8,1,1, 16.251, 10528.728, 380.358, 52828.587 24/06/21,14:22:16,05,10,1, 11.8,1,1, 16.251, 10527.896, 380.798, 52828.358 24/06/21,14:22:16,06,10,1, 11.8,1,1, 16.251, 10528.011, 379.318, 52828.591 24/06/21,14:22:16,07,10,1, 11.8,1,1, 16.251, 10528.144, 380.825, 52827.928 24/06/21,14:22:16,08,10,1, 11.8,1,1, 16.251, 10527.344, 380.149, 52828.322 24/06/21,14:22:16,09,10,1, 11.8,1,1, 16.251, 10528.215, 379.828, 52828.602 24/06/21,14:22:16,10,10,1, 11.8,1,1, 16.251, 10528.033, 381.190, 52828.279 24/06/21,14:22:16,11,10,1, 11.8,1,1, 16.251, 10527.937, 379.675, 52829.021 24/06/21,14:22:16,12,10,1, 11.8,1,1, 16.251, 10528.725, 380.464, 52828.700 24/06/21,14:22:16,13,10,1, 11.8,1,1, 16.251, 10527.897, 380.653, 52828.355 24/06/21,14:22:16,14,10,1, 11.8,1,1, 16.251, 10528.049, 379.428, 52828.672 24/06/21,14:22:16,15,10,1, 11.8,1,1, 16.251, 10528.141, 380.777, 52827.880 24/06/21,14:22:16,16,10,1, 11.8,1,1, 16.251, 10527.364, 380.100, 52828.246 24/06/21,14:22:16,17,10,1, 11.8,1,1, 16.251, 10528.187, 379.868, 52828.665 24/06/21,14:22:16,18,10,1, 11.8,1,1, 16.251, 10527.989, 381.103, 52828.217 24/06/21,14:22:16,19,10,1, 11.8,1,1, 16.251, 10527.952, 379.858, 52829.070 24/06/21,14:22:17,00,10,1, 11.9,1,1, 16.251, 10527.945, 379.858, 52829.070 24/06/21,14:22:17,01,10,1, 11.9,1,1, 16.251, 10528.111, 379.741, 52828.598 24/06/21,14:22:17,02,10,1, 11.9,1,1, 16.251, 10528.008, 381.112, 52828.197 24/06/21,14:22:17,03,10,1, 11.9,1,1, 16.251, 10527.830, 379.814, 52829.073 24/06/21,14:22:17,04,10,1, 11.9,1,1, 16.251, 10528.774, 380.349, 52828.781 24/06/21,14:22:17,05,10,1, 11.9,1,1, 16.251, 10527.948, 380.805, 52828.382 24/06/21,14:22:17,06,10,1, 11.9,1,1, 16.251, 10528.071, 379.467, 52828.899 24/06/21,14:22:17,07,10,1, 11.9,1,1, 16.251, 10528.239, 380.654, 52827.932 24/06/21,14:22:17,08,10,1, 11.9,1,1, 16.251, 10527.351, 380.213, 52828.257 24/06/21,14:22:17,09,10,1, 11.9,1,1, 16.251, 10528.108, 379.736, 52828.573 24/06/21,14:22:17,10,10,1, 11.9,1,1, 16.251, 10527.970, 381.145, 52828.154 24/06/21,14:22:17,11,10,1, 11.9,1,1, 16.251, 10527.818, 379.866, 52829.071 24/06/21,14:22:17,12,10,1, 11.9,1,1, 16.251, 10528.686, 380.288, 52828.750 24/06/21,14:22:17,13,10,1, 11.9,1,1, 16.251, 10528.003, 380.907, 52828.432 24/06/21,14:22:17,14,10,1, 11.9,1,1, 16.251, 10528.043, 379.324, 52828.724 24/06/21,14:22:17,15,10,1, 11.9,1,1, 16.251, 10528.271, 380.732, 52827.996 24/06/21,14:22:17,16,10,1, 11.9,1,1, 16.251, 10527.365, 380.205, 52828.220 24/06/21,14:22:17,17,10,1, 11.9,1,1, 16.251, 10528.070, 379.656, 52828.466 24/06/21,14:22:17,18,10,1, 11.9,1,1, 16.251, 10528.009, 381.252, 52828.193 24/06/21,14:22:17,19,10,1, 11.9,1,1, 16.251, 10527.772, 379.800, 52828.916 24/06/21,14:22:18,00,10,1, 11.9,1,1, 16.251, 10527.769, 379.800, 52828.916 24/06/21,14:22:18,01,10,1, 11.9,1,1, 16.251, 10528.034, 379.574, 52828.471 24/06/21,14:22:18,02,10,1, 11.9,1,1, 16.251, 10527.979, 381.136, 52828.017 24/06/21,14:22:18,03,10,1, 11.9,1,1, 16.251, 10527.659, 379.858, 52828.869 24/06/21,14:22:18,04,10,1, 11.9,1,1, 16.251, 10528.734, 380.292, 52828.773 24/06/21,14:22:18,05,10,1, 11.9,1,1, 16.251, 10527.995, 381.004, 52828.469 24/06/21,14:22:18,06,10,1, 11.9,1,1, 16.251, 10528.048, 379.461, 52828.864 24/06/21,14:22:18,07,10,1, 11.9,1,1, 16.251, 10528.371, 380.697, 52828.076 24/06/21,14:22:18,08,10,1, 11.9,1,1, 16.251, 10527.335, 380.230, 52828.031 24/06/21,14:22:18,09,10,1, 11.9,1,1, 16.251, 10528.055, 379.675, 52828.534 24/06/21,14:22:18,10,10,1, 11.9,1,1, 16.251, 10527.951, 381.091, 52828.009 24/06/21,14:22:18,11,10,1, 11.9,1,1, 16.251, 10527.709, 379.902, 52828.891 24/06/21,14:22:18,12,10,1, 11.9,1,1, 16.251, 10528.688, 380.329, 52828.829 24/06/21,14:22:18,13,10,1, 11.9,1,1, 16.251, 10528.011, 380.865, 52828.429 24/06/21,14:22:18,14,10,1, 11.9,1,1, 16.251, 10528.100, 379.527, 52828.964 24/06/21,14:22:18,15,10,1, 11.9,1,1, 16.251, 10528.186, 380.570, 52827.619 24/06/21,14:22:18,16,10,1, 11.9,1,1, 16.251, 10527.677, 380.375, 52828.568 24/06/21,14:22:18,17,10,1, 11.9,1,1, 16.251, 10527.921, 379.494, 52827.965 24/06/21,14:22:18,18,10,1, 11.9,1,1, 16.251, 10527.867, 381.159, 52828.271 24/06/21,14:22:18,19,10,1, 11.9,1,1, 16.251, 10527.952, 379.991, 52829.019 24/06/21,14:22:19,00,08,1, 11.7,1,1, 16.250, 10527.945, 379.991, 52829.019 24/06/21,14:22:19,01,08,1, 11.7,1,1, 16.250, 10527.929, 379.598, 52827.946 24/06/21,14:22:19,02,08,1, 11.7,1,1, 16.250, 10527.773, 381.076, 52828.173 24/06/21,14:22:19,03,08,1, 11.7,1,1, 16.250, 10527.909, 380.044, 52829.015 24/06/21,14:22:19,04,08,1, 11.7,1,1, 16.250, 10528.324, 380.199, 52828.248 24/06/21,14:22:19,05,08,1, 11.7,1,1, 16.250, 10528.139, 381.157, 52829.042 24/06/21,14:22:19,06,08,1, 11.7,1,1, 16.250, 10528.237, 379.551, 52828.769 24/06/21,14:22:19,07,08,1, 11.7,1,1, 16.250, 10528.142, 380.577, 52827.972 24/06/21,14:22:19,08,08,1, 11.7,1,1, 16.250, 10527.745, 380.490, 52828.753 24/06/21,14:22:19,09,08,1, 11.7,1,1, 16.250, 10527.909, 379.443, 52827.907 24/06/21,14:22:19,10,08,1, 11.7,1,1, 16.250, 10527.827, 381.185, 52828.286 24/06/21,14:22:19,11,08,1, 11.7,1,1, 16.250, 10527.887, 379.991, 52828.929 24/06/21,14:22:19,12,08,1, 11.7,1,1, 16.250, 10528.330, 380.099, 52828.200 24/06/21,14:22:19,13,08,1, 11.7,1,1, 16.250, 10528.113, 381.209, 52829.087 24/06/21,14:22:19,14,08,1, 11.7,1,1, 16.250, 10528.222, 379.467, 52828.596 24/06/21,14:22:19,15,08,1, 11.7,1,1, 16.250, 10528.204, 380.646, 52828.096 24/06/21,14:22:19,16,08,1, 11.7,1,1, 16.250, 10527.731, 380.474, 52828.647 24/06/21,14:22:19,17,08,1, 11.7,1,1, 16.250, 10527.916, 379.512, 52827.970 24/06/21,14:22:19,18,08,1, 11.7,1,1, 16.250, 10527.800, 381.175, 52828.275 24/06/21,14:22:19,19,08,1, 11.7,1,1, 16.250, 10527.867, 379.971, 52828.953 24/06/21,14:22:20,00,10,1, 11.9,1,1, 16.251, 10527.861, 379.971, 52828.953 24/06/21,14:22:20,01,10,1, 11.9,1,1, 16.251, 10527.882, 379.414, 52827.985 24/06/21,14:22:20,02,10,1, 11.9,1,1, 16.251, 10527.797, 381.179, 52828.175 24/06/21,14:22:20,03,10,1, 11.9,1,1, 16.251, 10527.771, 380.073, 52828.897 24/06/21,14:22:20,04,10,1, 11.9,1,1, 16.251, 10528.280, 380.164, 52828.280 24/06/21,14:22:20,05,10,1, 11.9,1,1, 16.251, 10528.028, 381.226, 52829.000 24/06/21,14:22:20,06,10,1, 11.9,1,1, 16.251, 10528.282, 379.589, 52828.876 24/06/21,14:22:20,07,10,1, 11.9,1,1, 16.251, 10528.249, 380.679, 52828.158 24/06/21,14:22:20,08,10,1, 11.9,1,1, 16.251, 10527.748, 380.526, 52828.677 24/06/21,14:22:20,09,10,1, 11.9,1,1, 16.251, 10527.914, 379.582, 52827.979 24/06/21,14:22:20,10,10,1, 11.9,1,1, 16.251, 10527.748, 381.094, 52828.041 24/06/21,14:22:20,11,10,1, 11.9,1,1, 16.251, 10527.721, 380.114, 52828.854 24/06/21,14:22:20,12,10,1, 11.9,1,1, 16.251, 10528.217, 380.110, 52828.199 24/06/21,14:22:20,13,10,1, 11.9,1,1, 16.251, 10528.048, 381.257, 52828.911 24/06/21,14:22:20,14,10,1, 11.9,1,1, 16.251, 10528.269, 379.701, 52829.028 24/06/21,14:22:20,15,10,1, 11.9,1,1, 16.251, 10528.188, 380.554, 52828.028 24/06/21,14:22:20,16,10,1, 11.9,1,1, 16.251, 10527.788, 380.630, 52828.775 24/06/21,14:22:20,17,10,1, 11.9,1,1, 16.251, 10527.926, 379.431, 52828.041 24/06/21,14:22:20,18,10,1, 11.9,1,1, 16.251, 10527.766, 381.102, 52828.076 24/06/21,14:22:20,19,10,1, 11.9,1,1, 16.251, 10527.721, 380.129, 52828.897 24/06/21,14:22:21,00,10,1, 11.9,1,1, 16.250, 10527.719, 380.129, 52828.897 24/06/21,14:22:21,01,10,1, 11.9,1,1, 16.250, 10527.919, 379.538, 52828.123 24/06/21,14:22:21,02,10,1, 11.9,1,1, 16.250, 10527.772, 381.025, 52828.034 24/06/21,14:22:21,03,10,1, 11.9,1,1, 16.250, 10527.687, 380.261, 52828.868 24/06/21,14:22:21,04,10,1, 11.9,1,1, 16.250, 10528.184, 380.058, 52828.121 24/06/21,14:22:21,05,10,1, 11.9,1,1, 16.250, 10528.084, 381.345, 52828.925 24/06/21,14:22:21,06,10,1, 11.9,1,1, 16.250, 10528.206, 379.715, 52828.961 24/06/21,14:22:21,07,10,1, 11.9,1,1, 16.250, 10528.260, 380.523, 52828.147 24/06/21,14:22:21,08,10,1, 11.9,1,1, 16.250, 10527.863, 380.751, 52828.840 24/06/21,14:22:21,09,10,1, 11.9,1,1, 16.250, 10527.920, 379.408, 52827.966 24/06/21,14:22:21,10,10,1, 11.9,1,1, 16.250, 10527.747, 381.077, 52828.113 24/06/21,14:22:21,11,10,1, 11.9,1,1, 16.250, 10527.663, 380.174, 52828.806 24/06/21,14:22:21,12,10,1, 11.9,1,1, 16.250, 10528.140, 380.058, 52828.148 24/06/21,14:22:21,13,10,1, 11.9,1,1, 16.250, 10528.069, 381.384, 52828.998 24/06/21,14:22:21,14,10,1, 11.9,1,1, 16.250, 10528.211, 379.646, 52828.948 24/06/21,14:22:21,15,10,1, 11.9,1,1, 16.250, 10528.380, 380.610, 52828.213 24/06/21,14:22:21,16,10,1, 11.9,1,1, 16.250, 10527.840, 380.681, 52828.811 24/06/21,14:22:21,17,10,1, 11.9,1,1, 16.250, 10527.914, 379.500, 52828.065 24/06/21,14:22:21,18,10,1, 11.9,1,1, 16.250, 10527.818, 381.083, 52828.101 24/06/21,14:22:21,19,10,1, 11.9,1,1, 16.250, 10527.668, 380.145, 52828.812 24/06/21,14:22:22,00,10,1, 11.9,1,1, 16.250, 10527.661, 380.145, 52828.812 24/06/21,14:22:22,01,10,1, 11.9,1,1, 16.250, 10527.965, 379.437, 52828.138 24/06/21,14:22:22,02,10,1, 11.9,1,1, 16.250, 10527.845, 381.137, 52828.067 24/06/21,14:22:22,03,10,1, 11.9,1,1, 16.250, 10527.635, 380.175, 52828.741 24/06/21,14:22:22,04,10,1, 11.9,1,1, 16.250, 10528.088, 380.051, 52828.173 24/06/21,14:22:22,05,10,1, 11.9,1,1, 16.250, 10528.024, 381.370, 52828.858 24/06/21,14:22:22,06,10,1, 11.9,1,1, 16.250, 10528.244, 379.773, 52829.084 24/06/21,14:22:22,07,10,1, 11.9,1,1, 16.250, 10528.363, 380.605, 52828.249 24/06/21,14:22:22,08,10,1, 11.9,1,1, 16.250, 10527.917, 380.766, 52828.778 24/06/21,14:22:22,09,10,1, 11.9,1,1, 16.250, 10527.972, 379.533, 52828.112 24/06/21,14:22:22,10,10,1, 11.9,1,1, 16.250, 10527.830, 380.976, 52827.980 24/06/21,14:22:22,11,10,1, 11.9,1,1, 16.250, 10527.652, 380.283, 52828.760 24/06/21,14:22:22,12,10,1, 11.9,1,1, 16.250, 10528.139, 380.146, 52828.830 24/06/21,14:22:22,13,10,1, 11.9,1,1, 16.250, 10528.070, 381.264, 52828.469 24/06/21,14:22:22,14,10,1, 11.9,1,1, 16.250, 10528.003, 379.890, 52829.109 24/06/21,14:22:22,15,10,1, 11.9,1,1, 16.250, 10528.668, 380.567, 52828.621 24/06/21,14:22:22,16,10,1, 11.9,1,1, 16.250, 10527.776, 380.824, 52828.351 24/06/21,14:22:22,17,10,1, 11.9,1,1, 16.250, 10527.967, 379.490, 52828.625 24/06/21,14:22:22,18,10,1, 11.9,1,1, 16.250, 10528.050, 381.015, 52827.963 24/06/21,14:22:22,19,10,1, 11.9,1,1, 16.250, 10527.330, 380.300, 52828.478 24/06/21,14:22:23,00,09,1, 11.9,1,1, 16.254, 10527.327, 380.300, 52828.478 24/06/21,14:22:23,01,09,1, 11.9,1,1, 16.254, 10527.965, 379.575, 52828.645 24/06/21,14:22:23,02,09,1, 11.9,1,1, 16.254, 10528.073, 380.952, 52827.918 24/06/21,14:22:23,03,09,1, 11.9,1,1, 16.254, 10527.381, 380.335, 52828.353 24/06/21,14:22:23,04,09,1, 11.9,1,1, 16.254, 10528.214, 380.038, 52828.596 24/06/21,14:22:23,05,09,1, 11.9,1,1, 16.254, 10528.064, 381.410, 52828.347 24/06/21,14:22:23,06,09,1, 11.9,1,1, 16.254, 10527.968, 379.896, 52829.091 24/06/21,14:22:23,07,09,1, 11.9,1,1, 16.254, 10528.673, 380.576, 52828.674 24/06/21,14:22:23,08,09,1, 11.9,1,1, 16.254, 10527.832, 380.873, 52828.448 24/06/21,14:22:23,09,09,1, 11.9,1,1, 16.254, 10527.972, 379.505, 52828.584 24/06/21,14:22:23,10,09,1, 11.9,1,1, 16.254, 10528.099, 381.065, 52827.932 24/06/21,14:22:23,11,09,1, 11.9,1,1, 16.254, 10527.299, 380.238, 52828.324 24/06/21,14:22:23,12,09,1, 11.9,1,1, 16.254, 10528.172, 380.060, 52828.641 24/06/21,14:22:23,13,09,1, 11.9,1,1, 16.254, 10528.095, 381.379, 52828.509 24/06/21,14:22:23,14,09,1, 11.9,1,1, 16.254, 10527.868, 379.859, 52829.003 24/06/21,14:22:23,15,09,1, 11.9,1,1, 16.254, 10528.696, 380.656, 52828.728 24/06/21,14:22:23,16,09,1, 11.9,1,1, 16.254, 10527.767, 380.803, 52828.372 24/06/21,14:22:23,17,09,1, 11.9,1,1, 16.254, 10527.972, 379.597, 52828.651 24/06/21,14:22:23,18,09,1, 11.9,1,1, 16.254, 10528.118, 381.018, 52827.921 24/06/21,14:22:23,19,09,1, 11.9,1,1, 16.254, 10527.332, 380.297, 52828.294 24/06/21,14:22:24,00,10,1, 11.9,1,1, 16.250, 10527.327, 380.297, 52828.294 24/06/21,14:22:24,01,10,1, 11.9,1,1, 16.250, 10527.997, 379.534, 52828.547 24/06/21,14:22:24,02,10,1, 11.9,1,1, 16.250, 10528.156, 381.037, 52827.977 24/06/21,14:22:24,03,10,1, 11.9,1,1, 16.250, 10527.373, 380.259, 52828.269 24/06/21,14:22:24,04,10,1, 11.9,1,1, 16.250, 10528.254, 380.084, 52828.627 24/06/21,14:22:24,05,10,1, 11.9,1,1, 16.250, 10528.078, 381.333, 52828.343 24/06/21,14:22:24,06,10,1, 11.9,1,1, 16.250, 10527.910, 379.930, 52828.998 24/06/21,14:22:24,07,10,1, 11.9,1,1, 16.250, 10528.748, 380.603, 52828.750 24/06/21,14:22:24,08,10,1, 11.9,1,1, 16.250, 10527.837, 380.851, 52828.296 24/06/21,14:22:24,09,10,1, 11.9,1,1, 16.250, 10528.039, 379.616, 52828.653 24/06/21,14:22:24,10,10,1, 11.9,1,1, 16.250, 10528.115, 380.934, 52827.898 24/06/21,14:22:24,11,10,1, 11.9,1,1, 16.250, 10527.344, 380.342, 52828.359 24/06/21,14:22:24,12,10,1, 11.9,1,1, 16.250, 10528.207, 380.036, 52828.619 24/06/21,14:22:24,13,10,1, 11.9,1,1, 16.250, 10528.054, 381.277, 52828.341 24/06/21,14:22:24,14,10,1, 11.9,1,1, 16.250, 10527.936, 380.015, 52829.060 24/06/21,14:22:24,15,10,1, 11.9,1,1, 16.250, 10528.725, 380.562, 52828.610 24/06/21,14:22:24,16,10,1, 11.9,1,1, 16.250, 10527.878, 380.966, 52828.377 24/06/21,14:22:24,17,10,1, 11.9,1,1, 16.250, 10528.035, 379.560, 52828.643 24/06/21,14:22:24,18,10,1, 11.9,1,1, 16.250, 10528.152, 381.006, 52827.853 24/06/21,14:22:24,19,10,1, 11.9,1,1, 16.250, 10527.371, 380.360, 52828.360 24/06/21,14:22:25,00,09,1, 11.9,1,1, 16.251, 10527.369, 380.360, 52828.360 24/06/21,14:22:25,01,09,1, 11.9,1,1, 16.251, 10528.054, 379.662, 52828.751 24/06/21,14:22:25,02,09,1, 11.9,1,1, 16.251, 10528.122, 380.993, 52827.842 24/06/21,14:22:25,03,09,1, 11.9,1,1, 16.251, 10527.383, 380.410, 52828.301 24/06/21,14:22:25,04,09,1, 11.9,1,1, 16.251, 10528.199, 380.031, 52828.647 24/06/21,14:22:25,05,09,1, 11.9,1,1, 16.251, 10528.070, 381.437, 52828.408 24/06/21,14:22:25,06,09,1, 11.9,1,1, 16.251, 10527.943, 379.980, 52829.038 24/06/21,14:22:25,07,09,1, 11.9,1,1, 16.251, 10528.747, 380.637, 52828.635 24/06/21,14:22:25,08,09,1, 11.9,1,1, 16.251, 10527.872, 380.965, 52828.419 24/06/21,14:22:25,09,09,1, 11.9,1,1, 16.251, 10528.047, 379.566, 52828.659 24/06/21,14:22:25,10,09,1, 11.9,1,1, 16.251, 10528.137, 381.041, 52827.905 24/06/21,14:22:25,11,09,1, 11.9,1,1, 16.251, 10527.353, 380.341, 52828.331 24/06/21,14:22:25,12,09,1, 11.9,1,1, 16.251, 10528.169, 380.078, 52828.566 24/06/21,14:22:25,13,09,1, 11.9,1,1, 16.251, 10528.104, 381.419, 52828.356 24/06/21,14:22:25,14,09,1, 11.9,1,1, 16.251, 10527.928, 379.929, 52829.042 24/06/21,14:22:25,15,09,1, 11.9,1,1, 16.251, 10528.745, 380.705, 52828.686 24/06/21,14:22:25,16,09,1, 11.9,1,1, 16.251, 10527.900, 380.902, 52828.364 24/06/21,14:22:25,17,09,1, 11.9,1,1, 16.251, 10528.064, 379.642, 52828.614 24/06/21,14:22:25,18,09,1, 11.9,1,1, 16.251, 10528.165, 380.994, 52827.988 24/06/21,14:22:25,19,09,1, 11.9,1,1, 16.251, 10527.354, 380.361, 52828.331 24/06/21,14:22:26,00,09,1, 11.9,1,1, 16.250, 10527.352, 380.361, 52828.331 24/06/21,14:22:26,01,09,1, 11.9,1,1, 16.250, 10528.044, 379.674, 52828.588 24/06/21,14:22:26,02,09,1, 11.9,1,1, 16.250, 10528.177, 381.095, 52827.931 24/06/21,14:22:26,03,09,1, 11.9,1,1, 16.250, 10527.379, 380.318, 52828.227 24/06/21,14:22:26,04,09,1, 11.9,1,1, 16.250, 10528.307, 380.138, 52828.713 24/06/21,14:22:26,05,09,1, 11.9,1,1, 16.250, 10528.051, 381.417, 52828.285 24/06/21,14:22:26,06,09,1, 11.9,1,1, 16.250, 10527.947, 380.016, 52828.935 24/06/21,14:22:26,07,09,1, 11.9,1,1, 16.250, 10528.732, 380.730, 52828.643 24/06/21,14:22:26,08,09,1, 11.9,1,1, 16.250, 10527.867, 380.899, 52828.325 24/06/21,14:22:26,09,09,1, 11.9,1,1, 16.250, 10528.075, 379.690, 52828.696 24/06/21,14:22:26,10,09,1, 11.9,1,1, 16.250, 10528.096, 381.026, 52827.890 24/06/21,14:22:26,11,09,1, 11.9,1,1, 16.250, 10527.418, 380.398, 52828.334 24/06/21,14:22:26,12,09,1, 11.9,1,1, 16.250, 10528.235, 380.133, 52828.681 24/06/21,14:22:26,13,09,1, 11.9,1,1, 16.250, 10528.081, 381.350, 52828.328 24/06/21,14:22:26,14,09,1, 11.9,1,1, 16.250, 10527.998, 380.049, 52829.059 24/06/21,14:22:26,15,09,1, 11.9,1,1, 16.250, 10528.688, 380.637, 52828.586 24/06/21,14:22:26,16,09,1, 11.9,1,1, 16.250, 10527.869, 381.023, 52828.469 24/06/21,14:22:26,17,09,1, 11.9,1,1, 16.250, 10528.002, 379.596, 52828.680 24/06/21,14:22:26,18,09,1, 11.9,1,1, 16.250, 10528.150, 381.076, 52827.959 24/06/21,14:22:26,19,09,1, 11.9,1,1, 16.250, 10527.466, 380.420, 52828.400 24/06/21,14:22:27,00,09,1, 11.9,1,1, 16.251, 10527.461, 380.420, 52828.400 24/06/21,14:22:27,01,09,1, 11.9,1,1, 16.251, 10528.030, 379.653, 52828.659 24/06/21,14:22:27,02,09,1, 11.9,1,1, 16.251, 10528.153, 381.060, 52827.949 24/06/21,14:22:27,03,09,1, 11.9,1,1, 16.251, 10527.391, 380.462, 52828.531 24/06/21,14:22:27,04,09,1, 11.9,1,1, 16.251, 10528.290, 380.118, 52828.641 24/06/21,14:22:27,05,09,1, 11.9,1,1, 16.251, 10528.122, 381.528, 52828.481 24/06/21,14:22:27,06,09,1, 11.9,1,1, 16.251, 10527.981, 380.007, 52829.160 24/06/21,14:22:27,07,09,1, 11.9,1,1, 16.251, 10528.699, 380.728, 52828.675 24/06/21,14:22:27,08,09,1, 11.9,1,1, 16.251, 10527.842, 380.939, 52828.392 24/06/21,14:22:27,09,09,1, 11.9,1,1, 16.251, 10528.002, 379.621, 52828.602 24/06/21,14:22:27,10,09,1, 11.9,1,1, 16.251, 10528.100, 381.192, 52828.004 24/06/21,14:22:27,11,09,1, 11.9,1,1, 16.251, 10527.409, 380.322, 52828.335 24/06/21,14:22:27,12,09,1, 11.9,1,1, 16.251, 10528.380, 380.214, 52828.707 24/06/21,14:22:27,13,09,1, 11.9,1,1, 16.251, 10528.137, 381.517, 52828.520 24/06/21,14:22:27,14,09,1, 11.9,1,1, 16.251, 10527.959, 379.949, 52829.001 24/06/21,14:22:27,15,09,1, 11.9,1,1, 16.251, 10528.732, 380.772, 52828.752 24/06/21,14:22:27,16,09,1, 11.9,1,1, 16.251, 10527.798, 380.869, 52828.311 24/06/21,14:22:27,17,09,1, 11.9,1,1, 16.251, 10528.022, 379.760, 52828.601 24/06/21,14:22:27,18,09,1, 11.9,1,1, 16.251, 10528.105, 381.108, 52827.937 24/06/21,14:22:27,19,09,1, 11.9,1,1, 16.251, 10527.425, 380.363, 52828.449 24/06/21,14:22:28,00,09,1, 11.9,1,1, 16.250, 10527.419, 380.363, 52828.449 24/06/21,14:22:28,01,09,1, 11.9,1,1, 16.250, 10528.038, 379.688, 52828.611 24/06/21,14:22:28,02,09,1, 11.9,1,1, 16.250, 10528.078, 381.172, 52827.945 24/06/21,14:22:28,03,09,1, 11.9,1,1, 16.250, 10527.411, 380.348, 52828.470 24/06/21,14:22:28,04,09,1, 11.9,1,1, 16.250, 10528.377, 380.336, 52828.746 24/06/21,14:22:28,05,09,1, 11.9,1,1, 16.250, 10528.139, 381.394, 52828.406 24/06/21,14:22:28,06,09,1, 11.9,1,1, 16.250, 10528.069, 379.993, 52829.105 24/06/21,14:22:28,07,09,1, 11.9,1,1, 16.250, 10528.729, 380.804, 52828.577 24/06/21,14:22:28,08,09,1, 11.9,1,1, 16.250, 10527.776, 380.842, 52828.195 24/06/21,14:22:28,09,09,1, 11.9,1,1, 16.250, 10528.074, 379.775, 52828.623 24/06/21,14:22:28,10,09,1, 11.9,1,1, 16.250, 10528.112, 381.116, 52827.927 24/06/21,14:22:28,11,09,1, 11.9,1,1, 16.250, 10527.429, 380.368, 52828.403 24/06/21,14:22:28,12,09,1, 11.9,1,1, 16.250, 10528.388, 380.269, 52828.658 24/06/21,14:22:28,13,09,1, 11.9,1,1, 16.250, 10528.099, 381.465, 52828.465 24/06/21,14:22:28,14,09,1, 11.9,1,1, 16.250, 10528.069, 380.022, 52829.081 24/06/21,14:22:28,15,09,1, 11.9,1,1, 16.250, 10528.699, 380.725, 52828.531 24/06/21,14:22:28,16,09,1, 11.9,1,1, 16.250, 10527.749, 380.923, 52828.218 24/06/21,14:22:28,17,09,1, 11.9,1,1, 16.250, 10528.040, 379.652, 52828.519 24/06/21,14:22:28,18,09,1, 11.9,1,1, 16.250, 10528.110, 381.243, 52827.946 24/06/21,14:22:28,19,09,1, 11.9,1,1, 16.250, 10527.388, 380.355, 52828.450 24/06/21,14:22:29,00,09,1, 12.0,1,1, 16.254, 10527.385, 380.355, 52828.450 24/06/21,14:22:29,01,09,1, 12.0,1,1, 16.254, 10528.102, 379.789, 52828.598 24/06/21,14:22:29,02,09,1, 12.0,1,1, 16.254, 10528.022, 381.226, 52827.833 24/06/21,14:22:29,03,09,1, 12.0,1,1, 16.254, 10527.504, 380.388, 52828.596 24/06/21,14:22:29,04,09,1, 12.0,1,1, 16.254, 10528.519, 380.329, 52828.777 24/06/21,14:22:29,05,09,1, 12.0,1,1, 16.254, 10528.116, 381.521, 52828.437 24/06/21,14:22:29,06,09,1, 12.0,1,1, 16.254, 10528.163, 379.928, 52829.148 24/06/21,14:22:29,07,09,1, 12.0,1,1, 16.254, 10528.687, 380.854, 52828.409 24/06/21,14:22:29,08,09,1, 12.0,1,1, 16.254, 10527.672, 380.870, 52828.282 24/06/21,14:22:29,09,09,1, 12.0,1,1, 16.254, 10528.073, 379.710, 52828.540 24/06/21,14:22:29,10,09,1, 12.0,1,1, 16.254, 10528.023, 381.301, 52827.943 24/06/21,14:22:29,11,09,1, 12.0,1,1, 16.254, 10527.460, 380.280, 52828.585 24/06/21,14:22:29,12,09,1, 12.0,1,1, 16.254, 10528.520, 380.435, 52828.797 24/06/21,14:22:29,13,09,1, 12.0,1,1, 16.254, 10528.145, 381.402, 52828.454 24/06/21,14:22:29,14,09,1, 12.0,1,1, 16.254, 10528.172, 379.910, 52829.155 24/06/21,14:22:29,15,09,1, 12.0,1,1, 16.254, 10528.681, 380.899, 52828.444 24/06/21,14:22:29,16,09,1, 12.0,1,1, 16.254, 10527.670, 380.754, 52828.194 24/06/21,14:22:29,17,09,1, 12.0,1,1, 16.254, 10528.036, 379.819, 52828.629 24/06/21,14:22:29,18,09,1, 12.0,1,1, 16.254, 10528.054, 381.253, 52827.898 24/06/21,14:22:29,19,09,1, 12.0,1,1, 16.254, 10527.556, 380.369, 52828.567 24/06/21,14:22:30,00,10,1, 11.9,1,1, 16.251, 10527.552, 380.369, 52828.567 24/06/21,14:22:30,01,10,1, 11.9,1,1, 16.251, 10528.022, 379.802, 52828.510 24/06/21,14:22:30,02,10,1, 11.9,1,1, 16.251, 10528.065, 381.375, 52828.022 24/06/21,14:22:30,03,10,1, 11.9,1,1, 16.251, 10527.603, 380.252, 52828.639 24/06/21,14:22:30,04,10,1, 11.9,1,1, 16.251, 10528.601, 380.531, 52828.900 24/06/21,14:22:30,05,10,1, 11.9,1,1, 16.251, 10528.128, 381.368, 52828.523 24/06/21,14:22:30,06,10,1, 11.9,1,1, 16.251, 10528.155, 379.891, 52829.000 24/06/21,14:22:30,07,10,1, 11.9,1,1, 16.251, 10528.667, 380.878, 52828.338 24/06/21,14:22:30,08,10,1, 11.9,1,1, 16.251, 10527.607, 380.688, 52828.101 24/06/21,14:22:30,09,10,1, 11.9,1,1, 16.251, 10528.030, 379.887, 52828.480 24/06/21,14:22:30,10,10,1, 11.9,1,1, 16.251, 10528.011, 381.327, 52827.929 24/06/21,14:22:30,11,10,1, 11.9,1,1, 16.251, 10527.608, 380.366, 52828.699 24/06/21,14:22:30,12,10,1, 11.9,1,1, 16.251, 10528.579, 380.473, 52828.757 24/06/21,14:22:30,13,10,1, 11.9,1,1, 16.251, 10528.140, 381.359, 52828.457 24/06/21,14:22:30,14,10,1, 11.9,1,1, 16.251, 10528.182, 379.923, 52829.085 24/06/21,14:22:30,15,10,1, 11.9,1,1, 16.251, 10528.605, 380.907, 52828.285 24/06/21,14:22:30,16,10,1, 11.9,1,1, 16.251, 10527.532, 380.797, 52828.210 24/06/21,14:22:30,17,10,1, 11.9,1,1, 16.251, 10528.017, 379.807, 52828.516 24/06/21,14:22:30,18,10,1, 11.9,1,1, 16.251, 10528.029, 381.426, 52827.995 24/06/21,14:22:30,19,10,1, 11.9,1,1, 16.251, 10527.598, 380.293, 52828.678 24/06/21,14:22:31,00,11,1, 11.9,1,1, 16.251, 10527.594, 380.293, 52828.678 24/06/21,14:22:31,01,11,1, 11.9,1,1, 16.251, 10528.117, 379.914, 52828.479 24/06/21,14:22:31,02,11,1, 11.9,1,1, 16.251, 10528.021, 381.420, 52827.956 24/06/21,14:22:31,03,11,1, 11.9,1,1, 16.251, 10527.750, 380.342, 52828.806 24/06/21,14:22:31,04,11,1, 11.9,1,1, 16.251, 10528.695, 380.567, 52828.756 24/06/21,14:22:31,05,11,1, 11.9,1,1, 16.251, 10528.148, 381.336, 52828.462 24/06/21,14:22:31,06,11,1, 11.9,1,1, 16.251, 10528.152, 379.837, 52828.857 24/06/21,14:22:31,07,11,1, 11.9,1,1, 16.251, 10528.492, 380.976, 52828.134 24/06/21,14:22:31,08,11,1, 11.9,1,1, 16.251, 10527.526, 380.706, 52828.170 24/06/21,14:22:31,09,11,1, 11.9,1,1, 16.251, 10528.105, 379.885, 52828.414 24/06/21,14:22:31,10,11,1, 11.9,1,1, 16.251, 10528.053, 381.531, 52828.215 24/06/21,14:22:31,11,11,1, 11.9,1,1, 16.251, 10527.688, 380.207, 52828.836 24/06/21,14:22:31,12,11,1, 11.9,1,1, 16.251, 10528.723, 380.630, 52828.851 24/06/21,14:22:31,13,11,1, 11.9,1,1, 16.251, 10528.160, 381.350, 52828.540 24/06/21,14:22:31,14,11,1, 11.9,1,1, 16.251, 10528.104, 379.787, 52828.852 24/06/21,14:22:31,15,11,1, 11.9,1,1, 16.251, 10528.522, 381.037, 52828.214 24/06/21,14:22:31,16,11,1, 11.9,1,1, 16.251, 10527.467, 380.593, 52828.153 24/06/21,14:22:31,17,11,1, 11.9,1,1, 16.251, 10528.124, 380.004, 52828.597 24/06/21,14:22:31,18,11,1, 11.9,1,1, 16.251, 10528.055, 381.412, 52828.066 24/06/21,14:22:31,19,11,1, 11.9,1,1, 16.251, 10527.758, 380.345, 52828.743 24/06/21,14:22:32,00,11,1, 11.8,1,1, 16.250, 10527.753, 380.345, 52828.743 24/06/21,14:22:32,01,11,1, 11.8,1,1, 16.250, 10528.139, 380.032, 52828.531 24/06/21,14:22:32,02,11,1, 11.8,1,1, 16.250, 10528.100, 381.551, 52828.150 24/06/21,14:22:32,03,11,1, 11.8,1,1, 16.250, 10527.884, 380.212, 52828.853 24/06/21,14:22:32,04,11,1, 11.8,1,1, 16.250, 10528.801, 380.743, 52828.774 24/06/21,14:22:32,05,11,1, 11.8,1,1, 16.250, 10528.057, 381.187, 52828.359 24/06/21,14:22:32,06,11,1, 11.8,1,1, 16.250, 10528.117, 379.845, 52828.825 24/06/21,14:22:32,07,11,1, 11.8,1,1, 16.250, 10528.393, 381.070, 52827.982 24/06/21,14:22:32,08,11,1, 11.8,1,1, 16.250, 10527.422, 380.563, 52828.095 24/06/21,14:22:32,09,11,1, 11.8,1,1, 16.250, 10528.194, 380.164, 52828.544 24/06/21,14:22:32,10,11,1, 11.8,1,1, 16.250, 10528.080, 381.462, 52828.169 24/06/21,14:22:32,11,11,1, 11.8,1,1, 16.250, 10527.866, 380.253, 52829.003 24/06/21,14:22:32,12,11,1, 11.8,1,1, 16.250, 10528.801, 380.723, 52828.776 24/06/21,14:22:32,13,11,1, 11.8,1,1, 16.250, 10528.077, 381.221, 52828.472 24/06/21,14:22:32,14,11,1, 11.8,1,1, 16.250, 10528.129, 379.828, 52828.842 24/06/21,14:22:32,15,11,1, 11.8,1,1, 16.250, 10528.283, 381.055, 52827.974 24/06/21,14:22:32,16,11,1, 11.8,1,1, 16.250, 10527.413, 380.668, 52828.243 24/06/21,14:22:32,17,11,1, 11.8,1,1, 16.250, 10528.188, 380.026, 52828.502 24/06/21,14:22:32,18,11,1, 11.8,1,1, 16.250, 10528.120, 381.587, 52828.205 24/06/21,14:22:32,19,11,1, 11.8,1,1, 16.250, 10527.892, 380.192, 52828.906 24/06/21,14:22:33,00,09,1, 12.0,1,1, 16.250, 10527.886, 380.192, 52828.906 24/06/21,14:22:33,01,09,1, 12.0,1,1, 16.250, 10528.317, 380.205, 52828.567 24/06/21,14:22:33,02,09,1, 12.0,1,1, 16.250, 10528.179, 381.522, 52828.325 24/06/21,14:22:33,03,09,1, 12.0,1,1, 16.250, 10528.011, 380.141, 52829.016 24/06/21,14:22:33,04,09,1, 12.0,1,1, 16.250, 10528.803, 380.741, 52828.610 24/06/21,14:22:33,05,09,1, 12.0,1,1, 16.250, 10527.989, 381.189, 52828.441 24/06/21,14:22:33,06,09,1, 12.0,1,1, 16.250, 10528.143, 379.733, 52828.617 24/06/21,14:22:33,07,09,1, 12.0,1,1, 16.250, 10528.197, 381.206, 52827.896 24/06/21,14:22:33,08,09,1, 12.0,1,1, 16.250, 10527.456, 380.547, 52828.323 24/06/21,14:22:33,09,09,1, 12.0,1,1, 16.250, 10528.329, 380.166, 52828.601 24/06/21,14:22:33,10,09,1, 12.0,1,1, 16.250, 10528.115, 381.607, 52828.344 24/06/21,14:22:33,11,09,1, 12.0,1,1, 16.250, 10528.019, 380.090, 52828.981 24/06/21,14:22:33,12,09,1, 12.0,1,1, 16.250, 10528.818, 380.822, 52828.639 24/06/21,14:22:33,13,09,1, 12.0,1,1, 16.250, 10528.011, 381.100, 52828.380 24/06/21,14:22:33,14,09,1, 12.0,1,1, 16.250, 10528.083, 379.783, 52828.590 24/06/21,14:22:33,15,09,1, 12.0,1,1, 16.250, 10528.253, 381.239, 52827.914 24/06/21,14:22:33,16,09,1, 12.0,1,1, 16.250, 10527.449, 380.477, 52828.294 24/06/21,14:22:33,17,09,1, 12.0,1,1, 16.250, 10528.271, 380.284, 52828.646 24/06/21,14:22:33,18,09,1, 12.0,1,1, 16.250, 10528.104, 381.522, 52828.303 24/06/21,14:22:33,19,09,1, 12.0,1,1, 16.250, 10528.000, 380.151, 52828.946 24/06/21,14:22:34,00,09,1, 11.9,1,1, 16.248, 10527.995, 380.151, 52828.946 24/06/21,14:22:34,01,09,1, 11.9,1,1, 16.248, 10528.438, 380.373, 52828.736 24/06/21,14:22:34,02,09,1, 11.9,1,1, 16.248, 10528.212, 381.569, 52828.378 24/06/21,14:22:34,03,09,1, 11.9,1,1, 16.248, 10528.116, 379.991, 52829.018 24/06/21,14:22:34,04,09,1, 11.9,1,1, 16.248, 10528.780, 380.924, 52828.593 24/06/21,14:22:34,05,09,1, 11.9,1,1, 16.248, 10527.850, 380.945, 52828.285 24/06/21,14:22:34,06,09,1, 11.9,1,1, 16.248, 10528.090, 379.854, 52828.547 24/06/21,14:22:34,07,09,1, 11.9,1,1, 16.248, 10528.201, 381.252, 52827.948 24/06/21,14:22:34,08,09,1, 11.9,1,1, 16.248, 10527.517, 380.481, 52828.412 24/06/21,14:22:34,09,09,1, 11.9,1,1, 16.248, 10528.459, 380.399, 52828.681 24/06/21,14:22:34,10,09,1, 11.9,1,1, 16.248, 10528.193, 381.480, 52828.401 24/06/21,14:22:34,11,09,1, 11.9,1,1, 16.248, 10528.118, 380.120, 52829.073 24/06/21,14:22:34,12,09,1, 11.9,1,1, 16.248, 10528.809, 380.866, 52828.529 24/06/21,14:22:34,13,09,1, 11.9,1,1, 16.248, 10527.824, 380.984, 52828.278 24/06/21,14:22:34,14,09,1, 11.9,1,1, 16.248, 10528.128, 379.809, 52828.563 24/06/21,14:22:34,15,09,1, 11.9,1,1, 16.248, 10528.182, 381.272, 52827.963 24/06/21,14:22:34,16,09,1, 11.9,1,1, 16.248, 10527.531, 380.479, 52828.535 24/06/21,14:22:34,17,09,1, 11.9,1,1, 16.248, 10528.470, 380.344, 52828.670 24/06/21,14:22:34,18,09,1, 11.9,1,1, 16.248, 10528.166, 381.558, 52828.491 24/06/21,14:22:34,19,09,1, 11.9,1,1, 16.248, 10528.149, 380.060, 52829.034 24/06/21,14:22:35,00,09,1, 11.9,1,1, 16.253, 10528.145, 380.060, 52829.034 24/06/21,14:22:35,01,09,1, 11.9,1,1, 16.253, 10528.612, 380.474, 52828.720 24/06/21,14:22:35,02,09,1, 11.9,1,1, 16.253, 10528.213, 381.455, 52828.408 24/06/21,14:22:35,03,09,1, 11.9,1,1, 16.253, 10528.218, 380.016, 52829.048 24/06/21,14:22:35,04,09,1, 11.9,1,1, 16.253, 10528.633, 380.917, 52828.354 24/06/21,14:22:35,05,09,1, 11.9,1,1, 16.253, 10527.743, 380.913, 52828.285 24/06/21,14:22:35,06,09,1, 11.9,1,1, 16.253, 10528.105, 379.836, 52828.512 24/06/21,14:22:35,07,09,1, 11.9,1,1, 16.253, 10528.116, 381.415, 52827.936 24/06/21,14:22:35,08,09,1, 11.9,1,1, 16.253, 10527.625, 380.381, 52828.507 24/06/21,14:22:35,09,09,1, 11.9,1,1, 16.253, 10528.548, 380.532, 52828.744 24/06/21,14:22:35,10,09,1, 11.9,1,1, 16.253, 10528.251, 381.598, 52828.603 24/06/21,14:22:35,11,09,1, 11.9,1,1, 16.253, 10528.239, 379.913, 52828.955 24/06/21,14:22:35,12,09,1, 11.9,1,1, 16.253, 10528.685, 381.015, 52828.391 24/06/21,14:22:35,13,09,1, 11.9,1,1, 16.253, 10527.700, 380.843, 52828.257 24/06/21,14:22:35,14,09,1, 11.9,1,1, 16.253, 10528.073, 379.886, 52828.466 24/06/21,14:22:35,15,09,1, 11.9,1,1, 16.253, 10528.154, 381.465, 52827.911 24/06/21,14:22:35,16,09,1, 11.9,1,1, 16.253, 10527.635, 380.377, 52828.611 24/06/21,14:22:35,17,09,1, 11.9,1,1, 16.253, 10528.636, 380.598, 52828.870 24/06/21,14:22:35,18,09,1, 11.9,1,1, 16.253, 10528.185, 381.439, 52828.386 24/06/21,14:22:35,19,09,1, 11.9,1,1, 16.253, 10528.238, 379.998, 52829.004 24/06/21,14:22:36,00,10,1, 12.0,1,1, 16.254, 10528.237, 379.998, 52829.004 24/06/21,14:22:36,01,10,1, 12.0,1,1, 16.254, 10528.774, 380.716, 52828.876 24/06/21,14:22:36,02,10,1, 12.0,1,1, 16.254, 10528.186, 381.424, 52828.392 24/06/21,14:22:36,03,10,1, 12.0,1,1, 16.254, 10528.241, 379.868, 52828.968 24/06/21,14:22:36,04,10,1, 12.0,1,1, 16.254, 10528.547, 381.075, 52828.198 24/06/21,14:22:36,05,10,1, 12.0,1,1, 16.254, 10527.596, 380.651, 52828.088 24/06/21,14:22:36,06,10,1, 12.0,1,1, 16.254, 10528.136, 380.028, 52828.465 24/06/21,14:22:36,07,10,1, 12.0,1,1, 16.254, 10528.086, 381.426, 52827.968 24/06/21,14:22:36,08,10,1, 12.0,1,1, 16.254, 10527.778, 380.328, 52828.772 24/06/21,14:22:36,09,10,1, 12.0,1,1, 16.254, 10528.743, 380.650, 52828.801 24/06/21,14:22:36,10,10,1, 12.0,1,1, 16.254, 10528.206, 381.371, 52828.445 24/06/21,14:22:36,11,10,1, 12.0,1,1, 16.254, 10528.251, 379.941, 52828.941 24/06/21,14:22:36,12,10,1, 12.0,1,1, 16.254, 10528.549, 380.959, 52828.126 24/06/21,14:22:36,13,10,1, 12.0,1,1, 16.254, 10527.547, 380.782, 52828.259 24/06/21,14:22:36,14,10,1, 12.0,1,1, 16.254, 10528.084, 379.943, 52828.346 24/06/21,14:22:36,15,10,1, 12.0,1,1, 16.254, 10528.134, 381.453, 52828.019 24/06/21,14:22:36,16,10,1, 12.0,1,1, 16.254, 10527.807, 380.380, 52828.817 24/06/21,14:22:36,17,10,1, 12.0,1,1, 16.254, 10528.694, 380.611, 52828.695 24/06/21,14:22:36,18,10,1, 12.0,1,1, 16.254, 10528.244, 381.452, 52828.483 24/06/21,14:22:36,19,10,1, 12.0,1,1, 16.254, 10528.193, 379.822, 52828.846 24/06/21,14:22:37,00,10,1, 11.8,1,1, 16.250, 10528.187, 379.822, 52828.846 24/06/21,14:22:37,01,10,1, 11.8,1,1, 16.250, 10528.804, 380.688, 52828.628 24/06/21,14:22:37,02,10,1, 11.8,1,1, 16.250, 10528.164, 381.342, 52828.547 24/06/21,14:22:37,03,10,1, 11.8,1,1, 16.250, 10528.207, 379.852, 52828.795 24/06/21,14:22:37,04,10,1, 11.8,1,1, 16.250, 10528.457, 381.076, 52828.053 24/06/21,14:22:37,05,10,1, 11.8,1,1, 16.250, 10527.544, 380.632, 52828.187 24/06/21,14:22:37,06,10,1, 11.8,1,1, 16.250, 10528.208, 380.018, 52828.391 24/06/21,14:22:37,07,10,1, 11.8,1,1, 16.250, 10528.155, 381.631, 52828.140 24/06/21,14:22:37,08,10,1, 11.8,1,1, 16.250, 10527.906, 380.269, 52828.886 24/06/21,14:22:37,09,10,1, 11.8,1,1, 16.250, 10528.807, 380.734, 52828.762 24/06/21,14:22:37,10,10,1, 11.8,1,1, 16.250, 10528.137, 381.320, 52828.506 24/06/21,14:22:37,11,10,1, 11.8,1,1, 16.250, 10528.210, 379.797, 52828.699 24/06/21,14:22:37,12,10,1, 11.8,1,1, 16.250, 10528.437, 381.120, 52828.021 24/06/21,14:22:37,13,10,1, 11.8,1,1, 16.250, 10527.515, 380.522, 52828.138 24/06/21,14:22:37,14,10,1, 11.8,1,1, 16.250, 10528.206, 380.124, 52828.505 24/06/21,14:22:37,15,10,1, 11.8,1,1, 16.250, 10528.173, 381.528, 52828.128 24/06/21,14:22:37,16,10,1, 11.8,1,1, 16.250, 10527.907, 380.258, 52828.872 24/06/21,14:22:37,17,10,1, 11.8,1,1, 16.250, 10528.824, 380.824, 52828.823 24/06/21,14:22:37,18,10,1, 11.8,1,1, 16.250, 10528.077, 381.189, 52828.380 24/06/21,14:22:37,19,10,1, 11.8,1,1, 16.250, 10528.227, 379.871, 52828.850 24/06/21,14:22:38,00,10,1, 11.8,1,1, 16.251, 10528.220, 379.871, 52828.850 24/06/21,14:22:38,01,10,1, 11.8,1,1, 16.251, 10528.900, 380.871, 52828.674 24/06/21,14:22:38,02,10,1, 11.8,1,1, 16.251, 10528.076, 381.170, 52828.289 24/06/21,14:22:38,03,10,1, 11.8,1,1, 16.251, 10528.181, 379.818, 52828.703 24/06/21,14:22:38,04,10,1, 11.8,1,1, 16.251, 10528.330, 381.186, 52827.904 24/06/21,14:22:38,05,10,1, 11.8,1,1, 16.251, 10527.493, 380.554, 52828.152 24/06/21,14:22:38,06,10,1, 11.8,1,1, 16.251, 10528.374, 380.304, 52828.524 24/06/21,14:22:38,07,10,1, 11.8,1,1, 16.251, 10528.180, 381.531, 52828.252 24/06/21,14:22:38,08,10,1, 11.8,1,1, 16.251, 10528.040, 380.319, 52829.003 24/06/21,14:22:38,09,10,1, 11.8,1,1, 16.251, 10528.835, 380.798, 52828.655 24/06/21,14:22:38,10,10,1, 11.8,1,1, 16.251, 10527.986, 381.175, 52828.352 24/06/21,14:22:38,11,10,1, 11.8,1,1, 16.251, 10528.165, 379.807, 52828.676 24/06/21,14:22:38,12,10,1, 11.8,1,1, 16.251, 10528.313, 381.162, 52827.876 24/06/21,14:22:38,13,10,1, 11.8,1,1, 16.251, 10527.548, 380.665, 52828.340 24/06/21,14:22:38,14,10,1, 11.8,1,1, 16.251, 10528.328, 380.206, 52828.468 24/06/21,14:22:38,15,10,1, 11.8,1,1, 16.251, 10528.148, 381.683, 52828.291 24/06/21,14:22:38,16,10,1, 11.8,1,1, 16.251, 10528.039, 380.209, 52828.946 24/06/21,14:22:38,17,10,1, 11.8,1,1, 16.251, 10528.849, 380.846, 52828.621 24/06/21,14:22:38,18,10,1, 11.8,1,1, 16.251, 10528.068, 381.185, 52828.419 24/06/21,14:22:38,19,10,1, 11.8,1,1, 16.251, 10528.178, 379.743, 52828.532 24/06/21,14:22:39,00,09,1, 11.8,1,1, 16.251, 10528.170, 379.743, 52828.532 24/06/21,14:22:39,01,09,1, 11.8,1,1, 16.251, 10528.898, 380.815, 52828.548 24/06/21,14:22:39,02,09,1, 11.8,1,1, 16.251, 10527.990, 381.098, 52828.304 24/06/21,14:22:39,03,09,1, 11.8,1,1, 16.251, 10528.151, 379.777, 52828.478 24/06/21,14:22:39,04,09,1, 11.8,1,1, 16.251, 10528.268, 381.282, 52827.868 24/06/21,14:22:39,05,09,1, 11.8,1,1, 16.251, 10527.573, 380.536, 52828.301 24/06/21,14:22:39,06,09,1, 11.8,1,1, 16.251, 10528.431, 380.295, 52828.568 24/06/21,14:22:39,07,09,1, 11.8,1,1, 16.251, 10528.274, 381.615, 52828.376 24/06/21,14:22:39,08,09,1, 11.8,1,1, 16.251, 10528.165, 380.053, 52828.989 24/06/21,14:22:39,09,09,1, 11.8,1,1, 16.251, 10528.876, 380.898, 52828.625 24/06/21,14:22:39,10,09,1, 11.8,1,1, 16.251, 10527.954, 381.057, 52828.237 24/06/21,14:22:39,11,09,1, 11.8,1,1, 16.251, 10528.360, 379.898, 52829.689 24/06/21,14:22:39,12,09,1, 11.8,1,1, 16.251, 10528.151, 381.158, 52827.046 24/06/21,14:22:39,13,09,1, 11.8,1,1, 16.251, 10527.232, 380.532, 52828.539 24/06/21,14:22:39,14,09,1, 11.8,1,1, 16.251, 10528.952, 380.465, 52829.125 24/06/21,14:22:39,15,09,1, 11.8,1,1, 16.251, 10527.768, 381.384, 52827.325 24/06/21,14:22:39,16,09,1, 11.8,1,1, 16.251, 10528.294, 380.269, 52829.908 24/06/21,14:22:39,17,09,1, 11.8,1,1, 16.251, 10529.199, 380.798, 52828.177 24/06/21,14:22:39,18,09,1, 11.8,1,1, 16.251, 10527.407, 380.965, 52827.753 24/06/21,14:22:39,19,09,1, 11.8,1,1, 16.251, 10528.628, 379.969, 52829.550 24/06/21,14:22:40,00,08,1, 11.9,1,1, 16.251, 10528.620, 379.969, 52829.550 24/06/21,14:22:40,01,08,1, 11.9,1,1, 16.251, 10529.113, 380.887, 52828.051 24/06/21,14:22:40,02,08,1, 11.9,1,1, 16.251, 10527.342, 380.856, 52827.800 24/06/21,14:22:40,03,08,1, 11.9,1,1, 16.251, 10528.617, 380.001, 52829.427 24/06/21,14:22:40,04,08,1, 11.9,1,1, 16.251, 10528.072, 381.150, 52826.836 24/06/21,14:22:40,05,08,1, 11.9,1,1, 16.251, 10527.294, 380.539, 52828.814 24/06/21,14:22:40,06,08,1, 11.9,1,1, 16.251, 10529.070, 380.462, 52828.987 24/06/21,14:22:40,07,08,1, 11.9,1,1, 16.251, 10527.802, 381.406, 52827.462 24/06/21,14:22:40,08,08,1, 11.9,1,1, 16.251, 10528.327, 380.212, 52829.969 24/06/21,14:22:40,09,08,1, 11.9,1,1, 16.251, 10529.061, 380.749, 52827.949 24/06/21,14:22:40,10,08,1, 11.9,1,1, 16.251, 10527.387, 380.940, 52827.869 24/06/21,14:22:40,11,08,1, 11.9,1,1, 16.251, 10528.596, 379.949, 52829.375 24/06/21,14:22:40,12,08,1, 11.9,1,1, 16.251, 10528.031, 381.151, 52826.903 24/06/21,14:22:40,13,08,1, 11.9,1,1, 16.251, 10527.301, 380.576, 52828.760 24/06/21,14:22:40,14,08,1, 11.9,1,1, 16.251, 10529.044, 380.417, 52828.913 24/06/21,14:22:40,15,08,1, 11.9,1,1, 16.251, 10527.854, 381.496, 52827.496 24/06/21,14:22:40,16,08,1, 11.9,1,1, 16.251, 10528.359, 380.156, 52829.875 24/06/21,14:22:40,17,08,1, 11.9,1,1, 16.251, 10529.083, 380.843, 52828.037 24/06/21,14:22:40,18,08,1, 11.9,1,1, 16.251, 10527.358, 380.944, 52827.901 24/06/21,14:22:40,19,08,1, 11.9,1,1, 16.251, 10528.569, 379.911, 52829.298 24/06/21,14:22:41,00,09,1, 11.8,1,1, 16.250, 10528.562, 379.911, 52829.298 24/06/21,14:22:41,01,09,1, 11.8,1,1, 16.250, 10529.022, 380.845, 52827.753 24/06/21,14:22:41,02,09,1, 11.8,1,1, 16.250, 10527.293, 380.930, 52827.943 24/06/21,14:22:41,03,09,1, 11.8,1,1, 16.250, 10528.612, 379.930, 52829.271 24/06/21,14:22:41,04,09,1, 11.8,1,1, 16.250, 10528.016, 381.272, 52826.936 24/06/21,14:22:41,05,09,1, 11.8,1,1, 16.250, 10527.456, 380.488, 52828.962 24/06/21,14:22:41,06,09,1, 11.8,1,1, 16.250, 10529.123, 380.497, 52828.965 24/06/21,14:22:41,07,09,1, 11.8,1,1, 16.250, 10527.800, 381.394, 52827.532 24/06/21,14:22:41,08,09,1, 11.8,1,1, 16.250, 10528.435, 380.119, 52829.889 24/06/21,14:22:41,09,09,1, 11.8,1,1, 16.250, 10528.969, 380.890, 52827.916 24/06/21,14:22:41,10,09,1, 11.8,1,1, 16.250, 10527.231, 380.809, 52827.834 24/06/21,14:22:41,11,09,1, 11.8,1,1, 16.250, 10528.628, 379.996, 52829.269 24/06/21,14:22:41,12,09,1, 11.8,1,1, 16.250, 10528.012, 381.208, 52826.927 24/06/21,14:22:41,13,09,1, 11.8,1,1, 16.250, 10527.376, 380.520, 52829.025 24/06/21,14:22:41,14,09,1, 11.8,1,1, 16.250, 10529.164, 380.553, 52828.905 24/06/21,14:22:41,15,09,1, 11.8,1,1, 16.250, 10527.782, 381.336, 52827.477 24/06/21,14:22:41,16,09,1, 11.8,1,1, 16.250, 10528.457, 380.162, 52830.024 24/06/21,14:22:41,17,09,1, 11.8,1,1, 16.250, 10528.997, 380.807, 52827.705 24/06/21,14:22:41,18,09,1, 11.8,1,1, 16.250, 10527.281, 380.902, 52827.884 24/06/21,14:22:41,19,09,1, 11.8,1,1, 16.250, 10528.654, 379.951, 52829.287 24/06/21,14:22:42,00,09,1, 11.9,1,1, 16.248, 10528.654, 379.951, 52829.287 24/06/21,14:22:42,01,09,1, 11.9,1,1, 16.248, 10528.902, 380.890, 52827.566 24/06/21,14:22:42,02,09,1, 11.9,1,1, 16.248, 10527.199, 380.745, 52827.895 24/06/21,14:22:42,03,09,1, 11.9,1,1, 16.248, 10528.682, 380.109, 52829.362 24/06/21,14:22:42,04,09,1, 11.9,1,1, 16.248, 10527.951, 381.248, 52826.888 24/06/21,14:22:42,05,09,1, 11.9,1,1, 16.248, 10527.563, 380.523, 52829.223 24/06/21,14:22:42,06,09,1, 11.9,1,1, 16.248, 10529.194, 380.536, 52828.929 24/06/21,14:22:42,07,09,1, 11.9,1,1, 16.248, 10527.813, 381.338, 52827.613 24/06/21,14:22:42,08,09,1, 11.9,1,1, 16.248, 10528.481, 380.109, 52829.889 24/06/21,14:22:42,09,09,1, 11.9,1,1, 16.248, 10528.926, 380.815, 52827.573 24/06/21,14:22:42,10,09,1, 11.9,1,1, 16.248, 10527.211, 380.858, 52827.962 24/06/21,14:22:42,11,09,1, 11.9,1,1, 16.248, 10528.611, 379.994, 52829.218 24/06/21,14:22:42,12,09,1, 11.9,1,1, 16.248, 10527.951, 381.327, 52826.917 24/06/21,14:22:42,13,09,1, 11.9,1,1, 16.248, 10527.570, 380.481, 52829.203 24/06/21,14:22:42,14,09,1, 11.9,1,1, 16.248, 10529.252, 380.567, 52828.907 24/06/21,14:22:42,15,09,1, 11.9,1,1, 16.248, 10527.778, 381.400, 52827.604 24/06/21,14:22:42,16,09,1, 11.9,1,1, 16.248, 10528.460, 380.014, 52829.880 24/06/21,14:22:42,17,09,1, 11.9,1,1, 16.248, 10528.895, 380.934, 52827.682 24/06/21,14:22:42,18,09,1, 11.9,1,1, 16.248, 10527.198, 380.762, 52827.902 24/06/21,14:22:42,19,09,1, 11.9,1,1, 16.248, 10528.640, 379.979, 52829.215 24/06/21,14:22:43,00,09,1, 12.0,1,1, 16.248, 10528.637, 379.979, 52829.215 24/06/21,14:22:43,01,09,1, 12.0,1,1, 16.248, 10528.724, 380.913, 52827.737 24/06/21,14:22:43,02,09,1, 12.0,1,1, 16.248, 10527.366, 380.779, 52828.075 24/06/21,14:22:43,03,09,1, 12.0,1,1, 16.248, 10528.467, 379.960, 52828.859 24/06/21,14:22:43,04,09,1, 12.0,1,1, 16.248, 10528.030, 381.392, 52827.392 24/06/21,14:22:43,05,09,1, 12.0,1,1, 16.248, 10527.726, 380.323, 52829.008 24/06/21,14:22:43,06,09,1, 12.0,1,1, 16.248, 10529.078, 380.625, 52828.835 24/06/21,14:22:43,07,09,1, 12.0,1,1, 16.248, 10527.948, 381.311, 52827.996 24/06/21,14:22:43,08,09,1, 12.0,1,1, 16.248, 10528.398, 379.911, 52829.453 24/06/21,14:22:43,09,09,1, 12.0,1,1, 16.248, 10528.724, 380.931, 52827.671 24/06/21,14:22:43,10,09,1, 12.0,1,1, 16.248, 10527.364, 380.666, 52828.021 24/06/21,14:22:43,11,09,1, 12.0,1,1, 16.248, 10528.463, 380.047, 52828.862 24/06/21,14:22:43,12,09,1, 12.0,1,1, 16.248, 10528.015, 381.327, 52827.373 24/06/21,14:22:43,13,09,1, 12.0,1,1, 16.248, 10527.738, 380.458, 52829.078 24/06/21,14:22:43,14,09,1, 12.0,1,1, 16.248, 10529.038, 380.620, 52828.776 24/06/21,14:22:43,15,09,1, 12.0,1,1, 16.248, 10527.986, 381.289, 52828.006 24/06/21,14:22:43,16,09,1, 12.0,1,1, 16.248, 10528.451, 379.991, 52829.528 24/06/21,14:22:43,17,09,1, 12.0,1,1, 16.248, 10528.708, 380.874, 52827.665 24/06/21,14:22:43,18,09,1, 12.0,1,1, 16.248, 10527.475, 380.794, 52828.115 24/06/21,14:22:43,19,09,1, 12.0,1,1, 16.248, 10528.464, 379.985, 52828.845 24/06/21,14:22:44,00,10,1, 11.9,1,1, 16.251, 10528.462, 379.985, 52828.845 24/06/21,14:22:44,01,10,1, 11.9,1,1, 16.251, 10528.594, 380.932, 52827.637 24/06/21,14:22:44,02,10,1, 11.9,1,1, 16.251, 10527.340, 380.738, 52828.173 24/06/21,14:22:44,03,10,1, 11.9,1,1, 16.251, 10528.531, 380.052, 52828.938 24/06/21,14:22:44,04,10,1, 11.9,1,1, 16.251, 10527.950, 381.371, 52827.417 24/06/21,14:22:44,05,10,1, 11.9,1,1, 16.251, 10527.821, 380.414, 52829.190 24/06/21,14:22:44,06,10,1, 11.9,1,1, 16.251, 10529.048, 380.546, 52828.740 24/06/21,14:22:44,07,10,1, 11.9,1,1, 16.251, 10527.964, 381.310, 52828.036 24/06/21,14:22:44,08,10,1, 11.9,1,1, 16.251, 10528.426, 379.920, 52829.423 24/06/21,14:22:44,09,10,1, 11.9,1,1, 16.251, 10528.662, 380.938, 52827.647 24/06/21,14:22:44,10,10,1, 11.9,1,1, 16.251, 10527.336, 380.736, 52828.133 24/06/21,14:22:44,11,10,1, 11.9,1,1, 16.251, 10528.467, 379.974, 52828.743 24/06/21,14:22:44,12,10,1, 11.9,1,1, 16.251, 10528.032, 381.443, 52827.490 24/06/21,14:22:44,13,10,1, 11.9,1,1, 16.251, 10527.784, 380.308, 52829.176 24/06/21,14:22:44,14,10,1, 11.9,1,1, 16.251, 10529.077, 380.639, 52828.832 24/06/21,14:22:44,15,10,1, 11.9,1,1, 16.251, 10527.975, 381.327, 52828.019 24/06/21,14:22:44,16,10,1, 11.9,1,1, 16.251, 10528.411, 379.865, 52829.382 24/06/21,14:22:44,17,10,1, 11.9,1,1, 16.251, 10528.690, 381.004, 52827.768 24/06/21,14:22:44,18,10,1, 11.9,1,1, 16.251, 10527.331, 380.611, 52828.018 24/06/21,14:22:44,19,10,1, 11.9,1,1, 16.251, 10528.521, 380.057, 52828.899 24/06/21,14:22:45,00,09,1, 11.9,1,1, 16.254, 10528.520, 380.057, 52828.899 24/06/21,14:22:45,01,09,1, 11.9,1,1, 16.254, 10528.600, 381.009, 52827.774 24/06/21,14:22:45,02,09,1, 11.9,1,1, 16.254, 10527.355, 380.588, 52828.110 24/06/21,14:22:45,03,09,1, 11.9,1,1, 16.254, 10528.427, 380.065, 52828.853 24/06/21,14:22:45,04,09,1, 11.9,1,1, 16.254, 10528.012, 381.414, 52827.472 24/06/21,14:22:45,05,09,1, 11.9,1,1, 16.254, 10527.835, 380.330, 52829.195 24/06/21,14:22:45,06,09,1, 11.9,1,1, 16.254, 10529.089, 380.652, 52828.798 24/06/21,14:22:45,07,09,1, 11.9,1,1, 16.254, 10527.906, 381.206, 52828.042 24/06/21,14:22:45,08,09,1, 11.9,1,1, 16.254, 10528.371, 379.917, 52829.348 24/06/21,14:22:45,09,09,1, 11.9,1,1, 16.254, 10528.611, 380.940, 52827.745 24/06/21,14:22:45,10,09,1, 11.9,1,1, 16.254, 10527.349, 380.671, 52828.106 24/06/21,14:22:45,11,09,1, 11.9,1,1, 16.254, 10528.489, 380.059, 52828.826 24/06/21,14:22:45,12,09,1, 11.9,1,1, 16.254, 10527.981, 381.341, 52827.464 24/06/21,14:22:45,13,09,1, 11.9,1,1, 16.254, 10527.847, 380.368, 52829.261 24/06/21,14:22:45,14,09,1, 11.9,1,1, 16.254, 10529.029, 380.555, 52828.761 24/06/21,14:22:45,15,09,1, 11.9,1,1, 16.254, 10527.918, 381.272, 52828.090 24/06/21,14:22:45,16,09,1, 11.9,1,1, 16.254, 10528.401, 379.878, 52829.365 24/06/21,14:22:45,17,09,1, 11.9,1,1, 16.254, 10528.577, 380.969, 52827.688 24/06/21,14:22:45,18,09,1, 11.9,1,1, 16.254, 10527.344, 380.696, 52828.200 24/06/21,14:22:45,19,09,1, 11.9,1,1, 16.254, 10528.415, 379.980, 52828.796 24/06/21,14:22:46,00,10,1, 11.9,1,1, 16.251, 10528.412, 379.980, 52828.796 24/06/21,14:22:46,01,10,1, 11.9,1,1, 16.251, 10528.562, 380.918, 52827.634 24/06/21,14:22:46,02,10,1, 11.9,1,1, 16.251, 10527.308, 380.698, 52828.148 24/06/21,14:22:46,03,10,1, 11.9,1,1, 16.251, 10528.446, 379.968, 52828.754 24/06/21,14:22:46,04,10,1, 11.9,1,1, 16.251, 10527.960, 381.451, 52827.468 24/06/21,14:22:46,05,10,1, 11.9,1,1, 16.251, 10527.795, 380.320, 52829.185 24/06/21,14:22:46,06,10,1, 11.9,1,1, 16.251, 10529.052, 380.640, 52828.718 24/06/21,14:22:46,07,10,1, 11.9,1,1, 16.251, 10527.865, 381.264, 52828.065 24/06/21,14:22:46,08,10,1, 11.9,1,1, 16.251, 10528.314, 379.833, 52829.244 24/06/21,14:22:46,09,10,1, 11.9,1,1, 16.251, 10528.563, 381.017, 52827.722 24/06/21,14:22:46,10,10,1, 11.9,1,1, 16.251, 10527.304, 380.605, 52828.046 24/06/21,14:22:46,11,10,1, 11.9,1,1, 16.251, 10528.434, 380.051, 52828.768 24/06/21,14:22:46,12,10,1, 11.9,1,1, 16.251, 10527.966, 381.420, 52827.468 24/06/21,14:22:46,13,10,1, 11.9,1,1, 16.251, 10527.781, 380.301, 52829.093 24/06/21,14:22:46,14,10,1, 11.9,1,1, 16.251, 10529.049, 380.694, 52828.715 24/06/21,14:22:46,15,10,1, 11.9,1,1, 16.251, 10527.918, 381.176, 52828.016 24/06/21,14:22:46,16,10,1, 11.9,1,1, 16.251, 10528.386, 379.900, 52829.369 24/06/21,14:22:46,17,10,1, 11.9,1,1, 16.251, 10528.544, 380.912, 52827.643 24/06/21,14:22:46,18,10,1, 11.9,1,1, 16.251, 10527.291, 380.608, 52828.073 24/06/21,14:22:46,19,10,1, 11.9,1,1, 16.251, 10528.456, 380.082, 52828.771 24/06/21,14:22:47,00,10,1, 11.9,1,1, 16.251, 10528.454, 380.082, 52828.771 24/06/21,14:22:47,01,10,1, 11.9,1,1, 16.251, 10528.557, 380.925, 52827.680 24/06/21,14:22:47,02,10,1, 11.9,1,1, 16.251, 10527.256, 380.581, 52828.036 24/06/21,14:22:47,03,10,1, 11.9,1,1, 16.251, 10528.465, 380.058, 52828.793 24/06/21,14:22:47,04,10,1, 11.9,1,1, 16.251, 10527.945, 381.340, 52827.458 24/06/21,14:22:47,05,10,1, 11.9,1,1, 16.251, 10527.771, 380.331, 52829.156 24/06/21,14:22:47,06,10,1, 11.9,1,1, 16.251, 10529.031, 380.596, 52828.692 24/06/21,14:22:47,07,10,1, 11.9,1,1, 16.251, 10527.887, 381.205, 52828.022 24/06/21,14:22:47,08,10,1, 11.9,1,1, 16.251, 10528.368, 379.871, 52829.414 24/06/21,14:22:47,09,10,1, 11.9,1,1, 16.251, 10528.538, 380.841, 52827.592 24/06/21,14:22:47,10,10,1, 11.9,1,1, 16.251, 10527.321, 380.653, 52828.098 24/06/21,14:22:47,11,10,1, 11.9,1,1, 16.251, 10528.424, 379.957, 52828.747 24/06/21,14:22:47,12,10,1, 11.9,1,1, 16.251, 10527.980, 381.424, 52827.472 24/06/21,14:22:47,13,10,1, 11.9,1,1, 16.251, 10527.792, 380.298, 52829.148 24/06/21,14:22:47,14,10,1, 11.9,1,1, 16.251, 10528.982, 380.571, 52828.704 24/06/21,14:22:47,15,10,1, 11.9,1,1, 16.251, 10527.919, 381.285, 52828.050 24/06/21,14:22:47,16,10,1, 11.9,1,1, 16.251, 10528.333, 379.783, 52829.300 24/06/21,14:22:47,17,10,1, 11.9,1,1, 16.251, 10528.520, 380.968, 52827.610 24/06/21,14:22:47,18,10,1, 11.9,1,1, 16.251, 10527.291, 380.547, 52828.138 24/06/21,14:22:47,19,10,1, 11.9,1,1, 16.251, 10528.427, 380.007, 52828.788 24/06/21,14:22:48,00,10,1, 11.9,1,1, 16.251, 10528.420, 380.007, 52828.788 24/06/21,14:22:48,01,10,1, 11.9,1,1, 16.251, 10528.583, 380.919, 52827.647 24/06/21,14:22:48,02,10,1, 11.9,1,1, 16.251, 10527.327, 380.649, 52828.113 24/06/21,14:22:48,03,10,1, 11.9,1,1, 16.251, 10528.440, 379.913, 52828.869 24/06/21,14:22:48,04,10,1, 11.9,1,1, 16.251, 10527.967, 381.389, 52827.523 24/06/21,14:22:48,05,10,1, 11.9,1,1, 16.251, 10527.694, 380.270, 52829.090 24/06/21,14:22:48,06,10,1, 11.9,1,1, 16.251, 10528.981, 380.594, 52828.772 24/06/21,14:22:48,07,10,1, 11.9,1,1, 16.251, 10527.924, 381.200, 52828.049 24/06/21,14:22:48,08,10,1, 11.9,1,1, 16.251, 10528.351, 379.865, 52829.336 24/06/21,14:22:48,09,10,1, 11.9,1,1, 16.251, 10528.560, 380.948, 52827.648 24/06/21,14:22:48,10,10,1, 11.9,1,1, 16.251, 10527.275, 380.562, 52828.093 24/06/21,14:22:48,11,10,1, 11.9,1,1, 16.251, 10528.392, 380.001, 52828.880 24/06/21,14:22:48,12,10,1, 11.9,1,1, 16.251, 10527.942, 381.286, 52827.453 24/06/21,14:22:48,13,10,1, 11.9,1,1, 16.251, 10527.756, 380.302, 52829.129 24/06/21,14:22:48,14,10,1, 11.9,1,1, 16.251, 10528.991, 380.602, 52828.745 24/06/21,14:22:48,15,10,1, 11.9,1,1, 16.251, 10527.882, 381.222, 52827.979 24/06/21,14:22:48,16,10,1, 11.9,1,1, 16.251, 10528.309, 379.945, 52829.317 24/06/21,14:22:48,17,10,1, 11.9,1,1, 16.251, 10528.575, 380.851, 52827.618 24/06/21,14:22:48,18,10,1, 11.9,1,1, 16.251, 10527.299, 380.665, 52828.094 24/06/21,14:22:48,19,10,1, 11.9,1,1, 16.251, 10528.402, 379.922, 52828.794 24/06/21,14:22:49,00,10,1, 11.9,1,1, 16.253, 10528.395, 379.922, 52828.794 24/06/21,14:22:49,01,10,1, 11.9,1,1, 16.253, 10528.615, 380.833, 52827.744 24/06/21,14:22:49,02,10,1, 11.9,1,1, 16.253, 10527.270, 380.648, 52827.992 24/06/21,14:22:49,03,10,1, 11.9,1,1, 16.253, 10528.377, 379.915, 52828.811 24/06/21,14:22:49,04,10,1, 11.9,1,1, 16.253, 10527.912, 381.247, 52827.411 24/06/21,14:22:49,05,10,1, 11.9,1,1, 16.253, 10527.681, 380.374, 52829.031 24/06/21,14:22:49,06,10,1, 11.9,1,1, 16.253, 10528.901, 380.479, 52828.777 24/06/21,14:22:49,07,10,1, 11.9,1,1, 16.253, 10527.901, 381.306, 52828.020 24/06/21,14:22:49,08,10,1, 11.9,1,1, 16.253, 10528.316, 379.847, 52829.421 24/06/21,14:22:49,09,10,1, 11.9,1,1, 16.253, 10528.577, 380.809, 52827.773 24/06/21,14:22:49,10,10,1, 11.9,1,1, 16.253, 10527.330, 380.664, 52828.054 24/06/21,14:22:49,11,10,1, 11.9,1,1, 16.253, 10528.370, 379.888, 52828.764 24/06/21,14:22:49,12,10,1, 11.9,1,1, 16.253, 10527.923, 381.327, 52827.469 24/06/21,14:22:49,13,10,1, 11.9,1,1, 16.253, 10527.662, 380.263, 52828.966 24/06/21,14:22:49,14,10,1, 11.9,1,1, 16.253, 10528.957, 380.531, 52828.748 24/06/21,14:22:49,15,10,1, 11.9,1,1, 16.253, 10527.943, 381.263, 52828.040 24/06/21,14:22:49,16,10,1, 11.9,1,1, 16.253, 10528.323, 379.827, 52829.340 24/06/21,14:22:49,17,10,1, 11.9,1,1, 16.253, 10528.658, 380.948, 52827.865 24/06/21,14:22:49,18,10,1, 11.9,1,1, 16.253, 10527.299, 380.611, 52828.001 24/06/21,14:22:49,19,10,1, 11.9,1,1, 16.253, 10528.413, 379.988, 52828.884 24/06/21,14:22:50,00,10,1, 11.9,1,1, 16.254, 10528.412, 379.988, 52828.884 24/06/21,14:22:50,01,10,1, 11.9,1,1, 16.254, 10528.577, 380.907, 52828.255 24/06/21,14:22:50,02,10,1, 11.9,1,1, 16.254, 10527.615, 380.630, 52828.142 24/06/21,14:22:50,03,10,1, 11.9,1,1, 16.254, 10528.035, 379.876, 52828.393 24/06/21,14:22:50,04,10,1, 11.9,1,1, 16.254, 10528.055, 381.379, 52827.883 24/06/21,14:22:50,05,10,1, 11.9,1,1, 16.254, 10527.656, 380.236, 52828.606 24/06/21,14:22:50,06,10,1, 11.9,1,1, 16.254, 10528.685, 380.562, 52828.847 24/06/21,14:22:50,07,10,1, 11.9,1,1, 16.254, 10528.177, 381.289, 52828.414 24/06/21,14:22:50,08,10,1, 11.9,1,1, 16.254, 10528.183, 379.812, 52828.932 24/06/21,14:22:50,09,10,1, 11.9,1,1, 16.254, 10528.595, 380.905, 52828.200 24/06/21,14:22:50,10,10,1, 11.9,1,1, 16.254, 10527.581, 380.640, 52828.037 24/06/21,14:22:50,11,10,1, 11.9,1,1, 16.254, 10528.111, 379.851, 52828.364 24/06/21,14:22:50,12,10,1, 11.9,1,1, 16.254, 10528.065, 381.357, 52827.807 24/06/21,14:22:50,13,10,1, 11.9,1,1, 16.254, 10527.671, 380.343, 52828.670 24/06/21,14:22:50,14,10,1, 11.9,1,1, 16.254, 10528.604, 380.425, 52828.649 24/06/21,14:22:50,15,10,1, 11.9,1,1, 16.254, 10528.200, 381.372, 52828.521 24/06/21,14:22:50,16,10,1, 11.9,1,1, 16.254, 10528.169, 379.820, 52828.853 24/06/21,14:22:50,17,10,1, 11.9,1,1, 16.254, 10528.576, 380.893, 52828.174 24/06/21,14:22:50,18,10,1, 11.9,1,1, 16.254, 10527.606, 380.712, 52828.093 24/06/21,14:22:50,19,10,1, 11.9,1,1, 16.254, 10528.058, 379.820, 52828.374 24/06/21,14:22:51,00,09,1, 11.9,1,1, 16.251, 10528.053, 379.820, 52828.374 24/06/21,14:22:51,01,09,1, 11.9,1,1, 16.251, 10528.332, 380.797, 52827.903 24/06/21,14:22:51,02,09,1, 11.9,1,1, 16.251, 10527.870, 380.818, 52828.638 24/06/21,14:22:51,03,09,1, 11.9,1,1, 16.251, 10528.000, 379.692, 52827.869 24/06/21,14:22:51,04,09,1, 11.9,1,1, 16.251, 10527.862, 381.379, 52828.129 24/06/21,14:22:51,05,09,1, 11.9,1,1, 16.251, 10527.899, 380.299, 52828.814 24/06/21,14:22:51,06,09,1, 11.9,1,1, 16.251, 10528.389, 380.346, 52828.118 24/06/21,14:22:51,07,09,1, 11.9,1,1, 16.251, 10528.228, 381.482, 52828.984 24/06/21,14:22:51,08,09,1, 11.9,1,1, 16.251, 10528.333, 379.771, 52828.642 24/06/21,14:22:51,09,09,1, 11.9,1,1, 16.251, 10528.325, 380.906, 52828.022 24/06/21,14:22:51,10,09,1, 11.9,1,1, 16.251, 10527.843, 380.736, 52828.635 24/06/21,14:22:51,11,09,1, 11.9,1,1, 16.251, 10527.997, 379.685, 52827.890 24/06/21,14:22:51,12,09,1, 11.9,1,1, 16.251, 10527.899, 381.391, 52828.095 24/06/21,14:22:51,13,09,1, 11.9,1,1, 16.251, 10527.908, 380.237, 52828.752 24/06/21,14:22:51,14,09,1, 11.9,1,1, 16.251, 10528.366, 380.445, 52828.157 24/06/21,14:22:51,15,09,1, 11.9,1,1, 16.251, 10528.223, 381.402, 52828.911 24/06/21,14:22:51,16,09,1, 11.9,1,1, 16.251, 10528.367, 379.807, 52828.772 24/06/21,14:22:51,17,09,1, 11.9,1,1, 16.251, 10528.293, 380.834, 52827.971 24/06/21,14:22:51,18,09,1, 11.9,1,1, 16.251, 10527.884, 380.746, 52828.591 24/06/21,14:22:51,19,09,1, 11.9,1,1, 16.251, 10528.016, 379.718, 52827.898 24/06/21,14:22:52,00,09,1, 11.9,1,1, 16.248, 10528.011, 379.718, 52827.898 24/06/21,14:22:52,01,09,1, 11.9,1,1, 16.248, 10528.356, 380.834, 52827.961 24/06/21,14:22:52,02,09,1, 11.9,1,1, 16.248, 10527.869, 380.685, 52828.570 24/06/21,14:22:52,03,09,1, 11.9,1,1, 16.248, 10528.037, 379.720, 52827.945 24/06/21,14:22:52,04,09,1, 11.9,1,1, 16.248, 10527.925, 381.237, 52828.009 24/06/21,14:22:52,05,09,1, 11.9,1,1, 16.248, 10527.888, 380.257, 52828.807 24/06/21,14:22:52,06,09,1, 11.9,1,1, 16.248, 10528.294, 380.340, 52828.150 24/06/21,14:22:52,07,09,1, 11.9,1,1, 16.248, 10528.225, 381.350, 52828.871 24/06/21,14:22:52,08,09,1, 11.9,1,1, 16.248, 10528.371, 379.864, 52828.792 24/06/21,14:22:52,09,09,1, 11.9,1,1, 16.248, 10528.349, 380.709, 52827.898 24/06/21,14:22:52,10,09,1, 11.9,1,1, 16.248, 10527.925, 380.795, 52828.712 24/06/21,14:22:52,11,09,1, 11.9,1,1, 16.248, 10528.040, 379.626, 52827.883 24/06/21,14:22:52,12,09,1, 11.9,1,1, 16.248, 10527.901, 381.293, 52828.027 24/06/21,14:22:52,13,09,1, 11.9,1,1, 16.248, 10527.853, 380.357, 52828.741 24/06/21,14:22:52,14,09,1, 11.9,1,1, 16.248, 10528.327, 380.265, 52828.048 24/06/21,14:22:52,15,09,1, 11.9,1,1, 16.248, 10528.266, 381.517, 52828.953 24/06/21,14:22:52,16,09,1, 11.9,1,1, 16.248, 10528.337, 379.768, 52828.745 24/06/21,14:22:52,17,09,1, 11.9,1,1, 16.248, 10528.374, 380.800, 52828.010 24/06/21,14:22:52,18,09,1, 11.9,1,1, 16.248, 10527.899, 380.821, 52828.710 24/06/21,14:22:52,19,09,1, 11.9,1,1, 16.248, 10527.972, 379.592, 52827.835 24/06/21,14:22:53,00,09,1, 11.9,1,1, 16.251, 10527.970, 379.592, 52827.835 24/06/21,14:22:53,01,09,1, 11.9,1,1, 16.251, 10528.391, 380.671, 52828.090 24/06/21,14:22:53,02,09,1, 11.9,1,1, 16.251, 10527.936, 380.877, 52828.785 24/06/21,14:22:53,03,09,1, 11.9,1,1, 16.251, 10527.977, 379.526, 52827.885 24/06/21,14:22:53,04,09,1, 11.9,1,1, 16.251, 10527.905, 381.266, 52828.057 24/06/21,14:22:53,05,09,1, 11.9,1,1, 16.251, 10527.817, 380.311, 52828.720 24/06/21,14:22:53,06,09,1, 11.9,1,1, 16.251, 10528.274, 380.280, 52828.098 24/06/21,14:22:53,07,09,1, 11.9,1,1, 16.251, 10528.167, 381.458, 52828.916 24/06/21,14:22:53,08,09,1, 11.9,1,1, 16.251, 10528.311, 379.779, 52828.848 24/06/21,14:22:53,09,09,1, 11.9,1,1, 16.251, 10528.369, 380.810, 52828.115 24/06/21,14:22:53,10,09,1, 11.9,1,1, 16.251, 10527.870, 380.803, 52828.650 24/06/21,14:22:53,11,09,1, 11.9,1,1, 16.251, 10527.991, 379.665, 52827.879 24/06/21,14:22:53,12,09,1, 11.9,1,1, 16.251, 10527.874, 381.208, 52827.983 24/06/21,14:22:53,13,09,1, 11.9,1,1, 16.251, 10527.800, 380.308, 52828.707 24/06/21,14:22:53,14,09,1, 11.9,1,1, 16.251, 10528.280, 380.270, 52828.110 24/06/21,14:22:53,15,09,1, 11.9,1,1, 16.251, 10528.124, 381.444, 52828.839 24/06/21,14:22:53,16,09,1, 11.9,1,1, 16.251, 10528.315, 379.867, 52828.866 24/06/21,14:22:53,17,09,1, 11.9,1,1, 16.251, 10528.345, 380.629, 52827.952 24/06/21,14:22:53,18,09,1, 11.9,1,1, 16.251, 10527.932, 380.846, 52828.797 24/06/21,14:22:53,19,09,1, 11.9,1,1, 16.251, 10527.965, 379.595, 52827.933 24/06/21,14:22:54,00,08,1, 11.9,1,1, 16.253, 10527.961, 379.595, 52827.933 24/06/21,14:22:54,01,08,1, 11.9,1,1, 16.253, 10528.412, 380.713, 52828.087 24/06/21,14:22:54,02,08,1, 11.9,1,1, 16.253, 10527.935, 380.807, 52828.750 24/06/21,14:22:54,03,08,1, 11.9,1,1, 16.253, 10528.047, 379.603, 52827.998 24/06/21,14:22:54,04,08,1, 11.9,1,1, 16.253, 10527.854, 381.081, 52827.907 24/06/21,14:22:54,05,08,1, 11.9,1,1, 16.253, 10527.807, 380.347, 52828.748 24/06/21,14:22:54,06,08,1, 11.9,1,1, 16.253, 10528.245, 380.127, 52828.007 24/06/21,14:22:54,07,08,1, 11.9,1,1, 16.253, 10528.167, 381.429, 52828.768 24/06/21,14:22:54,08,08,1, 11.9,1,1, 16.253, 10528.341, 379.830, 52828.916 24/06/21,14:22:54,09,08,1, 11.9,1,1, 16.253, 10528.398, 380.614, 52828.038 24/06/21,14:22:54,10,08,1, 11.9,1,1, 16.253, 10527.957, 380.888, 52828.724 24/06/21,14:22:54,11,08,1, 11.9,1,1, 16.253, 10528.018, 379.498, 52827.909 24/06/21,14:22:54,12,08,1, 11.9,1,1, 16.253, 10527.864, 381.200, 52827.892 24/06/21,14:22:54,13,08,1, 11.9,1,1, 16.253, 10527.736, 380.322, 52828.668 24/06/21,14:22:54,14,08,1, 11.9,1,1, 16.253, 10528.243, 380.096, 52828.063 24/06/21,14:22:54,15,08,1, 11.9,1,1, 16.253, 10528.104, 381.491, 52828.930 24/06/21,14:22:54,16,08,1, 11.9,1,1, 16.253, 10528.305, 379.768, 52828.802 24/06/21,14:22:54,17,08,1, 11.9,1,1, 16.253, 10528.423, 380.717, 52828.104 24/06/21,14:22:54,18,08,1, 11.9,1,1, 16.253, 10527.942, 380.788, 52828.692 24/06/21,14:22:54,19,08,1, 11.9,1,1, 16.253, 10528.055, 379.539, 52827.921 24/06/21,14:22:55,00,10,1, 11.9,1,1, 16.254, 10528.053, 379.539, 52827.921 24/06/21,14:22:55,01,10,1, 11.9,1,1, 16.254, 10528.703, 380.674, 52828.425 24/06/21,14:22:55,02,10,1, 11.9,1,1, 16.254, 10527.763, 380.760, 52828.162 24/06/21,14:22:55,03,10,1, 11.9,1,1, 16.254, 10528.003, 379.557, 52828.325 24/06/21,14:22:55,04,10,1, 11.9,1,1, 16.254, 10528.117, 381.150, 52827.792 24/06/21,14:22:55,05,10,1, 11.9,1,1, 16.254, 10527.481, 380.226, 52828.317 24/06/21,14:22:55,06,10,1, 11.9,1,1, 16.254, 10528.396, 380.242, 52828.570 24/06/21,14:22:55,07,10,1, 11.9,1,1, 16.254, 10528.128, 381.361, 52828.379 24/06/21,14:22:55,08,10,1, 11.9,1,1, 16.254, 10528.094, 379.839, 52828.978 24/06/21,14:22:55,09,10,1, 11.9,1,1, 16.254, 10528.694, 380.692, 52828.464 24/06/21,14:22:55,10,10,1, 11.9,1,1, 16.254, 10527.738, 380.670, 52828.123 24/06/21,14:22:55,11,10,1, 11.9,1,1, 16.254, 10528.040, 379.644, 52828.479 24/06/21,14:22:55,12,10,1, 11.9,1,1, 16.254, 10528.069, 381.053, 52827.866 24/06/21,14:22:55,13,10,1, 11.9,1,1, 16.254, 10527.465, 380.302, 52828.289 24/06/21,14:22:55,14,10,1, 11.9,1,1, 16.254, 10528.375, 380.208, 52828.584 24/06/21,14:22:55,15,10,1, 11.9,1,1, 16.254, 10528.143, 381.321, 52828.300 24/06/21,14:22:55,16,10,1, 11.9,1,1, 16.254, 10528.082, 379.884, 52828.869 24/06/21,14:22:55,17,10,1, 11.9,1,1, 16.254, 10528.698, 380.627, 52828.405 24/06/21,14:22:55,18,10,1, 11.9,1,1, 16.254, 10527.802, 380.812, 52828.171 24/06/21,14:22:55,19,10,1, 11.9,1,1, 16.254, 10528.021, 379.548, 52828.402 24/06/21,14:22:56,00,10,1, 12.0,1,1, 16.253, 10528.020, 379.548, 52828.402 24/06/21,14:22:56,01,10,1, 12.0,1,1, 16.253, 10528.715, 380.585, 52828.365 24/06/21,14:22:56,02,10,1, 12.0,1,1, 16.253, 10527.823, 380.760, 52828.159 24/06/21,14:22:56,03,10,1, 12.0,1,1, 16.253, 10528.025, 379.593, 52828.421 24/06/21,14:22:56,04,10,1, 12.0,1,1, 16.253, 10528.034, 381.011, 52827.753 24/06/21,14:22:56,05,10,1, 12.0,1,1, 16.253, 10527.430, 380.333, 52828.330 24/06/21,14:22:56,06,10,1, 12.0,1,1, 16.253, 10528.323, 380.150, 52828.511 24/06/21,14:22:56,07,10,1, 12.0,1,1, 16.253, 10528.094, 381.338, 52828.322 24/06/21,14:22:56,08,10,1, 12.0,1,1, 16.253, 10528.103, 379.854, 52828.947 24/06/21,14:22:56,09,10,1, 12.0,1,1, 16.253, 10528.704, 380.648, 52828.337 24/06/21,14:22:56,10,10,1, 12.0,1,1, 16.253, 10527.790, 380.774, 52828.199 24/06/21,14:22:56,11,10,1, 12.0,1,1, 16.253, 10528.009, 379.513, 52828.340 24/06/21,14:22:56,12,10,1, 12.0,1,1, 16.253, 10528.087, 381.106, 52827.831 24/06/21,14:22:56,13,10,1, 12.0,1,1, 16.253, 10527.436, 380.223, 52828.267 24/06/21,14:22:56,14,10,1, 12.0,1,1, 16.253, 10528.368, 380.149, 52828.525 24/06/21,14:22:56,15,10,1, 12.0,1,1, 16.253, 10528.082, 381.381, 52828.326 24/06/21,14:22:56,16,10,1, 12.0,1,1, 16.253, 10528.040, 379.809, 52828.878 24/06/21,14:22:56,17,10,1, 12.0,1,1, 16.253, 10528.730, 380.663, 52828.434 24/06/21,14:22:56,18,10,1, 12.0,1,1, 16.253, 10527.782, 380.690, 52828.119 24/06/21,14:22:56,19,10,1, 12.0,1,1, 16.253, 10528.036, 379.579, 52828.346 24/06/21,14:22:57,00,10,1, 11.9,1,1, 16.253, 10528.028, 379.579, 52828.346 24/06/21,14:22:57,01,10,1, 11.9,1,1, 16.253, 10528.728, 380.618, 52828.396 24/06/21,14:22:57,02,10,1, 11.9,1,1, 16.253, 10527.780, 380.754, 52828.197 24/06/21,14:22:57,03,10,1, 11.9,1,1, 16.253, 10527.996, 379.547, 52828.397 24/06/21,14:22:57,04,10,1, 11.9,1,1, 16.253, 10528.098, 381.063, 52827.839 24/06/21,14:22:57,05,10,1, 11.9,1,1, 16.253, 10527.390, 380.194, 52828.213 24/06/21,14:22:57,06,10,1, 11.9,1,1, 16.253, 10528.333, 380.131, 52828.565 24/06/21,14:22:57,07,10,1, 11.9,1,1, 16.253, 10528.162, 381.377, 52828.686 24/06/21,14:22:57,08,10,1, 11.9,1,1, 16.253, 10528.007, 379.829, 52828.595 24/06/21,14:22:57,09,10,1, 11.9,1,1, 16.253, 10528.404, 380.750, 52828.873 24/06/21,14:22:57,10,10,1, 11.9,1,1, 16.253, 10528.193, 380.823, 52828.759 24/06/21,14:22:57,11,10,1, 11.9,1,1, 16.253, 10527.695, 379.522, 52827.914 24/06/21,14:22:57,12,10,1, 11.9,1,1, 16.253, 10528.291, 381.186, 52829.029 24/06/21,14:22:57,13,10,1, 11.9,1,1, 16.253, 10527.798, 380.158, 52828.239 24/06/21,14:22:57,14,10,1, 11.9,1,1, 16.253, 10527.924, 380.063, 52828.410 24/06/21,14:22:57,15,10,1, 11.9,1,1, 16.253, 10528.489, 381.462, 52829.315 24/06/21,14:22:57,16,10,1, 11.9,1,1, 16.253, 10527.832, 379.710, 52828.185 24/06/21,14:22:57,17,10,1, 11.9,1,1, 16.253, 10528.370, 380.735, 52828.969 24/06/21,14:22:57,18,10,1, 11.9,1,1, 16.253, 10528.272, 380.866, 52828.807 24/06/21,14:22:57,19,10,1, 11.9,1,1, 16.253, 10527.635, 379.492, 52827.918 24/06/21,14:22:58,00,10,1, 11.9,1,1, 16.254, 10527.627, 379.492, 52827.918 24/06/21,14:22:58,01,10,1, 11.9,1,1, 16.254, 10528.419, 380.724, 52828.907 24/06/21,14:22:58,02,10,1, 11.9,1,1, 16.254, 10528.305, 380.845, 52828.839 24/06/21,14:22:58,03,10,1, 11.9,1,1, 16.254, 10527.638, 379.441, 52827.958 24/06/21,14:22:58,04,10,1, 11.9,1,1, 16.254, 10528.298, 381.149, 52828.994 24/06/21,14:22:58,05,10,1, 11.9,1,1, 16.254, 10527.786, 380.093, 52828.199 24/06/21,14:22:58,06,10,1, 11.9,1,1, 16.254, 10527.926, 380.029, 52828.403 24/06/21,14:22:58,07,10,1, 11.9,1,1, 16.254, 10528.541, 381.370, 52829.257 24/06/21,14:22:58,08,10,1, 11.9,1,1, 16.254, 10527.842, 379.675, 52828.214 24/06/21,14:22:58,09,10,1, 11.9,1,1, 16.254, 10528.409, 380.703, 52829.053 24/06/21,14:22:58,10,10,1, 11.9,1,1, 16.254, 10528.255, 380.878, 52828.847 24/06/21,14:22:58,11,10,1, 11.9,1,1, 16.254, 10527.701, 379.480, 52827.825 24/06/21,14:22:58,12,10,1, 11.9,1,1, 16.254, 10528.311, 381.148, 52829.092 24/06/21,14:22:58,13,10,1, 11.9,1,1, 16.254, 10527.796, 380.129, 52828.239 24/06/21,14:22:58,14,10,1, 11.9,1,1, 16.254, 10527.884, 379.971, 52828.384 24/06/21,14:22:58,15,10,1, 11.9,1,1, 16.254, 10528.542, 381.430, 52829.370 24/06/21,14:22:58,16,10,1, 11.9,1,1, 16.254, 10527.844, 379.674, 52828.197 24/06/21,14:22:58,17,10,1, 11.9,1,1, 16.254, 10528.394, 380.687, 52829.018 24/06/21,14:22:58,18,10,1, 11.9,1,1, 16.254, 10528.237, 380.822, 52828.893 24/06/21,14:22:58,19,10,1, 11.9,1,1, 16.254, 10527.643, 379.461, 52827.851 24/06/21,14:22:59,00,10,1, 11.8,1,1, 16.251, 10527.636, 379.461, 52827.851 24/06/21,14:22:59,01,10,1, 11.8,1,1, 16.251, 10528.402, 380.682, 52829.026 24/06/21,14:22:59,02,10,1, 11.8,1,1, 16.251, 10528.283, 380.780, 52828.848 24/06/21,14:22:59,03,10,1, 11.8,1,1, 16.251, 10527.680, 379.416, 52827.941 24/06/21,14:22:59,04,10,1, 11.8,1,1, 16.251, 10528.319, 381.143, 52829.048 24/06/21,14:22:59,05,10,1, 11.8,1,1, 16.251, 10527.825, 380.120, 52828.248 24/06/21,14:22:59,06,10,1, 11.8,1,1, 16.251, 10527.905, 379.976, 52828.418 24/06/21,14:22:59,07,10,1, 11.8,1,1, 16.251, 10528.519, 381.349, 52829.349 24/06/21,14:22:59,08,10,1, 11.8,1,1, 16.251, 10527.860, 379.660, 52828.207 24/06/21,14:22:59,09,10,1, 11.8,1,1, 16.251, 10528.413, 380.700, 52828.931 24/06/21,14:22:59,10,10,1, 11.8,1,1, 16.251, 10528.301, 380.797, 52828.821 24/06/21,14:22:59,11,10,1, 11.8,1,1, 16.251, 10527.707, 379.437, 52827.904 24/06/21,14:22:59,12,10,1, 11.8,1,1, 16.251, 10528.338, 381.142, 52829.012 24/06/21,14:22:59,13,10,1, 11.8,1,1, 16.251, 10527.834, 380.138, 52828.259 24/06/21,14:22:59,14,10,1, 11.8,1,1, 16.251, 10527.888, 379.987, 52828.430 24/06/21,14:22:59,15,10,1, 11.8,1,1, 16.251, 10528.508, 381.350, 52829.270 24/06/21,14:22:59,16,10,1, 11.8,1,1, 16.251, 10527.840, 379.616, 52828.195 24/06/21,14:22:59,17,10,1, 11.8,1,1, 16.251, 10528.413, 380.693, 52828.990 24/06/21,14:22:59,18,10,1, 11.8,1,1, 16.251, 10528.260, 380.782, 52828.851 24/06/21,14:22:59,19,10,1, 11.8,1,1, 16.251, 10527.669, 379.435, 52827.889 24/06/21,14:23:00,00,10,1, 11.9,1,1, 16.248, 10527.661, 379.435, 52827.889 24/06/21,14:23:00,01,10,1, 11.9,1,1, 16.248, 10528.391, 380.655, 52829.029 24/06/21,14:23:00,02,10,1, 11.9,1,1, 16.248, 10528.269, 380.715, 52828.769 24/06/21,14:23:00,03,10,1, 11.9,1,1, 16.248, 10527.692, 379.406, 52827.835 24/06/21,14:23:00,04,10,1, 11.9,1,1, 16.248, 10528.328, 381.091, 52829.085 24/06/21,14:23:00,05,10,1, 11.9,1,1, 16.248, 10527.813, 380.060, 52828.264 24/06/21,14:23:00,06,10,1, 11.9,1,1, 16.248, 10527.933, 379.970, 52828.420 24/06/21,14:23:00,07,10,1, 11.9,1,1, 16.248, 10528.482, 381.244, 52828.977 24/06/21,14:23:00,08,10,1, 11.9,1,1, 16.248, 10527.907, 379.663, 52828.441 24/06/21,14:23:00,09,10,1, 11.9,1,1, 16.248, 10528.644, 380.520, 52828.493 24/06/21,14:23:00,10,10,1, 11.9,1,1, 16.248, 10527.818, 380.657, 52828.193 24/06/21,14:23:00,11,10,1, 11.9,1,1, 16.248, 10528.001, 379.470, 52828.355 24/06/21,14:23:00,12,10,1, 11.9,1,1, 16.248, 10528.039, 380.910, 52827.808 24/06/21,14:23:00,13,10,1, 11.9,1,1, 16.248, 10527.430, 380.146, 52828.294 24/06/21,14:23:00,14,10,1, 11.9,1,1, 16.248, 10528.418, 379.991, 52828.540 24/06/21,14:23:00,15,10,1, 11.9,1,1, 16.248, 10528.144, 381.229, 52828.379 24/06/21,14:23:00,16,10,1, 11.9,1,1, 16.248, 10528.021, 379.682, 52828.903 24/06/21,14:23:00,17,10,1, 11.9,1,1, 16.248, 10528.671, 380.481, 52828.317 24/06/21,14:23:00,18,10,1, 11.9,1,1, 16.248, 10527.768, 380.690, 52828.205 24/06/21,14:23:00,19,10,1, 11.9,1,1, 16.248, 10528.032, 379.427, 52828.330 24/06/21,14:23:01,00,11,1, 11.9,1,1, 16.251, 10528.028, 379.427, 52828.330 24/06/21,14:23:01,01,11,1, 11.9,1,1, 16.251, 10528.704, 380.403, 52828.382 24/06/21,14:23:01,02,11,1, 11.9,1,1, 16.251, 10527.768, 380.609, 52828.206 24/06/21,14:23:01,03,11,1, 11.9,1,1, 16.251, 10528.028, 379.397, 52828.343 24/06/21,14:23:01,04,11,1, 11.9,1,1, 16.251, 10528.062, 380.951, 52827.840 24/06/21,14:23:01,05,11,1, 11.9,1,1, 16.251, 10527.478, 380.128, 52828.334 24/06/21,14:23:01,06,11,1, 11.9,1,1, 16.251, 10528.361, 379.994, 52828.599 24/06/21,14:23:01,07,11,1, 11.9,1,1, 16.251, 10528.164, 381.242, 52828.486 24/06/21,14:23:01,08,11,1, 11.9,1,1, 16.251, 10528.088, 379.591, 52828.881 24/06/21,14:23:01,09,11,1, 11.9,1,1, 16.251, 10528.688, 380.533, 52828.422 24/06/21,14:23:01,10,11,1, 11.9,1,1, 16.251, 10527.740, 380.588, 52828.137 24/06/21,14:23:01,11,11,1, 11.9,1,1, 16.251, 10528.000, 379.397, 52828.284 24/06/21,14:23:01,12,11,1, 11.9,1,1, 16.251, 10528.115, 380.979, 52827.800 24/06/21,14:23:01,13,11,1, 11.9,1,1, 16.251, 10527.482, 380.004, 52828.364 24/06/21,14:23:01,14,11,1, 11.9,1,1, 16.251, 10528.461, 380.090, 52828.623 24/06/21,14:23:01,15,11,1, 11.9,1,1, 16.251, 10528.129, 381.150, 52828.280 24/06/21,14:23:01,16,11,1, 11.9,1,1, 16.251, 10528.146, 379.645, 52828.937 24/06/21,14:23:01,17,11,1, 11.9,1,1, 16.251, 10528.680, 380.534, 52828.304 24/06/21,14:23:01,18,11,1, 11.9,1,1, 16.251, 10527.753, 380.464, 52828.056 24/06/21,14:23:01,19,11,1, 11.9,1,1, 16.251, 10528.018, 379.477, 52828.387 24/06/21,14:23:02,00,09,1, 11.9,1,1, 16.253, 10528.011, 379.477, 52828.387 24/06/21,14:23:02,01,09,1, 11.9,1,1, 16.253, 10528.681, 380.533, 52828.240 24/06/21,14:23:02,02,09,1, 11.9,1,1, 16.253, 10527.679, 380.439, 52828.110 24/06/21,14:23:02,03,09,1, 11.9,1,1, 16.253, 10528.062, 379.487, 52828.383 24/06/21,14:23:02,04,09,1, 11.9,1,1, 16.253, 10528.055, 380.945, 52827.586 24/06/21,14:23:02,05,09,1, 11.9,1,1, 16.253, 10527.505, 380.033, 52828.497 24/06/21,14:23:02,06,09,1, 11.9,1,1, 16.253, 10528.511, 380.130, 52828.584 24/06/21,14:23:02,07,09,1, 11.9,1,1, 16.253, 10528.110, 381.081, 52828.295 24/06/21,14:23:02,08,09,1, 11.9,1,1, 16.253, 10528.147, 379.628, 52828.931 24/06/21,14:23:02,09,09,1, 11.9,1,1, 16.253, 10528.662, 380.474, 52828.261 24/06/21,14:23:02,10,09,1, 11.9,1,1, 16.253, 10527.633, 380.489, 52828.013 24/06/21,14:23:02,11,09,1, 11.9,1,1, 16.253, 10528.047, 379.456, 52828.388 24/06/21,14:23:02,12,09,1, 11.9,1,1, 16.253, 10528.033, 380.892, 52827.781 24/06/21,14:23:02,13,09,1, 11.9,1,1, 16.253, 10527.533, 380.097, 52828.502 24/06/21,14:23:02,14,09,1, 11.9,1,1, 16.253, 10528.528, 380.026, 52828.533 24/06/21,14:23:02,15,09,1, 11.9,1,1, 16.253, 10528.215, 381.116, 52828.345 24/06/21,14:23:02,16,09,1, 11.9,1,1, 16.253, 10528.170, 379.560, 52828.932 24/06/21,14:23:02,17,09,1, 11.9,1,1, 16.253, 10528.620, 380.477, 52828.206 24/06/21,14:23:02,18,09,1, 11.9,1,1, 16.253, 10527.680, 380.505, 52828.100 24/06/21,14:23:02,19,09,1, 11.9,1,1, 16.253, 10527.997, 379.362, 52828.315 24/06/21,14:23:03,00,09,1, 11.9,1,1, 16.254, 10527.995, 379.362, 52828.315 24/06/21,14:23:03,01,09,1, 11.9,1,1, 16.254, 10528.594, 380.496, 52828.135 24/06/21,14:23:03,02,09,1, 11.9,1,1, 16.254, 10527.608, 380.400, 52828.111 24/06/21,14:23:03,03,09,1, 11.9,1,1, 16.254, 10528.026, 379.446, 52828.291 24/06/21,14:23:03,04,09,1, 11.9,1,1, 16.254, 10528.015, 381.016, 52827.833 24/06/21,14:23:03,05,09,1, 11.9,1,1, 16.254, 10527.659, 380.007, 52828.601 24/06/21,14:23:03,06,09,1, 11.9,1,1, 16.254, 10528.568, 380.102, 52828.631 24/06/21,14:23:03,07,09,1, 11.9,1,1, 16.254, 10528.180, 381.088, 52828.495 24/06/21,14:23:03,08,09,1, 11.9,1,1, 16.254, 10528.185, 379.408, 52828.812 24/06/21,14:23:03,09,09,1, 11.9,1,1, 16.254, 10528.553, 380.584, 52828.153 24/06/21,14:23:03,10,09,1, 11.9,1,1, 16.254, 10527.577, 380.364, 52828.071 24/06/21,14:23:03,11,09,1, 11.9,1,1, 16.254, 10528.033, 379.477, 52828.226 24/06/21,14:23:03,12,09,1, 11.9,1,1, 16.254, 10528.116, 381.077, 52827.926 24/06/21,14:23:03,13,09,1, 11.9,1,1, 16.254, 10527.649, 379.915, 52828.499 24/06/21,14:23:03,14,09,1, 11.9,1,1, 16.254, 10528.638, 380.215, 52828.730 24/06/21,14:23:03,15,09,1, 11.9,1,1, 16.254, 10528.212, 380.992, 52828.388 24/06/21,14:23:03,16,09,1, 11.9,1,1, 16.254, 10528.202, 379.492, 52828.851 24/06/21,14:23:03,17,09,1, 11.9,1,1, 16.254, 10528.611, 380.533, 52828.221 24/06/21,14:23:03,18,09,1, 11.9,1,1, 16.254, 10527.562, 380.314, 52828.039 24/06/21,14:23:03,19,09,1, 11.9,1,1, 16.254, 10528.068, 379.558, 52828.373 24/06/21,14:23:04,00,10,1, 11.9,1,1, 16.248, 10528.061, 379.558, 52828.373 24/06/21,14:23:04,01,10,1, 11.9,1,1, 16.248, 10528.500, 380.657, 52827.993 24/06/21,14:23:04,02,10,1, 11.9,1,1, 16.248, 10527.476, 380.202, 52827.992 24/06/21,14:23:04,03,10,1, 11.9,1,1, 16.248, 10528.116, 379.564, 52828.380 24/06/21,14:23:04,04,10,1, 11.9,1,1, 16.248, 10528.112, 381.071, 52828.015 24/06/21,14:23:04,05,10,1, 11.9,1,1, 16.248, 10527.750, 379.840, 52828.672 24/06/21,14:23:04,06,10,1, 11.9,1,1, 16.248, 10528.762, 380.287, 52828.641 24/06/21,14:23:04,07,10,1, 11.9,1,1, 16.248, 10528.132, 380.847, 52828.414 24/06/21,14:23:04,08,10,1, 11.9,1,1, 16.248, 10528.171, 379.467, 52828.752 24/06/21,14:23:04,09,10,1, 11.9,1,1, 16.248, 10528.473, 380.539, 52827.925 24/06/21,14:23:04,10,10,1, 11.9,1,1, 16.248, 10527.480, 380.254, 52827.999 24/06/21,14:23:04,11,10,1, 11.9,1,1, 16.248, 10528.085, 379.603, 52828.325 24/06/21,14:23:04,12,10,1, 11.9,1,1, 16.248, 10528.036, 381.010, 52827.937 24/06/21,14:23:04,13,10,1, 11.9,1,1, 16.248, 10527.813, 379.915, 52828.733 24/06/21,14:23:04,14,10,1, 11.9,1,1, 16.248, 10528.731, 380.203, 52828.607 24/06/21,14:23:04,15,10,1, 11.9,1,1, 16.248, 10528.209, 380.890, 52828.368 24/06/21,14:23:04,16,10,1, 11.9,1,1, 16.248, 10528.184, 379.390, 52828.724 24/06/21,14:23:04,17,10,1, 11.9,1,1, 16.248, 10528.450, 380.577, 52827.933 24/06/21,14:23:04,18,10,1, 11.9,1,1, 16.248, 10527.511, 380.285, 52828.068 24/06/21,14:23:04,19,10,1, 11.9,1,1, 16.248, 10528.103, 379.478, 52828.253 24/06/21,14:23:05,00,10,1, 11.9,1,1, 16.251, 10528.103, 379.478, 52828.253 24/06/21,14:23:05,01,10,1, 11.9,1,1, 16.251, 10528.324, 380.572, 52827.809 24/06/21,14:23:05,02,10,1, 11.9,1,1, 16.251, 10527.428, 380.178, 52828.180 24/06/21,14:23:05,03,10,1, 11.9,1,1, 16.251, 10528.133, 379.622, 52828.315 24/06/21,14:23:05,04,10,1, 11.9,1,1, 16.251, 10528.105, 381.074, 52828.069 24/06/21,14:23:05,05,10,1, 11.9,1,1, 16.251, 10527.923, 379.794, 52828.826 24/06/21,14:23:05,06,10,1, 11.9,1,1, 16.251, 10528.749, 380.213, 52828.520 24/06/21,14:23:05,07,10,1, 11.9,1,1, 16.251, 10528.114, 380.827, 52828.391 24/06/21,14:23:05,08,10,1, 11.9,1,1, 16.251, 10528.174, 379.292, 52828.546 24/06/21,14:23:05,09,10,1, 11.9,1,1, 16.251, 10528.384, 380.650, 52827.871 24/06/21,14:23:05,10,10,1, 11.9,1,1, 16.251, 10527.454, 380.152, 52828.079 24/06/21,14:23:05,11,10,1, 11.9,1,1, 16.251, 10528.199, 379.622, 52828.305 24/06/21,14:23:05,12,10,1, 11.9,1,1, 16.251, 10528.160, 381.097, 52828.200 24/06/21,14:23:05,13,10,1, 11.9,1,1, 16.251, 10527.901, 379.682, 52828.794 24/06/21,14:23:05,14,10,1, 11.9,1,1, 16.251, 10528.788, 380.335, 52828.667 24/06/21,14:23:05,15,10,1, 11.9,1,1, 16.251, 10528.077, 380.739, 52828.332 24/06/21,14:23:05,16,10,1, 11.9,1,1, 16.251, 10528.135, 379.256, 52828.587 24/06/21,14:23:05,17,10,1, 11.9,1,1, 16.251, 10528.371, 380.687, 52827.896 24/06/21,14:23:05,18,10,1, 11.9,1,1, 16.251, 10527.458, 380.054, 52828.076 24/06/21,14:23:05,19,10,1, 11.9,1,1, 16.251, 10528.237, 379.687, 52828.500 24/06/21,14:23:06,00,10,1, 11.9,1,1, 16.250, 10528.237, 379.687, 52828.500 24/06/21,14:23:06,01,10,1, 11.9,1,1, 16.250, 10528.203, 380.677, 52827.785 24/06/21,14:23:06,02,10,1, 11.9,1,1, 16.250, 10527.491, 379.986, 52828.072 24/06/21,14:23:06,03,10,1, 11.9,1,1, 16.250, 10528.334, 379.727, 52828.382 24/06/21,14:23:06,04,10,1, 11.9,1,1, 16.250, 10528.170, 381.027, 52828.140 24/06/21,14:23:06,05,10,1, 11.9,1,1, 16.250, 10528.021, 379.628, 52828.831 24/06/21,14:23:06,06,10,1, 11.9,1,1, 16.250, 10528.850, 380.333, 52828.548 24/06/21,14:23:06,07,10,1, 11.9,1,1, 16.250, 10528.004, 380.535, 52828.186 24/06/21,14:23:06,08,10,1, 11.9,1,1, 16.250, 10528.159, 379.307, 52828.546 24/06/21,14:23:06,09,10,1, 11.9,1,1, 16.250, 10528.252, 380.635, 52827.703 24/06/21,14:23:06,10,10,1, 11.9,1,1, 16.250, 10527.427, 379.991, 52828.131 24/06/21,14:23:06,11,10,1, 11.9,1,1, 16.250, 10528.354, 379.767, 52828.436 24/06/21,14:23:06,12,10,1, 11.9,1,1, 16.250, 10528.173, 381.020, 52828.168 24/06/21,14:23:06,13,10,1, 11.9,1,1, 16.250, 10528.082, 379.704, 52828.954 24/06/21,14:23:06,14,10,1, 11.9,1,1, 16.250, 10528.813, 380.273, 52828.419 24/06/21,14:23:06,15,10,1, 11.9,1,1, 16.250, 10527.993, 380.627, 52828.170 24/06/21,14:23:06,16,10,1, 11.9,1,1, 16.250, 10528.143, 379.269, 52828.443 24/06/21,14:23:06,17,10,1, 11.9,1,1, 16.250, 10528.217, 380.649, 52827.738 24/06/21,14:23:06,18,10,1, 11.9,1,1, 16.250, 10527.493, 380.062, 52828.175 24/06/21,14:23:06,19,10,1, 11.9,1,1, 16.250, 10528.344, 379.685, 52828.412 24/06/21,14:23:07,00,10,1, 11.9,1,1, 16.250, 10528.337, 379.685, 52828.412 24/06/21,14:23:07,01,10,1, 11.9,1,1, 16.250, 10528.169, 380.671, 52827.686 24/06/21,14:23:07,02,10,1, 11.9,1,1, 16.250, 10527.581, 379.975, 52828.280 24/06/21,14:23:07,03,10,1, 11.9,1,1, 16.250, 10528.444, 379.796, 52828.588 24/06/21,14:23:07,04,10,1, 11.9,1,1, 16.250, 10528.222, 380.940, 52828.208 24/06/21,14:23:07,05,10,1, 11.9,1,1, 16.250, 10528.192, 379.585, 52828.982 24/06/21,14:23:07,06,10,1, 11.9,1,1, 16.250, 10528.798, 380.252, 52828.358 24/06/21,14:23:07,07,10,1, 11.9,1,1, 16.250, 10527.877, 380.464, 52828.181 24/06/21,14:23:07,08,10,1, 11.9,1,1, 16.250, 10528.104, 379.168, 52828.287 24/06/21,14:23:07,09,10,1, 11.9,1,1, 16.250, 10528.200, 380.695, 52827.822 24/06/21,14:23:07,10,10,1, 11.9,1,1, 16.250, 10527.539, 379.927, 52828.235 24/06/21,14:23:07,11,10,1, 11.9,1,1, 16.250, 10528.489, 379.780, 52828.479 24/06/21,14:23:07,12,10,1, 11.9,1,1, 16.250, 10528.281, 381.057, 52828.366 24/06/21,14:23:07,13,10,1, 11.9,1,1, 16.250, 10528.166, 379.464, 52828.905 24/06/21,14:23:07,14,10,1, 11.9,1,1, 16.250, 10528.853, 380.355, 52828.411 24/06/21,14:23:07,15,10,1, 11.9,1,1, 16.250, 10527.874, 380.357, 52828.087 24/06/21,14:23:07,16,10,1, 11.9,1,1, 16.250, 10528.126, 379.192, 52828.324 24/06/21,14:23:07,17,10,1, 11.9,1,1, 16.250, 10528.172, 380.744, 52827.802 24/06/21,14:23:07,18,10,1, 11.9,1,1, 16.250, 10527.524, 379.883, 52828.228 24/06/21,14:23:07,19,10,1, 11.9,1,1, 16.250, 10528.471, 379.846, 52828.577 24/06/21,14:23:08,00,10,1, 11.9,1,1, 16.253, 10528.470, 379.846, 52828.577 24/06/21,14:23:08,01,10,1, 11.9,1,1, 16.253, 10528.197, 380.847, 52827.747 24/06/21,14:23:08,02,10,1, 11.9,1,1, 16.253, 10527.615, 379.772, 52828.295 24/06/21,14:23:08,03,10,1, 11.9,1,1, 16.253, 10528.635, 379.929, 52828.543 24/06/21,14:23:08,04,10,1, 11.9,1,1, 16.253, 10528.286, 380.910, 52828.347 24/06/21,14:23:08,05,10,1, 11.9,1,1, 16.253, 10528.220, 379.356, 52828.748 24/06/21,14:23:08,06,10,1, 11.9,1,1, 16.253, 10528.713, 380.388, 52828.226 24/06/21,14:23:08,07,10,1, 11.9,1,1, 16.253, 10527.779, 380.251, 52827.955 24/06/21,14:23:08,08,10,1, 11.9,1,1, 16.253, 10528.115, 379.305, 52828.295 24/06/21,14:23:08,09,10,1, 11.9,1,1, 16.253, 10528.151, 380.741, 52827.760 24/06/21,14:23:08,10,10,1, 11.9,1,1, 16.253, 10527.660, 379.821, 52828.341 24/06/21,14:23:08,11,10,1, 11.9,1,1, 16.253, 10528.612, 379.940, 52828.611 24/06/21,14:23:08,12,10,1, 11.9,1,1, 16.253, 10528.224, 380.902, 52828.259 24/06/21,14:23:08,13,10,1, 11.9,1,1, 16.253, 10528.231, 379.469, 52828.813 24/06/21,14:23:08,14,10,1, 11.9,1,1, 16.253, 10528.728, 380.328, 52828.102 24/06/21,14:23:08,15,10,1, 11.9,1,1, 16.253, 10527.781, 380.228, 52828.056 24/06/21,14:23:08,16,10,1, 11.9,1,1, 16.253, 10528.088, 379.260, 52828.265 24/06/21,14:23:08,17,10,1, 11.9,1,1, 16.253, 10528.144, 380.783, 52827.752 24/06/21,14:23:08,18,10,1, 11.9,1,1, 16.253, 10527.649, 379.865, 52828.438 24/06/21,14:23:08,19,10,1, 11.9,1,1, 16.253, 10528.627, 379.901, 52828.550 24/06/21,14:23:09,00,10,1, 11.9,1,1, 16.251, 10528.620, 379.901, 52828.550 24/06/21,14:23:09,01,10,1, 11.9,1,1, 16.251, 10528.153, 380.801, 52827.807 24/06/21,14:23:09,02,10,1, 11.9,1,1, 16.251, 10527.802, 379.787, 52828.643 24/06/21,14:23:09,03,10,1, 11.9,1,1, 16.251, 10528.746, 380.002, 52828.544 24/06/21,14:23:09,04,10,1, 11.9,1,1, 16.251, 10528.262, 380.815, 52828.273 24/06/21,14:23:09,05,10,1, 11.9,1,1, 16.251, 10528.315, 379.326, 52828.779 24/06/21,14:23:09,06,10,1, 11.9,1,1, 16.251, 10528.596, 380.345, 52827.987 24/06/21,14:23:09,07,10,1, 11.9,1,1, 16.251, 10527.633, 380.189, 52828.038 24/06/21,14:23:09,08,10,1, 11.9,1,1, 16.251, 10528.165, 379.317, 52828.246 24/06/21,14:23:09,09,10,1, 11.9,1,1, 16.251, 10528.139, 380.914, 52827.842 24/06/21,14:23:09,10,10,1, 11.9,1,1, 16.251, 10527.827, 379.769, 52828.586 24/06/21,14:23:09,11,10,1, 11.9,1,1, 16.251, 10528.786, 379.990, 52828.554 24/06/21,14:23:09,12,10,1, 11.9,1,1, 16.251, 10528.282, 380.827, 52828.252 24/06/21,14:23:09,13,10,1, 11.9,1,1, 16.251, 10528.218, 379.225, 52828.679 24/06/21,14:23:09,14,10,1, 11.9,1,1, 16.251, 10528.600, 380.449, 52827.904 24/06/21,14:23:09,15,10,1, 11.9,1,1, 16.251, 10527.668, 380.128, 52827.992 24/06/21,14:23:09,16,10,1, 11.9,1,1, 16.251, 10528.166, 379.351, 52828.229 24/06/21,14:23:09,17,10,1, 11.9,1,1, 16.251, 10528.191, 380.955, 52827.951 24/06/21,14:23:09,18,10,1, 11.9,1,1, 16.251, 10527.862, 379.705, 52828.553 24/06/21,14:23:09,19,10,1, 11.9,1,1, 16.251, 10528.829, 380.109, 52828.647 24/06/21,14:23:10,00,10,1, 11.9,1,1, 16.254, 10528.829, 380.109, 52828.647 24/06/21,14:23:10,01,10,1, 11.9,1,1, 16.254, 10528.210, 381.004, 52827.934 24/06/21,14:23:10,02,10,1, 11.9,1,1, 16.254, 10528.008, 379.638, 52828.695 24/06/21,14:23:10,03,10,1, 11.9,1,1, 16.254, 10528.882, 380.157, 52828.608 24/06/21,14:23:10,04,10,1, 11.9,1,1, 16.254, 10528.187, 380.643, 52828.251 24/06/21,14:23:10,05,10,1, 11.9,1,1, 16.254, 10528.250, 379.202, 52828.593 24/06/21,14:23:10,06,10,1, 11.9,1,1, 16.254, 10528.560, 380.548, 52827.895 24/06/21,14:23:10,07,10,1, 11.9,1,1, 16.254, 10527.547, 379.932, 52827.993 24/06/21,14:23:10,08,10,1, 11.9,1,1, 16.254, 10528.316, 379.554, 52828.290 24/06/21,14:23:10,09,10,1, 11.9,1,1, 16.254, 10528.170, 380.928, 52827.977 24/06/21,14:23:10,10,10,1, 11.9,1,1, 16.254, 10528.003, 379.634, 52828.765 24/06/21,14:23:10,11,10,1, 11.9,1,1, 16.254, 10528.867, 380.175, 52828.492 24/06/21,14:23:10,12,10,1, 11.9,1,1, 16.254, 10528.189, 380.606, 52828.205 24/06/21,14:23:10,13,10,1, 11.9,1,1, 16.254, 10528.295, 379.224, 52828.552 24/06/21,14:23:10,14,10,1, 11.9,1,1, 16.254, 10528.448, 380.415, 52827.731 24/06/21,14:23:10,15,10,1, 11.9,1,1, 16.254, 10527.563, 380.010, 52828.032 24/06/21,14:23:10,16,10,1, 11.9,1,1, 16.254, 10528.330, 379.526, 52828.318 24/06/21,14:23:10,17,10,1, 11.9,1,1, 16.254, 10528.210, 380.866, 52827.964 24/06/21,14:23:10,18,10,1, 11.9,1,1, 16.254, 10528.017, 379.700, 52828.817 24/06/21,14:23:10,19,10,1, 11.9,1,1, 16.254, 10528.864, 380.077, 52828.547 24/06/21,14:23:11,00,10,1, 11.8,1,1, 16.250, 10528.862, 380.077, 52828.547 24/06/21,14:23:11,01,10,1, 11.8,1,1, 16.250, 10528.217, 380.900, 52828.071 24/06/21,14:23:11,02,10,1, 11.8,1,1, 16.250, 10528.182, 379.563, 52828.840 24/06/21,14:23:11,03,10,1, 11.8,1,1, 16.250, 10528.918, 380.142, 52828.328 24/06/21,14:23:11,04,10,1, 11.8,1,1, 16.250, 10528.078, 380.464, 52828.184 24/06/21,14:23:11,05,10,1, 11.8,1,1, 16.250, 10528.206, 379.176, 52828.415 24/06/21,14:23:11,06,10,1, 11.8,1,1, 16.250, 10528.347, 380.536, 52827.736 24/06/21,14:23:11,07,10,1, 11.8,1,1, 16.250, 10527.570, 379.965, 52828.154 24/06/21,14:23:11,08,10,1, 11.8,1,1, 16.250, 10528.399, 379.574, 52828.355 24/06/21,14:23:11,09,10,1, 11.8,1,1, 16.250, 10528.278, 380.950, 52828.116 24/06/21,14:23:11,10,10,1, 11.8,1,1, 16.250, 10528.168, 379.542, 52828.812 24/06/21,14:23:11,11,10,1, 11.8,1,1, 16.250, 10528.887, 380.118, 52828.381 24/06/21,14:23:11,12,10,1, 11.8,1,1, 16.250, 10528.088, 380.558, 52828.219 24/06/21,14:23:11,13,10,1, 11.8,1,1, 16.250, 10528.214, 379.098, 52828.373 24/06/21,14:23:11,14,10,1, 11.8,1,1, 16.250, 10528.372, 380.598, 52827.683 24/06/21,14:23:11,15,10,1, 11.8,1,1, 16.250, 10527.586, 379.845, 52828.077 24/06/21,14:23:11,16,10,1, 11.8,1,1, 16.250, 10528.454, 379.656, 52828.365 24/06/21,14:23:11,17,10,1, 11.8,1,1, 16.250, 10528.281, 380.908, 52828.214 24/06/21,14:23:11,18,10,1, 11.8,1,1, 16.250, 10528.125, 379.493, 52828.763 24/06/21,14:23:11,19,10,1, 11.8,1,1, 16.250, 10528.926, 380.237, 52828.463 24/06/21,14:23:12,00,10,1, 11.9,1,1, 16.253, 10528.921, 380.237, 52828.463 24/06/21,14:23:12,01,10,1, 11.9,1,1, 16.253, 10528.327, 380.951, 52828.304 24/06/21,14:23:12,02,10,1, 11.9,1,1, 16.253, 10528.214, 379.377, 52828.796 24/06/21,14:23:12,03,10,1, 11.9,1,1, 16.253, 10528.874, 380.240, 52828.234 24/06/21,14:23:12,04,10,1, 11.9,1,1, 16.253, 10527.897, 380.301, 52828.014 24/06/21,14:23:12,05,10,1, 11.9,1,1, 16.253, 10528.174, 379.105, 52828.253 24/06/21,14:23:12,06,10,1, 11.9,1,1, 16.253, 10528.265, 380.727, 52827.677 24/06/21,14:23:12,07,10,1, 11.9,1,1, 16.253, 10527.600, 379.733, 52828.216 24/06/21,14:23:12,08,10,1, 11.9,1,1, 16.253, 10528.594, 379.815, 52828.519 24/06/21,14:23:12,09,10,1, 11.9,1,1, 16.253, 10528.377, 380.869, 52828.178 24/06/21,14:23:12,10,10,1, 11.9,1,1, 16.253, 10528.264, 379.406, 52828.811 24/06/21,14:23:12,11,10,1, 11.9,1,1, 16.253, 10528.835, 380.293, 52828.312 24/06/21,14:23:12,12,10,1, 11.9,1,1, 16.253, 10527.922, 380.229, 52827.952 24/06/21,14:23:12,13,10,1, 11.9,1,1, 16.253, 10528.396, 379.347, 52829.451 24/06/21,14:23:12,14,10,1, 11.9,1,1, 16.253, 10528.105, 380.510, 52826.850 24/06/21,14:23:12,15,10,1, 11.9,1,1, 16.253, 10527.376, 379.914, 52828.679 24/06/21,14:23:12,16,10,1, 11.9,1,1, 16.253, 10529.101, 379.782, 52828.817 24/06/21,14:23:12,17,10,1, 11.9,1,1, 16.253, 10527.835, 380.785, 52827.368 24/06/21,14:23:12,18,10,1, 11.9,1,1, 16.253, 10528.425, 379.580, 52829.798 24/06/21,14:23:12,19,10,1, 11.9,1,1, 16.253, 10529.098, 380.105, 52827.698 24/06/21,14:23:13,00,11,1, 11.9,1,1, 16.250, 10529.096, 380.105, 52827.698 24/06/21,14:23:13,01,11,1, 11.9,1,1, 16.250, 10527.843, 380.625, 52827.398 24/06/21,14:23:13,02,11,1, 11.9,1,1, 16.250, 10528.499, 379.547, 52829.778 24/06/21,14:23:13,03,11,1, 11.9,1,1, 16.250, 10528.925, 380.187, 52827.444 24/06/21,14:23:13,04,11,1, 11.9,1,1, 16.250, 10527.240, 380.145, 52827.690 24/06/21,14:23:13,05,11,1, 11.9,1,1, 16.250, 10528.705, 379.403, 52829.098 24/06/21,14:23:13,06,11,1, 11.9,1,1, 16.250, 10527.995, 380.611, 52826.746 24/06/21,14:23:13,07,11,1, 11.9,1,1, 16.250, 10527.559, 379.962, 52829.100 24/06/21,14:23:13,08,11,1, 11.9,1,1, 16.250, 10529.190, 379.899, 52828.686 24/06/21,14:23:13,09,11,1, 11.9,1,1, 16.250, 10527.795, 380.775, 52827.462 24/06/21,14:23:13,10,11,1, 11.9,1,1, 16.250, 10528.508, 379.436, 52829.760 24/06/21,14:23:13,11,11,1, 11.9,1,1, 16.250, 10528.895, 380.229, 52827.484 24/06/21,14:23:13,12,11,1, 11.9,1,1, 16.250, 10527.266, 380.171, 52827.778 24/06/21,14:23:13,13,11,1, 11.9,1,1, 16.250, 10528.653, 379.309, 52828.979 24/06/21,14:23:13,14,11,1, 11.9,1,1, 16.250, 10528.003, 380.716, 52826.809 24/06/21,14:23:13,15,11,1, 11.9,1,1, 16.250, 10527.547, 379.827, 52829.060 24/06/21,14:23:13,16,11,1, 11.9,1,1, 16.250, 10529.210, 379.939, 52828.724 24/06/21,14:23:13,17,11,1, 11.9,1,1, 16.250, 10527.802, 380.705, 52827.497 24/06/21,14:23:13,18,11,1, 11.9,1,1, 16.250, 10528.449, 379.441, 52829.716 24/06/21,14:23:13,19,11,1, 11.9,1,1, 16.250, 10528.865, 380.317, 52827.469 24/06/21,14:23:14,00,10,1, 11.9,1,1, 16.251, 10528.862, 380.317, 52827.469 24/06/21,14:23:14,01,10,1, 11.9,1,1, 16.251, 10527.713, 380.636, 52827.588 24/06/21,14:23:14,02,10,1, 11.9,1,1, 16.251, 10528.571, 379.341, 52829.642 24/06/21,14:23:14,03,10,1, 11.9,1,1, 16.251, 10528.671, 380.294, 52827.074 24/06/21,14:23:14,04,10,1, 11.9,1,1, 16.251, 10527.205, 380.062, 52827.987 24/06/21,14:23:14,05,10,1, 11.9,1,1, 16.251, 10528.763, 379.458, 52828.930 24/06/21,14:23:14,06,10,1, 11.9,1,1, 16.251, 10527.898, 380.788, 52826.961 24/06/21,14:23:14,07,10,1, 11.9,1,1, 16.251, 10527.785, 379.756, 52829.305 24/06/21,14:23:14,08,10,1, 11.9,1,1, 16.251, 10529.297, 380.114, 52828.563 24/06/21,14:23:14,09,10,1, 11.9,1,1, 16.251, 10527.711, 380.613, 52827.564 24/06/21,14:23:14,10,10,1, 11.9,1,1, 16.251, 10528.561, 379.359, 52829.633 24/06/21,14:23:14,11,10,1, 11.9,1,1, 16.251, 10528.614, 380.299, 52827.159 24/06/21,14:23:14,12,10,1, 11.9,1,1, 16.251, 10527.141, 380.046, 52828.003 24/06/21,14:23:14,13,10,1, 11.9,1,1, 16.251, 10528.785, 379.536, 52828.939 24/06/21,14:23:14,14,10,1, 11.9,1,1, 16.251, 10527.926, 380.701, 52826.788 24/06/21,14:23:14,15,10,1, 11.9,1,1, 16.251, 10527.861, 379.835, 52829.395 24/06/21,14:23:14,16,10,1, 11.9,1,1, 16.251, 10529.316, 380.004, 52828.529 24/06/21,14:23:14,17,10,1, 11.9,1,1, 16.251, 10527.704, 380.547, 52827.480 24/06/21,14:23:14,18,10,1, 11.9,1,1, 16.251, 10528.584, 379.385, 52829.611 24/06/21,14:23:14,19,10,1, 11.9,1,1, 16.251, 10528.590, 380.264, 52827.034 24/06/21,14:23:15,00,10,1, 11.9,1,1, 16.253, 10528.587, 380.264, 52827.034 24/06/21,14:23:15,01,10,1, 11.9,1,1, 16.253, 10527.566, 380.433, 52827.554 24/06/21,14:23:15,02,10,1, 11.9,1,1, 16.253, 10528.644, 379.314, 52829.543 24/06/21,14:23:15,03,10,1, 11.9,1,1, 16.253, 10528.378, 380.404, 52826.861 24/06/21,14:23:15,04,10,1, 11.9,1,1, 16.253, 10527.209, 379.959, 52828.192 24/06/21,14:23:15,05,10,1, 11.9,1,1, 16.253, 10528.932, 379.598, 52828.908 24/06/21,14:23:15,06,10,1, 11.9,1,1, 16.253, 10527.845, 380.792, 52827.017 24/06/21,14:23:15,07,10,1, 11.9,1,1, 16.253, 10528.141, 379.747, 52829.684 24/06/21,14:23:15,08,10,1, 11.9,1,1, 16.253, 10529.316, 380.018, 52828.164 24/06/21,14:23:15,09,10,1, 11.9,1,1, 16.253, 10527.585, 380.506, 52827.681 24/06/21,14:23:15,10,10,1, 11.9,1,1, 16.253, 10528.602, 379.285, 52829.465 24/06/21,14:23:15,11,10,1, 11.9,1,1, 16.253, 10528.352, 380.352, 52826.824 24/06/21,14:23:15,12,10,1, 11.9,1,1, 16.253, 10527.202, 380.035, 52828.328 24/06/21,14:23:15,13,10,1, 11.9,1,1, 16.253, 10528.860, 379.518, 52828.820 24/06/21,14:23:15,14,10,1, 11.9,1,1, 16.253, 10527.846, 380.844, 52827.136 24/06/21,14:23:15,15,10,1, 11.9,1,1, 16.253, 10528.085, 379.656, 52829.588 24/06/21,14:23:15,16,10,1, 11.9,1,1, 16.253, 10529.294, 380.149, 52828.169 24/06/21,14:23:15,17,10,1, 11.9,1,1, 16.253, 10527.565, 380.431, 52827.636 24/06/21,14:23:15,18,10,1, 11.9,1,1, 16.253, 10528.596, 379.257, 52829.391 24/06/21,14:23:15,19,10,1, 11.9,1,1, 16.253, 10528.367, 380.469, 52826.852 24/06/21,14:23:16,00,10,1, 12.0,1,1, 16.248, 10528.362, 380.469, 52826.852 24/06/21,14:23:16,01,10,1, 12.0,1,1, 16.248, 10527.687, 380.440, 52827.855 24/06/21,14:23:16,02,10,1, 12.0,1,1, 16.248, 10528.472, 379.146, 52828.791 24/06/21,14:23:16,03,10,1, 12.0,1,1, 16.248, 10528.235, 380.603, 52827.246 24/06/21,14:23:16,04,10,1, 12.0,1,1, 16.248, 10527.444, 379.876, 52828.379 24/06/21,14:23:16,05,10,1, 12.0,1,1, 16.248, 10528.789, 379.718, 52828.597 24/06/21,14:23:16,06,10,1, 12.0,1,1, 16.248, 10528.042, 380.900, 52827.745 24/06/21,14:23:16,07,10,1, 12.0,1,1, 16.248, 10528.258, 379.489, 52829.305 24/06/21,14:23:16,08,10,1, 12.0,1,1, 16.248, 10529.073, 380.276, 52828.158 24/06/21,14:23:16,09,10,1, 12.0,1,1, 16.248, 10527.611, 380.292, 52827.812 24/06/21,14:23:16,10,10,1, 12.0,1,1, 16.248, 10528.441, 379.305, 52828.858 24/06/21,14:23:16,11,10,1, 12.0,1,1, 16.248, 10528.196, 380.635, 52827.242 24/06/21,14:23:16,12,10,1, 12.0,1,1, 16.248, 10527.400, 379.863, 52828.376 24/06/21,14:23:16,13,10,1, 12.0,1,1, 16.248, 10528.790, 379.806, 52828.650 24/06/21,14:23:16,14,10,1, 12.0,1,1, 16.248, 10528.065, 380.852, 52827.638 24/06/21,14:23:16,15,10,1, 12.0,1,1, 16.248, 10528.285, 379.584, 52829.355 24/06/21,14:23:16,16,10,1, 12.0,1,1, 16.248, 10529.007, 380.195, 52828.050 24/06/21,14:23:16,17,10,1, 12.0,1,1, 16.248, 10527.660, 380.357, 52827.852 24/06/21,14:23:16,18,10,1, 12.0,1,1, 16.248, 10528.428, 379.302, 52828.786 24/06/21,14:23:16,19,10,1, 12.0,1,1, 16.248, 10528.166, 380.550, 52827.044 24/06/21,14:23:17,00,11,1, 11.9,1,1, 16.251, 10528.162, 380.550, 52827.044 24/06/21,14:23:17,01,11,1, 11.9,1,1, 16.251, 10527.493, 380.129, 52827.781 24/06/21,14:23:17,02,11,1, 11.9,1,1, 16.251, 10528.434, 379.398, 52828.725 24/06/21,14:23:17,03,11,1, 11.9,1,1, 16.251, 10528.095, 380.655, 52827.142 24/06/21,14:23:17,04,11,1, 11.9,1,1, 16.251, 10527.575, 379.857, 52828.659 24/06/21,14:23:17,05,11,1, 11.9,1,1, 16.251, 10528.967, 379.957, 52828.721 24/06/21,14:23:17,06,11,1, 11.9,1,1, 16.251, 10528.014, 380.793, 52827.789 24/06/21,14:23:17,07,11,1, 11.9,1,1, 16.251, 10528.380, 379.461, 52829.323 24/06/21,14:23:17,08,11,1, 11.9,1,1, 16.251, 10528.887, 380.215, 52827.790 24/06/21,14:23:17,09,11,1, 11.9,1,1, 16.251, 10527.468, 380.236, 52827.882 24/06/21,14:23:17,10,11,1, 11.9,1,1, 16.251, 10528.424, 379.321, 52828.685 24/06/21,14:23:17,11,11,1, 11.9,1,1, 16.251, 10528.060, 380.696, 52827.193 24/06/21,14:23:17,12,11,1, 11.9,1,1, 16.251, 10527.626, 379.847, 52828.788 24/06/21,14:23:17,13,11,1, 11.9,1,1, 16.251, 10528.986, 379.900, 52828.661 24/06/21,14:23:17,14,11,1, 11.9,1,1, 16.251, 10528.048, 380.886, 52827.842 24/06/21,14:23:17,15,11,1, 11.9,1,1, 16.251, 10528.365, 379.390, 52829.254 24/06/21,14:23:17,16,11,1, 11.9,1,1, 16.251, 10528.861, 380.285, 52827.771 24/06/21,14:23:17,17,11,1, 11.9,1,1, 16.251, 10527.519, 380.266, 52827.840 24/06/21,14:23:17,18,11,1, 11.9,1,1, 16.251, 10528.430, 379.298, 52828.623 24/06/21,14:23:17,19,11,1, 11.9,1,1, 16.251, 10528.097, 380.782, 52827.179 24/06/21,14:23:18,00,10,1, 11.9,1,1, 16.256, 10528.095, 380.782, 52827.179 24/06/21,14:23:18,01,10,1, 11.9,1,1, 16.256, 10527.420, 380.147, 52827.951 24/06/21,14:23:18,02,10,1, 11.9,1,1, 16.256, 10528.541, 379.447, 52828.568 24/06/21,14:23:18,03,10,1, 11.9,1,1, 16.256, 10528.082, 380.804, 52827.316 24/06/21,14:23:18,04,10,1, 11.9,1,1, 16.256, 10527.802, 379.793, 52828.968 24/06/21,14:23:18,05,10,1, 11.9,1,1, 16.256, 10529.049, 380.026, 52828.525 24/06/21,14:23:18,06,10,1, 11.9,1,1, 16.256, 10527.998, 380.763, 52827.889 24/06/21,14:23:18,07,10,1, 11.9,1,1, 16.256, 10528.366, 379.282, 52829.132 24/06/21,14:23:18,08,10,1, 11.9,1,1, 16.256, 10528.652, 380.361, 52827.535 24/06/21,14:23:18,09,10,1, 11.9,1,1, 16.256, 10527.380, 380.072, 52827.910 24/06/21,14:23:18,10,10,1, 11.9,1,1, 16.256, 10528.462, 379.453, 52828.605 24/06/21,14:23:18,11,10,1, 11.9,1,1, 16.256, 10528.082, 380.837, 52827.360 24/06/21,14:23:18,12,10,1, 11.9,1,1, 16.256, 10527.781, 379.752, 52829.082 24/06/21,14:23:18,13,10,1, 11.9,1,1, 16.256, 10529.077, 380.124, 52828.589 24/06/21,14:23:18,14,10,1, 11.9,1,1, 16.256, 10528.006, 380.625, 52827.825 24/06/21,14:23:18,15,10,1, 11.9,1,1, 16.256, 10528.466, 379.325, 52829.245 24/06/21,14:23:18,16,10,1, 11.9,1,1, 16.256, 10528.624, 380.407, 52827.545 24/06/21,14:23:18,17,10,1, 11.9,1,1, 16.256, 10527.351, 380.044, 52827.862 24/06/21,14:23:18,18,10,1, 11.9,1,1, 16.256, 10528.510, 379.568, 52828.703 24/06/21,14:23:18,19,10,1, 11.9,1,1, 16.256, 10528.037, 380.787, 52827.296 24/06/21,14:23:19,00,10,1, 11.9,1,1, 16.254, 10528.036, 380.787, 52827.296 24/06/21,14:23:19,01,10,1, 11.9,1,1, 16.254, 10527.358, 379.992, 52828.063 24/06/21,14:23:19,02,10,1, 11.9,1,1, 16.254, 10528.629, 379.619, 52828.609 24/06/21,14:23:19,03,10,1, 11.9,1,1, 16.254, 10528.006, 380.886, 52827.335 24/06/21,14:23:19,04,10,1, 11.9,1,1, 16.254, 10528.059, 379.695, 52829.152 24/06/21,14:23:19,05,10,1, 11.9,1,1, 16.254, 10529.125, 380.186, 52828.404 24/06/21,14:23:19,06,10,1, 11.9,1,1, 16.254, 10527.813, 380.500, 52827.720 24/06/21,14:23:19,07,10,1, 11.9,1,1, 16.254, 10528.461, 379.327, 52829.034 24/06/21,14:23:19,08,10,1, 11.9,1,1, 16.254, 10528.391, 380.435, 52827.261 24/06/21,14:23:19,09,10,1, 11.9,1,1, 16.254, 10527.290, 380.076, 52828.052 24/06/21,14:23:19,10,10,1, 11.9,1,1, 16.254, 10528.660, 379.633, 52828.653 24/06/21,14:23:19,11,10,1, 11.9,1,1, 16.254, 10528.004, 380.861, 52827.306 24/06/21,14:23:19,12,10,1, 11.9,1,1, 16.254, 10528.072, 379.753, 52829.255 24/06/21,14:23:19,13,10,1, 11.9,1,1, 16.254, 10529.106, 380.082, 52828.223 24/06/21,14:23:19,14,10,1, 11.9,1,1, 16.254, 10527.800, 380.598, 52827.795 24/06/21,14:23:19,15,10,1, 11.9,1,1, 16.254, 10528.473, 379.262, 52829.035 24/06/21,14:23:19,16,10,1, 11.9,1,1, 16.254, 10528.347, 380.459, 52827.236 24/06/21,14:23:19,17,10,1, 11.9,1,1, 16.254, 10527.350, 380.051, 52828.146 24/06/21,14:23:19,18,10,1, 11.9,1,1, 16.254, 10528.574, 379.575, 52828.583 24/06/21,14:23:19,19,10,1, 11.9,1,1, 16.254, 10528.021, 380.956, 52827.441 24/06/21,14:23:20,00,11,1, 11.9,1,1, 16.253, 10528.020, 380.956, 52827.441 24/06/21,14:23:20,01,11,1, 11.9,1,1, 16.253, 10527.325, 379.946, 52827.811 24/06/21,14:23:20,02,11,1, 11.9,1,1, 16.253, 10528.627, 379.734, 52828.859 24/06/21,14:23:20,03,11,1, 11.9,1,1, 16.253, 10528.252, 380.895, 52827.734 24/06/21,14:23:20,04,11,1, 11.9,1,1, 16.253, 10527.975, 379.558, 52828.800 24/06/21,14:23:20,05,11,1, 11.9,1,1, 16.253, 10529.134, 380.267, 52828.659 24/06/21,14:23:20,06,11,1, 11.9,1,1, 16.253, 10527.819, 380.450, 52827.530 24/06/21,14:23:20,07,11,1, 11.9,1,1, 16.253, 10528.097, 379.188, 52828.687 24/06/21,14:23:20,08,11,1, 11.9,1,1, 16.253, 10528.486, 380.695, 52827.616 24/06/21,14:23:20,09,11,1, 11.9,1,1, 16.253, 10527.281, 379.865, 52827.742 24/06/21,14:23:20,10,11,1, 11.9,1,1, 16.253, 10528.608, 379.817, 52828.892 24/06/21,14:23:20,11,11,1, 11.9,1,1, 16.253, 10528.249, 380.980, 52827.751 24/06/21,14:23:20,12,11,1, 11.9,1,1, 16.253, 10527.967, 379.464, 52828.828 24/06/21,14:23:20,13,11,1, 11.9,1,1, 16.253, 10529.198, 380.368, 52828.648 24/06/21,14:23:20,14,11,1, 11.9,1,1, 16.253, 10527.789, 380.353, 52827.514 24/06/21,14:23:20,15,11,1, 11.9,1,1, 16.253, 10528.168, 379.298, 52828.727 24/06/21,14:23:20,16,11,1, 11.9,1,1, 16.253, 10528.439, 380.634, 52827.569 24/06/21,14:23:20,17,11,1, 11.9,1,1, 16.253, 10527.286, 379.828, 52827.733 24/06/21,14:23:20,18,11,1, 11.9,1,1, 16.253, 10528.679, 379.875, 52828.978 24/06/21,14:23:20,19,11,1, 11.9,1,1, 16.253, 10528.264, 380.833, 52827.697 24/06/21,14:23:21,00,10,1, 11.9,1,1, 16.251, 10528.262, 380.833, 52827.697 24/06/21,14:23:21,01,10,1, 11.9,1,1, 16.251, 10527.311, 379.740, 52827.948 24/06/21,14:23:21,02,10,1, 11.9,1,1, 16.251, 10528.827, 380.022, 52828.980 24/06/21,14:23:21,03,10,1, 11.9,1,1, 16.251, 10528.251, 380.823, 52827.765 24/06/21,14:23:21,04,10,1, 11.9,1,1, 16.251, 10528.035, 379.490, 52828.910 24/06/21,14:23:21,05,10,1, 11.9,1,1, 16.251, 10529.082, 380.395, 52828.448 24/06/21,14:23:21,06,10,1, 11.9,1,1, 16.251, 10527.547, 380.204, 52827.422 24/06/21,14:23:21,07,10,1, 11.9,1,1, 16.251, 10528.184, 379.409, 52828.726 24/06/21,14:23:21,08,10,1, 11.9,1,1, 16.251, 10528.270, 380.686, 52827.457 24/06/21,14:23:21,09,10,1, 11.9,1,1, 16.251, 10527.348, 379.877, 52828.008 24/06/21,14:23:21,10,10,1, 11.9,1,1, 16.251, 10528.853, 379.968, 52828.968 24/06/21,14:23:21,11,10,1, 11.9,1,1, 16.251, 10528.252, 380.865, 52827.732 24/06/21,14:23:21,12,10,1, 11.9,1,1, 16.251, 10528.101, 379.450, 52828.924 24/06/21,14:23:21,13,10,1, 11.9,1,1, 16.251, 10529.041, 380.317, 52828.335 24/06/21,14:23:21,14,10,1, 11.9,1,1, 16.251, 10527.561, 380.287, 52827.532 24/06/21,14:23:21,15,10,1, 11.9,1,1, 16.251, 10528.158, 379.301, 52828.682 24/06/21,14:23:21,16,10,1, 11.9,1,1, 16.251, 10528.281, 380.745, 52827.500 24/06/21,14:23:21,17,10,1, 11.9,1,1, 16.251, 10527.408, 379.842, 52828.123 24/06/21,14:23:21,18,10,1, 11.9,1,1, 16.251, 10528.802, 379.943, 52828.945 24/06/21,14:23:21,19,10,1, 11.9,1,1, 16.251, 10528.260, 380.938, 52827.822 24/06/21,14:23:22,00,10,1, 11.8,1,1, 16.254, 10528.253, 380.938, 52827.822 24/06/21,14:23:22,01,10,1, 11.8,1,1, 16.254, 10527.489, 379.812, 52828.268 24/06/21,14:23:22,02,10,1, 11.8,1,1, 16.254, 10528.926, 380.008, 52828.950 24/06/21,14:23:22,03,10,1, 11.8,1,1, 16.254, 10528.175, 380.772, 52827.791 24/06/21,14:23:22,04,10,1, 11.8,1,1, 16.254, 10528.049, 379.330, 52828.864 24/06/21,14:23:22,05,10,1, 11.8,1,1, 16.254, 10528.870, 380.394, 52828.181 24/06/21,14:23:22,06,10,1, 11.8,1,1, 16.254, 10527.423, 380.203, 52827.525 24/06/21,14:23:22,07,10,1, 11.8,1,1, 16.254, 10528.158, 379.361, 52828.611 24/06/21,14:23:22,08,10,1, 11.8,1,1, 16.254, 10528.328, 380.865, 52827.551 24/06/21,14:23:22,09,10,1, 11.8,1,1, 16.254, 10527.435, 379.651, 52828.300 24/06/21,14:23:22,10,10,1, 11.8,1,1, 16.254, 10528.932, 380.101, 52828.986 24/06/21,14:23:22,11,10,1, 11.8,1,1, 16.254, 10528.194, 380.803, 52827.765 24/06/21,14:23:22,12,10,1, 11.8,1,1, 16.254, 10528.102, 379.393, 52828.853 24/06/21,14:23:22,13,10,1, 11.8,1,1, 16.254, 10528.904, 380.498, 52828.194 24/06/21,14:23:22,14,10,1, 11.8,1,1, 16.254, 10527.369, 380.090, 52827.417 24/06/21,14:23:22,15,10,1, 11.8,1,1, 16.254, 10528.282, 379.456, 52828.849 24/06/21,14:23:22,16,10,1, 11.8,1,1, 16.254, 10528.232, 380.804, 52827.451 24/06/21,14:23:22,17,10,1, 11.8,1,1, 16.254, 10527.451, 379.775, 52828.260 24/06/21,14:23:22,18,10,1, 11.8,1,1, 16.254, 10528.961, 380.129, 52828.995 24/06/21,14:23:22,19,10,1, 11.8,1,1, 16.254, 10528.189, 380.709, 52827.786 24/06/21,14:23:23,00,10,1, 11.9,1,1, 16.248, 10528.187, 380.709, 52827.786 24/06/21,14:23:23,01,10,1, 11.9,1,1, 16.248, 10527.915, 379.610, 52828.204 24/06/21,14:23:23,02,10,1, 11.9,1,1, 16.248, 10528.633, 380.189, 52828.594 24/06/21,14:23:23,03,10,1, 11.9,1,1, 16.248, 10528.475, 380.789, 52828.666 24/06/21,14:23:23,04,10,1, 11.9,1,1, 16.248, 10528.055, 379.227, 52828.043 24/06/21,14:23:23,05,10,1, 11.9,1,1, 16.248, 10528.448, 380.573, 52828.239 24/06/21,14:23:23,06,10,1, 11.9,1,1, 16.248, 10527.804, 380.016, 52827.924 24/06/21,14:23:23,07,10,1, 11.9,1,1, 16.248, 10527.917, 379.498, 52827.822 24/06/21,14:23:23,08,10,1, 11.9,1,1, 16.248, 10528.359, 380.977, 52828.396 24/06/21,14:23:23,09,10,1, 11.9,1,1, 16.248, 10527.932, 379.661, 52828.203 24/06/21,14:23:23,10,10,1, 11.9,1,1, 16.248, 10528.601, 380.165, 52828.569 24/06/21,14:23:23,11,10,1, 11.9,1,1, 16.248, 10528.498, 380.764, 52828.566 24/06/21,14:23:23,12,10,1, 11.9,1,1, 16.248, 10528.067, 379.183, 52827.958 24/06/21,14:23:23,13,10,1, 11.9,1,1, 16.248, 10528.470, 380.511, 52828.225 24/06/21,14:23:23,14,10,1, 11.9,1,1, 16.248, 10527.810, 380.102, 52828.012 24/06/21,14:23:23,15,10,1, 11.9,1,1, 16.248, 10527.929, 379.359, 52827.818 24/06/21,14:23:23,16,10,1, 11.9,1,1, 16.248, 10528.326, 381.066, 52828.471 24/06/21,14:23:23,17,10,1, 11.9,1,1, 16.248, 10527.959, 379.672, 52828.165 24/06/21,14:23:23,18,10,1, 11.9,1,1, 16.248, 10528.559, 380.118, 52828.555 24/06/21,14:23:23,19,10,1, 11.9,1,1, 16.248, 10528.503, 380.847, 52828.669 24/06/21,14:23:24,00,10,1, 11.9,1,1, 16.254, 10528.495, 380.847, 52828.669 24/06/21,14:23:24,01,10,1, 11.9,1,1, 16.254, 10527.991, 379.595, 52828.272 24/06/21,14:23:24,02,10,1, 11.9,1,1, 16.254, 10528.638, 380.182, 52828.550 24/06/21,14:23:24,03,10,1, 11.9,1,1, 16.254, 10528.428, 380.719, 52828.493 24/06/21,14:23:24,04,10,1, 11.9,1,1, 16.254, 10527.951, 379.150, 52827.899 24/06/21,14:23:24,05,10,1, 11.9,1,1, 16.254, 10528.360, 380.679, 52828.225 24/06/21,14:23:24,06,10,1, 11.9,1,1, 16.254, 10527.753, 379.998, 52827.855 24/06/21,14:23:24,07,10,1, 11.9,1,1, 16.254, 10527.958, 379.517, 52827.933 24/06/21,14:23:24,08,10,1, 11.9,1,1, 16.254, 10528.449, 381.157, 52828.623 24/06/21,14:23:24,09,10,1, 11.9,1,1, 16.254, 10527.991, 379.507, 52828.208 24/06/21,14:23:24,10,10,1, 11.9,1,1, 16.254, 10528.699, 380.308, 52828.582 24/06/21,14:23:24,11,10,1, 11.9,1,1, 16.254, 10528.387, 380.665, 52828.477 24/06/21,14:23:24,12,10,1, 11.9,1,1, 16.254, 10527.910, 379.099, 52827.859 24/06/21,14:23:24,13,10,1, 11.9,1,1, 16.254, 10528.376, 380.718, 52828.230 24/06/21,14:23:24,14,10,1, 11.9,1,1, 16.254, 10527.744, 379.906, 52827.813 24/06/21,14:23:24,15,10,1, 11.9,1,1, 16.254, 10528.032, 379.607, 52828.001 24/06/21,14:23:24,16,10,1, 11.9,1,1, 16.254, 10528.416, 381.074, 52828.567 24/06/21,14:23:24,17,10,1, 11.9,1,1, 16.254, 10528.055, 379.559, 52828.233 24/06/21,14:23:24,18,10,1, 11.9,1,1, 16.254, 10528.648, 380.271, 52828.582 24/06/21,14:23:24,19,10,1, 11.9,1,1, 16.254, 10528.362, 380.613, 52828.388 24/06/21,14:23:25,00,10,1, 11.9,1,1, 16.253, 10528.353, 380.613, 52828.388 24/06/21,14:23:25,01,10,1, 11.9,1,1, 16.253, 10528.064, 379.430, 52828.211 24/06/21,14:23:25,02,10,1, 11.9,1,1, 16.253, 10528.675, 380.369, 52828.532 24/06/21,14:23:25,03,10,1, 11.9,1,1, 16.253, 10528.280, 380.414, 52828.361 24/06/21,14:23:25,04,10,1, 11.9,1,1, 16.253, 10527.837, 379.159, 52827.739 24/06/21,14:23:25,05,10,1, 11.9,1,1, 16.253, 10528.281, 380.718, 52828.218 24/06/21,14:23:25,06,10,1, 11.9,1,1, 16.253, 10527.677, 379.829, 52827.809 24/06/21,14:23:25,07,10,1, 11.9,1,1, 16.253, 10528.111, 379.753, 52828.197 24/06/21,14:23:25,08,10,1, 11.9,1,1, 16.253, 10528.484, 381.017, 52828.648 24/06/21,14:23:25,09,10,1, 11.9,1,1, 16.253, 10528.064, 379.489, 52828.290 24/06/21,14:23:25,10,10,1, 11.9,1,1, 16.253, 10528.636, 380.238, 52828.545 24/06/21,14:23:25,11,10,1, 11.9,1,1, 16.253, 10528.254, 380.484, 52828.301 24/06/21,14:23:25,12,10,1, 11.9,1,1, 16.253, 10527.848, 379.130, 52827.771 24/06/21,14:23:25,13,10,1, 11.9,1,1, 16.253, 10528.266, 380.718, 52828.156 24/06/21,14:23:25,14,10,1, 11.9,1,1, 16.253, 10527.712, 379.918, 52827.979 24/06/21,14:23:25,15,10,1, 11.9,1,1, 16.253, 10528.122, 379.591, 52828.128 24/06/21,14:23:25,16,10,1, 11.9,1,1, 16.253, 10528.506, 381.064, 52828.699 24/06/21,14:23:25,17,10,1, 11.9,1,1, 16.253, 10528.081, 379.358, 52828.274 24/06/21,14:23:25,18,10,1, 11.9,1,1, 16.253, 10528.716, 380.284, 52828.576 24/06/21,14:23:25,19,10,1, 11.9,1,1, 16.253, 10528.255, 380.500, 52828.376 24/06/21,14:23:26,00,10,1, 11.9,1,1, 16.248, 10528.253, 380.500, 52828.376 24/06/21,14:23:26,01,10,1, 11.9,1,1, 16.248, 10528.056, 379.416, 52828.277 24/06/21,14:23:26,02,10,1, 11.9,1,1, 16.248, 10528.634, 380.264, 52828.412 24/06/21,14:23:26,03,10,1, 11.9,1,1, 16.248, 10528.125, 380.388, 52828.155 24/06/21,14:23:26,04,10,1, 11.9,1,1, 16.248, 10527.792, 379.107, 52827.731 24/06/21,14:23:26,05,10,1, 11.9,1,1, 16.248, 10528.220, 380.848, 52828.155 24/06/21,14:23:26,06,10,1, 11.9,1,1, 16.248, 10527.716, 379.842, 52827.892 24/06/21,14:23:26,07,10,1, 11.9,1,1, 16.248, 10528.193, 379.758, 52828.227 24/06/21,14:23:26,08,10,1, 11.9,1,1, 16.248, 10528.520, 381.066, 52828.773 24/06/21,14:23:26,09,10,1, 11.9,1,1, 16.248, 10528.046, 379.272, 52828.202 24/06/21,14:23:26,10,10,1, 11.9,1,1, 16.248, 10528.612, 380.378, 52828.457 24/06/21,14:23:26,11,10,1, 11.9,1,1, 16.248, 10528.066, 380.333, 52828.120 24/06/21,14:23:26,12,10,1, 11.9,1,1, 16.248, 10527.820, 379.179, 52827.674 24/06/21,14:23:26,13,10,1, 11.9,1,1, 16.248, 10528.208, 380.815, 52828.124 24/06/21,14:23:26,14,10,1, 11.9,1,1, 16.248, 10527.659, 379.716, 52827.895 24/06/21,14:23:26,15,10,1, 11.9,1,1, 16.248, 10528.269, 379.877, 52828.388 24/06/21,14:23:26,16,10,1, 11.9,1,1, 16.248, 10528.508, 380.955, 52828.710 24/06/21,14:23:26,17,10,1, 11.9,1,1, 16.248, 10528.061, 379.297, 52828.215 24/06/21,14:23:26,18,10,1, 11.9,1,1, 16.248, 10528.570, 380.352, 52828.414 24/06/21,14:23:26,19,10,1, 11.9,1,1, 16.248, 10528.045, 380.288, 52828.054 24/06/21,14:23:27,00,10,1, 11.8,1,1, 16.254, 10528.045, 380.288, 52828.054 24/06/21,14:23:27,01,10,1, 11.8,1,1, 16.254, 10528.077, 379.173, 52828.085 24/06/21,14:23:27,02,10,1, 11.8,1,1, 16.254, 10528.569, 380.421, 52828.353 24/06/21,14:23:27,03,10,1, 11.8,1,1, 16.254, 10527.896, 380.172, 52828.000 24/06/21,14:23:27,04,10,1, 11.8,1,1, 16.254, 10527.812, 379.190, 52827.615 24/06/21,14:23:27,05,10,1, 11.8,1,1, 16.254, 10528.198, 380.895, 52828.226 24/06/21,14:23:27,06,10,1, 11.8,1,1, 16.254, 10527.745, 379.677, 52828.082 24/06/21,14:23:27,07,10,1, 11.8,1,1, 16.254, 10528.365, 379.993, 52828.346 24/06/21,14:23:27,08,10,1, 11.8,1,1, 16.254, 10528.519, 380.855, 52828.611 24/06/21,14:23:27,09,10,1, 11.8,1,1, 16.254, 10528.098, 379.239, 52828.117 24/06/21,14:23:27,10,10,1, 11.8,1,1, 16.254, 10528.552, 380.395, 52828.413 24/06/21,14:23:27,11,10,1, 11.8,1,1, 16.254, 10527.904, 380.108, 52827.885 24/06/21,14:23:27,12,10,1, 11.8,1,1, 16.254, 10527.816, 379.281, 52827.675 24/06/21,14:23:27,13,10,1, 11.8,1,1, 16.254, 10528.237, 380.843, 52828.225 24/06/21,14:23:27,14,10,1, 11.8,1,1, 16.254, 10527.775, 379.775, 52828.042 24/06/21,14:23:27,15,10,1, 11.8,1,1, 16.254, 10528.382, 379.882, 52828.361 24/06/21,14:23:27,16,10,1, 11.8,1,1, 16.254, 10528.490, 380.888, 52828.722 24/06/21,14:23:27,17,10,1, 11.8,1,1, 16.254, 10528.050, 379.208, 52828.062 24/06/21,14:23:27,18,10,1, 11.8,1,1, 16.254, 10528.529, 380.355, 52828.268 24/06/21,14:23:27,19,10,1, 11.8,1,1, 16.254, 10527.906, 380.185, 52828.037 24/06/21,14:23:28,00,10,1, 11.9,1,1, 16.251, 10527.903, 380.185, 52828.037 24/06/21,14:23:28,01,10,1, 11.9,1,1, 16.251, 10527.874, 379.228, 52828.346 24/06/21,14:23:28,02,10,1, 11.9,1,1, 16.251, 10528.710, 380.404, 52828.407 24/06/21,14:23:28,03,10,1, 11.9,1,1, 16.251, 10527.459, 379.989, 52827.438 24/06/21,14:23:28,04,10,1, 11.9,1,1, 16.251, 10527.911, 379.424, 52828.370 24/06/21,14:23:28,05,10,1, 11.9,1,1, 16.251, 10528.379, 380.843, 52828.020 24/06/21,14:23:28,06,10,1, 11.9,1,1, 16.251, 10527.581, 379.630, 52828.066 24/06/21,14:23:28,07,10,1, 11.9,1,1, 16.251, 10528.756, 380.064, 52828.996 24/06/21,14:23:28,08,10,1, 11.9,1,1, 16.251, 10528.277, 380.725, 52828.006 24/06/21,14:23:28,09,10,1, 11.9,1,1, 16.251, 10527.846, 379.181, 52828.298 24/06/21,14:23:28,10,10,1, 11.9,1,1, 16.251, 10528.693, 380.482, 52828.357 24/06/21,14:23:28,11,10,1, 11.9,1,1, 16.251, 10527.460, 379.982, 52827.401 24/06/21,14:23:28,12,10,1, 11.9,1,1, 16.251, 10527.887, 379.333, 52828.295 24/06/21,14:23:28,13,10,1, 11.9,1,1, 16.251, 10528.391, 380.931, 52828.134 24/06/21,14:23:28,14,10,1, 11.9,1,1, 16.251, 10527.520, 379.533, 52827.929 24/06/21,14:23:28,15,10,1, 11.9,1,1, 16.251, 10528.776, 380.124, 52829.022 24/06/21,14:23:28,16,10,1, 11.9,1,1, 16.251, 10528.284, 380.659, 52828.000 24/06/21,14:23:28,17,10,1, 11.9,1,1, 16.251, 10527.851, 379.188, 52828.263 24/06/21,14:23:28,18,10,1, 11.9,1,1, 16.251, 10528.704, 380.517, 52828.482 24/06/21,14:23:28,19,10,1, 11.9,1,1, 16.251, 10527.397, 379.845, 52827.292 24/06/21,14:23:29,00,09,1, 11.9,1,1, 16.248, 10527.394, 379.845, 52827.292 24/06/21,14:23:29,01,09,1, 11.9,1,1, 16.248, 10527.808, 379.037, 52828.207 24/06/21,14:23:29,02,09,1, 11.9,1,1, 16.248, 10528.587, 380.593, 52828.244 24/06/21,14:23:29,03,09,1, 11.9,1,1, 16.248, 10527.314, 379.817, 52827.370 24/06/21,14:23:29,04,09,1, 11.9,1,1, 16.248, 10528.047, 379.514, 52828.461 24/06/21,14:23:29,05,09,1, 11.9,1,1, 16.248, 10528.399, 380.943, 52828.100 24/06/21,14:23:29,06,09,1, 11.9,1,1, 16.248, 10527.683, 379.435, 52828.168 24/06/21,14:23:29,07,09,1, 11.9,1,1, 16.248, 10528.922, 380.215, 52829.055 24/06/21,14:23:29,08,09,1, 11.9,1,1, 16.248, 10528.147, 380.437, 52827.822 24/06/21,14:23:29,09,09,1, 11.9,1,1, 16.248, 10527.811, 379.127, 52828.362 24/06/21,14:23:29,10,09,1, 11.9,1,1, 16.248, 10528.588, 380.542, 52828.106 24/06/21,14:23:29,11,09,1, 11.9,1,1, 16.248, 10527.298, 379.780, 52827.235 24/06/21,14:23:29,12,09,1, 11.9,1,1, 16.248, 10528.068, 379.580, 52828.495 24/06/21,14:23:29,13,09,1, 11.9,1,1, 16.248, 10528.423, 380.894, 52828.067 24/06/21,14:23:29,14,09,1, 11.9,1,1, 16.248, 10527.667, 379.498, 52828.168 24/06/21,14:23:29,15,09,1, 11.9,1,1, 16.248, 10528.860, 380.220, 52829.047 24/06/21,14:23:29,16,09,1, 11.9,1,1, 16.248, 10528.148, 380.457, 52827.826 24/06/21,14:23:29,17,09,1, 11.9,1,1, 16.248, 10527.858, 379.154, 52828.254 24/06/21,14:23:29,18,09,1, 11.9,1,1, 16.248, 10528.537, 380.501, 52827.996 24/06/21,14:23:29,19,09,1, 11.9,1,1, 16.248, 10527.343, 379.858, 52827.429 24/06/21,14:23:30,00,10,1, 11.9,1,1, 16.251, 10527.335, 379.858, 52827.429 24/06/21,14:23:30,01,10,1, 11.9,1,1, 16.251, 10527.759, 379.098, 52828.262 24/06/21,14:23:30,02,10,1, 11.9,1,1, 16.251, 10528.398, 380.576, 52828.019 24/06/21,14:23:30,03,10,1, 11.9,1,1, 16.251, 10527.285, 379.686, 52827.412 24/06/21,14:23:30,04,10,1, 11.9,1,1, 16.251, 10528.314, 379.736, 52828.705 24/06/21,14:23:30,05,10,1, 11.9,1,1, 16.251, 10528.434, 380.805, 52828.108 24/06/21,14:23:30,06,10,1, 11.9,1,1, 16.251, 10527.773, 379.378, 52828.361 24/06/21,14:23:30,07,10,1, 11.9,1,1, 16.251, 10528.906, 380.150, 52828.865 24/06/21,14:23:30,08,10,1, 11.9,1,1, 16.251, 10527.926, 380.300, 52827.588 24/06/21,14:23:30,09,10,1, 11.9,1,1, 16.251, 10527.751, 379.056, 52828.121 24/06/21,14:23:30,10,10,1, 11.9,1,1, 16.251, 10528.456, 380.573, 52828.029 24/06/21,14:23:30,11,10,1, 11.9,1,1, 16.251, 10527.251, 379.700, 52827.504 24/06/21,14:23:30,12,10,1, 11.9,1,1, 16.251, 10528.278, 379.631, 52828.709 24/06/21,14:23:30,13,10,1, 11.9,1,1, 16.251, 10528.492, 380.886, 52828.146 24/06/21,14:23:30,14,10,1, 11.9,1,1, 16.251, 10527.767, 379.295, 52828.261 24/06/21,14:23:30,15,10,1, 11.9,1,1, 16.251, 10528.891, 380.297, 52828.816 24/06/21,14:23:30,16,10,1, 11.9,1,1, 16.251, 10527.883, 380.200, 52827.551 24/06/21,14:23:30,17,10,1, 11.9,1,1, 16.251, 10527.708, 379.025, 52828.150 24/06/21,14:23:30,18,10,1, 11.9,1,1, 16.251, 10528.416, 380.646, 52828.014 24/06/21,14:23:30,19,10,1, 11.9,1,1, 16.251, 10527.266, 379.628, 52827.460 24/06/21,14:23:31,00,10,1, 11.9,1,1, 16.251, 10527.260, 379.628, 52827.460 24/06/21,14:23:31,01,10,1, 11.9,1,1, 16.251, 10527.797, 379.137, 52828.207 24/06/21,14:23:31,02,10,1, 11.9,1,1, 16.251, 10528.305, 380.722, 52828.000 24/06/21,14:23:31,03,10,1, 11.9,1,1, 16.251, 10527.424, 379.632, 52827.850 24/06/21,14:23:31,04,10,1, 11.9,1,1, 16.251, 10528.545, 379.831, 52828.899 24/06/21,14:23:31,05,10,1, 11.9,1,1, 16.251, 10528.340, 380.740, 52828.041 24/06/21,14:23:31,06,10,1, 11.9,1,1, 16.251, 10527.842, 379.132, 52828.330 24/06/21,14:23:31,07,10,1, 11.9,1,1, 16.251, 10528.807, 380.359, 52828.577 24/06/21,14:23:31,08,10,1, 11.9,1,1, 16.251, 10527.606, 379.988, 52827.423 24/06/21,14:23:31,09,10,1, 11.9,1,1, 16.251, 10527.797, 379.149, 52828.267 24/06/21,14:23:31,10,10,1, 11.9,1,1, 16.251, 10528.374, 380.714, 52828.002 24/06/21,14:23:31,11,10,1, 11.9,1,1, 16.251, 10527.370, 379.503, 52827.756 24/06/21,14:23:31,12,10,1, 11.9,1,1, 16.251, 10528.624, 379.992, 52828.924 24/06/21,14:23:31,13,10,1, 11.9,1,1, 16.251, 10528.380, 380.626, 52828.081 24/06/21,14:23:31,14,10,1, 11.9,1,1, 16.251, 10527.861, 379.192, 52828.358 24/06/21,14:23:31,15,10,1, 11.9,1,1, 16.251, 10528.784, 380.344, 52828.554 24/06/21,14:23:31,16,10,1, 11.9,1,1, 16.251, 10527.585, 379.976, 52827.400 24/06/21,14:23:31,17,10,1, 11.9,1,1, 16.251, 10527.831, 379.206, 52828.229 24/06/21,14:23:31,18,10,1, 11.9,1,1, 16.251, 10528.322, 380.674, 52827.984 24/06/21,14:23:31,19,10,1, 11.9,1,1, 16.251, 10527.386, 379.612, 52827.820 24/06/21,14:23:32,00,10,1, 11.9,1,1, 16.247, 10527.385, 379.612, 52827.820 24/06/21,14:23:32,01,10,1, 11.9,1,1, 16.247, 10527.884, 379.352, 52828.373 24/06/21,14:23:32,02,10,1, 11.9,1,1, 16.247, 10528.345, 380.768, 52828.098 24/06/21,14:23:32,03,10,1, 11.9,1,1, 16.247, 10527.533, 379.432, 52827.985 24/06/21,14:23:32,04,10,1, 11.9,1,1, 16.247, 10528.783, 380.061, 52828.990 24/06/21,14:23:32,05,10,1, 11.9,1,1, 16.247, 10528.234, 380.421, 52827.984 24/06/21,14:23:32,06,10,1, 11.9,1,1, 16.247, 10527.848, 379.107, 52828.339 24/06/21,14:23:32,07,10,1, 11.9,1,1, 16.247, 10528.579, 380.292, 52828.285 24/06/21,14:23:32,08,10,1, 11.9,1,1, 16.247, 10527.328, 379.832, 52827.417 24/06/21,14:23:32,09,10,1, 11.9,1,1, 16.247, 10527.867, 379.305, 52828.339 24/06/21,14:23:32,10,10,1, 11.9,1,1, 16.247, 10528.344, 380.742, 52827.989 24/06/21,14:23:32,11,10,1, 11.9,1,1, 16.247, 10527.543, 379.482, 52828.108 24/06/21,14:23:32,12,10,1, 11.9,1,1, 16.247, 10528.766, 379.971, 52828.945 24/06/21,14:23:32,13,10,1, 11.9,1,1, 16.247, 10528.260, 380.545, 52827.981 24/06/21,14:23:32,14,10,1, 11.9,1,1, 16.247, 10527.858, 379.002, 52828.280 24/06/21,14:23:32,15,10,1, 11.9,1,1, 16.247, 10528.610, 380.412, 52828.291 24/06/21,14:23:32,16,10,1, 11.9,1,1, 16.247, 10527.433, 379.810, 52827.323 24/06/21,14:23:32,17,10,1, 11.9,1,1, 16.247, 10527.913, 379.278, 52828.380 24/06/21,14:23:32,18,10,1, 11.9,1,1, 16.247, 10528.355, 380.823, 52828.107 24/06/21,14:23:32,19,10,1, 11.9,1,1, 16.247, 10527.537, 379.332, 52828.066 24/06/21,14:23:33,00,10,1, 11.9,1,1, 16.248, 10527.536, 379.332, 52828.066 24/06/21,14:23:33,01,10,1, 11.9,1,1, 16.248, 10528.079, 379.456, 52828.463 24/06/21,14:23:33,02,10,1, 11.9,1,1, 16.248, 10528.377, 380.814, 52828.139 24/06/21,14:23:33,03,10,1, 11.9,1,1, 16.248, 10527.751, 379.359, 52828.313 24/06/21,14:23:33,04,10,1, 11.9,1,1, 16.248, 10528.866, 380.097, 52828.803 24/06/21,14:23:33,05,10,1, 11.9,1,1, 16.248, 10528.067, 380.347, 52827.779 24/06/21,14:23:33,06,10,1, 11.9,1,1, 16.248, 10527.750, 378.979, 52828.162 24/06/21,14:23:33,07,10,1, 11.9,1,1, 16.248, 10528.456, 380.531, 52828.148 24/06/21,14:23:33,08,10,1, 11.9,1,1, 16.248, 10527.296, 379.629, 52827.423 24/06/21,14:23:33,09,10,1, 11.9,1,1, 16.248, 10528.114, 379.585, 52828.579 24/06/21,14:23:33,10,10,1, 11.9,1,1, 16.248, 10528.351, 380.806, 52828.182 24/06/21,14:23:33,11,10,1, 11.9,1,1, 16.248, 10527.711, 379.265, 52828.146 24/06/21,14:23:33,12,10,1, 11.9,1,1, 16.248, 10528.819, 380.199, 52828.907 24/06/21,14:23:33,13,10,1, 11.9,1,1, 16.248, 10528.008, 380.213, 52827.696 24/06/21,14:23:33,14,10,1, 11.9,1,1, 16.248, 10527.717, 379.083, 52828.118 24/06/21,14:23:33,15,10,1, 11.9,1,1, 16.248, 10528.444, 380.516, 52828.134 24/06/21,14:23:33,16,10,1, 11.9,1,1, 16.248, 10527.261, 379.685, 52827.393 24/06/21,14:23:33,17,10,1, 11.9,1,1, 16.248, 10528.130, 379.560, 52828.574 24/06/21,14:23:33,18,10,1, 11.9,1,1, 16.248, 10528.335, 380.733, 52828.029 24/06/21,14:23:33,19,10,1, 11.9,1,1, 16.248, 10527.711, 379.364, 52828.273 24/06/21,14:23:34,00,10,1, 11.9,1,1, 16.248, 10527.711, 379.364, 52828.273 24/06/21,14:23:34,01,10,1, 11.9,1,1, 16.248, 10528.367, 379.746, 52828.861 24/06/21,14:23:34,02,10,1, 11.9,1,1, 16.248, 10528.388, 380.678, 52828.036 24/06/21,14:23:34,03,10,1, 11.9,1,1, 16.248, 10527.841, 379.248, 52828.341 24/06/21,14:23:34,04,10,1, 11.9,1,1, 16.248, 10528.828, 380.213, 52828.808 24/06/21,14:23:34,05,10,1, 11.9,1,1, 16.248, 10527.759, 380.044, 52827.474 24/06/21,14:23:34,06,10,1, 11.9,1,1, 16.248, 10527.750, 379.110, 52828.220 24/06/21,14:23:34,07,10,1, 11.9,1,1, 16.248, 10528.362, 380.551, 52827.995 24/06/21,14:23:34,08,10,1, 11.9,1,1, 16.248, 10527.274, 379.668, 52827.584 24/06/21,14:23:34,09,10,1, 11.9,1,1, 16.248, 10528.384, 379.712, 52828.748 24/06/21,14:23:34,10,10,1, 11.9,1,1, 16.248, 10528.372, 380.731, 52828.070 24/06/21,14:23:34,11,10,1, 11.9,1,1, 16.248, 10527.773, 379.198, 52828.294 24/06/21,14:23:34,12,10,1, 11.9,1,1, 16.248, 10528.858, 380.166, 52828.624 24/06/21,14:23:34,13,10,1, 11.9,1,1, 16.248, 10527.740, 380.102, 52827.585 24/06/21,14:23:34,14,10,1, 11.9,1,1, 16.248, 10527.752, 378.988, 52828.207 24/06/21,14:23:34,15,10,1, 11.9,1,1, 16.248, 10528.364, 380.563, 52827.938 24/06/21,14:23:34,16,10,1, 11.9,1,1, 16.248, 10527.289, 379.622, 52827.593 24/06/21,14:23:34,17,10,1, 11.9,1,1, 16.248, 10528.392, 379.697, 52828.709 24/06/21,14:23:34,18,10,1, 11.9,1,1, 16.248, 10528.384, 380.765, 52828.120 24/06/21,14:23:34,19,10,1, 11.9,1,1, 16.248, 10527.788, 379.162, 52828.329 24/06/21,14:23:35,00,10,1, 11.9,1,1, 16.250, 10527.786, 379.162, 52828.329 24/06/21,14:23:35,01,10,1, 11.9,1,1, 16.250, 10528.545, 379.798, 52828.927 24/06/21,14:23:35,02,10,1, 11.9,1,1, 16.250, 10528.316, 380.683, 52828.073 24/06/21,14:23:35,03,10,1, 11.9,1,1, 16.250, 10527.855, 379.140, 52828.332 24/06/21,14:23:35,04,10,1, 11.9,1,1, 16.250, 10528.744, 380.267, 52828.523 24/06/21,14:23:35,05,10,1, 11.9,1,1, 16.250, 10527.564, 379.940, 52827.393 24/06/21,14:23:35,06,10,1, 11.9,1,1, 16.250, 10527.780, 379.074, 52828.218 24/06/21,14:23:35,07,10,1, 11.9,1,1, 16.250, 10528.325, 380.727, 52827.977 24/06/21,14:23:35,08,10,1, 11.9,1,1, 16.250, 10527.369, 379.437, 52827.769 24/06/21,14:23:35,09,10,1, 11.9,1,1, 16.250, 10528.591, 379.904, 52828.920 24/06/21,14:23:35,10,10,1, 11.9,1,1, 16.250, 10528.387, 380.638, 52828.064 24/06/21,14:23:35,11,10,1, 11.9,1,1, 16.250, 10527.797, 379.077, 52828.292 24/06/21,14:23:35,12,10,1, 11.9,1,1, 16.250, 10528.761, 380.296, 52828.487 24/06/21,14:23:35,13,10,1, 11.9,1,1, 16.250, 10527.512, 379.831, 52827.332 24/06/21,14:23:35,14,10,1, 11.9,1,1, 16.250, 10527.802, 379.226, 52828.279 24/06/21,14:23:35,15,10,1, 11.9,1,1, 16.250, 10528.339, 380.667, 52827.990 24/06/21,14:23:35,16,10,1, 11.9,1,1, 16.250, 10527.400, 379.518, 52827.793 24/06/21,14:23:35,17,10,1, 11.9,1,1, 16.250, 10528.588, 379.878, 52828.945 24/06/21,14:23:35,18,10,1, 11.9,1,1, 16.250, 10528.344, 380.610, 52828.010 24/06/21,14:23:35,19,10,1, 11.9,1,1, 16.250, 10527.840, 379.120, 52828.349 24/06/21,14:23:36,00,10,1, 11.9,1,1, 16.251, 10527.836, 379.120, 52828.349 24/06/21,14:23:36,01,10,1, 11.9,1,1, 16.251, 10528.761, 380.015, 52828.994 24/06/21,14:23:36,02,10,1, 11.9,1,1, 16.251, 10528.222, 380.437, 52827.897 24/06/21,14:23:36,03,10,1, 11.9,1,1, 16.251, 10527.855, 379.104, 52828.247 24/06/21,14:23:36,04,10,1, 11.9,1,1, 16.251, 10528.637, 380.317, 52828.242 24/06/21,14:23:36,05,10,1, 11.9,1,1, 16.251, 10527.374, 379.756, 52827.300 24/06/21,14:23:36,06,10,1, 11.9,1,1, 16.251, 10527.863, 379.289, 52828.255 24/06/21,14:23:36,07,10,1, 11.9,1,1, 16.251, 10528.295, 380.657, 52828.007 24/06/21,14:23:36,08,10,1, 11.9,1,1, 16.251, 10527.511, 379.455, 52828.032 24/06/21,14:23:36,09,10,1, 11.9,1,1, 16.251, 10528.709, 379.894, 52828.917 24/06/21,14:23:36,10,10,1, 11.9,1,1, 16.251, 10528.223, 380.488, 52827.925 24/06/21,14:23:36,11,10,1, 11.9,1,1, 16.251, 10527.817, 379.052, 52828.276 24/06/21,14:23:36,12,10,1, 11.9,1,1, 16.251, 10528.606, 380.271, 52828.229 24/06/21,14:23:36,13,10,1, 11.9,1,1, 16.251, 10527.368, 379.826, 52827.344 24/06/21,14:23:36,14,10,1, 11.9,1,1, 16.251, 10527.888, 379.208, 52828.260 24/06/21,14:23:36,15,10,1, 11.9,1,1, 16.251, 10528.328, 380.780, 52828.067 24/06/21,14:23:36,16,10,1, 11.9,1,1, 16.251, 10527.502, 379.429, 52828.013 24/06/21,14:23:36,17,10,1, 11.9,1,1, 16.251, 10528.714, 380.015, 52828.937 24/06/21,14:23:36,18,10,1, 11.9,1,1, 16.251, 10528.247, 380.539, 52827.998 24/06/21,14:23:36,19,10,1, 11.9,1,1, 16.251, 10527.849, 378.982, 52828.182 24/06/21,14:23:37,00,10,1, 11.9,1,1, 16.254, 10527.844, 378.982, 52828.182 24/06/21,14:23:37,01,10,1, 11.9,1,1, 16.254, 10528.755, 379.978, 52828.886 24/06/21,14:23:37,02,10,1, 11.9,1,1, 16.254, 10528.118, 380.454, 52827.932 24/06/21,14:23:37,03,10,1, 11.9,1,1, 16.254, 10527.744, 378.957, 52828.227 24/06/21,14:23:37,04,10,1, 11.9,1,1, 16.254, 10528.512, 380.350, 52828.165 24/06/21,14:23:37,05,10,1, 11.9,1,1, 16.254, 10527.271, 379.772, 52827.318 24/06/21,14:23:37,06,10,1, 11.9,1,1, 16.254, 10527.986, 379.320, 52828.382 24/06/21,14:23:37,07,10,1, 11.9,1,1, 16.254, 10528.273, 380.808, 52828.116 24/06/21,14:23:37,08,10,1, 11.9,1,1, 16.254, 10527.531, 379.343, 52828.038 24/06/21,14:23:37,09,10,1, 11.9,1,1, 16.254, 10528.804, 380.086, 52828.949 24/06/21,14:23:37,10,10,1, 11.9,1,1, 16.254, 10528.098, 380.358, 52827.844 24/06/21,14:23:37,11,10,1, 11.9,1,1, 16.254, 10527.796, 379.009, 52828.214 24/06/21,14:23:37,12,10,1, 11.9,1,1, 16.254, 10528.554, 380.454, 52828.131 24/06/21,14:23:37,13,10,1, 11.9,1,1, 16.254, 10527.279, 379.661, 52827.266 24/06/21,14:23:37,14,10,1, 11.9,1,1, 16.254, 10527.960, 379.435, 52828.401 24/06/21,14:23:37,15,10,1, 11.9,1,1, 16.254, 10528.276, 380.728, 52827.994 24/06/21,14:23:37,16,10,1, 11.9,1,1, 16.254, 10527.593, 379.402, 52828.085 24/06/21,14:23:37,17,10,1, 11.9,1,1, 16.254, 10528.759, 380.054, 52828.870 24/06/21,14:23:37,18,10,1, 11.9,1,1, 16.254, 10528.126, 380.346, 52827.818 24/06/21,14:23:37,19,10,1, 11.9,1,1, 16.254, 10527.816, 379.024, 52828.234 24/06/21,14:23:38,00,09,1, 11.9,1,1, 16.251, 10527.811, 379.024, 52828.234 24/06/21,14:23:38,01,09,1, 11.9,1,1, 16.251, 10528.863, 380.135, 52828.875 24/06/21,14:23:38,02,09,1, 11.9,1,1, 16.251, 10528.005, 380.236, 52827.681 24/06/21,14:23:38,03,09,1, 11.9,1,1, 16.251, 10527.786, 379.027, 52828.203 24/06/21,14:23:38,04,09,1, 11.9,1,1, 16.251, 10528.438, 380.339, 52828.043 24/06/21,14:23:38,05,09,1, 11.9,1,1, 16.251, 10527.285, 379.678, 52827.355 24/06/21,14:23:38,06,09,1, 11.9,1,1, 16.251, 10528.093, 379.466, 52828.512 24/06/21,14:23:38,07,09,1, 11.9,1,1, 16.251, 10528.321, 380.748, 52828.021 24/06/21,14:23:38,08,09,1, 11.9,1,1, 16.251, 10527.718, 379.352, 52828.353 24/06/21,14:23:38,09,09,1, 11.9,1,1, 16.251, 10528.820, 379.997, 52828.788 24/06/21,14:23:38,10,09,1, 11.9,1,1, 16.251, 10528.067, 380.291, 52827.727 24/06/21,14:23:38,11,09,1, 11.9,1,1, 16.251, 10527.737, 378.938, 52828.189 24/06/21,14:23:38,12,09,1, 11.9,1,1, 16.251, 10528.436, 380.437, 52828.046 24/06/21,14:23:38,13,09,1, 11.9,1,1, 16.251, 10527.234, 379.738, 52827.384 24/06/21,14:23:38,14,09,1, 11.9,1,1, 16.251, 10528.047, 379.432, 52828.458 24/06/21,14:23:38,15,09,1, 11.9,1,1, 16.251, 10528.364, 380.843, 52828.125 24/06/21,14:23:38,16,09,1, 11.9,1,1, 16.251, 10527.650, 379.287, 52828.146 24/06/21,14:23:38,17,09,1, 11.9,1,1, 16.251, 10528.818, 380.105, 52828.849 24/06/21,14:23:38,18,09,1, 11.9,1,1, 16.251, 10527.915, 380.290, 52827.787 24/06/21,14:23:38,19,09,1, 11.9,1,1, 16.251, 10527.764, 378.929, 52828.118 24/06/21,14:23:39,00,10,1, 11.9,1,1, 16.250, 10527.761, 378.929, 52828.118 24/06/21,14:23:39,01,10,1, 11.9,1,1, 16.250, 10528.783, 380.057, 52828.716 24/06/21,14:23:39,02,10,1, 11.9,1,1, 16.250, 10527.946, 380.240, 52827.704 24/06/21,14:23:39,03,10,1, 11.9,1,1, 16.250, 10527.729, 378.908, 52828.101 24/06/21,14:23:39,04,10,1, 11.9,1,1, 16.250, 10528.378, 380.540, 52827.997 24/06/21,14:23:39,05,10,1, 11.9,1,1, 16.250, 10527.266, 379.611, 52827.398 24/06/21,14:23:39,06,10,1, 11.9,1,1, 16.250, 10528.180, 379.560, 52828.623 24/06/21,14:23:39,07,10,1, 11.9,1,1, 16.250, 10528.336, 380.845, 52828.094 24/06/21,14:23:39,08,10,1, 11.9,1,1, 16.250, 10527.726, 379.214, 52828.142 24/06/21,14:23:39,09,10,1, 11.9,1,1, 16.250, 10528.839, 380.198, 52828.802 24/06/21,14:23:39,10,10,1, 11.9,1,1, 16.250, 10527.881, 380.160, 52827.645 24/06/21,14:23:39,11,10,1, 11.9,1,1, 16.250, 10527.732, 379.023, 52828.159 24/06/21,14:23:39,12,10,1, 11.9,1,1, 16.250, 10528.356, 380.499, 52828.011 24/06/21,14:23:39,13,10,1, 11.9,1,1, 16.250, 10527.254, 379.613, 52827.516 24/06/21,14:23:39,14,10,1, 11.9,1,1, 16.250, 10528.169, 379.622, 52828.725 24/06/21,14:23:39,15,10,1, 11.9,1,1, 16.250, 10528.316, 380.742, 52828.018 24/06/21,14:23:39,16,10,1, 11.9,1,1, 16.250, 10527.752, 379.336, 52828.341 24/06/21,14:23:39,17,10,1, 11.9,1,1, 16.250, 10528.830, 380.126, 52828.756 24/06/21,14:23:39,18,10,1, 11.9,1,1, 16.250, 10527.884, 380.183, 52827.581 24/06/21,14:23:39,19,10,1, 11.9,1,1, 16.250, 10527.715, 379.050, 52828.212 24/06/21,14:23:40,00,10,1, 11.9,1,1, 16.254, 10527.711, 379.050, 52828.212 24/06/21,14:23:40,01,10,1, 11.9,1,1, 16.254, 10528.858, 380.206, 52828.800 24/06/21,14:23:40,02,10,1, 11.9,1,1, 16.254, 10527.804, 380.068, 52827.513 24/06/21,14:23:40,03,10,1, 11.9,1,1, 16.254, 10527.762, 379.045, 52828.194 24/06/21,14:23:40,04,10,1, 11.9,1,1, 16.254, 10528.339, 380.524, 52827.886 24/06/21,14:23:40,05,10,1, 11.9,1,1, 16.254, 10527.240, 379.621, 52827.476 24/06/21,14:23:40,06,10,1, 11.9,1,1, 16.254, 10528.316, 379.658, 52828.658 24/06/21,14:23:40,07,10,1, 11.9,1,1, 16.254, 10528.322, 380.728, 52828.051 24/06/21,14:23:40,08,10,1, 11.9,1,1, 16.254, 10527.758, 379.276, 52828.332 24/06/21,14:23:40,09,10,1, 11.9,1,1, 16.254, 10528.814, 380.132, 52828.716 24/06/21,14:23:40,10,10,1, 11.9,1,1, 16.254, 10527.804, 380.184, 52827.541 24/06/21,14:23:40,11,10,1, 11.9,1,1, 16.254, 10527.752, 379.033, 52828.214 24/06/21,14:23:40,12,10,1, 11.9,1,1, 16.254, 10528.318, 380.610, 52827.894 24/06/21,14:23:40,13,10,1, 11.9,1,1, 16.254, 10527.260, 379.654, 52827.473 24/06/21,14:23:40,14,10,1, 11.9,1,1, 16.254, 10528.233, 379.596, 52828.613 24/06/21,14:23:40,15,10,1, 11.9,1,1, 16.254, 10528.361, 380.814, 52828.162 24/06/21,14:23:40,16,10,1, 11.9,1,1, 16.254, 10527.714, 379.205, 52828.225 24/06/21,14:23:40,17,10,1, 11.9,1,1, 16.254, 10528.835, 380.183, 52828.747 24/06/21,14:23:40,18,10,1, 11.9,1,1, 16.254, 10527.782, 380.124, 52827.499 24/06/21,14:23:40,19,10,1, 11.9,1,1, 16.254, 10527.694, 378.995, 52828.021 24/06/21,14:23:41,00,10,1, 11.9,1,1, 16.251, 10527.686, 378.995, 52828.021 24/06/21,14:23:41,01,10,1, 11.9,1,1, 16.251, 10528.814, 380.200, 52828.684 24/06/21,14:23:41,02,10,1, 11.9,1,1, 16.251, 10527.779, 380.146, 52827.455 24/06/21,14:23:41,03,10,1, 11.9,1,1, 16.251, 10527.739, 379.046, 52828.129 24/06/21,14:23:41,04,10,1, 11.9,1,1, 16.251, 10528.344, 380.666, 52827.969 24/06/21,14:23:41,05,10,1, 11.9,1,1, 16.251, 10527.286, 379.607, 52827.507 24/06/21,14:23:41,06,10,1, 11.9,1,1, 16.251, 10528.370, 379.754, 52828.731 24/06/21,14:23:41,07,10,1, 11.9,1,1, 16.251, 10528.409, 380.834, 52828.080 24/06/21,14:23:41,08,10,1, 11.9,1,1, 16.251, 10527.777, 379.138, 52828.283 24/06/21,14:23:41,09,10,1, 11.9,1,1, 16.251, 10528.877, 380.281, 52828.746 24/06/21,14:23:41,10,10,1, 11.9,1,1, 16.251, 10527.738, 380.073, 52827.440 24/06/21,14:23:41,11,10,1, 11.9,1,1, 16.251, 10527.769, 379.056, 52828.152 24/06/21,14:23:41,12,10,1, 11.9,1,1, 16.251, 10528.311, 380.639, 52827.902 24/06/21,14:23:41,13,10,1, 11.9,1,1, 16.251, 10527.292, 379.544, 52827.575 24/06/21,14:23:41,14,10,1, 11.9,1,1, 16.251, 10528.410, 379.843, 52828.816 24/06/21,14:23:41,15,10,1, 11.9,1,1, 16.251, 10528.396, 380.714, 52828.130 24/06/21,14:23:41,16,10,1, 11.9,1,1, 16.251, 10527.800, 379.303, 52828.315 24/06/21,14:23:41,17,10,1, 11.9,1,1, 16.251, 10528.843, 380.171, 52828.643 24/06/21,14:23:41,18,10,1, 11.9,1,1, 16.251, 10527.710, 380.068, 52827.509 24/06/21,14:23:41,19,10,1, 11.9,1,1, 16.251, 10527.729, 379.126, 52828.165 24/06/21,14:23:42,00,10,1, 11.9,1,1, 16.251, 10527.728, 379.126, 52828.165 24/06/21,14:23:42,01,10,1, 11.9,1,1, 16.251, 10528.819, 380.341, 52828.627 24/06/21,14:23:42,02,10,1, 11.9,1,1, 16.251, 10527.628, 380.055, 52827.421 24/06/21,14:23:42,03,10,1, 11.9,1,1, 16.251, 10527.781, 379.228, 52828.202 24/06/21,14:23:42,04,10,1, 11.9,1,1, 16.251, 10528.326, 380.686, 52827.902 24/06/21,14:23:42,05,10,1, 11.9,1,1, 16.251, 10527.298, 379.667, 52827.683 24/06/21,14:23:42,06,10,1, 11.9,1,1, 16.251, 10528.491, 379.896, 52828.855 24/06/21,14:23:42,07,10,1, 11.9,1,1, 16.251, 10528.325, 380.743, 52828.077 24/06/21,14:23:42,08,10,1, 11.9,1,1, 16.251, 10527.823, 379.283, 52828.419 24/06/21,14:23:42,09,10,1, 11.9,1,1, 16.251, 10528.811, 380.235, 52828.527 24/06/21,14:23:42,10,10,1, 11.9,1,1, 16.251, 10527.662, 380.134, 52827.475 24/06/21,14:23:42,11,10,1, 11.9,1,1, 16.251, 10527.790, 379.106, 52828.177 24/06/21,14:23:42,12,10,1, 11.9,1,1, 16.251, 10528.388, 380.744, 52827.935 24/06/21,14:23:42,13,10,1, 11.9,1,1, 16.251, 10527.315, 379.643, 52827.615 24/06/21,14:23:42,14,10,1, 11.9,1,1, 16.251, 10528.457, 379.809, 52828.760 24/06/21,14:23:42,15,10,1, 11.9,1,1, 16.251, 10528.376, 380.808, 52828.052 24/06/21,14:23:42,16,10,1, 11.9,1,1, 16.251, 10527.810, 379.175, 52828.313 24/06/21,14:23:42,17,10,1, 11.9,1,1, 16.251, 10528.807, 380.404, 52828.638 24/06/21,14:23:42,18,10,1, 11.9,1,1, 16.251, 10527.608, 380.055, 52827.299 24/06/21,14:23:42,19,10,1, 11.9,1,1, 16.251, 10527.755, 379.173, 52828.149 24/06/21,14:23:43,00,10,1, 11.9,1,1, 16.248, 10527.753, 379.173, 52828.149 24/06/21,14:23:43,01,10,1, 11.9,1,1, 16.248, 10528.750, 380.379, 52828.514 24/06/21,14:23:43,02,10,1, 11.9,1,1, 16.248, 10527.592, 380.112, 52827.413 24/06/21,14:23:43,03,10,1, 11.9,1,1, 16.248, 10527.768, 379.231, 52828.081 24/06/21,14:23:43,04,10,1, 11.9,1,1, 16.248, 10528.374, 380.855, 52828.018 24/06/21,14:23:43,05,10,1, 11.9,1,1, 16.248, 10527.372, 379.603, 52827.720 24/06/21,14:23:43,06,10,1, 11.9,1,1, 16.248, 10528.579, 380.006, 52828.932 24/06/21,14:23:43,07,10,1, 11.9,1,1, 16.248, 10528.396, 380.797, 52828.054 24/06/21,14:23:43,08,10,1, 11.9,1,1, 16.248, 10527.862, 379.202, 52828.237 24/06/21,14:23:43,09,10,1, 11.9,1,1, 16.248, 10528.782, 380.472, 52828.524 24/06/21,14:23:43,10,10,1, 11.9,1,1, 16.248, 10527.541, 380.018, 52827.235 24/06/21,14:23:43,11,10,1, 11.9,1,1, 16.248, 10527.902, 379.332, 52828.255 24/06/21,14:23:43,12,10,1, 11.9,1,1, 16.248, 10528.360, 380.777, 52827.870 24/06/21,14:23:43,13,10,1, 11.9,1,1, 16.248, 10527.371, 379.709, 52827.773 24/06/21,14:23:43,14,10,1, 11.9,1,1, 16.248, 10528.583, 380.017, 52828.936 24/06/21,14:23:43,15,10,1, 11.9,1,1, 16.248, 10528.326, 380.725, 52827.976 24/06/21,14:23:43,16,10,1, 11.9,1,1, 16.248, 10527.878, 379.313, 52828.443 24/06/21,14:23:43,17,10,1, 11.9,1,1, 16.248, 10528.785, 380.348, 52828.457 24/06/21,14:23:43,18,10,1, 11.9,1,1, 16.248, 10527.531, 380.134, 52827.397 24/06/21,14:23:43,19,10,1, 11.9,1,1, 16.248, 10527.820, 379.303, 52828.215 24/06/21,14:23:44,00,10,1, 11.9,1,1, 16.251, 10527.819, 379.303, 52828.215 24/06/21,14:23:44,01,10,1, 11.9,1,1, 16.251, 10528.759, 380.412, 52828.241 24/06/21,14:23:44,02,10,1, 11.9,1,1, 16.251, 10527.432, 380.052, 52827.293 24/06/21,14:23:44,03,10,1, 11.9,1,1, 16.251, 10527.943, 379.391, 52828.307 24/06/21,14:23:44,04,10,1, 11.9,1,1, 16.251, 10528.304, 380.841, 52827.762 24/06/21,14:23:44,05,10,1, 11.9,1,1, 16.251, 10527.426, 379.743, 52827.985 24/06/21,14:23:44,06,10,1, 11.9,1,1, 16.251, 10528.723, 380.046, 52828.904 24/06/21,14:23:44,07,10,1, 11.9,1,1, 16.251, 10528.256, 380.721, 52827.901 24/06/21,14:23:44,08,10,1, 11.9,1,1, 16.251, 10527.860, 379.273, 52828.504 24/06/21,14:23:44,09,10,1, 11.9,1,1, 16.251, 10528.734, 380.441, 52828.229 24/06/21,14:23:44,10,10,1, 11.9,1,1, 16.251, 10527.460, 380.151, 52827.278 24/06/21,14:23:44,11,10,1, 11.9,1,1, 16.251, 10527.919, 379.349, 52828.287 24/06/21,14:23:44,12,10,1, 11.9,1,1, 16.251, 10528.352, 380.955, 52827.869 24/06/21,14:23:44,13,10,1, 11.9,1,1, 16.251, 10527.462, 379.663, 52827.987 24/06/21,14:23:44,14,10,1, 11.9,1,1, 16.251, 10528.738, 380.104, 52828.926 24/06/21,14:23:44,15,10,1, 11.9,1,1, 16.251, 10528.250, 380.797, 52827.908 24/06/21,14:23:44,16,10,1, 11.9,1,1, 16.251, 10527.893, 379.247, 52828.470 24/06/21,14:23:44,17,10,1, 11.9,1,1, 16.251, 10528.733, 380.478, 52828.272 24/06/21,14:23:44,18,10,1, 11.9,1,1, 16.251, 10527.442, 380.005, 52827.265 24/06/21,14:23:44,19,10,1, 11.9,1,1, 16.251, 10527.871, 379.417, 52828.315 24/06/21,14:23:45,00,11,1, 11.9,1,1, 16.248, 10527.869, 379.417, 52828.315 24/06/21,14:23:45,01,11,1, 11.9,1,1, 16.248, 10528.684, 380.582, 52828.230 24/06/21,14:23:45,02,11,1, 11.9,1,1, 16.248, 10527.371, 379.976, 52827.308 24/06/21,14:23:45,03,11,1, 11.9,1,1, 16.248, 10527.972, 379.461, 52828.406 24/06/21,14:23:45,04,11,1, 11.9,1,1, 16.248, 10528.342, 380.983, 52827.931 24/06/21,14:23:45,05,11,1, 11.9,1,1, 16.248, 10527.574, 379.615, 52828.140 24/06/21,14:23:45,06,11,1, 11.9,1,1, 16.248, 10528.872, 380.218, 52829.003 24/06/21,14:23:45,07,11,1, 11.9,1,1, 16.248, 10528.226, 380.659, 52827.829 24/06/21,14:23:45,08,11,1, 11.9,1,1, 16.248, 10527.918, 379.283, 52828.397 24/06/21,14:23:45,09,11,1, 11.9,1,1, 16.248, 10528.712, 380.551, 52828.154 24/06/21,14:23:45,10,11,1, 11.9,1,1, 16.248, 10527.315, 379.985, 52827.278 24/06/21,14:23:45,11,11,1, 11.9,1,1, 16.248, 10528.025, 379.589, 52828.486 24/06/21,14:23:45,12,11,1, 11.9,1,1, 16.248, 10528.317, 380.908, 52827.921 24/06/21,14:23:45,13,11,1, 11.9,1,1, 16.248, 10527.523, 379.713, 52828.127 24/06/21,14:23:45,14,11,1, 11.9,1,1, 16.248, 10529.114, 380.198, 52829.583 24/06/21,14:23:45,15,11,1, 11.9,1,1, 16.248, 10527.696, 380.639, 52827.241 24/06/21,14:23:45,16,11,1, 11.9,1,1, 16.248, 10528.193, 379.437, 52829.467 24/06/21,14:23:45,17,11,1, 11.9,1,1, 16.248, 10528.782, 380.376, 52827.410 24/06/21,14:23:45,18,11,1, 11.9,1,1, 16.248, 10526.900, 380.082, 52827.379 24/06/21,14:23:45,19,11,1, 11.9,1,1, 16.248, 10528.498, 379.560, 52829.105 24/06/21,14:23:46,00,11,1, 11.9,1,1, 16.251, 10528.495, 379.560, 52829.105 24/06/21,14:23:46,01,11,1, 11.9,1,1, 16.251, 10528.646, 380.409, 52827.163 24/06/21,14:23:46,02,11,1, 11.9,1,1, 16.251, 10526.899, 380.104, 52827.474 24/06/21,14:23:46,03,11,1, 11.9,1,1, 16.251, 10528.646, 379.608, 52828.497 24/06/21,14:23:46,04,11,1, 11.9,1,1, 16.251, 10527.938, 380.945, 52827.146 24/06/21,14:23:46,05,11,1, 11.9,1,1, 16.251, 10527.892, 379.842, 52829.128 24/06/21,14:23:46,06,11,1, 11.9,1,1, 16.251, 10529.079, 380.111, 52828.310 24/06/21,14:23:46,07,11,1, 11.9,1,1, 16.251, 10527.752, 380.711, 52827.675 24/06/21,14:23:46,08,11,1, 11.9,1,1, 16.251, 10528.379, 379.358, 52829.004 24/06/21,14:23:46,09,11,1, 11.9,1,1, 16.251, 10528.542, 380.611, 52827.608 24/06/21,14:23:46,10,11,1, 11.9,1,1, 16.251, 10526.904, 380.050, 52827.496 24/06/21,14:23:46,11,11,1, 11.9,1,1, 16.251, 10528.638, 379.728, 52829.192 24/06/21,14:23:46,12,11,1, 11.9,1,1, 16.251, 10527.992, 380.918, 52826.887 24/06/21,14:23:46,13,11,1, 11.9,1,1, 16.251, 10527.655, 379.742, 52829.079 24/06/21,14:23:46,14,11,1, 11.9,1,1, 16.251, 10529.385, 380.321, 52828.838 24/06/21,14:23:46,15,11,1, 11.9,1,1, 16.251, 10527.594, 380.541, 52827.130 24/06/21,14:23:46,16,11,1, 11.9,1,1, 16.251, 10528.285, 379.467, 52829.394 24/06/21,14:23:46,17,11,1, 11.9,1,1, 16.251, 10528.621, 380.596, 52827.235 24/06/21,14:23:46,18,11,1, 11.9,1,1, 16.251, 10526.868, 380.050, 52827.452 24/06/21,14:23:46,19,11,1, 11.9,1,1, 16.251, 10528.766, 379.861, 52829.341 24/06/21,14:23:47,00,11,1, 12.0,1,1, 16.248, 10528.762, 379.861, 52829.341 24/06/21,14:23:47,01,11,1, 12.0,1,1, 16.248, 10528.731, 380.676, 52826.916 24/06/21,14:23:47,02,11,1, 12.0,1,1, 16.248, 10526.740, 379.979, 52827.442 24/06/21,14:23:47,03,11,1, 12.0,1,1, 16.248, 10529.130, 380.024, 52829.617 24/06/21,14:23:47,04,11,1, 12.0,1,1, 16.248, 10527.940, 380.849, 52826.431 24/06/21,14:23:47,05,11,1, 12.0,1,1, 16.248, 10527.620, 379.868, 52829.396 24/06/21,14:23:47,06,11,1, 12.0,1,1, 16.248, 10529.652, 380.402, 52828.829 24/06/21,14:23:47,07,11,1, 12.0,1,1, 16.248, 10527.240, 380.432, 52826.590 24/06/21,14:23:47,08,11,1, 12.0,1,1, 16.248, 10528.429, 379.609, 52829.874 24/06/21,14:23:47,09,11,1, 12.0,1,1, 16.248, 10528.693, 380.543, 52826.825 24/06/21,14:23:47,10,11,1, 12.0,1,1, 16.248, 10526.731, 380.049, 52827.497 24/06/21,14:23:47,11,11,1, 12.0,1,1, 16.248, 10529.128, 379.986, 52829.622 24/06/21,14:23:47,12,11,1, 12.0,1,1, 16.248, 10527.923, 380.871, 52826.373 24/06/21,14:23:47,13,11,1, 12.0,1,1, 16.248, 10527.667, 379.887, 52829.478 24/06/21,14:23:47,14,11,1, 12.0,1,1, 16.248, 10529.625, 380.344, 52828.715 24/06/21,14:23:47,15,11,1, 12.0,1,1, 16.248, 10527.229, 380.563, 52826.665 24/06/21,14:23:47,16,11,1, 12.0,1,1, 16.248, 10528.473, 379.580, 52829.775 24/06/21,14:23:47,17,11,1, 12.0,1,1, 16.248, 10528.685, 380.603, 52826.778 24/06/21,14:23:47,18,11,1, 12.0,1,1, 16.248, 10526.738, 380.086, 52827.529 24/06/21,14:23:47,19,11,1, 12.0,1,1, 16.248, 10529.140, 379.957, 52829.521 24/06/21,14:23:48,00,11,1, 11.9,1,1, 16.251, 10529.138, 379.957, 52829.521 24/06/21,14:23:48,01,11,1, 11.9,1,1, 16.251, 10528.513, 380.680, 52826.507 24/06/21,14:23:48,02,11,1, 11.9,1,1, 16.251, 10526.793, 380.121, 52827.836 24/06/21,14:23:48,03,11,1, 11.9,1,1, 16.251, 10529.274, 380.118, 52829.540 24/06/21,14:23:48,04,11,1, 11.9,1,1, 16.251, 10527.880, 380.956, 52826.524 24/06/21,14:23:48,05,11,1, 11.9,1,1, 16.251, 10527.878, 379.831, 52829.651 24/06/21,14:23:48,06,11,1, 11.9,1,1, 16.251, 10529.557, 380.486, 52828.357 24/06/21,14:23:48,07,11,1, 11.9,1,1, 16.251, 10527.068, 380.421, 52826.651 24/06/21,14:23:48,08,11,1, 11.9,1,1, 16.251, 10528.511, 379.558, 52829.799 24/06/21,14:23:48,09,11,1, 11.9,1,1, 16.251, 10528.537, 380.760, 52826.617 24/06/21,14:23:48,10,11,1, 11.9,1,1, 16.251, 10526.809, 380.018, 52827.873 24/06/21,14:23:48,11,11,1, 11.9,1,1, 16.251, 10529.281, 380.215, 52829.573 24/06/21,14:23:48,12,11,1, 11.9,1,1, 16.251, 10527.854, 380.930, 52826.481 24/06/21,14:23:48,13,11,1, 11.9,1,1, 16.251, 10527.948, 379.845, 52829.753 24/06/21,14:23:48,14,11,1, 11.9,1,1, 16.251, 10529.523, 380.544, 52828.374 24/06/21,14:23:48,15,11,1, 11.9,1,1, 16.251, 10527.100, 380.368, 52826.628 24/06/21,14:23:48,16,11,1, 11.9,1,1, 16.251, 10528.568, 379.724, 52829.869 24/06/21,14:23:48,17,11,1, 11.9,1,1, 16.251, 10528.451, 380.728, 52826.487 24/06/21,14:23:48,18,11,1, 11.9,1,1, 16.251, 10526.788, 380.079, 52827.844 24/06/21,14:23:48,19,11,1, 11.9,1,1, 16.251, 10529.355, 380.232, 52829.569 24/06/21,14:23:49,00,11,1, 11.9,1,1, 16.256, 10529.355, 380.232, 52829.569 24/06/21,14:23:49,01,11,1, 11.9,1,1, 16.256, 10528.568, 381.003, 52827.427 24/06/21,14:23:49,02,11,1, 11.9,1,1, 16.256, 10527.178, 379.989, 52827.648 24/06/21,14:23:49,03,11,1, 11.9,1,1, 16.256, 10529.003, 380.383, 52829.275 24/06/21,14:23:49,04,11,1, 11.9,1,1, 16.256, 10528.286, 381.052, 52827.322 24/06/21,14:23:49,05,11,1, 11.9,1,1, 16.256, 10527.921, 379.737, 52828.901 24/06/21,14:23:49,06,11,1, 11.9,1,1, 16.256, 10529.286, 380.682, 52828.557 24/06/21,14:23:49,07,11,1, 11.9,1,1, 16.256, 10527.473, 380.372, 52827.036 24/06/21,14:23:49,08,11,1, 11.9,1,1, 16.256, 10528.156, 379.650, 52828.812 24/06/21,14:23:49,09,11,1, 11.9,1,1, 16.256, 10528.550, 380.962, 52827.358 24/06/21,14:23:49,10,11,1, 11.9,1,1, 16.256, 10527.220, 380.055, 52827.721 24/06/21,14:23:49,11,11,1, 11.9,1,1, 16.256, 10528.959, 380.256, 52829.194 24/06/21,14:23:49,12,11,1, 11.9,1,1, 16.256, 10528.274, 381.092, 52827.386 24/06/21,14:23:49,13,11,1, 11.9,1,1, 16.256, 10527.979, 379.736, 52828.830 24/06/21,14:23:49,14,11,1, 11.9,1,1, 16.256, 10529.308, 380.655, 52828.574 24/06/21,14:23:49,15,11,1, 11.9,1,1, 16.256, 10527.465, 380.410, 52826.956 24/06/21,14:23:49,16,11,1, 11.9,1,1, 16.256, 10528.205, 379.594, 52828.857 24/06/21,14:23:49,17,11,1, 11.9,1,1, 16.256, 10528.561, 381.047, 52827.441 24/06/21,14:23:49,18,11,1, 11.9,1,1, 16.256, 10527.246, 379.965, 52827.678 24/06/21,14:23:49,19,11,1, 11.9,1,1, 16.256, 10528.995, 380.371, 52829.277 24/06/21,14:23:50,00,10,1, 11.9,1,1, 16.251, 10528.988, 380.371, 52829.277 24/06/21,14:23:50,01,10,1, 11.9,1,1, 16.251, 10528.440, 381.038, 52826.823 24/06/21,14:23:50,02,10,1, 11.9,1,1, 16.251, 10527.242, 380.088, 52828.244 24/06/21,14:23:50,03,10,1, 11.9,1,1, 16.251, 10529.410, 380.373, 52829.365 24/06/21,14:23:50,04,10,1, 11.9,1,1, 16.251, 10528.004, 381.015, 52826.895 24/06/21,14:23:50,05,10,1, 11.9,1,1, 16.251, 10528.159, 379.729, 52829.360 24/06/21,14:23:50,06,10,1, 11.9,1,1, 16.251, 10529.330, 380.714, 52828.034 24/06/21,14:23:50,07,10,1, 11.9,1,1, 16.251, 10527.156, 380.341, 52826.920 24/06/21,14:23:50,08,10,1, 11.9,1,1, 16.251, 10528.579, 379.795, 52829.393 24/06/21,14:23:50,09,10,1, 11.9,1,1, 16.251, 10528.407, 381.079, 52826.878 24/06/21,14:23:50,10,10,1, 11.9,1,1, 16.251, 10527.260, 379.996, 52828.160 24/06/21,14:23:50,11,10,1, 11.9,1,1, 16.251, 10529.425, 380.470, 52829.355 24/06/21,14:23:50,12,10,1, 11.9,1,1, 16.251, 10528.010, 380.937, 52826.858 24/06/21,14:23:50,13,10,1, 11.9,1,1, 16.251, 10528.184, 379.782, 52829.404 24/06/21,14:23:50,14,10,1, 11.9,1,1, 16.251, 10529.355, 380.699, 52828.022 24/06/21,14:23:50,15,10,1, 11.9,1,1, 16.251, 10527.153, 380.303, 52826.832 24/06/21,14:23:50,16,10,1, 11.9,1,1, 16.251, 10528.604, 379.852, 52829.355 24/06/21,14:23:50,17,10,1, 11.9,1,1, 16.251, 10528.385, 380.962, 52826.737 24/06/21,14:23:50,18,10,1, 11.9,1,1, 16.251, 10527.257, 380.151, 52828.310 24/06/21,14:23:50,19,10,1, 11.9,1,1, 16.251, 10529.450, 380.389, 52829.376 24/06/21,14:23:51,00,10,1, 11.9,1,1, 16.254, 10529.447, 380.389, 52829.376 24/06/21,14:23:51,01,10,1, 11.9,1,1, 16.254, 10528.446, 381.083, 52826.844 24/06/21,14:23:51,02,10,1, 11.9,1,1, 16.254, 10527.461, 380.078, 52828.443 24/06/21,14:23:51,03,10,1, 11.9,1,1, 16.254, 10529.560, 380.496, 52829.314 24/06/21,14:23:51,04,10,1, 11.9,1,1, 16.254, 10527.994, 380.940, 52826.851 24/06/21,14:23:51,05,10,1, 11.9,1,1, 16.254, 10528.297, 379.807, 52829.421 24/06/21,14:23:51,06,10,1, 11.9,1,1, 16.254, 10529.284, 380.707, 52827.844 24/06/21,14:23:51,07,10,1, 11.9,1,1, 16.254, 10527.161, 380.347, 52826.968 24/06/21,14:23:51,08,10,1, 11.9,1,1, 16.254, 10528.717, 379.847, 52829.340 24/06/21,14:23:51,09,10,1, 11.9,1,1, 16.254, 10528.450, 381.065, 52826.808 24/06/21,14:23:51,10,10,1, 11.9,1,1, 16.254, 10527.404, 380.147, 52828.537 24/06/21,14:23:51,11,10,1, 11.9,1,1, 16.254, 10529.594, 380.476, 52829.236 24/06/21,14:23:51,12,10,1, 11.9,1,1, 16.254, 10528.007, 380.967, 52826.953 24/06/21,14:23:51,13,10,1, 11.9,1,1, 16.254, 10528.280, 379.708, 52829.389 24/06/21,14:23:51,14,10,1, 11.9,1,1, 16.254, 10529.340, 380.753, 52827.816 24/06/21,14:23:51,15,10,1, 11.9,1,1, 16.254, 10527.179, 380.371, 52827.015 24/06/21,14:23:51,16,10,1, 11.9,1,1, 16.254, 10528.735, 379.865, 52829.381 24/06/21,14:23:51,17,10,1, 11.9,1,1, 16.254, 10528.425, 381.135, 52826.927 24/06/21,14:23:51,18,10,1, 11.9,1,1, 16.254, 10527.484, 380.017, 52828.430 24/06/21,14:23:51,19,10,1, 11.9,1,1, 16.254, 10529.579, 380.544, 52829.399 24/06/21,14:23:52,00,10,1, 11.9,1,1, 16.253, 10529.572, 380.544, 52829.399 24/06/21,14:23:52,01,10,1, 11.9,1,1, 16.253, 10528.486, 381.200, 52826.735 24/06/21,14:23:52,02,10,1, 11.9,1,1, 16.253, 10527.516, 380.107, 52828.498 24/06/21,14:23:52,03,10,1, 11.9,1,1, 16.253, 10529.675, 380.573, 52829.204 24/06/21,14:23:52,04,10,1, 11.9,1,1, 16.253, 10528.059, 380.970, 52826.880 24/06/21,14:23:52,05,10,1, 11.9,1,1, 16.253, 10528.396, 379.743, 52829.440 24/06/21,14:23:52,06,10,1, 11.9,1,1, 16.253, 10529.268, 380.885, 52827.745 24/06/21,14:23:52,07,10,1, 11.9,1,1, 16.253, 10527.167, 380.271, 52826.928 24/06/21,14:23:52,08,10,1, 11.9,1,1, 16.253, 10528.794, 379.998, 52829.329 24/06/21,14:23:52,09,10,1, 11.9,1,1, 16.253, 10528.420, 381.160, 52826.783 24/06/21,14:23:52,10,10,1, 11.9,1,1, 16.253, 10527.505, 380.085, 52828.465 24/06/21,14:23:52,11,10,1, 11.9,1,1, 16.253, 10529.673, 380.648, 52829.300 24/06/21,14:23:52,12,10,1, 11.9,1,1, 16.253, 10528.001, 380.860, 52826.853 24/06/21,14:23:52,13,10,1, 11.9,1,1, 16.253, 10528.424, 379.827, 52829.441 24/06/21,14:23:52,14,10,1, 11.9,1,1, 16.253, 10529.300, 380.765, 52827.704 24/06/21,14:23:52,15,10,1, 11.9,1,1, 16.253, 10527.165, 380.354, 52826.947 24/06/21,14:23:52,16,10,1, 11.9,1,1, 16.253, 10528.818, 379.968, 52829.351 24/06/21,14:23:52,17,10,1, 11.9,1,1, 16.253, 10528.435, 381.115, 52826.733 24/06/21,14:23:52,18,10,1, 11.9,1,1, 16.253, 10527.519, 380.121, 52828.561 24/06/21,14:23:52,19,10,1, 11.9,1,1, 16.253, 10529.667, 380.552, 52829.254 24/06/21,14:23:53,00,10,1, 11.9,1,1, 16.247, 10529.664, 380.552, 52829.254 24/06/21,14:23:53,01,10,1, 11.9,1,1, 16.247, 10528.485, 381.067, 52826.665 24/06/21,14:23:53,02,10,1, 11.9,1,1, 16.247, 10527.643, 380.171, 52828.540 24/06/21,14:23:53,03,10,1, 11.9,1,1, 16.247, 10529.763, 380.603, 52829.149 24/06/21,14:23:53,04,10,1, 11.9,1,1, 16.247, 10528.077, 380.887, 52826.822 24/06/21,14:23:53,05,10,1, 11.9,1,1, 16.247, 10528.473, 379.819, 52829.475 24/06/21,14:23:53,06,10,1, 11.9,1,1, 16.247, 10529.330, 380.732, 52827.631 24/06/21,14:23:53,07,10,1, 11.9,1,1, 16.247, 10527.200, 380.379, 52827.041 24/06/21,14:23:53,08,10,1, 11.9,1,1, 16.247, 10528.875, 379.931, 52829.246 24/06/21,14:23:53,09,10,1, 11.9,1,1, 16.247, 10528.520, 381.205, 52826.835 24/06/21,14:23:53,10,10,1, 11.9,1,1, 16.247, 10527.658, 380.135, 52828.508 24/06/21,14:23:53,11,10,1, 11.9,1,1, 16.247, 10529.733, 380.562, 52829.151 24/06/21,14:23:53,12,10,1, 11.9,1,1, 16.247, 10528.044, 380.990, 52826.865 24/06/21,14:23:53,13,10,1, 11.9,1,1, 16.247, 10528.439, 379.702, 52829.372 24/06/21,14:23:53,14,10,1, 11.9,1,1, 16.247, 10529.318, 380.860, 52827.626 24/06/21,14:23:53,15,10,1, 11.9,1,1, 16.247, 10527.197, 380.338, 52826.944 24/06/21,14:23:53,16,10,1, 11.9,1,1, 16.247, 10528.940, 380.014, 52829.314 24/06/21,14:23:53,17,10,1, 11.9,1,1, 16.247, 10528.508, 381.168, 52826.857 24/06/21,14:23:53,18,10,1, 11.9,1,1, 16.247, 10527.633, 380.084, 52828.556 24/06/21,14:23:53,19,10,1, 11.9,1,1, 16.247, 10529.788, 380.632, 52829.220 24/06/21,14:23:54,00,11,1, 11.9,1,1, 16.248, 10529.780, 380.632, 52829.220 24/06/21,14:23:54,01,11,1, 11.9,1,1, 16.248, 10528.649, 381.197, 52826.794 24/06/21,14:23:54,02,11,1, 11.9,1,1, 16.248, 10527.681, 380.079, 52828.492 24/06/21,14:23:54,03,11,1, 11.9,1,1, 16.248, 10529.820, 380.636, 52829.229 24/06/21,14:23:54,04,11,1, 11.9,1,1, 16.248, 10528.171, 380.963, 52826.833 24/06/21,14:23:54,05,11,1, 11.9,1,1, 16.248, 10528.511, 379.793, 52829.341 24/06/21,14:23:54,06,11,1, 11.9,1,1, 16.248, 10529.436, 380.877, 52827.652 24/06/21,14:23:54,07,11,1, 11.9,1,1, 16.248, 10527.282, 380.355, 52826.964 24/06/21,14:23:54,08,11,1, 11.9,1,1, 16.248, 10528.925, 380.033, 52829.294 24/06/21,14:23:54,09,11,1, 11.9,1,1, 16.248, 10528.580, 381.139, 52826.742 24/06/21,14:23:54,10,11,1, 11.9,1,1, 16.248, 10527.701, 380.154, 52828.539 24/06/21,14:23:54,11,11,1, 11.9,1,1, 16.248, 10529.815, 380.623, 52829.202 24/06/21,14:23:54,12,11,1, 11.9,1,1, 16.248, 10528.138, 380.969, 52826.795 24/06/21,14:23:54,13,11,1, 11.9,1,1, 16.248, 10528.541, 379.877, 52829.455 24/06/21,14:23:54,14,11,1, 11.9,1,1, 16.248, 10529.401, 380.752, 52827.602 24/06/21,14:23:54,15,11,1, 11.9,1,1, 16.248, 10527.292, 380.383, 52827.002 24/06/21,14:23:54,16,11,1, 11.9,1,1, 16.248, 10529.010, 379.995, 52829.321 24/06/21,14:23:54,17,11,1, 11.9,1,1, 16.248, 10528.619, 381.156, 52826.739 24/06/21,14:23:54,18,11,1, 11.9,1,1, 16.248, 10527.727, 380.169, 52828.584 24/06/21,14:23:54,19,11,1, 11.9,1,1, 16.248, 10529.794, 380.596, 52829.142 24/06/21,14:23:55,00,10,1, 11.9,1,1, 16.251, 10529.789, 380.596, 52829.142 24/06/21,14:23:55,01,10,1, 11.9,1,1, 16.251, 10528.631, 381.138, 52826.707 24/06/21,14:23:55,02,10,1, 11.9,1,1, 16.251, 10527.770, 380.209, 52828.581 24/06/21,14:23:55,03,10,1, 11.9,1,1, 16.251, 10529.862, 380.547, 52829.200 24/06/21,14:23:55,04,10,1, 11.9,1,1, 16.251, 10528.258, 381.049, 52826.831 24/06/21,14:23:55,05,10,1, 11.9,1,1, 16.251, 10528.557, 379.818, 52829.394 24/06/21,14:23:55,06,10,1, 11.9,1,1, 16.251, 10529.531, 380.843, 52827.696 24/06/21,14:23:55,07,10,1, 11.9,1,1, 16.251, 10527.357, 380.469, 52826.960 24/06/21,14:23:55,08,10,1, 11.9,1,1, 16.251, 10528.995, 379.940, 52829.234 24/06/21,14:23:55,09,10,1, 11.9,1,1, 16.251, 10528.640, 381.227, 52826.772 24/06/21,14:23:55,10,10,1, 11.9,1,1, 16.251, 10527.756, 380.085, 52828.408 24/06/21,14:23:55,11,10,1, 11.9,1,1, 16.251, 10529.919, 380.600, 52829.145 24/06/21,14:23:55,12,10,1, 11.9,1,1, 16.251, 10528.226, 381.050, 52826.883 24/06/21,14:23:55,13,10,1, 11.9,1,1, 16.251, 10528.597, 379.813, 52829.336 24/06/21,14:23:55,14,10,1, 11.9,1,1, 16.251, 10529.536, 380.924, 52827.741 24/06/21,14:23:55,15,10,1, 11.9,1,1, 16.251, 10527.420, 380.355, 52826.858 24/06/21,14:23:55,16,10,1, 11.9,1,1, 16.251, 10529.027, 380.060, 52829.315 24/06/21,14:23:55,17,10,1, 11.9,1,1, 16.251, 10528.708, 381.170, 52826.768 24/06/21,14:23:55,18,10,1, 11.9,1,1, 16.251, 10527.770, 380.165, 52828.461 24/06/21,14:23:55,19,10,1, 11.9,1,1, 16.251, 10529.861, 380.666, 52829.268 24/06/21,14:23:56,00,11,1, 12.0,1,1, 16.251, 10529.855, 380.666, 52829.268 24/06/21,14:23:56,01,11,1, 12.0,1,1, 16.251, 10528.743, 381.352, 52827.634 24/06/21,14:23:56,02,11,1, 12.0,1,1, 16.251, 10528.085, 380.061, 52828.161 24/06/21,14:23:56,03,11,1, 12.0,1,1, 16.251, 10529.485, 380.585, 52828.745 24/06/21,14:23:56,04,11,1, 12.0,1,1, 16.251, 10528.740, 381.138, 52827.767 24/06/21,14:23:56,05,11,1, 12.0,1,1, 16.251, 10528.574, 379.778, 52828.562 24/06/21,14:23:56,06,11,1, 12.0,1,1, 16.251, 10529.329, 380.927, 52827.977 24/06/21,14:23:56,07,11,1, 12.0,1,1, 16.251, 10527.975, 380.432, 52827.385 24/06/21,14:23:56,08,11,1, 12.0,1,1, 16.251, 10528.733, 379.906, 52828.368 24/06/21,14:23:56,09,11,1, 12.0,1,1, 16.251, 10528.737, 381.255, 52827.498 24/06/21,14:23:56,10,11,1, 12.0,1,1, 16.251, 10528.130, 380.126, 52828.159 24/06/21,14:23:56,11,11,1, 12.0,1,1, 16.251, 10529.390, 380.548, 52828.717 24/06/21,14:23:56,12,11,1, 12.0,1,1, 16.251, 10528.719, 381.138, 52827.715 24/06/21,14:23:56,13,11,1, 12.0,1,1, 16.251, 10528.631, 379.750, 52828.503 24/06/21,14:23:56,14,11,1, 12.0,1,1, 16.251, 10529.275, 380.841, 52827.955 24/06/21,14:23:56,15,11,1, 12.0,1,1, 16.251, 10528.012, 380.524, 52827.430 24/06/21,14:23:56,16,11,1, 12.0,1,1, 16.251, 10528.627, 379.802, 52828.338 24/06/21,14:23:56,17,11,1, 12.0,1,1, 16.251, 10528.784, 381.325, 52827.571 24/06/21,14:23:56,18,11,1, 12.0,1,1, 16.251, 10528.109, 380.125, 52828.204 24/06/21,14:23:56,19,11,1, 12.0,1,1, 16.251, 10529.365, 380.486, 52828.557 24/06/21,14:23:57,00,11,1, 11.9,1,1, 16.254, 10529.363, 380.486, 52828.557 24/06/21,14:23:57,01,11,1, 11.9,1,1, 16.254, 10528.880, 381.228, 52827.571 24/06/21,14:23:57,02,11,1, 11.9,1,1, 16.254, 10528.165, 380.184, 52828.132 24/06/21,14:23:57,03,11,1, 11.9,1,1, 16.254, 10529.405, 380.468, 52828.653 24/06/21,14:23:57,04,11,1, 11.9,1,1, 16.254, 10528.818, 381.240, 52827.852 24/06/21,14:23:57,05,11,1, 11.9,1,1, 16.254, 10528.706, 379.734, 52828.568 24/06/21,14:23:57,06,11,1, 11.9,1,1, 16.254, 10529.429, 380.831, 52828.025 24/06/21,14:23:57,07,11,1, 11.9,1,1, 16.254, 10528.190, 380.533, 52827.796 24/06/21,14:23:57,08,11,1, 11.9,1,1, 16.254, 10528.589, 379.783, 52828.141 24/06/21,14:23:57,09,11,1, 11.9,1,1, 16.254, 10529.101, 381.408, 52828.589 24/06/21,14:23:57,10,11,1, 11.9,1,1, 16.254, 10528.265, 379.996, 52827.739 24/06/21,14:23:57,11,11,1, 11.9,1,1, 16.254, 10528.994, 380.492, 52828.804 24/06/21,14:23:57,12,11,1, 11.9,1,1, 16.254, 10529.281, 381.319, 52828.656 24/06/21,14:23:57,13,11,1, 11.9,1,1, 16.254, 10528.396, 379.655, 52827.896 24/06/21,14:23:57,14,11,1, 11.9,1,1, 16.254, 10529.332, 381.034, 52828.987 24/06/21,14:23:57,15,11,1, 11.9,1,1, 16.254, 10528.669, 380.620, 52827.864 24/06/21,14:23:57,16,11,1, 11.9,1,1, 16.254, 10528.411, 379.760, 52828.067 24/06/21,14:23:57,17,11,1, 11.9,1,1, 16.254, 10529.208, 381.389, 52828.754 24/06/21,14:23:57,18,11,1, 11.9,1,1, 16.254, 10528.313, 380.031, 52827.701 24/06/21,14:23:57,19,11,1, 11.9,1,1, 16.254, 10528.968, 380.490, 52828.783 24/06/21,14:23:58,00,11,1, 12.0,1,1, 16.251, 10528.963, 380.490, 52828.783 24/06/21,14:23:58,01,11,1, 12.0,1,1, 16.251, 10529.298, 381.369, 52828.671 24/06/21,14:23:58,02,11,1, 12.0,1,1, 16.251, 10528.371, 380.058, 52827.582 24/06/21,14:23:58,03,11,1, 12.0,1,1, 16.251, 10528.991, 380.424, 52828.718 24/06/21,14:23:58,04,11,1, 12.0,1,1, 16.251, 10529.327, 381.398, 52828.646 24/06/21,14:23:58,05,11,1, 12.0,1,1, 16.251, 10528.387, 379.692, 52827.853 24/06/21,14:23:58,06,11,1, 12.0,1,1, 16.251, 10529.408, 381.039, 52828.970 24/06/21,14:23:58,07,11,1, 12.0,1,1, 16.251, 10528.772, 380.651, 52827.901 24/06/21,14:23:58,08,11,1, 12.0,1,1, 16.251, 10528.474, 379.690, 52827.890 24/06/21,14:23:58,09,11,1, 12.0,1,1, 16.251, 10529.257, 381.391, 52828.811 24/06/21,14:23:58,10,11,1, 12.0,1,1, 16.251, 10528.356, 380.078, 52827.635 24/06/21,14:23:58,11,11,1, 12.0,1,1, 16.251, 10528.988, 380.427, 52828.639 24/06/21,14:23:58,12,11,1, 12.0,1,1, 16.251, 10529.347, 381.348, 52828.608 24/06/21,14:23:58,13,11,1, 12.0,1,1, 16.251, 10528.493, 379.686, 52827.815 24/06/21,14:23:58,14,11,1, 12.0,1,1, 16.251, 10529.358, 380.997, 52828.957 24/06/21,14:23:58,15,11,1, 12.0,1,1, 16.251, 10528.820, 380.657, 52827.917 24/06/21,14:23:58,16,11,1, 12.0,1,1, 16.251, 10528.488, 379.719, 52827.935 24/06/21,14:23:58,17,11,1, 12.0,1,1, 16.251, 10529.259, 381.393, 52828.707 24/06/21,14:23:58,18,11,1, 12.0,1,1, 16.251, 10528.388, 380.103, 52827.571 24/06/21,14:23:58,19,11,1, 12.0,1,1, 16.251, 10528.979, 380.402, 52828.690 24/06/21,14:23:59,00,11,1, 11.9,1,1, 16.251, 10528.971, 380.402, 52828.690 24/06/21,14:23:59,01,11,1, 11.9,1,1, 16.251, 10529.370, 381.333, 52828.742 24/06/21,14:23:59,02,11,1, 11.9,1,1, 16.251, 10528.455, 380.065, 52827.573 24/06/21,14:23:59,03,11,1, 11.9,1,1, 16.251, 10528.967, 380.326, 52828.588 24/06/21,14:23:59,04,11,1, 11.9,1,1, 16.251, 10529.425, 381.392, 52828.655 24/06/21,14:23:59,05,11,1, 11.9,1,1, 16.251, 10528.510, 379.718, 52827.737 24/06/21,14:23:59,06,11,1, 11.9,1,1, 16.251, 10529.507, 380.955, 52829.022 24/06/21,14:23:59,07,11,1, 11.9,1,1, 16.251, 10528.932, 380.778, 52828.000 24/06/21,14:23:59,08,11,1, 11.9,1,1, 16.251, 10528.461, 379.616, 52827.765 24/06/21,14:23:59,09,11,1, 11.9,1,1, 16.251, 10529.360, 381.308, 52828.705 24/06/21,14:23:59,10,11,1, 11.9,1,1, 16.251, 10528.421, 380.044, 52827.524 24/06/21,14:23:59,11,11,1, 11.9,1,1, 16.251, 10528.963, 380.339, 52828.571 24/06/21,14:23:59,12,11,1, 11.9,1,1, 16.251, 10529.429, 381.401, 52828.676 24/06/21,14:23:59,13,11,1, 11.9,1,1, 16.251, 10528.553, 379.737, 52827.821 24/06/21,14:23:59,14,11,1, 11.9,1,1, 16.251, 10529.447, 380.964, 52828.951 24/06/21,14:23:59,15,11,1, 11.9,1,1, 16.251, 10528.906, 380.725, 52827.898 24/06/21,14:23:59,16,11,1, 11.9,1,1, 16.251, 10528.504, 379.698, 52827.877 24/06/21,14:23:59,17,11,1, 11.9,1,1, 16.251, 10529.368, 381.318, 52828.748 24/06/21,14:23:59,18,11,1, 11.9,1,1, 16.251, 10528.409, 380.082, 52827.572 24/06/21,14:23:59,19,11,1, 11.9,1,1, 16.251, 10528.971, 380.301, 52828.633 24/06/21,14:24:00,00,11,1, 11.9,1,1, 16.250, 10528.963, 380.301, 52828.633 24/06/21,14:24:00,01,11,1, 11.9,1,1, 16.250, 10529.681, 381.261, 52828.739 24/06/21,14:24:00,02,11,1, 11.9,1,1, 16.250, 10528.233, 380.018, 52827.128 24/06/21,14:24:00,03,11,1, 11.9,1,1, 16.250, 10529.094, 380.280, 52829.014 24/06/21,14:24:00,04,11,1, 11.9,1,1, 16.250, 10529.539, 381.372, 52828.299 24/06/21,14:24:00,05,11,1, 11.9,1,1, 16.250, 10528.308, 379.749, 52827.794 24/06/21,14:24:00,06,11,1, 11.9,1,1, 16.250, 10529.775, 380.913, 52829.373 24/06/21,14:24:00,07,11,1, 11.9,1,1, 16.250, 10528.851, 380.627, 52827.076 24/06/21,14:24:00,08,11,1, 11.9,1,1, 16.250, 10528.574, 379.613, 52828.330 24/06/21,14:24:00,09,11,1, 11.9,1,1, 16.250, 10529.510, 381.165, 52827.788 24/06/21,14:24:00,10,11,1, 11.9,1,1, 16.250, 10527.890, 380.037, 52827.161 24/06/21,14:24:00,11,11,1, 11.9,1,1, 16.250, 10529.504, 380.340, 52829.006 24/06/21,14:24:00,12,11,1, 11.9,1,1, 16.250, 10529.187, 381.219, 52827.405 24/06/21,14:24:00,13,11,1, 11.9,1,1, 16.250, 10528.514, 379.764, 52828.448 24/06/21,14:24:00,14,11,1, 11.9,1,1, 16.250, 10530.049, 380.762, 52828.716 24/06/21,14:24:00,15,11,1, 11.9,1,1, 16.250, 10528.433, 380.586, 52826.993 24/06/21,14:24:00,16,11,1, 11.9,1,1, 16.250, 10528.806, 379.745, 52828.641 24/06/21,14:24:00,17,11,1, 11.9,1,1, 16.250, 10529.429, 380.986, 52827.543 24/06/21,14:24:00,18,11,1, 11.9,1,1, 16.250, 10527.909, 380.140, 52827.268 24/06/21,14:24:00,19,11,1, 11.9,1,1, 16.250, 10529.462, 380.310, 52829.088 24/06/21,14:24:01,00,10,1, 11.9,1,1, 16.254, 10529.455, 380.310, 52829.088 24/06/21,14:24:01,01,10,1, 11.9,1,1, 16.254, 10529.552, 381.002, 52827.640 24/06/21,14:24:01,02,10,1, 11.9,1,1, 16.254, 10527.968, 380.069, 52827.176 24/06/21,14:24:01,03,10,1, 11.9,1,1, 16.254, 10529.497, 380.285, 52829.119 24/06/21,14:24:01,04,10,1, 11.9,1,1, 16.254, 10529.235, 381.168, 52827.324 24/06/21,14:24:01,05,10,1, 11.9,1,1, 16.254, 10528.569, 379.856, 52828.430 24/06/21,14:24:01,06,10,1, 11.9,1,1, 16.254, 10530.114, 380.730, 52828.870 24/06/21,14:24:01,07,10,1, 11.9,1,1, 16.254, 10528.572, 380.625, 52826.968 24/06/21,14:24:01,08,10,1, 11.9,1,1, 16.254, 10528.839, 379.642, 52828.583 24/06/21,14:24:01,09,10,1, 11.9,1,1, 16.254, 10529.537, 380.934, 52827.576 24/06/21,14:24:01,10,10,1, 11.9,1,1, 16.254, 10527.942, 380.166, 52827.134 24/06/21,14:24:01,11,10,1, 11.9,1,1, 16.254, 10529.475, 380.183, 52828.982 24/06/21,14:24:01,12,10,1, 11.9,1,1, 16.254, 10529.181, 381.207, 52827.400 24/06/21,14:24:01,13,10,1, 11.9,1,1, 16.254, 10528.583, 379.828, 52828.394 24/06/21,14:24:01,14,10,1, 11.9,1,1, 16.254, 10530.162, 380.664, 52828.787 24/06/21,14:24:01,15,10,1, 11.9,1,1, 16.254, 10528.605, 380.689, 52827.098 24/06/21,14:24:01,16,10,1, 11.9,1,1, 16.254, 10528.804, 379.594, 52828.590 24/06/21,14:24:01,17,10,1, 11.9,1,1, 16.254, 10529.491, 381.065, 52827.650 24/06/21,14:24:01,18,10,1, 11.9,1,1, 16.254, 10527.959, 380.144, 52827.152 24/06/21,14:24:01,19,10,1, 11.9,1,1, 16.254, 10529.420, 380.162, 52828.987 24/06/21,14:24:02,00,10,1, 11.9,1,1, 16.251, 10529.413, 380.162, 52828.987 24/06/21,14:24:02,01,10,1, 11.9,1,1, 16.251, 10529.607, 380.908, 52827.662 24/06/21,14:24:02,02,10,1, 11.9,1,1, 16.251, 10527.966, 380.166, 52827.118 24/06/21,14:24:02,03,10,1, 11.9,1,1, 16.251, 10529.412, 380.119, 52828.983 24/06/21,14:24:02,04,10,1, 11.9,1,1, 16.251, 10529.299, 381.230, 52827.385 24/06/21,14:24:02,05,10,1, 11.9,1,1, 16.251, 10528.575, 379.861, 52828.333 24/06/21,14:24:02,06,10,1, 11.9,1,1, 16.251, 10530.126, 380.643, 52828.859 24/06/21,14:24:02,07,10,1, 11.9,1,1, 16.251, 10528.716, 380.738, 52827.026 24/06/21,14:24:02,08,10,1, 11.9,1,1, 16.251, 10528.905, 379.534, 52828.564 24/06/21,14:24:02,09,10,1, 11.9,1,1, 16.251, 10529.632, 381.048, 52827.750 24/06/21,14:24:02,10,10,1, 11.9,1,1, 16.251, 10527.935, 380.086, 52827.055 24/06/21,14:24:02,11,10,1, 11.9,1,1, 16.251, 10529.488, 380.109, 52828.939 24/06/21,14:24:02,12,10,1, 11.9,1,1, 16.251, 10529.351, 381.198, 52827.499 24/06/21,14:24:02,13,10,1, 11.9,1,1, 16.251, 10528.576, 379.842, 52828.309 24/06/21,14:24:02,14,10,1, 11.9,1,1, 16.251, 10530.172, 380.746, 52828.930 24/06/21,14:24:02,15,10,1, 11.9,1,1, 16.251, 10528.723, 380.623, 52827.014 24/06/21,14:24:02,16,10,1, 11.9,1,1, 16.251, 10528.966, 379.631, 52828.659 24/06/21,14:24:02,17,10,1, 11.9,1,1, 16.251, 10529.540, 380.923, 52827.641 24/06/21,14:24:02,18,10,1, 11.9,1,1, 16.251, 10527.992, 380.081, 52826.997 24/06/21,14:24:02,19,10,1, 11.9,1,1, 16.251, 10529.459, 380.166, 52828.934 24/06/21,14:24:03,00,10,1, 11.9,1,1, 16.251, 10529.455, 380.166, 52828.934 24/06/21,14:24:03,01,10,1, 11.9,1,1, 16.251, 10529.693, 381.037, 52827.765 24/06/21,14:24:03,02,10,1, 11.9,1,1, 16.251, 10528.047, 380.047, 52826.930 24/06/21,14:24:03,03,10,1, 11.9,1,1, 16.251, 10529.474, 380.093, 52828.929 24/06/21,14:24:03,04,10,1, 11.9,1,1, 16.251, 10529.336, 381.180, 52827.395 24/06/21,14:24:03,05,10,1, 11.9,1,1, 16.251, 10528.537, 379.762, 52828.163 24/06/21,14:24:03,06,10,1, 11.9,1,1, 16.251, 10530.189, 380.684, 52828.922 24/06/21,14:24:03,07,10,1, 11.9,1,1, 16.251, 10528.825, 380.617, 52826.960 24/06/21,14:24:03,08,10,1, 11.9,1,1, 16.251, 10528.933, 379.620, 52828.598 24/06/21,14:24:03,09,10,1, 11.9,1,1, 16.251, 10529.676, 380.899, 52827.606 24/06/21,14:24:03,10,10,1, 11.9,1,1, 16.251, 10528.016, 380.112, 52827.004 24/06/21,14:24:03,11,10,1, 11.9,1,1, 16.251, 10529.392, 380.080, 52828.938 24/06/21,14:24:03,12,10,1, 11.9,1,1, 16.251, 10529.328, 381.143, 52827.347 24/06/21,14:24:03,13,10,1, 11.9,1,1, 16.251, 10528.580, 379.888, 52828.280 24/06/21,14:24:03,14,10,1, 11.9,1,1, 16.251, 10530.225, 380.603, 52828.901 24/06/21,14:24:03,15,10,1, 11.9,1,1, 16.251, 10528.814, 380.700, 52827.063 24/06/21,14:24:03,16,10,1, 11.9,1,1, 16.251, 10528.910, 379.542, 52828.562 24/06/21,14:24:03,17,10,1, 11.9,1,1, 16.251, 10529.726, 380.864, 52827.668 24/06/21,14:24:03,18,10,1, 11.9,1,1, 16.251, 10528.060, 380.156, 52827.099 24/06/21,14:24:03,19,10,1, 11.9,1,1, 16.251, 10529.424, 380.013, 52828.869 24/06/21,14:24:04,00,10,1, 11.8,1,1, 16.250, 10529.422, 380.013, 52828.869 24/06/21,14:24:04,01,10,1, 11.8,1,1, 16.250, 10529.725, 380.826, 52827.721 24/06/21,14:24:04,02,10,1, 11.8,1,1, 16.250, 10528.067, 380.123, 52827.036 24/06/21,14:24:04,03,10,1, 11.8,1,1, 16.250, 10529.415, 380.040, 52828.870 24/06/21,14:24:04,04,10,1, 11.8,1,1, 16.250, 10529.297, 381.107, 52827.357 24/06/21,14:24:04,05,10,1, 11.8,1,1, 16.250, 10528.609, 379.875, 52828.321 24/06/21,14:24:04,06,10,1, 11.8,1,1, 16.250, 10530.197, 380.522, 52828.907 24/06/21,14:24:04,07,10,1, 11.8,1,1, 16.250, 10528.861, 380.740, 52827.098 24/06/21,14:24:04,08,10,1, 11.8,1,1, 16.250, 10528.959, 379.549, 52828.643 24/06/21,14:24:04,09,10,1, 11.8,1,1, 16.250, 10529.734, 380.861, 52827.734 24/06/21,14:24:04,10,10,1, 11.8,1,1, 16.250, 10528.068, 380.091, 52826.993 24/06/21,14:24:04,11,10,1, 11.8,1,1, 16.250, 10529.436, 380.000, 52828.866 24/06/21,14:24:04,12,10,1, 11.8,1,1, 16.250, 10529.387, 381.213, 52827.409 24/06/21,14:24:04,13,10,1, 11.8,1,1, 16.250, 10528.523, 379.758, 52828.107 24/06/21,14:24:04,14,10,1, 11.8,1,1, 16.250, 10530.241, 380.623, 52828.974 24/06/21,14:24:04,15,10,1, 11.8,1,1, 16.250, 10528.929, 380.691, 52827.125 24/06/21,14:24:04,16,10,1, 11.8,1,1, 16.250, 10528.917, 379.480, 52828.536 24/06/21,14:24:04,17,10,1, 11.8,1,1, 16.250, 10529.755, 380.966, 52827.798 24/06/21,14:24:04,18,10,1, 11.8,1,1, 16.250, 10528.059, 380.016, 52826.917 24/06/21,14:24:04,19,10,1, 11.8,1,1, 16.250, 10529.435, 380.031, 52828.916 24/06/21,14:24:05,00,10,1, 11.9,1,1, 16.248, 10529.430, 380.031, 52828.916 24/06/21,14:24:05,01,10,1, 11.9,1,1, 16.248, 10529.776, 380.857, 52827.805 24/06/21,14:24:05,02,10,1, 11.9,1,1, 16.248, 10528.113, 380.101, 52826.918 24/06/21,14:24:05,03,10,1, 11.9,1,1, 16.248, 10529.363, 379.895, 52828.768 24/06/21,14:24:05,04,10,1, 11.9,1,1, 16.248, 10529.354, 381.230, 52827.379 24/06/21,14:24:05,05,10,1, 11.9,1,1, 16.248, 10528.491, 379.769, 52828.080 24/06/21,14:24:05,06,10,1, 11.9,1,1, 16.248, 10530.213, 380.554, 52829.006 24/06/21,14:24:05,07,10,1, 11.9,1,1, 16.248, 10528.929, 380.665, 52827.107 24/06/21,14:24:05,08,10,1, 11.9,1,1, 16.248, 10528.958, 379.485, 52828.518 24/06/21,14:24:05,09,10,1, 11.9,1,1, 16.248, 10529.786, 380.877, 52827.837 24/06/21,14:24:05,10,10,1, 11.9,1,1, 16.248, 10528.038, 380.027, 52826.824 24/06/21,14:24:05,11,10,1, 11.9,1,1, 16.248, 10529.440, 379.995, 52828.860 24/06/21,14:24:05,12,10,1, 11.9,1,1, 16.248, 10529.339, 381.120, 52827.354 24/06/21,14:24:05,13,10,1, 11.9,1,1, 16.248, 10528.510, 379.838, 52828.103 24/06/21,14:24:05,14,10,1, 11.9,1,1, 16.248, 10530.218, 380.624, 52829.058 24/06/21,14:24:05,15,10,1, 11.9,1,1, 16.248, 10528.947, 380.665, 52827.096 24/06/21,14:24:05,16,10,1, 11.9,1,1, 16.248, 10528.949, 379.546, 52828.629 24/06/21,14:24:05,17,10,1, 11.9,1,1, 16.248, 10529.801, 380.822, 52827.760 24/06/21,14:24:05,18,10,1, 11.9,1,1, 16.248, 10528.049, 380.131, 52826.927 24/06/21,14:24:05,19,10,1, 11.9,1,1, 16.248, 10529.391, 379.967, 52828.799 24/06/21,14:24:06,00,10,1, 11.8,1,1, 16.254, 10529.388, 379.967, 52828.799 24/06/21,14:24:06,01,10,1, 11.8,1,1, 16.254, 10529.892, 380.781, 52827.912 24/06/21,14:24:06,02,10,1, 11.8,1,1, 16.254, 10528.115, 380.075, 52826.906 24/06/21,14:24:06,03,10,1, 11.8,1,1, 16.254, 10529.345, 379.904, 52828.849 24/06/21,14:24:06,04,10,1, 11.8,1,1, 16.254, 10529.322, 381.056, 52827.315 24/06/21,14:24:06,05,10,1, 11.8,1,1, 16.254, 10528.424, 379.855, 52828.062 24/06/21,14:24:06,06,10,1, 11.8,1,1, 16.254, 10530.180, 380.456, 52828.974 24/06/21,14:24:06,07,10,1, 11.8,1,1, 16.254, 10529.036, 380.760, 52827.199 24/06/21,14:24:06,08,10,1, 11.8,1,1, 16.254, 10528.924, 379.531, 52828.620 24/06/21,14:24:06,09,10,1, 11.8,1,1, 16.254, 10529.805, 380.732, 52827.914 24/06/21,14:24:06,10,10,1, 11.8,1,1, 16.254, 10528.097, 380.133, 52826.874 24/06/21,14:24:06,11,10,1, 11.8,1,1, 16.254, 10529.282, 379.810, 52828.792 24/06/21,14:24:06,12,10,1, 11.8,1,1, 16.254, 10529.387, 381.198, 52827.363 24/06/21,14:24:06,13,10,1, 11.8,1,1, 16.254, 10528.443, 379.898, 52828.074 24/06/21,14:24:06,14,10,1, 11.8,1,1, 16.254, 10530.152, 380.491, 52829.013 24/06/21,14:24:06,15,10,1, 11.8,1,1, 16.254, 10529.031, 380.877, 52827.208 24/06/21,14:24:06,16,10,1, 11.8,1,1, 16.254, 10528.898, 379.485, 52828.559 24/06/21,14:24:06,17,10,1, 11.8,1,1, 16.254, 10529.904, 380.809, 52827.946 24/06/21,14:24:06,18,10,1, 11.8,1,1, 16.254, 10528.108, 380.034, 52826.872 24/06/21,14:24:06,19,10,1, 11.8,1,1, 16.254, 10529.323, 379.839, 52828.773 24/06/21,14:24:07,00,09,1, 11.9,1,1, 16.251, 10529.321, 379.839, 52828.773 24/06/21,14:24:07,01,09,1, 11.9,1,1, 16.251, 10529.909, 380.670, 52828.045 24/06/21,14:24:07,02,09,1, 11.9,1,1, 16.251, 10528.152, 380.144, 52826.762 24/06/21,14:24:07,03,09,1, 11.9,1,1, 16.251, 10529.209, 379.709, 52828.717 24/06/21,14:24:07,04,09,1, 11.9,1,1, 16.251, 10529.404, 381.115, 52827.385 24/06/21,14:24:07,05,09,1, 11.9,1,1, 16.251, 10528.371, 379.821, 52827.879 24/06/21,14:24:07,06,09,1, 11.9,1,1, 16.251, 10530.049, 380.461, 52829.082 24/06/21,14:24:07,07,09,1, 11.9,1,1, 16.251, 10529.083, 380.857, 52827.272 24/06/21,14:24:07,08,09,1, 11.9,1,1, 16.251, 10528.885, 379.466, 52828.520 24/06/21,14:24:07,09,09,1, 11.9,1,1, 16.251, 10529.947, 380.829, 52828.089 24/06/21,14:24:07,10,09,1, 11.9,1,1, 16.251, 10528.133, 380.050, 52826.792 24/06/21,14:24:07,11,09,1, 11.9,1,1, 16.251, 10529.147, 379.746, 52828.734 24/06/21,14:24:07,12,09,1, 11.9,1,1, 16.251, 10529.411, 381.032, 52827.329 24/06/21,14:24:07,13,09,1, 11.9,1,1, 16.251, 10528.350, 379.868, 52827.928 24/06/21,14:24:07,14,09,1, 11.9,1,1, 16.251, 10530.075, 380.487, 52829.195 24/06/21,14:24:07,15,09,1, 11.9,1,1, 16.251, 10529.011, 380.772, 52827.183 24/06/21,14:24:07,16,09,1, 11.9,1,1, 16.251, 10528.933, 379.582, 52828.637 24/06/21,14:24:07,17,09,1, 11.9,1,1, 16.251, 10529.881, 380.686, 52827.996 24/06/21,14:24:07,18,09,1, 11.9,1,1, 16.251, 10528.178, 380.127, 52826.838 24/06/21,14:24:07,19,09,1, 11.9,1,1, 16.251, 10529.202, 379.756, 52828.734 24/06/21,14:24:08,00,10,1, 11.9,1,1, 16.248, 10529.196, 379.756, 52828.734 24/06/21,14:24:08,01,10,1, 11.9,1,1, 16.248, 10530.035, 380.742, 52828.238 24/06/21,14:24:08,02,10,1, 11.9,1,1, 16.248, 10528.201, 380.101, 52826.734 24/06/21,14:24:08,03,10,1, 11.9,1,1, 16.248, 10529.112, 379.711, 52828.699 24/06/21,14:24:08,04,10,1, 11.9,1,1, 16.248, 10529.346, 380.974, 52827.281 24/06/21,14:24:08,05,10,1, 11.9,1,1, 16.248, 10528.197, 379.955, 52827.761 24/06/21,14:24:08,06,10,1, 11.9,1,1, 16.248, 10530.003, 380.359, 52829.135 24/06/21,14:24:08,07,10,1, 11.9,1,1, 16.248, 10529.079, 380.863, 52827.227 24/06/21,14:24:08,08,10,1, 11.9,1,1, 16.248, 10528.862, 379.565, 52828.679 24/06/21,14:24:08,09,10,1, 11.9,1,1, 16.248, 10529.960, 380.605, 52828.267 24/06/21,14:24:08,10,10,1, 11.9,1,1, 16.248, 10528.228, 380.228, 52826.843 24/06/21,14:24:08,11,10,1, 11.9,1,1, 16.248, 10529.086, 379.632, 52828.704 24/06/21,14:24:08,12,10,1, 11.9,1,1, 16.248, 10529.368, 381.019, 52827.357 24/06/21,14:24:08,13,10,1, 11.9,1,1, 16.248, 10528.228, 379.873, 52827.716 24/06/21,14:24:08,14,10,1, 11.9,1,1, 16.248, 10529.973, 380.320, 52829.020 24/06/21,14:24:08,15,10,1, 11.9,1,1, 16.248, 10529.174, 380.915, 52827.297 24/06/21,14:24:08,16,10,1, 11.9,1,1, 16.248, 10528.811, 379.506, 52828.556 24/06/21,14:24:08,17,10,1, 11.9,1,1, 16.248, 10529.997, 380.691, 52828.237 24/06/21,14:24:08,18,10,1, 11.9,1,1, 16.248, 10528.233, 380.171, 52826.841 24/06/21,14:24:08,19,10,1, 11.9,1,1, 16.248, 10529.096, 379.647, 52828.666 24/06/21,14:24:09,00,10,1, 12.0,1,1, 16.250, 10529.088, 379.647, 52828.666 24/06/21,14:24:09,01,10,1, 12.0,1,1, 16.250, 10529.985, 380.618, 52828.343 24/06/21,14:24:09,02,10,1, 12.0,1,1, 16.250, 10528.350, 380.276, 52826.927 24/06/21,14:24:09,03,10,1, 12.0,1,1, 16.250, 10528.980, 379.538, 52828.615 24/06/21,14:24:09,04,10,1, 12.0,1,1, 16.250, 10529.387, 381.012, 52827.403 24/06/21,14:24:09,05,10,1, 12.0,1,1, 16.250, 10528.089, 379.904, 52827.596 24/06/21,14:24:09,06,10,1, 12.0,1,1, 16.250, 10529.833, 380.281, 52829.128 24/06/21,14:24:09,07,10,1, 12.0,1,1, 16.250, 10529.192, 381.009, 52827.396 24/06/21,14:24:09,08,10,1, 12.0,1,1, 16.250, 10528.772, 379.514, 52828.493 24/06/21,14:24:09,09,10,1, 12.0,1,1, 16.250, 10530.037, 380.674, 52828.438 24/06/21,14:24:09,10,10,1, 12.0,1,1, 16.250, 10528.287, 380.205, 52826.772 24/06/21,14:24:09,11,10,1, 12.0,1,1, 16.250, 10529.012, 379.576, 52828.662 24/06/21,14:24:09,12,10,1, 12.0,1,1, 16.250, 10529.407, 380.995, 52827.461 24/06/21,14:24:09,13,10,1, 12.0,1,1, 16.250, 10528.066, 379.834, 52827.483 24/06/21,14:24:09,14,10,1, 12.0,1,1, 16.250, 10529.848, 380.293, 52829.167 24/06/21,14:24:09,15,10,1, 12.0,1,1, 16.250, 10529.174, 380.897, 52827.312 24/06/21,14:24:09,16,10,1, 12.0,1,1, 16.250, 10528.734, 379.612, 52828.596 24/06/21,14:24:09,17,10,1, 12.0,1,1, 16.250, 10530.037, 380.566, 52828.369 24/06/21,14:24:09,18,10,1, 12.0,1,1, 16.250, 10528.396, 380.238, 52826.940 24/06/21,14:24:09,19,10,1, 12.0,1,1, 16.250, 10529.009, 379.604, 52828.683 24/06/21,14:24:10,00,09,1, 11.9,1,1, 16.251, 10529.004, 379.604, 52828.683 24/06/21,14:24:10,01,09,1, 11.9,1,1, 16.251, 10530.099, 380.633, 52828.724 24/06/21,14:24:10,02,09,1, 11.9,1,1, 16.251, 10528.405, 380.301, 52826.957 24/06/21,14:24:10,03,09,1, 11.9,1,1, 16.251, 10528.912, 379.534, 52828.666 24/06/21,14:24:10,04,09,1, 11.9,1,1, 16.251, 10529.398, 380.878, 52827.471 24/06/21,14:24:10,05,09,1, 11.9,1,1, 16.251, 10527.979, 379.927, 52827.362 24/06/21,14:24:10,06,09,1, 11.9,1,1, 16.251, 10529.638, 380.200, 52829.149 24/06/21,14:24:10,07,09,1, 11.9,1,1, 16.251, 10529.178, 380.962, 52827.431 24/06/21,14:24:10,08,09,1, 11.9,1,1, 16.251, 10528.667, 379.626, 52828.509 24/06/21,14:24:10,09,09,1, 11.9,1,1, 16.251, 10530.043, 380.558, 52828.591 24/06/21,14:24:10,10,09,1, 11.9,1,1, 16.251, 10528.430, 380.353, 52826.922 24/06/21,14:24:10,11,09,1, 11.9,1,1, 16.251, 10528.936, 379.498, 52828.669 24/06/21,14:24:10,12,09,1, 11.9,1,1, 16.251, 10529.424, 380.862, 52827.470 24/06/21,14:24:10,13,09,1, 11.9,1,1, 16.251, 10527.988, 379.982, 52827.387 24/06/21,14:24:10,14,09,1, 11.9,1,1, 16.251, 10529.600, 380.114, 52829.069 24/06/21,14:24:10,15,09,1, 11.9,1,1, 16.251, 10529.173, 381.045, 52827.396 24/06/21,14:24:10,16,09,1, 11.9,1,1, 16.251, 10528.569, 379.643, 52828.472 24/06/21,14:24:10,17,09,1, 11.9,1,1, 16.251, 10530.074, 380.614, 52828.710 24/06/21,14:24:10,18,09,1, 11.9,1,1, 16.251, 10528.402, 380.420, 52826.984 24/06/21,14:24:10,19,09,1, 11.9,1,1, 16.251, 10528.863, 379.431, 52828.619 24/06/21,14:24:11,00,09,1, 11.9,1,1, 16.253, 10528.862, 379.431, 52828.619 24/06/21,14:24:11,01,09,1, 11.9,1,1, 16.253, 10530.004, 380.475, 52828.785 24/06/21,14:24:11,02,09,1, 11.9,1,1, 16.253, 10528.577, 380.505, 52827.122 24/06/21,14:24:11,03,09,1, 11.9,1,1, 16.253, 10528.844, 379.459, 52828.652 24/06/21,14:24:11,04,09,1, 11.9,1,1, 16.253, 10529.446, 380.813, 52827.587 24/06/21,14:24:11,05,09,1, 11.9,1,1, 16.253, 10527.921, 380.004, 52827.182 24/06/21,14:24:11,06,09,1, 11.9,1,1, 16.253, 10529.385, 379.971, 52828.955 24/06/21,14:24:11,07,09,1, 11.9,1,1, 16.253, 10529.154, 381.112, 52827.441 24/06/21,14:24:11,08,09,1, 11.9,1,1, 16.253, 10528.451, 379.637, 52828.341 24/06/21,14:24:11,09,09,1, 11.9,1,1, 16.253, 10530.075, 380.554, 52828.860 24/06/21,14:24:11,10,09,1, 11.9,1,1, 16.253, 10528.588, 380.498, 52827.030 24/06/21,14:24:11,11,09,1, 11.9,1,1, 16.253, 10528.730, 379.406, 52828.613 24/06/21,14:24:11,12,09,1, 11.9,1,1, 16.253, 10529.473, 380.854, 52827.599 24/06/21,14:24:11,13,09,1, 11.9,1,1, 16.253, 10527.867, 379.901, 52827.145 24/06/21,14:24:11,14,09,1, 11.9,1,1, 16.253, 10529.380, 380.063, 52829.100 24/06/21,14:24:11,15,09,1, 11.9,1,1, 16.253, 10529.126, 381.033, 52827.390 24/06/21,14:24:11,16,09,1, 11.9,1,1, 16.253, 10528.458, 379.706, 52828.319 24/06/21,14:24:11,17,09,1, 11.9,1,1, 16.253, 10529.971, 380.576, 52828.933 24/06/21,14:24:11,18,09,1, 11.9,1,1, 16.253, 10528.572, 380.472, 52827.015 24/06/21,14:24:11,19,09,1, 11.9,1,1, 16.253, 10528.788, 379.518, 52828.637 24/06/21,14:24:12,00,09,1, 11.9,1,1, 16.251, 10528.787, 379.518, 52828.637 24/06/21,14:24:12,01,09,1, 11.9,1,1, 16.251, 10529.995, 380.541, 52829.030 24/06/21,14:24:12,02,09,1, 11.9,1,1, 16.251, 10528.675, 380.601, 52827.124 24/06/21,14:24:12,03,09,1, 11.9,1,1, 16.251, 10528.680, 379.469, 52828.678 24/06/21,14:24:12,04,09,1, 11.9,1,1, 16.251, 10529.537, 380.781, 52827.830 24/06/21,14:24:12,05,09,1, 11.9,1,1, 16.251, 10527.836, 379.937, 52826.938 24/06/21,14:24:12,06,09,1, 11.9,1,1, 16.251, 10529.207, 379.936, 52828.946 24/06/21,14:24:12,07,09,1, 11.9,1,1, 16.251, 10529.108, 380.997, 52827.425 24/06/21,14:24:12,08,09,1, 11.9,1,1, 16.251, 10528.298, 379.760, 52828.259 24/06/21,14:24:12,09,09,1, 11.9,1,1, 16.251, 10530.016, 380.478, 52829.075 24/06/21,14:24:12,10,09,1, 11.9,1,1, 16.251, 10528.666, 380.579, 52827.167 24/06/21,14:24:12,11,09,1, 11.9,1,1, 16.251, 10528.721, 379.479, 52828.687 24/06/21,14:24:12,12,09,1, 11.9,1,1, 16.251, 10529.569, 380.679, 52827.861 24/06/21,14:24:12,13,09,1, 11.9,1,1, 16.251, 10527.880, 380.065, 52827.089 24/06/21,14:24:12,14,09,1, 11.9,1,1, 16.251, 10529.122, 379.839, 52828.872 24/06/21,14:24:12,15,09,1, 11.9,1,1, 16.251, 10529.122, 381.049, 52827.365 24/06/21,14:24:12,16,09,1, 11.9,1,1, 16.251, 10528.278, 379.814, 52828.298 24/06/21,14:24:12,17,09,1, 11.9,1,1, 16.251, 10529.963, 380.392, 52829.066 24/06/21,14:24:12,18,09,1, 11.9,1,1, 16.251, 10528.725, 380.650, 52827.227 24/06/21,14:24:12,19,09,1, 11.9,1,1, 16.251, 10528.718, 379.397, 52828.690 24/06/21,14:24:13,00,09,1, 11.9,1,1, 16.251, 10528.712, 379.397, 52828.690 24/06/21,14:24:13,01,09,1, 11.9,1,1, 16.251, 10529.839, 380.406, 52829.157 24/06/21,14:24:13,02,09,1, 11.9,1,1, 16.251, 10528.744, 380.795, 52827.255 24/06/21,14:24:13,03,09,1, 11.9,1,1, 16.251, 10528.599, 379.498, 52828.652 24/06/21,14:24:13,04,09,1, 11.9,1,1, 16.251, 10529.545, 380.672, 52828.025 24/06/21,14:24:13,05,09,1, 11.9,1,1, 16.251, 10527.855, 380.152, 52826.993 24/06/21,14:24:13,06,09,1, 11.9,1,1, 16.251, 10528.904, 379.685, 52828.791 24/06/21,14:24:13,07,09,1, 11.9,1,1, 16.251, 10529.048, 381.083, 52827.391 24/06/21,14:24:13,08,09,1, 11.9,1,1, 16.251, 10528.073, 379.816, 52828.070 24/06/21,14:24:13,09,09,1, 11.9,1,1, 16.251, 10529.832, 380.471, 52829.156 24/06/21,14:24:13,10,09,1, 11.9,1,1, 16.251, 10528.750, 380.846, 52827.322 24/06/21,14:24:13,11,09,1, 11.9,1,1, 16.251, 10528.554, 379.432, 52828.627 24/06/21,14:24:13,12,09,1, 11.9,1,1, 16.251, 10529.604, 380.728, 52828.126 24/06/21,14:24:13,13,09,1, 11.9,1,1, 16.251, 10527.838, 380.097, 52826.934 24/06/21,14:24:13,14,09,1, 11.9,1,1, 16.251, 10528.854, 379.776, 52828.816 24/06/21,14:24:13,15,09,1, 11.9,1,1, 16.251, 10529.039, 381.085, 52827.433 24/06/21,14:24:13,16,09,1, 11.9,1,1, 16.251, 10528.034, 379.795, 52828.077 24/06/21,14:24:13,17,09,1, 11.9,1,1, 16.251, 10529.774, 380.480, 52829.163 24/06/21,14:24:13,18,09,1, 11.9,1,1, 16.251, 10528.740, 380.730, 52827.273 24/06/21,14:24:13,19,09,1, 11.9,1,1, 16.251, 10528.555, 379.513, 52828.590 24/06/21,14:24:14,00,09,1, 11.9,1,1, 16.250, 10528.554, 379.513, 52828.590 24/06/21,14:24:14,01,09,1, 11.9,1,1, 16.250, 10529.630, 380.383, 52829.138 24/06/21,14:24:14,02,09,1, 11.9,1,1, 16.250, 10528.729, 380.948, 52827.314 24/06/21,14:24:14,03,09,1, 11.9,1,1, 16.250, 10528.454, 379.480, 52828.623 24/06/21,14:24:14,04,09,1, 11.9,1,1, 16.250, 10529.646, 380.758, 52828.317 24/06/21,14:24:14,05,09,1, 11.9,1,1, 16.250, 10527.875, 380.126, 52826.894 24/06/21,14:24:14,06,09,1, 11.9,1,1, 16.250, 10528.717, 379.668, 52828.758 24/06/21,14:24:14,07,09,1, 11.9,1,1, 16.250, 10529.065, 381.011, 52827.445 24/06/21,14:24:14,08,09,1, 11.9,1,1, 16.250, 10527.840, 379.926, 52827.784 24/06/21,14:24:14,09,09,1, 11.9,1,1, 16.250, 10529.629, 380.401, 52829.189 24/06/21,14:24:14,10,09,1, 11.9,1,1, 16.250, 10528.758, 380.851, 52827.255 24/06/21,14:24:14,11,09,1, 11.9,1,1, 16.250, 10528.540, 379.551, 52828.640 24/06/21,14:24:14,12,09,1, 11.9,1,1, 16.250, 10529.652, 380.638, 52828.363 24/06/21,14:24:14,13,09,1, 11.9,1,1, 16.250, 10527.867, 380.216, 52826.876 24/06/21,14:24:14,14,09,1, 11.9,1,1, 16.250, 10528.739, 379.637, 52828.723 24/06/21,14:24:14,15,09,1, 11.9,1,1, 16.250, 10529.023, 381.028, 52827.459 24/06/21,14:24:14,16,09,1, 11.9,1,1, 16.250, 10527.855, 379.935, 52827.865 24/06/21,14:24:14,17,09,1, 11.9,1,1, 16.250, 10529.613, 380.294, 52829.123 24/06/21,14:24:14,18,09,1, 11.9,1,1, 16.250, 10528.798, 380.968, 52827.404 24/06/21,14:24:14,19,09,1, 11.9,1,1, 16.250, 10528.460, 379.568, 52828.632 24/06/21,14:24:15,00,09,1, 12.0,1,1, 16.254, 10528.454, 379.568, 52828.632 24/06/21,14:24:15,01,09,1, 12.0,1,1, 16.254, 10529.453, 380.389, 52829.224 24/06/21,14:24:15,02,09,1, 12.0,1,1, 16.254, 10528.782, 380.962, 52827.412 24/06/21,14:24:15,03,09,1, 12.0,1,1, 16.254, 10528.402, 379.626, 52828.627 24/06/21,14:24:15,04,09,1, 12.0,1,1, 16.254, 10529.642, 380.638, 52828.442 24/06/21,14:24:15,05,09,1, 12.0,1,1, 16.254, 10527.977, 380.359, 52827.006 24/06/21,14:24:15,06,09,1, 12.0,1,1, 16.254, 10528.563, 379.617, 52828.715 24/06/21,14:24:15,07,09,1, 12.0,1,1, 16.254, 10528.965, 380.981, 52827.433 24/06/21,14:24:15,08,09,1, 12.0,1,1, 16.254, 10527.742, 380.004, 52827.654 24/06/21,14:24:15,09,09,1, 12.0,1,1, 16.254, 10529.364, 380.251, 52829.243 24/06/21,14:24:15,10,09,1, 12.0,1,1, 16.254, 10528.811, 381.075, 52827.483 24/06/21,14:24:15,11,09,1, 12.0,1,1, 16.254, 10528.354, 379.534, 52828.626 24/06/21,14:24:15,12,09,1, 12.0,1,1, 16.254, 10529.691, 380.713, 52828.643 24/06/21,14:24:15,13,09,1, 12.0,1,1, 16.254, 10527.943, 380.354, 52826.980 24/06/21,14:24:15,14,09,1, 12.0,1,1, 16.254, 10528.572, 379.572, 52828.712 24/06/21,14:24:15,15,09,1, 12.0,1,1, 16.254, 10529.020, 381.099, 52827.633 24/06/21,14:24:15,16,09,1, 12.0,1,1, 16.254, 10527.676, 379.861, 52827.598 24/06/21,14:24:15,17,09,1, 12.0,1,1, 16.254, 10529.415, 380.370, 52829.221 24/06/21,14:24:15,18,09,1, 12.0,1,1, 16.254, 10528.803, 381.068, 52827.500 24/06/21,14:24:15,19,09,1, 12.0,1,1, 16.254, 10528.319, 379.622, 52828.590 24/06/21,14:24:16,00,09,1, 11.9,1,1, 16.251, 10528.312, 379.622, 52828.590 24/06/21,14:24:16,01,09,1, 11.9,1,1, 16.251, 10529.177, 380.268, 52829.211 24/06/21,14:24:16,02,09,1, 11.9,1,1, 16.251, 10528.803, 381.153, 52827.611 24/06/21,14:24:16,03,09,1, 11.9,1,1, 16.251, 10528.206, 379.595, 52828.495 24/06/21,14:24:16,04,09,1, 11.9,1,1, 16.251, 10529.673, 380.747, 52828.792 24/06/21,14:24:16,05,09,1, 11.9,1,1, 16.251, 10528.006, 380.363, 52827.058 24/06/21,14:24:16,06,09,1, 11.9,1,1, 16.251, 10528.425, 379.567, 52828.664 24/06/21,14:24:16,07,09,1, 11.9,1,1, 16.251, 10528.982, 381.030, 52827.689 24/06/21,14:24:16,08,09,1, 11.9,1,1, 16.251, 10527.545, 379.924, 52827.386 24/06/21,14:24:16,09,09,1, 11.9,1,1, 16.251, 10529.160, 380.268, 52829.229 24/06/21,14:24:16,10,09,1, 11.9,1,1, 16.251, 10528.753, 381.046, 52827.538 24/06/21,14:24:16,11,09,1, 11.9,1,1, 16.251, 10528.195, 379.673, 52828.501 24/06/21,14:24:16,12,09,1, 11.9,1,1, 16.251, 10529.611, 380.652, 52828.828 24/06/21,14:24:16,13,09,1, 11.9,1,1, 16.251, 10528.017, 380.420, 52827.074 24/06/21,14:24:16,14,09,1, 11.9,1,1, 16.251, 10528.464, 379.574, 52828.708 24/06/21,14:24:16,15,09,1, 11.9,1,1, 16.251, 10528.944, 380.940, 52827.671 24/06/21,14:24:16,16,09,1, 11.9,1,1, 16.251, 10527.571, 380.028, 52827.448 24/06/21,14:24:16,17,09,1, 11.9,1,1, 16.251, 10529.172, 380.204, 52829.211 24/06/21,14:24:16,18,09,1, 11.9,1,1, 16.251, 10528.760, 381.076, 52827.541 24/06/21,14:24:16,19,09,1, 11.9,1,1, 16.251, 10528.198, 379.673, 52828.636 24/06/21,14:24:17,00,09,1, 11.9,1,1, 16.251, 10528.195, 379.673, 52828.636 24/06/21,14:24:17,01,09,1, 11.9,1,1, 16.251, 10529.023, 380.239, 52829.125 24/06/21,14:24:17,02,09,1, 11.9,1,1, 16.251, 10528.667, 381.088, 52827.616 24/06/21,14:24:17,03,09,1, 11.9,1,1, 16.251, 10528.109, 379.739, 52828.651 24/06/21,14:24:17,04,09,1, 11.9,1,1, 16.251, 10529.531, 380.631, 52828.875 24/06/21,14:24:17,05,09,1, 11.9,1,1, 16.251, 10528.017, 380.500, 52827.131 24/06/21,14:24:17,06,09,1, 11.9,1,1, 16.251, 10528.362, 379.612, 52828.742 24/06/21,14:24:17,07,09,1, 11.9,1,1, 16.251, 10528.950, 380.895, 52827.693 24/06/21,14:24:17,08,09,1, 11.9,1,1, 16.251, 10527.461, 380.116, 52827.405 24/06/21,14:24:17,09,09,1, 11.9,1,1, 16.251, 10528.957, 380.128, 52829.110 24/06/21,14:24:17,10,09,1, 11.9,1,1, 16.251, 10528.665, 381.177, 52827.518 24/06/21,14:24:17,11,09,1, 11.9,1,1, 16.251, 10528.074, 379.747, 52828.662 24/06/21,14:24:17,12,09,1, 11.9,1,1, 16.251, 10529.537, 380.643, 52828.940 24/06/21,14:24:17,13,09,1, 11.9,1,1, 16.251, 10528.013, 380.642, 52827.174 24/06/21,14:24:17,14,09,1, 11.9,1,1, 16.251, 10528.283, 379.494, 52828.655 24/06/21,14:24:17,15,09,1, 11.9,1,1, 16.251, 10528.978, 381.026, 52827.762 24/06/21,14:24:17,16,09,1, 11.9,1,1, 16.251, 10527.470, 379.993, 52827.385 24/06/21,14:24:17,17,09,1, 11.9,1,1, 16.251, 10528.954, 380.139, 52829.120 24/06/21,14:24:17,18,09,1, 11.9,1,1, 16.251, 10528.694, 381.177, 52827.682 24/06/21,14:24:17,19,09,1, 11.9,1,1, 16.251, 10528.033, 379.661, 52828.533 24/06/21,14:24:18,00,08,1, 12.0,1,1, 16.248, 10528.028, 379.661, 52828.533 24/06/21,14:24:18,01,08,1, 12.0,1,1, 16.248, 10528.793, 380.107, 52829.041 24/06/21,14:24:18,02,08,1, 12.0,1,1, 16.248, 10528.615, 381.235, 52827.633 24/06/21,14:24:18,03,08,1, 12.0,1,1, 16.248, 10527.962, 379.774, 52828.516 24/06/21,14:24:18,04,08,1, 12.0,1,1, 16.248, 10529.474, 380.658, 52828.927 24/06/21,14:24:18,05,08,1, 12.0,1,1, 16.248, 10528.022, 380.664, 52827.195 24/06/21,14:24:18,06,08,1, 12.0,1,1, 16.248, 10528.269, 379.534, 52828.747 24/06/21,14:24:18,07,08,1, 12.0,1,1, 16.248, 10528.945, 380.997, 52827.860 24/06/21,14:24:18,08,08,1, 12.0,1,1, 16.248, 10527.369, 380.081, 52827.292 24/06/21,14:24:18,09,08,1, 12.0,1,1, 16.248, 10528.830, 380.142, 52829.141 24/06/21,14:24:18,10,08,1, 12.0,1,1, 16.248, 10528.625, 381.173, 52827.532 24/06/21,14:24:18,11,08,1, 12.0,1,1, 16.248, 10527.918, 379.789, 52828.465 24/06/21,14:24:18,12,08,1, 12.0,1,1, 16.248, 10529.457, 380.720, 52828.989 24/06/21,14:24:18,13,08,1, 12.0,1,1, 16.248, 10527.989, 380.590, 52827.166 24/06/21,14:24:18,14,08,1, 12.0,1,1, 16.248, 10528.247, 379.579, 52828.723 24/06/21,14:24:18,15,08,1, 12.0,1,1, 16.248, 10528.981, 380.975, 52828.017 24/06/21,14:24:18,16,08,1, 12.0,1,1, 16.248, 10526.929, 380.164, 52827.596 24/06/21,14:24:18,17,08,1, 12.0,1,1, 16.248, 10529.318, 380.194, 52829.548 24/06/21,14:24:18,18,08,1, 12.0,1,1, 16.248, 10528.177, 381.007, 52826.598 24/06/21,14:24:18,19,08,1, 12.0,1,1, 16.248, 10527.992, 380.042, 52829.441 24/06/21,14:24:19,00,10,1, 11.9,1,1, 16.251, 10527.986, 380.042, 52829.441 24/06/21,14:24:19,01,10,1, 11.9,1,1, 16.251, 10529.195, 380.231, 52829.582 24/06/21,14:24:19,02,10,1, 11.9,1,1, 16.251, 10528.210, 381.081, 52826.614 24/06/21,14:24:19,03,10,1, 11.9,1,1, 16.251, 10527.888, 379.991, 52829.331 24/06/21,14:24:19,04,10,1, 11.9,1,1, 16.251, 10529.789, 380.654, 52828.787 24/06/21,14:24:19,05,10,1, 11.9,1,1, 16.251, 10527.579, 380.621, 52826.735 24/06/21,14:24:19,06,10,1, 11.9,1,1, 16.251, 10528.602, 379.800, 52829.686 24/06/21,14:24:19,07,10,1, 11.9,1,1, 16.251, 10528.850, 380.768, 52827.042 24/06/21,14:24:19,08,10,1, 11.9,1,1, 16.251, 10527.003, 380.248, 52827.542 24/06/21,14:24:19,09,10,1, 11.9,1,1, 16.251, 10529.208, 380.123, 52829.580 24/06/21,14:24:19,10,10,1, 11.9,1,1, 16.251, 10528.153, 381.058, 52826.590 24/06/21,14:24:19,11,10,1, 11.9,1,1, 16.251, 10527.901, 380.026, 52829.302 24/06/21,14:24:19,12,10,1, 11.9,1,1, 16.251, 10529.754, 380.583, 52828.755 24/06/21,14:24:19,13,10,1, 11.9,1,1, 16.251, 10527.507, 380.692, 52826.744 24/06/21,14:24:19,14,10,1, 11.9,1,1, 16.251, 10528.549, 379.724, 52829.695 24/06/21,14:24:19,15,10,1, 11.9,1,1, 16.251, 10528.871, 380.791, 52827.062 24/06/21,14:24:19,16,10,1, 11.9,1,1, 16.251, 10526.993, 380.240, 52827.557 24/06/21,14:24:19,17,10,1, 11.9,1,1, 16.251, 10529.177, 380.082, 52829.499 24/06/21,14:24:19,18,10,1, 11.9,1,1, 16.251, 10528.213, 381.175, 52826.738 24/06/21,14:24:19,19,10,1, 11.9,1,1, 16.251, 10527.805, 379.985, 52829.225 24/06/21,14:24:20,00,10,1, 11.9,1,1, 16.253, 10527.803, 379.985, 52829.225 24/06/21,14:24:20,01,10,1, 11.9,1,1, 16.253, 10529.077, 380.113, 52829.568 24/06/21,14:24:20,02,10,1, 11.9,1,1, 16.253, 10528.111, 381.096, 52826.607 24/06/21,14:24:20,03,10,1, 11.9,1,1, 16.253, 10527.788, 380.058, 52829.219 24/06/21,14:24:20,04,10,1, 11.9,1,1, 16.253, 10529.695, 380.546, 52828.877 24/06/21,14:24:20,05,10,1, 11.9,1,1, 16.253, 10527.499, 380.753, 52826.849 24/06/21,14:24:20,06,10,1, 11.9,1,1, 16.253, 10528.440, 379.688, 52829.654 24/06/21,14:24:20,07,10,1, 11.9,1,1, 16.253, 10528.884, 380.848, 52827.177 24/06/21,14:24:20,08,10,1, 11.9,1,1, 16.253, 10526.921, 380.230, 52827.523 24/06/21,14:24:20,09,10,1, 11.9,1,1, 16.253, 10529.070, 380.097, 52829.495 24/06/21,14:24:20,10,10,1, 11.9,1,1, 16.253, 10528.141, 381.178, 52826.605 24/06/21,14:24:20,11,10,1, 11.9,1,1, 16.253, 10527.766, 379.933, 52829.179 24/06/21,14:24:20,12,10,1, 11.9,1,1, 16.253, 10529.684, 380.687, 52828.954 24/06/21,14:24:20,13,10,1, 11.9,1,1, 16.253, 10527.566, 380.675, 52826.774 24/06/21,14:24:20,14,10,1, 11.9,1,1, 16.253, 10528.462, 379.718, 52829.714 24/06/21,14:24:20,15,10,1, 11.9,1,1, 16.253, 10528.888, 380.888, 52827.189 24/06/21,14:24:20,16,10,1, 11.9,1,1, 16.253, 10526.899, 380.144, 52827.377 24/06/21,14:24:20,17,10,1, 11.9,1,1, 16.253, 10529.032, 380.177, 52829.578 24/06/21,14:24:20,18,10,1, 11.9,1,1, 16.253, 10528.110, 381.092, 52826.644 24/06/21,14:24:20,19,10,1, 11.9,1,1, 16.253, 10527.753, 380.011, 52829.198 24/06/21,14:24:21,00,10,1, 11.9,1,1, 16.248, 10527.744, 380.011, 52829.198 24/06/21,14:24:21,01,10,1, 11.9,1,1, 16.248, 10529.059, 380.093, 52829.456 24/06/21,14:24:21,02,10,1, 11.9,1,1, 16.248, 10528.109, 381.156, 52826.660 24/06/21,14:24:21,03,10,1, 11.9,1,1, 16.248, 10527.696, 379.950, 52829.135 24/06/21,14:24:21,04,10,1, 11.9,1,1, 16.248, 10529.672, 380.690, 52828.938 24/06/21,14:24:21,05,10,1, 11.9,1,1, 16.248, 10527.473, 380.699, 52826.756 24/06/21,14:24:21,06,10,1, 11.9,1,1, 16.248, 10528.419, 379.773, 52829.712 24/06/21,14:24:21,07,10,1, 11.9,1,1, 16.248, 10528.822, 380.870, 52827.224 24/06/21,14:24:21,08,10,1, 11.9,1,1, 16.248, 10526.853, 380.188, 52827.362 24/06/21,14:24:21,09,10,1, 11.9,1,1, 16.248, 10529.027, 380.236, 52829.733 24/06/21,14:24:21,10,10,1, 11.9,1,1, 16.248, 10528.057, 381.047, 52826.634 24/06/21,14:24:21,11,10,1, 11.9,1,1, 16.248, 10527.688, 380.053, 52829.205 24/06/21,14:24:21,12,10,1, 11.9,1,1, 16.248, 10529.635, 380.637, 52828.976 24/06/21,14:24:21,13,10,1, 11.9,1,1, 16.248, 10527.500, 380.723, 52826.824 24/06/21,14:24:21,14,10,1, 11.9,1,1, 16.248, 10528.437, 379.780, 52829.755 24/06/21,14:24:21,15,10,1, 11.9,1,1, 16.248, 10528.869, 380.769, 52827.155 24/06/21,14:24:21,16,10,1, 11.9,1,1, 16.248, 10526.914, 380.292, 52827.476 24/06/21,14:24:21,17,10,1, 11.9,1,1, 16.248, 10529.014, 380.123, 52829.592 24/06/21,14:24:21,18,10,1, 11.9,1,1, 16.248, 10528.062, 381.129, 52826.616 24/06/21,14:24:21,19,10,1, 11.9,1,1, 16.248, 10527.659, 380.095, 52829.267 24/06/21,14:24:22,00,10,1, 11.9,1,1, 16.248, 10527.653, 380.095, 52829.267 24/06/21,14:24:22,01,10,1, 11.9,1,1, 16.248, 10528.436, 380.143, 52829.059 24/06/21,14:24:22,02,10,1, 11.9,1,1, 16.248, 10528.393, 381.215, 52827.586 24/06/21,14:24:22,03,10,1, 11.9,1,1, 16.248, 10527.573, 379.968, 52828.424 24/06/21,14:24:22,04,10,1, 11.9,1,1, 16.248, 10529.234, 380.692, 52829.143 24/06/21,14:24:22,05,10,1, 11.9,1,1, 16.248, 10527.987, 380.820, 52827.347 24/06/21,14:24:22,06,10,1, 11.9,1,1, 16.248, 10527.991, 379.651, 52828.780 24/06/21,14:24:22,07,10,1, 11.9,1,1, 16.248, 10528.760, 380.933, 52828.014 24/06/21,14:24:22,08,10,1, 11.9,1,1, 16.248, 10527.206, 380.264, 52827.207 24/06/21,14:24:22,09,10,1, 11.9,1,1, 16.248, 10528.377, 380.052, 52829.013 24/06/21,14:24:22,10,10,1, 11.9,1,1, 16.248, 10528.455, 381.307, 52827.701 24/06/21,14:24:22,11,10,1, 11.9,1,1, 16.248, 10527.562, 379.919, 52828.322 24/06/21,14:24:22,12,10,1, 11.9,1,1, 16.248, 10529.238, 380.667, 52829.150 24/06/21,14:24:22,13,10,1, 11.9,1,1, 16.248, 10527.999, 380.881, 52827.402 24/06/21,14:24:22,14,10,1, 11.9,1,1, 16.248, 10527.922, 379.556, 52828.658 24/06/21,14:24:22,15,10,1, 11.9,1,1, 16.248, 10528.822, 381.055, 52828.046 24/06/21,14:24:22,16,10,1, 11.9,1,1, 16.248, 10527.170, 380.185, 52827.115 24/06/21,14:24:22,17,10,1, 11.9,1,1, 16.248, 10528.417, 380.112, 52828.983 24/06/21,14:24:22,18,10,1, 11.9,1,1, 16.248, 10528.448, 381.296, 52827.652 24/06/21,14:24:22,19,10,1, 11.9,1,1, 16.248, 10527.551, 379.885, 52828.267 24/06/21,14:24:23,00,10,1, 11.9,1,1, 16.247, 10527.544, 379.885, 52828.267 24/06/21,14:24:23,01,10,1, 11.9,1,1, 16.247, 10528.633, 380.059, 52829.283 24/06/21,14:24:23,02,10,1, 11.9,1,1, 16.247, 10528.190, 381.301, 52827.150 24/06/21,14:24:23,03,10,1, 11.9,1,1, 16.247, 10527.513, 379.976, 52828.772 24/06/21,14:24:23,04,10,1, 11.9,1,1, 16.247, 10529.358, 380.676, 52829.088 24/06/21,14:24:23,05,10,1, 11.9,1,1, 16.247, 10527.655, 380.829, 52827.017 24/06/21,14:24:23,06,10,1, 11.9,1,1, 16.247, 10528.136, 379.662, 52829.241 24/06/21,14:24:23,07,10,1, 11.9,1,1, 16.247, 10528.826, 380.970, 52827.657 24/06/21,14:24:23,08,10,1, 11.9,1,1, 16.247, 10526.901, 380.224, 52827.247 24/06/21,14:24:23,09,10,1, 11.9,1,1, 16.247, 10528.632, 380.129, 52829.342 24/06/21,14:24:23,10,10,1, 11.9,1,1, 16.247, 10528.186, 381.184, 52827.073 24/06/21,14:24:23,11,10,1, 11.9,1,1, 16.247, 10527.524, 379.996, 52828.806 24/06/21,14:24:23,12,10,1, 11.9,1,1, 16.247, 10529.376, 380.671, 52829.081 24/06/21,14:24:23,13,10,1, 11.9,1,1, 16.247, 10527.623, 380.704, 52827.005 24/06/21,14:24:23,14,10,1, 11.9,1,1, 16.247, 10528.173, 379.764, 52829.335 24/06/21,14:24:23,15,10,1, 11.9,1,1, 16.247, 10528.728, 380.868, 52827.527 24/06/21,14:24:23,16,10,1, 11.9,1,1, 16.247, 10526.908, 380.234, 52827.227 24/06/21,14:24:23,17,10,1, 11.9,1,1, 16.247, 10528.652, 380.137, 52829.389 24/06/21,14:24:23,18,10,1, 11.9,1,1, 16.247, 10528.145, 381.162, 52827.068 24/06/21,14:24:23,19,10,1, 11.9,1,1, 16.247, 10527.554, 380.084, 52828.756 24/06/21,14:24:24,00,10,1, 11.9,1,1, 16.254, 10527.552, 380.084, 52828.756 24/06/21,14:24:24,01,10,1, 11.9,1,1, 16.254, 10528.592, 380.181, 52829.329 24/06/21,14:24:24,02,10,1, 11.9,1,1, 16.254, 10528.110, 381.155, 52827.078 24/06/21,14:24:24,03,10,1, 11.9,1,1, 16.254, 10527.517, 380.049, 52828.856 24/06/21,14:24:24,04,10,1, 11.9,1,1, 16.254, 10529.370, 380.701, 52829.130 24/06/21,14:24:24,05,10,1, 11.9,1,1, 16.254, 10527.588, 380.751, 52827.030 24/06/21,14:24:24,06,10,1, 11.9,1,1, 16.254, 10528.093, 379.813, 52829.320 24/06/21,14:24:24,07,10,1, 11.9,1,1, 16.254, 10528.701, 380.880, 52827.474 24/06/21,14:24:24,08,10,1, 11.9,1,1, 16.254, 10526.941, 380.293, 52827.317 24/06/21,14:24:24,09,10,1, 11.9,1,1, 16.254, 10528.601, 380.089, 52829.356 24/06/21,14:24:24,10,10,1, 11.9,1,1, 16.254, 10528.131, 381.180, 52827.159 24/06/21,14:24:24,11,10,1, 11.9,1,1, 16.254, 10527.534, 380.033, 52828.842 24/06/21,14:24:24,12,10,1, 11.9,1,1, 16.254, 10529.352, 380.697, 52829.035 24/06/21,14:24:24,13,10,1, 11.9,1,1, 16.254, 10527.635, 380.868, 52827.127 24/06/21,14:24:24,14,10,1, 11.9,1,1, 16.254, 10528.018, 379.688, 52829.195 24/06/21,14:24:24,15,10,1, 11.9,1,1, 16.254, 10528.740, 380.906, 52827.581 24/06/21,14:24:24,16,10,1, 11.9,1,1, 16.254, 10526.950, 380.235, 52827.373 24/06/21,14:24:24,17,10,1, 11.9,1,1, 16.254, 10528.579, 380.094, 52829.242 24/06/21,14:24:24,18,10,1, 11.9,1,1, 16.254, 10528.182, 381.278, 52827.127 24/06/21,14:24:24,19,10,1, 11.9,1,1, 16.254, 10527.565, 379.954, 52828.751 24/06/21,14:24:25,00,10,1, 11.8,1,1, 16.251, 10527.561, 379.954, 52828.751 24/06/21,14:24:25,01,10,1, 11.8,1,1, 16.251, 10528.605, 380.062, 52829.265 24/06/21,14:24:25,02,10,1, 11.8,1,1, 16.251, 10528.155, 381.257, 52827.147 24/06/21,14:24:25,03,10,1, 11.8,1,1, 16.251, 10527.467, 380.016, 52828.754 24/06/21,14:24:25,04,10,1, 11.8,1,1, 16.251, 10529.347, 380.690, 52829.054 24/06/21,14:24:25,05,10,1, 11.8,1,1, 16.251, 10527.607, 380.825, 52827.034 24/06/21,14:24:25,06,10,1, 11.8,1,1, 16.251, 10528.015, 379.705, 52829.225 24/06/21,14:24:25,07,10,1, 11.8,1,1, 16.251, 10528.715, 380.992, 52827.501 24/06/21,14:24:25,08,10,1, 11.8,1,1, 16.251, 10526.826, 380.226, 52827.324 24/06/21,14:24:25,09,10,1, 11.8,1,1, 16.251, 10528.621, 380.214, 52829.407 24/06/21,14:24:25,10,10,1, 11.8,1,1, 16.251, 10528.152, 381.314, 52827.139 24/06/21,14:24:25,11,10,1, 11.8,1,1, 16.251, 10527.487, 379.999, 52828.770 24/06/21,14:24:25,12,10,1, 11.8,1,1, 16.251, 10529.300, 380.781, 52829.090 24/06/21,14:24:25,13,10,1, 11.8,1,1, 16.251, 10527.564, 380.768, 52827.052 24/06/21,14:24:25,14,10,1, 11.8,1,1, 16.251, 10528.051, 379.803, 52829.243 24/06/21,14:24:25,15,10,1, 11.8,1,1, 16.251, 10528.654, 380.942, 52827.535 24/06/21,14:24:25,16,10,1, 11.8,1,1, 16.251, 10526.821, 380.246, 52827.363 24/06/21,14:24:25,17,10,1, 11.8,1,1, 16.251, 10528.652, 380.246, 52829.387 24/06/21,14:24:25,18,10,1, 11.8,1,1, 16.251, 10528.150, 381.193, 52827.111 24/06/21,14:24:25,19,10,1, 11.8,1,1, 16.251, 10527.511, 380.105, 52828.810 24/06/21,14:24:26,00,10,1, 11.9,1,1, 16.251, 10527.502, 380.105, 52828.810 24/06/21,14:24:26,01,10,1, 11.9,1,1, 16.251, 10528.623, 380.233, 52829.285 24/06/21,14:24:26,02,10,1, 11.9,1,1, 16.251, 10528.083, 381.226, 52827.080 24/06/21,14:24:26,03,10,1, 11.9,1,1, 16.251, 10527.491, 379.967, 52828.739 24/06/21,14:24:26,04,10,1, 11.9,1,1, 16.251, 10529.334, 380.837, 52829.052 24/06/21,14:24:26,05,10,1, 11.9,1,1, 16.251, 10527.551, 380.790, 52827.058 24/06/21,14:24:26,06,10,1, 11.9,1,1, 16.251, 10528.044, 379.803, 52829.257 24/06/21,14:24:26,07,10,1, 11.9,1,1, 16.251, 10528.649, 380.929, 52827.470 24/06/21,14:24:26,08,10,1, 11.9,1,1, 16.251, 10526.843, 380.253, 52827.286 24/06/21,14:24:26,09,10,1, 11.9,1,1, 16.251, 10528.671, 380.245, 52829.323 24/06/21,14:24:26,10,10,1, 11.9,1,1, 16.251, 10528.068, 381.218, 52827.046 24/06/21,14:24:26,11,10,1, 11.9,1,1, 16.251, 10527.527, 380.094, 52828.941 24/06/21,14:24:26,12,10,1, 11.9,1,1, 16.251, 10529.295, 380.696, 52828.996 24/06/21,14:24:26,13,10,1, 11.9,1,1, 16.251, 10527.487, 380.816, 52827.045 24/06/21,14:24:26,14,10,1, 11.9,1,1, 16.251, 10528.058, 379.766, 52829.226 24/06/21,14:24:26,15,10,1, 11.9,1,1, 16.251, 10528.625, 380.946, 52827.504 24/06/21,14:24:26,16,10,1, 11.9,1,1, 16.251, 10526.917, 380.327, 52827.410 24/06/21,14:24:26,17,10,1, 11.9,1,1, 16.251, 10528.653, 380.196, 52829.354 24/06/21,14:24:26,18,10,1, 11.9,1,1, 16.251, 10528.049, 381.247, 52827.186 24/06/21,14:24:26,19,10,1, 11.9,1,1, 16.251, 10527.512, 380.049, 52828.880 24/06/21,14:24:27,00,10,1, 11.9,1,1, 16.251, 10527.511, 380.049, 52828.880 24/06/21,14:24:27,01,10,1, 11.9,1,1, 16.251, 10528.627, 380.217, 52829.440 24/06/21,14:24:27,02,10,1, 11.9,1,1, 16.251, 10527.977, 381.218, 52827.071 24/06/21,14:24:27,03,10,1, 11.9,1,1, 16.251, 10527.502, 380.016, 52828.930 24/06/21,14:24:27,04,10,1, 11.9,1,1, 16.251, 10529.250, 380.712, 52828.826 24/06/21,14:24:27,05,10,1, 11.9,1,1, 16.251, 10527.451, 380.805, 52827.022 24/06/21,14:24:27,06,10,1, 11.9,1,1, 16.251, 10528.033, 379.749, 52829.189 24/06/21,14:24:27,07,10,1, 11.9,1,1, 16.251, 10528.541, 380.979, 52827.445 24/06/21,14:24:27,08,10,1, 11.9,1,1, 16.251, 10526.836, 380.255, 52827.439 24/06/21,14:24:27,09,10,1, 11.9,1,1, 16.251, 10528.598, 380.158, 52829.421 24/06/21,14:24:27,10,10,1, 11.9,1,1, 16.251, 10528.006, 381.268, 52827.167 24/06/21,14:24:27,11,10,1, 11.9,1,1, 16.251, 10527.545, 379.989, 52828.879 24/06/21,14:24:27,12,10,1, 11.9,1,1, 16.251, 10529.314, 380.808, 52829.000 24/06/21,14:24:27,13,10,1, 11.9,1,1, 16.251, 10527.386, 380.769, 52827.008 24/06/21,14:24:27,14,10,1, 11.9,1,1, 16.251, 10528.033, 379.764, 52829.201 24/06/21,14:24:27,15,10,1, 11.9,1,1, 16.251, 10528.537, 381.031, 52827.499 24/06/21,14:24:27,16,10,1, 11.9,1,1, 16.251, 10526.823, 380.179, 52827.392 24/06/21,14:24:27,17,10,1, 11.9,1,1, 16.251, 10528.644, 380.255, 52829.412 24/06/21,14:24:27,18,10,1, 11.9,1,1, 16.251, 10528.023, 381.229, 52827.133 24/06/21,14:24:27,19,10,1, 11.9,1,1, 16.251, 10527.534, 380.052, 52828.939 24/06/21,14:24:28,00,09,1, 11.9,1,1, 16.253, 10527.527, 380.052, 52828.939 24/06/21,14:24:28,01,09,1, 11.9,1,1, 16.253, 10528.477, 380.170, 52828.785 24/06/21,14:24:28,02,09,1, 11.9,1,1, 16.253, 10527.935, 381.347, 52827.620 24/06/21,14:24:28,03,09,1, 11.9,1,1, 16.253, 10527.826, 379.951, 52828.900 24/06/21,14:24:28,04,09,1, 11.9,1,1, 16.253, 10528.995, 380.790, 52828.530 24/06/21,14:24:28,05,09,1, 11.9,1,1, 16.253, 10527.521, 380.785, 52827.552 24/06/21,14:24:28,06,09,1, 11.9,1,1, 16.253, 10528.107, 379.735, 52828.830 24/06/21,14:24:28,07,09,1, 11.9,1,1, 16.253, 10528.255, 381.042, 52827.437 24/06/21,14:24:28,08,09,1, 11.9,1,1, 16.253, 10527.094, 380.275, 52827.885 24/06/21,14:24:28,09,09,1, 11.9,1,1, 16.253, 10528.568, 380.292, 52828.825 24/06/21,14:24:28,10,09,1, 11.9,1,1, 16.253, 10527.961, 381.305, 52827.415 24/06/21,14:24:28,11,09,1, 11.9,1,1, 16.253, 10527.824, 380.012, 52828.928 24/06/21,14:24:28,12,09,1, 11.9,1,1, 16.253, 10528.888, 380.692, 52828.437 24/06/21,14:24:28,13,09,1, 11.9,1,1, 16.253, 10527.549, 380.837, 52827.534 24/06/21,14:24:28,14,09,1, 11.9,1,1, 16.253, 10528.110, 379.743, 52828.848 24/06/21,14:24:28,15,09,1, 11.9,1,1, 16.253, 10528.195, 381.018, 52827.435 24/06/21,14:24:28,16,09,1, 11.9,1,1, 16.253, 10527.080, 380.349, 52827.937 24/06/21,14:24:28,17,09,1, 11.9,1,1, 16.253, 10528.489, 380.197, 52828.719 24/06/21,14:24:28,18,09,1, 11.9,1,1, 16.253, 10527.939, 381.383, 52827.641 24/06/21,14:24:28,19,09,1, 11.9,1,1, 16.253, 10527.833, 379.977, 52828.984 24/06/21,14:24:29,00,10,1, 11.9,1,1, 16.248, 10527.828, 379.977, 52828.984 24/06/21,14:24:29,01,10,1, 11.9,1,1, 16.248, 10528.640, 380.397, 52828.799 24/06/21,14:24:29,02,10,1, 11.9,1,1, 16.248, 10527.882, 381.235, 52827.550 24/06/21,14:24:29,03,10,1, 11.9,1,1, 16.248, 10527.969, 380.039, 52829.151 24/06/21,14:24:29,04,10,1, 11.9,1,1, 16.248, 10528.891, 380.755, 52828.257 24/06/21,14:24:29,05,10,1, 11.9,1,1, 16.248, 10527.360, 380.740, 52827.489 24/06/21,14:24:29,06,10,1, 11.9,1,1, 16.248, 10528.129, 379.795, 52828.843 24/06/21,14:24:29,07,10,1, 11.9,1,1, 16.248, 10528.096, 381.064, 52827.273 24/06/21,14:24:29,08,10,1, 11.9,1,1, 16.248, 10527.159, 380.358, 52828.174 24/06/21,14:24:29,09,10,1, 11.9,1,1, 16.248, 10528.636, 380.308, 52828.805 24/06/21,14:24:29,10,10,1, 11.9,1,1, 16.248, 10527.919, 381.344, 52827.570 24/06/21,14:24:29,11,10,1, 11.9,1,1, 16.248, 10527.929, 379.963, 52829.066 24/06/21,14:24:29,12,10,1, 11.9,1,1, 16.248, 10528.891, 380.768, 52828.297 24/06/21,14:24:29,13,10,1, 11.9,1,1, 16.248, 10527.435, 380.810, 52827.544 24/06/21,14:24:29,14,10,1, 11.9,1,1, 16.248, 10528.049, 379.686, 52828.716 24/06/21,14:24:29,15,10,1, 11.9,1,1, 16.248, 10528.121, 381.165, 52827.384 24/06/21,14:24:29,16,10,1, 11.9,1,1, 16.248, 10527.143, 380.205, 52828.033 24/06/21,14:24:29,17,10,1, 11.9,1,1, 16.248, 10528.631, 380.362, 52828.809 24/06/21,14:24:29,18,10,1, 11.9,1,1, 16.248, 10527.945, 381.318, 52827.624 24/06/21,14:24:29,19,10,1, 11.9,1,1, 16.248, 10527.884, 379.929, 52828.994 24/06/21,14:24:30,00,10,1, 11.9,1,1, 16.250, 10527.878, 379.929, 52828.994 24/06/21,14:24:30,01,10,1, 11.9,1,1, 16.250, 10528.402, 380.408, 52828.660 24/06/21,14:24:30,02,10,1, 11.9,1,1, 16.250, 10528.162, 381.400, 52828.131 24/06/21,14:24:30,03,10,1, 11.9,1,1, 16.250, 10527.833, 379.762, 52828.485 24/06/21,14:24:30,04,10,1, 11.9,1,1, 16.250, 10528.626, 380.847, 52828.430 24/06/21,14:24:30,05,10,1, 11.9,1,1, 16.250, 10527.497, 380.646, 52827.589 24/06/21,14:24:30,06,10,1, 11.9,1,1, 16.250, 10527.783, 379.712, 52828.269 24/06/21,14:24:30,07,10,1, 11.9,1,1, 16.250, 10528.145, 381.331, 52827.901 24/06/21,14:24:30,08,10,1, 11.9,1,1, 16.250, 10527.252, 380.133, 52827.877 24/06/21,14:24:30,09,10,1, 11.9,1,1, 16.250, 10528.472, 380.495, 52828.757 24/06/21,14:24:30,10,10,1, 11.9,1,1, 16.250, 10528.123, 381.285, 52828.046 24/06/21,14:24:30,11,10,1, 11.9,1,1, 16.250, 10527.809, 379.754, 52828.516 24/06/21,14:24:30,12,10,1, 11.9,1,1, 16.250, 10528.648, 380.945, 52828.498 24/06/21,14:24:30,13,10,1, 11.9,1,1, 16.250, 10527.473, 380.559, 52827.608 24/06/21,14:24:30,14,10,1, 11.9,1,1, 16.250, 10527.797, 379.812, 52828.316 24/06/21,14:24:30,15,10,1, 11.9,1,1, 16.250, 10528.123, 381.250, 52827.880 24/06/21,14:24:30,16,10,1, 11.9,1,1, 16.250, 10527.314, 380.176, 52827.904 24/06/21,14:24:30,17,10,1, 11.9,1,1, 16.250, 10528.475, 380.477, 52828.743 24/06/21,14:24:30,18,10,1, 11.9,1,1, 16.250, 10528.151, 381.251, 52828.020 24/06/21,14:24:30,19,10,1, 11.9,1,1, 16.250, 10527.813, 379.839, 52828.576 24/06/21,14:24:31,00,10,1, 11.9,1,1, 16.250, 10527.811, 379.839, 52828.576 24/06/21,14:24:31,01,10,1, 11.9,1,1, 16.250, 10528.547, 380.673, 52828.857 24/06/21,14:24:31,02,10,1, 11.9,1,1, 16.250, 10528.081, 381.197, 52827.960 24/06/21,14:24:31,03,10,1, 11.9,1,1, 16.250, 10527.800, 379.743, 52828.453 24/06/21,14:24:31,04,10,1, 11.9,1,1, 16.250, 10528.532, 380.931, 52828.247 24/06/21,14:24:31,05,10,1, 11.9,1,1, 16.250, 10527.308, 380.421, 52827.506 24/06/21,14:24:31,06,10,1, 11.9,1,1, 16.250, 10527.833, 379.905, 52828.330 24/06/21,14:24:31,07,10,1, 11.9,1,1, 16.250, 10528.097, 381.305, 52827.846 24/06/21,14:24:31,08,10,1, 11.9,1,1, 16.250, 10527.425, 380.150, 52828.156 24/06/21,14:24:31,09,10,1, 11.9,1,1, 16.250, 10528.570, 380.576, 52828.714 24/06/21,14:24:31,10,10,1, 11.9,1,1, 16.250, 10528.056, 381.184, 52828.001 24/06/21,14:24:31,11,10,1, 11.9,1,1, 16.250, 10527.864, 379.751, 52828.462 24/06/21,14:24:31,12,10,1, 11.9,1,1, 16.250, 10528.465, 380.907, 52828.195 24/06/21,14:24:31,13,10,1, 11.9,1,1, 16.250, 10527.376, 380.541, 52827.574 24/06/21,14:24:31,14,10,1, 11.9,1,1, 16.250, 10527.828, 379.877, 52828.249 24/06/21,14:24:31,15,10,1, 11.9,1,1, 16.250, 10528.114, 381.387, 52827.876 24/06/21,14:24:31,16,10,1, 11.9,1,1, 16.250, 10527.465, 380.124, 52828.100 24/06/21,14:24:31,17,10,1, 11.9,1,1, 16.250, 10528.563, 380.610, 52828.708 24/06/21,14:24:31,18,10,1, 11.9,1,1, 16.250, 10528.111, 381.224, 52828.050 24/06/21,14:24:31,19,10,1, 11.9,1,1, 16.250, 10527.867, 379.665, 52828.382 24/06/21,14:24:32,00,09,1, 11.9,1,1, 16.248, 10527.861, 379.665, 52828.382 24/06/21,14:24:32,01,09,1, 11.9,1,1, 16.248, 10528.970, 380.720, 52829.126 24/06/21,14:24:32,02,09,1, 11.9,1,1, 16.248, 10527.802, 380.960, 52827.241 24/06/21,14:24:32,03,09,1, 11.9,1,1, 16.248, 10527.778, 379.724, 52828.659 24/06/21,14:24:32,04,09,1, 11.9,1,1, 16.248, 10528.604, 381.062, 52828.023 24/06/21,14:24:32,05,09,1, 11.9,1,1, 16.248, 10526.973, 380.365, 52827.165 24/06/21,14:24:32,06,09,1, 11.9,1,1, 16.248, 10528.089, 380.114, 52828.899 24/06/21,14:24:32,07,09,1, 11.9,1,1, 16.248, 10528.230, 381.430, 52827.639 24/06/21,14:24:32,08,09,1, 11.9,1,1, 16.248, 10527.303, 380.015, 52828.257 24/06/21,14:24:32,09,09,1, 11.9,1,1, 16.248, 10528.986, 380.776, 52829.148 24/06/21,14:24:32,10,09,1, 11.9,1,1, 16.248, 10527.766, 380.939, 52827.374 24/06/21,14:24:32,11,09,1, 11.9,1,1, 16.248, 10527.691, 379.634, 52828.649 24/06/21,14:24:32,12,09,1, 11.9,1,1, 16.248, 10528.644, 381.095, 52828.086 24/06/21,14:24:32,13,09,1, 11.9,1,1, 16.248, 10526.906, 380.210, 52827.044 24/06/21,14:24:32,14,09,1, 11.9,1,1, 16.248, 10528.207, 380.208, 52828.988 24/06/21,14:24:32,15,09,1, 11.9,1,1, 16.248, 10528.190, 381.409, 52827.651 24/06/21,14:24:32,16,09,1, 11.9,1,1, 16.248, 10527.383, 379.978, 52828.260 24/06/21,14:24:32,17,09,1, 11.9,1,1, 16.248, 10529.018, 380.871, 52829.176 24/06/21,14:24:32,18,09,1, 11.9,1,1, 16.248, 10527.701, 380.871, 52827.259 24/06/21,14:24:32,19,09,1, 11.9,1,1, 16.248, 10527.715, 379.753, 52828.718 24/06/21,14:24:33,00,09,1, 11.9,1,1, 16.251, 10527.711, 379.753, 52828.718 24/06/21,14:24:33,01,09,1, 11.9,1,1, 16.251, 10529.029, 380.879, 52828.956 24/06/21,14:24:33,02,09,1, 11.9,1,1, 16.251, 10527.522, 380.689, 52827.195 24/06/21,14:24:33,03,09,1, 11.9,1,1, 16.251, 10527.745, 379.678, 52828.620 24/06/21,14:24:33,04,09,1, 11.9,1,1, 16.251, 10528.409, 381.228, 52827.795 24/06/21,14:24:33,05,09,1, 11.9,1,1, 16.251, 10526.928, 380.119, 52827.358 24/06/21,14:24:33,06,09,1, 11.9,1,1, 16.251, 10528.438, 380.454, 52829.105 24/06/21,14:24:33,07,09,1, 11.9,1,1, 16.251, 10528.155, 381.282, 52827.624 24/06/21,14:24:33,08,09,1, 11.9,1,1, 16.251, 10527.515, 379.931, 52828.525 24/06/21,14:24:33,09,09,1, 11.9,1,1, 16.251, 10528.988, 380.875, 52828.937 24/06/21,14:24:33,10,09,1, 11.9,1,1, 16.251, 10527.469, 380.607, 52827.148 24/06/21,14:24:33,11,09,1, 11.9,1,1, 16.251, 10527.791, 379.800, 52828.671 24/06/21,14:24:33,12,09,1, 11.9,1,1, 16.251, 10528.375, 381.154, 52827.719 24/06/21,14:24:33,13,09,1, 11.9,1,1, 16.251, 10526.966, 380.223, 52827.430 24/06/21,14:24:33,14,09,1, 11.9,1,1, 16.251, 10528.476, 380.396, 52829.126 24/06/21,14:24:33,15,09,1, 11.9,1,1, 16.251, 10528.176, 381.291, 52827.576 24/06/21,14:24:33,16,09,1, 11.9,1,1, 16.251, 10527.588, 379.954, 52828.625 24/06/21,14:24:33,17,09,1, 11.9,1,1, 16.251, 10528.998, 380.841, 52828.846 24/06/21,14:24:33,18,09,1, 11.9,1,1, 16.251, 10527.441, 380.706, 52827.159 24/06/21,14:24:33,19,09,1, 11.9,1,1, 16.251, 10527.770, 379.748, 52828.644 24/06/21,14:24:34,00,09,1, 11.9,1,1, 16.251, 10527.769, 379.748, 52828.644 24/06/21,14:24:34,01,09,1, 11.9,1,1, 16.251, 10528.869, 380.964, 52828.543 24/06/21,14:24:34,02,09,1, 11.9,1,1, 16.251, 10527.128, 380.444, 52826.997 24/06/21,14:24:34,03,09,1, 11.9,1,1, 16.251, 10527.909, 379.942, 52828.727 24/06/21,14:24:34,04,09,1, 11.9,1,1, 16.251, 10528.235, 381.262, 52827.573 24/06/21,14:24:34,05,09,1, 11.9,1,1, 16.251, 10527.075, 380.155, 52827.787 24/06/21,14:24:34,06,09,1, 11.9,1,1, 16.251, 10528.770, 380.603, 52829.260 24/06/21,14:24:34,07,09,1, 11.9,1,1, 16.251, 10528.031, 381.195, 52827.578 24/06/21,14:24:34,08,09,1, 11.9,1,1, 16.251, 10527.709, 379.831, 52828.682 24/06/21,14:24:34,09,09,1, 11.9,1,1, 16.251, 10528.854, 380.900, 52828.360 24/06/21,14:24:34,10,09,1, 11.9,1,1, 16.251, 10527.197, 380.518, 52827.054 24/06/21,14:24:34,11,09,1, 11.9,1,1, 16.251, 10527.899, 379.880, 52828.753 24/06/21,14:24:34,12,09,1, 11.9,1,1, 16.251, 10528.278, 381.269, 52827.621 24/06/21,14:24:34,13,09,1, 11.9,1,1, 16.251, 10527.067, 380.135, 52827.846 24/06/21,14:24:34,14,09,1, 11.9,1,1, 16.251, 10528.746, 380.583, 52829.224 24/06/21,14:24:34,15,09,1, 11.9,1,1, 16.251, 10528.024, 381.225, 52827.519 24/06/21,14:24:34,16,09,1, 11.9,1,1, 16.251, 10527.709, 379.790, 52828.642 24/06/21,14:24:34,17,09,1, 11.9,1,1, 16.251, 10528.817, 381.002, 52828.537 24/06/21,14:24:34,18,09,1, 11.9,1,1, 16.251, 10527.057, 380.379, 52827.022 24/06/21,14:24:34,19,09,1, 11.9,1,1, 16.251, 10527.898, 379.899, 52828.696 24/06/21,14:24:35,00,10,1, 11.9,1,1, 16.250, 10527.894, 379.899, 52828.696 24/06/21,14:24:35,01,10,1, 11.9,1,1, 16.250, 10528.649, 380.970, 52828.019 24/06/21,14:24:35,02,10,1, 11.9,1,1, 16.250, 10526.953, 380.384, 52827.223 24/06/21,14:24:35,03,10,1, 11.9,1,1, 16.250, 10528.128, 380.030, 52828.871 24/06/21,14:24:35,04,10,1, 11.9,1,1, 16.250, 10528.251, 381.357, 52827.638 24/06/21,14:24:35,05,10,1, 11.9,1,1, 16.250, 10527.325, 380.047, 52828.226 24/06/21,14:24:35,06,10,1, 11.9,1,1, 16.250, 10528.991, 380.744, 52829.162 24/06/21,14:24:35,07,10,1, 11.9,1,1, 16.250, 10527.880, 380.962, 52827.346 24/06/21,14:24:35,08,10,1, 11.9,1,1, 16.250, 10527.725, 379.673, 52828.614 24/06/21,14:24:35,09,10,1, 11.9,1,1, 16.250, 10528.649, 381.076, 52828.091 24/06/21,14:24:35,10,10,1, 11.9,1,1, 16.250, 10527.011, 380.239, 52827.107 24/06/21,14:24:35,11,10,1, 11.9,1,1, 16.250, 10528.110, 380.148, 52828.964 24/06/21,14:24:35,12,10,1, 11.9,1,1, 16.250, 10528.249, 381.365, 52827.556 24/06/21,14:24:35,13,10,1, 11.9,1,1, 16.250, 10527.307, 380.004, 52828.140 24/06/21,14:24:35,14,10,1, 11.9,1,1, 16.250, 10529.010, 380.781, 52829.175 24/06/21,14:24:35,15,10,1, 11.9,1,1, 16.250, 10527.783, 380.882, 52827.291 24/06/21,14:24:35,16,10,1, 11.9,1,1, 16.250, 10527.739, 379.708, 52828.575 24/06/21,14:24:35,17,10,1, 11.9,1,1, 16.250, 10528.600, 381.014, 52828.011 24/06/21,14:24:35,18,10,1, 11.9,1,1, 16.250, 10526.891, 380.271, 52827.061 24/06/21,14:24:35,19,10,1, 11.9,1,1, 16.250, 10528.129, 380.163, 52828.988 24/06/21,14:24:36,00,10,1, 11.9,1,1, 16.250, 10528.128, 380.163, 52828.988 24/06/21,14:24:36,01,10,1, 11.9,1,1, 16.250, 10528.477, 381.172, 52827.859 24/06/21,14:24:36,02,10,1, 11.9,1,1, 16.250, 10526.903, 380.180, 52827.261 24/06/21,14:24:36,03,10,1, 11.9,1,1, 16.250, 10528.415, 380.354, 52829.050 24/06/21,14:24:36,04,10,1, 11.9,1,1, 16.250, 10528.187, 381.322, 52827.577 24/06/21,14:24:36,05,10,1, 11.9,1,1, 16.250, 10527.490, 379.869, 52828.432 24/06/21,14:24:36,06,10,1, 11.9,1,1, 16.250, 10529.050, 380.914, 52828.907 24/06/21,14:24:36,07,10,1, 11.9,1,1, 16.250, 10527.531, 380.619, 52827.079 24/06/21,14:24:36,08,10,1, 11.9,1,1, 16.250, 10527.808, 379.737, 52828.680 24/06/21,14:24:36,09,10,1, 11.9,1,1, 16.250, 10528.421, 381.154, 52827.771 24/06/21,14:24:36,10,10,1, 11.9,1,1, 16.250, 10526.956, 380.209, 52827.362 24/06/21,14:24:36,11,10,1, 11.9,1,1, 16.250, 10528.464, 380.402, 52829.135 24/06/21,14:24:36,12,10,1, 11.9,1,1, 16.250, 10528.195, 381.247, 52827.532 24/06/21,14:24:36,13,10,1, 11.9,1,1, 16.250, 10527.571, 379.939, 52828.577 24/06/21,14:24:36,14,10,1, 11.9,1,1, 16.250, 10529.040, 380.800, 52828.843 24/06/21,14:24:36,15,10,1, 11.9,1,1, 16.250, 10527.467, 380.704, 52827.087 24/06/21,14:24:36,16,10,1, 11.9,1,1, 16.250, 10527.807, 379.759, 52828.786 24/06/21,14:24:36,17,10,1, 11.9,1,1, 16.250, 10528.373, 381.134, 52827.667 24/06/21,14:24:36,18,10,1, 11.9,1,1, 16.250, 10526.978, 380.224, 52827.393 24/06/21,14:24:36,19,10,1, 11.9,1,1, 16.250, 10528.526, 380.353, 52829.088 24/06/21,14:24:37,00,10,1, 11.9,1,1, 16.250, 10528.520, 380.353, 52829.088 24/06/21,14:24:37,01,10,1, 11.9,1,1, 16.250, 10528.290, 381.254, 52827.639 24/06/21,14:24:37,02,10,1, 11.9,1,1, 16.250, 10527.039, 380.116, 52827.691 24/06/21,14:24:37,03,10,1, 11.9,1,1, 16.250, 10528.785, 380.621, 52829.285 24/06/21,14:24:37,04,10,1, 11.9,1,1, 16.250, 10528.076, 381.131, 52827.479 24/06/21,14:24:37,05,10,1, 11.9,1,1, 16.250, 10527.713, 379.866, 52828.686 24/06/21,14:24:37,06,10,1, 11.9,1,1, 16.250, 10528.886, 380.886, 52828.552 24/06/21,14:24:37,07,10,1, 11.9,1,1, 16.250, 10527.221, 380.476, 52827.041 24/06/21,14:24:37,08,10,1, 11.9,1,1, 16.250, 10527.934, 379.854, 52828.727 24/06/21,14:24:37,09,10,1, 11.9,1,1, 16.250, 10528.287, 381.234, 52827.577 24/06/21,14:24:37,10,10,1, 11.9,1,1, 16.250, 10527.060, 380.135, 52827.765 24/06/21,14:24:37,11,10,1, 11.9,1,1, 16.250, 10528.839, 380.487, 52829.246 24/06/21,14:24:37,12,10,1, 11.9,1,1, 16.250, 10528.061, 381.212, 52827.510 24/06/21,14:24:37,13,10,1, 11.9,1,1, 16.250, 10527.675, 379.757, 52828.571 24/06/21,14:24:37,14,10,1, 11.9,1,1, 16.250, 10528.859, 380.973, 52828.506 24/06/21,14:24:37,15,10,1, 11.9,1,1, 16.250, 10527.163, 380.433, 52827.048 24/06/21,14:24:37,16,10,1, 11.9,1,1, 16.250, 10527.897, 379.904, 52828.718 24/06/21,14:24:37,17,10,1, 11.9,1,1, 16.250, 10528.275, 381.370, 52827.744 24/06/21,14:24:37,18,10,1, 11.9,1,1, 16.250, 10527.144, 380.012, 52827.844 24/06/21,14:24:37,19,10,1, 11.9,1,1, 16.250, 10528.828, 380.635, 52829.358 24/06/21,14:24:38,00,10,1, 11.9,1,1, 16.251, 10528.821, 380.635, 52829.358 24/06/21,14:24:38,01,10,1, 11.9,1,1, 16.251, 10528.182, 381.310, 52827.480 24/06/21,14:24:38,02,10,1, 11.9,1,1, 16.251, 10527.385, 380.035, 52828.266 24/06/21,14:24:38,03,10,1, 11.9,1,1, 16.251, 10528.979, 380.708, 52829.091 24/06/21,14:24:38,04,10,1, 11.9,1,1, 16.251, 10527.820, 380.913, 52827.352 24/06/21,14:24:38,05,10,1, 11.9,1,1, 16.251, 10527.765, 379.622, 52828.618 24/06/21,14:24:38,06,10,1, 11.9,1,1, 16.251, 10528.592, 381.023, 52827.974 24/06/21,14:24:38,07,10,1, 11.9,1,1, 16.251, 10527.026, 380.254, 52827.070 24/06/21,14:24:38,08,10,1, 11.9,1,1, 16.251, 10528.131, 380.096, 52828.923 24/06/21,14:24:38,09,10,1, 11.9,1,1, 16.251, 10528.215, 381.376, 52827.568 24/06/21,14:24:38,10,10,1, 11.9,1,1, 16.251, 10527.338, 379.937, 52828.248 24/06/21,14:24:38,11,10,1, 11.9,1,1, 16.251, 10529.002, 380.752, 52829.044 24/06/21,14:24:38,12,10,1, 11.9,1,1, 16.251, 10527.748, 380.849, 52827.210 24/06/21,14:24:38,13,10,1, 11.9,1,1, 16.251, 10527.750, 379.653, 52828.581 24/06/21,14:24:38,14,10,1, 11.9,1,1, 16.251, 10528.601, 381.037, 52828.003 24/06/21,14:24:38,15,10,1, 11.9,1,1, 16.251, 10526.913, 380.185, 52827.135 24/06/21,14:24:38,16,10,1, 11.9,1,1, 16.251, 10528.231, 380.167, 52828.928 24/06/21,14:24:38,17,10,1, 11.9,1,1, 16.251, 10528.198, 381.225, 52827.461 24/06/21,14:24:38,18,10,1, 11.9,1,1, 16.251, 10527.430, 379.965, 52828.291 24/06/21,14:24:38,19,10,1, 11.9,1,1, 16.251, 10529.026, 380.747, 52829.102 24/06/21,14:24:39,00,10,1, 11.9,1,1, 16.251, 10529.021, 380.747, 52829.102 24/06/21,14:24:39,01,10,1, 11.9,1,1, 16.251, 10528.177, 381.335, 52827.575 24/06/21,14:24:39,02,10,1, 11.9,1,1, 16.251, 10527.557, 379.796, 52828.391 24/06/21,14:24:39,03,10,1, 11.9,1,1, 16.251, 10529.005, 380.830, 52828.804 24/06/21,14:24:39,04,10,1, 11.9,1,1, 16.251, 10527.450, 380.602, 52827.012 24/06/21,14:24:39,05,10,1, 11.9,1,1, 16.251, 10527.765, 379.704, 52828.648 24/06/21,14:24:39,06,10,1, 11.9,1,1, 16.251, 10528.384, 381.106, 52827.695 24/06/21,14:24:39,07,10,1, 11.9,1,1, 16.251, 10526.995, 380.083, 52827.322 24/06/21,14:24:39,08,10,1, 11.9,1,1, 16.251, 10528.495, 380.438, 52829.119 24/06/21,14:24:39,09,10,1, 11.9,1,1, 16.251, 10528.119, 381.208, 52827.525 24/06/21,14:24:39,10,10,1, 11.9,1,1, 16.251, 10527.593, 379.913, 52828.536 24/06/21,14:24:39,11,10,1, 11.9,1,1, 16.251, 10528.998, 380.814, 52828.705 24/06/21,14:24:39,12,10,1, 11.9,1,1, 16.251, 10527.413, 380.563, 52826.956 24/06/21,14:24:39,13,10,1, 11.9,1,1, 16.251, 10527.796, 379.782, 52828.596 24/06/21,14:24:39,14,10,1, 11.9,1,1, 16.251, 10528.352, 381.083, 52827.629 24/06/21,14:24:39,15,10,1, 11.9,1,1, 16.251, 10526.974, 380.180, 52827.387 24/06/21,14:24:39,16,10,1, 11.9,1,1, 16.251, 10528.539, 380.350, 52829.077 24/06/21,14:24:39,17,10,1, 11.9,1,1, 16.251, 10528.154, 381.261, 52827.487 24/06/21,14:24:39,18,10,1, 11.9,1,1, 16.251, 10527.586, 379.876, 52828.547 24/06/21,14:24:39,19,10,1, 11.9,1,1, 16.251, 10528.934, 380.786, 52828.652 24/06/21,14:24:40,00,10,1, 11.9,1,1, 16.251, 10528.929, 380.786, 52828.652 24/06/21,14:24:40,01,10,1, 11.9,1,1, 16.251, 10528.072, 381.024, 52827.380 24/06/21,14:24:40,02,10,1, 11.9,1,1, 16.251, 10527.709, 379.708, 52828.525 24/06/21,14:24:40,03,10,1, 11.9,1,1, 16.251, 10528.828, 380.821, 52828.358 24/06/21,14:24:40,04,10,1, 11.9,1,1, 16.251, 10527.140, 380.377, 52826.913 24/06/21,14:24:40,05,10,1, 11.9,1,1, 16.251, 10527.899, 379.850, 52828.711 24/06/21,14:24:40,06,10,1, 11.9,1,1, 16.251, 10528.272, 381.128, 52827.470 24/06/21,14:24:40,07,10,1, 11.9,1,1, 16.251, 10527.157, 380.034, 52827.806 24/06/21,14:24:40,08,10,1, 11.9,1,1, 16.251, 10528.862, 380.513, 52829.140 24/06/21,14:24:40,09,10,1, 11.9,1,1, 16.251, 10528.019, 381.063, 52827.363 24/06/21,14:24:40,10,10,1, 11.9,1,1, 16.251, 10527.719, 379.709, 52828.602 24/06/21,14:24:40,11,10,1, 11.9,1,1, 16.251, 10528.767, 380.831, 52828.290 24/06/21,14:24:40,12,10,1, 11.9,1,1, 16.251, 10527.117, 380.342, 52826.989 24/06/21,14:24:40,13,10,1, 11.9,1,1, 16.251, 10527.939, 379.772, 52828.647 24/06/21,14:24:40,14,10,1, 11.9,1,1, 16.251, 10528.275, 381.294, 52827.570 24/06/21,14:24:40,15,10,1, 11.9,1,1, 16.251, 10527.164, 380.010, 52827.851 24/06/21,14:24:40,16,10,1, 11.9,1,1, 16.251, 10528.802, 380.570, 52829.177 24/06/21,14:24:40,17,10,1, 11.9,1,1, 16.251, 10528.037, 381.075, 52827.427 24/06/21,14:24:40,18,10,1, 11.9,1,1, 16.251, 10527.701, 379.662, 52828.541 24/06/21,14:24:40,19,10,1, 11.9,1,1, 16.251, 10528.783, 380.915, 52828.334 24/06/21,14:24:41,00,10,1, 12.0,1,1, 16.251, 10528.779, 380.915, 52828.334 24/06/21,14:24:41,01,10,1, 12.0,1,1, 16.251, 10527.786, 380.826, 52827.223 24/06/21,14:24:41,02,10,1, 12.0,1,1, 16.251, 10527.735, 379.578, 52828.553 24/06/21,14:24:41,03,10,1, 12.0,1,1, 16.251, 10528.531, 380.938, 52827.895 24/06/21,14:24:41,04,10,1, 12.0,1,1, 16.251, 10526.973, 380.202, 52827.032 24/06/21,14:24:41,05,10,1, 12.0,1,1, 16.251, 10528.147, 380.021, 52828.792 24/06/21,14:24:41,06,10,1, 12.0,1,1, 16.251, 10528.175, 381.275, 52827.568 24/06/21,14:24:41,07,10,1, 12.0,1,1, 16.251, 10527.369, 379.849, 52828.179 24/06/21,14:24:41,08,10,1, 12.0,1,1, 16.251, 10528.976, 380.709, 52829.037 24/06/21,14:24:41,09,10,1, 12.0,1,1, 16.251, 10527.782, 380.815, 52827.190 24/06/21,14:24:41,10,10,1, 12.0,1,1, 16.251, 10527.717, 379.528, 52828.482 24/06/21,14:24:41,11,10,1, 12.0,1,1, 16.251, 10528.600, 380.976, 52827.961 24/06/21,14:24:41,12,10,1, 12.0,1,1, 16.251, 10526.938, 380.120, 52826.951 24/06/21,14:24:41,13,10,1, 12.0,1,1, 16.251, 10528.196, 380.132, 52828.913 24/06/21,14:24:41,14,10,1, 12.0,1,1, 16.251, 10528.200, 381.194, 52827.464 24/06/21,14:24:41,15,10,1, 12.0,1,1, 16.251, 10527.370, 379.897, 52828.094 24/06/21,14:24:41,16,10,1, 12.0,1,1, 16.251, 10528.988, 380.721, 52829.029 24/06/21,14:24:41,17,10,1, 12.0,1,1, 16.251, 10527.718, 380.682, 52827.120 24/06/21,14:24:41,18,10,1, 12.0,1,1, 16.251, 10527.750, 379.626, 52828.579 24/06/21,14:24:41,19,10,1, 12.0,1,1, 16.251, 10528.569, 380.961, 52827.829 24/06/21,14:24:42,00,10,1, 11.8,1,1, 16.250, 10528.562, 380.961, 52827.829 24/06/21,14:24:42,01,10,1, 11.8,1,1, 16.250, 10527.555, 380.533, 52826.959 24/06/21,14:24:42,02,10,1, 11.8,1,1, 16.250, 10527.772, 379.572, 52828.520 24/06/21,14:24:42,03,10,1, 11.8,1,1, 16.250, 10528.442, 381.109, 52827.729 24/06/21,14:24:42,04,10,1, 11.8,1,1, 16.250, 10526.941, 380.032, 52827.211 24/06/21,14:24:42,05,10,1, 11.8,1,1, 16.250, 10528.453, 380.271, 52829.075 24/06/21,14:24:42,06,10,1, 11.8,1,1, 16.250, 10528.210, 381.158, 52827.443 24/06/21,14:24:42,07,10,1, 11.8,1,1, 16.250, 10527.544, 379.821, 52828.380 24/06/21,14:24:42,08,10,1, 11.8,1,1, 16.250, 10528.992, 380.713, 52828.803 24/06/21,14:24:42,09,10,1, 11.8,1,1, 16.250, 10527.508, 380.526, 52826.990 24/06/21,14:24:42,10,10,1, 11.8,1,1, 16.250, 10527.803, 379.689, 52828.592 24/06/21,14:24:42,11,10,1, 11.8,1,1, 16.250, 10528.389, 380.989, 52827.600 24/06/21,14:24:42,12,10,1, 11.8,1,1, 16.250, 10526.919, 380.097, 52827.275 24/06/21,14:24:42,13,10,1, 11.8,1,1, 16.250, 10528.444, 380.281, 52829.036 24/06/21,14:24:42,14,10,1, 11.8,1,1, 16.250, 10528.183, 381.186, 52827.543 24/06/21,14:24:42,15,10,1, 11.8,1,1, 16.250, 10527.597, 379.809, 52828.403 24/06/21,14:24:42,16,10,1, 11.8,1,1, 16.250, 10528.965, 380.727, 52828.684 24/06/21,14:24:42,17,10,1, 11.8,1,1, 16.250, 10527.463, 380.580, 52827.000 24/06/21,14:24:42,18,10,1, 11.8,1,1, 16.250, 10527.733, 379.548, 52828.443 24/06/21,14:24:42,19,10,1, 11.8,1,1, 16.250, 10528.364, 381.075, 52827.623 24/06/21,14:24:43,00,10,1, 11.8,1,1, 16.250, 10528.362, 381.075, 52827.623 24/06/21,14:24:43,01,10,1, 11.8,1,1, 16.250, 10527.201, 380.385, 52826.914 24/06/21,14:24:43,02,10,1, 11.8,1,1, 16.250, 10527.904, 379.737, 52828.679 24/06/21,14:24:43,03,10,1, 11.8,1,1, 16.250, 10528.265, 381.073, 52827.409 24/06/21,14:24:43,04,10,1, 11.8,1,1, 16.250, 10527.056, 380.019, 52827.624 24/06/21,14:24:43,05,10,1, 11.8,1,1, 16.250, 10528.706, 380.359, 52829.076 24/06/21,14:24:43,06,10,1, 11.8,1,1, 16.250, 10528.005, 381.037, 52827.391 24/06/21,14:24:43,07,10,1, 11.8,1,1, 16.250, 10527.708, 379.702, 52828.575 24/06/21,14:24:43,08,10,1, 11.8,1,1, 16.250, 10528.876, 380.765, 52828.317 24/06/21,14:24:43,09,10,1, 11.8,1,1, 16.250, 10527.203, 380.481, 52826.983 24/06/21,14:24:43,10,10,1, 11.8,1,1, 16.250, 10527.836, 379.718, 52828.615 24/06/21,14:24:43,11,10,1, 11.8,1,1, 16.250, 10528.272, 381.120, 52827.460 24/06/21,14:24:43,12,10,1, 11.8,1,1, 16.250, 10527.114, 380.014, 52827.588 24/06/21,14:24:43,13,10,1, 11.8,1,1, 16.250, 10528.736, 380.417, 52829.040 24/06/21,14:24:43,14,10,1, 11.8,1,1, 16.250, 10528.048, 381.089, 52827.408 24/06/21,14:24:43,15,10,1, 11.8,1,1, 16.250, 10527.649, 379.615, 52828.506 24/06/21,14:24:43,16,10,1, 11.8,1,1, 16.250, 10528.854, 380.831, 52828.411 24/06/21,14:24:43,17,10,1, 11.8,1,1, 16.250, 10527.209, 380.303, 52826.855 24/06/21,14:24:43,18,10,1, 11.8,1,1, 16.250, 10527.902, 379.737, 52828.622 24/06/21,14:24:43,19,10,1, 11.8,1,1, 16.250, 10528.270, 381.174, 52827.501 24/06/21,14:24:44,00,09,1, 11.9,1,1, 16.250, 10528.262, 381.174, 52827.501 24/06/21,14:24:44,01,09,1, 11.9,1,1, 16.250, 10527.091, 380.261, 52826.988 24/06/21,14:24:44,02,09,1, 11.9,1,1, 16.250, 10528.023, 379.839, 52828.734 24/06/21,14:24:44,03,09,1, 11.9,1,1, 16.250, 10528.211, 381.232, 52827.382 24/06/21,14:24:44,04,09,1, 11.9,1,1, 16.250, 10527.239, 379.968, 52827.857 24/06/21,14:24:44,05,09,1, 11.9,1,1, 16.250, 10528.923, 380.531, 52829.024 24/06/21,14:24:44,06,09,1, 11.9,1,1, 16.250, 10527.925, 380.978, 52827.287 24/06/21,14:24:44,07,09,1, 11.9,1,1, 16.250, 10527.708, 379.519, 52828.539 24/06/21,14:24:44,08,09,1, 11.9,1,1, 16.250, 10528.702, 380.894, 52828.018 24/06/21,14:24:44,09,09,1, 11.9,1,1, 16.250, 10526.996, 380.197, 52826.928 24/06/21,14:24:44,10,09,1, 11.9,1,1, 16.250, 10527.990, 379.879, 52828.629 24/06/21,14:24:44,11,09,1, 11.9,1,1, 16.250, 10528.210, 381.233, 52827.432 24/06/21,14:24:44,12,09,1, 11.9,1,1, 16.250, 10527.201, 379.924, 52827.964 24/06/21,14:24:44,13,09,1, 11.9,1,1, 16.250, 10528.906, 380.619, 52829.073 24/06/21,14:24:44,14,09,1, 11.9,1,1, 16.250, 10527.881, 380.859, 52827.160 24/06/21,14:24:44,15,09,1, 11.9,1,1, 16.250, 10527.719, 379.592, 52828.472 24/06/21,14:24:44,16,09,1, 11.9,1,1, 16.250, 10528.668, 380.912, 52828.013 24/06/21,14:24:44,17,09,1, 11.9,1,1, 16.250, 10527.014, 380.150, 52826.839 24/06/21,14:24:44,18,09,1, 11.9,1,1, 16.250, 10528.086, 379.918, 52828.718 24/06/21,14:24:44,19,09,1, 11.9,1,1, 16.250, 10528.211, 381.170, 52827.414 24/06/21,14:24:45,00,09,1, 11.9,1,1, 16.245, 10528.203, 381.170, 52827.414 24/06/21,14:24:45,01,09,1, 11.9,1,1, 16.245, 10526.944, 380.082, 52827.041 24/06/21,14:24:45,02,09,1, 11.9,1,1, 16.245, 10528.165, 379.973, 52828.656 24/06/21,14:24:45,03,09,1, 11.9,1,1, 16.245, 10528.173, 381.247, 52827.470 24/06/21,14:24:45,04,09,1, 11.9,1,1, 16.245, 10527.357, 379.819, 52828.163 24/06/21,14:24:45,05,09,1, 11.9,1,1, 16.245, 10528.987, 380.683, 52829.054 24/06/21,14:24:45,06,09,1, 11.9,1,1, 16.245, 10527.674, 380.670, 52827.063 24/06/21,14:24:45,07,09,1, 11.9,1,1, 16.245, 10527.739, 379.578, 52828.530 24/06/21,14:24:45,08,09,1, 11.9,1,1, 16.245, 10528.552, 380.899, 52827.785 24/06/21,14:24:45,09,09,1, 11.9,1,1, 16.245, 10526.891, 380.067, 52826.929 24/06/21,14:24:45,10,09,1, 11.9,1,1, 16.245, 10528.208, 380.084, 52828.868 24/06/21,14:24:45,11,09,1, 11.9,1,1, 16.245, 10528.150, 381.123, 52827.392 24/06/21,14:24:45,12,09,1, 11.9,1,1, 16.245, 10527.385, 379.912, 52828.171 24/06/21,14:24:45,13,09,1, 11.9,1,1, 16.245, 10529.000, 380.598, 52828.921 24/06/21,14:24:45,14,09,1, 11.9,1,1, 16.245, 10527.714, 380.673, 52827.116 24/06/21,14:24:45,15,09,1, 11.9,1,1, 16.245, 10527.726, 379.566, 52828.496 24/06/21,14:24:45,16,09,1, 11.9,1,1, 16.245, 10528.536, 380.882, 52827.715 24/06/21,14:24:45,17,09,1, 11.9,1,1, 16.245, 10526.963, 380.128, 52826.980 24/06/21,14:24:45,18,09,1, 11.9,1,1, 16.245, 10528.180, 380.029, 52828.754 24/06/21,14:24:45,19,09,1, 11.9,1,1, 16.245, 10528.190, 381.189, 52827.465 24/06/21,14:24:46,00,09,1, 11.9,1,1, 16.253, 10528.187, 381.189, 52827.465 24/06/21,14:24:46,01,09,1, 11.9,1,1, 16.253, 10526.930, 379.997, 52827.136 24/06/21,14:24:46,02,09,1, 11.9,1,1, 16.253, 10528.404, 380.211, 52828.977 24/06/21,14:24:46,03,09,1, 11.9,1,1, 16.253, 10528.115, 381.120, 52827.460 24/06/21,14:24:46,04,09,1, 11.9,1,1, 16.253, 10527.506, 379.757, 52828.373 24/06/21,14:24:46,05,09,1, 11.9,1,1, 16.253, 10529.015, 380.592, 52828.756 24/06/21,14:24:46,06,09,1, 11.9,1,1, 16.253, 10527.528, 380.521, 52827.018 24/06/21,14:24:46,07,09,1, 11.9,1,1, 16.253, 10527.777, 379.576, 52828.515 24/06/21,14:24:46,08,09,1, 11.9,1,1, 16.253, 10528.363, 380.925, 52827.544 24/06/21,14:24:46,09,09,1, 11.9,1,1, 16.253, 10526.941, 380.138, 52827.244 24/06/21,14:24:46,10,09,1, 11.9,1,1, 16.253, 10528.369, 380.082, 52828.887 24/06/21,14:24:46,11,09,1, 11.9,1,1, 16.253, 10528.110, 381.142, 52827.379 24/06/21,14:24:46,12,09,1, 11.9,1,1, 16.253, 10527.484, 379.714, 52828.279 24/06/21,14:24:46,13,09,1, 11.9,1,1, 16.253, 10529.017, 380.637, 52828.728 24/06/21,14:24:46,14,09,1, 11.9,1,1, 16.253, 10527.469, 380.557, 52827.001 24/06/21,14:24:46,15,09,1, 11.9,1,1, 16.253, 10527.779, 379.510, 52828.456 24/06/21,14:24:46,16,09,1, 11.9,1,1, 16.253, 10528.433, 381.012, 52827.670 24/06/21,14:24:46,17,09,1, 11.9,1,1, 16.253, 10526.910, 379.992, 52827.205 24/06/21,14:24:46,18,09,1, 11.9,1,1, 16.253, 10528.414, 380.180, 52828.959 24/06/21,14:24:46,19,09,1, 11.9,1,1, 16.253, 10528.139, 381.209, 52827.523 24/06/21,14:24:47,00,09,1, 11.9,1,1, 16.253, 10528.136, 381.209, 52827.523 24/06/21,14:24:47,01,09,1, 11.9,1,1, 16.253, 10526.990, 380.036, 52827.372 24/06/21,14:24:47,02,09,1, 11.9,1,1, 16.253, 10528.543, 380.223, 52828.948 24/06/21,14:24:47,03,09,1, 11.9,1,1, 16.253, 10528.145, 381.106, 52827.445 24/06/21,14:24:47,04,09,1, 11.9,1,1, 16.253, 10527.582, 379.577, 52828.460 24/06/21,14:24:47,05,09,1, 11.9,1,1, 16.253, 10528.907, 380.685, 52828.577 24/06/21,14:24:47,06,09,1, 11.9,1,1, 16.253, 10527.394, 380.408, 52826.959 24/06/21,14:24:47,07,09,1, 11.9,1,1, 16.253, 10527.774, 379.552, 52828.547 24/06/21,14:24:47,08,09,1, 11.9,1,1, 16.253, 10528.314, 381.077, 52827.505 24/06/21,14:24:47,09,09,1, 11.9,1,1, 16.253, 10526.945, 379.928, 52827.367 24/06/21,14:24:47,10,09,1, 11.9,1,1, 16.253, 10528.600, 380.349, 52829.068 24/06/21,14:24:47,11,09,1, 11.9,1,1, 16.253, 10528.071, 381.076, 52827.434 24/06/21,14:24:47,12,09,1, 11.9,1,1, 16.253, 10527.594, 379.592, 52828.323 24/06/21,14:24:47,13,09,1, 11.9,1,1, 16.253, 10528.956, 380.750, 52828.629 24/06/21,14:24:47,14,09,1, 11.9,1,1, 16.253, 10527.274, 380.334, 52826.843 24/06/21,14:24:47,15,09,1, 11.9,1,1, 16.253, 10527.801, 379.621, 52828.496 24/06/21,14:24:47,16,09,1, 11.9,1,1, 16.253, 10528.254, 381.012, 52827.519 24/06/21,14:24:47,17,09,1, 11.9,1,1, 16.253, 10526.915, 379.956, 52827.372 24/06/21,14:24:47,18,09,1, 11.9,1,1, 16.253, 10528.556, 380.363, 52829.020 24/06/21,14:24:47,19,09,1, 11.9,1,1, 16.253, 10528.069, 381.041, 52827.320 24/06/21,14:24:48,00,10,1, 11.8,1,1, 16.248, 10528.061, 381.041, 52827.320 24/06/21,14:24:48,01,10,1, 11.8,1,1, 16.248, 10527.027, 379.861, 52827.616 24/06/21,14:24:48,02,10,1, 11.8,1,1, 16.248, 10528.730, 380.435, 52829.042 24/06/21,14:24:48,03,10,1, 11.8,1,1, 16.248, 10528.056, 380.957, 52827.345 24/06/21,14:24:48,04,10,1, 11.8,1,1, 16.248, 10527.624, 379.561, 52828.470 24/06/21,14:24:48,05,10,1, 11.8,1,1, 16.248, 10528.818, 380.777, 52828.306 24/06/21,14:24:48,06,10,1, 11.8,1,1, 16.248, 10527.170, 380.205, 52826.818 24/06/21,14:24:48,07,10,1, 11.8,1,1, 16.248, 10527.861, 379.707, 52828.622 24/06/21,14:24:48,08,10,1, 11.8,1,1, 16.248, 10528.180, 381.036, 52827.466 24/06/21,14:24:48,09,10,1, 11.8,1,1, 16.248, 10527.021, 379.924, 52827.598 24/06/21,14:24:48,10,10,1, 11.8,1,1, 16.248, 10528.736, 380.419, 52829.043 24/06/21,14:24:48,11,10,1, 11.8,1,1, 16.248, 10527.938, 380.875, 52827.309 24/06/21,14:24:48,12,10,1, 11.8,1,1, 16.248, 10527.628, 379.587, 52828.493 24/06/21,14:24:48,13,10,1, 11.8,1,1, 16.248, 10528.789, 380.680, 52828.230 24/06/21,14:24:48,14,10,1, 11.8,1,1, 16.248, 10527.142, 380.318, 52826.851 24/06/21,14:24:48,15,10,1, 11.8,1,1, 16.248, 10527.848, 379.655, 52828.577 24/06/21,14:24:48,16,10,1, 11.8,1,1, 16.248, 10528.183, 381.061, 52827.393 24/06/21,14:24:48,17,10,1, 11.8,1,1, 16.248, 10527.060, 379.941, 52827.681 24/06/21,14:24:48,18,10,1, 11.8,1,1, 16.248, 10528.702, 380.336, 52828.985 24/06/21,14:24:48,19,10,1, 11.8,1,1, 16.248, 10527.983, 381.008, 52827.366 24/06/21,14:24:49,00,10,1, 11.8,1,1, 16.251, 10527.978, 381.008, 52827.366 24/06/21,14:24:49,01,10,1, 11.8,1,1, 16.251, 10527.185, 379.835, 52827.856 24/06/21,14:24:49,02,10,1, 11.8,1,1, 16.251, 10528.874, 380.466, 52829.012 24/06/21,14:24:49,03,10,1, 11.8,1,1, 16.251, 10527.806, 380.812, 52827.156 24/06/21,14:24:49,04,10,1, 11.8,1,1, 16.251, 10527.678, 379.542, 52828.503 24/06/21,14:24:49,05,10,1, 11.8,1,1, 16.251, 10528.576, 380.689, 52827.937 24/06/21,14:24:49,06,10,1, 11.8,1,1, 16.251, 10526.998, 380.179, 52826.902 24/06/21,14:24:49,07,10,1, 11.8,1,1, 16.251, 10527.969, 379.736, 52828.611 24/06/21,14:24:49,08,10,1, 11.8,1,1, 16.251, 10528.155, 381.106, 52827.368 24/06/21,14:24:49,09,10,1, 11.8,1,1, 16.251, 10527.192, 379.857, 52827.915 24/06/21,14:24:49,10,10,1, 11.8,1,1, 16.251, 10528.846, 380.424, 52828.964 24/06/21,14:24:49,11,10,1, 11.8,1,1, 16.251, 10527.853, 380.863, 52827.303 24/06/21,14:24:49,12,10,1, 11.8,1,1, 16.251, 10527.645, 379.440, 52828.475 24/06/21,14:24:49,13,10,1, 11.8,1,1, 16.251, 10528.633, 380.798, 52827.967 24/06/21,14:24:49,14,10,1, 11.8,1,1, 16.251, 10526.969, 380.061, 52826.954 24/06/21,14:24:49,15,10,1, 11.8,1,1, 16.251, 10528.013, 379.781, 52828.691 24/06/21,14:24:49,16,10,1, 11.8,1,1, 16.251, 10528.173, 381.175, 52827.500 24/06/21,14:24:49,17,10,1, 11.8,1,1, 16.251, 10527.165, 379.772, 52827.894 24/06/21,14:24:49,18,10,1, 11.8,1,1, 16.251, 10528.851, 380.541, 52829.031 24/06/21,14:24:49,19,10,1, 11.8,1,1, 16.251, 10527.851, 380.750, 52827.219 24/06/21,14:24:50,00,10,1, 12.0,1,1, 16.248, 10527.844, 380.750, 52827.219 24/06/21,14:24:50,01,10,1, 12.0,1,1, 16.248, 10527.313, 379.769, 52828.126 24/06/21,14:24:50,02,10,1, 12.0,1,1, 16.248, 10528.865, 380.502, 52828.861 24/06/21,14:24:50,03,10,1, 12.0,1,1, 16.248, 10527.703, 380.662, 52827.114 24/06/21,14:24:50,04,10,1, 12.0,1,1, 16.248, 10527.651, 379.409, 52828.423 24/06/21,14:24:50,05,10,1, 12.0,1,1, 16.248, 10528.448, 380.870, 52827.742 24/06/21,14:24:50,06,10,1, 12.0,1,1, 16.248, 10526.852, 379.998, 52826.927 24/06/21,14:24:50,07,10,1, 12.0,1,1, 16.248, 10528.169, 379.913, 52828.775 24/06/21,14:24:50,08,10,1, 12.0,1,1, 16.248, 10528.094, 381.136, 52827.429 24/06/21,14:24:50,09,10,1, 12.0,1,1, 16.248, 10527.301, 379.698, 52828.165 24/06/21,14:24:50,10,10,1, 12.0,1,1, 16.248, 10528.946, 380.638, 52828.897 24/06/21,14:24:50,11,10,1, 12.0,1,1, 16.248, 10527.589, 380.562, 52827.032 24/06/21,14:24:50,12,10,1, 12.0,1,1, 16.248, 10527.657, 379.464, 52828.462 24/06/21,14:24:50,13,10,1, 12.0,1,1, 16.248, 10528.442, 380.816, 52827.725 24/06/21,14:24:50,14,10,1, 12.0,1,1, 16.248, 10526.836, 379.960, 52827.042 24/06/21,14:24:50,15,10,1, 12.0,1,1, 16.248, 10528.156, 379.990, 52828.816 24/06/21,14:24:50,16,10,1, 12.0,1,1, 16.248, 10528.082, 381.047, 52827.425 24/06/21,14:24:50,17,10,1, 12.0,1,1, 16.248, 10527.396, 379.776, 52828.241 24/06/21,14:24:50,18,10,1, 12.0,1,1, 16.248, 10528.876, 380.527, 52828.809 24/06/21,14:24:50,19,10,1, 12.0,1,1, 16.248, 10527.560, 380.588, 52827.053 24/06/21,14:24:51,00,10,1, 11.9,1,1, 16.250, 10527.552, 380.588, 52827.053 24/06/21,14:24:51,01,10,1, 11.9,1,1, 16.250, 10527.442, 379.574, 52828.243 24/06/21,14:24:51,02,10,1, 11.9,1,1, 16.250, 10528.898, 380.643, 52828.698 24/06/21,14:24:51,03,10,1, 11.9,1,1, 16.250, 10527.388, 380.357, 52826.888 24/06/21,14:24:51,04,10,1, 11.9,1,1, 16.250, 10527.709, 379.514, 52828.468 24/06/21,14:24:51,05,10,1, 11.9,1,1, 16.250, 10528.291, 380.878, 52827.539 24/06/21,14:24:51,06,10,1, 11.9,1,1, 16.250, 10526.835, 379.920, 52827.220 24/06/21,14:24:51,07,10,1, 11.9,1,1, 16.250, 10528.370, 380.124, 52828.879 24/06/21,14:24:51,08,10,1, 11.9,1,1, 16.250, 10528.035, 381.010, 52827.425 24/06/21,14:24:51,09,10,1, 11.9,1,1, 16.250, 10527.471, 379.695, 52828.376 24/06/21,14:24:51,10,10,1, 11.9,1,1, 16.250, 10528.908, 380.555, 52828.599 24/06/21,14:24:51,11,10,1, 11.9,1,1, 16.250, 10527.358, 380.409, 52826.942 24/06/21,14:24:51,12,10,1, 11.9,1,1, 16.250, 10527.662, 379.501, 52828.529 24/06/21,14:24:51,13,10,1, 11.9,1,1, 16.250, 10528.287, 380.832, 52827.471 24/06/21,14:24:51,14,10,1, 11.9,1,1, 16.250, 10526.885, 379.987, 52827.234 24/06/21,14:24:51,15,10,1, 11.9,1,1, 16.250, 10528.363, 380.103, 52828.889 24/06/21,14:24:51,16,10,1, 11.9,1,1, 16.250, 10528.082, 381.040, 52827.420 24/06/21,14:24:51,17,10,1, 11.9,1,1, 16.250, 10527.389, 379.750, 52829.354 24/06/21,14:24:51,18,10,1, 11.9,1,1, 16.250, 10529.087, 380.467, 52828.134 24/06/21,14:24:51,19,10,1, 11.9,1,1, 16.250, 10526.846, 380.405, 52826.561 24/06/21,14:24:52,00,11,1, 11.9,1,1, 16.251, 10526.843, 380.405, 52826.561 24/06/21,14:24:52,01,11,1, 11.9,1,1, 16.251, 10527.739, 379.739, 52829.477 24/06/21,14:24:52,02,11,1, 11.9,1,1, 16.251, 10528.987, 380.501, 52827.811 24/06/21,14:24:52,03,11,1, 11.9,1,1, 16.251, 10526.671, 380.264, 52826.622 24/06/21,14:24:52,04,11,1, 11.9,1,1, 16.251, 10528.239, 379.643, 52829.373 24/06/21,14:24:52,05,11,1, 11.9,1,1, 16.251, 10528.003, 380.812, 52826.468 24/06/21,14:24:52,06,11,1, 11.9,1,1, 16.251, 10526.728, 379.962, 52827.984 24/06/21,14:24:52,07,11,1, 11.9,1,1, 16.251, 10529.003, 380.184, 52829.115 24/06/21,14:24:52,08,11,1, 11.9,1,1, 16.251, 10527.498, 380.861, 52826.559 24/06/21,14:24:52,09,11,1, 11.9,1,1, 16.251, 10527.747, 379.665, 52829.383 24/06/21,14:24:52,10,11,1, 11.9,1,1, 16.251, 10528.975, 380.486, 52827.844 24/06/21,14:24:52,11,11,1, 11.9,1,1, 16.251, 10526.657, 380.276, 52826.661 24/06/21,14:24:52,12,11,1, 11.9,1,1, 16.251, 10528.192, 379.553, 52829.315 24/06/21,14:24:52,13,11,1, 11.9,1,1, 16.251, 10528.033, 380.851, 52826.502 24/06/21,14:24:52,14,11,1, 11.9,1,1, 16.251, 10526.707, 379.919, 52827.934 24/06/21,14:24:52,15,11,1, 11.9,1,1, 16.251, 10529.054, 380.251, 52829.224 24/06/21,14:24:52,16,11,1, 11.9,1,1, 16.251, 10527.467, 380.812, 52826.505 24/06/21,14:24:52,17,11,1, 11.9,1,1, 16.251, 10527.750, 379.598, 52829.409 24/06/21,14:24:52,18,11,1, 11.9,1,1, 16.251, 10529.033, 380.578, 52827.852 24/06/21,14:24:52,19,11,1, 11.9,1,1, 16.251, 10526.612, 380.184, 52826.550 24/06/21,14:24:53,00,10,1, 11.9,1,1, 16.251, 10526.609, 380.184, 52826.550 24/06/21,14:24:53,01,10,1, 11.9,1,1, 16.251, 10527.840, 379.594, 52829.457 24/06/21,14:24:53,02,10,1, 11.9,1,1, 16.251, 10528.817, 380.499, 52827.508 24/06/21,14:24:53,03,10,1, 11.9,1,1, 16.251, 10526.573, 380.140, 52826.723 24/06/21,14:24:53,04,10,1, 11.9,1,1, 16.251, 10528.285, 379.670, 52829.278 24/06/21,14:24:53,05,10,1, 11.9,1,1, 16.251, 10527.892, 380.910, 52826.458 24/06/21,14:24:53,06,10,1, 11.9,1,1, 16.251, 10526.861, 379.836, 52828.282 24/06/21,14:24:53,07,10,1, 11.9,1,1, 16.251, 10529.198, 380.357, 52829.150 24/06/21,14:24:53,08,10,1, 11.9,1,1, 16.251, 10527.335, 380.717, 52826.549 24/06/21,14:24:53,09,10,1, 11.9,1,1, 16.251, 10527.844, 379.539, 52829.393 24/06/21,14:24:53,10,10,1, 11.9,1,1, 16.251, 10528.818, 380.600, 52827.519 24/06/21,14:24:53,11,10,1, 11.9,1,1, 16.251, 10526.500, 380.060, 52826.702 24/06/21,14:24:53,12,10,1, 11.9,1,1, 16.251, 10528.347, 379.731, 52829.352 24/06/21,14:24:53,13,10,1, 11.9,1,1, 16.251, 10527.874, 380.771, 52826.407 24/06/21,14:24:53,14,10,1, 11.9,1,1, 16.251, 10526.893, 379.906, 52828.405 24/06/21,14:24:53,15,10,1, 11.9,1,1, 16.251, 10529.163, 380.364, 52829.122 24/06/21,14:24:53,16,10,1, 11.9,1,1, 16.251, 10527.374, 380.655, 52826.537 24/06/21,14:24:53,17,10,1, 11.9,1,1, 16.251, 10527.890, 379.654, 52829.585 24/06/21,14:24:53,18,10,1, 11.9,1,1, 16.251, 10528.748, 380.450, 52827.395 24/06/21,14:24:53,19,10,1, 11.9,1,1, 16.251, 10526.531, 380.092, 52826.770 24/06/21,14:24:54,00,10,1, 11.9,1,1, 16.245, 10526.526, 380.092, 52826.770 24/06/21,14:24:54,01,10,1, 11.9,1,1, 16.245, 10527.913, 379.520, 52829.405 24/06/21,14:24:54,02,10,1, 11.9,1,1, 16.245, 10528.694, 380.548, 52827.244 24/06/21,14:24:54,03,10,1, 11.9,1,1, 16.245, 10526.464, 379.990, 52826.876 24/06/21,14:24:54,04,10,1, 11.9,1,1, 16.245, 10528.454, 379.780, 52829.351 24/06/21,14:24:54,05,10,1, 11.9,1,1, 16.245, 10527.750, 380.821, 52826.343 24/06/21,14:24:54,06,10,1, 11.9,1,1, 16.245, 10527.051, 379.934, 52828.667 24/06/21,14:24:54,07,10,1, 11.9,1,1, 16.245, 10529.153, 380.327, 52828.927 24/06/21,14:24:54,08,10,1, 11.9,1,1, 16.245, 10527.214, 380.582, 52826.464 24/06/21,14:24:54,09,10,1, 11.9,1,1, 16.245, 10527.937, 379.567, 52829.529 24/06/21,14:24:54,10,10,1, 11.9,1,1, 16.245, 10528.631, 380.493, 52827.111 24/06/21,14:24:54,11,10,1, 11.9,1,1, 16.245, 10526.479, 380.104, 52826.901 24/06/21,14:24:54,12,10,1, 11.9,1,1, 16.245, 10528.422, 379.733, 52829.328 24/06/21,14:24:54,13,10,1, 11.9,1,1, 16.245, 10527.756, 380.844, 52826.304 24/06/21,14:24:54,14,10,1, 11.9,1,1, 16.245, 10527.099, 379.875, 52828.723 24/06/21,14:24:54,15,10,1, 11.9,1,1, 16.245, 10529.161, 380.291, 52828.939 24/06/21,14:24:54,16,10,1, 11.9,1,1, 16.245, 10527.241, 380.673, 52826.571 24/06/21,14:24:54,17,10,1, 11.9,1,1, 16.245, 10527.949, 379.479, 52829.478 24/06/21,14:24:54,18,10,1, 11.9,1,1, 16.245, 10528.652, 380.573, 52827.142 24/06/21,14:24:54,19,10,1, 11.9,1,1, 16.245, 10526.488, 380.075, 52827.017 24/06/21,14:24:55,00,10,1, 11.9,1,1, 16.250, 10526.484, 380.075, 52827.017 24/06/21,14:24:55,01,10,1, 11.9,1,1, 16.250, 10527.593, 379.384, 52828.510 24/06/21,14:24:55,02,10,1, 11.9,1,1, 16.250, 10528.453, 380.608, 52827.760 24/06/21,14:24:55,03,10,1, 11.9,1,1, 16.250, 10526.821, 380.026, 52826.870 24/06/21,14:24:55,04,10,1, 11.9,1,1, 16.250, 10527.930, 379.768, 52828.652 24/06/21,14:24:55,05,10,1, 11.9,1,1, 16.250, 10528.016, 380.937, 52827.316 24/06/21,14:24:55,06,10,1, 11.9,1,1, 16.250, 10527.225, 379.706, 52828.078 24/06/21,14:24:55,07,10,1, 11.9,1,1, 16.250, 10528.788, 380.371, 52828.927 24/06/21,14:24:55,08,10,1, 11.9,1,1, 16.250, 10527.624, 380.616, 52827.092 24/06/21,14:24:55,09,10,1, 11.9,1,1, 16.250, 10527.554, 379.305, 52828.421 24/06/21,14:24:55,10,10,1, 11.9,1,1, 16.250, 10528.454, 380.713, 52827.805 24/06/21,14:24:55,11,10,1, 11.9,1,1, 16.250, 10526.787, 379.993, 52826.929 24/06/21,14:24:55,12,10,1, 11.9,1,1, 16.250, 10527.963, 379.758, 52828.714 24/06/21,14:24:55,13,10,1, 11.9,1,1, 16.250, 10528.036, 381.086, 52827.345 24/06/21,14:24:55,14,10,1, 11.9,1,1, 16.250, 10527.156, 379.667, 52827.986 24/06/21,14:24:55,15,10,1, 11.9,1,1, 16.250, 10528.826, 380.404, 52828.949 24/06/21,14:24:55,16,10,1, 11.9,1,1, 16.250, 10527.603, 380.526, 52827.047 24/06/21,14:24:55,17,10,1, 11.9,1,1, 16.250, 10527.563, 379.367, 52828.437 24/06/21,14:24:55,18,10,1, 11.9,1,1, 16.250, 10528.441, 380.702, 52827.789 24/06/21,14:24:55,19,10,1, 11.9,1,1, 16.250, 10526.821, 379.888, 52826.888 24/06/21,14:24:56,00,10,1, 11.8,1,1, 16.250, 10526.818, 379.888, 52826.888 24/06/21,14:24:56,01,10,1, 11.8,1,1, 16.250, 10527.757, 379.353, 52828.971 24/06/21,14:24:56,02,10,1, 11.8,1,1, 16.250, 10528.331, 380.640, 52827.234 24/06/21,14:24:56,03,10,1, 11.8,1,1, 16.250, 10526.569, 379.958, 52827.057 24/06/21,14:24:56,04,10,1, 11.8,1,1, 16.250, 10528.359, 379.812, 52828.951 24/06/21,14:24:56,05,10,1, 11.8,1,1, 16.250, 10527.862, 380.934, 52826.845 24/06/21,14:24:56,06,10,1, 11.8,1,1, 16.250, 10527.234, 379.625, 52828.531 24/06/21,14:24:56,07,10,1, 11.8,1,1, 16.250, 10529.060, 380.425, 52828.687 24/06/21,14:24:56,08,10,1, 11.8,1,1, 16.250, 10527.283, 380.413, 52826.722 24/06/21,14:24:56,09,10,1, 11.8,1,1, 16.250, 10527.860, 379.355, 52828.906 24/06/21,14:24:56,10,10,1, 11.8,1,1, 16.250, 10528.369, 380.652, 52827.240 24/06/21,14:24:56,11,10,1, 11.8,1,1, 16.250, 10526.610, 379.867, 52827.027 24/06/21,14:24:56,12,10,1, 11.8,1,1, 16.250, 10528.361, 379.887, 52829.097 24/06/21,14:24:56,13,10,1, 11.8,1,1, 16.250, 10527.815, 380.839, 52826.756 24/06/21,14:24:56,14,10,1, 11.8,1,1, 16.250, 10527.233, 379.694, 52828.586 24/06/21,14:24:56,15,10,1, 11.8,1,1, 16.250, 10529.037, 380.354, 52828.623 24/06/21,14:24:56,16,10,1, 11.8,1,1, 16.250, 10527.243, 380.387, 52826.723 24/06/21,14:24:56,17,10,1, 11.8,1,1, 16.250, 10527.852, 379.481, 52829.069 24/06/21,14:24:56,18,10,1, 11.8,1,1, 16.250, 10528.332, 380.593, 52827.137 24/06/21,14:24:56,19,10,1, 11.8,1,1, 16.250, 10526.582, 380.000, 52827.118 24/06/21,14:24:57,00,10,1, 11.9,1,1, 16.251, 10526.576, 380.000, 52827.118 24/06/21,14:24:57,01,10,1, 11.9,1,1, 16.251, 10527.769, 379.363, 52828.971 24/06/21,14:24:57,02,10,1, 11.9,1,1, 16.251, 10528.314, 380.687, 52827.213 24/06/21,14:24:57,03,10,1, 11.9,1,1, 16.251, 10526.556, 379.824, 52827.065 24/06/21,14:24:57,04,10,1, 11.9,1,1, 16.251, 10528.414, 379.947, 52829.089 24/06/21,14:24:57,05,10,1, 11.9,1,1, 16.251, 10527.780, 380.816, 52826.730 24/06/21,14:24:57,06,10,1, 11.9,1,1, 16.251, 10527.306, 379.644, 52828.683 24/06/21,14:24:57,07,10,1, 11.9,1,1, 16.251, 10528.959, 380.437, 52828.718 24/06/21,14:24:57,08,10,1, 11.9,1,1, 16.251, 10527.420, 380.445, 52827.254 24/06/21,14:24:57,09,10,1, 11.9,1,1, 16.251, 10527.519, 379.342, 52828.603 24/06/21,14:24:57,10,10,1, 11.9,1,1, 16.251, 10528.434, 380.802, 52828.241 24/06/21,14:24:57,11,10,1, 11.9,1,1, 16.251, 10526.910, 379.839, 52827.244 24/06/21,14:24:57,12,10,1, 11.9,1,1, 16.251, 10528.037, 379.830, 52828.952 24/06/21,14:24:57,13,10,1, 11.9,1,1, 16.251, 10528.135, 380.944, 52827.809 24/06/21,14:24:57,14,10,1, 11.9,1,1, 16.251, 10527.183, 379.504, 52828.039 24/06/21,14:24:57,15,10,1, 11.9,1,1, 16.251, 10528.676, 380.494, 52829.142 24/06/21,14:24:57,16,10,1, 11.9,1,1, 16.251, 10527.593, 380.470, 52827.359 24/06/21,14:24:57,17,10,1, 11.9,1,1, 16.251, 10527.480, 379.312, 52828.479 24/06/21,14:24:57,18,10,1, 11.9,1,1, 16.251, 10528.425, 380.814, 52828.358 24/06/21,14:24:57,19,10,1, 11.9,1,1, 16.251, 10526.967, 379.856, 52827.206 24/06/21,14:24:58,00,09,1, 11.9,1,1, 16.251, 10526.960, 379.856, 52827.206 24/06/21,14:24:58,01,09,1, 11.9,1,1, 16.251, 10527.468, 379.353, 52828.465 24/06/21,14:24:58,02,09,1, 11.9,1,1, 16.251, 10528.429, 380.840, 52828.390 24/06/21,14:24:58,03,09,1, 11.9,1,1, 16.251, 10526.894, 379.764, 52827.177 24/06/21,14:24:58,04,09,1, 11.9,1,1, 16.251, 10528.083, 379.909, 52828.998 24/06/21,14:24:58,05,09,1, 11.9,1,1, 16.251, 10528.163, 380.988, 52827.863 24/06/21,14:24:58,06,09,1, 11.9,1,1, 16.251, 10527.157, 379.507, 52828.042 24/06/21,14:24:58,07,09,1, 11.9,1,1, 16.251, 10528.662, 380.534, 52829.110 24/06/21,14:24:58,08,09,1, 11.9,1,1, 16.251, 10527.548, 380.436, 52827.301 24/06/21,14:24:58,09,09,1, 11.9,1,1, 16.251, 10527.519, 379.372, 52828.477 24/06/21,14:24:58,10,09,1, 11.9,1,1, 16.251, 10528.424, 380.852, 52828.332 24/06/21,14:24:58,11,09,1, 11.9,1,1, 16.251, 10526.952, 379.757, 52827.253 24/06/21,14:24:58,12,09,1, 11.9,1,1, 16.251, 10528.080, 379.871, 52828.979 24/06/21,14:24:58,13,09,1, 11.9,1,1, 16.251, 10528.122, 380.949, 52827.813 24/06/21,14:24:58,14,09,1, 11.9,1,1, 16.251, 10527.175, 379.483, 52828.002 24/06/21,14:24:58,15,09,1, 11.9,1,1, 16.251, 10528.665, 380.537, 52829.063 24/06/21,14:24:58,16,09,1, 11.9,1,1, 16.251, 10527.514, 380.407, 52827.248 24/06/21,14:24:58,17,09,1, 11.9,1,1, 16.251, 10527.511, 379.364, 52828.479 24/06/21,14:24:58,18,09,1, 11.9,1,1, 16.251, 10528.445, 380.804, 52828.292 24/06/21,14:24:58,19,09,1, 11.9,1,1, 16.251, 10526.922, 379.738, 52827.163 24/06/21,14:24:59,00,10,1, 11.9,1,1, 16.251, 10526.918, 379.738, 52827.163 24/06/21,14:24:59,01,10,1, 11.9,1,1, 16.251, 10527.525, 379.320, 52828.512 24/06/21,14:24:59,02,10,1, 11.9,1,1, 16.251, 10528.408, 380.808, 52828.236 24/06/21,14:24:59,03,10,1, 11.9,1,1, 16.251, 10526.940, 379.723, 52827.286 24/06/21,14:24:59,04,10,1, 11.9,1,1, 16.251, 10528.125, 379.927, 52829.060 24/06/21,14:24:59,05,10,1, 11.9,1,1, 16.251, 10528.101, 380.911, 52827.810 24/06/21,14:24:59,06,10,1, 11.9,1,1, 16.251, 10527.240, 379.407, 52828.072 24/06/21,14:24:59,07,10,1, 11.9,1,1, 16.251, 10528.712, 380.550, 52829.045 24/06/21,14:24:59,08,10,1, 11.9,1,1, 16.251, 10527.494, 380.281, 52827.268 24/06/21,14:24:59,09,10,1, 11.9,1,1, 16.251, 10527.508, 379.303, 52828.532 24/06/21,14:24:59,10,10,1, 11.9,1,1, 16.251, 10528.415, 380.804, 52828.190 24/06/21,14:24:59,11,10,1, 11.9,1,1, 16.251, 10526.951, 379.708, 52827.290 24/06/21,14:24:59,12,10,1, 11.9,1,1, 16.251, 10528.160, 379.976, 52829.046 24/06/21,14:24:59,13,10,1, 11.9,1,1, 16.251, 10528.082, 380.926, 52827.826 24/06/21,14:24:59,14,10,1, 11.9,1,1, 16.251, 10527.227, 379.430, 52828.088 24/06/21,14:24:59,15,10,1, 11.9,1,1, 16.251, 10528.699, 380.547, 52829.004 24/06/21,14:24:59,16,10,1, 11.9,1,1, 16.251, 10527.467, 380.283, 52827.261 24/06/21,14:24:59,17,10,1, 11.9,1,1, 16.251, 10527.549, 379.352, 52828.507 24/06/21,14:24:59,18,10,1, 11.9,1,1, 16.251, 10528.432, 380.792, 52828.233 24/06/21,14:24:59,19,10,1, 11.9,1,1, 16.251, 10526.910, 379.713, 52827.292 24/06/21,14:25:00,00,09,1, 11.9,1,1, 16.253, 10526.910, 379.713, 52827.292 24/06/21,14:25:00,01,09,1, 11.9,1,1, 16.253, 10527.516, 379.355, 52828.575 24/06/21,14:25:00,02,09,1, 11.9,1,1, 16.253, 10528.310, 380.810, 52828.187 24/06/21,14:25:00,03,09,1, 11.9,1,1, 16.253, 10526.907, 379.626, 52827.270 24/06/21,14:25:00,04,09,1, 11.9,1,1, 16.253, 10528.222, 379.977, 52829.082 24/06/21,14:25:00,05,09,1, 11.9,1,1, 16.253, 10528.052, 380.851, 52827.741 24/06/21,14:25:00,06,09,1, 11.9,1,1, 16.253, 10527.242, 379.366, 52828.155 24/06/21,14:25:00,07,09,1, 11.9,1,1, 16.253, 10528.730, 380.439, 52828.803 24/06/21,14:25:00,08,09,1, 11.9,1,1, 16.253, 10527.112, 380.125, 52826.605 24/06/21,14:25:00,09,09,1, 11.9,1,1, 16.253, 10527.791, 379.339, 52828.820 24/06/21,14:25:00,10,09,1, 11.9,1,1, 16.253, 10527.925, 380.625, 52826.587 24/06/21,14:25:00,11,09,1, 11.9,1,1, 16.253, 10527.004, 379.804, 52827.812 24/06/21,14:25:00,12,09,1, 11.9,1,1, 16.253, 10528.435, 379.888, 52828.514 24/06/21,14:25:00,13,09,1, 11.9,1,1, 16.253, 10527.693, 380.863, 52827.356 24/06/21,14:25:00,14,09,1, 11.9,1,1, 16.253, 10527.668, 379.380, 52828.754 24/06/21,14:25:00,15,09,1, 11.9,1,1, 16.253, 10528.601, 380.334, 52827.880 24/06/21,14:25:00,16,09,1, 11.9,1,1, 16.253, 10527.092, 380.171, 52827.239 24/06/21,14:25:00,17,09,1, 11.9,1,1, 16.253, 10527.871, 379.252, 52828.398 24/06/21,14:25:00,18,09,1, 11.9,1,1, 16.253, 10527.885, 380.730, 52827.071 24/06/21,14:25:00,19,09,1, 11.9,1,1, 16.253, 10526.939, 379.704, 52827.818 24/06/21,14:25:01,00,08,1, 11.9,1,1, 16.248, 10526.935, 379.704, 52827.818 24/06/21,14:25:01,01,08,1, 11.9,1,1, 16.248, 10527.847, 379.309, 52828.428 24/06/21,14:25:01,02,08,1, 11.9,1,1, 16.248, 10527.801, 380.640, 52826.992 24/06/21,14:25:01,03,08,1, 11.9,1,1, 16.248, 10526.985, 379.751, 52827.976 24/06/21,14:25:01,04,08,1, 11.9,1,1, 16.248, 10528.485, 379.877, 52828.529 24/06/21,14:25:01,05,08,1, 11.9,1,1, 16.248, 10527.696, 380.765, 52827.395 24/06/21,14:25:01,06,08,1, 11.9,1,1, 16.248, 10527.749, 379.359, 52828.737 24/06/21,14:25:01,07,08,1, 11.9,1,1, 16.248, 10528.526, 380.325, 52827.778 24/06/21,14:25:01,08,08,1, 11.9,1,1, 16.248, 10527.034, 380.127, 52827.212 24/06/21,14:25:01,09,08,1, 11.9,1,1, 16.248, 10527.855, 379.252, 52828.338 24/06/21,14:25:01,10,08,1, 11.9,1,1, 16.248, 10527.808, 380.759, 52827.075 24/06/21,14:25:01,11,08,1, 11.9,1,1, 16.248, 10526.996, 379.641, 52827.896 24/06/21,14:25:01,12,08,1, 11.9,1,1, 16.248, 10528.540, 379.984, 52828.498 24/06/21,14:25:01,13,08,1, 11.9,1,1, 16.248, 10527.663, 380.777, 52827.296 24/06/21,14:25:01,14,08,1, 11.9,1,1, 16.248, 10527.715, 379.345, 52828.719 24/06/21,14:25:01,15,08,1, 11.9,1,1, 16.248, 10528.535, 380.398, 52827.865 24/06/21,14:25:01,16,08,1, 11.9,1,1, 16.248, 10527.050, 380.015, 52827.135 24/06/21,14:25:01,17,08,1, 11.9,1,1, 16.248, 10527.892, 379.313, 52828.383 24/06/21,14:25:01,18,08,1, 11.9,1,1, 16.248, 10527.853, 380.695, 52827.018 24/06/21,14:25:01,19,08,1, 11.9,1,1, 16.248, 10527.038, 379.701, 52827.900 24/06/21,14:25:02,00,09,1, 11.9,1,1, 16.251, 10527.035, 379.701, 52827.900 24/06/21,14:25:02,01,09,1, 11.9,1,1, 16.251, 10527.878, 379.243, 52828.312 24/06/21,14:25:02,02,09,1, 11.9,1,1, 16.251, 10527.851, 380.708, 52827.065 24/06/21,14:25:02,03,09,1, 11.9,1,1, 16.251, 10527.066, 379.647, 52827.958 24/06/21,14:25:02,04,09,1, 11.9,1,1, 16.251, 10528.566, 379.961, 52828.522 24/06/21,14:25:02,05,09,1, 11.9,1,1, 16.251, 10527.711, 380.742, 52827.369 24/06/21,14:25:02,06,09,1, 11.9,1,1, 16.251, 10527.817, 379.235, 52828.734 24/06/21,14:25:02,07,09,1, 11.9,1,1, 16.251, 10528.553, 380.349, 52827.743 24/06/21,14:25:02,08,09,1, 11.9,1,1, 16.251, 10526.964, 379.962, 52827.073 24/06/21,14:25:02,09,09,1, 11.9,1,1, 16.251, 10527.889, 379.337, 52828.412 24/06/21,14:25:02,10,09,1, 11.9,1,1, 16.251, 10527.775, 380.684, 52827.035 24/06/21,14:25:02,11,09,1, 11.9,1,1, 16.251, 10527.044, 379.628, 52828.037 24/06/21,14:25:02,12,09,1, 11.9,1,1, 16.251, 10528.590, 380.029, 52828.535 24/06/21,14:25:02,13,09,1, 11.9,1,1, 16.251, 10527.647, 380.620, 52827.235 24/06/21,14:25:02,14,09,1, 11.9,1,1, 16.251, 10527.805, 379.336, 52828.787 24/06/21,14:25:02,15,09,1, 11.9,1,1, 16.251, 10528.492, 380.301, 52827.732 24/06/21,14:25:02,16,09,1, 11.9,1,1, 16.251, 10527.009, 380.053, 52827.201 24/06/21,14:25:02,17,09,1, 11.9,1,1, 16.251, 10527.954, 379.342, 52828.378 24/06/21,14:25:02,18,09,1, 11.9,1,1, 16.251, 10527.849, 380.634, 52826.977 24/06/21,14:25:02,19,09,1, 11.9,1,1, 16.251, 10527.121, 379.696, 52828.079 24/06/21,14:25:03,00,09,1, 11.9,1,1, 16.251, 10527.118, 379.696, 52828.079 24/06/21,14:25:03,01,09,1, 11.9,1,1, 16.251, 10527.660, 379.256, 52827.969 24/06/21,14:25:03,02,09,1, 11.9,1,1, 16.251, 10528.022, 380.792, 52827.617 24/06/21,14:25:03,03,09,1, 11.9,1,1, 16.251, 10527.196, 379.520, 52827.771 24/06/21,14:25:03,04,09,1, 11.9,1,1, 16.251, 10528.360, 380.052, 52828.572 24/06/21,14:25:03,05,09,1, 11.9,1,1, 16.251, 10527.919, 380.632, 52827.747 24/06/21,14:25:03,06,09,1, 11.9,1,1, 16.251, 10527.736, 379.196, 52828.125 24/06/21,14:25:03,07,09,1, 11.9,1,1, 16.251, 10528.395, 380.339, 52827.971 24/06/21,14:25:03,08,09,1, 11.9,1,1, 16.251, 10527.168, 379.908, 52827.299 24/06/21,14:25:03,09,09,1, 11.9,1,1, 16.251, 10527.664, 379.300, 52828.039 24/06/21,14:25:03,10,09,1, 11.9,1,1, 16.251, 10527.916, 380.715, 52827.533 24/06/21,14:25:03,11,09,1, 11.9,1,1, 16.251, 10527.213, 379.580, 52827.787 24/06/21,14:25:03,12,09,1, 11.9,1,1, 16.251, 10528.345, 379.961, 52828.494 24/06/21,14:25:03,13,09,1, 11.9,1,1, 16.251, 10527.912, 380.657, 52827.738 24/06/21,14:25:03,14,09,1, 11.9,1,1, 16.251, 10527.696, 379.223, 52828.105 24/06/21,14:25:03,15,09,1, 11.9,1,1, 16.251, 10528.331, 380.372, 52827.884 24/06/21,14:25:03,16,09,1, 11.9,1,1, 16.251, 10527.220, 379.979, 52827.337 24/06/21,14:25:03,17,09,1, 11.9,1,1, 16.251, 10527.640, 379.184, 52827.904 24/06/21,14:25:03,18,09,1, 11.9,1,1, 16.251, 10527.963, 380.810, 52827.521 24/06/21,14:25:03,19,09,1, 11.9,1,1, 16.251, 10527.250, 379.553, 52827.820 24/06/21,14:25:04,00,09,1, 11.9,1,1, 16.248, 10527.244, 379.553, 52827.820 24/06/21,14:25:04,01,09,1, 11.9,1,1, 16.248, 10527.814, 379.364, 52828.551 24/06/21,14:25:04,02,09,1, 11.9,1,1, 16.248, 10528.044, 380.687, 52827.316 24/06/21,14:25:04,03,09,1, 11.9,1,1, 16.248, 10527.007, 379.559, 52827.556 24/06/21,14:25:04,04,09,1, 11.9,1,1, 16.248, 10528.712, 380.077, 52828.929 24/06/21,14:25:04,05,09,1, 11.9,1,1, 16.248, 10527.834, 380.503, 52827.247 24/06/21,14:25:04,06,09,1, 11.9,1,1, 16.248, 10527.542, 379.209, 52828.425 24/06/21,14:25:04,07,09,1, 11.9,1,1, 16.248, 10528.633, 380.324, 52828.062 24/06/21,14:25:04,08,09,1, 11.9,1,1, 16.248, 10526.918, 379.818, 52826.670 24/06/21,14:25:04,09,09,1, 11.9,1,1, 16.248, 10527.763, 379.334, 52828.449 24/06/21,14:25:04,10,09,1, 11.9,1,1, 16.248, 10528.091, 380.642, 52827.266 24/06/21,14:25:04,11,09,1, 11.9,1,1, 16.248, 10526.944, 379.488, 52827.650 24/06/21,14:25:04,12,09,1, 11.9,1,1, 16.248, 10528.650, 379.959, 52828.968 24/06/21,14:25:04,13,09,1, 11.9,1,1, 16.248, 10527.810, 380.520, 52827.237 24/06/21,14:25:04,14,09,1, 11.9,1,1, 16.248, 10527.508, 379.088, 52828.310 24/06/21,14:25:04,15,09,1, 11.9,1,1, 16.248, 10528.645, 380.240, 52828.063 24/06/21,14:25:04,16,09,1, 11.9,1,1, 16.248, 10526.965, 379.770, 52826.731 24/06/21,14:25:04,17,09,1, 11.9,1,1, 16.248, 10527.789, 379.241, 52828.474 24/06/21,14:25:04,18,09,1, 11.9,1,1, 16.248, 10528.119, 380.736, 52827.358 24/06/21,14:25:04,19,09,1, 11.9,1,1, 16.248, 10526.976, 379.449, 52827.593 24/06/21,14:25:05,00,09,1, 11.9,1,1, 16.247, 10526.968, 379.449, 52827.593 24/06/21,14:25:05,01,09,1, 11.9,1,1, 16.247, 10527.829, 379.377, 52828.586 24/06/21,14:25:05,02,09,1, 11.9,1,1, 16.247, 10528.061, 380.642, 52827.265 24/06/21,14:25:05,03,09,1, 11.9,1,1, 16.247, 10526.982, 379.493, 52827.697 24/06/21,14:25:05,04,09,1, 11.9,1,1, 16.247, 10528.715, 380.014, 52828.975 24/06/21,14:25:05,05,09,1, 11.9,1,1, 16.247, 10527.891, 380.503, 52827.254 24/06/21,14:25:05,06,09,1, 11.9,1,1, 16.247, 10527.577, 379.117, 52828.341 24/06/21,14:25:05,07,09,1, 11.9,1,1, 16.247, 10528.638, 380.313, 52827.985 24/06/21,14:25:05,08,09,1, 11.9,1,1, 16.247, 10526.938, 379.796, 52826.774 24/06/21,14:25:05,09,09,1, 11.9,1,1, 16.247, 10527.822, 379.246, 52828.456 24/06/21,14:25:05,10,09,1, 11.9,1,1, 16.247, 10528.095, 380.661, 52827.291 24/06/21,14:25:05,11,09,1, 11.9,1,1, 16.247, 10527.024, 379.461, 52827.658 24/06/21,14:25:05,12,09,1, 11.9,1,1, 16.247, 10528.774, 380.046, 52828.940 24/06/21,14:25:05,13,09,1, 11.9,1,1, 16.247, 10527.826, 380.471, 52827.156 24/06/21,14:25:05,14,09,1, 11.9,1,1, 16.247, 10527.505, 379.054, 52828.286 24/06/21,14:25:05,15,09,1, 11.9,1,1, 16.247, 10528.596, 380.336, 52827.934 24/06/21,14:25:05,16,09,1, 11.9,1,1, 16.247, 10526.934, 379.731, 52826.694 24/06/21,14:25:05,17,09,1, 11.9,1,1, 16.247, 10527.845, 379.337, 52828.543 24/06/21,14:25:05,18,09,1, 11.9,1,1, 16.247, 10528.081, 380.716, 52827.297 24/06/21,14:25:05,19,09,1, 11.9,1,1, 16.247, 10527.024, 379.427, 52827.699 24/06/21,14:25:06,00,08,1, 12.0,1,1, 16.244, 10527.018, 379.427, 52827.699 24/06/21,14:25:06,01,08,1, 12.0,1,1, 16.244, 10527.888, 379.409, 52828.607 24/06/21,14:25:06,02,08,1, 12.0,1,1, 16.244, 10528.103, 380.653, 52827.204 24/06/21,14:25:06,03,08,1, 12.0,1,1, 16.244, 10527.120, 379.478, 52827.902 24/06/21,14:25:06,04,08,1, 12.0,1,1, 16.244, 10528.816, 379.956, 52828.831 24/06/21,14:25:06,05,08,1, 12.0,1,1, 16.244, 10527.849, 380.475, 52827.106 24/06/21,14:25:06,06,08,1, 12.0,1,1, 16.244, 10527.621, 379.030, 52828.343 24/06/21,14:25:06,07,08,1, 12.0,1,1, 16.244, 10528.565, 380.370, 52827.843 24/06/21,14:25:06,08,08,1, 12.0,1,1, 16.244, 10526.906, 379.739, 52826.748 24/06/21,14:25:06,09,08,1, 12.0,1,1, 16.244, 10527.921, 379.325, 52828.570 24/06/21,14:25:06,10,08,1, 12.0,1,1, 16.244, 10528.117, 380.715, 52827.311 24/06/21,14:25:06,11,08,1, 12.0,1,1, 16.244, 10527.119, 379.375, 52827.707 24/06/21,14:25:06,12,08,1, 12.0,1,1, 16.244, 10528.861, 380.055, 52828.891 24/06/21,14:25:06,13,08,1, 12.0,1,1, 16.244, 10527.812, 380.371, 52827.110 24/06/21,14:25:06,14,08,1, 12.0,1,1, 16.244, 10527.619, 379.023, 52828.349 24/06/21,14:25:06,15,08,1, 12.0,1,1, 16.244, 10528.597, 380.370, 52827.912 24/06/21,14:25:06,16,08,1, 12.0,1,1, 16.244, 10526.887, 379.631, 52826.745 24/06/21,14:25:06,17,08,1, 12.0,1,1, 16.244, 10527.937, 379.381, 52828.558 24/06/21,14:25:06,18,08,1, 12.0,1,1, 16.244, 10528.100, 380.696, 52827.305 24/06/21,14:25:06,19,08,1, 12.0,1,1, 16.244, 10527.072, 379.425, 52827.760 24/06/21,14:25:07,00,08,1, 11.9,1,1, 16.248, 10527.068, 379.425, 52827.760 24/06/21,14:25:07,01,08,1, 11.9,1,1, 16.248, 10528.019, 379.383, 52828.570 24/06/21,14:25:07,02,08,1, 11.9,1,1, 16.248, 10528.107, 380.745, 52827.257 24/06/21,14:25:07,03,08,1, 11.9,1,1, 16.248, 10527.201, 379.358, 52827.956 24/06/21,14:25:07,04,08,1, 11.9,1,1, 16.248, 10528.914, 379.968, 52828.849 24/06/21,14:25:07,05,08,1, 11.9,1,1, 16.248, 10527.758, 380.331, 52827.062 24/06/21,14:25:07,06,08,1, 11.9,1,1, 16.248, 10527.649, 378.966, 52828.339 24/06/21,14:25:07,07,08,1, 11.9,1,1, 16.248, 10528.553, 380.428, 52827.796 24/06/21,14:25:07,08,08,1, 11.9,1,1, 16.248, 10526.880, 379.622, 52826.811 24/06/21,14:25:07,09,08,1, 11.9,1,1, 16.248, 10528.039, 379.399, 52828.623 24/06/21,14:25:07,10,08,1, 11.9,1,1, 16.248, 10528.126, 380.710, 52827.293 24/06/21,14:25:07,11,08,1, 11.9,1,1, 16.248, 10527.194, 379.269, 52827.821 24/06/21,14:25:07,12,08,1, 11.9,1,1, 16.248, 10528.890, 380.118, 52828.887 24/06/21,14:25:07,13,08,1, 11.9,1,1, 16.248, 10527.770, 380.261, 52826.988 24/06/21,14:25:07,14,08,1, 11.9,1,1, 16.248, 10527.711, 379.053, 52828.431 24/06/21,14:25:07,15,08,1, 11.9,1,1, 16.248, 10528.504, 380.375, 52827.714 24/06/21,14:25:07,16,08,1, 11.9,1,1, 16.248, 10526.873, 379.573, 52826.755 24/06/21,14:25:07,17,08,1, 11.9,1,1, 16.248, 10528.088, 379.479, 52828.680 24/06/21,14:25:07,18,08,1, 11.9,1,1, 16.248, 10527.951, 380.658, 52827.613 24/06/21,14:25:07,19,08,1, 11.9,1,1, 16.248, 10527.545, 379.377, 52828.019 24/06/21,14:25:08,00,09,1, 11.9,1,1, 16.247, 10527.544, 379.377, 52828.019 24/06/21,14:25:08,01,09,1, 11.9,1,1, 16.247, 10528.175, 379.430, 52828.659 24/06/21,14:25:08,02,09,1, 11.9,1,1, 16.247, 10528.171, 380.688, 52827.289 24/06/21,14:25:08,03,09,1, 11.9,1,1, 16.247, 10527.302, 379.223, 52828.036 24/06/21,14:25:08,04,09,1, 11.9,1,1, 16.247, 10528.954, 380.079, 52828.811 24/06/21,14:25:08,05,09,1, 11.9,1,1, 16.247, 10527.617, 380.175, 52826.945 24/06/21,14:25:08,06,09,1, 11.9,1,1, 16.247, 10527.675, 378.981, 52828.315 24/06/21,14:25:08,07,09,1, 11.9,1,1, 16.247, 10528.461, 380.411, 52827.667 24/06/21,14:25:08,08,09,1, 11.9,1,1, 16.247, 10526.863, 379.513, 52826.818 24/06/21,14:25:08,09,09,1, 11.9,1,1, 16.247, 10528.189, 379.593, 52828.719 24/06/21,14:25:08,10,09,1, 11.9,1,1, 16.247, 10528.087, 380.613, 52827.167 24/06/21,14:25:08,11,09,1, 11.9,1,1, 16.247, 10527.379, 379.280, 52827.994 24/06/21,14:25:08,12,09,1, 11.9,1,1, 16.247, 10528.952, 380.148, 52828.791 24/06/21,14:25:08,13,09,1, 11.9,1,1, 16.247, 10527.612, 380.129, 52826.912 24/06/21,14:25:08,14,09,1, 11.9,1,1, 16.247, 10527.690, 379.064, 52828.302 24/06/21,14:25:08,15,09,1, 11.9,1,1, 16.247, 10528.477, 380.359, 52827.561 24/06/21,14:25:08,16,09,1, 11.9,1,1, 16.247, 10526.835, 379.562, 52826.859 24/06/21,14:25:08,17,09,1, 11.9,1,1, 16.247, 10528.138, 379.509, 52828.714 24/06/21,14:25:08,18,09,1, 11.9,1,1, 16.247, 10528.062, 380.676, 52827.207 24/06/21,14:25:08,19,09,1, 11.9,1,1, 16.247, 10527.400, 379.346, 52828.064 24/06/21,14:25:09,00,08,1, 11.9,1,1, 16.248, 10527.394, 379.346, 52828.064 24/06/21,14:25:09,01,08,1, 11.9,1,1, 16.248, 10528.347, 379.572, 52828.813 24/06/21,14:25:09,02,08,1, 11.9,1,1, 16.248, 10528.124, 380.638, 52827.270 24/06/21,14:25:09,03,08,1, 11.9,1,1, 16.248, 10527.466, 379.218, 52828.063 24/06/21,14:25:09,04,08,1, 11.9,1,1, 16.248, 10529.007, 380.153, 52828.672 24/06/21,14:25:09,05,08,1, 11.9,1,1, 16.248, 10527.557, 379.976, 52826.839 24/06/21,14:25:09,06,08,1, 11.9,1,1, 16.248, 10527.759, 379.072, 52828.429 24/06/21,14:25:09,07,08,1, 11.9,1,1, 16.248, 10528.401, 380.364, 52827.490 24/06/21,14:25:09,08,08,1, 11.9,1,1, 16.248, 10526.873, 379.503, 52826.990 24/06/21,14:25:09,09,08,1, 11.9,1,1, 16.248, 10528.339, 379.620, 52828.850 24/06/21,14:25:09,10,08,1, 11.9,1,1, 16.248, 10528.113, 380.591, 52827.315 24/06/21,14:25:09,11,08,1, 11.9,1,1, 16.248, 10527.423, 379.257, 52828.197 24/06/21,14:25:09,12,08,1, 11.9,1,1, 16.248, 10528.946, 380.073, 52828.642 24/06/21,14:25:09,13,08,1, 11.9,1,1, 16.248, 10527.555, 380.075, 52826.936 24/06/21,14:25:09,14,08,1, 11.9,1,1, 16.248, 10527.689, 378.958, 52828.340 24/06/21,14:25:09,15,08,1, 11.9,1,1, 16.248, 10528.404, 380.337, 52827.455 24/06/21,14:25:09,16,08,1, 11.9,1,1, 16.248, 10526.923, 379.545, 52827.082 24/06/21,14:25:09,17,08,1, 11.9,1,1, 16.248, 10528.360, 379.565, 52828.765 24/06/21,14:25:09,18,08,1, 11.9,1,1, 16.248, 10528.121, 380.605, 52827.271 24/06/21,14:25:09,19,08,1, 11.9,1,1, 16.248, 10527.446, 379.216, 52828.153 24/06/21,14:25:10,00,09,1, 12.0,1,1, 16.251, 10527.444, 379.216, 52828.153 24/06/21,14:25:10,01,09,1, 12.0,1,1, 16.251, 10528.517, 379.728, 52828.902 24/06/21,14:25:10,02,09,1, 12.0,1,1, 16.251, 10528.139, 380.543, 52827.185 24/06/21,14:25:10,03,09,1, 12.0,1,1, 16.251, 10527.557, 379.177, 52828.213 24/06/21,14:25:10,04,09,1, 12.0,1,1, 16.251, 10529.004, 380.152, 52828.519 24/06/21,14:25:10,05,09,1, 12.0,1,1, 16.251, 10527.377, 379.913, 52826.698 24/06/21,14:25:10,06,09,1, 12.0,1,1, 16.251, 10527.808, 379.099, 52828.348 24/06/21,14:25:10,07,09,1, 12.0,1,1, 16.251, 10528.342, 380.417, 52827.316 24/06/21,14:25:10,08,09,1, 12.0,1,1, 16.251, 10526.892, 379.522, 52827.172 24/06/21,14:25:10,09,09,1, 12.0,1,1, 16.251, 10528.514, 379.689, 52828.843 24/06/21,14:25:10,10,09,1, 12.0,1,1, 16.251, 10528.159, 380.572, 52827.229 24/06/21,14:25:10,11,09,1, 12.0,1,1, 16.251, 10527.599, 379.177, 52828.265 24/06/21,14:25:10,12,09,1, 12.0,1,1, 16.251, 10528.964, 380.086, 52828.389 24/06/21,14:25:10,13,09,1, 12.0,1,1, 16.251, 10527.431, 379.973, 52826.855 24/06/21,14:25:10,14,09,1, 12.0,1,1, 16.251, 10527.749, 378.980, 52828.308 24/06/21,14:25:10,15,09,1, 12.0,1,1, 16.251, 10528.361, 380.439, 52827.391 24/06/21,14:25:10,16,09,1, 12.0,1,1, 16.251, 10526.906, 379.467, 52827.159 24/06/21,14:25:10,17,09,1, 12.0,1,1, 16.251, 10528.531, 379.688, 52828.828 24/06/21,14:25:10,18,09,1, 12.0,1,1, 16.251, 10528.173, 380.611, 52827.238 24/06/21,14:25:10,19,09,1, 12.0,1,1, 16.251, 10527.581, 379.088, 52828.208 24/06/21,14:25:11,00,10,1, 11.9,1,1, 16.251, 10527.577, 379.088, 52828.208 24/06/21,14:25:11,01,10,1, 11.9,1,1, 16.251, 10528.709, 379.807, 52828.901 24/06/21,14:25:11,02,10,1, 11.9,1,1, 16.251, 10528.098, 380.465, 52827.162 24/06/21,14:25:11,03,10,1, 11.9,1,1, 16.251, 10527.690, 379.129, 52828.325 24/06/21,14:25:11,04,10,1, 11.9,1,1, 16.251, 10528.910, 380.159, 52828.210 24/06/21,14:25:11,05,10,1, 11.9,1,1, 16.251, 10527.320, 379.828, 52826.716 24/06/21,14:25:11,06,10,1, 11.9,1,1, 16.251, 10527.868, 379.099, 52828.413 24/06/21,14:25:11,07,10,1, 11.9,1,1, 16.251, 10528.319, 380.542, 52827.305 24/06/21,14:25:11,08,10,1, 11.9,1,1, 16.251, 10527.105, 379.435, 52827.376 24/06/21,14:25:11,09,10,1, 11.9,1,1, 16.251, 10528.735, 379.789, 52828.903 24/06/21,14:25:11,10,10,1, 11.9,1,1, 16.251, 10528.072, 380.492, 52827.219 24/06/21,14:25:11,11,10,1, 11.9,1,1, 16.251, 10527.666, 378.984, 52828.303 24/06/21,14:25:11,12,10,1, 11.9,1,1, 16.251, 10528.955, 380.215, 52828.262 24/06/21,14:25:11,13,10,1, 11.9,1,1, 16.251, 10527.303, 379.771, 52826.699 24/06/21,14:25:11,14,10,1, 11.9,1,1, 16.251, 10527.811, 379.062, 52828.427 24/06/21,14:25:11,15,10,1, 11.9,1,1, 16.251, 10528.311, 380.543, 52827.374 24/06/21,14:25:11,16,10,1, 11.9,1,1, 16.251, 10527.039, 379.345, 52827.291 24/06/21,14:25:11,17,10,1, 11.9,1,1, 16.251, 10528.760, 379.826, 52828.858 24/06/21,14:25:11,18,10,1, 11.9,1,1, 16.251, 10528.086, 380.461, 52827.211 24/06/21,14:25:11,19,10,1, 11.9,1,1, 16.251, 10527.671, 379.083, 52828.311 24/06/21,14:25:12,00,08,1, 11.9,1,1, 16.251, 10527.669, 379.083, 52828.311 24/06/21,14:25:12,01,08,1, 11.9,1,1, 16.251, 10528.902, 379.846, 52828.840 24/06/21,14:25:12,02,08,1, 11.9,1,1, 16.251, 10528.010, 380.456, 52827.111 24/06/21,14:25:12,03,08,1, 11.9,1,1, 16.251, 10527.708, 379.039, 52828.303 24/06/21,14:25:12,04,08,1, 11.9,1,1, 16.251, 10528.870, 380.198, 52827.979 24/06/21,14:25:12,05,08,1, 11.9,1,1, 16.251, 10527.121, 379.720, 52826.690 24/06/21,14:25:12,06,08,1, 11.9,1,1, 16.251, 10528.019, 379.158, 52828.430 24/06/21,14:25:12,07,08,1, 11.9,1,1, 16.251, 10528.290, 380.634, 52827.230 24/06/21,14:25:12,08,08,1, 11.9,1,1, 16.251, 10527.135, 379.335, 52827.590 24/06/21,14:25:12,09,08,1, 11.9,1,1, 16.251, 10528.927, 379.949, 52828.968 24/06/21,14:25:12,10,08,1, 11.9,1,1, 16.251, 10528.041, 380.423, 52827.185 24/06/21,14:25:12,11,08,1, 11.9,1,1, 16.251, 10527.708, 378.971, 52828.282 24/06/21,14:25:12,12,08,1, 11.9,1,1, 16.251, 10528.860, 380.245, 52828.027 24/06/21,14:25:12,13,08,1, 11.9,1,1, 16.251, 10527.113, 379.566, 52826.615 24/06/21,14:25:12,14,08,1, 11.9,1,1, 16.251, 10528.056, 379.235, 52828.522 24/06/21,14:25:12,15,08,1, 11.9,1,1, 16.251, 10528.295, 380.562, 52827.162 24/06/21,14:25:12,16,08,1, 11.9,1,1, 16.251, 10527.205, 379.300, 52827.552 24/06/21,14:25:12,17,08,1, 11.9,1,1, 16.251, 10528.973, 379.954, 52828.918 24/06/21,14:25:12,18,08,1, 11.9,1,1, 16.251, 10528.003, 380.327, 52827.079 24/06/21,14:25:12,19,08,1, 11.9,1,1, 16.251, 10527.777, 379.075, 52828.410 24/06/21,14:25:13,00,09,1, 11.8,1,1, 16.250, 10527.769, 379.075, 52828.410 24/06/21,14:25:13,01,09,1, 11.8,1,1, 16.250, 10529.074, 379.957, 52828.777 24/06/21,14:25:13,02,09,1, 11.8,1,1, 16.250, 10527.896, 380.308, 52827.076 24/06/21,14:25:13,03,09,1, 11.8,1,1, 16.250, 10527.775, 378.920, 52828.329 24/06/21,14:25:13,04,09,1, 11.8,1,1, 16.250, 10528.734, 380.339, 52827.753 24/06/21,14:25:13,05,09,1, 11.8,1,1, 16.250, 10527.034, 379.505, 52826.697 24/06/21,14:25:13,06,09,1, 11.8,1,1, 16.250, 10528.238, 379.368, 52828.571 24/06/21,14:25:13,07,09,1, 11.8,1,1, 16.250, 10528.326, 380.578, 52827.282 24/06/21,14:25:13,08,09,1, 11.8,1,1, 16.250, 10527.380, 379.206, 52827.789 24/06/21,14:25:13,09,09,1, 11.8,1,1, 16.250, 10529.076, 380.076, 52828.906 24/06/21,14:25:13,10,09,1, 11.8,1,1, 16.250, 10527.882, 380.143, 52826.931 24/06/21,14:25:13,11,09,1, 11.8,1,1, 16.250, 10527.894, 378.992, 52828.324 24/06/21,14:25:13,12,09,1, 11.8,1,1, 16.250, 10528.680, 380.268, 52827.716 24/06/21,14:25:13,13,09,1, 11.8,1,1, 16.250, 10527.057, 379.512, 52826.723 24/06/21,14:25:13,14,09,1, 11.8,1,1, 16.250, 10528.184, 379.469, 52828.632 24/06/21,14:25:13,15,09,1, 11.8,1,1, 16.250, 10528.282, 380.562, 52827.264 24/06/21,14:25:13,16,09,1, 11.8,1,1, 16.250, 10527.423, 379.327, 52827.945 24/06/21,14:25:13,17,09,1, 11.8,1,1, 16.250, 10529.070, 380.030, 52828.842 24/06/21,14:25:13,18,09,1, 11.8,1,1, 16.250, 10527.883, 380.169, 52826.936 24/06/21,14:25:13,19,09,1, 11.8,1,1, 16.250, 10527.848, 378.967, 52828.433 24/06/21,14:25:14,00,09,1, 11.8,1,1, 16.251, 10527.844, 378.967, 52828.433 24/06/21,14:25:14,01,09,1, 11.8,1,1, 16.251, 10529.098, 380.068, 52828.649 24/06/21,14:25:14,02,09,1, 11.8,1,1, 16.251, 10527.723, 380.019, 52826.838 24/06/21,14:25:14,03,09,1, 11.8,1,1, 16.251, 10527.871, 378.916, 52828.261 24/06/21,14:25:14,04,09,1, 11.8,1,1, 16.251, 10528.535, 380.437, 52827.515 24/06/21,14:25:14,05,09,1, 11.8,1,1, 16.251, 10526.987, 379.399, 52826.896 24/06/21,14:25:14,06,09,1, 11.8,1,1, 16.251, 10528.534, 379.618, 52828.752 24/06/21,14:25:14,07,09,1, 11.8,1,1, 16.251, 10528.262, 380.576, 52827.210 24/06/21,14:25:14,08,09,1, 11.8,1,1, 16.251, 10527.581, 379.130, 52828.108 24/06/21,14:25:14,09,09,1, 11.8,1,1, 16.251, 10529.182, 380.151, 52828.622 24/06/21,14:25:14,10,09,1, 11.8,1,1, 16.251, 10527.628, 379.924, 52826.772 24/06/21,14:25:14,11,09,1, 11.8,1,1, 16.251, 10527.913, 379.032, 52828.362 24/06/21,14:25:14,12,09,1, 11.8,1,1, 16.251, 10528.544, 380.346, 52827.390 24/06/21,14:25:14,13,09,1, 11.8,1,1, 16.251, 10527.038, 379.463, 52827.043 24/06/21,14:25:14,14,09,1, 11.8,1,1, 16.251, 10528.532, 379.612, 52828.805 24/06/21,14:25:14,15,09,1, 11.8,1,1, 16.251, 10528.263, 380.558, 52827.248 24/06/21,14:25:14,16,09,1, 11.8,1,1, 16.251, 10527.642, 379.207, 52828.207 24/06/21,14:25:14,17,09,1, 11.8,1,1, 16.251, 10529.138, 380.066, 52828.598 24/06/21,14:25:14,18,09,1, 11.8,1,1, 16.251, 10527.610, 379.944, 52826.749 24/06/21,14:25:14,19,09,1, 11.8,1,1, 16.251, 10527.888, 378.983, 52828.322 24/06/21,14:25:15,00,08,1, 11.9,1,1, 16.250, 10527.886, 378.983, 52828.322 24/06/21,14:25:15,01,08,1, 11.9,1,1, 16.250, 10529.067, 380.177, 52828.299 24/06/21,14:25:15,02,08,1, 11.9,1,1, 16.250, 10527.416, 379.734, 52826.661 24/06/21,14:25:15,03,08,1, 11.9,1,1, 16.250, 10527.964, 379.076, 52828.296 24/06/21,14:25:15,04,08,1, 11.9,1,1, 16.250, 10528.488, 380.483, 52827.301 24/06/21,14:25:15,05,08,1, 11.9,1,1, 16.250, 10527.123, 379.373, 52827.205 24/06/21,14:25:15,06,08,1, 11.9,1,1, 16.250, 10528.867, 379.848, 52828.879 24/06/21,14:25:15,07,08,1, 11.9,1,1, 16.250, 10528.206, 380.469, 52827.154 24/06/21,14:25:15,08,08,1, 11.9,1,1, 16.250, 10527.822, 379.087, 52828.371 24/06/21,14:25:15,09,08,1, 11.9,1,1, 16.250, 10529.037, 380.145, 52828.181 24/06/21,14:25:15,10,08,1, 11.9,1,1, 16.250, 10527.359, 379.726, 52826.597 24/06/21,14:25:15,11,08,1, 11.9,1,1, 16.250, 10528.064, 379.151, 52828.409 24/06/21,14:25:15,12,08,1, 11.9,1,1, 16.250, 10528.413, 380.432, 52827.138 24/06/21,14:25:15,13,08,1, 11.9,1,1, 16.250, 10527.251, 379.410, 52827.339 24/06/21,14:25:15,14,08,1, 11.9,1,1, 16.250, 10528.835, 379.804, 52828.916 24/06/21,14:25:15,15,08,1, 11.9,1,1, 16.250, 10528.246, 380.465, 52827.177 24/06/21,14:25:15,16,08,1, 11.9,1,1, 16.250, 10527.804, 379.069, 52828.315 24/06/21,14:25:15,17,08,1, 11.9,1,1, 16.250, 10528.991, 380.119, 52828.152 24/06/21,14:25:15,18,08,1, 11.9,1,1, 16.250, 10527.298, 379.768, 52826.681 24/06/21,14:25:15,19,08,1, 11.9,1,1, 16.250, 10528.053, 379.077, 52828.363 24/06/21,14:25:16,00,08,1, 11.9,1,1, 16.245, 10528.053, 379.077, 52828.363 24/06/21,14:25:16,01,08,1, 11.9,1,1, 16.245, 10528.876, 380.259, 52827.849 24/06/21,14:25:16,02,08,1, 11.9,1,1, 16.245, 10527.142, 379.562, 52826.613 24/06/21,14:25:16,03,08,1, 11.9,1,1, 16.245, 10528.198, 379.306, 52828.487 24/06/21,14:25:16,04,08,1, 11.9,1,1, 16.245, 10528.404, 380.598, 52827.275 24/06/21,14:25:16,05,08,1, 11.9,1,1, 16.245, 10527.415, 379.320, 52827.764 24/06/21,14:25:16,06,08,1, 11.9,1,1, 16.245, 10529.078, 380.018, 52828.832 24/06/21,14:25:16,07,08,1, 11.9,1,1, 16.245, 10528.050, 380.220, 52827.034 24/06/21,14:25:16,08,08,1, 11.9,1,1, 16.245, 10527.887, 378.989, 52828.335 24/06/21,14:25:16,09,08,1, 11.9,1,1, 16.245, 10528.833, 380.183, 52827.683 24/06/21,14:25:16,10,08,1, 11.9,1,1, 16.245, 10527.180, 379.578, 52826.719 24/06/21,14:25:16,11,08,1, 11.9,1,1, 16.245, 10528.224, 379.306, 52828.530 24/06/21,14:25:16,12,08,1, 11.9,1,1, 16.245, 10528.389, 380.541, 52827.198 24/06/21,14:25:16,13,08,1, 11.9,1,1, 16.245, 10527.451, 379.375, 52827.802 24/06/21,14:25:16,14,08,1, 11.9,1,1, 16.245, 10529.097, 379.956, 52828.816 24/06/21,14:25:16,15,08,1, 11.9,1,1, 16.245, 10528.033, 380.300, 52827.015 24/06/21,14:25:16,16,08,1, 11.9,1,1, 16.245, 10527.871, 378.910, 52828.300 24/06/21,14:25:16,17,08,1, 11.9,1,1, 16.245, 10528.834, 380.235, 52827.801 24/06/21,14:25:16,18,08,1, 11.9,1,1, 16.245, 10527.165, 379.588, 52826.722 24/06/21,14:25:16,19,08,1, 11.9,1,1, 16.245, 10528.212, 379.239, 52828.551 24/06/21,14:25:17,00,08,1, 12.0,1,1, 16.248, 10528.212, 379.239, 52828.551 24/06/21,14:25:17,01,08,1, 12.0,1,1, 16.248, 10528.668, 380.396, 52827.527 24/06/21,14:25:17,02,08,1, 12.0,1,1, 16.248, 10527.128, 379.453, 52826.892 24/06/21,14:25:17,03,08,1, 12.0,1,1, 16.248, 10528.547, 379.624, 52828.765 24/06/21,14:25:17,04,08,1, 12.0,1,1, 16.248, 10528.365, 380.572, 52827.226 24/06/21,14:25:17,05,08,1, 12.0,1,1, 16.248, 10527.734, 379.249, 52828.099 24/06/21,14:25:17,06,08,1, 12.0,1,1, 16.248, 10529.231, 380.036, 52828.644 24/06/21,14:25:17,07,08,1, 12.0,1,1, 16.248, 10527.780, 379.978, 52826.857 24/06/21,14:25:17,08,08,1, 12.0,1,1, 16.248, 10528.010, 378.990, 52828.303 24/06/21,14:25:17,09,08,1, 12.0,1,1, 16.248, 10528.608, 380.322, 52827.363 24/06/21,14:25:17,10,08,1, 12.0,1,1, 16.248, 10527.127, 379.576, 52826.984 24/06/21,14:25:17,11,08,1, 12.0,1,1, 16.248, 10528.584, 379.546, 52828.709 24/06/21,14:25:17,12,08,1, 12.0,1,1, 16.248, 10528.376, 380.569, 52827.225 24/06/21,14:25:17,13,08,1, 12.0,1,1, 16.248, 10527.687, 379.197, 52828.133 24/06/21,14:25:17,14,08,1, 12.0,1,1, 16.248, 10529.188, 380.040, 52828.518 24/06/21,14:25:17,15,08,1, 12.0,1,1, 16.248, 10527.713, 380.019, 52826.747 24/06/21,14:25:17,16,08,1, 12.0,1,1, 16.248, 10528.001, 378.952, 52828.307 24/06/21,14:25:17,17,08,1, 12.0,1,1, 16.248, 10528.648, 380.412, 52827.450 24/06/21,14:25:17,18,08,1, 12.0,1,1, 16.248, 10527.135, 379.424, 52826.976 24/06/21,14:25:17,19,08,1, 12.0,1,1, 16.248, 10528.583, 379.544, 52828.718 24/06/21,14:25:18,00,08,1, 11.9,1,1, 16.254, 10528.579, 379.544, 52828.718 24/06/21,14:25:18,01,08,1, 11.9,1,1, 16.254, 10528.528, 380.414, 52827.241 24/06/21,14:25:18,02,08,1, 11.9,1,1, 16.254, 10527.176, 379.448, 52827.234 24/06/21,14:25:18,03,08,1, 11.9,1,1, 16.254, 10528.828, 379.748, 52828.818 24/06/21,14:25:18,04,08,1, 11.9,1,1, 16.254, 10528.330, 380.444, 52827.196 24/06/21,14:25:18,05,08,1, 11.9,1,1, 16.254, 10527.815, 379.116, 52828.355 24/06/21,14:25:18,06,08,1, 11.9,1,1, 16.254, 10529.125, 380.114, 52828.205 24/06/21,14:25:18,07,08,1, 11.9,1,1, 16.254, 10527.419, 379.801, 52826.688 24/06/21,14:25:18,08,08,1, 11.9,1,1, 16.254, 10528.046, 379.046, 52828.288 24/06/21,14:25:18,09,08,1, 11.9,1,1, 16.254, 10528.519, 380.467, 52827.255 24/06/21,14:25:18,10,08,1, 11.9,1,1, 16.254, 10527.240, 379.478, 52827.401 24/06/21,14:25:18,11,08,1, 11.9,1,1, 16.254, 10528.820, 379.722, 52828.722 24/06/21,14:25:18,12,08,1, 11.9,1,1, 16.254, 10528.316, 380.461, 52827.177 24/06/21,14:25:18,13,08,1, 11.9,1,1, 16.254, 10527.826, 378.993, 52828.218 24/06/21,14:25:18,14,08,1, 11.9,1,1, 16.254, 10529.085, 380.201, 52828.216 24/06/21,14:25:18,15,08,1, 11.9,1,1, 16.254, 10527.445, 379.734, 52826.647 24/06/21,14:25:18,16,08,1, 11.9,1,1, 16.254, 10528.059, 379.067, 52828.282 24/06/21,14:25:18,17,08,1, 11.9,1,1, 16.254, 10528.504, 380.560, 52827.318 24/06/21,14:25:18,18,08,1, 11.9,1,1, 16.254, 10527.211, 379.366, 52827.352 24/06/21,14:25:18,19,08,1, 11.9,1,1, 16.254, 10528.925, 379.823, 52828.864 24/06/21,14:25:19,00,08,1, 11.9,1,1, 16.247, 10528.921, 379.823, 52828.864 24/06/21,14:25:19,01,08,1, 11.9,1,1, 16.247, 10528.412, 380.536, 52827.172 24/06/21,14:25:19,02,08,1, 11.9,1,1, 16.247, 10527.475, 379.366, 52827.752 24/06/21,14:25:19,03,08,1, 11.9,1,1, 16.247, 10529.132, 379.928, 52828.854 24/06/21,14:25:19,04,08,1, 11.9,1,1, 16.247, 10528.116, 380.332, 52826.995 24/06/21,14:25:19,05,08,1, 11.9,1,1, 16.247, 10527.920, 378.963, 52828.303 24/06/21,14:25:19,06,08,1, 11.9,1,1, 16.247, 10528.924, 380.234, 52827.799 24/06/21,14:25:19,07,08,1, 11.9,1,1, 16.247, 10527.251, 379.607, 52826.685 24/06/21,14:25:19,08,08,1, 11.9,1,1, 16.247, 10528.266, 379.234, 52828.516 24/06/21,14:25:19,09,08,1, 11.9,1,1, 16.247, 10528.452, 380.606, 52827.278 24/06/21,14:25:19,10,08,1, 11.9,1,1, 16.247, 10527.460, 379.271, 52827.735 24/06/21,14:25:19,11,08,1, 11.9,1,1, 16.247, 10529.136, 379.916, 52828.801 24/06/21,14:25:19,12,08,1, 11.9,1,1, 16.247, 10528.038, 380.250, 52827.028 24/06/21,14:25:19,13,08,1, 11.9,1,1, 16.247, 10527.887, 378.917, 52828.170 24/06/21,14:25:19,14,08,1, 11.9,1,1, 16.247, 10528.904, 380.331, 52827.832 24/06/21,14:25:19,15,08,1, 11.9,1,1, 16.247, 10527.185, 379.524, 52826.630 24/06/21,14:25:19,16,08,1, 11.9,1,1, 16.247, 10528.276, 379.349, 52828.467 24/06/21,14:25:19,17,08,1, 11.9,1,1, 16.247, 10528.400, 380.549, 52827.225 24/06/21,14:25:19,18,08,1, 11.9,1,1, 16.247, 10527.440, 379.290, 52827.773 24/06/21,14:25:19,19,08,1, 11.9,1,1, 16.247, 10529.153, 380.004, 52828.794 24/06/21,14:25:20,00,08,1, 11.8,1,1, 16.251, 10529.146, 380.004, 52828.794 24/06/21,14:25:20,01,08,1, 11.8,1,1, 16.251, 10528.373, 380.606, 52827.212 24/06/21,14:25:20,02,08,1, 11.8,1,1, 16.251, 10527.705, 379.263, 52828.119 24/06/21,14:25:20,03,08,1, 11.8,1,1, 16.251, 10529.230, 380.050, 52828.591 24/06/21,14:25:20,04,08,1, 11.8,1,1, 16.251, 10527.841, 380.092, 52826.900 24/06/21,14:25:20,05,08,1, 11.8,1,1, 16.251, 10527.958, 378.973, 52828.292 24/06/21,14:25:20,06,08,1, 11.8,1,1, 16.251, 10528.667, 380.376, 52827.497 24/06/21,14:25:20,07,08,1, 11.8,1,1, 16.251, 10527.144, 379.482, 52826.947 24/06/21,14:25:20,08,08,1, 11.8,1,1, 16.251, 10528.581, 379.564, 52828.719 24/06/21,14:25:20,09,08,1, 11.8,1,1, 16.251, 10528.437, 380.643, 52827.250 24/06/21,14:25:20,10,08,1, 11.8,1,1, 16.251, 10527.702, 379.126, 52828.080 24/06/21,14:25:20,11,08,1, 11.8,1,1, 16.251, 10529.198, 380.104, 52828.532 24/06/21,14:25:20,12,08,1, 11.8,1,1, 16.251, 10527.790, 379.981, 52826.823 24/06/21,14:25:20,13,08,1, 11.8,1,1, 16.251, 10527.954, 378.948, 52828.280 24/06/21,14:25:20,14,08,1, 11.8,1,1, 16.251, 10528.627, 380.461, 52827.397 24/06/21,14:25:20,15,08,1, 11.8,1,1, 16.251, 10527.132, 379.394, 52826.921 24/06/21,14:25:20,16,08,1, 11.8,1,1, 16.251, 10528.655, 379.701, 52828.755 24/06/21,14:25:20,17,08,1, 11.8,1,1, 16.251, 10528.418, 380.536, 52827.143 24/06/21,14:25:20,18,08,1, 11.8,1,1, 16.251, 10527.730, 379.157, 52828.147 24/06/21,14:25:20,19,08,1, 11.8,1,1, 16.251, 10529.233, 380.177, 52828.580 24/06/21,14:25:21,00,10,1, 11.9,1,1, 16.251, 10529.230, 380.177, 52828.580 24/06/21,14:25:21,01,10,1, 11.9,1,1, 16.251, 10528.354, 380.460, 52827.175 24/06/21,14:25:21,02,10,1, 11.9,1,1, 16.251, 10527.901, 379.015, 52828.205 24/06/21,14:25:21,03,10,1, 11.9,1,1, 16.251, 10529.089, 380.197, 52828.085 24/06/21,14:25:21,04,10,1, 11.9,1,1, 16.251, 10527.480, 379.777, 52826.622 24/06/21,14:25:21,05,10,1, 11.9,1,1, 16.251, 10528.143, 379.106, 52828.305 24/06/21,14:25:21,06,10,1, 11.9,1,1, 16.251, 10528.484, 380.596, 52827.280 24/06/21,14:25:21,07,10,1, 11.9,1,1, 16.251, 10527.320, 379.309, 52827.474 24/06/21,14:25:21,08,10,1, 11.9,1,1, 16.251, 10528.874, 379.767, 52828.133 24/06/21,14:25:21,09,10,1, 11.9,1,1, 16.251, 10528.368, 380.546, 52827.646 24/06/21,14:25:21,10,10,1, 11.9,1,1, 16.251, 10528.066, 378.944, 52827.974 24/06/21,14:25:21,11,10,1, 11.9,1,1, 16.251, 10528.793, 380.214, 52827.904 24/06/21,14:25:21,12,10,1, 11.9,1,1, 16.251, 10527.637, 379.715, 52827.132 24/06/21,14:25:21,13,10,1, 11.9,1,1, 16.251, 10528.071, 379.083, 52827.873 24/06/21,14:25:21,14,10,1, 11.9,1,1, 16.251, 10528.355, 380.623, 52827.527 24/06/21,14:25:21,15,10,1, 11.9,1,1, 16.251, 10527.644, 379.292, 52827.685 24/06/21,14:25:21,16,10,1, 11.9,1,1, 16.251, 10528.818, 379.834, 52828.434 24/06/21,14:25:21,17,10,1, 11.9,1,1, 16.251, 10528.368, 380.389, 52827.736 24/06/21,14:25:21,18,10,1, 11.9,1,1, 16.251, 10527.883, 379.052, 52828.430 24/06/21,14:25:21,19,10,1, 11.9,1,1, 16.251, 10529.047, 380.175, 52828.060 24/06/21,14:25:22,00,08,1, 11.9,1,1, 16.248, 10529.046, 380.175, 52828.060 24/06/21,14:25:22,01,08,1, 11.9,1,1, 16.248, 10527.960, 380.140, 52826.868 24/06/21,14:25:22,02,08,1, 11.9,1,1, 16.248, 10527.982, 378.888, 52828.231 24/06/21,14:25:22,03,08,1, 11.9,1,1, 16.248, 10528.746, 380.358, 52827.492 24/06/21,14:25:22,04,08,1, 11.9,1,1, 16.248, 10527.152, 379.508, 52826.838 24/06/21,14:25:22,05,08,1, 11.9,1,1, 16.248, 10528.481, 379.481, 52828.663 24/06/21,14:25:22,06,08,1, 11.9,1,1, 16.248, 10528.451, 380.612, 52827.288 24/06/21,14:25:22,07,08,1, 11.9,1,1, 16.248, 10527.606, 379.195, 52827.955 24/06/21,14:25:22,08,08,1, 11.9,1,1, 16.248, 10529.245, 380.129, 52828.706 24/06/21,14:25:22,09,08,1, 11.9,1,1, 16.248, 10527.807, 380.034, 52826.683 24/06/21,14:25:22,10,08,1, 11.9,1,1, 16.248, 10528.042, 378.957, 52828.336 24/06/21,14:25:22,11,08,1, 11.9,1,1, 16.248, 10528.772, 380.423, 52827.528 24/06/21,14:25:22,12,08,1, 11.9,1,1, 16.248, 10527.130, 379.489, 52826.780 24/06/21,14:25:22,13,08,1, 11.9,1,1, 16.248, 10528.580, 379.597, 52828.690 24/06/21,14:25:22,14,08,1, 11.9,1,1, 16.248, 10528.373, 380.572, 52827.144 24/06/21,14:25:22,15,08,1, 11.9,1,1, 16.248, 10527.726, 379.279, 52828.126 24/06/21,14:25:22,16,08,1, 11.9,1,1, 16.248, 10529.245, 380.086, 52828.607 24/06/21,14:25:22,17,08,1, 11.9,1,1, 16.248, 10527.816, 379.990, 52826.752 24/06/21,14:25:22,18,08,1, 11.9,1,1, 16.248, 10528.009, 379.017, 52828.327 24/06/21,14:25:22,19,08,1, 11.9,1,1, 16.248, 10528.617, 380.299, 52827.386 24/06/21,14:25:23,00,09,1, 11.9,1,1, 16.250, 10528.612, 380.299, 52827.386 24/06/21,14:25:23,01,09,1, 11.9,1,1, 16.250, 10527.419, 379.713, 52826.694 24/06/21,14:25:23,02,09,1, 11.9,1,1, 16.250, 10528.090, 379.122, 52828.443 24/06/21,14:25:23,03,09,1, 11.9,1,1, 16.250, 10528.492, 380.636, 52827.364 24/06/21,14:25:23,04,09,1, 11.9,1,1, 16.250, 10527.283, 379.307, 52827.361 24/06/21,14:25:23,05,09,1, 11.9,1,1, 16.250, 10529.033, 379.928, 52828.908 24/06/21,14:25:23,06,09,1, 11.9,1,1, 16.250, 10528.279, 380.403, 52827.175 24/06/21,14:25:23,07,09,1, 11.9,1,1, 16.250, 10527.875, 379.034, 52828.265 24/06/21,14:25:23,08,09,1, 11.9,1,1, 16.250, 10529.123, 380.231, 52828.092 24/06/21,14:25:23,09,09,1, 11.9,1,1, 16.250, 10527.355, 379.652, 52826.590 24/06/21,14:25:23,10,09,1, 11.9,1,1, 16.250, 10528.202, 379.209, 52828.417 24/06/21,14:25:23,11,09,1, 11.9,1,1, 16.250, 10528.516, 380.576, 52827.287 24/06/21,14:25:23,12,09,1, 11.9,1,1, 16.250, 10527.348, 379.405, 52827.563 24/06/21,14:25:23,13,09,1, 11.9,1,1, 16.250, 10529.037, 379.916, 52828.926 24/06/21,14:25:23,14,09,1, 11.9,1,1, 16.250, 10528.233, 380.338, 52827.087 24/06/21,14:25:23,15,09,1, 11.9,1,1, 16.250, 10527.945, 379.051, 52828.365 24/06/21,14:25:23,16,09,1, 11.9,1,1, 16.250, 10529.005, 380.218, 52827.961 24/06/21,14:25:23,17,09,1, 11.9,1,1, 16.250, 10527.335, 379.703, 52826.636 24/06/21,14:25:23,18,09,1, 11.9,1,1, 16.250, 10528.244, 379.244, 52828.494 24/06/21,14:25:23,19,09,1, 11.9,1,1, 16.250, 10528.431, 380.524, 52827.225 24/06/21,14:25:24,00,08,1, 11.9,1,1, 16.250, 10528.429, 380.524, 52827.225 24/06/21,14:25:24,01,08,1, 11.9,1,1, 16.250, 10527.192, 379.475, 52826.891 24/06/21,14:25:24,02,08,1, 11.9,1,1, 16.250, 10528.565, 379.657, 52828.748 24/06/21,14:25:24,03,08,1, 11.9,1,1, 16.250, 10528.445, 380.664, 52827.257 24/06/21,14:25:24,04,08,1, 11.9,1,1, 16.250, 10527.740, 379.200, 52828.015 24/06/21,14:25:24,05,08,1, 11.9,1,1, 16.250, 10529.249, 380.192, 52828.617 24/06/21,14:25:24,06,08,1, 11.9,1,1, 16.250, 10527.750, 379.965, 52826.818 24/06/21,14:25:24,07,08,1, 11.9,1,1, 16.250, 10527.980, 379.091, 52828.292 24/06/21,14:25:24,08,08,1, 11.9,1,1, 16.250, 10528.645, 380.409, 52827.350 24/06/21,14:25:24,09,08,1, 11.9,1,1, 16.250, 10527.184, 379.541, 52827.000 24/06/21,14:25:24,10,08,1, 11.9,1,1, 16.250, 10528.674, 379.667, 52828.727 24/06/21,14:25:24,11,08,1, 11.9,1,1, 16.250, 10528.408, 380.583, 52827.201 24/06/21,14:25:24,12,08,1, 11.9,1,1, 16.250, 10527.747, 379.283, 52828.142 24/06/21,14:25:24,13,08,1, 11.9,1,1, 16.250, 10529.205, 380.117, 52828.446 24/06/21,14:25:24,14,08,1, 11.9,1,1, 16.250, 10527.722, 379.984, 52826.766 24/06/21,14:25:24,15,08,1, 11.9,1,1, 16.250, 10527.987, 379.056, 52828.285 24/06/21,14:25:24,16,08,1, 11.9,1,1, 16.250, 10528.609, 380.463, 52827.330 24/06/21,14:25:24,17,08,1, 11.9,1,1, 16.250, 10527.198, 379.563, 52827.090 24/06/21,14:25:24,18,08,1, 11.9,1,1, 16.250, 10528.963, 379.730, 52829.544 24/06/21,14:25:24,19,08,1, 11.9,1,1, 16.250, 10527.949, 380.510, 52826.367 24/06/21,14:25:25,00,09,1, 11.9,1,1, 16.248, 10527.945, 380.510, 52826.367 24/06/21,14:25:25,01,09,1, 11.9,1,1, 16.248, 10527.394, 379.448, 52828.412 24/06/21,14:25:25,02,09,1, 11.9,1,1, 16.248, 10529.569, 380.020, 52828.843 24/06/21,14:25:25,03,09,1, 11.9,1,1, 16.248, 10527.557, 380.248, 52826.318 24/06/21,14:25:25,04,09,1, 11.9,1,1, 16.248, 10528.291, 379.147, 52829.297 24/06/21,14:25:25,05,09,1, 11.9,1,1, 16.248, 10528.966, 380.176, 52826.985 24/06/21,14:25:25,06,09,1, 11.9,1,1, 16.248, 10526.779, 379.628, 52826.719 24/06/21,14:25:25,07,09,1, 11.9,1,1, 16.248, 10528.810, 379.459, 52829.191 24/06/21,14:25:25,08,09,1, 11.9,1,1, 16.248, 10528.073, 380.420, 52826.220 24/06/21,14:25:25,09,09,1, 11.9,1,1, 16.248, 10527.418, 379.509, 52828.531 24/06/21,14:25:25,10,09,1, 11.9,1,1, 16.248, 10529.557, 379.939, 52828.709 24/06/21,14:25:25,11,09,1, 11.9,1,1, 16.248, 10527.589, 380.269, 52826.389 24/06/21,14:25:25,12,09,1, 11.9,1,1, 16.248, 10528.259, 379.159, 52829.268 24/06/21,14:25:25,13,09,1, 11.9,1,1, 16.248, 10528.959, 380.102, 52826.946 24/06/21,14:25:25,14,09,1, 11.9,1,1, 16.248, 10526.825, 379.691, 52826.837 24/06/21,14:25:25,15,09,1, 11.9,1,1, 16.248, 10528.828, 379.394, 52829.092 24/06/21,14:25:25,16,09,1, 11.9,1,1, 16.248, 10528.047, 380.509, 52826.181 24/06/21,14:25:25,17,09,1, 11.9,1,1, 16.248, 10527.508, 379.473, 52828.671 24/06/21,14:25:25,18,09,1, 11.9,1,1, 16.248, 10529.579, 379.937, 52828.606 24/06/21,14:25:25,19,09,1, 11.9,1,1, 16.248, 10527.508, 380.204, 52826.379 24/06/21,14:25:26,00,09,1, 11.9,1,1, 16.250, 10527.502, 380.204, 52826.379 24/06/21,14:25:26,01,09,1, 11.9,1,1, 16.250, 10527.992, 379.309, 52829.156 24/06/21,14:25:26,02,09,1, 11.9,1,1, 16.250, 10529.415, 380.151, 52827.892 24/06/21,14:25:26,03,09,1, 11.9,1,1, 16.250, 10527.081, 379.849, 52826.460 24/06/21,14:25:26,04,09,1, 11.9,1,1, 16.250, 10528.505, 379.280, 52829.244 24/06/21,14:25:26,05,09,1, 11.9,1,1, 16.250, 10528.372, 380.320, 52826.279 24/06/21,14:25:26,06,09,1, 11.9,1,1, 16.250, 10527.000, 379.572, 52827.686 24/06/21,14:25:26,07,09,1, 11.9,1,1, 16.250, 10529.378, 379.804, 52829.036 24/06/21,14:25:26,08,09,1, 11.9,1,1, 16.250, 10527.851, 380.345, 52826.153 24/06/21,14:25:26,09,09,1, 11.9,1,1, 16.250, 10528.092, 379.386, 52829.275 24/06/21,14:25:26,10,09,1, 11.9,1,1, 16.250, 10529.365, 380.058, 52827.690 24/06/21,14:25:26,11,09,1, 11.9,1,1, 16.250, 10527.052, 379.843, 52826.487 24/06/21,14:25:26,12,09,1, 11.9,1,1, 16.250, 10528.580, 379.208, 52829.197 24/06/21,14:25:26,13,09,1, 11.9,1,1, 16.250, 10528.301, 380.389, 52826.297 24/06/21,14:25:26,14,09,1, 11.9,1,1, 16.250, 10527.090, 379.590, 52827.891 24/06/21,14:25:26,15,09,1, 11.9,1,1, 16.250, 10529.416, 379.794, 52829.044 24/06/21,14:25:26,16,09,1, 11.9,1,1, 16.250, 10527.854, 380.459, 52826.341 24/06/21,14:25:26,17,09,1, 11.9,1,1, 16.250, 10528.093, 379.208, 52829.196 24/06/21,14:25:26,18,09,1, 11.9,1,1, 16.250, 10529.338, 380.104, 52827.581 24/06/21,14:25:26,19,09,1, 11.9,1,1, 16.250, 10526.959, 379.805, 52826.505 24/06/21,14:25:27,00,09,1, 11.8,1,1, 16.251, 10526.952, 379.805, 52826.505 24/06/21,14:25:27,01,09,1, 11.8,1,1, 16.251, 10528.382, 379.178, 52829.291 24/06/21,14:25:27,02,09,1, 11.8,1,1, 16.251, 10528.769, 380.267, 52826.701 24/06/21,14:25:27,03,09,1, 11.8,1,1, 16.251, 10526.768, 379.590, 52827.008 24/06/21,14:25:27,04,09,1, 11.8,1,1, 16.251, 10528.969, 379.575, 52829.118 24/06/21,14:25:27,05,09,1, 11.8,1,1, 16.251, 10528.027, 380.461, 52826.180 24/06/21,14:25:27,06,09,1, 11.8,1,1, 16.251, 10527.642, 379.479, 52828.834 24/06/21,14:25:27,07,09,1, 11.8,1,1, 16.251, 10529.564, 380.036, 52828.440 24/06/21,14:25:27,08,09,1, 11.8,1,1, 16.251, 10527.375, 380.102, 52826.388 24/06/21,14:25:27,09,09,1, 11.8,1,1, 16.251, 10528.329, 379.227, 52829.338 24/06/21,14:25:27,10,09,1, 11.8,1,1, 16.251, 10528.701, 380.179, 52826.579 24/06/21,14:25:27,11,09,1, 11.8,1,1, 16.251, 10526.796, 379.652, 52827.133 24/06/21,14:25:27,12,09,1, 11.8,1,1, 16.251, 10528.921, 379.555, 52829.050 24/06/21,14:25:27,13,09,1, 11.8,1,1, 16.251, 10527.980, 380.517, 52826.166 24/06/21,14:25:27,14,09,1, 11.8,1,1, 16.251, 10527.720, 379.456, 52828.880 24/06/21,14:25:27,15,09,1, 11.8,1,1, 16.251, 10529.519, 380.045, 52828.319 24/06/21,14:25:27,16,09,1, 11.8,1,1, 16.251, 10527.333, 380.110, 52826.385 24/06/21,14:25:27,17,09,1, 11.8,1,1, 16.251, 10528.383, 379.132, 52829.175 24/06/21,14:25:27,18,09,1, 11.8,1,1, 16.251, 10528.649, 380.303, 52826.578 24/06/21,14:25:27,19,09,1, 11.8,1,1, 16.251, 10526.842, 379.624, 52827.152 24/06/21,14:25:28,00,10,1, 11.9,1,1, 16.250, 10526.835, 379.624, 52827.152 24/06/21,14:25:28,01,10,1, 11.9,1,1, 16.250, 10528.131, 379.296, 52828.459 24/06/21,14:25:28,02,10,1, 11.9,1,1, 16.250, 10528.465, 380.613, 52827.175 24/06/21,14:25:28,03,10,1, 11.9,1,1, 16.250, 10527.289, 379.489, 52827.458 24/06/21,14:25:28,04,10,1, 11.9,1,1, 16.250, 10529.047, 380.010, 52828.879 24/06/21,14:25:28,05,10,1, 11.9,1,1, 16.250, 10528.199, 380.443, 52827.051 24/06/21,14:25:28,06,10,1, 11.9,1,1, 16.250, 10527.893, 379.119, 52828.273 24/06/21,14:25:28,07,10,1, 11.9,1,1, 16.250, 10529.049, 380.232, 52827.988 24/06/21,14:25:28,08,10,1, 11.9,1,1, 16.250, 10527.307, 379.768, 52826.585 24/06/21,14:25:28,09,10,1, 11.9,1,1, 16.250, 10528.165, 379.251, 52828.396 24/06/21,14:25:28,10,10,1, 11.9,1,1, 16.250, 10528.434, 380.556, 52827.137 24/06/21,14:25:28,11,10,1, 11.9,1,1, 16.250, 10527.371, 379.514, 52827.586 24/06/21,14:25:28,12,10,1, 11.9,1,1, 16.250, 10529.051, 379.946, 52828.854 24/06/21,14:25:28,13,10,1, 11.9,1,1, 16.250, 10528.164, 380.464, 52827.040 24/06/21,14:25:28,14,10,1, 11.9,1,1, 16.250, 10527.917, 379.095, 52828.338 24/06/21,14:25:28,15,10,1, 11.9,1,1, 16.250, 10529.023, 380.245, 52827.901 24/06/21,14:25:28,16,10,1, 11.9,1,1, 16.250, 10527.327, 379.775, 52826.634 24/06/21,14:25:28,17,10,1, 11.9,1,1, 16.250, 10528.122, 379.246, 52828.416 24/06/21,14:25:28,18,10,1, 11.9,1,1, 16.250, 10528.431, 380.711, 52827.198 24/06/21,14:25:28,19,10,1, 11.9,1,1, 16.250, 10527.359, 379.434, 52827.588 24/06/21,14:25:29,00,10,1, 11.9,1,1, 16.251, 10527.352, 379.434, 52827.588 24/06/21,14:25:29,01,10,1, 11.9,1,1, 16.251, 10528.629, 379.766, 52828.788 24/06/21,14:25:29,02,10,1, 11.9,1,1, 16.251, 10528.343, 380.674, 52827.109 24/06/21,14:25:29,03,10,1, 11.9,1,1, 16.251, 10527.729, 379.343, 52828.147 24/06/21,14:25:29,04,10,1, 11.9,1,1, 16.251, 10529.249, 380.185, 52828.552 24/06/21,14:25:29,05,10,1, 11.9,1,1, 16.251, 10527.756, 380.064, 52826.802 24/06/21,14:25:29,06,10,1, 11.9,1,1, 16.251, 10528.028, 379.167, 52828.359 24/06/21,14:25:29,07,10,1, 11.9,1,1, 16.251, 10528.603, 380.444, 52827.370 24/06/21,14:25:29,08,10,1, 11.9,1,1, 16.251, 10527.095, 379.612, 52827.036 24/06/21,14:25:29,09,10,1, 11.9,1,1, 16.251, 10528.623, 379.727, 52828.738 24/06/21,14:25:29,10,10,1, 11.9,1,1, 16.251, 10528.297, 380.651, 52827.223 24/06/21,14:25:29,11,10,1, 11.9,1,1, 16.251, 10527.732, 379.312, 52828.187 24/06/21,14:25:29,12,10,1, 11.9,1,1, 16.251, 10529.209, 380.151, 52828.462 24/06/21,14:25:29,13,10,1, 11.9,1,1, 16.251, 10527.656, 380.073, 52826.757 24/06/21,14:25:29,14,10,1, 11.9,1,1, 16.251, 10527.977, 379.088, 52828.338 24/06/21,14:25:29,15,10,1, 11.9,1,1, 16.251, 10528.588, 380.518, 52827.374 24/06/21,14:25:29,16,10,1, 11.9,1,1, 16.251, 10527.140, 379.576, 52827.119 24/06/21,14:25:29,17,10,1, 11.9,1,1, 16.251, 10528.699, 379.756, 52828.793 24/06/21,14:25:29,18,10,1, 11.9,1,1, 16.251, 10528.364, 380.749, 52827.192 24/06/21,14:25:29,19,10,1, 11.9,1,1, 16.251, 10527.767, 379.184, 52828.205 24/06/21,14:25:30,00,10,1, 11.8,1,1, 16.245, 10527.761, 379.184, 52828.205 24/06/21,14:25:30,01,10,1, 11.8,1,1, 16.245, 10529.331, 380.127, 52828.822 24/06/21,14:25:30,02,10,1, 11.8,1,1, 16.245, 10527.752, 380.373, 52826.624 24/06/21,14:25:30,03,10,1, 11.8,1,1, 16.245, 10528.134, 379.221, 52828.900 24/06/21,14:25:30,04,10,1, 11.8,1,1, 16.245, 10528.980, 380.222, 52827.299 24/06/21,14:25:30,05,10,1, 11.8,1,1, 16.245, 10526.978, 379.819, 52826.780 24/06/21,14:25:30,06,10,1, 11.8,1,1, 16.245, 10528.544, 379.479, 52828.895 24/06/21,14:25:30,07,10,1, 11.8,1,1, 16.245, 10528.209, 380.613, 52826.570 24/06/21,14:25:30,08,10,1, 11.8,1,1, 16.245, 10527.443, 379.544, 52828.246 24/06/21,14:25:30,09,10,1, 11.8,1,1, 16.245, 10529.354, 380.041, 52828.754 24/06/21,14:25:30,10,10,1, 11.8,1,1, 16.245, 10527.767, 380.386, 52826.612 24/06/21,14:25:30,11,10,1, 11.8,1,1, 16.245, 10528.143, 379.174, 52828.872 24/06/21,14:25:30,12,10,1, 11.8,1,1, 16.245, 10528.901, 380.364, 52827.300 24/06/21,14:25:30,13,10,1, 11.8,1,1, 16.245, 10526.951, 379.782, 52826.761 24/06/21,14:25:30,14,10,1, 11.8,1,1, 16.245, 10528.583, 379.428, 52828.816 24/06/21,14:25:30,15,10,1, 11.8,1,1, 16.245, 10528.204, 380.672, 52826.682 24/06/21,14:25:30,16,10,1, 11.8,1,1, 16.245, 10527.440, 379.446, 52828.250 24/06/21,14:25:30,17,10,1, 11.8,1,1, 16.245, 10529.365, 380.100, 52828.746 24/06/21,14:25:30,18,10,1, 11.8,1,1, 16.245, 10527.651, 380.311, 52826.666 24/06/21,14:25:30,19,10,1, 11.8,1,1, 16.245, 10528.124, 379.155, 52828.848 24/06/21,14:25:31,00,10,1, 11.9,1,1, 16.250, 10528.120, 379.155, 52828.848 24/06/21,14:25:31,01,10,1, 11.9,1,1, 16.250, 10529.255, 380.196, 52827.962 24/06/21,14:25:31,02,10,1, 11.9,1,1, 16.250, 10527.182, 379.954, 52826.542 24/06/21,14:25:31,03,10,1, 11.9,1,1, 16.250, 10528.309, 379.350, 52828.813 24/06/21,14:25:31,04,10,1, 11.9,1,1, 16.250, 10528.373, 380.557, 52826.618 24/06/21,14:25:31,05,10,1, 11.9,1,1, 16.250, 10527.103, 379.726, 52827.684 24/06/21,14:25:31,06,10,1, 11.9,1,1, 16.250, 10529.099, 379.908, 52828.950 24/06/21,14:25:31,07,10,1, 11.9,1,1, 16.250, 10528.055, 380.634, 52826.751 24/06/21,14:25:31,08,10,1, 11.9,1,1, 16.250, 10527.946, 379.278, 52828.842 24/06/21,14:25:31,09,10,1, 11.9,1,1, 16.250, 10529.212, 380.241, 52827.867 24/06/21,14:25:31,10,10,1, 11.9,1,1, 16.250, 10527.157, 379.955, 52826.575 24/06/21,14:25:31,11,10,1, 11.9,1,1, 16.250, 10528.338, 379.263, 52828.772 24/06/21,14:25:31,12,10,1, 11.9,1,1, 16.250, 10528.300, 380.604, 52826.731 24/06/21,14:25:31,13,10,1, 11.9,1,1, 16.250, 10527.119, 379.579, 52827.703 24/06/21,14:25:31,14,10,1, 11.9,1,1, 16.250, 10529.212, 379.994, 52828.960 24/06/21,14:25:31,15,10,1, 11.9,1,1, 16.250, 10527.945, 380.566, 52826.692 24/06/21,14:25:31,16,10,1, 11.9,1,1, 16.250, 10528.017, 379.256, 52828.829 24/06/21,14:25:31,17,10,1, 11.9,1,1, 16.250, 10529.171, 380.310, 52827.832 24/06/21,14:25:31,18,10,1, 11.9,1,1, 16.250, 10527.090, 379.839, 52826.574 24/06/21,14:25:31,19,10,1, 11.9,1,1, 16.250, 10528.382, 379.362, 52828.886 24/06/21,14:25:32,00,10,1, 11.9,1,1, 16.251, 10528.378, 379.362, 52828.886 24/06/21,14:25:32,01,10,1, 11.9,1,1, 16.251, 10528.347, 380.354, 52826.528 24/06/21,14:25:32,02,10,1, 11.9,1,1, 16.251, 10527.003, 379.857, 52827.611 24/06/21,14:25:32,03,10,1, 11.9,1,1, 16.251, 10528.898, 379.675, 52828.693 24/06/21,14:25:32,04,10,1, 11.9,1,1, 16.251, 10527.879, 380.718, 52826.548 24/06/21,14:25:32,05,10,1, 11.9,1,1, 16.251, 10527.973, 379.541, 52829.101 24/06/21,14:25:32,06,10,1, 11.9,1,1, 16.251, 10529.206, 380.151, 52827.924 24/06/21,14:25:32,07,10,1, 11.9,1,1, 16.251, 10527.365, 380.305, 52826.933 24/06/21,14:25:32,08,10,1, 11.9,1,1, 16.251, 10528.464, 379.200, 52828.945 24/06/21,14:25:32,09,10,1, 11.9,1,1, 16.251, 10528.307, 380.470, 52826.559 24/06/21,14:25:32,10,10,1, 11.9,1,1, 16.251, 10527.000, 379.747, 52827.650 24/06/21,14:25:32,11,10,1, 11.9,1,1, 16.251, 10528.941, 379.750, 52828.609 24/06/21,14:25:32,12,10,1, 11.9,1,1, 16.251, 10527.881, 380.761, 52826.667 24/06/21,14:25:32,13,10,1, 11.9,1,1, 16.251, 10527.973, 379.421, 52829.095 24/06/21,14:25:32,14,10,1, 11.9,1,1, 16.251, 10529.097, 380.129, 52827.269 24/06/21,14:25:32,15,10,1, 11.9,1,1, 16.251, 10527.483, 380.241, 52827.366 24/06/21,14:25:32,16,10,1, 11.9,1,1, 16.251, 10528.496, 379.203, 52828.491 24/06/21,14:25:32,17,10,1, 11.9,1,1, 16.251, 10528.033, 380.461, 52826.541 24/06/21,14:25:32,18,10,1, 11.9,1,1, 16.251, 10527.333, 379.783, 52828.077 24/06/21,14:25:32,19,10,1, 11.9,1,1, 16.251, 10528.818, 379.789, 52828.151 24/06/21,14:25:33,00,10,1, 11.9,1,1, 16.248, 10528.812, 379.789, 52828.151 24/06/21,14:25:33,01,10,1, 11.9,1,1, 16.248, 10527.778, 380.778, 52826.692 24/06/21,14:25:33,02,10,1, 11.9,1,1, 16.248, 10527.893, 379.706, 52828.833 24/06/21,14:25:33,03,10,1, 11.9,1,1, 16.248, 10528.933, 379.975, 52827.734 24/06/21,14:25:33,04,10,1, 11.9,1,1, 16.248, 10527.714, 380.597, 52827.359 24/06/21,14:25:33,05,10,1, 11.9,1,1, 16.248, 10528.457, 379.163, 52828.761 24/06/21,14:25:33,06,10,1, 11.9,1,1, 16.248, 10528.399, 380.371, 52826.700 24/06/21,14:25:33,07,10,1, 11.9,1,1, 16.248, 10527.218, 379.966, 52827.690 24/06/21,14:25:33,08,10,1, 11.9,1,1, 16.248, 10528.532, 379.422, 52828.096 24/06/21,14:25:33,09,10,1, 11.9,1,1, 16.248, 10527.796, 380.869, 52826.777 24/06/21,14:25:33,10,10,1, 11.9,1,1, 16.248, 10527.954, 379.598, 52828.775 24/06/21,14:25:33,11,10,1, 11.9,1,1, 16.248, 10528.974, 380.127, 52827.762 24/06/21,14:25:33,12,10,1, 11.9,1,1, 16.248, 10527.708, 380.500, 52827.304 24/06/21,14:25:33,13,10,1, 11.9,1,1, 16.248, 10528.462, 379.262, 52828.760 24/06/21,14:25:33,14,10,1, 11.9,1,1, 16.248, 10528.268, 380.396, 52826.608 24/06/21,14:25:33,15,10,1, 11.9,1,1, 16.248, 10527.197, 379.912, 52827.691 24/06/21,14:25:33,16,10,1, 11.9,1,1, 16.248, 10528.630, 379.551, 52828.141 24/06/21,14:25:33,17,10,1, 11.9,1,1, 16.248, 10527.801, 380.741, 52826.762 24/06/21,14:25:33,18,10,1, 11.9,1,1, 16.248, 10527.969, 379.702, 52828.888 24/06/21,14:25:33,19,10,1, 11.9,1,1, 16.248, 10529.023, 380.059, 52827.707 24/06/21,14:25:34,00,10,1, 11.9,1,1, 16.253, 10529.021, 380.059, 52827.707 24/06/21,14:25:34,01,10,1, 11.9,1,1, 16.253, 10527.835, 380.831, 52827.257 24/06/21,14:25:34,02,10,1, 11.9,1,1, 16.253, 10528.376, 379.345, 52828.928 24/06/21,14:25:34,03,10,1, 11.9,1,1, 16.253, 10528.713, 380.278, 52827.020 24/06/21,14:25:34,04,10,1, 11.9,1,1, 16.253, 10527.327, 380.124, 52827.474 24/06/21,14:25:34,05,10,1, 11.9,1,1, 16.253, 10528.438, 379.270, 52828.320 24/06/21,14:25:34,06,10,1, 11.9,1,1, 16.253, 10527.847, 380.712, 52826.589 24/06/21,14:25:34,07,10,1, 11.9,1,1, 16.253, 10527.548, 379.722, 52828.438 24/06/21,14:25:34,08,10,1, 11.9,1,1, 16.253, 10528.948, 379.965, 52828.058 24/06/21,14:25:34,09,10,1, 11.9,1,1, 16.253, 10527.754, 380.680, 52827.290 24/06/21,14:25:34,10,10,1, 11.9,1,1, 16.253, 10528.395, 379.369, 52828.975 24/06/21,14:25:34,11,10,1, 11.9,1,1, 16.253, 10528.602, 380.289, 52827.014 24/06/21,14:25:34,12,10,1, 11.9,1,1, 16.253, 10527.295, 380.035, 52827.524 24/06/21,14:25:34,13,10,1, 11.9,1,1, 16.253, 10528.487, 379.431, 52828.324 24/06/21,14:25:34,14,10,1, 11.9,1,1, 16.253, 10527.843, 380.637, 52826.511 24/06/21,14:25:34,15,10,1, 11.9,1,1, 16.253, 10527.642, 379.759, 52828.554 24/06/21,14:25:34,16,10,1, 11.9,1,1, 16.253, 10528.975, 379.982, 52827.991 24/06/21,14:25:34,17,10,1, 11.9,1,1, 16.253, 10527.762, 380.632, 52827.295 24/06/21,14:25:34,18,10,1, 11.9,1,1, 16.253, 10528.483, 379.354, 52828.932 24/06/21,14:25:34,19,10,1, 11.9,1,1, 16.253, 10528.540, 380.238, 52826.825 24/06/21,14:25:35,00,09,1, 11.9,1,1, 16.247, 10528.537, 380.238, 52826.825 24/06/21,14:25:35,01,09,1, 11.9,1,1, 16.247, 10527.560, 380.421, 52827.438 24/06/21,14:25:35,02,09,1, 11.9,1,1, 16.247, 10528.423, 379.179, 52828.523 24/06/21,14:25:35,03,09,1, 11.9,1,1, 16.247, 10528.025, 380.565, 52826.596 24/06/21,14:25:35,04,09,1, 11.9,1,1, 16.247, 10527.312, 379.838, 52827.962 24/06/21,14:25:35,05,09,1, 11.9,1,1, 16.247, 10528.764, 379.752, 52828.063 24/06/21,14:25:35,06,09,1, 11.9,1,1, 16.247, 10527.785, 380.873, 52827.139 24/06/21,14:25:35,07,09,1, 11.9,1,1, 16.247, 10528.213, 379.522, 52828.985 24/06/21,14:25:35,08,09,1, 11.9,1,1, 16.247, 10528.913, 380.285, 52827.452 24/06/21,14:25:35,09,09,1, 11.9,1,1, 16.247, 10527.473, 380.257, 52827.386 24/06/21,14:25:35,10,09,1, 11.9,1,1, 16.247, 10528.435, 379.277, 52828.486 24/06/21,14:25:35,11,09,1, 11.9,1,1, 16.247, 10527.958, 380.532, 52826.533 24/06/21,14:25:35,12,09,1, 11.9,1,1, 16.247, 10527.352, 379.866, 52828.110 24/06/21,14:25:35,13,09,1, 11.9,1,1, 16.247, 10528.781, 379.799, 52828.082 24/06/21,14:25:35,14,09,1, 11.9,1,1, 16.247, 10527.788, 380.791, 52827.061 24/06/21,14:25:35,15,09,1, 11.9,1,1, 16.247, 10528.216, 379.562, 52829.074 24/06/21,14:25:35,16,09,1, 11.9,1,1, 16.247, 10528.864, 380.236, 52827.395 24/06/21,14:25:35,17,09,1, 11.9,1,1, 16.247, 10527.430, 380.305, 52827.428 24/06/21,14:25:35,18,09,1, 11.9,1,1, 16.247, 10528.435, 379.282, 52828.406 24/06/21,14:25:35,19,09,1, 11.9,1,1, 16.247, 10527.967, 380.592, 52826.510 24/06/21,14:25:36,00,09,1, 11.9,1,1, 16.250, 10527.961, 380.592, 52826.510 24/06/21,14:25:36,01,09,1, 11.9,1,1, 16.250, 10527.436, 380.009, 52827.615 24/06/21,14:25:36,02,09,1, 11.9,1,1, 16.250, 10528.281, 379.448, 52827.809 24/06/21,14:25:36,03,09,1, 11.9,1,1, 16.250, 10527.963, 380.944, 52827.261 24/06/21,14:25:36,04,09,1, 11.9,1,1, 16.250, 10527.843, 379.652, 52828.333 24/06/21,14:25:36,05,09,1, 11.9,1,1, 16.250, 10528.728, 380.133, 52827.941 24/06/21,14:25:36,06,09,1, 11.9,1,1, 16.250, 10527.998, 380.643, 52827.684 24/06/21,14:25:36,07,09,1, 11.9,1,1, 16.250, 10528.300, 379.250, 52828.274 24/06/21,14:25:36,08,09,1, 11.9,1,1, 16.250, 10528.348, 380.470, 52827.188 24/06/21,14:25:36,09,09,1, 11.9,1,1, 16.250, 10527.488, 379.926, 52827.636 24/06/21,14:25:36,10,09,1, 11.9,1,1, 16.250, 10528.290, 379.527, 52827.825 24/06/21,14:25:36,11,09,1, 11.9,1,1, 16.250, 10527.920, 380.875, 52827.290 24/06/21,14:25:36,12,09,1, 11.9,1,1, 16.250, 10527.907, 379.695, 52828.326 24/06/21,14:25:36,13,09,1, 11.9,1,1, 16.250, 10528.937, 380.178, 52828.584 24/06/21,14:25:36,14,09,1, 11.9,1,1, 16.250, 10527.827, 380.590, 52827.145 24/06/21,14:25:36,15,09,1, 11.9,1,1, 16.250, 10528.207, 379.337, 52828.565 24/06/21,14:25:36,16,09,1, 11.9,1,1, 16.250, 10528.546, 380.452, 52827.219 24/06/21,14:25:36,17,09,1, 11.9,1,1, 16.250, 10527.130, 380.026, 52827.253 24/06/21,14:25:36,18,09,1, 11.9,1,1, 16.250, 10528.430, 379.619, 52828.315 24/06/21,14:25:36,19,09,1, 11.9,1,1, 16.250, 10528.041, 380.845, 52826.932 24/06/21,14:25:37,00,09,1, 11.8,1,1, 16.248, 10528.036, 380.845, 52826.932 24/06/21,14:25:37,01,09,1, 11.8,1,1, 16.248, 10527.245, 379.788, 52827.556 24/06/21,14:25:37,02,09,1, 11.8,1,1, 16.248, 10528.773, 379.914, 52828.523 24/06/21,14:25:37,03,09,1, 11.8,1,1, 16.248, 10528.039, 380.828, 52827.168 24/06/21,14:25:37,04,09,1, 11.8,1,1, 16.248, 10527.967, 379.514, 52828.621 24/06/21,14:25:37,05,09,1, 11.8,1,1, 16.248, 10529.064, 380.446, 52827.942 24/06/21,14:25:37,06,09,1, 11.8,1,1, 16.248, 10527.523, 380.187, 52827.019 24/06/21,14:25:37,07,09,1, 11.8,1,1, 16.248, 10528.208, 379.394, 52828.432 24/06/21,14:25:37,08,09,1, 11.8,1,1, 16.248, 10528.238, 380.673, 52826.923 24/06/21,14:25:37,09,09,1, 11.8,1,1, 16.248, 10527.252, 379.807, 52827.579 24/06/21,14:25:37,10,09,1, 11.8,1,1, 16.248, 10528.805, 379.977, 52828.491 24/06/21,14:25:37,11,09,1, 11.8,1,1, 16.248, 10528.021, 380.822, 52827.131 24/06/21,14:25:37,12,09,1, 11.8,1,1, 16.248, 10528.015, 379.517, 52828.639 24/06/21,14:25:37,13,09,1, 11.8,1,1, 16.248, 10528.999, 380.335, 52827.757 24/06/21,14:25:37,14,09,1, 11.8,1,1, 16.248, 10527.451, 380.206, 52827.106 24/06/21,14:25:37,15,09,1, 11.8,1,1, 16.248, 10528.223, 379.370, 52828.394 24/06/21,14:25:37,16,09,1, 11.8,1,1, 16.248, 10528.210, 380.678, 52826.897 24/06/21,14:25:37,17,09,1, 11.8,1,1, 16.248, 10527.291, 379.852, 52827.753 24/06/21,14:25:37,18,09,1, 11.8,1,1, 16.248, 10528.820, 379.935, 52828.456 24/06/21,14:25:37,19,09,1, 11.8,1,1, 16.248, 10528.035, 380.899, 52827.247 24/06/21,14:25:38,00,09,1, 12.0,1,1, 16.250, 10528.028, 380.899, 52827.247 24/06/21,14:25:38,01,09,1, 12.0,1,1, 16.250, 10527.572, 379.709, 52828.077 24/06/21,14:25:38,02,09,1, 12.0,1,1, 16.250, 10529.079, 380.235, 52828.462 24/06/21,14:25:38,03,09,1, 12.0,1,1, 16.250, 10527.957, 380.623, 52827.129 24/06/21,14:25:38,04,09,1, 12.0,1,1, 16.250, 10528.229, 379.388, 52828.614 24/06/21,14:25:38,05,09,1, 12.0,1,1, 16.250, 10528.717, 380.475, 52827.370 24/06/21,14:25:38,06,09,1, 12.0,1,1, 16.250, 10527.238, 380.015, 52827.053 24/06/21,14:25:38,07,09,1, 12.0,1,1, 16.250, 10528.455, 379.593, 52828.400 24/06/21,14:25:38,08,09,1, 12.0,1,1, 16.250, 10528.071, 380.838, 52826.861 24/06/21,14:25:38,09,09,1, 12.0,1,1, 16.250, 10527.608, 379.711, 52828.188 24/06/21,14:25:38,10,09,1, 12.0,1,1, 16.250, 10529.081, 380.216, 52828.467 24/06/21,14:25:38,11,09,1, 12.0,1,1, 16.250, 10527.950, 380.639, 52827.147 24/06/21,14:25:38,12,09,1, 12.0,1,1, 16.250, 10528.213, 379.386, 52828.592 24/06/21,14:25:38,13,09,1, 12.0,1,1, 16.250, 10528.681, 380.443, 52827.256 24/06/21,14:25:38,14,09,1, 12.0,1,1, 16.250, 10527.204, 380.052, 52827.156 24/06/21,14:25:38,15,09,1, 12.0,1,1, 16.250, 10528.415, 379.541, 52828.325 24/06/21,14:25:38,16,09,1, 12.0,1,1, 16.250, 10528.159, 380.870, 52827.048 24/06/21,14:25:38,17,09,1, 12.0,1,1, 16.250, 10527.654, 379.742, 52828.248 24/06/21,14:25:38,18,09,1, 12.0,1,1, 16.250, 10529.127, 380.200, 52828.367 24/06/21,14:25:38,19,09,1, 12.0,1,1, 16.250, 10527.967, 380.700, 52827.200 24/06/21,14:25:39,00,09,1, 11.9,1,1, 16.251, 10527.961, 380.700, 52827.200 24/06/21,14:25:39,01,09,1, 11.9,1,1, 16.251, 10527.913, 379.591, 52828.442 24/06/21,14:25:39,02,09,1, 11.9,1,1, 16.251, 10529.162, 380.379, 52828.104 24/06/21,14:25:39,03,09,1, 11.9,1,1, 16.251, 10527.690, 380.412, 52827.049 24/06/21,14:25:39,04,09,1, 11.9,1,1, 16.251, 10528.289, 379.400, 52828.469 24/06/21,14:25:39,05,09,1, 11.9,1,1, 16.251, 10528.423, 380.600, 52826.832 24/06/21,14:25:39,06,09,1, 11.9,1,1, 16.251, 10527.260, 379.961, 52827.421 24/06/21,14:25:39,07,09,1, 11.9,1,1, 16.251, 10528.650, 379.866, 52828.457 24/06/21,14:25:39,08,09,1, 11.9,1,1, 16.251, 10528.105, 380.908, 52827.023 24/06/21,14:25:39,09,09,1, 11.9,1,1, 16.251, 10527.977, 379.670, 52828.530 24/06/21,14:25:39,10,09,1, 11.9,1,1, 16.251, 10529.159, 380.323, 52828.057 24/06/21,14:25:39,11,09,1, 11.9,1,1, 16.251, 10527.708, 380.413, 52827.083 24/06/21,14:25:39,12,09,1, 11.9,1,1, 16.251, 10528.244, 379.381, 52828.463 24/06/21,14:25:39,13,09,1, 11.9,1,1, 16.251, 10528.430, 380.629, 52826.871 24/06/21,14:25:39,14,09,1, 11.9,1,1, 16.251, 10527.311, 379.940, 52827.475 24/06/21,14:25:39,15,09,1, 11.9,1,1, 16.251, 10528.707, 379.805, 52828.424 24/06/21,14:25:39,16,09,1, 11.9,1,1, 16.251, 10528.167, 381.026, 52827.161 24/06/21,14:25:39,17,09,1, 11.9,1,1, 16.251, 10527.974, 379.568, 52828.486 24/06/21,14:25:39,18,09,1, 11.9,1,1, 16.251, 10529.154, 380.366, 52828.030 24/06/21,14:25:39,19,09,1, 11.9,1,1, 16.251, 10527.662, 380.476, 52827.094 24/06/21,14:25:40,00,09,1, 11.8,1,1, 16.247, 10527.661, 380.476, 52827.094 24/06/21,14:25:40,01,09,1, 11.8,1,1, 16.247, 10528.202, 379.518, 52828.644 24/06/21,14:25:40,02,09,1, 11.8,1,1, 16.247, 10529.084, 380.468, 52827.749 24/06/21,14:25:40,03,09,1, 11.8,1,1, 16.247, 10527.483, 380.207, 52827.069 24/06/21,14:25:40,04,09,1, 11.8,1,1, 16.247, 10528.333, 379.463, 52828.359 24/06/21,14:25:40,05,09,1, 11.8,1,1, 16.247, 10528.283, 380.737, 52826.825 24/06/21,14:25:40,06,09,1, 11.8,1,1, 16.247, 10527.408, 379.901, 52827.709 24/06/21,14:25:40,07,09,1, 11.8,1,1, 16.247, 10528.997, 380.054, 52828.449 24/06/21,14:25:40,08,09,1, 11.8,1,1, 16.247, 10528.131, 380.887, 52827.115 24/06/21,14:25:40,09,09,1, 11.8,1,1, 16.247, 10528.106, 379.501, 52828.579 24/06/21,14:25:40,10,09,1, 11.8,1,1, 16.247, 10529.038, 380.348, 52827.636 24/06/21,14:25:40,11,09,1, 11.8,1,1, 16.247, 10527.573, 380.241, 52827.062 24/06/21,14:25:40,12,09,1, 11.8,1,1, 16.247, 10528.337, 379.351, 52828.290 24/06/21,14:25:40,13,09,1, 11.8,1,1, 16.247, 10528.262, 380.803, 52826.825 24/06/21,14:25:40,14,09,1, 11.8,1,1, 16.247, 10527.477, 379.870, 52827.804 24/06/21,14:25:40,15,09,1, 11.8,1,1, 16.247, 10528.996, 380.069, 52828.427 24/06/21,14:25:40,16,09,1, 11.8,1,1, 16.247, 10528.097, 380.896, 52827.163 24/06/21,14:25:40,17,09,1, 11.8,1,1, 16.247, 10528.192, 379.402, 52828.486 24/06/21,14:25:40,18,09,1, 11.8,1,1, 16.247, 10529.037, 380.466, 52827.683 24/06/21,14:25:40,19,09,1, 11.8,1,1, 16.247, 10527.476, 380.194, 52827.021 24/06/21,14:25:41,00,09,1, 12.0,1,1, 16.251, 10527.469, 380.194, 52827.021 24/06/21,14:25:41,01,09,1, 12.0,1,1, 16.251, 10528.372, 379.445, 52828.613 24/06/21,14:25:41,02,09,1, 12.0,1,1, 16.251, 10528.890, 380.517, 52827.392 24/06/21,14:25:41,03,09,1, 12.0,1,1, 16.251, 10527.390, 380.096, 52827.068 24/06/21,14:25:41,04,09,1, 12.0,1,1, 16.251, 10528.483, 379.538, 52828.316 24/06/21,14:25:41,05,09,1, 12.0,1,1, 16.251, 10528.231, 380.906, 52826.871 24/06/21,14:25:41,06,09,1, 12.0,1,1, 16.251, 10527.701, 379.854, 52828.058 24/06/21,14:25:41,07,09,1, 12.0,1,1, 16.251, 10529.180, 380.166, 52828.369 24/06/21,14:25:41,08,09,1, 12.0,1,1, 16.251, 10528.073, 380.762, 52827.127 24/06/21,14:25:41,09,09,1, 12.0,1,1, 16.251, 10528.354, 379.410, 52828.600 24/06/21,14:25:41,10,09,1, 12.0,1,1, 16.251, 10528.854, 380.503, 52827.385 24/06/21,14:25:41,11,09,1, 12.0,1,1, 16.251, 10527.412, 380.148, 52827.133 24/06/21,14:25:41,12,09,1, 12.0,1,1, 16.251, 10528.484, 379.520, 52828.333 24/06/21,14:25:41,13,09,1, 12.0,1,1, 16.251, 10528.286, 380.923, 52826.880 24/06/21,14:25:41,14,09,1, 12.0,1,1, 16.251, 10527.682, 379.794, 52828.077 24/06/21,14:25:41,15,09,1, 12.0,1,1, 16.251, 10529.185, 380.198, 52828.417 24/06/21,14:25:41,16,09,1, 12.0,1,1, 16.251, 10528.127, 380.807, 52827.219 24/06/21,14:25:41,17,09,1, 12.0,1,1, 16.251, 10528.312, 379.343, 52828.547 24/06/21,14:25:41,18,09,1, 12.0,1,1, 16.251, 10528.956, 380.594, 52827.438 24/06/21,14:25:41,19,09,1, 12.0,1,1, 16.251, 10527.414, 380.052, 52827.080 24/06/21,14:25:42,00,09,1, 11.8,1,1, 16.250, 10527.411, 380.052, 52827.080 24/06/21,14:25:42,01,09,1, 11.8,1,1, 16.250, 10528.410, 379.446, 52828.479 24/06/21,14:25:42,02,09,1, 11.8,1,1, 16.250, 10528.782, 380.552, 52827.183 24/06/21,14:25:42,03,09,1, 11.8,1,1, 16.250, 10527.396, 380.048, 52827.150 24/06/21,14:25:42,04,09,1, 11.8,1,1, 16.250, 10528.680, 379.703, 52828.406 24/06/21,14:25:42,05,09,1, 11.8,1,1, 16.250, 10528.294, 380.862, 52826.865 24/06/21,14:25:42,06,09,1, 11.8,1,1, 16.250, 10527.899, 379.835, 52828.317 24/06/21,14:25:42,07,09,1, 11.8,1,1, 16.250, 10529.320, 380.274, 52828.251 24/06/21,14:25:42,08,09,1, 11.8,1,1, 16.250, 10528.063, 380.620, 52827.146 24/06/21,14:25:42,09,09,1, 11.8,1,1, 16.250, 10528.403, 379.363, 52828.488 24/06/21,14:25:42,10,09,1, 11.8,1,1, 16.250, 10528.792, 380.582, 52827.122 24/06/21,14:25:42,11,09,1, 11.8,1,1, 16.250, 10527.396, 380.057, 52827.199 24/06/21,14:25:42,12,09,1, 11.8,1,1, 16.250, 10528.625, 379.704, 52828.325 24/06/21,14:25:42,13,09,1, 11.8,1,1, 16.250, 10528.327, 380.954, 52826.993 24/06/21,14:25:42,14,09,1, 11.8,1,1, 16.250, 10527.967, 379.678, 52828.246 24/06/21,14:25:42,15,09,1, 11.8,1,1, 16.250, 10529.331, 380.261, 52828.293 24/06/21,14:25:42,16,09,1, 11.8,1,1, 16.250, 10528.096, 380.648, 52827.143 24/06/21,14:25:42,17,09,1, 11.8,1,1, 16.250, 10528.420, 379.313, 52828.416 24/06/21,14:25:42,18,09,1, 11.8,1,1, 16.250, 10528.800, 380.684, 52827.137 24/06/21,14:25:42,19,09,1, 11.8,1,1, 16.250, 10527.387, 379.976, 52827.098 24/06/21,14:25:43,00,09,1, 11.9,1,1, 16.250, 10527.385, 379.976, 52827.098 24/06/21,14:25:43,01,09,1, 11.9,1,1, 16.250, 10528.435, 379.379, 52828.460 24/06/21,14:25:43,02,09,1, 11.9,1,1, 16.250, 10528.708, 380.619, 52826.949 24/06/21,14:25:43,03,09,1, 11.9,1,1, 16.250, 10527.467, 379.926, 52827.314 24/06/21,14:25:43,04,09,1, 11.9,1,1, 16.250, 10528.899, 379.864, 52828.404 24/06/21,14:25:43,05,09,1, 11.9,1,1, 16.250, 10528.384, 380.938, 52826.929 24/06/21,14:25:43,06,09,1, 11.9,1,1, 16.250, 10528.157, 379.729, 52828.441 24/06/21,14:25:43,07,09,1, 11.9,1,1, 16.250, 10529.407, 380.335, 52828.141 24/06/21,14:25:43,08,09,1, 11.9,1,1, 16.250, 10527.947, 380.505, 52827.034 24/06/21,14:25:43,09,09,1, 11.9,1,1, 16.250, 10528.496, 379.306, 52828.428 24/06/21,14:25:43,10,09,1, 11.9,1,1, 16.250, 10528.731, 380.605, 52826.930 24/06/21,14:25:43,11,09,1, 11.9,1,1, 16.250, 10527.446, 379.981, 52827.365 24/06/21,14:25:43,12,09,1, 11.9,1,1, 16.250, 10528.911, 379.842, 52828.390 24/06/21,14:25:43,13,09,1, 11.9,1,1, 16.250, 10528.394, 381.001, 52826.993 24/06/21,14:25:43,14,09,1, 11.9,1,1, 16.250, 10528.171, 379.573, 52828.566 24/06/21,14:25:43,15,09,1, 11.9,1,1, 16.250, 10529.388, 380.365, 52828.065 24/06/21,14:25:43,16,09,1, 11.9,1,1, 16.250, 10527.934, 380.456, 52826.983 24/06/21,14:25:43,17,09,1, 11.9,1,1, 16.250, 10528.512, 379.340, 52828.423 24/06/21,14:25:43,18,09,1, 11.9,1,1, 16.250, 10528.716, 380.706, 52826.915 24/06/21,14:25:43,19,09,1, 11.9,1,1, 16.250, 10527.486, 379.899, 52827.398 24/06/21,14:25:44,00,10,1, 11.9,1,1, 16.250, 10527.486, 379.899, 52827.398 24/06/21,14:25:44,01,10,1, 11.9,1,1, 16.250, 10528.620, 379.449, 52828.480 24/06/21,14:25:44,02,10,1, 11.9,1,1, 16.250, 10528.564, 380.658, 52826.660 24/06/21,14:25:44,03,10,1, 11.9,1,1, 16.250, 10527.578, 379.917, 52827.636 24/06/21,14:25:44,04,10,1, 11.9,1,1, 16.250, 10529.147, 379.965, 52828.406 24/06/21,14:25:44,05,10,1, 11.9,1,1, 16.250, 10528.343, 380.866, 52826.915 24/06/21,14:25:44,06,10,1, 11.9,1,1, 16.250, 10528.366, 379.628, 52828.771 24/06/21,14:25:44,07,10,1, 11.9,1,1, 16.250, 10529.393, 380.329, 52827.712 24/06/21,14:25:44,08,10,1, 11.9,1,1, 16.250, 10527.773, 380.398, 52826.990 24/06/21,14:25:44,09,10,1, 11.9,1,1, 16.250, 10528.605, 379.357, 52828.436 24/06/21,14:25:44,10,10,1, 11.9,1,1, 16.250, 10528.577, 380.724, 52826.623 24/06/21,14:25:44,11,10,1, 11.9,1,1, 16.250, 10527.601, 379.902, 52827.618 24/06/21,14:25:44,12,10,1, 11.9,1,1, 16.250, 10529.131, 379.905, 52828.375 24/06/21,14:25:44,13,10,1, 11.9,1,1, 16.250, 10528.403, 380.984, 52827.007 24/06/21,14:25:44,14,10,1, 11.9,1,1, 16.250, 10528.322, 379.503, 52828.633 24/06/21,14:25:44,15,10,1, 11.9,1,1, 16.250, 10529.413, 380.407, 52827.721 24/06/21,14:25:44,16,10,1, 11.9,1,1, 16.250, 10527.720, 380.283, 52826.932 24/06/21,14:25:44,17,10,1, 11.9,1,1, 16.250, 10528.649, 379.380, 52828.369 24/06/21,14:25:44,18,10,1, 11.9,1,1, 16.250, 10528.581, 380.753, 52826.584 24/06/21,14:25:44,19,10,1, 11.9,1,1, 16.250, 10527.584, 379.855, 52827.620 24/06/21,14:25:45,00,11,1, 11.8,1,1, 16.250, 10527.577, 379.855, 52827.620 24/06/21,14:25:45,01,11,1, 11.8,1,1, 16.250, 10528.721, 379.486, 52828.363 24/06/21,14:25:45,02,11,1, 11.8,1,1, 16.250, 10528.570, 380.707, 52826.594 24/06/21,14:25:45,03,11,1, 11.8,1,1, 16.250, 10527.746, 379.964, 52827.863 24/06/21,14:25:45,04,11,1, 11.8,1,1, 16.250, 10529.366, 380.015, 52828.318 24/06/21,14:25:45,05,11,1, 11.8,1,1, 16.250, 10528.436, 380.838, 52827.005 24/06/21,14:25:45,06,11,1, 11.8,1,1, 16.250, 10528.566, 379.498, 52828.797 24/06/21,14:25:45,07,11,1, 11.8,1,1, 16.250, 10529.353, 380.370, 52827.522 24/06/21,14:25:45,08,11,1, 11.8,1,1, 16.250, 10527.730, 380.250, 52826.952 24/06/21,14:25:45,09,11,1, 11.8,1,1, 16.250, 10528.708, 379.358, 52828.363 24/06/21,14:25:45,10,11,1, 11.8,1,1, 16.250, 10528.544, 380.845, 52826.693 24/06/21,14:25:45,11,11,1, 11.8,1,1, 16.250, 10527.775, 379.839, 52827.895 24/06/21,14:25:45,12,11,1, 11.8,1,1, 16.250, 10529.409, 380.075, 52828.360 24/06/21,14:25:45,13,11,1, 11.8,1,1, 16.250, 10528.396, 380.906, 52827.036 24/06/21,14:25:45,14,11,1, 11.8,1,1, 16.250, 10528.527, 379.401, 52828.717 24/06/21,14:25:45,15,11,1, 11.8,1,1, 16.250, 10529.363, 380.432, 52827.490 24/06/21,14:25:45,16,11,1, 11.8,1,1, 16.250, 10527.681, 380.144, 52826.967 24/06/21,14:25:45,17,11,1, 11.8,1,1, 16.250, 10528.794, 379.440, 52828.387 24/06/21,14:25:45,18,11,1, 11.8,1,1, 16.250, 10528.561, 380.826, 52826.641 24/06/21,14:25:45,19,11,1, 11.8,1,1, 16.250, 10527.790, 379.771, 52827.885 24/06/21,14:25:46,00,11,1, 11.8,1,1, 16.245, 10527.786, 379.771, 52827.885 24/06/21,14:25:46,01,11,1, 11.8,1,1, 16.245, 10528.864, 379.483, 52828.301 24/06/21,14:25:46,02,11,1, 11.8,1,1, 16.245, 10528.539, 380.795, 52826.599 24/06/21,14:25:46,03,11,1, 11.8,1,1, 16.245, 10527.962, 379.798, 52828.144 24/06/21,14:25:46,04,11,1, 11.8,1,1, 16.245, 10529.542, 380.083, 52828.275 24/06/21,14:25:46,05,11,1, 11.8,1,1, 16.245, 10528.398, 380.784, 52827.008 24/06/21,14:25:46,06,11,1, 11.8,1,1, 16.245, 10528.686, 379.318, 52828.641 24/06/21,14:25:46,07,11,1, 11.8,1,1, 16.245, 10529.291, 380.419, 52827.168 24/06/21,14:25:46,08,11,1, 11.8,1,1, 16.245, 10527.737, 380.108, 52826.983 24/06/21,14:25:46,09,11,1, 11.8,1,1, 16.245, 10528.902, 379.418, 52828.320 24/06/21,14:25:46,10,11,1, 11.8,1,1, 16.245, 10528.550, 380.854, 52826.613 24/06/21,14:25:46,11,11,1, 11.8,1,1, 16.245, 10527.938, 379.724, 52828.119 24/06/21,14:25:46,12,11,1, 11.8,1,1, 16.245, 10529.600, 380.126, 52828.374 24/06/21,14:25:46,13,11,1, 11.8,1,1, 16.245, 10528.354, 380.637, 52826.886 24/06/21,14:25:46,14,11,1, 11.8,1,1, 16.245, 10528.671, 379.356, 52828.633 24/06/21,14:25:46,15,11,1, 11.8,1,1, 16.245, 10529.288, 380.487, 52827.212 24/06/21,14:25:46,16,11,1, 11.8,1,1, 16.245, 10527.650, 379.988, 52826.924 24/06/21,14:25:46,17,11,1, 11.8,1,1, 16.245, 10528.861, 379.572, 52828.366 24/06/21,14:25:46,18,11,1, 11.8,1,1, 16.245, 10528.548, 380.802, 52826.638 24/06/21,14:25:46,19,11,1, 11.8,1,1, 16.245, 10528.003, 379.758, 52828.174 24/06/21,14:25:47,00,11,1, 12.0,1,1, 16.250, 10527.995, 379.758, 52828.174 24/06/21,14:25:47,01,11,1, 12.0,1,1, 16.250, 10528.966, 379.496, 52828.313 24/06/21,14:25:47,02,11,1, 12.0,1,1, 16.250, 10528.603, 380.893, 52826.643 24/06/21,14:25:47,03,11,1, 12.0,1,1, 16.250, 10528.140, 379.745, 52828.258 24/06/21,14:25:47,04,11,1, 12.0,1,1, 16.250, 10529.672, 380.145, 52828.230 24/06/21,14:25:47,05,11,1, 12.0,1,1, 16.250, 10528.371, 380.688, 52826.959 24/06/21,14:25:47,06,11,1, 12.0,1,1, 16.250, 10528.763, 379.285, 52828.531 24/06/21,14:25:47,07,11,1, 12.0,1,1, 16.250, 10529.222, 380.497, 52827.025 24/06/21,14:25:47,08,11,1, 12.0,1,1, 16.250, 10527.665, 379.977, 52826.978 24/06/21,14:25:47,09,11,1, 12.0,1,1, 16.250, 10528.963, 379.605, 52828.286 24/06/21,14:25:47,10,11,1, 12.0,1,1, 16.250, 10528.634, 380.885, 52826.725 24/06/21,14:25:47,11,11,1, 12.0,1,1, 16.250, 10528.164, 379.661, 52828.273 24/06/21,14:25:47,12,11,1, 12.0,1,1, 16.250, 10529.747, 380.226, 52828.282 24/06/21,14:25:47,13,11,1, 12.0,1,1, 16.250, 10528.388, 380.582, 52826.873 24/06/21,14:25:47,14,11,1, 12.0,1,1, 16.250, 10528.777, 379.362, 52828.671 24/06/21,14:25:47,15,11,1, 12.0,1,1, 16.250, 10529.231, 380.481, 52827.063 24/06/21,14:25:47,16,11,1, 12.0,1,1, 16.250, 10527.736, 379.992, 52827.016 24/06/21,14:25:47,17,11,1, 12.0,1,1, 16.250, 10529.060, 379.650, 52828.381 24/06/21,14:25:47,18,11,1, 12.0,1,1, 16.250, 10528.608, 380.820, 52826.621 24/06/21,14:25:47,19,11,1, 12.0,1,1, 16.250, 10528.221, 379.738, 52828.299 24/06/21,14:25:48,00,11,1, 11.9,1,1, 16.248, 10528.220, 379.738, 52828.299 24/06/21,14:25:48,01,11,1, 11.9,1,1, 16.248, 10529.107, 379.557, 52828.266 24/06/21,14:25:48,02,11,1, 11.9,1,1, 16.248, 10528.647, 380.902, 52826.697 24/06/21,14:25:48,03,11,1, 11.9,1,1, 16.248, 10528.247, 379.594, 52828.293 24/06/21,14:25:48,04,11,1, 11.9,1,1, 16.248, 10529.768, 380.200, 52828.148 24/06/21,14:25:48,05,11,1, 11.9,1,1, 16.248, 10528.353, 380.536, 52826.916 24/06/21,14:25:48,06,11,1, 11.9,1,1, 16.248, 10528.808, 379.235, 52828.523 24/06/21,14:25:48,07,11,1, 11.9,1,1, 16.248, 10529.171, 380.505, 52826.878 24/06/21,14:25:48,08,11,1, 11.9,1,1, 16.248, 10527.726, 379.889, 52827.035 24/06/21,14:25:48,09,11,1, 11.9,1,1, 16.248, 10529.154, 379.624, 52828.351 24/06/21,14:25:48,10,11,1, 11.9,1,1, 16.248, 10528.659, 380.772, 52826.618 24/06/21,14:25:48,11,11,1, 11.9,1,1, 16.248, 10528.271, 379.627, 52828.309 24/06/21,14:25:48,12,11,1, 11.9,1,1, 16.248, 10529.819, 380.195, 52828.212 24/06/21,14:25:48,13,11,1, 11.9,1,1, 16.248, 10528.376, 380.458, 52826.907 24/06/21,14:25:48,14,11,1, 11.9,1,1, 16.248, 10528.865, 379.358, 52828.583 24/06/21,14:25:48,15,11,1, 11.9,1,1, 16.248, 10529.205, 380.422, 52826.889 24/06/21,14:25:48,16,11,1, 11.9,1,1, 16.248, 10527.722, 379.923, 52827.124 24/06/21,14:25:48,17,11,1, 11.9,1,1, 16.248, 10529.144, 379.557, 52828.276 24/06/21,14:25:48,18,11,1, 11.9,1,1, 16.248, 10528.679, 380.802, 52826.711 24/06/21,14:25:48,19,11,1, 11.9,1,1, 16.248, 10528.351, 379.665, 52828.375 24/06/21,14:25:49,00,11,1, 11.9,1,1, 16.248, 10528.345, 379.665, 52828.375 24/06/21,14:25:49,01,11,1, 11.9,1,1, 16.248, 10529.314, 379.678, 52828.265 24/06/21,14:25:49,02,11,1, 11.9,1,1, 16.248, 10528.737, 380.841, 52826.826 24/06/21,14:25:49,03,11,1, 11.9,1,1, 16.248, 10528.452, 379.548, 52828.442 24/06/21,14:25:49,04,11,1, 11.9,1,1, 16.248, 10529.817, 380.256, 52828.115 24/06/21,14:25:49,05,11,1, 11.9,1,1, 16.248, 10528.344, 380.394, 52826.882 24/06/21,14:25:49,06,11,1, 11.9,1,1, 16.248, 10528.911, 379.279, 52828.502 24/06/21,14:25:49,07,11,1, 11.9,1,1, 16.248, 10529.133, 380.487, 52826.773 24/06/21,14:25:49,08,11,1, 11.9,1,1, 16.248, 10527.799, 379.867, 52827.157 24/06/21,14:25:49,09,11,1, 11.9,1,1, 16.248, 10529.248, 379.703, 52828.295 24/06/21,14:25:49,10,11,1, 11.9,1,1, 16.248, 10528.694, 380.770, 52826.734 24/06/21,14:25:49,11,11,1, 11.9,1,1, 16.248, 10528.493, 379.678, 52828.493 24/06/21,14:25:49,12,11,1, 11.9,1,1, 16.248, 10529.841, 380.175, 52828.044 24/06/21,14:25:49,13,11,1, 11.9,1,1, 16.248, 10528.367, 380.429, 52826.976 24/06/21,14:25:49,14,11,1, 11.9,1,1, 16.248, 10528.970, 379.281, 52828.530 24/06/21,14:25:49,15,11,1, 11.9,1,1, 16.248, 10529.164, 380.433, 52826.729 24/06/21,14:25:49,16,11,1, 11.9,1,1, 16.248, 10527.787, 379.926, 52827.256 24/06/21,14:25:49,17,11,1, 11.9,1,1, 16.248, 10529.254, 379.576, 52828.275 24/06/21,14:25:49,18,11,1, 11.9,1,1, 16.248, 10528.736, 380.840, 52826.731 24/06/21,14:25:49,19,11,1, 11.9,1,1, 16.248, 10528.529, 379.607, 52828.519 24/06/21,14:25:50,00,10,1, 11.9,1,1, 16.250, 10528.529, 379.607, 52828.519 24/06/21,14:25:50,01,10,1, 11.9,1,1, 16.250, 10529.386, 379.742, 52828.302 24/06/21,14:25:50,02,10,1, 11.9,1,1, 16.250, 10528.785, 380.802, 52826.715 24/06/21,14:25:50,03,10,1, 11.9,1,1, 16.250, 10528.628, 379.534, 52828.471 24/06/21,14:25:50,04,10,1, 11.9,1,1, 16.250, 10529.869, 380.246, 52827.958 24/06/21,14:25:50,05,10,1, 11.9,1,1, 16.250, 10528.397, 380.362, 52826.861 24/06/21,14:25:50,06,10,1, 11.9,1,1, 16.250, 10528.988, 379.305, 52828.501 24/06/21,14:25:50,07,10,1, 11.9,1,1, 16.250, 10529.114, 380.435, 52826.602 24/06/21,14:25:50,08,10,1, 11.9,1,1, 16.250, 10527.865, 379.865, 52827.300 24/06/21,14:25:50,09,10,1, 11.9,1,1, 16.250, 10529.389, 379.671, 52828.294 24/06/21,14:25:50,10,10,1, 11.9,1,1, 16.250, 10528.753, 380.756, 52826.713 24/06/21,14:25:50,11,10,1, 11.9,1,1, 16.250, 10528.617, 379.583, 52828.508 24/06/21,14:25:50,12,10,1, 11.9,1,1, 16.250, 10529.853, 380.135, 52827.923 24/06/21,14:25:50,13,10,1, 11.9,1,1, 16.250, 10528.358, 380.366, 52826.927 24/06/21,14:25:50,14,10,1, 11.9,1,1, 16.250, 10529.017, 379.187, 52828.394 24/06/21,14:25:50,15,10,1, 11.9,1,1, 16.250, 10529.152, 380.451, 52826.645 24/06/21,14:25:50,16,10,1, 11.9,1,1, 16.250, 10527.852, 379.881, 52827.222 24/06/21,14:25:50,17,10,1, 11.9,1,1, 16.250, 10529.441, 379.631, 52828.200 24/06/21,14:25:50,18,10,1, 11.9,1,1, 16.250, 10528.772, 380.812, 52826.763 24/06/21,14:25:50,19,10,1, 11.9,1,1, 16.250, 10528.630, 379.459, 52828.429 24/06/21,14:25:51,00,09,1, 11.9,1,1, 16.251, 10528.629, 379.459, 52828.429 24/06/21,14:25:51,01,09,1, 11.9,1,1, 16.251, 10529.512, 379.683, 52828.238 24/06/21,14:25:51,02,09,1, 11.9,1,1, 16.251, 10528.815, 380.672, 52826.703 24/06/21,14:25:51,03,09,1, 11.9,1,1, 16.251, 10528.755, 379.485, 52828.529 24/06/21,14:25:51,04,09,1, 11.9,1,1, 16.251, 10529.923, 380.110, 52827.782 24/06/21,14:25:51,05,09,1, 11.9,1,1, 16.251, 10528.392, 380.278, 52826.862 24/06/21,14:25:51,06,09,1, 11.9,1,1, 16.251, 10529.091, 379.186, 52828.335 24/06/21,14:25:51,07,09,1, 11.9,1,1, 16.251, 10529.130, 380.444, 52826.506 24/06/21,14:25:51,08,09,1, 11.9,1,1, 16.251, 10527.972, 379.819, 52827.342 24/06/21,14:25:51,09,09,1, 11.9,1,1, 16.251, 10529.521, 379.630, 52828.226 24/06/21,14:25:51,10,09,1, 11.9,1,1, 16.251, 10528.863, 380.807, 52826.741 24/06/21,14:25:51,11,09,1, 11.9,1,1, 16.251, 10528.755, 379.452, 52828.562 24/06/21,14:25:51,12,09,1, 11.9,1,1, 16.251, 10529.913, 380.141, 52827.784 24/06/21,14:25:51,13,09,1, 11.9,1,1, 16.251, 10528.321, 380.290, 52826.850 24/06/21,14:25:51,14,09,1, 11.9,1,1, 16.251, 10529.061, 379.091, 52828.300 24/06/21,14:25:51,15,09,1, 11.9,1,1, 16.251, 10529.109, 380.506, 52826.642 24/06/21,14:25:51,16,09,1, 11.9,1,1, 16.251, 10528.015, 379.704, 52827.306 24/06/21,14:25:51,17,09,1, 11.9,1,1, 16.251, 10529.529, 379.658, 52828.267 24/06/21,14:25:51,18,09,1, 11.9,1,1, 16.251, 10528.805, 380.755, 52826.826 24/06/21,14:25:51,19,09,1, 11.9,1,1, 16.251, 10528.753, 379.391, 52828.468 24/06/21,14:25:52,00,09,1, 11.8,1,1, 16.253, 10528.746, 379.391, 52828.468 24/06/21,14:25:52,01,09,1, 11.8,1,1, 16.253, 10529.651, 379.734, 52828.269 24/06/21,14:25:52,02,09,1, 11.8,1,1, 16.253, 10528.892, 380.659, 52826.694 24/06/21,14:25:52,03,09,1, 11.8,1,1, 16.253, 10528.880, 379.465, 52828.510 24/06/21,14:25:52,04,09,1, 11.8,1,1, 16.253, 10529.929, 380.085, 52827.597 24/06/21,14:25:52,05,09,1, 11.8,1,1, 16.253, 10528.372, 380.176, 52826.798 24/06/21,14:25:52,06,09,1, 11.8,1,1, 16.253, 10529.147, 379.159, 52828.308 24/06/21,14:25:52,07,09,1, 11.8,1,1, 16.253, 10529.105, 380.489, 52826.581 24/06/21,14:25:52,08,09,1, 11.8,1,1, 16.253, 10528.065, 379.747, 52827.396 24/06/21,14:25:52,09,09,1, 11.8,1,1, 16.253, 10529.617, 379.667, 52828.215 24/06/21,14:25:52,10,09,1, 11.8,1,1, 16.253, 10528.895, 380.737, 52826.762 24/06/21,14:25:52,11,09,1, 11.8,1,1, 16.253, 10528.882, 379.358, 52828.490 24/06/21,14:25:52,12,09,1, 11.8,1,1, 16.253, 10529.910, 380.121, 52827.633 24/06/21,14:25:52,13,09,1, 11.8,1,1, 16.253, 10528.337, 380.181, 52826.777 24/06/21,14:25:52,14,09,1, 11.8,1,1, 16.253, 10529.135, 379.110, 52828.296 24/06/21,14:25:52,15,09,1, 11.8,1,1, 16.253, 10529.104, 380.518, 52826.563 24/06/21,14:25:52,16,09,1, 11.8,1,1, 16.253, 10528.054, 379.659, 52827.362 24/06/21,14:25:52,17,09,1, 11.8,1,1, 16.253, 10529.703, 379.717, 52828.303 24/06/21,14:25:52,18,09,1, 11.8,1,1, 16.253, 10528.846, 380.720, 52826.773 24/06/21,14:25:52,19,09,1, 11.8,1,1, 16.253, 10528.911, 379.343, 52828.451 24/06/21,14:25:53,00,08,1, 11.9,1,1, 16.248, 10528.904, 379.343, 52828.451 24/06/21,14:25:53,01,08,1, 11.9,1,1, 16.248, 10529.737, 379.673, 52828.230 24/06/21,14:25:53,02,08,1, 11.9,1,1, 16.248, 10528.883, 380.632, 52826.772 24/06/21,14:25:53,03,08,1, 11.9,1,1, 16.248, 10528.980, 379.370, 52828.592 24/06/21,14:25:53,04,08,1, 11.9,1,1, 16.248, 10529.936, 380.135, 52827.513 24/06/21,14:25:53,05,08,1, 11.9,1,1, 16.248, 10528.360, 380.120, 52826.840 24/06/21,14:25:53,06,08,1, 11.9,1,1, 16.248, 10529.173, 379.099, 52828.278 24/06/21,14:25:53,07,08,1, 11.9,1,1, 16.248, 10529.107, 380.468, 52826.444 24/06/21,14:25:53,08,08,1, 11.9,1,1, 16.248, 10528.100, 379.687, 52827.424 24/06/21,14:25:53,09,08,1, 11.9,1,1, 16.248, 10529.728, 379.651, 52828.199 24/06/21,14:25:53,10,08,1, 11.9,1,1, 16.248, 10528.899, 380.741, 52826.821 24/06/21,14:25:53,11,08,1, 11.9,1,1, 16.248, 10528.935, 379.294, 52828.476 24/06/21,14:25:53,12,08,1, 11.9,1,1, 16.248, 10529.997, 380.156, 52827.572 24/06/21,14:25:53,13,08,1, 11.9,1,1, 16.248, 10528.364, 380.053, 52826.765 24/06/21,14:25:53,14,08,1, 11.9,1,1, 16.248, 10529.128, 379.101, 52828.188 24/06/21,14:25:53,15,08,1, 11.9,1,1, 16.248, 10529.137, 380.555, 52826.541 24/06/21,14:25:53,16,08,1, 11.9,1,1, 16.248, 10528.098, 379.606, 52827.454 24/06/21,14:25:53,17,08,1, 11.9,1,1, 16.248, 10529.780, 379.796, 52828.310 24/06/21,14:25:53,18,08,1, 11.9,1,1, 16.248, 10528.845, 380.618, 52826.700 24/06/21,14:25:53,19,08,1, 11.9,1,1, 16.248, 10528.963, 379.310, 52828.505 24/06/21,14:25:54,00,09,1, 11.9,1,1, 16.248, 10528.963, 379.310, 52828.505 24/06/21,14:25:54,01,09,1, 11.9,1,1, 16.248, 10529.772, 379.661, 52828.197 24/06/21,14:25:54,02,09,1, 11.9,1,1, 16.248, 10528.956, 380.641, 52826.805 24/06/21,14:25:54,03,09,1, 11.9,1,1, 16.248, 10528.997, 379.275, 52828.521 24/06/21,14:25:54,04,09,1, 11.9,1,1, 16.248, 10529.972, 380.105, 52827.458 24/06/21,14:25:54,05,09,1, 11.9,1,1, 16.248, 10528.374, 380.078, 52826.804 24/06/21,14:25:54,06,09,1, 11.9,1,1, 16.248, 10529.189, 379.096, 52828.204 24/06/21,14:25:54,07,09,1, 11.9,1,1, 16.248, 10529.111, 380.484, 52826.461 24/06/21,14:25:54,08,09,1, 11.9,1,1, 16.248, 10528.182, 379.610, 52827.487 24/06/21,14:25:54,09,09,1, 11.9,1,1, 16.248, 10529.783, 379.694, 52828.204 24/06/21,14:25:54,10,09,1, 11.9,1,1, 16.248, 10529.005, 380.682, 52826.782 24/06/21,14:25:54,11,09,1, 11.9,1,1, 16.248, 10529.027, 379.244, 52828.489 24/06/21,14:25:54,12,09,1, 11.9,1,1, 16.248, 10530.018, 380.167, 52827.555 24/06/21,14:25:54,13,09,1, 11.9,1,1, 16.248, 10528.325, 379.993, 52826.765 24/06/21,14:25:54,14,09,1, 11.9,1,1, 16.248, 10529.177, 379.099, 52828.264 24/06/21,14:25:54,15,09,1, 11.9,1,1, 16.248, 10529.129, 380.477, 52826.608 24/06/21,14:25:54,16,09,1, 11.9,1,1, 16.248, 10528.128, 379.533, 52827.446 24/06/21,14:25:54,17,09,1, 11.9,1,1, 16.248, 10529.783, 379.761, 52828.254 24/06/21,14:25:54,18,09,1, 11.9,1,1, 16.248, 10528.940, 380.576, 52826.768 24/06/21,14:25:54,19,09,1, 11.9,1,1, 16.248, 10528.987, 379.263, 52828.544 24/06/21,14:25:55,00,09,1, 11.9,1,1, 16.250, 10528.979, 379.263, 52828.544 24/06/21,14:25:55,01,09,1, 11.9,1,1, 16.250, 10529.871, 379.671, 52828.200 24/06/21,14:25:55,02,09,1, 11.9,1,1, 16.250, 10528.973, 380.608, 52826.802 24/06/21,14:25:55,03,09,1, 11.9,1,1, 16.250, 10529.058, 379.281, 52828.581 24/06/21,14:25:55,04,09,1, 11.9,1,1, 16.250, 10529.972, 380.046, 52827.502 24/06/21,14:25:55,05,09,1, 11.9,1,1, 16.250, 10528.424, 380.021, 52826.773 24/06/21,14:25:55,06,09,1, 11.9,1,1, 16.250, 10529.215, 379.059, 52828.175 24/06/21,14:25:55,07,09,1, 11.9,1,1, 16.250, 10529.196, 380.473, 52826.465 24/06/21,14:25:55,08,09,1, 11.9,1,1, 16.250, 10528.201, 379.558, 52827.495 24/06/21,14:25:55,09,09,1, 11.9,1,1, 16.250, 10529.829, 379.689, 52828.251 24/06/21,14:25:55,10,09,1, 11.9,1,1, 16.250, 10528.938, 380.655, 52826.809 24/06/21,14:25:55,11,09,1, 11.9,1,1, 16.250, 10529.044, 379.232, 52828.452 24/06/21,14:25:55,12,09,1, 11.9,1,1, 16.250, 10530.040, 380.181, 52827.540 24/06/21,14:25:55,13,09,1, 11.9,1,1, 16.250, 10528.381, 379.958, 52826.727 24/06/21,14:25:55,14,09,1, 11.9,1,1, 16.250, 10529.241, 379.102, 52828.242 24/06/21,14:25:55,15,09,1, 11.9,1,1, 16.250, 10529.191, 380.484, 52826.520 24/06/21,14:25:55,16,09,1, 11.9,1,1, 16.250, 10528.215, 379.532, 52827.479 24/06/21,14:25:55,17,09,1, 11.9,1,1, 16.250, 10529.859, 379.741, 52828.321 24/06/21,14:25:55,18,09,1, 11.9,1,1, 16.250, 10528.969, 380.557, 52826.735 24/06/21,14:25:55,19,09,1, 11.9,1,1, 16.250, 10529.069, 379.249, 52828.607 24/06/21,14:25:56,00,10,1, 11.9,1,1, 16.248, 10529.063, 379.249, 52828.607 24/06/21,14:25:56,01,10,1, 11.9,1,1, 16.248, 10529.843, 379.597, 52828.174 24/06/21,14:25:56,02,10,1, 11.9,1,1, 16.248, 10528.984, 380.612, 52826.776 24/06/21,14:25:56,03,10,1, 11.9,1,1, 16.248, 10529.084, 379.254, 52828.578 24/06/21,14:25:56,04,10,1, 11.9,1,1, 16.248, 10530.034, 380.050, 52827.455 24/06/21,14:25:56,05,10,1, 11.9,1,1, 16.248, 10528.471, 380.007, 52826.709 24/06/21,14:25:56,06,10,1, 11.9,1,1, 16.248, 10529.247, 379.039, 52828.172 24/06/21,14:25:56,07,10,1, 11.9,1,1, 16.248, 10529.214, 380.448, 52826.471 24/06/21,14:25:56,08,10,1, 11.9,1,1, 16.248, 10528.209, 379.560, 52827.390 24/06/21,14:25:56,09,10,1, 11.9,1,1, 16.248, 10529.861, 379.709, 52828.198 24/06/21,14:25:56,10,10,1, 11.9,1,1, 16.248, 10528.972, 380.601, 52826.809 24/06/21,14:25:56,11,10,1, 11.9,1,1, 16.248, 10529.002, 379.190, 52828.396 24/06/21,14:25:56,12,10,1, 11.9,1,1, 16.248, 10530.098, 380.090, 52827.608 24/06/21,14:25:56,13,10,1, 11.9,1,1, 16.248, 10528.386, 379.940, 52826.714 24/06/21,14:25:56,14,10,1, 11.9,1,1, 16.248, 10529.240, 379.074, 52828.206 24/06/21,14:25:56,15,10,1, 11.9,1,1, 16.248, 10529.203, 380.366, 52826.424 24/06/21,14:25:56,16,10,1, 11.9,1,1, 16.248, 10528.190, 379.539, 52827.468 24/06/21,14:25:56,17,10,1, 11.9,1,1, 16.248, 10529.880, 379.732, 52828.266 24/06/21,14:25:56,18,10,1, 11.9,1,1, 16.248, 10529.005, 380.543, 52826.702 24/06/21,14:25:56,19,10,1, 11.9,1,1, 16.248, 10529.089, 379.263, 52828.566 24/06/21,14:25:57,00,10,1, 11.9,1,1, 16.253, 10529.088, 379.263, 52828.566 24/06/21,14:25:57,01,10,1, 11.9,1,1, 16.253, 10529.856, 379.586, 52828.220 24/06/21,14:25:57,02,10,1, 11.9,1,1, 16.253, 10529.029, 380.648, 52826.771 24/06/21,14:25:57,03,10,1, 11.9,1,1, 16.253, 10529.108, 379.202, 52828.516 24/06/21,14:25:57,04,10,1, 11.9,1,1, 16.253, 10530.092, 380.077, 52827.479 24/06/21,14:25:57,05,10,1, 11.9,1,1, 16.253, 10528.496, 379.987, 52826.798 24/06/21,14:25:57,06,10,1, 11.9,1,1, 16.253, 10529.302, 379.008, 52828.223 24/06/21,14:25:57,07,10,1, 11.9,1,1, 16.253, 10529.254, 380.418, 52826.734 24/06/21,14:25:57,08,10,1, 11.9,1,1, 16.253, 10528.457, 379.574, 52827.501 24/06/21,14:25:57,09,10,1, 11.9,1,1, 16.253, 10529.515, 379.619, 52828.207 24/06/21,14:25:57,10,10,1, 11.9,1,1, 16.253, 10529.411, 380.680, 52827.632 24/06/21,14:25:57,11,10,1, 11.9,1,1, 16.253, 10528.865, 379.156, 52827.803 24/06/21,14:25:57,12,10,1, 11.9,1,1, 16.253, 10529.887, 380.160, 52828.198 24/06/21,14:25:57,13,10,1, 11.9,1,1, 16.253, 10528.904, 380.109, 52827.245 24/06/21,14:25:57,14,10,1, 11.9,1,1, 16.253, 10529.033, 378.968, 52827.729 24/06/21,14:25:57,15,10,1, 11.9,1,1, 16.253, 10529.582, 380.494, 52827.681 24/06/21,14:25:57,16,10,1, 11.9,1,1, 16.253, 10528.540, 379.462, 52827.276 24/06/21,14:25:57,17,10,1, 11.9,1,1, 16.253, 10529.426, 379.589, 52828.153 24/06/21,14:25:57,18,10,1, 11.9,1,1, 16.253, 10529.410, 380.695, 52827.710 24/06/21,14:25:57,19,10,1, 11.9,1,1, 16.253, 10528.772, 379.273, 52828.878 24/06/21,14:25:58,00,10,1, 11.9,1,1, 16.250, 10528.771, 379.273, 52828.878 24/06/21,14:25:58,01,10,1, 11.9,1,1, 16.250, 10529.914, 379.539, 52828.422 24/06/21,14:25:58,02,10,1, 11.9,1,1, 16.250, 10529.031, 380.544, 52826.751 24/06/21,14:25:58,03,10,1, 11.9,1,1, 16.250, 10528.921, 379.285, 52828.666 24/06/21,14:25:58,04,10,1, 11.9,1,1, 16.250, 10530.177, 380.067, 52827.846 24/06/21,14:25:58,05,10,1, 11.9,1,1, 16.250, 10528.537, 380.093, 52826.900 24/06/21,14:25:58,06,10,1, 11.9,1,1, 16.250, 10529.480, 379.063, 52828.738 24/06/21,14:25:58,07,10,1, 11.9,1,1, 16.250, 10529.484, 380.352, 52826.795 24/06/21,14:25:58,08,10,1, 11.9,1,1, 16.250, 10528.264, 379.569, 52827.588 24/06/21,14:25:58,09,10,1, 11.9,1,1, 16.250, 10529.965, 379.463, 52828.473 24/06/21,14:25:58,10,10,1, 11.9,1,1, 16.250, 10529.003, 380.502, 52826.707 24/06/21,14:25:58,11,10,1, 11.9,1,1, 16.250, 10528.904, 379.249, 52828.651 24/06/21,14:25:58,12,10,1, 11.9,1,1, 16.250, 10530.176, 380.008, 52827.883 24/06/21,14:25:58,13,10,1, 11.9,1,1, 16.250, 10528.554, 380.072, 52826.927 24/06/21,14:25:58,14,10,1, 11.9,1,1, 16.250, 10529.418, 379.049, 52828.769 24/06/21,14:25:58,15,10,1, 11.9,1,1, 16.250, 10529.496, 380.278, 52826.835 24/06/21,14:25:58,16,10,1, 11.9,1,1, 16.250, 10528.249, 379.522, 52827.516 24/06/21,14:25:58,17,10,1, 11.9,1,1, 16.250, 10529.919, 379.459, 52828.501 24/06/21,14:25:58,18,10,1, 11.9,1,1, 16.250, 10529.010, 380.536, 52826.713 24/06/21,14:25:58,19,10,1, 11.9,1,1, 16.250, 10528.946, 379.227, 52828.609 24/06/21,14:25:59,00,10,1, 11.9,1,1, 16.254, 10528.946, 379.227, 52828.609 24/06/21,14:25:59,01,10,1, 11.9,1,1, 16.254, 10529.892, 379.454, 52828.536 24/06/21,14:25:59,02,10,1, 11.9,1,1, 16.254, 10529.110, 380.479, 52826.678 24/06/21,14:25:59,03,10,1, 11.9,1,1, 16.254, 10528.886, 379.302, 52828.619 24/06/21,14:25:59,04,10,1, 11.9,1,1, 16.254, 10530.247, 379.986, 52828.040 24/06/21,14:25:59,05,10,1, 11.9,1,1, 16.254, 10528.636, 380.126, 52826.865 24/06/21,14:25:59,06,10,1, 11.9,1,1, 16.254, 10529.414, 379.081, 52828.788 24/06/21,14:25:59,07,10,1, 11.9,1,1, 16.254, 10529.595, 380.240, 52826.916 24/06/21,14:25:59,08,10,1, 11.9,1,1, 16.254, 10528.251, 379.586, 52827.452 24/06/21,14:25:59,09,10,1, 11.9,1,1, 16.254, 10529.867, 379.383, 52828.570 24/06/21,14:25:59,10,10,1, 11.9,1,1, 16.254, 10529.124, 380.463, 52826.729 24/06/21,14:25:59,11,10,1, 11.9,1,1, 16.254, 10528.856, 379.280, 52828.508 24/06/21,14:25:59,12,10,1, 11.9,1,1, 16.254, 10530.211, 379.999, 52827.951 24/06/21,14:25:59,13,10,1, 11.9,1,1, 16.254, 10528.667, 380.126, 52826.923 24/06/21,14:25:59,14,10,1, 11.9,1,1, 16.254, 10529.388, 379.051, 52828.797 24/06/21,14:25:59,15,10,1, 11.9,1,1, 16.254, 10529.661, 380.253, 52826.952 24/06/21,14:25:59,16,10,1, 11.9,1,1, 16.254, 10528.274, 379.570, 52827.457 24/06/21,14:25:59,17,10,1, 11.9,1,1, 16.254, 10529.857, 379.383, 52828.608 24/06/21,14:25:59,18,10,1, 11.9,1,1, 16.254, 10529.116, 380.571, 52826.738 24/06/21,14:25:59,19,10,1, 11.9,1,1, 16.254, 10528.878, 379.294, 52828.548 24/06/21,14:26:00,00,09,1, 11.9,1,1, 16.251, 10528.871, 379.294, 52828.548 24/06/21,14:26:00,01,09,1, 11.9,1,1, 16.251, 10529.770, 379.273, 52828.500 24/06/21,14:26:00,02,09,1, 11.9,1,1, 16.251, 10529.177, 380.480, 52826.786 24/06/21,14:26:00,03,09,1, 11.9,1,1, 16.251, 10528.767, 379.245, 52828.222 24/06/21,14:26:00,04,09,1, 11.9,1,1, 16.251, 10530.217, 379.946, 52828.255 24/06/21,14:26:00,05,09,1, 11.9,1,1, 16.251, 10528.789, 380.246, 52826.941 24/06/21,14:26:00,06,09,1, 11.9,1,1, 16.251, 10529.326, 379.051, 52828.640 24/06/21,14:26:00,07,09,1, 11.9,1,1, 16.251, 10529.803, 380.172, 52826.888 24/06/21,14:26:00,08,09,1, 11.9,1,1, 16.251, 10528.086, 379.597, 52826.901 24/06/21,14:26:00,09,09,1, 11.9,1,1, 16.251, 10530.031, 379.288, 52828.588 24/06/21,14:26:00,10,09,1, 11.9,1,1, 16.251, 10528.933, 380.385, 52825.788 24/06/21,14:26:00,11,09,1, 11.9,1,1, 16.251, 10528.783, 379.348, 52828.771 24/06/21,14:26:00,12,09,1, 11.9,1,1, 16.251, 10530.571, 379.792, 52827.778 24/06/21,14:26:00,13,09,1, 11.9,1,1, 16.251, 10528.456, 380.159, 52826.249 24/06/21,14:26:00,14,09,1, 11.9,1,1, 16.251, 10529.623, 379.019, 52829.184 24/06/21,14:26:00,15,09,1, 11.9,1,1, 16.251, 10529.706, 380.073, 52826.104 24/06/21,14:26:00,16,09,1, 11.9,1,1, 16.251, 10527.915, 379.499, 52827.002 24/06/21,14:26:00,17,09,1, 11.9,1,1, 16.251, 10530.131, 379.357, 52828.732 24/06/21,14:26:00,18,09,1, 11.9,1,1, 16.251, 10528.866, 380.333, 52825.618 24/06/21,14:26:00,19,09,1, 11.9,1,1, 16.251, 10528.765, 379.378, 52828.827 24/06/21,14:26:01,00,09,1, 11.8,1,1, 16.250, 10528.762, 379.378, 52828.827 24/06/21,14:26:01,01,09,1, 11.8,1,1, 16.250, 10529.545, 379.072, 52827.983 24/06/21,14:26:01,02,09,1, 11.8,1,1, 16.250, 10529.192, 380.423, 52826.572 24/06/21,14:26:01,03,09,1, 11.8,1,1, 16.250, 10528.750, 379.303, 52827.987 24/06/21,14:26:01,04,09,1, 11.8,1,1, 16.250, 10530.176, 379.728, 52827.961 24/06/21,14:26:01,05,09,1, 11.8,1,1, 16.250, 10529.046, 380.268, 52826.867 24/06/21,14:26:01,06,09,1, 11.8,1,1, 16.250, 10529.365, 378.841, 52828.327 24/06/21,14:26:01,07,09,1, 11.8,1,1, 16.250, 10529.834, 380.099, 52827.017 24/06/21,14:26:01,08,09,1, 11.8,1,1, 16.250, 10528.345, 379.594, 52826.796 24/06/21,14:26:01,09,09,1, 11.8,1,1, 16.250, 10529.502, 379.043, 52827.996 24/06/21,14:26:01,10,09,1, 11.8,1,1, 16.250, 10529.280, 380.491, 52826.626 24/06/21,14:26:01,11,09,1, 11.8,1,1, 16.250, 10528.726, 379.224, 52827.868 24/06/21,14:26:01,12,09,1, 11.8,1,1, 16.250, 10530.196, 379.767, 52828.042 24/06/21,14:26:01,13,09,1, 11.8,1,1, 16.250, 10529.069, 380.266, 52826.825 24/06/21,14:26:01,14,09,1, 11.8,1,1, 16.250, 10529.317, 378.839, 52828.235 24/06/21,14:26:01,15,09,1, 11.8,1,1, 16.250, 10529.894, 380.112, 52827.049 24/06/21,14:26:01,16,09,1, 11.8,1,1, 16.250, 10528.358, 379.572, 52826.743 24/06/21,14:26:01,17,09,1, 11.8,1,1, 16.250, 10529.546, 379.113, 52828.082 24/06/21,14:26:01,18,09,1, 11.8,1,1, 16.250, 10529.270, 380.419, 52826.574 24/06/21,14:26:01,19,09,1, 11.8,1,1, 16.250, 10528.725, 379.305, 52827.889 24/06/21,14:26:02,00,09,1, 11.9,1,1, 16.248, 10528.721, 379.305, 52827.889 24/06/21,14:26:02,01,09,1, 11.9,1,1, 16.248, 10529.444, 378.944, 52827.955 24/06/21,14:26:02,02,09,1, 11.9,1,1, 16.248, 10529.313, 380.407, 52826.606 24/06/21,14:26:02,03,09,1, 11.9,1,1, 16.248, 10528.621, 379.306, 52827.641 24/06/21,14:26:02,04,09,1, 11.9,1,1, 16.248, 10530.118, 379.657, 52828.071 24/06/21,14:26:02,05,09,1, 11.9,1,1, 16.248, 10529.161, 380.345, 52826.870 24/06/21,14:26:02,06,09,1, 11.9,1,1, 16.248, 10529.326, 378.867, 52828.270 24/06/21,14:26:02,07,09,1, 11.9,1,1, 16.248, 10530.008, 379.999, 52827.278 24/06/21,14:26:02,08,09,1, 11.9,1,1, 16.248, 10528.482, 379.617, 52826.726 24/06/21,14:26:02,09,09,1, 11.9,1,1, 16.248, 10529.442, 378.933, 52827.929 24/06/21,14:26:02,10,09,1, 11.9,1,1, 16.248, 10529.305, 380.422, 52826.555 24/06/21,14:26:02,11,09,1, 11.9,1,1, 16.248, 10528.561, 379.228, 52827.559 24/06/21,14:26:02,12,09,1, 11.9,1,1, 16.248, 10530.133, 379.715, 52828.123 24/06/21,14:26:02,13,09,1, 11.9,1,1, 16.248, 10529.103, 380.243, 52826.838 24/06/21,14:26:02,14,09,1, 11.9,1,1, 16.248, 10529.244, 378.931, 52828.231 24/06/21,14:26:02,15,09,1, 11.9,1,1, 16.248, 10530.056, 379.996, 52827.190 24/06/21,14:26:02,16,09,1, 11.9,1,1, 16.248, 10528.457, 379.602, 52826.695 24/06/21,14:26:02,17,09,1, 11.9,1,1, 16.248, 10529.450, 379.005, 52827.987 24/06/21,14:26:02,18,09,1, 11.9,1,1, 16.248, 10529.346, 380.303, 52826.509 24/06/21,14:26:02,19,09,1, 11.9,1,1, 16.248, 10528.518, 379.352, 52827.524 24/06/21,14:26:03,00,09,1, 11.9,1,1, 16.254, 10528.512, 379.352, 52827.524 24/06/21,14:26:03,01,09,1, 11.9,1,1, 16.254, 10529.664, 378.902, 52828.386 24/06/21,14:26:03,02,09,1, 11.9,1,1, 16.254, 10529.273, 380.181, 52825.946 24/06/21,14:26:03,03,09,1, 11.9,1,1, 16.254, 10528.352, 379.380, 52827.719 24/06/21,14:26:03,04,09,1, 11.9,1,1, 16.254, 10530.294, 379.525, 52828.243 24/06/21,14:26:03,05,09,1, 11.9,1,1, 16.254, 10528.955, 380.349, 52826.396 24/06/21,14:26:03,06,09,1, 11.9,1,1, 16.254, 10529.331, 379.000, 52828.800 24/06/21,14:26:03,07,09,1, 11.9,1,1, 16.254, 10530.291, 379.852, 52827.136 24/06/21,14:26:03,08,09,1, 11.9,1,1, 16.254, 10528.285, 379.718, 52826.594 24/06/21,14:26:03,09,09,1, 11.9,1,1, 16.254, 10529.654, 378.925, 52828.442 24/06/21,14:26:03,10,09,1, 11.9,1,1, 16.254, 10529.299, 380.195, 52826.031 24/06/21,14:26:03,11,09,1, 11.9,1,1, 16.254, 10528.316, 379.262, 52827.657 24/06/21,14:26:03,12,09,1, 11.9,1,1, 16.254, 10530.217, 379.597, 52828.296 24/06/21,14:26:03,13,09,1, 11.9,1,1, 16.254, 10528.904, 380.219, 52826.311 24/06/21,14:26:03,14,09,1, 11.9,1,1, 16.254, 10529.359, 379.069, 52828.806 24/06/21,14:26:03,15,09,1, 11.9,1,1, 16.254, 10530.297, 379.877, 52827.171 24/06/21,14:26:03,16,09,1, 11.9,1,1, 16.254, 10528.355, 379.689, 52826.581 24/06/21,14:26:03,17,09,1, 11.9,1,1, 16.254, 10529.650, 379.045, 52828.542 24/06/21,14:26:03,18,09,1, 11.9,1,1, 16.254, 10529.300, 380.147, 52825.972 24/06/21,14:26:03,19,09,1, 11.9,1,1, 16.254, 10528.309, 379.399, 52827.688 24/06/21,14:26:04,00,09,1, 11.9,1,1, 16.251, 10528.303, 379.399, 52827.688 24/06/21,14:26:04,01,09,1, 11.9,1,1, 16.251, 10529.618, 378.792, 52828.514 24/06/21,14:26:04,02,09,1, 11.9,1,1, 16.251, 10529.423, 380.124, 52826.112 24/06/21,14:26:04,03,09,1, 11.9,1,1, 16.251, 10528.262, 379.424, 52827.381 24/06/21,14:26:04,04,09,1, 11.9,1,1, 16.251, 10530.146, 379.410, 52828.252 24/06/21,14:26:04,05,09,1, 11.9,1,1, 16.251, 10529.074, 380.347, 52826.377 24/06/21,14:26:04,06,09,1, 11.9,1,1, 16.251, 10529.188, 379.027, 52828.671 24/06/21,14:26:04,07,09,1, 11.9,1,1, 16.251, 10530.403, 379.847, 52827.498 24/06/21,14:26:04,08,09,1, 11.9,1,1, 16.251, 10528.469, 379.784, 52826.516 24/06/21,14:26:04,09,09,1, 11.9,1,1, 16.251, 10529.629, 378.896, 52828.516 24/06/21,14:26:04,10,09,1, 11.9,1,1, 16.251, 10529.456, 380.130, 52826.152 24/06/21,14:26:04,11,09,1, 11.9,1,1, 16.251, 10528.272, 379.316, 52827.328 24/06/21,14:26:04,12,09,1, 11.9,1,1, 16.251, 10530.176, 379.400, 52828.339 24/06/21,14:26:04,13,09,1, 11.9,1,1, 16.251, 10528.982, 380.275, 52826.256 24/06/21,14:26:04,14,09,1, 11.9,1,1, 16.251, 10529.175, 379.075, 52828.676 24/06/21,14:26:04,15,09,1, 11.9,1,1, 16.251, 10530.451, 379.803, 52827.470 24/06/21,14:26:04,16,09,1, 11.9,1,1, 16.251, 10528.467, 379.785, 52826.454 24/06/21,14:26:04,17,09,1, 11.9,1,1, 16.251, 10529.677, 378.875, 52828.585 24/06/21,14:26:04,18,09,1, 11.9,1,1, 16.251, 10529.392, 379.996, 52826.079 24/06/21,14:26:04,19,09,1, 11.9,1,1, 16.251, 10528.209, 379.423, 52827.402 24/06/21,14:26:05,00,09,1, 11.9,1,1, 16.245, 10528.203, 379.423, 52827.402 24/06/21,14:26:05,01,09,1, 11.9,1,1, 16.245, 10529.609, 378.690, 52828.169 24/06/21,14:26:05,02,09,1, 11.9,1,1, 16.245, 10529.366, 380.029, 52826.226 24/06/21,14:26:05,03,09,1, 11.9,1,1, 16.245, 10528.474, 379.431, 52827.494 24/06/21,14:26:05,04,09,1, 11.9,1,1, 16.245, 10529.902, 379.166, 52827.719 24/06/21,14:26:05,05,09,1, 11.9,1,1, 16.245, 10528.987, 380.339, 52826.576 24/06/21,14:26:05,06,09,1, 11.9,1,1, 16.245, 10529.231, 379.080, 52828.539 24/06/21,14:26:05,07,09,1, 11.9,1,1, 16.245, 10530.215, 379.749, 52827.368 24/06/21,14:26:05,08,09,1, 11.9,1,1, 16.245, 10528.763, 379.912, 52827.030 24/06/21,14:26:05,09,09,1, 11.9,1,1, 16.245, 10529.648, 378.807, 52828.239 24/06/21,14:26:05,10,09,1, 11.9,1,1, 16.245, 10529.402, 379.998, 52826.215 24/06/21,14:26:05,11,09,1, 11.9,1,1, 16.245, 10528.453, 379.464, 52827.472 24/06/21,14:26:05,12,09,1, 11.9,1,1, 16.245, 10529.890, 379.143, 52827.814 24/06/21,14:26:05,13,09,1, 11.9,1,1, 16.245, 10528.968, 380.286, 52826.456 24/06/21,14:26:05,14,09,1, 11.9,1,1, 16.245, 10529.274, 379.167, 52828.600 24/06/21,14:26:05,15,09,1, 11.9,1,1, 16.245, 10530.213, 379.667, 52827.392 24/06/21,14:26:05,16,09,1, 11.9,1,1, 16.245, 10528.814, 379.958, 52827.094 24/06/21,14:26:05,17,09,1, 11.9,1,1, 16.245, 10529.658, 378.732, 52828.265 24/06/21,14:26:05,18,09,1, 11.9,1,1, 16.245, 10529.383, 379.982, 52826.221 24/06/21,14:26:05,19,09,1, 11.9,1,1, 16.245, 10528.434, 379.504, 52827.560 24/06/21,14:26:06,00,10,1, 11.9,1,1, 16.251, 10528.429, 379.504, 52827.560 24/06/21,14:26:06,01,10,1, 11.9,1,1, 16.251, 10529.606, 378.692, 52828.325 24/06/21,14:26:06,02,10,1, 11.9,1,1, 16.251, 10529.525, 379.941, 52826.348 24/06/21,14:26:06,03,10,1, 11.9,1,1, 16.251, 10528.429, 379.421, 52827.306 24/06/21,14:26:06,04,10,1, 11.9,1,1, 16.251, 10529.783, 379.010, 52827.864 24/06/21,14:26:06,05,10,1, 11.9,1,1, 16.251, 10528.984, 380.275, 52826.352 24/06/21,14:26:06,06,10,1, 11.9,1,1, 16.251, 10529.120, 379.160, 52828.456 24/06/21,14:26:06,07,10,1, 11.9,1,1, 16.251, 10530.222, 379.624, 52827.432 24/06/21,14:26:06,08,10,1, 11.9,1,1, 16.251, 10528.834, 379.972, 52826.935 24/06/21,14:26:06,09,10,1, 11.9,1,1, 16.251, 10529.676, 378.810, 52828.464 24/06/21,14:26:06,10,10,1, 11.9,1,1, 16.251, 10529.518, 379.829, 52826.205 24/06/21,14:26:06,11,10,1, 11.9,1,1, 16.251, 10528.436, 379.512, 52827.324 24/06/21,14:26:06,12,10,1, 11.9,1,1, 16.251, 10529.775, 378.988, 52827.801 24/06/21,14:26:06,13,10,1, 11.9,1,1, 16.251, 10528.977, 380.256, 52826.331 24/06/21,14:26:06,14,10,1, 11.9,1,1, 16.251, 10529.085, 379.266, 52828.433 24/06/21,14:26:06,15,10,1, 11.9,1,1, 16.251, 10530.235, 379.554, 52827.417 24/06/21,14:26:06,16,10,1, 11.9,1,1, 16.251, 10528.852, 380.097, 52826.986 24/06/21,14:26:06,17,10,1, 11.9,1,1, 16.251, 10529.705, 378.823, 52828.435 24/06/21,14:26:06,18,10,1, 11.9,1,1, 16.251, 10529.505, 379.849, 52826.256 24/06/21,14:26:06,19,10,1, 11.9,1,1, 16.251, 10528.426, 379.563, 52827.387 24/06/21,14:26:07,00,10,1, 11.9,1,1, 16.248, 10528.420, 379.563, 52827.387 24/06/21,14:26:07,01,10,1, 11.9,1,1, 16.248, 10529.663, 378.732, 52828.460 24/06/21,14:26:07,02,10,1, 11.9,1,1, 16.248, 10529.767, 379.806, 52826.549 24/06/21,14:26:07,03,10,1, 11.9,1,1, 16.248, 10528.457, 379.450, 52827.060 24/06/21,14:26:07,04,10,1, 11.9,1,1, 16.248, 10529.716, 378.881, 52827.874 24/06/21,14:26:07,05,10,1, 11.9,1,1, 16.248, 10529.013, 380.150, 52826.188 24/06/21,14:26:07,06,10,1, 11.9,1,1, 16.248, 10528.901, 379.210, 52828.236 24/06/21,14:26:07,07,10,1, 11.9,1,1, 16.248, 10530.183, 379.497, 52827.530 24/06/21,14:26:07,08,10,1, 11.9,1,1, 16.248, 10528.949, 380.111, 52826.858 24/06/21,14:26:07,09,10,1, 11.9,1,1, 16.248, 10529.677, 378.833, 52828.586 24/06/21,14:26:07,10,10,1, 11.9,1,1, 16.248, 10529.713, 379.753, 52826.514 24/06/21,14:26:07,11,10,1, 11.9,1,1, 16.248, 10528.497, 379.612, 52827.203 24/06/21,14:26:07,12,10,1, 11.9,1,1, 16.248, 10529.706, 378.812, 52827.801 24/06/21,14:26:07,13,10,1, 11.9,1,1, 16.248, 10529.025, 380.186, 52826.231 24/06/21,14:26:07,14,10,1, 11.9,1,1, 16.248, 10528.888, 379.270, 52828.202 24/06/21,14:26:07,15,10,1, 11.9,1,1, 16.248, 10530.165, 379.434, 52827.562 24/06/21,14:26:07,16,10,1, 11.9,1,1, 16.248, 10528.981, 380.229, 52826.972 24/06/21,14:26:07,17,10,1, 11.9,1,1, 16.248, 10529.675, 378.773, 52828.525 24/06/21,14:26:07,18,10,1, 11.9,1,1, 16.248, 10529.796, 379.723, 52826.504 24/06/21,14:26:07,19,10,1, 11.9,1,1, 16.248, 10528.511, 379.533, 52827.202 24/06/21,14:26:08,00,10,1, 11.8,1,1, 16.251, 10528.504, 379.533, 52827.202 24/06/21,14:26:08,01,10,1, 11.8,1,1, 16.251, 10529.562, 378.905, 52828.579 24/06/21,14:26:08,02,10,1, 11.8,1,1, 16.251, 10529.932, 379.686, 52826.796 24/06/21,14:26:08,03,10,1, 11.8,1,1, 16.251, 10528.558, 379.583, 52827.076 24/06/21,14:26:08,04,10,1, 11.8,1,1, 16.251, 10529.742, 378.776, 52827.991 24/06/21,14:26:08,05,10,1, 11.8,1,1, 16.251, 10529.064, 380.006, 52826.076 24/06/21,14:26:08,06,10,1, 11.8,1,1, 16.251, 10528.714, 379.315, 52828.062 24/06/21,14:26:08,07,10,1, 11.8,1,1, 16.251, 10530.091, 379.324, 52827.621 24/06/21,14:26:08,08,10,1, 11.8,1,1, 16.251, 10528.967, 380.216, 52826.867 24/06/21,14:26:08,09,10,1, 11.8,1,1, 16.251, 10529.597, 378.934, 52828.668 24/06/21,14:26:08,10,10,1, 11.8,1,1, 16.251, 10529.928, 379.679, 52826.727 24/06/21,14:26:08,11,10,1, 11.8,1,1, 16.251, 10528.585, 379.648, 52827.145 24/06/21,14:26:08,12,10,1, 11.8,1,1, 16.251, 10529.681, 378.677, 52827.847 24/06/21,14:26:08,13,10,1, 11.8,1,1, 16.251, 10529.074, 380.098, 52826.114 24/06/21,14:26:08,14,10,1, 11.8,1,1, 16.251, 10528.690, 379.309, 52828.017 24/06/21,14:26:08,15,10,1, 11.8,1,1, 16.251, 10530.085, 379.287, 52827.616 24/06/21,14:26:08,16,10,1, 11.8,1,1, 16.251, 10529.019, 380.271, 52826.814 24/06/21,14:26:08,17,10,1, 11.8,1,1, 16.251, 10529.584, 378.848, 52828.632 24/06/21,14:26:08,18,10,1, 11.8,1,1, 16.251, 10529.983, 379.691, 52826.799 24/06/21,14:26:08,19,10,1, 11.8,1,1, 16.251, 10528.625, 379.634, 52827.039 24/06/21,14:26:09,00,10,1, 11.8,1,1, 16.250, 10528.620, 379.634, 52827.039 24/06/21,14:26:09,01,10,1, 11.8,1,1, 16.250, 10529.291, 379.033, 52828.751 24/06/21,14:26:09,02,10,1, 11.8,1,1, 16.250, 10530.408, 379.614, 52827.345 24/06/21,14:26:09,03,10,1, 11.8,1,1, 16.250, 10528.518, 379.641, 52826.459 24/06/21,14:26:09,04,10,1, 11.8,1,1, 16.250, 10529.644, 378.760, 52828.509 24/06/21,14:26:09,05,10,1, 11.8,1,1, 16.250, 10529.410, 379.905, 52826.032 24/06/21,14:26:09,06,10,1, 11.8,1,1, 16.250, 10528.350, 379.301, 52827.364 24/06/21,14:26:09,07,10,1, 11.8,1,1, 16.250, 10530.166, 379.186, 52828.137 24/06/21,14:26:09,08,10,1, 11.8,1,1, 16.250, 10529.042, 380.204, 52826.251 24/06/21,14:26:09,09,10,1, 11.8,1,1, 16.250, 10529.216, 378.927, 52828.666 24/06/21,14:26:09,10,10,1, 11.8,1,1, 16.250, 10530.422, 379.607, 52827.406 24/06/21,14:26:09,11,10,1, 11.8,1,1, 16.250, 10528.517, 379.703, 52826.532 24/06/21,14:26:09,12,10,1, 11.8,1,1, 16.250, 10529.686, 378.635, 52828.383 24/06/21,14:26:09,13,10,1, 11.8,1,1, 16.250, 10529.472, 379.980, 52826.149 24/06/21,14:26:09,14,10,1, 11.8,1,1, 16.250, 10528.267, 379.222, 52827.253 24/06/21,14:26:09,15,10,1, 11.8,1,1, 16.250, 10530.172, 379.286, 52828.244 24/06/21,14:26:09,16,10,1, 11.8,1,1, 16.250, 10529.052, 380.229, 52826.227 24/06/21,14:26:09,17,10,1, 11.8,1,1, 16.250, 10529.213, 378.925, 52828.626 24/06/21,14:26:09,18,10,1, 11.8,1,1, 16.250, 10530.475, 379.723, 52827.496 24/06/21,14:26:09,19,10,1, 11.8,1,1, 16.250, 10528.486, 379.615, 52826.463 24/06/21,14:26:10,00,10,1, 11.9,1,1, 16.248, 10528.479, 379.615, 52826.463 24/06/21,14:26:10,01,10,1, 11.9,1,1, 16.248, 10529.066, 378.999, 52828.144 24/06/21,14:26:10,02,10,1, 11.9,1,1, 16.248, 10530.287, 379.577, 52827.723 24/06/21,14:26:10,03,10,1, 11.9,1,1, 16.248, 10529.003, 379.788, 52826.742 24/06/21,14:26:10,04,10,1, 11.9,1,1, 16.248, 10529.397, 378.601, 52828.020 24/06/21,14:26:10,05,10,1, 11.9,1,1, 16.248, 10529.687, 379.888, 52826.626 24/06/21,14:26:10,06,10,1, 11.9,1,1, 16.248, 10528.411, 379.218, 52826.889 24/06/21,14:26:10,07,10,1, 11.9,1,1, 16.248, 10529.796, 379.005, 52827.875 24/06/21,14:26:10,08,10,1, 11.9,1,1, 16.248, 10529.318, 380.258, 52826.707 24/06/21,14:26:10,09,10,1, 11.9,1,1, 16.248, 10529.032, 378.897, 52827.992 24/06/21,14:26:10,10,10,1, 11.9,1,1, 16.248, 10530.329, 379.609, 52827.843 24/06/21,14:26:10,11,10,1, 11.9,1,1, 16.248, 10528.982, 379.781, 52826.770 24/06/21,14:26:10,12,10,1, 11.9,1,1, 16.248, 10529.392, 378.550, 52827.927 24/06/21,14:26:10,13,10,1, 11.9,1,1, 16.248, 10529.704, 379.929, 52826.709 24/06/21,14:26:10,14,10,1, 11.9,1,1, 16.248, 10528.389, 379.214, 52826.855 24/06/21,14:26:10,15,10,1, 11.9,1,1, 16.248, 10529.774, 379.083, 52827.960 24/06/21,14:26:10,16,10,1, 11.9,1,1, 16.248, 10529.386, 380.206, 52826.701 24/06/21,14:26:10,17,10,1, 11.9,1,1, 16.248, 10529.018, 378.875, 52827.936 24/06/21,14:26:10,18,10,1, 11.9,1,1, 16.248, 10530.356, 379.629, 52827.861 24/06/21,14:26:10,19,10,1, 11.9,1,1, 16.248, 10528.930, 379.743, 52826.623 24/06/21,14:26:11,00,11,1, 11.9,1,1, 16.250, 10528.929, 379.743, 52826.623 24/06/21,14:26:11,01,11,1, 11.9,1,1, 16.250, 10528.962, 379.021, 52827.894 24/06/21,14:26:11,02,11,1, 11.9,1,1, 16.250, 10530.294, 379.445, 52827.869 24/06/21,14:26:11,03,11,1, 11.9,1,1, 16.250, 10529.152, 379.953, 52826.815 24/06/21,14:26:11,04,11,1, 11.9,1,1, 16.250, 10529.398, 378.531, 52828.017 24/06/21,14:26:11,05,11,1, 11.9,1,1, 16.250, 10529.852, 379.807, 52826.769 24/06/21,14:26:11,06,11,1, 11.9,1,1, 16.250, 10528.427, 379.285, 52826.729 24/06/21,14:26:11,07,11,1, 11.9,1,1, 16.250, 10529.619, 378.801, 52827.819 24/06/21,14:26:11,08,11,1, 11.9,1,1, 16.250, 10529.369, 380.246, 52826.640 24/06/21,14:26:11,09,11,1, 11.9,1,1, 16.250, 10528.897, 378.914, 52827.789 24/06/21,14:26:11,10,11,1, 11.9,1,1, 16.250, 10530.353, 379.550, 52827.914 24/06/21,14:26:11,11,11,1, 11.9,1,1, 16.250, 10529.175, 379.946, 52826.766 24/06/21,14:26:11,12,11,1, 11.9,1,1, 16.250, 10529.364, 378.557, 52828.021 24/06/21,14:26:11,13,11,1, 11.9,1,1, 16.250, 10529.878, 379.828, 52826.905 24/06/21,14:26:11,14,11,1, 11.9,1,1, 16.250, 10528.466, 379.169, 52826.694 24/06/21,14:26:11,15,11,1, 11.9,1,1, 16.250, 10529.642, 378.870, 52827.922 24/06/21,14:26:11,16,11,1, 11.9,1,1, 16.250, 10529.380, 380.177, 52826.597 24/06/21,14:26:11,17,11,1, 11.9,1,1, 16.250, 10528.883, 378.964, 52827.782 24/06/21,14:26:11,18,11,1, 11.9,1,1, 16.250, 10530.330, 379.595, 52827.945 24/06/21,14:26:11,19,11,1, 11.9,1,1, 16.250, 10529.116, 379.842, 52826.751 24/06/21,14:26:12,00,10,1, 11.8,1,1, 16.250, 10529.113, 379.842, 52826.751 24/06/21,14:26:12,01,10,1, 11.8,1,1, 16.250, 10528.830, 379.029, 52827.733 24/06/21,14:26:12,02,10,1, 11.8,1,1, 16.250, 10530.274, 379.367, 52827.903 24/06/21,14:26:12,03,10,1, 11.8,1,1, 16.250, 10529.213, 380.006, 52826.757 24/06/21,14:26:12,04,10,1, 11.8,1,1, 16.250, 10529.431, 378.573, 52828.050 24/06/21,14:26:12,05,10,1, 11.8,1,1, 16.250, 10530.009, 379.715, 52826.961 24/06/21,14:26:12,06,10,1, 11.8,1,1, 16.250, 10528.564, 379.361, 52826.614 24/06/21,14:26:12,07,10,1, 11.8,1,1, 16.250, 10529.596, 378.697, 52827.790 24/06/21,14:26:12,08,10,1, 11.8,1,1, 16.250, 10529.397, 380.187, 52826.542 24/06/21,14:26:12,09,10,1, 11.8,1,1, 16.250, 10528.781, 378.977, 52827.569 24/06/21,14:26:12,10,10,1, 11.8,1,1, 16.250, 10530.315, 379.459, 52827.933 24/06/21,14:26:12,11,10,1, 11.8,1,1, 16.250, 10529.303, 379.984, 52826.778 24/06/21,14:26:12,12,10,1, 11.8,1,1, 16.250, 10529.353, 378.553, 52828.101 24/06/21,14:26:12,13,10,1, 11.8,1,1, 16.250, 10530.026, 379.773, 52827.035 24/06/21,14:26:12,14,10,1, 11.8,1,1, 16.250, 10528.494, 379.219, 52826.525 24/06/21,14:26:12,15,10,1, 11.8,1,1, 16.250, 10529.589, 378.802, 52827.928 24/06/21,14:26:12,16,10,1, 11.8,1,1, 16.250, 10529.393, 380.087, 52826.484 24/06/21,14:26:12,17,10,1, 11.8,1,1, 16.250, 10528.782, 378.998, 52827.670 24/06/21,14:26:12,18,10,1, 11.8,1,1, 16.250, 10530.334, 379.467, 52828.045 24/06/21,14:26:12,19,10,1, 11.8,1,1, 16.250, 10529.257, 379.936, 52826.741 24/06/21,14:26:13,00,11,1, 11.9,1,1, 16.248, 10529.255, 379.936, 52826.741 24/06/21,14:26:13,01,11,1, 11.9,1,1, 16.248, 10528.737, 379.033, 52827.478 24/06/21,14:26:13,02,11,1, 11.9,1,1, 16.248, 10530.258, 379.289, 52827.883 24/06/21,14:26:13,03,11,1, 11.9,1,1, 16.248, 10529.351, 380.029, 52826.708 24/06/21,14:26:13,04,11,1, 11.9,1,1, 16.248, 10529.411, 378.564, 52828.032 24/06/21,14:26:13,05,11,1, 11.9,1,1, 16.248, 10530.165, 379.695, 52827.135 24/06/21,14:26:13,06,11,1, 11.9,1,1, 16.248, 10528.618, 379.304, 52826.572 24/06/21,14:26:13,07,11,1, 11.9,1,1, 16.248, 10529.588, 378.645, 52827.828 24/06/21,14:26:13,08,11,1, 11.9,1,1, 16.248, 10529.474, 380.089, 52826.468 24/06/21,14:26:13,09,11,1, 11.9,1,1, 16.248, 10528.739, 378.959, 52827.448 24/06/21,14:26:13,10,11,1, 11.9,1,1, 16.248, 10530.252, 379.429, 52828.007 24/06/21,14:26:13,11,11,1, 11.9,1,1, 16.248, 10529.312, 379.987, 52826.677 24/06/21,14:26:13,12,11,1, 11.9,1,1, 16.248, 10529.400, 378.642, 52828.009 24/06/21,14:26:13,13,11,1, 11.9,1,1, 16.248, 10530.191, 379.713, 52827.152 24/06/21,14:26:13,14,11,1, 11.9,1,1, 16.248, 10528.598, 379.295, 52826.486 24/06/21,14:26:13,15,11,1, 11.9,1,1, 16.248, 10529.571, 378.676, 52827.830 24/06/21,14:26:13,16,11,1, 11.9,1,1, 16.248, 10529.446, 379.968, 52826.422 24/06/21,14:26:13,17,11,1, 11.9,1,1, 16.248, 10528.716, 379.049, 52827.409 24/06/21,14:26:13,18,11,1, 11.9,1,1, 16.248, 10530.234, 379.308, 52827.901 24/06/21,14:26:13,19,11,1, 11.9,1,1, 16.248, 10529.307, 380.025, 52826.677 24/06/21,14:26:14,00,10,1, 11.9,1,1, 16.251, 10529.305, 380.025, 52826.677 24/06/21,14:26:14,01,10,1, 11.9,1,1, 16.251, 10528.631, 378.984, 52827.205 24/06/21,14:26:14,02,10,1, 11.9,1,1, 16.251, 10530.213, 379.267, 52827.985 24/06/21,14:26:14,03,10,1, 11.9,1,1, 16.251, 10529.364, 380.041, 52826.768 24/06/21,14:26:14,04,10,1, 11.9,1,1, 16.251, 10529.346, 378.593, 52827.994 24/06/21,14:26:14,05,10,1, 11.9,1,1, 16.251, 10530.262, 379.707, 52827.285 24/06/21,14:26:14,06,10,1, 11.9,1,1, 16.251, 10528.728, 379.327, 52826.502 24/06/21,14:26:14,07,10,1, 11.9,1,1, 16.251, 10529.522, 378.568, 52827.770 24/06/21,14:26:14,08,10,1, 11.9,1,1, 16.251, 10529.507, 379.984, 52826.456 24/06/21,14:26:14,09,10,1, 11.9,1,1, 16.251, 10528.610, 378.964, 52827.196 24/06/21,14:26:14,10,10,1, 11.9,1,1, 16.251, 10530.220, 379.249, 52828.045 24/06/21,14:26:14,11,10,1, 11.9,1,1, 16.251, 10529.339, 379.966, 52826.679 24/06/21,14:26:14,12,10,1, 11.9,1,1, 16.251, 10529.396, 378.688, 52828.144 24/06/21,14:26:14,13,10,1, 11.9,1,1, 16.251, 10530.219, 379.595, 52827.202 24/06/21,14:26:14,14,10,1, 11.9,1,1, 16.251, 10528.737, 379.385, 52826.572 24/06/21,14:26:14,15,10,1, 11.9,1,1, 16.251, 10529.530, 378.581, 52827.842 24/06/21,14:26:14,16,10,1, 11.9,1,1, 16.251, 10529.496, 379.899, 52826.384 24/06/21,14:26:14,17,10,1, 11.9,1,1, 16.251, 10528.645, 379.018, 52827.286 24/06/21,14:26:14,18,10,1, 11.9,1,1, 16.251, 10530.149, 379.177, 52827.912 24/06/21,14:26:14,19,10,1, 11.9,1,1, 16.251, 10529.378, 380.037, 52826.736 24/06/21,14:26:15,00,11,1, 11.9,1,1, 16.251, 10529.372, 380.037, 52826.736 24/06/21,14:26:15,01,11,1, 11.9,1,1, 16.251, 10528.562, 378.984, 52827.071 24/06/21,14:26:15,02,11,1, 11.9,1,1, 16.251, 10530.150, 379.185, 52827.932 24/06/21,14:26:15,03,11,1, 11.9,1,1, 16.251, 10529.428, 380.088, 52826.713 24/06/21,14:26:15,04,11,1, 11.9,1,1, 16.251, 10529.346, 378.655, 52828.067 24/06/21,14:26:15,05,11,1, 11.9,1,1, 16.251, 10530.373, 379.615, 52827.449 24/06/21,14:26:15,06,11,1, 11.9,1,1, 16.251, 10528.802, 379.342, 52826.461 24/06/21,14:26:15,07,11,1, 11.9,1,1, 16.251, 10529.561, 378.555, 52827.838 24/06/21,14:26:15,08,11,1, 11.9,1,1, 16.251, 10529.600, 379.870, 52826.431 24/06/21,14:26:15,09,11,1, 11.9,1,1, 16.251, 10528.567, 378.987, 52827.086 24/06/21,14:26:15,10,11,1, 11.9,1,1, 16.251, 10530.135, 379.153, 52827.905 24/06/21,14:26:15,11,11,1, 11.9,1,1, 16.251, 10529.416, 380.011, 52826.695 24/06/21,14:26:15,12,11,1, 11.9,1,1, 16.251, 10529.344, 378.692, 52828.143 24/06/21,14:26:15,13,11,1, 11.9,1,1, 16.251, 10530.365, 379.566, 52827.360 24/06/21,14:26:15,14,11,1, 11.9,1,1, 16.251, 10528.846, 379.477, 52826.594 24/06/21,14:26:15,15,11,1, 11.9,1,1, 16.251, 10529.501, 378.511, 52827.806 24/06/21,14:26:15,16,11,1, 11.9,1,1, 16.251, 10529.553, 379.831, 52826.413 24/06/21,14:26:15,17,11,1, 11.9,1,1, 16.251, 10528.637, 379.068, 52827.110 24/06/21,14:26:15,18,11,1, 11.9,1,1, 16.251, 10530.094, 379.077, 52827.949 24/06/21,14:26:15,19,11,1, 11.9,1,1, 16.251, 10529.431, 380.124, 52826.733 24/06/21,14:26:16,00,10,1, 11.9,1,1, 16.251, 10529.430, 380.124, 52826.733 24/06/21,14:26:16,01,10,1, 11.9,1,1, 16.251, 10528.507, 378.940, 52826.943 24/06/21,14:26:16,02,10,1, 11.9,1,1, 16.251, 10530.003, 379.111, 52827.932 24/06/21,14:26:16,03,10,1, 11.9,1,1, 16.251, 10529.429, 380.088, 52826.628 24/06/21,14:26:16,04,10,1, 11.9,1,1, 16.251, 10529.288, 378.742, 52827.957 24/06/21,14:26:16,05,10,1, 11.9,1,1, 16.251, 10530.428, 379.603, 52827.460 24/06/21,14:26:16,06,10,1, 11.9,1,1, 16.251, 10528.939, 379.433, 52826.517 24/06/21,14:26:16,07,10,1, 11.9,1,1, 16.251, 10529.536, 378.479, 52827.824 24/06/21,14:26:16,08,10,1, 11.9,1,1, 16.251, 10529.627, 379.808, 52826.441 24/06/21,14:26:16,09,10,1, 11.9,1,1, 16.251, 10528.572, 379.022, 52826.897 24/06/21,14:26:16,10,10,1, 11.9,1,1, 16.251, 10530.018, 379.075, 52827.889 24/06/21,14:26:16,11,10,1, 11.9,1,1, 16.251, 10529.415, 380.008, 52826.556 24/06/21,14:26:16,12,10,1, 11.9,1,1, 16.251, 10529.282, 378.731, 52828.020 24/06/21,14:26:16,13,10,1, 11.9,1,1, 16.251, 10530.372, 379.454, 52827.470 24/06/21,14:26:16,14,10,1, 11.9,1,1, 16.251, 10528.994, 379.558, 52826.603 24/06/21,14:26:16,15,10,1, 11.9,1,1, 16.251, 10529.507, 378.441, 52827.791 24/06/21,14:26:16,16,10,1, 11.9,1,1, 16.251, 10529.696, 379.811, 52826.396 24/06/21,14:26:16,17,10,1, 11.9,1,1, 16.251, 10528.608, 379.089, 52826.972 24/06/21,14:26:16,18,10,1, 11.9,1,1, 16.251, 10529.923, 378.950, 52827.794 24/06/21,14:26:16,19,10,1, 11.9,1,1, 16.251, 10529.458, 380.115, 52826.702 24/06/21,14:26:17,00,09,1, 12.0,1,1, 16.251, 10529.455, 380.115, 52826.702 24/06/21,14:26:17,01,09,1, 12.0,1,1, 16.251, 10528.582, 379.050, 52826.809 24/06/21,14:26:17,02,09,1, 12.0,1,1, 16.251, 10529.918, 378.962, 52827.814 24/06/21,14:26:17,03,09,1, 12.0,1,1, 16.251, 10529.441, 380.050, 52826.652 24/06/21,14:26:17,04,09,1, 12.0,1,1, 16.251, 10529.297, 378.747, 52827.866 24/06/21,14:26:17,05,09,1, 12.0,1,1, 16.251, 10530.448, 379.454, 52827.449 24/06/21,14:26:17,06,09,1, 12.0,1,1, 16.251, 10529.058, 379.526, 52826.570 24/06/21,14:26:17,07,09,1, 12.0,1,1, 16.251, 10529.575, 378.451, 52827.849 24/06/21,14:26:17,08,09,1, 12.0,1,1, 16.251, 10529.745, 379.695, 52826.383 24/06/21,14:26:17,09,09,1, 12.0,1,1, 16.251, 10528.598, 379.134, 52826.836 24/06/21,14:26:17,10,09,1, 12.0,1,1, 16.251, 10529.899, 378.908, 52827.704 24/06/21,14:26:17,11,09,1, 12.0,1,1, 16.251, 10529.462, 380.103, 52826.592 24/06/21,14:26:17,12,09,1, 12.0,1,1, 16.251, 10529.296, 378.765, 52827.971 24/06/21,14:26:17,13,09,1, 12.0,1,1, 16.251, 10530.373, 379.353, 52827.507 24/06/21,14:26:17,14,09,1, 12.0,1,1, 16.251, 10529.094, 379.624, 52826.658 24/06/21,14:26:17,15,09,1, 12.0,1,1, 16.251, 10529.520, 378.405, 52827.789 24/06/21,14:26:17,16,09,1, 12.0,1,1, 16.251, 10529.775, 379.810, 52826.481 24/06/21,14:26:17,17,09,1, 12.0,1,1, 16.251, 10528.597, 379.036, 52826.809 24/06/21,14:26:17,18,09,1, 12.0,1,1, 16.251, 10529.878, 378.826, 52827.662 24/06/21,14:26:17,19,09,1, 12.0,1,1, 16.251, 10529.502, 380.094, 52826.654 24/06/21,14:26:18,00,09,1, 11.9,1,1, 16.250, 10529.497, 380.094, 52826.654 24/06/21,14:26:18,01,09,1, 11.9,1,1, 16.250, 10528.580, 379.080, 52826.773 24/06/21,14:26:18,02,09,1, 11.9,1,1, 16.250, 10529.863, 378.799, 52827.824 24/06/21,14:26:18,03,09,1, 11.9,1,1, 16.250, 10529.432, 380.001, 52826.432 24/06/21,14:26:18,04,09,1, 11.9,1,1, 16.250, 10529.193, 378.830, 52827.873 24/06/21,14:26:18,05,09,1, 11.9,1,1, 16.250, 10530.472, 379.326, 52827.610 24/06/21,14:26:18,06,09,1, 11.9,1,1, 16.250, 10529.204, 379.658, 52826.635 24/06/21,14:26:18,07,09,1, 11.9,1,1, 16.250, 10529.629, 378.406, 52827.950 24/06/21,14:26:18,08,09,1, 11.9,1,1, 16.250, 10529.889, 379.584, 52826.526 24/06/21,14:26:18,09,09,1, 11.9,1,1, 16.250, 10528.593, 379.127, 52826.767 24/06/21,14:26:18,10,09,1, 11.9,1,1, 16.250, 10529.827, 378.711, 52827.745 24/06/21,14:26:18,11,09,1, 11.9,1,1, 16.250, 10529.482, 380.093, 52826.504 24/06/21,14:26:18,12,09,1, 11.9,1,1, 16.250, 10529.157, 378.762, 52827.839 24/06/21,14:26:18,13,09,1, 11.9,1,1, 16.250, 10530.441, 379.355, 52827.699 24/06/21,14:26:18,14,09,1, 11.9,1,1, 16.250, 10529.256, 379.735, 52826.736 24/06/21,14:26:18,15,09,1, 11.9,1,1, 16.250, 10529.537, 378.364, 52827.848 24/06/21,14:26:18,16,09,1, 11.9,1,1, 16.250, 10529.873, 379.740, 52826.538 24/06/21,14:26:18,17,09,1, 11.9,1,1, 16.250, 10528.569, 378.991, 52826.693 24/06/21,14:26:18,18,09,1, 11.9,1,1, 16.250, 10529.838, 378.747, 52827.714 24/06/21,14:26:18,19,09,1, 11.9,1,1, 16.250, 10529.469, 380.114, 52826.504 24/06/21,14:26:19,00,09,1, 11.9,1,1, 16.251, 10529.463, 380.114, 52826.504 24/06/21,14:26:19,01,09,1, 11.9,1,1, 16.251, 10528.662, 379.129, 52826.584 24/06/21,14:26:19,02,09,1, 11.9,1,1, 16.251, 10529.815, 378.710, 52827.725 24/06/21,14:26:19,03,09,1, 11.9,1,1, 16.251, 10529.512, 379.965, 52826.396 24/06/21,14:26:19,04,09,1, 11.9,1,1, 16.251, 10529.040, 378.858, 52827.741 24/06/21,14:26:19,05,09,1, 11.9,1,1, 16.251, 10530.438, 379.257, 52827.734 24/06/21,14:26:19,06,09,1, 11.9,1,1, 16.251, 10529.361, 379.853, 52826.766 24/06/21,14:26:19,07,09,1, 11.9,1,1, 16.251, 10529.549, 378.406, 52827.903 24/06/21,14:26:19,08,09,1, 11.9,1,1, 16.251, 10530.062, 379.559, 52826.698 24/06/21,14:26:19,09,09,1, 11.9,1,1, 16.251, 10528.710, 379.173, 52826.643 24/06/21,14:26:19,10,09,1, 11.9,1,1, 16.251, 10529.719, 378.600, 52827.660 24/06/21,14:26:19,11,09,1, 11.9,1,1, 16.251, 10529.546, 380.051, 52826.437 24/06/21,14:26:19,12,09,1, 11.9,1,1, 16.251, 10529.007, 378.745, 52827.560 24/06/21,14:26:19,13,09,1, 11.9,1,1, 16.251, 10530.458, 379.303, 52827.780 24/06/21,14:26:19,14,09,1, 11.9,1,1, 16.251, 10529.390, 379.768, 52826.696 24/06/21,14:26:19,15,09,1, 11.9,1,1, 16.251, 10529.524, 378.421, 52827.949 24/06/21,14:26:19,16,09,1, 11.9,1,1, 16.251, 10530.100, 379.653, 52826.853 24/06/21,14:26:19,17,09,1, 11.9,1,1, 16.251, 10528.665, 379.040, 52826.514 24/06/21,14:26:19,18,09,1, 11.9,1,1, 16.251, 10529.695, 378.659, 52827.673 24/06/21,14:26:19,19,09,1, 11.9,1,1, 16.251, 10529.537, 379.995, 52826.462 24/06/21,14:26:20,00,09,1, 11.9,1,1, 16.248, 10529.530, 379.995, 52826.462 24/06/21,14:26:20,01,09,1, 11.9,1,1, 16.248, 10528.815, 379.262, 52826.519 24/06/21,14:26:20,02,09,1, 11.9,1,1, 16.248, 10529.733, 378.546, 52827.672 24/06/21,14:26:20,03,09,1, 11.9,1,1, 16.248, 10529.559, 379.947, 52826.326 24/06/21,14:26:20,04,09,1, 11.9,1,1, 16.248, 10528.899, 378.931, 52827.423 24/06/21,14:26:20,05,09,1, 11.9,1,1, 16.248, 10530.385, 379.193, 52827.808 24/06/21,14:26:20,06,09,1, 11.9,1,1, 16.248, 10529.517, 379.971, 52826.812 24/06/21,14:26:20,07,09,1, 11.9,1,1, 16.248, 10529.554, 378.440, 52828.020 24/06/21,14:26:20,08,09,1, 11.9,1,1, 16.248, 10530.276, 379.579, 52827.019 24/06/21,14:26:20,09,09,1, 11.9,1,1, 16.248, 10528.779, 379.226, 52826.454 24/06/21,14:26:20,10,09,1, 11.9,1,1, 16.248, 10529.686, 378.558, 52827.633 24/06/21,14:26:20,11,09,1, 11.9,1,1, 16.248, 10529.632, 379.992, 52826.467 24/06/21,14:26:20,12,09,1, 11.9,1,1, 16.248, 10528.890, 378.876, 52827.317 24/06/21,14:26:20,13,09,1, 11.9,1,1, 16.248, 10530.343, 379.262, 52827.849 24/06/21,14:26:20,14,09,1, 11.9,1,1, 16.248, 10529.529, 379.842, 52826.626 24/06/21,14:26:20,15,09,1, 11.9,1,1, 16.248, 10529.626, 378.491, 52828.072 24/06/21,14:26:20,16,09,1, 11.9,1,1, 16.248, 10530.273, 379.563, 52826.998 24/06/21,14:26:20,17,09,1, 11.9,1,1, 16.248, 10528.820, 379.206, 52826.498 24/06/21,14:26:20,18,09,1, 11.9,1,1, 16.248, 10529.703, 378.590, 52827.763 24/06/21,14:26:20,19,09,1, 11.9,1,1, 16.248, 10529.607, 379.897, 52826.300 24/06/21,14:26:21,00,08,1, 11.9,1,1, 16.247, 10529.605, 379.897, 52826.300 24/06/21,14:26:21,01,08,1, 11.9,1,1, 16.247, 10528.954, 379.326, 52826.551 24/06/21,14:26:21,02,08,1, 11.9,1,1, 16.247, 10529.621, 378.423, 52827.597 24/06/21,14:26:21,03,08,1, 11.9,1,1, 16.247, 10529.705, 379.898, 52826.389 24/06/21,14:26:21,04,08,1, 11.9,1,1, 16.247, 10528.810, 378.920, 52827.271 24/06/21,14:26:21,05,08,1, 11.9,1,1, 16.247, 10530.236, 379.070, 52827.699 24/06/21,14:26:21,06,08,1, 11.9,1,1, 16.247, 10529.525, 379.966, 52826.608 24/06/21,14:26:21,07,08,1, 11.9,1,1, 16.247, 10529.520, 378.533, 52827.971 24/06/21,14:26:21,08,08,1, 11.9,1,1, 16.247, 10530.455, 379.557, 52827.217 24/06/21,14:26:21,09,08,1, 11.9,1,1, 16.247, 10528.941, 379.297, 52826.463 24/06/21,14:26:21,10,08,1, 11.9,1,1, 16.247, 10529.626, 378.452, 52827.508 24/06/21,14:26:21,11,08,1, 11.9,1,1, 16.247, 10529.727, 379.854, 52826.443 24/06/21,14:26:21,12,08,1, 11.9,1,1, 16.247, 10528.771, 378.883, 52827.119 24/06/21,14:26:21,13,08,1, 11.9,1,1, 16.247, 10530.275, 379.108, 52827.800 24/06/21,14:26:21,14,08,1, 11.9,1,1, 16.247, 10529.549, 379.904, 52826.562 24/06/21,14:26:21,15,08,1, 11.9,1,1, 16.247, 10529.590, 378.573, 52828.022 24/06/21,14:26:21,16,08,1, 11.9,1,1, 16.247, 10530.406, 379.434, 52827.224 24/06/21,14:26:21,17,08,1, 11.9,1,1, 16.247, 10528.975, 379.365, 52826.552 24/06/21,14:26:21,18,08,1, 11.9,1,1, 16.247, 10529.652, 378.459, 52827.696 24/06/21,14:26:21,19,08,1, 11.9,1,1, 16.247, 10529.657, 379.762, 52826.337 24/06/21,14:26:22,00,08,1, 11.9,1,1, 16.250, 10529.655, 379.762, 52826.337 24/06/21,14:26:22,01,08,1, 11.9,1,1, 16.250, 10529.139, 379.468, 52826.546 24/06/21,14:26:22,02,08,1, 11.9,1,1, 16.250, 10529.636, 378.347, 52827.675 24/06/21,14:26:22,03,08,1, 11.9,1,1, 16.250, 10529.790, 379.853, 52826.441 24/06/21,14:26:22,04,08,1, 11.9,1,1, 16.250, 10528.775, 378.930, 52826.924 24/06/21,14:26:22,05,08,1, 11.9,1,1, 16.250, 10530.124, 378.991, 52827.773 24/06/21,14:26:22,06,08,1, 11.9,1,1, 16.250, 10529.601, 380.067, 52826.633 24/06/21,14:26:22,07,08,1, 11.9,1,1, 16.250, 10529.471, 378.599, 52827.914 24/06/21,14:26:22,08,08,1, 11.9,1,1, 16.250, 10530.604, 379.455, 52827.402 24/06/21,14:26:22,09,08,1, 11.9,1,1, 16.250, 10529.080, 379.372, 52826.496 24/06/21,14:26:22,10,08,1, 11.9,1,1, 16.250, 10529.740, 378.407, 52827.731 24/06/21,14:26:22,11,08,1, 11.9,1,1, 16.250, 10529.797, 379.782, 52826.405 24/06/21,14:26:22,12,08,1, 11.9,1,1, 16.250, 10528.754, 378.961, 52826.963 24/06/21,14:26:22,13,08,1, 11.9,1,1, 16.250, 10530.182, 378.997, 52827.768 24/06/21,14:26:22,14,08,1, 11.9,1,1, 16.250, 10529.633, 380.016, 52826.586 24/06/21,14:26:22,15,08,1, 11.9,1,1, 16.250, 10529.504, 378.702, 52827.963 24/06/21,14:26:22,16,08,1, 11.9,1,1, 16.250, 10530.553, 379.395, 52827.397 24/06/21,14:26:22,17,08,1, 11.9,1,1, 16.250, 10529.183, 379.510, 52826.498 24/06/21,14:26:22,18,08,1, 11.9,1,1, 16.250, 10529.705, 378.426, 52827.740 24/06/21,14:26:22,19,08,1, 11.9,1,1, 16.250, 10529.805, 379.716, 52826.383 24/06/21,14:26:23,00,08,1, 11.9,1,1, 16.253, 10529.797, 379.716, 52826.383 24/06/21,14:26:23,01,08,1, 11.9,1,1, 16.253, 10529.320, 379.584, 52826.606 24/06/21,14:26:23,02,08,1, 11.9,1,1, 16.253, 10529.722, 378.300, 52827.670 24/06/21,14:26:23,03,08,1, 11.9,1,1, 16.253, 10529.977, 379.758, 52826.542 24/06/21,14:26:23,04,08,1, 11.9,1,1, 16.253, 10528.752, 378.938, 52826.760 24/06/21,14:26:23,05,08,1, 11.9,1,1, 16.253, 10530.080, 378.842, 52827.742 24/06/21,14:26:23,06,08,1, 11.9,1,1, 16.253, 10529.690, 380.010, 52826.532 24/06/21,14:26:23,07,08,1, 11.9,1,1, 16.253, 10529.422, 378.670, 52827.846 24/06/21,14:26:23,08,08,1, 11.9,1,1, 16.253, 10530.606, 379.415, 52827.639 24/06/21,14:26:23,09,08,1, 11.9,1,1, 16.253, 10529.330, 379.499, 52826.601 24/06/21,14:26:23,10,08,1, 11.9,1,1, 16.253, 10529.706, 378.401, 52827.763 24/06/21,14:26:23,11,08,1, 11.9,1,1, 16.253, 10529.972, 379.688, 52826.486 24/06/21,14:26:23,12,08,1, 11.9,1,1, 16.253, 10528.772, 379.013, 52826.755 24/06/21,14:26:23,13,08,1, 11.9,1,1, 16.253, 10530.090, 378.860, 52827.733 24/06/21,14:26:23,14,08,1, 11.9,1,1, 16.253, 10529.625, 379.955, 52826.474 24/06/21,14:26:23,15,08,1, 11.9,1,1, 16.253, 10529.439, 378.726, 52827.863 24/06/21,14:26:23,16,08,1, 11.9,1,1, 16.253, 10530.610, 379.409, 52827.558 24/06/21,14:26:23,17,08,1, 11.9,1,1, 16.253, 10529.297, 379.530, 52826.595 24/06/21,14:26:23,18,08,1, 11.9,1,1, 16.253, 10529.740, 378.374, 52827.741 24/06/21,14:26:23,19,08,1, 11.9,1,1, 16.253, 10529.973, 379.679, 52826.413 24/06/21,14:26:24,00,08,1, 11.9,1,1, 16.248, 10529.972, 379.679, 52826.413 24/06/21,14:26:24,01,08,1, 11.9,1,1, 16.248, 10529.410, 379.637, 52826.715 24/06/21,14:26:24,02,08,1, 11.9,1,1, 16.248, 10529.706, 378.254, 52827.731 24/06/21,14:26:24,03,08,1, 11.9,1,1, 16.248, 10530.129, 379.743, 52826.617 24/06/21,14:26:24,04,08,1, 11.9,1,1, 16.248, 10528.821, 379.024, 52826.701 24/06/21,14:26:24,05,08,1, 11.9,1,1, 16.248, 10530.031, 378.788, 52827.696 24/06/21,14:26:24,06,08,1, 11.9,1,1, 16.248, 10529.650, 379.987, 52826.478 24/06/21,14:26:24,07,08,1, 11.9,1,1, 16.248, 10529.359, 378.711, 52827.754 24/06/21,14:26:24,08,08,1, 11.9,1,1, 16.248, 10530.708, 379.420, 52827.729 24/06/21,14:26:24,09,08,1, 11.9,1,1, 16.248, 10529.429, 379.587, 52826.604 24/06/21,14:26:24,10,08,1, 11.9,1,1, 16.248, 10529.781, 378.451, 52827.829 24/06/21,14:26:24,11,08,1, 11.9,1,1, 16.248, 10530.061, 379.600, 52826.509 24/06/21,14:26:24,12,08,1, 11.9,1,1, 16.248, 10528.784, 379.005, 52826.676 24/06/21,14:26:24,13,08,1, 11.9,1,1, 16.248, 10530.048, 378.788, 52827.712 24/06/21,14:26:24,14,08,1, 11.9,1,1, 16.248, 10529.641, 379.939, 52826.488 24/06/21,14:26:24,15,08,1, 11.9,1,1, 16.248, 10529.378, 378.796, 52827.764 24/06/21,14:26:24,16,08,1, 11.9,1,1, 16.248, 10530.660, 379.309, 52827.603 24/06/21,14:26:24,17,08,1, 11.9,1,1, 16.248, 10529.482, 379.654, 52826.718 24/06/21,14:26:24,18,08,1, 11.9,1,1, 16.248, 10529.793, 378.344, 52827.804 24/06/21,14:26:24,19,08,1, 11.9,1,1, 16.248, 10530.090, 379.621, 52826.551 24/06/21,14:26:25,00,08,1, 11.8,1,1, 16.250, 10530.089, 379.621, 52826.551 24/06/21,14:26:25,01,08,1, 11.8,1,1, 16.250, 10529.544, 379.704, 52826.673 24/06/21,14:26:25,02,08,1, 11.8,1,1, 16.250, 10529.788, 378.391, 52827.822 24/06/21,14:26:25,03,08,1, 11.8,1,1, 16.250, 10530.171, 379.691, 52826.653 24/06/21,14:26:25,04,08,1, 11.8,1,1, 16.250, 10528.834, 379.038, 52826.527 24/06/21,14:26:25,05,08,1, 11.8,1,1, 16.250, 10529.953, 378.675, 52827.610 24/06/21,14:26:25,06,08,1, 11.8,1,1, 16.250, 10529.716, 380.032, 52826.427 24/06/21,14:26:25,07,08,1, 11.8,1,1, 16.250, 10529.272, 378.785, 52827.642 24/06/21,14:26:25,08,08,1, 11.8,1,1, 16.250, 10530.667, 379.365, 52827.683 24/06/21,14:26:25,09,08,1, 11.8,1,1, 16.250, 10529.500, 379.700, 52826.652 24/06/21,14:26:25,10,08,1, 11.8,1,1, 16.250, 10529.791, 378.455, 52827.884 24/06/21,14:26:25,11,08,1, 11.8,1,1, 16.250, 10530.197, 379.592, 52826.584 24/06/21,14:26:25,12,08,1, 11.8,1,1, 16.250, 10528.866, 379.077, 52826.571 24/06/21,14:26:25,13,08,1, 11.8,1,1, 16.250, 10529.981, 378.723, 52827.667 24/06/21,14:26:25,14,08,1, 11.8,1,1, 16.250, 10529.626, 380.003, 52826.416 24/06/21,14:26:25,15,08,1, 11.8,1,1, 16.250, 10529.358, 378.827, 52827.711 24/06/21,14:26:25,16,08,1, 11.8,1,1, 16.250, 10530.620, 379.284, 52827.672 24/06/21,14:26:25,17,08,1, 11.8,1,1, 16.250, 10529.501, 379.747, 52826.691 24/06/21,14:26:25,18,08,1, 11.8,1,1, 16.250, 10529.837, 378.408, 52827.917 24/06/21,14:26:25,19,08,1, 11.8,1,1, 16.250, 10530.162, 379.543, 52826.611 24/06/21,14:26:26,00,08,1, 11.9,1,1, 16.250, 10530.156, 379.543, 52826.611 24/06/21,14:26:26,01,08,1, 11.9,1,1, 16.250, 10529.623, 379.799, 52826.800 24/06/21,14:26:26,02,08,1, 11.9,1,1, 16.250, 10529.821, 378.404, 52827.798 24/06/21,14:26:26,03,08,1, 11.9,1,1, 16.250, 10530.233, 379.724, 52826.729 24/06/21,14:26:26,04,08,1, 11.9,1,1, 16.250, 10528.930, 379.119, 52826.555 24/06/21,14:26:26,05,08,1, 11.9,1,1, 16.250, 10529.948, 378.670, 52827.591 24/06/21,14:26:26,06,08,1, 11.9,1,1, 16.250, 10529.709, 380.054, 52826.385 24/06/21,14:26:26,07,08,1, 11.9,1,1, 16.250, 10529.312, 378.785, 52827.514 24/06/21,14:26:26,08,08,1, 11.9,1,1, 16.250, 10530.697, 379.392, 52827.740 24/06/21,14:26:26,09,08,1, 11.9,1,1, 16.250, 10529.579, 379.726, 52826.686 24/06/21,14:26:26,10,08,1, 11.9,1,1, 16.250, 10529.795, 378.487, 52827.815 24/06/21,14:26:26,11,08,1, 11.9,1,1, 16.250, 10530.259, 379.633, 52826.660 24/06/21,14:26:26,12,08,1, 11.9,1,1, 16.250, 10528.920, 379.120, 52826.589 24/06/21,14:26:26,13,08,1, 11.9,1,1, 16.250, 10529.992, 378.710, 52827.586 24/06/21,14:26:26,14,08,1, 11.9,1,1, 16.250, 10529.692, 379.968, 52826.382 24/06/21,14:26:26,15,08,1, 11.9,1,1, 16.250, 10529.307, 378.809, 52827.546 24/06/21,14:26:26,16,08,1, 11.9,1,1, 16.250, 10530.667, 379.291, 52827.697 24/06/21,14:26:26,17,08,1, 11.9,1,1, 16.250, 10529.583, 379.757, 52826.662 24/06/21,14:26:26,18,08,1, 11.9,1,1, 16.250, 10529.789, 378.533, 52827.868 24/06/21,14:26:26,19,08,1, 11.9,1,1, 16.250, 10530.251, 379.573, 52826.657 24/06/21,14:26:27,00,10,1, 11.9,1,1, 16.250, 10530.248, 379.573, 52826.657 24/06/21,14:26:27,01,10,1, 11.9,1,1, 16.250, 10529.677, 379.867, 52826.793 24/06/21,14:26:27,02,10,1, 11.9,1,1, 16.250, 10529.806, 378.400, 52827.847 24/06/21,14:26:27,03,10,1, 11.9,1,1, 16.250, 10530.285, 379.682, 52826.746 24/06/21,14:26:27,04,10,1, 11.9,1,1, 16.250, 10528.960, 379.125, 52826.481 24/06/21,14:26:27,05,10,1, 11.9,1,1, 16.250, 10529.943, 378.622, 52827.490 24/06/21,14:26:27,06,10,1, 11.9,1,1, 16.250, 10529.799, 380.031, 52826.416 24/06/21,14:26:27,07,10,1, 11.9,1,1, 16.250, 10529.313, 378.809, 52827.546 24/06/21,14:26:27,08,10,1, 11.9,1,1, 16.250, 10530.652, 379.393, 52827.745 24/06/21,14:26:27,09,10,1, 11.9,1,1, 16.250, 10529.682, 379.756, 52826.656 24/06/21,14:26:27,10,10,1, 11.9,1,1, 16.250, 10529.859, 378.435, 52827.832 24/06/21,14:26:27,11,10,1, 11.9,1,1, 16.250, 10530.277, 379.653, 52826.704 24/06/21,14:26:27,12,10,1, 11.9,1,1, 16.250, 10528.939, 379.104, 52826.432 24/06/21,14:26:27,13,10,1, 11.9,1,1, 16.250, 10530.002, 378.738, 52827.532 24/06/21,14:26:27,14,10,1, 11.9,1,1, 16.250, 10529.749, 379.966, 52826.316 24/06/21,14:26:27,15,10,1, 11.9,1,1, 16.250, 10529.310, 378.910, 52827.530 24/06/21,14:26:27,16,10,1, 11.9,1,1, 16.250, 10530.726, 379.348, 52827.704 24/06/21,14:26:27,17,10,1, 11.9,1,1, 16.250, 10529.630, 379.792, 52826.689 24/06/21,14:26:27,18,10,1, 11.9,1,1, 16.250, 10529.882, 378.486, 52827.815 24/06/21,14:26:27,19,10,1, 11.9,1,1, 16.250, 10530.305, 379.607, 52826.721 24/06/21,14:26:28,00,10,1, 11.8,1,1, 16.248, 10530.298, 379.607, 52826.721 24/06/21,14:26:28,01,10,1, 11.8,1,1, 16.248, 10529.722, 379.845, 52826.668 24/06/21,14:26:28,02,10,1, 11.8,1,1, 16.248, 10529.870, 378.391, 52827.707 24/06/21,14:26:28,03,10,1, 11.8,1,1, 16.248, 10530.282, 379.631, 52826.678 24/06/21,14:26:28,04,10,1, 11.8,1,1, 16.248, 10528.983, 379.178, 52826.490 24/06/21,14:26:28,05,10,1, 11.8,1,1, 16.248, 10530.044, 378.644, 52827.511 24/06/21,14:26:28,06,10,1, 11.8,1,1, 16.248, 10529.846, 380.102, 52826.460 24/06/21,14:26:28,07,10,1, 11.8,1,1, 16.248, 10529.380, 378.781, 52827.466 24/06/21,14:26:28,08,10,1, 11.8,1,1, 16.248, 10530.726, 379.371, 52827.639 24/06/21,14:26:28,09,10,1, 11.8,1,1, 16.248, 10529.678, 379.785, 52826.578 24/06/21,14:26:28,10,10,1, 11.8,1,1, 16.248, 10529.849, 378.410, 52827.743 24/06/21,14:26:28,11,10,1, 11.8,1,1, 16.248, 10530.332, 379.675, 52826.614 24/06/21,14:26:28,12,10,1, 11.8,1,1, 16.248, 10528.979, 379.121, 52826.410 24/06/21,14:26:28,13,10,1, 11.8,1,1, 16.248, 10530.052, 378.732, 52827.549 24/06/21,14:26:28,14,10,1, 11.8,1,1, 16.248, 10529.865, 380.010, 52826.348 24/06/21,14:26:28,15,10,1, 11.8,1,1, 16.248, 10529.410, 378.856, 52827.524 24/06/21,14:26:28,16,10,1, 11.8,1,1, 16.248, 10530.737, 379.311, 52827.600 24/06/21,14:26:28,17,10,1, 11.8,1,1, 16.248, 10529.672, 379.790, 52826.671 24/06/21,14:26:28,18,10,1, 11.8,1,1, 16.248, 10529.911, 378.491, 52827.809 24/06/21,14:26:28,19,10,1, 11.8,1,1, 16.248, 10530.265, 379.590, 52826.545 24/06/21,14:26:29,00,09,1, 11.9,1,1, 16.251, 10530.264, 379.590, 52826.545 24/06/21,14:26:29,01,09,1, 11.9,1,1, 16.251, 10529.685, 379.783, 52826.684 24/06/21,14:26:29,02,09,1, 11.9,1,1, 16.251, 10529.934, 378.399, 52827.715 24/06/21,14:26:29,03,09,1, 11.9,1,1, 16.251, 10530.295, 379.643, 52826.458 24/06/21,14:26:29,04,09,1, 11.9,1,1, 16.251, 10529.011, 379.191, 52826.616 24/06/21,14:26:29,05,09,1, 11.9,1,1, 16.251, 10530.096, 378.682, 52827.530 24/06/21,14:26:29,06,09,1, 11.9,1,1, 16.251, 10529.860, 380.087, 52826.439 24/06/21,14:26:29,07,09,1, 11.9,1,1, 16.251, 10529.455, 378.797, 52827.563 24/06/21,14:26:29,08,09,1, 11.9,1,1, 16.251, 10530.770, 379.406, 52827.666 24/06/21,14:26:29,09,09,1, 11.9,1,1, 16.251, 10529.673, 379.746, 52826.684 24/06/21,14:26:29,10,09,1, 11.9,1,1, 16.251, 10529.931, 378.437, 52827.726 24/06/21,14:26:29,11,09,1, 11.9,1,1, 16.251, 10530.262, 379.680, 52826.391 24/06/21,14:26:29,12,09,1, 11.9,1,1, 16.251, 10528.985, 379.119, 52826.490 24/06/21,14:26:29,13,09,1, 11.9,1,1, 16.251, 10530.144, 378.786, 52827.610 24/06/21,14:26:29,14,09,1, 11.9,1,1, 16.251, 10529.817, 380.008, 52826.365 24/06/21,14:26:29,15,09,1, 11.9,1,1, 16.251, 10529.500, 378.843, 52827.602 24/06/21,14:26:29,16,09,1, 11.9,1,1, 16.251, 10530.781, 379.387, 52827.638 24/06/21,14:26:29,17,09,1, 11.9,1,1, 16.251, 10529.660, 379.733, 52826.586 24/06/21,14:26:29,18,09,1, 11.9,1,1, 16.251, 10529.918, 378.524, 52827.792 24/06/21,14:26:29,19,09,1, 11.9,1,1, 16.251, 10530.284, 379.619, 52826.501 24/06/21,14:26:30,00,08,1, 12.0,1,1, 16.251, 10530.281, 379.619, 52826.501 24/06/21,14:26:30,01,08,1, 12.0,1,1, 16.251, 10529.694, 379.806, 52826.632 24/06/21,14:26:30,02,08,1, 12.0,1,1, 16.251, 10529.945, 378.421, 52827.702 24/06/21,14:26:30,03,08,1, 12.0,1,1, 16.251, 10530.289, 379.696, 52826.480 24/06/21,14:26:30,04,08,1, 12.0,1,1, 16.251, 10529.072, 379.218, 52826.547 24/06/21,14:26:30,05,08,1, 12.0,1,1, 16.251, 10530.151, 378.746, 52827.482 24/06/21,14:26:30,06,08,1, 12.0,1,1, 16.251, 10529.852, 380.111, 52826.387 24/06/21,14:26:30,07,08,1, 12.0,1,1, 16.251, 10529.513, 378.740, 52827.484 24/06/21,14:26:30,08,08,1, 12.0,1,1, 16.251, 10530.798, 379.388, 52827.533 24/06/21,14:26:30,09,08,1, 12.0,1,1, 16.251, 10529.741, 379.762, 52826.629 24/06/21,14:26:30,10,08,1, 12.0,1,1, 16.251, 10529.898, 378.424, 52827.673 24/06/21,14:26:30,11,08,1, 12.0,1,1, 16.251, 10530.313, 379.770, 52826.481 24/06/21,14:26:30,12,08,1, 12.0,1,1, 16.251, 10529.031, 379.065, 52826.495 24/06/21,14:26:30,13,08,1, 12.0,1,1, 16.251, 10530.210, 378.767, 52827.547 24/06/21,14:26:30,14,08,1, 12.0,1,1, 16.251, 10529.899, 380.114, 52826.443 24/06/21,14:26:30,15,08,1, 12.0,1,1, 16.251, 10529.528, 378.826, 52827.552 24/06/21,14:26:30,16,08,1, 12.0,1,1, 16.251, 10530.826, 379.430, 52827.525 24/06/21,14:26:30,17,08,1, 12.0,1,1, 16.251, 10529.662, 379.711, 52826.485 24/06/21,14:26:30,18,08,1, 12.0,1,1, 16.251, 10529.943, 378.447, 52827.661 24/06/21,14:26:30,19,08,1, 12.0,1,1, 16.251, 10530.301, 379.715, 52826.463 24/06/21,14:26:31,00,08,1, 11.9,1,1, 16.251, 10530.298, 379.715, 52826.463 24/06/21,14:26:31,01,08,1, 11.9,1,1, 16.251, 10529.181, 379.678, 52826.125 24/06/21,14:26:31,02,08,1, 11.9,1,1, 16.251, 10530.412, 378.609, 52828.554 24/06/21,14:26:31,03,08,1, 11.9,1,1, 16.251, 10530.218, 379.532, 52825.547 24/06/21,14:26:31,04,08,1, 11.9,1,1, 16.251, 10528.781, 379.224, 52826.894 24/06/21,14:26:31,05,08,1, 11.9,1,1, 16.251, 10530.760, 378.866, 52827.905 24/06/21,14:26:31,06,08,1, 11.9,1,1, 16.251, 10529.498, 379.964, 52825.539 24/06/21,14:26:31,07,08,1, 11.9,1,1, 16.251, 10529.702, 378.941, 52828.529 24/06/21,14:26:31,08,08,1, 11.9,1,1, 16.251, 10531.169, 379.379, 52827.196 24/06/21,14:26:31,09,08,1, 11.9,1,1, 16.251, 10529.161, 379.684, 52826.164 24/06/21,14:26:31,10,08,1, 11.9,1,1, 16.251, 10530.328, 378.524, 52828.465 24/06/21,14:26:31,11,08,1, 11.9,1,1, 16.251, 10530.178, 379.657, 52825.625 24/06/21,14:26:31,12,08,1, 11.9,1,1, 16.251, 10528.775, 379.116, 52826.817 24/06/21,14:26:31,13,08,1, 11.9,1,1, 16.251, 10530.813, 378.910, 52828.012 24/06/21,14:26:31,14,08,1, 11.9,1,1, 16.251, 10529.589, 379.946, 52825.529 24/06/21,14:26:31,15,08,1, 11.9,1,1, 16.251, 10529.714, 378.871, 52828.455 24/06/21,14:26:31,16,08,1, 11.9,1,1, 16.251, 10531.210, 379.419, 52827.237 24/06/21,14:26:31,17,08,1, 11.9,1,1, 16.251, 10529.142, 379.557, 52826.112 24/06/21,14:26:31,18,08,1, 11.9,1,1, 16.251, 10530.404, 378.582, 52828.528 24/06/21,14:26:31,19,08,1, 11.9,1,1, 16.251, 10530.188, 379.612, 52825.599 24/06/21,14:26:32,00,08,1, 11.9,1,1, 16.251, 10530.181, 379.612, 52825.599 24/06/21,14:26:32,01,08,1, 11.9,1,1, 16.251, 10529.119, 379.601, 52826.068 24/06/21,14:26:32,02,08,1, 11.9,1,1, 16.251, 10530.438, 378.565, 52828.393 24/06/21,14:26:32,03,08,1, 11.9,1,1, 16.251, 10530.072, 379.600, 52825.448 24/06/21,14:26:32,04,08,1, 11.9,1,1, 16.251, 10528.888, 379.168, 52827.078 24/06/21,14:26:32,05,08,1, 11.9,1,1, 16.251, 10530.858, 378.921, 52827.891 24/06/21,14:26:32,06,08,1, 11.9,1,1, 16.251, 10529.663, 380.024, 52825.692 24/06/21,14:26:32,07,08,1, 11.9,1,1, 16.251, 10529.885, 378.839, 52828.624 24/06/21,14:26:32,08,08,1, 11.9,1,1, 16.251, 10531.166, 379.344, 52826.883 24/06/21,14:26:32,09,08,1, 11.9,1,1, 16.251, 10529.159, 379.619, 52826.142 24/06/21,14:26:32,10,08,1, 11.9,1,1, 16.251, 10530.429, 378.506, 52828.365 24/06/21,14:26:32,11,08,1, 11.9,1,1, 16.251, 10530.153, 379.708, 52825.513 24/06/21,14:26:32,12,08,1, 11.9,1,1, 16.251, 10528.882, 379.084, 52827.034 24/06/21,14:26:32,13,08,1, 11.9,1,1, 16.251, 10530.944, 378.958, 52827.930 24/06/21,14:26:32,14,08,1, 11.9,1,1, 16.251, 10529.620, 379.994, 52825.689 24/06/21,14:26:32,15,08,1, 11.9,1,1, 16.251, 10529.937, 378.774, 52828.565 24/06/21,14:26:32,16,08,1, 11.9,1,1, 16.251, 10531.182, 379.447, 52826.960 24/06/21,14:26:32,17,08,1, 11.9,1,1, 16.251, 10529.141, 379.513, 52826.151 24/06/21,14:26:32,18,08,1, 11.9,1,1, 16.251, 10530.468, 378.586, 52828.451 24/06/21,14:26:32,19,08,1, 11.9,1,1, 16.251, 10530.101, 379.764, 52825.486 24/06/21,14:26:33,00,08,1, 11.9,1,1, 16.250, 10530.097, 379.764, 52825.486 24/06/21,14:26:33,01,08,1, 11.9,1,1, 16.250, 10529.051, 379.479, 52826.080 24/06/21,14:26:33,02,08,1, 11.9,1,1, 16.250, 10530.525, 378.630, 52828.402 24/06/21,14:26:33,03,08,1, 11.9,1,1, 16.250, 10530.024, 379.741, 52825.382 24/06/21,14:26:33,04,08,1, 11.9,1,1, 16.250, 10528.950, 379.197, 52827.251 24/06/21,14:26:33,05,08,1, 11.9,1,1, 16.250, 10531.056, 379.030, 52827.915 24/06/21,14:26:33,06,08,1, 11.9,1,1, 16.250, 10529.608, 380.006, 52825.675 24/06/21,14:26:33,07,08,1, 11.9,1,1, 16.250, 10530.076, 378.912, 52828.674 24/06/21,14:26:33,08,08,1, 11.9,1,1, 16.250, 10531.150, 379.376, 52826.777 24/06/21,14:26:33,09,08,1, 11.9,1,1, 16.250, 10529.059, 379.564, 52826.069 24/06/21,14:26:33,10,08,1, 11.9,1,1, 16.250, 10530.560, 378.572, 52828.361 24/06/21,14:26:33,11,08,1, 11.9,1,1, 16.250, 10530.061, 379.726, 52825.418 24/06/21,14:26:33,12,08,1, 11.9,1,1, 16.250, 10528.963, 379.212, 52827.361 24/06/21,14:26:33,13,08,1, 11.9,1,1, 16.250, 10531.051, 379.028, 52827.820 24/06/21,14:26:33,14,08,1, 11.9,1,1, 16.250, 10529.609, 380.091, 52825.723 24/06/21,14:26:33,15,08,1, 11.9,1,1, 16.250, 10530.040, 378.772, 52828.641 24/06/21,14:26:33,16,08,1, 11.9,1,1, 16.250, 10531.133, 379.460, 52826.753 24/06/21,14:26:33,17,08,1, 11.9,1,1, 16.250, 10529.089, 379.529, 52826.109 24/06/21,14:26:33,18,08,1, 11.9,1,1, 16.250, 10530.552, 378.558, 52828.309 24/06/21,14:26:33,19,08,1, 11.9,1,1, 16.250, 10530.122, 379.829, 52825.335 24/06/21,14:26:34,00,08,1, 11.9,1,1, 16.251, 10530.114, 379.829, 52825.335 24/06/21,14:26:34,01,08,1, 11.9,1,1, 16.251, 10529.050, 379.409, 52826.112 24/06/21,14:26:34,02,08,1, 11.9,1,1, 16.251, 10530.663, 378.691, 52828.398 24/06/21,14:26:34,03,08,1, 11.9,1,1, 16.251, 10529.932, 379.649, 52825.032 24/06/21,14:26:34,04,08,1, 11.9,1,1, 16.251, 10529.367, 379.017, 52826.853 24/06/21,14:26:34,05,08,1, 11.9,1,1, 16.251, 10530.734, 379.120, 52827.620 24/06/21,14:26:34,06,08,1, 11.9,1,1, 16.251, 10530.067, 380.045, 52826.593 24/06/21,14:26:34,07,08,1, 11.9,1,1, 16.251, 10530.066, 378.736, 52827.842 24/06/21,14:26:34,08,08,1, 11.9,1,1, 16.251, 10530.934, 379.487, 52827.068 24/06/21,14:26:34,09,08,1, 11.9,1,1, 16.251, 10529.559, 379.494, 52826.497 24/06/21,14:26:34,10,08,1, 11.9,1,1, 16.251, 10530.115, 378.457, 52827.437 24/06/21,14:26:34,11,08,1, 11.9,1,1, 16.251, 10530.128, 379.931, 52826.188 24/06/21,14:26:34,12,08,1, 11.9,1,1, 16.251, 10529.351, 379.063, 52826.948 24/06/21,14:26:34,13,08,1, 11.9,1,1, 16.251, 10530.648, 379.084, 52827.545 24/06/21,14:26:34,14,08,1, 11.9,1,1, 16.251, 10530.106, 380.128, 52826.617 24/06/21,14:26:34,15,08,1, 11.9,1,1, 16.251, 10530.047, 378.611, 52827.783 24/06/21,14:26:34,16,08,1, 11.9,1,1, 16.251, 10530.932, 379.548, 52827.097 24/06/21,14:26:34,17,08,1, 11.9,1,1, 16.251, 10529.534, 379.469, 52826.497 24/06/21,14:26:34,18,08,1, 11.9,1,1, 16.251, 10530.138, 378.433, 52827.473 24/06/21,14:26:34,19,08,1, 11.9,1,1, 16.251, 10530.225, 379.981, 52826.301 24/06/21,14:26:35,00,10,1, 11.8,1,1, 16.250, 10530.223, 379.981, 52826.301 24/06/21,14:26:35,01,10,1, 11.8,1,1, 16.250, 10529.476, 379.348, 52826.357 24/06/21,14:26:35,02,10,1, 11.8,1,1, 16.250, 10530.235, 378.625, 52827.503 24/06/21,14:26:35,03,10,1, 11.8,1,1, 16.250, 10530.190, 379.934, 52826.239 24/06/21,14:26:35,04,10,1, 11.8,1,1, 16.250, 10529.445, 379.043, 52827.077 24/06/21,14:26:35,05,10,1, 11.8,1,1, 16.250, 10530.850, 379.205, 52827.667 24/06/21,14:26:35,06,10,1, 11.8,1,1, 16.250, 10530.093, 380.014, 52826.526 24/06/21,14:26:35,07,10,1, 11.8,1,1, 16.250, 10530.130, 378.698, 52827.881 24/06/21,14:26:35,08,10,1, 11.8,1,1, 16.250, 10530.898, 379.575, 52826.945 24/06/21,14:26:35,09,10,1, 11.8,1,1, 16.250, 10529.505, 379.405, 52826.370 24/06/21,14:26:35,10,10,1, 11.8,1,1, 16.250, 10530.237, 378.576, 52827.472 24/06/21,14:26:35,11,10,1, 11.8,1,1, 16.250, 10530.185, 379.968, 52826.267 24/06/21,14:26:35,12,10,1, 11.8,1,1, 16.250, 10529.432, 379.057, 52827.075 24/06/21,14:26:35,13,10,1, 11.8,1,1, 16.250, 10530.816, 379.151, 52827.568 24/06/21,14:26:35,14,10,1, 11.8,1,1, 16.250, 10530.120, 380.055, 52826.565 24/06/21,14:26:35,15,10,1, 11.8,1,1, 16.250, 10530.194, 378.627, 52827.816 24/06/21,14:26:35,16,10,1, 11.8,1,1, 16.250, 10530.859, 379.550, 52826.902 24/06/21,14:26:35,17,10,1, 11.8,1,1, 16.250, 10529.481, 379.393, 52826.398 24/06/21,14:26:35,18,10,1, 11.8,1,1, 16.250, 10530.238, 378.510, 52827.414 24/06/21,14:26:35,19,10,1, 11.8,1,1, 16.250, 10530.168, 379.990, 52826.268 24/06/21,14:26:36,00,10,1, 11.9,1,1, 16.251, 10530.164, 379.990, 52826.268 24/06/21,14:26:36,01,10,1, 11.9,1,1, 16.251, 10529.133, 379.275, 52826.205 24/06/21,14:26:36,02,10,1, 11.9,1,1, 16.251, 10530.557, 378.618, 52827.918 24/06/21,14:26:36,03,10,1, 11.9,1,1, 16.251, 10530.056, 379.938, 52825.653 24/06/21,14:26:36,04,10,1, 11.9,1,1, 16.251, 10529.442, 379.042, 52827.473 24/06/21,14:26:36,05,10,1, 11.9,1,1, 16.251, 10531.226, 379.318, 52827.725 24/06/21,14:26:36,06,10,1, 11.9,1,1, 16.251, 10529.840, 379.894, 52826.066 24/06/21,14:26:36,07,10,1, 11.9,1,1, 16.251, 10530.316, 378.713, 52828.344 24/06/21,14:26:36,08,10,1, 11.9,1,1, 16.251, 10530.971, 379.543, 52826.451 24/06/21,14:26:36,09,10,1, 11.9,1,1, 16.251, 10529.182, 379.313, 52826.217 24/06/21,14:26:36,10,10,1, 11.9,1,1, 16.251, 10530.605, 378.678, 52827.894 24/06/21,14:26:36,11,10,1, 11.9,1,1, 16.251, 10530.118, 379.907, 52825.528 24/06/21,14:26:36,12,10,1, 11.9,1,1, 16.251, 10529.451, 379.067, 52827.481 24/06/21,14:26:36,13,10,1, 11.9,1,1, 16.251, 10531.240, 379.240, 52827.653 24/06/21,14:26:36,14,10,1, 11.9,1,1, 16.251, 10529.859, 379.982, 52826.111 24/06/21,14:26:36,15,10,1, 11.9,1,1, 16.251, 10530.345, 378.686, 52828.325 24/06/21,14:26:36,16,10,1, 11.9,1,1, 16.251, 10531.012, 379.534, 52826.444 24/06/21,14:26:36,17,10,1, 11.9,1,1, 16.251, 10529.252, 379.377, 52826.211 24/06/21,14:26:36,18,10,1, 11.9,1,1, 16.251, 10530.546, 378.624, 52827.825 24/06/21,14:26:36,19,10,1, 11.9,1,1, 16.251, 10530.129, 379.950, 52825.589 24/06/21,14:26:37,00,09,1, 11.9,1,1, 16.245, 10530.123, 379.950, 52825.589 24/06/21,14:26:37,01,09,1, 11.9,1,1, 16.245, 10529.475, 379.299, 52826.725 24/06/21,14:26:37,02,09,1, 11.9,1,1, 16.245, 10530.622, 378.580, 52827.314 24/06/21,14:26:37,03,09,1, 11.9,1,1, 16.245, 10529.965, 380.003, 52825.884 24/06/21,14:26:37,04,09,1, 11.9,1,1, 16.245, 10529.782, 378.949, 52827.690 24/06/21,14:26:37,05,09,1, 11.9,1,1, 16.245, 10531.110, 379.305, 52827.203 24/06/21,14:26:37,06,09,1, 11.9,1,1, 16.245, 10529.971, 379.928, 52826.622 24/06/21,14:26:37,07,09,1, 11.9,1,1, 16.245, 10530.600, 378.609, 52828.173 24/06/21,14:26:37,08,09,1, 11.9,1,1, 16.245, 10530.699, 379.583, 52826.214 24/06/21,14:26:37,09,09,1, 11.9,1,1, 16.245, 10529.483, 379.319, 52826.799 24/06/21,14:26:37,10,09,1, 11.9,1,1, 16.245, 10530.608, 378.598, 52827.368 24/06/21,14:26:37,11,09,1, 11.9,1,1, 16.245, 10529.935, 379.885, 52825.854 24/06/21,14:26:37,12,09,1, 11.9,1,1, 16.245, 10529.845, 379.017, 52827.745 24/06/21,14:26:37,13,09,1, 11.9,1,1, 16.245, 10531.100, 379.219, 52827.148 24/06/21,14:26:37,14,09,1, 11.9,1,1, 16.245, 10529.990, 379.930, 52826.578 24/06/21,14:26:37,15,09,1, 11.9,1,1, 16.245, 10530.621, 378.600, 52828.164 24/06/21,14:26:37,16,09,1, 11.9,1,1, 16.245, 10530.731, 379.481, 52826.118 24/06/21,14:26:37,17,09,1, 11.9,1,1, 16.245, 10529.515, 379.354, 52826.816 24/06/21,14:26:37,18,09,1, 11.9,1,1, 16.245, 10530.612, 378.582, 52827.313 24/06/21,14:26:37,19,09,1, 11.9,1,1, 16.245, 10529.991, 379.945, 52825.852 24/06/21,14:26:38,00,09,1, 11.9,1,1, 16.250, 10529.989, 379.945, 52825.852 24/06/21,14:26:38,01,09,1, 11.9,1,1, 16.250, 10529.512, 379.301, 52826.741 24/06/21,14:26:38,02,09,1, 11.9,1,1, 16.250, 10530.683, 378.577, 52827.241 24/06/21,14:26:38,03,09,1, 11.9,1,1, 16.250, 10530.024, 380.097, 52825.964 24/06/21,14:26:38,04,09,1, 11.9,1,1, 16.250, 10529.922, 378.962, 52827.750 24/06/21,14:26:38,05,09,1, 11.9,1,1, 16.250, 10531.148, 379.282, 52827.097 24/06/21,14:26:38,06,09,1, 11.9,1,1, 16.250, 10530.013, 379.908, 52826.640 24/06/21,14:26:38,07,09,1, 11.9,1,1, 16.250, 10530.634, 378.501, 52827.919 24/06/21,14:26:38,08,09,1, 11.9,1,1, 16.250, 10530.768, 379.601, 52826.187 24/06/21,14:26:38,09,09,1, 11.9,1,1, 16.250, 10529.554, 379.243, 52826.744 24/06/21,14:26:38,10,09,1, 11.9,1,1, 16.250, 10530.685, 378.642, 52827.313 24/06/21,14:26:38,11,09,1, 11.9,1,1, 16.250, 10530.070, 379.965, 52825.860 24/06/21,14:26:38,12,09,1, 11.9,1,1, 16.250, 10529.940, 378.967, 52827.754 24/06/21,14:26:38,13,09,1, 11.9,1,1, 16.250, 10531.195, 379.228, 52827.054 24/06/21,14:26:38,14,09,1, 11.9,1,1, 16.250, 10529.998, 379.942, 52826.632 24/06/21,14:26:38,15,09,1, 11.9,1,1, 16.250, 10530.673, 378.544, 52828.055 24/06/21,14:26:38,16,09,1, 11.9,1,1, 16.250, 10530.695, 379.501, 52826.047 24/06/21,14:26:38,17,09,1, 11.9,1,1, 16.250, 10529.594, 379.259, 52826.798 24/06/21,14:26:38,18,09,1, 11.9,1,1, 16.250, 10530.659, 378.581, 52827.231 24/06/21,14:26:38,19,09,1, 11.9,1,1, 16.250, 10530.038, 379.960, 52825.905 24/06/21,14:26:39,00,09,1, 11.9,1,1, 16.251, 10530.031, 379.960, 52825.905 24/06/21,14:26:39,01,09,1, 11.9,1,1, 16.251, 10529.642, 379.362, 52826.834 24/06/21,14:26:39,02,09,1, 11.9,1,1, 16.251, 10530.745, 378.544, 52827.177 24/06/21,14:26:39,03,09,1, 11.9,1,1, 16.251, 10530.041, 380.052, 52825.824 24/06/21,14:26:39,04,09,1, 11.9,1,1, 16.251, 10530.060, 378.966, 52827.814 24/06/21,14:26:39,05,09,1, 11.9,1,1, 16.251, 10531.208, 379.238, 52826.998 24/06/21,14:26:39,06,09,1, 11.9,1,1, 16.251, 10530.085, 379.985, 52826.607 24/06/21,14:26:39,07,09,1, 11.9,1,1, 16.251, 10530.682, 378.484, 52827.869 24/06/21,14:26:39,08,09,1, 11.9,1,1, 16.251, 10530.753, 379.648, 52826.053 24/06/21,14:26:39,09,09,1, 11.9,1,1, 16.251, 10529.585, 379.244, 52826.746 24/06/21,14:26:39,10,09,1, 11.9,1,1, 16.251, 10530.699, 378.664, 52827.118 24/06/21,14:26:39,11,09,1, 11.9,1,1, 16.251, 10530.058, 380.033, 52825.816 24/06/21,14:26:39,12,09,1, 11.9,1,1, 16.251, 10530.084, 378.973, 52827.783 24/06/21,14:26:39,13,09,1, 11.9,1,1, 16.251, 10531.220, 379.308, 52827.088 24/06/21,14:26:39,14,09,1, 11.9,1,1, 16.251, 10530.069, 379.879, 52826.548 24/06/21,14:26:39,15,09,1, 11.9,1,1, 16.251, 10530.732, 378.586, 52827.964 24/06/21,14:26:39,16,09,1, 11.9,1,1, 16.251, 10530.718, 379.587, 52825.948 24/06/21,14:26:39,17,09,1, 11.9,1,1, 16.251, 10529.600, 379.282, 52826.761 24/06/21,14:26:39,18,09,1, 11.9,1,1, 16.251, 10530.754, 378.659, 52827.171 24/06/21,14:26:39,19,09,1, 11.9,1,1, 16.251, 10530.101, 379.994, 52825.828 24/06/21,14:26:40,00,09,1, 11.9,1,1, 16.248, 10530.097, 379.994, 52825.828 24/06/21,14:26:40,01,09,1, 11.9,1,1, 16.248, 10529.691, 379.376, 52826.819 24/06/21,14:26:40,02,09,1, 11.9,1,1, 16.248, 10530.832, 378.556, 52827.124 24/06/21,14:26:40,03,09,1, 11.9,1,1, 16.248, 10530.122, 380.022, 52825.802 24/06/21,14:26:40,04,09,1, 11.9,1,1, 16.248, 10530.156, 379.007, 52827.857 24/06/21,14:26:40,05,09,1, 11.9,1,1, 16.248, 10531.259, 379.194, 52827.004 24/06/21,14:26:40,06,09,1, 11.9,1,1, 16.248, 10530.155, 379.976, 52826.609 24/06/21,14:26:40,07,09,1, 11.9,1,1, 16.248, 10530.761, 378.439, 52827.891 24/06/21,14:26:40,08,09,1, 11.9,1,1, 16.248, 10530.863, 379.565, 52826.001 24/06/21,14:26:40,09,09,1, 11.9,1,1, 16.248, 10529.608, 379.318, 52826.840 24/06/21,14:26:40,10,09,1, 11.9,1,1, 16.248, 10530.766, 378.537, 52827.123 24/06/21,14:26:40,11,09,1, 11.9,1,1, 16.248, 10530.180, 380.047, 52825.810 24/06/21,14:26:40,12,09,1, 11.9,1,1, 16.248, 10530.157, 378.891, 52827.812 24/06/21,14:26:40,13,09,1, 11.9,1,1, 16.248, 10531.278, 379.319, 52827.076 24/06/21,14:26:40,14,09,1, 11.9,1,1, 16.248, 10530.190, 379.883, 52826.639 24/06/21,14:26:40,15,09,1, 11.9,1,1, 16.248, 10530.789, 378.499, 52827.879 24/06/21,14:26:40,16,09,1, 11.9,1,1, 16.248, 10530.792, 379.550, 52825.975 24/06/21,14:26:40,17,09,1, 11.9,1,1, 16.248, 10529.661, 379.232, 52826.703 24/06/21,14:26:40,18,09,1, 11.9,1,1, 16.248, 10530.819, 378.613, 52827.181 24/06/21,14:26:40,19,09,1, 11.9,1,1, 16.248, 10530.097, 379.994, 52825.723 24/06/21,14:26:41,00,09,1, 11.9,1,1, 16.248, 10530.097, 379.994, 52825.723 24/06/21,14:26:41,01,09,1, 11.9,1,1, 16.248, 10529.517, 379.240, 52826.296 24/06/21,14:26:41,02,09,1, 11.9,1,1, 16.248, 10531.006, 378.669, 52827.664 24/06/21,14:26:41,03,09,1, 11.9,1,1, 16.248, 10530.292, 379.881, 52825.481 24/06/21,14:26:41,04,09,1, 11.9,1,1, 16.248, 10529.953, 379.021, 52827.701 24/06/21,14:26:41,05,09,1, 11.9,1,1, 16.248, 10531.612, 379.199, 52827.347 24/06/21,14:26:41,06,09,1, 11.9,1,1, 16.248, 10530.164, 379.908, 52826.074 24/06/21,14:26:41,07,09,1, 11.9,1,1, 16.248, 10530.732, 378.508, 52828.108 24/06/21,14:26:41,08,09,1, 11.9,1,1, 16.248, 10531.159, 379.571, 52826.106 24/06/21,14:26:41,09,09,1, 11.9,1,1, 16.248, 10529.534, 379.235, 52826.313 24/06/21,14:26:41,10,09,1, 11.9,1,1, 16.248, 10530.906, 378.631, 52827.571 24/06/21,14:26:41,11,09,1, 11.9,1,1, 16.248, 10530.357, 379.985, 52825.621 24/06/21,14:26:41,12,09,1, 11.9,1,1, 16.248, 10529.920, 378.877, 52827.575 24/06/21,14:26:41,13,09,1, 11.9,1,1, 16.248, 10531.634, 379.324, 52827.417 24/06/21,14:26:41,14,09,1, 11.9,1,1, 16.248, 10530.180, 379.851, 52826.110 24/06/21,14:26:41,15,09,1, 11.9,1,1, 16.248, 10530.686, 378.515, 52828.157 24/06/21,14:26:41,16,09,1, 11.9,1,1, 16.248, 10531.188, 379.568, 52826.242 24/06/21,14:26:41,17,09,1, 11.9,1,1, 16.248, 10529.480, 379.190, 52826.246 24/06/21,14:26:41,18,09,1, 11.9,1,1, 16.248, 10530.928, 378.701, 52827.693 24/06/21,14:26:41,19,09,1, 11.9,1,1, 16.248, 10530.347, 379.948, 52825.589 24/06/21,14:26:42,00,09,1, 11.9,1,1, 16.254, 10530.339, 379.948, 52825.589 24/06/21,14:26:42,01,09,1, 11.9,1,1, 16.254, 10529.588, 379.219, 52826.219 24/06/21,14:26:42,02,09,1, 11.9,1,1, 16.254, 10531.008, 378.649, 52827.645 24/06/21,14:26:42,03,09,1, 11.9,1,1, 16.254, 10530.381, 379.826, 52825.488 24/06/21,14:26:42,04,09,1, 11.9,1,1, 16.254, 10529.991, 378.959, 52827.567 24/06/21,14:26:42,05,09,1, 11.9,1,1, 16.254, 10531.640, 379.244, 52827.407 24/06/21,14:26:42,06,09,1, 11.9,1,1, 16.254, 10530.148, 379.805, 52826.005 24/06/21,14:26:42,07,09,1, 11.9,1,1, 16.254, 10530.819, 378.556, 52828.084 24/06/21,14:26:42,08,09,1, 11.9,1,1, 16.254, 10531.213, 379.463, 52826.039 24/06/21,14:26:42,09,09,1, 11.9,1,1, 16.254, 10529.559, 379.310, 52826.320 24/06/21,14:26:42,10,09,1, 11.9,1,1, 16.254, 10531.020, 378.592, 52827.644 24/06/21,14:26:42,11,09,1, 11.9,1,1, 16.254, 10530.466, 379.923, 52825.559 24/06/21,14:26:42,12,09,1, 11.9,1,1, 16.254, 10529.991, 378.965, 52827.548 24/06/21,14:26:42,13,09,1, 11.9,1,1, 16.254, 10531.661, 379.198, 52827.357 24/06/21,14:26:42,14,09,1, 11.9,1,1, 16.254, 10530.220, 379.862, 52826.060 24/06/21,14:26:42,15,09,1, 11.9,1,1, 16.254, 10530.807, 378.459, 52828.069 24/06/21,14:26:42,16,09,1, 11.9,1,1, 16.254, 10531.257, 379.520, 52826.167 24/06/21,14:26:42,17,09,1, 11.9,1,1, 16.254, 10529.585, 379.175, 52826.238 24/06/21,14:26:42,18,09,1, 11.9,1,1, 16.254, 10531.006, 378.605, 52827.580 24/06/21,14:26:42,19,09,1, 11.9,1,1, 16.254, 10530.480, 379.943, 52825.562 24/06/21,14:26:43,00,09,1, 11.9,1,1, 16.251, 10530.473, 379.943, 52825.562 24/06/21,14:26:43,01,09,1, 11.9,1,1, 16.251, 10529.861, 379.151, 52826.227 24/06/21,14:26:43,02,09,1, 11.9,1,1, 16.251, 10530.778, 378.561, 52827.252 24/06/21,14:26:43,03,09,1, 11.9,1,1, 16.251, 10530.645, 379.909, 52825.989 24/06/21,14:26:43,04,09,1, 11.9,1,1, 16.251, 10530.119, 378.898, 52827.135 24/06/21,14:26:43,05,09,1, 11.9,1,1, 16.251, 10531.461, 379.200, 52827.364 24/06/21,14:26:43,06,09,1, 11.9,1,1, 16.251, 10530.601, 379.833, 52826.330 24/06/21,14:26:43,07,09,1, 11.9,1,1, 16.251, 10530.732, 378.495, 52827.604 24/06/21,14:26:43,08,09,1, 11.9,1,1, 16.251, 10531.276, 379.445, 52826.425 24/06/21,14:26:43,09,09,1, 11.9,1,1, 16.251, 10529.950, 379.215, 52826.300 24/06/21,14:26:43,10,09,1, 11.9,1,1, 16.251, 10530.806, 378.531, 52827.244 24/06/21,14:26:43,11,09,1, 11.9,1,1, 16.251, 10530.630, 379.882, 52826.021 24/06/21,14:26:43,12,09,1, 11.9,1,1, 16.251, 10530.119, 378.871, 52827.115 24/06/21,14:26:43,13,09,1, 11.9,1,1, 16.251, 10531.442, 379.166, 52827.337 24/06/21,14:26:43,14,09,1, 11.9,1,1, 16.251, 10530.559, 379.924, 52826.413 24/06/21,14:26:43,15,09,1, 11.9,1,1, 16.251, 10530.662, 378.459, 52827.563 24/06/21,14:26:43,16,09,1, 11.9,1,1, 16.251, 10531.279, 379.470, 52826.453 24/06/21,14:26:43,17,09,1, 11.9,1,1, 16.251, 10529.920, 379.270, 52826.337 24/06/21,14:26:43,18,09,1, 11.9,1,1, 16.251, 10530.818, 378.488, 52827.151 24/06/21,14:26:43,19,09,1, 11.9,1,1, 16.251, 10530.692, 379.978, 52826.076 24/06/21,14:26:44,00,09,1, 12.0,1,1, 16.248, 10530.690, 379.978, 52826.076 24/06/21,14:26:44,01,09,1, 12.0,1,1, 16.248, 10530.005, 379.186, 52826.178 24/06/21,14:26:44,02,09,1, 12.0,1,1, 16.248, 10530.838, 378.474, 52827.196 24/06/21,14:26:44,03,09,1, 12.0,1,1, 16.248, 10530.707, 379.943, 52825.981 24/06/21,14:26:44,04,09,1, 12.0,1,1, 16.248, 10530.123, 378.864, 52827.024 24/06/21,14:26:44,05,09,1, 12.0,1,1, 16.248, 10531.540, 379.247, 52827.427 24/06/21,14:26:44,06,09,1, 12.0,1,1, 16.248, 10530.700, 379.842, 52826.404 24/06/21,14:26:44,07,09,1, 12.0,1,1, 16.248, 10530.783, 378.524, 52827.569 24/06/21,14:26:44,08,09,1, 12.0,1,1, 16.248, 10531.382, 379.522, 52826.563 24/06/21,14:26:44,09,09,1, 12.0,1,1, 16.248, 10529.991, 379.178, 52826.174 24/06/21,14:26:44,10,09,1, 12.0,1,1, 16.248, 10530.871, 378.545, 52827.220 24/06/21,14:26:44,11,09,1, 12.0,1,1, 16.248, 10530.686, 379.860, 52825.975 24/06/21,14:26:44,12,09,1, 12.0,1,1, 16.248, 10530.167, 378.940, 52826.999 24/06/21,14:26:44,13,09,1, 12.0,1,1, 16.248, 10531.485, 379.167, 52827.296 24/06/21,14:26:44,14,09,1, 12.0,1,1, 16.248, 10530.696, 379.868, 52826.392 24/06/21,14:26:44,15,09,1, 12.0,1,1, 16.248, 10530.822, 378.512, 52827.543 24/06/21,14:26:44,16,09,1, 12.0,1,1, 16.248, 10531.358, 379.478, 52826.525 24/06/21,14:26:44,17,09,1, 12.0,1,1, 16.248, 10530.037, 379.288, 52826.262 24/06/21,14:26:44,18,09,1, 12.0,1,1, 16.248, 10530.860, 378.475, 52827.161 24/06/21,14:26:44,19,09,1, 12.0,1,1, 16.248, 10530.722, 379.936, 52826.052 24/06/21,14:26:45,00,09,1, 11.9,1,1, 16.251, 10530.715, 379.936, 52826.052 24/06/21,14:26:45,01,09,1, 11.9,1,1, 16.251, 10530.086, 379.255, 52826.228 24/06/21,14:26:45,02,09,1, 11.9,1,1, 16.251, 10530.825, 378.415, 52827.066 24/06/21,14:26:45,03,09,1, 11.9,1,1, 16.251, 10530.846, 379.974, 52826.068 24/06/21,14:26:45,04,09,1, 11.9,1,1, 16.251, 10530.162, 378.840, 52826.893 24/06/21,14:26:45,05,09,1, 11.9,1,1, 16.251, 10531.517, 379.201, 52827.352 24/06/21,14:26:45,06,09,1, 11.9,1,1, 16.251, 10530.761, 379.905, 52826.374 24/06/21,14:26:45,07,09,1, 11.9,1,1, 16.251, 10530.803, 378.440, 52827.515 24/06/21,14:26:45,08,09,1, 11.9,1,1, 16.251, 10531.469, 379.558, 52826.653 24/06/21,14:26:45,09,09,1, 11.9,1,1, 16.251, 10530.124, 379.200, 52826.266 24/06/21,14:26:45,10,09,1, 11.9,1,1, 16.251, 10530.850, 378.484, 52827.145 24/06/21,14:26:45,11,09,1, 11.9,1,1, 16.251, 10530.813, 379.894, 52826.077 24/06/21,14:26:45,12,09,1, 11.9,1,1, 16.251, 10530.161, 378.832, 52826.915 24/06/21,14:26:45,13,09,1, 11.9,1,1, 16.251, 10531.496, 379.159, 52827.348 24/06/21,14:26:45,14,09,1, 11.9,1,1, 16.251, 10530.765, 379.830, 52826.397 24/06/21,14:26:45,15,09,1, 11.9,1,1, 16.251, 10530.885, 378.542, 52827.548 24/06/21,14:26:45,16,09,1, 11.9,1,1, 16.251, 10531.447, 379.471, 52826.593 24/06/21,14:26:45,17,09,1, 11.9,1,1, 16.251, 10530.132, 379.230, 52826.222 24/06/21,14:26:45,18,09,1, 11.9,1,1, 16.251, 10530.855, 378.473, 52827.118 24/06/21,14:26:45,19,09,1, 11.9,1,1, 16.251, 10530.806, 379.816, 52826.006 24/06/21,14:26:46,00,10,1, 11.8,1,1, 16.251, 10530.798, 379.816, 52826.006 24/06/21,14:26:46,01,10,1, 11.8,1,1, 16.251, 10530.277, 379.324, 52826.246 24/06/21,14:26:46,02,10,1, 11.8,1,1, 16.251, 10530.884, 378.311, 52827.046 24/06/21,14:26:46,03,10,1, 11.8,1,1, 16.251, 10530.886, 379.877, 52826.065 24/06/21,14:26:46,04,10,1, 11.8,1,1, 16.251, 10530.222, 378.911, 52826.857 24/06/21,14:26:46,05,10,1, 11.8,1,1, 16.251, 10531.516, 379.033, 52827.305 24/06/21,14:26:46,06,10,1, 11.8,1,1, 16.251, 10530.883, 379.981, 52826.510 24/06/21,14:26:46,07,10,1, 11.8,1,1, 16.251, 10530.859, 378.452, 52827.565 24/06/21,14:26:46,08,10,1, 11.8,1,1, 16.251, 10531.509, 379.491, 52826.638 24/06/21,14:26:46,09,10,1, 11.8,1,1, 16.251, 10530.254, 379.204, 52826.204 24/06/21,14:26:46,10,10,1, 11.8,1,1, 16.251, 10530.911, 378.391, 52827.112 24/06/21,14:26:46,11,10,1, 11.8,1,1, 16.251, 10530.872, 379.906, 52826.098 24/06/21,14:26:46,12,10,1, 11.8,1,1, 16.251, 10530.174, 378.846, 52826.766 24/06/21,14:26:46,13,10,1, 11.8,1,1, 16.251, 10531.559, 379.087, 52827.376 24/06/21,14:26:46,14,10,1, 11.8,1,1, 16.251, 10530.911, 379.887, 52826.514 24/06/21,14:26:46,15,10,1, 11.8,1,1, 16.251, 10530.887, 378.493, 52827.514 24/06/21,14:26:46,16,10,1, 11.8,1,1, 16.251, 10531.556, 379.440, 52826.708 24/06/21,14:26:46,17,10,1, 11.8,1,1, 16.251, 10530.271, 379.169, 52826.159 24/06/21,14:26:46,18,10,1, 11.8,1,1, 16.251, 10530.952, 378.428, 52827.017 24/06/21,14:26:46,19,10,1, 11.8,1,1, 16.251, 10530.875, 379.778, 52826.002 24/06/21,14:26:47,00,10,1, 12.0,1,1, 16.253, 10530.874, 379.778, 52826.002 24/06/21,14:26:47,01,10,1, 12.0,1,1, 16.253, 10530.417, 379.331, 52826.299 24/06/21,14:26:47,02,10,1, 12.0,1,1, 16.253, 10530.945, 378.386, 52826.985 24/06/21,14:26:47,03,10,1, 12.0,1,1, 16.253, 10530.972, 379.815, 52825.980 24/06/21,14:26:47,04,10,1, 12.0,1,1, 16.253, 10530.281, 378.930, 52826.825 24/06/21,14:26:47,05,10,1, 12.0,1,1, 16.253, 10531.508, 378.980, 52827.215 24/06/21,14:26:47,06,10,1, 12.0,1,1, 16.253, 10530.992, 380.008, 52826.517 24/06/21,14:26:47,07,10,1, 12.0,1,1, 16.253, 10530.913, 378.502, 52827.447 24/06/21,14:26:47,08,10,1, 12.0,1,1, 16.253, 10531.670, 379.371, 52826.710 24/06/21,14:26:47,09,10,1, 12.0,1,1, 16.253, 10530.430, 379.385, 52826.360 24/06/21,14:26:47,10,10,1, 12.0,1,1, 16.253, 10530.923, 378.270, 52826.924 24/06/21,14:26:47,11,10,1, 12.0,1,1, 16.253, 10530.988, 379.858, 52826.148 24/06/21,14:26:47,12,10,1, 12.0,1,1, 16.253, 10530.285, 378.883, 52826.748 24/06/21,14:26:47,13,10,1, 12.0,1,1, 16.253, 10531.472, 378.991, 52827.190 24/06/21,14:26:47,14,10,1, 12.0,1,1, 16.253, 10530.962, 380.036, 52826.639 24/06/21,14:26:47,15,10,1, 12.0,1,1, 16.253, 10530.942, 378.421, 52827.370 24/06/21,14:26:47,16,10,1, 12.0,1,1, 16.253, 10531.661, 379.493, 52826.811 24/06/21,14:26:47,17,10,1, 12.0,1,1, 16.253, 10530.423, 379.274, 52826.325 24/06/21,14:26:47,18,10,1, 12.0,1,1, 16.253, 10530.948, 378.397, 52826.922 24/06/21,14:26:47,19,10,1, 12.0,1,1, 16.253, 10531.044, 379.855, 52826.133 24/06/21,14:26:48,00,10,1, 11.9,1,1, 16.251, 10531.040, 379.855, 52826.133 24/06/21,14:26:48,01,10,1, 11.9,1,1, 16.251, 10530.549, 379.289, 52826.222 24/06/21,14:26:48,02,10,1, 11.9,1,1, 16.251, 10531.012, 378.427, 52826.978 24/06/21,14:26:48,03,10,1, 11.9,1,1, 16.251, 10531.047, 379.746, 52825.965 24/06/21,14:26:48,04,10,1, 11.9,1,1, 16.251, 10530.323, 378.944, 52826.690 24/06/21,14:26:48,05,10,1, 11.9,1,1, 16.251, 10531.488, 378.960, 52827.143 24/06/21,14:26:48,06,10,1, 11.9,1,1, 16.251, 10531.009, 379.944, 52826.478 24/06/21,14:26:48,07,10,1, 11.9,1,1, 16.251, 10531.041, 378.554, 52827.380 24/06/21,14:26:48,08,10,1, 11.9,1,1, 16.251, 10531.708, 379.368, 52826.745 24/06/21,14:26:48,09,10,1, 11.9,1,1, 16.251, 10530.579, 379.387, 52826.282 24/06/21,14:26:48,10,10,1, 11.9,1,1, 16.251, 10531.008, 378.342, 52826.934 24/06/21,14:26:48,11,10,1, 11.9,1,1, 16.251, 10531.083, 379.749, 52825.975 24/06/21,14:26:48,12,10,1, 11.9,1,1, 16.251, 10530.311, 378.946, 52826.678 24/06/21,14:26:48,13,10,1, 11.9,1,1, 16.251, 10531.457, 378.902, 52827.119 24/06/21,14:26:48,14,10,1, 11.9,1,1, 16.251, 10531.090, 380.053, 52826.450 24/06/21,14:26:48,15,10,1, 11.9,1,1, 16.251, 10530.995, 378.477, 52827.437 24/06/21,14:26:48,16,10,1, 11.9,1,1, 16.251, 10531.706, 379.381, 52826.712 24/06/21,14:26:48,17,10,1, 11.9,1,1, 16.251, 10530.597, 379.380, 52826.329 24/06/21,14:26:48,18,10,1, 11.9,1,1, 16.251, 10530.964, 378.265, 52826.873 24/06/21,14:26:48,19,10,1, 11.9,1,1, 16.251, 10531.102, 379.800, 52826.064 24/06/21,14:26:49,00,10,1, 11.9,1,1, 16.248, 10531.099, 379.800, 52826.064 24/06/21,14:26:49,01,10,1, 11.9,1,1, 16.248, 10530.668, 379.369, 52826.295 24/06/21,14:26:49,02,10,1, 11.9,1,1, 16.248, 10530.989, 378.314, 52826.935 24/06/21,14:26:49,03,10,1, 11.9,1,1, 16.248, 10531.168, 379.811, 52826.107 24/06/21,14:26:49,04,10,1, 11.9,1,1, 16.248, 10530.351, 378.876, 52826.527 24/06/21,14:26:49,05,10,1, 11.9,1,1, 16.248, 10531.471, 378.970, 52827.143 24/06/21,14:26:49,06,10,1, 11.9,1,1, 16.248, 10531.159, 379.961, 52826.429 24/06/21,14:26:49,07,10,1, 11.9,1,1, 16.248, 10531.021, 378.564, 52827.397 24/06/21,14:26:49,08,10,1, 11.9,1,1, 16.248, 10531.869, 379.400, 52826.865 24/06/21,14:26:49,09,10,1, 11.9,1,1, 16.248, 10530.703, 379.370, 52826.215 24/06/21,14:26:49,10,10,1, 11.9,1,1, 16.248, 10531.021, 378.384, 52826.933 24/06/21,14:26:49,11,10,1, 11.9,1,1, 16.248, 10531.138, 379.719, 52826.041 24/06/21,14:26:49,12,10,1, 11.9,1,1, 16.248, 10530.342, 378.967, 52826.641 24/06/21,14:26:49,13,10,1, 11.9,1,1, 16.248, 10531.464, 378.891, 52827.093 24/06/21,14:26:49,14,10,1, 11.9,1,1, 16.248, 10531.090, 379.935, 52826.442 24/06/21,14:26:49,15,10,1, 11.9,1,1, 16.248, 10531.053, 378.612, 52827.345 24/06/21,14:26:49,16,10,1, 11.9,1,1, 16.248, 10531.797, 379.324, 52826.744 24/06/21,14:26:49,17,10,1, 11.9,1,1, 16.248, 10530.750, 379.440, 52826.364 24/06/21,14:26:49,18,10,1, 11.9,1,1, 16.248, 10531.043, 378.283, 52826.887 24/06/21,14:26:49,19,10,1, 11.9,1,1, 16.248, 10531.174, 379.744, 52826.060 24/06/21,14:26:50,00,10,1, 11.9,1,1, 16.251, 10531.166, 379.744, 52826.060 24/06/21,14:26:50,01,10,1, 11.9,1,1, 16.251, 10530.808, 379.466, 52826.338 24/06/21,14:26:50,02,10,1, 11.9,1,1, 16.251, 10531.083, 378.272, 52826.901 24/06/21,14:26:50,03,10,1, 11.9,1,1, 16.251, 10531.240, 379.777, 52826.180 24/06/21,14:26:50,04,10,1, 11.9,1,1, 16.251, 10530.356, 378.918, 52826.470 24/06/21,14:26:50,05,10,1, 11.9,1,1, 16.251, 10531.472, 378.835, 52827.069 24/06/21,14:26:50,06,10,1, 11.9,1,1, 16.251, 10531.212, 380.024, 52826.498 24/06/21,14:26:50,07,10,1, 11.9,1,1, 16.251, 10531.022, 378.476, 52827.263 24/06/21,14:26:50,08,10,1, 11.9,1,1, 16.251, 10531.870, 379.427, 52827.041 24/06/21,14:26:50,09,10,1, 11.9,1,1, 16.251, 10530.833, 379.402, 52826.284 24/06/21,14:26:50,10,10,1, 11.9,1,1, 16.251, 10531.089, 378.300, 52826.967 24/06/21,14:26:50,11,10,1, 11.9,1,1, 16.251, 10531.264, 379.711, 52826.136 24/06/21,14:26:50,12,10,1, 11.9,1,1, 16.251, 10530.380, 378.914, 52826.467 24/06/21,14:26:50,13,10,1, 11.9,1,1, 16.251, 10531.476, 378.894, 52827.078 24/06/21,14:26:50,14,10,1, 11.9,1,1, 16.251, 10531.149, 379.940, 52826.405 24/06/21,14:26:50,15,10,1, 11.9,1,1, 16.251, 10531.123, 378.584, 52827.337 24/06/21,14:26:50,16,10,1, 11.9,1,1, 16.251, 10531.899, 379.321, 52826.983 24/06/21,14:26:50,17,10,1, 11.9,1,1, 16.251, 10530.833, 379.394, 52826.335 24/06/21,14:26:50,18,10,1, 11.9,1,1, 16.251, 10531.107, 378.338, 52827.049 24/06/21,14:26:50,19,10,1, 11.9,1,1, 16.251, 10531.241, 379.667, 52826.082 24/06/21,14:26:51,00,10,1, 11.9,1,1, 16.251, 10531.241, 379.667, 52826.082 24/06/21,14:26:51,01,10,1, 11.9,1,1, 16.251, 10530.923, 379.572, 52826.473 24/06/21,14:26:51,02,10,1, 11.9,1,1, 16.251, 10531.157, 378.231, 52826.907 24/06/21,14:26:51,03,10,1, 11.9,1,1, 16.251, 10531.326, 379.672, 52826.091 24/06/21,14:26:51,04,10,1, 11.9,1,1, 16.251, 10530.436, 378.994, 52826.506 24/06/21,14:26:51,05,10,1, 11.9,1,1, 16.251, 10531.459, 378.746, 52826.912 24/06/21,14:26:51,06,10,1, 11.9,1,1, 16.251, 10531.264, 380.076, 52826.517 24/06/21,14:26:51,07,10,1, 11.9,1,1, 16.251, 10531.059, 378.562, 52827.254 24/06/21,14:26:51,08,10,1, 11.9,1,1, 16.251, 10531.929, 379.374, 52826.820 24/06/21,14:26:51,09,10,1, 11.9,1,1, 16.251, 10530.909, 379.553, 52826.469 24/06/21,14:26:51,10,10,1, 11.9,1,1, 16.251, 10531.173, 378.261, 52826.880 24/06/21,14:26:51,11,10,1, 11.9,1,1, 16.251, 10531.302, 379.772, 52826.170 24/06/21,14:26:51,12,10,1, 11.9,1,1, 16.251, 10530.427, 378.878, 52826.398 24/06/21,14:26:51,13,10,1, 11.9,1,1, 16.251, 10531.507, 378.802, 52826.972 24/06/21,14:26:51,14,10,1, 11.9,1,1, 16.251, 10531.180, 380.047, 52826.488 24/06/21,14:26:51,15,10,1, 11.9,1,1, 16.251, 10531.095, 378.545, 52827.233 24/06/21,14:26:51,16,10,1, 11.9,1,1, 16.251, 10531.976, 379.402, 52826.932 24/06/21,14:26:51,17,10,1, 11.9,1,1, 16.251, 10530.905, 379.422, 52826.419 24/06/21,14:26:51,18,10,1, 11.9,1,1, 16.251, 10531.183, 378.325, 52826.999 24/06/21,14:26:51,19,10,1, 11.9,1,1, 16.251, 10531.308, 379.688, 52826.124 24/06/21,14:26:52,00,10,1, 11.9,1,1, 16.251, 10531.307, 379.688, 52826.124 24/06/21,14:26:52,01,10,1, 11.9,1,1, 16.251, 10531.037, 379.559, 52826.456 24/06/21,14:26:52,02,10,1, 11.9,1,1, 16.251, 10531.266, 378.300, 52826.962 24/06/21,14:26:52,03,10,1, 11.9,1,1, 16.251, 10531.382, 379.636, 52826.014 24/06/21,14:26:52,04,10,1, 11.9,1,1, 16.251, 10530.530, 379.045, 52826.507 24/06/21,14:26:52,05,10,1, 11.9,1,1, 16.251, 10531.485, 378.748, 52826.925 24/06/21,14:26:52,06,10,1, 11.9,1,1, 16.251, 10531.278, 380.096, 52826.482 24/06/21,14:26:52,07,10,1, 11.9,1,1, 16.251, 10531.135, 378.615, 52827.316 24/06/21,14:26:52,08,10,1, 11.9,1,1, 16.251, 10531.963, 379.287, 52826.834 24/06/21,14:26:52,09,10,1, 11.9,1,1, 16.251, 10531.060, 379.591, 52826.487 24/06/21,14:26:52,10,10,1, 11.9,1,1, 16.251, 10531.175, 378.221, 52826.944 24/06/21,14:26:52,11,10,1, 11.9,1,1, 16.251, 10531.400, 379.736, 52826.112 24/06/21,14:26:52,12,10,1, 11.9,1,1, 16.251, 10530.524, 378.958, 52826.479 24/06/21,14:26:52,13,10,1, 11.9,1,1, 16.251, 10531.525, 378.794, 52827.065 24/06/21,14:26:52,14,10,1, 11.9,1,1, 16.251, 10531.294, 380.045, 52826.510 24/06/21,14:26:52,15,10,1, 11.9,1,1, 16.251, 10531.106, 378.587, 52827.225 24/06/21,14:26:52,16,10,1, 11.9,1,1, 16.251, 10531.957, 379.389, 52826.920 24/06/21,14:26:52,17,10,1, 11.9,1,1, 16.251, 10531.007, 379.464, 52826.414 24/06/21,14:26:52,18,10,1, 11.9,1,1, 16.251, 10531.229, 378.334, 52826.951 24/06/21,14:26:52,19,10,1, 11.9,1,1, 16.251, 10531.364, 379.707, 52826.065 24/06/21,14:26:53,00,10,1, 11.9,1,1, 16.251, 10531.358, 379.707, 52826.065 24/06/21,14:26:53,01,10,1, 11.9,1,1, 16.251, 10531.049, 379.617, 52826.485 24/06/21,14:26:53,02,10,1, 11.9,1,1, 16.251, 10531.249, 378.235, 52826.890 24/06/21,14:26:53,03,10,1, 11.9,1,1, 16.251, 10531.433, 379.724, 52826.124 24/06/21,14:26:53,04,10,1, 11.9,1,1, 16.251, 10530.567, 378.988, 52826.465 24/06/21,14:26:53,05,10,1, 11.9,1,1, 16.251, 10531.540, 378.750, 52826.923 24/06/21,14:26:53,06,10,1, 11.9,1,1, 16.251, 10531.321, 380.064, 52826.463 24/06/21,14:26:53,07,10,1, 11.9,1,1, 16.251, 10531.138, 378.605, 52827.260 24/06/21,14:26:53,08,10,1, 11.9,1,1, 16.251, 10532.067, 379.418, 52826.931 24/06/21,14:26:53,09,10,1, 11.9,1,1, 16.251, 10531.105, 379.514, 52826.414 24/06/21,14:26:53,10,10,1, 11.9,1,1, 16.251, 10531.272, 378.324, 52826.960 24/06/21,14:26:53,11,10,1, 11.9,1,1, 16.251, 10531.446, 379.676, 52826.110 24/06/21,14:26:53,12,10,1, 11.9,1,1, 16.251, 10530.533, 378.970, 52826.422 24/06/21,14:26:53,13,10,1, 11.9,1,1, 16.251, 10531.512, 378.813, 52826.978 24/06/21,14:26:53,14,10,1, 11.9,1,1, 16.251, 10531.328, 379.979, 52826.528 24/06/21,14:26:53,15,10,1, 11.9,1,1, 16.251, 10531.212, 378.670, 52827.288 24/06/21,14:26:53,16,10,1, 11.9,1,1, 16.251, 10532.005, 379.330, 52826.941 24/06/21,14:26:53,17,10,1, 11.9,1,1, 16.251, 10531.132, 379.594, 52826.455 24/06/21,14:26:53,18,10,1, 11.9,1,1, 16.251, 10531.283, 378.335, 52826.887 24/06/21,14:26:53,19,10,1, 11.9,1,1, 16.251, 10531.415, 379.628, 52826.052 24/06/21,14:26:54,00,10,1, 11.9,1,1, 16.251, 10531.408, 379.628, 52826.052 24/06/21,14:26:54,01,10,1, 11.9,1,1, 16.251, 10531.171, 379.554, 52826.447 24/06/21,14:26:54,02,10,1, 11.9,1,1, 16.251, 10531.317, 378.335, 52826.869 24/06/21,14:26:54,03,10,1, 11.9,1,1, 16.251, 10531.511, 379.749, 52826.221 24/06/21,14:26:54,04,10,1, 11.9,1,1, 16.251, 10530.564, 379.001, 52826.264 24/06/21,14:26:54,05,10,1, 11.9,1,1, 16.251, 10531.549, 378.864, 52826.914 24/06/21,14:26:54,06,10,1, 11.9,1,1, 16.251, 10531.396, 380.019, 52826.410 24/06/21,14:26:54,07,10,1, 11.9,1,1, 16.251, 10531.194, 378.723, 52827.207 24/06/21,14:26:54,08,10,1, 11.9,1,1, 16.251, 10532.092, 379.321, 52826.943 24/06/21,14:26:54,09,10,1, 11.9,1,1, 16.251, 10531.232, 379.569, 52826.457 24/06/21,14:26:54,10,10,1, 11.9,1,1, 16.251, 10531.294, 378.338, 52826.847 24/06/21,14:26:54,11,10,1, 11.9,1,1, 16.251, 10531.491, 379.677, 52826.166 24/06/21,14:26:54,12,10,1, 11.9,1,1, 16.251, 10530.626, 379.124, 52826.509 24/06/21,14:26:54,13,10,1, 11.9,1,1, 16.251, 10531.477, 378.766, 52826.841 24/06/21,14:26:54,14,10,1, 11.9,1,1, 16.251, 10531.382, 380.116, 52826.449 24/06/21,14:26:54,15,10,1, 11.9,1,1, 16.251, 10531.255, 378.645, 52827.143 24/06/21,14:26:54,16,10,1, 11.9,1,1, 16.251, 10532.036, 379.332, 52826.978 24/06/21,14:26:54,17,10,1, 11.9,1,1, 16.251, 10531.180, 379.673, 52826.482 24/06/21,14:26:54,18,10,1, 11.9,1,1, 16.251, 10531.309, 378.248, 52826.780 24/06/21,14:26:54,19,10,1, 11.9,1,1, 16.251, 10531.543, 379.728, 52826.229 24/06/21,14:26:55,00,10,1, 11.9,1,1, 16.251, 10531.541, 379.728, 52826.229 24/06/21,14:26:55,01,10,1, 11.9,1,1, 16.251, 10531.232, 379.648, 52826.518 24/06/21,14:26:55,02,10,1, 11.9,1,1, 16.251, 10531.299, 378.350, 52826.880 24/06/21,14:26:55,03,10,1, 11.9,1,1, 16.251, 10531.538, 379.666, 52826.176 24/06/21,14:26:55,04,10,1, 11.9,1,1, 16.251, 10530.693, 379.100, 52826.382 24/06/21,14:26:55,05,10,1, 11.9,1,1, 16.251, 10531.499, 378.732, 52826.808 24/06/21,14:26:55,06,10,1, 11.9,1,1, 16.251, 10531.460, 380.077, 52826.472 24/06/21,14:26:55,07,10,1, 11.9,1,1, 16.251, 10531.188, 378.686, 52827.135 24/06/21,14:26:55,08,10,1, 11.9,1,1, 16.251, 10532.035, 379.319, 52826.948 24/06/21,14:26:55,09,10,1, 11.9,1,1, 16.251, 10531.284, 379.712, 52826.556 24/06/21,14:26:55,10,10,1, 11.9,1,1, 16.251, 10531.299, 378.266, 52826.817 24/06/21,14:26:55,11,10,1, 11.9,1,1, 16.251, 10531.547, 379.802, 52826.319 24/06/21,14:26:55,12,10,1, 11.9,1,1, 16.251, 10530.668, 378.991, 52826.369 24/06/21,14:26:55,13,10,1, 11.9,1,1, 16.251, 10531.470, 378.781, 52826.822 24/06/21,14:26:55,14,10,1, 11.9,1,1, 16.251, 10531.423, 380.137, 52826.486 24/06/21,14:26:55,15,10,1, 11.9,1,1, 16.251, 10531.233, 378.666, 52827.138 24/06/21,14:26:55,16,10,1, 11.9,1,1, 16.251, 10532.120, 379.402, 52827.050 24/06/21,14:26:55,17,10,1, 11.9,1,1, 16.251, 10531.254, 379.588, 52826.460 24/06/21,14:26:55,18,10,1, 11.9,1,1, 16.251, 10531.312, 378.341, 52826.857 24/06/21,14:26:55,19,10,1, 11.9,1,1, 16.251, 10531.552, 379.741, 52826.276 24/06/21,14:26:56,00,10,1, 11.8,1,1, 16.248, 10531.549, 379.741, 52826.276 24/06/21,14:26:56,01,10,1, 11.8,1,1, 16.248, 10531.294, 379.729, 52826.526 24/06/21,14:26:56,02,10,1, 11.8,1,1, 16.248, 10531.379, 378.298, 52826.925 24/06/21,14:26:56,03,10,1, 11.8,1,1, 16.248, 10531.671, 379.731, 52826.193 24/06/21,14:26:56,04,10,1, 11.8,1,1, 16.248, 10530.703, 379.083, 52826.381 24/06/21,14:26:56,05,10,1, 11.8,1,1, 16.248, 10531.555, 378.711, 52826.900 24/06/21,14:26:56,06,10,1, 11.8,1,1, 16.248, 10531.456, 380.112, 52826.408 24/06/21,14:26:56,07,10,1, 11.8,1,1, 16.248, 10531.178, 378.703, 52827.186 24/06/21,14:26:56,08,10,1, 11.8,1,1, 16.248, 10532.143, 379.436, 52827.076 24/06/21,14:26:56,09,10,1, 11.8,1,1, 16.248, 10531.283, 379.675, 52826.521 24/06/21,14:26:56,10,10,1, 11.8,1,1, 16.248, 10531.403, 378.352, 52826.952 24/06/21,14:26:56,11,10,1, 11.8,1,1, 16.248, 10531.664, 379.749, 52826.199 24/06/21,14:26:56,12,10,1, 11.8,1,1, 16.248, 10530.690, 379.061, 52826.374 24/06/21,14:26:56,13,10,1, 11.8,1,1, 16.248, 10531.557, 378.710, 52826.226 24/06/21,14:26:56,14,10,1, 11.8,1,1, 16.248, 10531.390, 380.091, 52826.699 24/06/21,14:26:56,15,10,1, 11.8,1,1, 16.248, 10531.489, 378.783, 52827.173 24/06/21,14:26:56,16,10,1, 11.8,1,1, 16.248, 10531.853, 379.255, 52826.579 24/06/21,14:26:56,17,10,1, 11.8,1,1, 16.248, 10531.464, 379.789, 52827.092 24/06/21,14:26:56,18,10,1, 11.8,1,1, 16.248, 10531.521, 378.346, 52826.695 24/06/21,14:26:56,19,10,1, 11.8,1,1, 16.248, 10531.493, 379.707, 52826.646 24/06/21,14:26:57,00,11,1, 12.0,1,1, 16.248, 10531.491, 379.707, 52826.646 24/06/21,14:26:57,01,11,1, 12.0,1,1, 16.248, 10531.312, 379.768, 52826.588 24/06/21,14:26:57,02,11,1, 12.0,1,1, 16.248, 10531.451, 378.360, 52827.054 24/06/21,14:26:57,03,11,1, 12.0,1,1, 16.248, 10531.675, 379.731, 52826.270 24/06/21,14:26:57,04,11,1, 12.0,1,1, 16.248, 10530.726, 379.093, 52826.313 24/06/21,14:26:57,05,11,1, 12.0,1,1, 16.248, 10531.552, 378.745, 52826.836 24/06/21,14:26:57,06,11,1, 12.0,1,1, 16.248, 10531.418, 380.071, 52826.385 24/06/21,14:26:57,07,11,1, 12.0,1,1, 16.248, 10531.225, 378.771, 52827.374 24/06/21,14:26:57,08,11,1, 12.0,1,1, 16.248, 10531.926, 379.418, 52827.244 24/06/21,14:26:57,09,11,1, 12.0,1,1, 16.248, 10531.680, 379.866, 52827.228 24/06/21,14:26:57,10,11,1, 12.0,1,1, 16.248, 10531.166, 378.352, 52826.514 24/06/21,14:26:57,11,11,1, 12.0,1,1, 16.248, 10531.754, 379.909, 52827.355 24/06/21,14:26:57,12,11,1, 12.0,1,1, 16.248, 10531.188, 379.153, 52826.548 24/06/21,14:26:57,13,11,1, 12.0,1,1, 16.248, 10531.162, 378.609, 52826.645 24/06/21,14:26:57,14,11,1, 12.0,1,1, 16.248, 10531.847, 380.254, 52827.520 24/06/21,14:26:57,15,11,1, 12.0,1,1, 16.248, 10531.173, 378.669, 52826.583 24/06/21,14:26:57,16,11,1, 12.0,1,1, 16.248, 10531.747, 379.411, 52827.389 24/06/21,14:26:57,17,11,1, 12.0,1,1, 16.248, 10531.785, 379.887, 52827.282 24/06/21,14:26:57,18,11,1, 12.0,1,1, 16.248, 10531.120, 378.290, 52826.377 24/06/21,14:26:57,19,11,1, 12.0,1,1, 16.248, 10531.787, 379.844, 52827.373 24/06/21,14:26:58,00,10,1, 11.8,1,1, 16.251, 10531.783, 379.844, 52827.373 24/06/21,14:26:58,01,10,1, 11.8,1,1, 16.251, 10531.834, 379.990, 52827.403 24/06/21,14:26:58,02,10,1, 11.8,1,1, 16.251, 10531.138, 378.416, 52826.420 24/06/21,14:26:58,03,10,1, 11.8,1,1, 16.251, 10531.808, 379.901, 52827.433 24/06/21,14:26:58,04,10,1, 11.8,1,1, 16.251, 10531.296, 379.176, 52826.628 24/06/21,14:26:58,05,10,1, 11.8,1,1, 16.251, 10531.117, 378.598, 52826.547 24/06/21,14:26:58,06,10,1, 11.8,1,1, 16.251, 10531.802, 380.217, 52827.541 24/06/21,14:26:58,07,10,1, 11.8,1,1, 16.251, 10531.123, 378.732, 52826.514 24/06/21,14:26:58,08,10,1, 11.8,1,1, 16.251, 10531.724, 379.356, 52827.302 24/06/21,14:26:58,09,10,1, 11.8,1,1, 16.251, 10531.868, 379.948, 52827.371 24/06/21,14:26:58,10,10,1, 11.8,1,1, 16.251, 10531.110, 378.391, 52826.377 24/06/21,14:26:58,11,10,1, 11.8,1,1, 16.251, 10531.781, 379.869, 52827.402 24/06/21,14:26:58,12,10,1, 11.8,1,1, 16.251, 10531.255, 379.244, 52826.597 24/06/21,14:26:58,13,10,1, 11.8,1,1, 16.251, 10531.107, 378.645, 52826.514 24/06/21,14:26:58,14,10,1, 11.8,1,1, 16.251, 10531.842, 380.260, 52827.511 24/06/21,14:26:58,15,10,1, 11.8,1,1, 16.251, 10531.175, 378.733, 52826.588 24/06/21,14:26:58,16,10,1, 11.8,1,1, 16.251, 10531.706, 379.383, 52827.309 24/06/21,14:26:58,17,10,1, 11.8,1,1, 16.251, 10531.905, 379.961, 52827.381 24/06/21,14:26:58,18,10,1, 11.8,1,1, 16.251, 10531.174, 378.348, 52826.443 24/06/21,14:26:58,19,10,1, 11.8,1,1, 16.251, 10531.785, 379.868, 52827.399 24/06/21,14:26:59,00,10,1, 11.9,1,1, 16.250, 10531.783, 379.868, 52827.399 24/06/21,14:26:59,01,10,1, 11.9,1,1, 16.250, 10531.815, 380.077, 52827.411 24/06/21,14:26:59,02,10,1, 11.9,1,1, 16.250, 10531.152, 378.397, 52826.361 24/06/21,14:26:59,03,10,1, 11.9,1,1, 16.250, 10531.834, 379.850, 52827.354 24/06/21,14:26:59,04,10,1, 11.9,1,1, 16.250, 10531.343, 379.306, 52826.616 24/06/21,14:26:59,05,10,1, 11.9,1,1, 16.250, 10531.124, 378.544, 52826.422 24/06/21,14:26:59,06,10,1, 11.9,1,1, 16.250, 10531.826, 380.247, 52827.471 24/06/21,14:26:59,07,10,1, 11.9,1,1, 16.250, 10531.129, 378.773, 52826.485 24/06/21,14:26:59,08,10,1, 11.9,1,1, 16.250, 10531.671, 379.277, 52827.249 24/06/21,14:26:59,09,10,1, 11.9,1,1, 16.250, 10531.849, 380.077, 52827.405 24/06/21,14:26:59,10,10,1, 11.9,1,1, 16.250, 10531.141, 378.415, 52826.365 24/06/21,14:26:59,11,10,1, 11.9,1,1, 16.250, 10531.894, 379.812, 52827.381 24/06/21,14:26:59,12,10,1, 11.9,1,1, 16.250, 10531.344, 379.313, 52826.653 24/06/21,14:26:59,13,10,1, 11.9,1,1, 16.250, 10531.127, 378.556, 52826.465 24/06/21,14:26:59,14,10,1, 11.9,1,1, 16.250, 10531.810, 380.214, 52827.500 24/06/21,14:26:59,15,10,1, 11.9,1,1, 16.250, 10531.180, 378.810, 52826.498 24/06/21,14:26:59,16,10,1, 11.9,1,1, 16.250, 10531.639, 379.326, 52827.209 24/06/21,14:26:59,17,10,1, 11.9,1,1, 16.250, 10531.870, 380.084, 52827.413 24/06/21,14:26:59,18,10,1, 11.9,1,1, 16.250, 10531.170, 378.428, 52826.463 24/06/21,14:26:59,19,10,1, 11.9,1,1, 16.250, 10531.831, 379.821, 52827.362 24/06/21,14:27:00,00,10,1, 11.9,1,1, 16.248, 10531.825, 379.821, 52827.362 24/06/21,14:27:00,01,10,1, 11.9,1,1, 16.248, 10531.964, 380.205, 52827.493 24/06/21,14:27:00,02,10,1, 11.9,1,1, 16.248, 10531.216, 378.442, 52826.454 24/06/21,14:27:00,03,10,1, 11.9,1,1, 16.248, 10531.860, 379.835, 52827.369 24/06/21,14:27:00,04,10,1, 11.9,1,1, 16.248, 10531.409, 379.427, 52826.744 24/06/21,14:27:00,05,10,1, 11.9,1,1, 16.248, 10531.074, 378.519, 52826.386 24/06/21,14:27:00,06,10,1, 11.9,1,1, 16.248, 10531.812, 380.233, 52827.495 24/06/21,14:27:00,07,10,1, 11.9,1,1, 16.248, 10531.086, 378.841, 52826.082 24/06/21,14:27:00,08,10,1, 11.9,1,1, 16.248, 10531.830, 379.173, 52827.088 24/06/21,14:27:00,09,10,1, 11.9,1,1, 16.248, 10531.663, 380.129, 52826.748 24/06/21,14:27:00,10,10,1, 11.9,1,1, 16.248, 10531.436, 378.463, 52827.056 24/06/21,14:27:00,11,10,1, 11.9,1,1, 16.248, 10531.970, 379.701, 52826.608 24/06/21,14:27:00,12,10,1, 11.9,1,1, 16.248, 10530.930, 379.331, 52826.237 24/06/21,14:27:00,13,10,1, 11.9,1,1, 16.248, 10531.404, 378.599, 52826.755 24/06/21,14:27:00,14,10,1, 11.9,1,1, 16.248, 10531.473, 380.109, 52826.171 24/06/21,14:27:00,15,10,1, 11.9,1,1, 16.248, 10530.949, 378.922, 52826.779 24/06/21,14:27:00,16,10,1, 11.9,1,1, 16.248, 10532.078, 379.315, 52827.129 24/06/21,14:27:00,17,10,1, 11.9,1,1, 16.248, 10531.563, 380.057, 52826.553 24/06/21,14:27:00,18,10,1, 11.9,1,1, 16.248, 10531.516, 378.589, 52827.172 24/06/21,14:27:00,19,10,1, 11.9,1,1, 16.248, 10531.998, 379.632, 52826.497 24/06/21,14:27:01,00,10,1, 11.9,1,1, 16.248, 10531.992, 379.632, 52826.497 24/06/21,14:27:01,01,10,1, 11.9,1,1, 16.248, 10531.593, 380.211, 52826.654 24/06/21,14:27:01,02,10,1, 11.9,1,1, 16.248, 10531.501, 378.504, 52827.218 24/06/21,14:27:01,03,10,1, 11.9,1,1, 16.248, 10532.119, 379.690, 52826.660 24/06/21,14:27:01,04,10,1, 11.9,1,1, 16.248, 10531.021, 379.423, 52826.236 24/06/21,14:27:01,05,10,1, 11.9,1,1, 16.248, 10531.439, 378.465, 52826.742 24/06/21,14:27:01,06,10,1, 11.9,1,1, 16.248, 10531.507, 380.053, 52826.168 24/06/21,14:27:01,07,10,1, 11.9,1,1, 16.248, 10530.880, 378.967, 52826.720 24/06/21,14:27:01,08,10,1, 11.9,1,1, 16.248, 10532.003, 379.222, 52827.129 24/06/21,14:27:01,09,10,1, 11.9,1,1, 16.248, 10531.544, 380.081, 52826.583 24/06/21,14:27:01,10,10,1, 11.9,1,1, 16.248, 10531.523, 378.638, 52827.289 24/06/21,14:27:01,11,10,1, 11.9,1,1, 16.248, 10532.171, 379.591, 52826.663 24/06/21,14:27:01,12,10,1, 11.9,1,1, 16.248, 10530.981, 379.460, 52826.273 24/06/21,14:27:01,13,10,1, 11.9,1,1, 16.248, 10531.421, 378.542, 52826.828 24/06/21,14:27:01,14,10,1, 11.9,1,1, 16.248, 10531.478, 379.926, 52826.137 24/06/21,14:27:01,15,10,1, 11.9,1,1, 16.248, 10530.906, 379.040, 52826.677 24/06/21,14:27:01,16,10,1, 11.9,1,1, 16.248, 10532.010, 379.174, 52827.096 24/06/21,14:27:01,17,10,1, 11.9,1,1, 16.248, 10531.609, 380.125, 52826.666 24/06/21,14:27:01,18,10,1, 11.9,1,1, 16.248, 10531.512, 378.638, 52827.268 24/06/21,14:27:01,19,10,1, 11.9,1,1, 16.248, 10532.095, 379.520, 52826.656 24/06/21,14:27:02,00,10,1, 11.9,1,1, 16.247, 10532.092, 379.520, 52826.656 24/06/21,14:27:02,01,10,1, 11.9,1,1, 16.247, 10531.552, 380.126, 52826.587 24/06/21,14:27:02,02,10,1, 11.9,1,1, 16.247, 10531.481, 378.672, 52827.226 24/06/21,14:27:02,03,10,1, 11.9,1,1, 16.247, 10532.179, 379.562, 52826.753 24/06/21,14:27:02,04,10,1, 11.9,1,1, 16.247, 10531.115, 379.512, 52826.327 24/06/21,14:27:02,05,10,1, 11.9,1,1, 16.247, 10531.472, 378.511, 52826.802 24/06/21,14:27:02,06,10,1, 11.9,1,1, 16.247, 10531.513, 379.871, 52826.091 24/06/21,14:27:02,07,10,1, 11.9,1,1, 16.247, 10530.869, 379.092, 52826.623 24/06/21,14:27:02,08,10,1, 11.9,1,1, 16.247, 10531.904, 379.065, 52826.981 24/06/21,14:27:02,09,10,1, 11.9,1,1, 16.247, 10531.546, 380.149, 52826.613 24/06/21,14:27:02,10,10,1, 11.9,1,1, 16.247, 10531.507, 378.716, 52827.278 24/06/21,14:27:02,11,10,1, 11.9,1,1, 16.247, 10532.130, 379.508, 52826.793 24/06/21,14:27:02,12,10,1, 11.9,1,1, 16.247, 10531.152, 379.616, 52826.355 24/06/21,14:27:02,13,10,1, 11.9,1,1, 16.247, 10531.439, 378.430, 52826.746 24/06/21,14:27:02,14,10,1, 11.9,1,1, 16.247, 10531.555, 380.019, 52826.188 24/06/21,14:27:02,15,10,1, 11.9,1,1, 16.247, 10530.830, 379.093, 52826.601 24/06/21,14:27:02,16,10,1, 11.9,1,1, 16.247, 10531.887, 379.068, 52827.018 24/06/21,14:27:02,17,10,1, 11.9,1,1, 16.247, 10531.653, 380.242, 52826.670 24/06/21,14:27:02,18,10,1, 11.9,1,1, 16.247, 10531.423, 378.641, 52827.179 24/06/21,14:27:02,19,10,1, 11.9,1,1, 16.247, 10532.204, 379.582, 52826.808 24/06/21,14:27:03,00,10,1, 11.8,1,1, 16.248, 10532.200, 379.582, 52826.808 24/06/21,14:27:03,01,10,1, 11.8,1,1, 16.248, 10531.549, 380.185, 52826.522 24/06/21,14:27:03,02,10,1, 11.8,1,1, 16.248, 10531.418, 378.826, 52827.311 24/06/21,14:27:03,03,10,1, 11.8,1,1, 16.248, 10532.234, 379.506, 52826.895 24/06/21,14:27:03,04,10,1, 11.8,1,1, 16.248, 10531.231, 379.741, 52826.447 24/06/21,14:27:03,05,10,1, 11.8,1,1, 16.248, 10531.446, 378.401, 52826.879 24/06/21,14:27:03,06,10,1, 11.8,1,1, 16.248, 10531.616, 379.945, 52826.189 24/06/21,14:27:03,07,10,1, 11.8,1,1, 16.248, 10530.792, 379.199, 52826.603 24/06/21,14:27:03,08,10,1, 11.8,1,1, 16.248, 10531.727, 378.972, 52826.948 24/06/21,14:27:03,09,10,1, 11.8,1,1, 16.248, 10531.546, 380.282, 52826.580 24/06/21,14:27:03,10,10,1, 11.8,1,1, 16.248, 10531.388, 378.761, 52827.165 24/06/21,14:27:03,11,10,1, 11.8,1,1, 16.248, 10532.259, 379.519, 52826.939 24/06/21,14:27:03,12,10,1, 11.8,1,1, 16.248, 10531.259, 379.730, 52826.499 24/06/21,14:27:03,13,10,1, 11.8,1,1, 16.248, 10531.458, 378.457, 52826.863 24/06/21,14:27:03,14,10,1, 11.8,1,1, 16.248, 10531.649, 379.941, 52826.301 24/06/21,14:27:03,15,10,1, 11.8,1,1, 16.248, 10530.806, 379.104, 52826.452 24/06/21,14:27:03,16,10,1, 11.8,1,1, 16.248, 10531.728, 379.037, 52827.011 24/06/21,14:27:03,17,10,1, 11.8,1,1, 16.248, 10531.560, 380.180, 52826.690 24/06/21,14:27:03,18,10,1, 11.8,1,1, 16.248, 10531.374, 378.780, 52827.321 24/06/21,14:27:03,19,10,1, 11.8,1,1, 16.248, 10532.266, 379.515, 52827.070 24/06/21,14:27:04,00,10,1, 11.9,1,1, 16.248, 10532.259, 379.515, 52827.070 24/06/21,14:27:04,01,10,1, 11.9,1,1, 16.248, 10531.173, 380.175, 52825.540 24/06/21,14:27:04,02,10,1, 11.9,1,1, 16.248, 10531.285, 378.922, 52828.000 24/06/21,14:27:04,03,10,1, 11.9,1,1, 16.248, 10532.648, 379.494, 52826.886 24/06/21,14:27:04,04,10,1, 11.9,1,1, 16.248, 10530.814, 379.733, 52825.949 24/06/21,14:27:04,05,10,1, 11.9,1,1, 16.248, 10531.859, 378.610, 52827.940 24/06/21,14:27:04,06,10,1, 11.9,1,1, 16.248, 10531.718, 379.783, 52825.440 24/06/21,14:27:04,07,10,1, 11.9,1,1, 16.248, 10530.411, 379.242, 52826.555 24/06/21,14:27:04,08,10,1, 11.9,1,1, 16.248, 10532.202, 379.003, 52827.424 24/06/21,14:27:04,09,10,1, 11.9,1,1, 16.248, 10531.174, 380.101, 52825.374 24/06/21,14:27:04,10,10,1, 11.9,1,1, 16.248, 10531.269, 379.042, 52828.024 24/06/21,14:27:04,11,10,1, 11.9,1,1, 16.248, 10532.591, 379.410, 52826.819 24/06/21,14:27:04,12,10,1, 11.9,1,1, 16.248, 10530.837, 379.767, 52825.940 24/06/21,14:27:04,13,10,1, 11.9,1,1, 16.248, 10531.889, 378.659, 52828.010 24/06/21,14:27:04,14,10,1, 11.9,1,1, 16.248, 10531.752, 379.638, 52825.351 24/06/21,14:27:04,15,10,1, 11.9,1,1, 16.248, 10530.399, 379.364, 52826.520 24/06/21,14:27:04,16,10,1, 11.9,1,1, 16.248, 10532.206, 378.925, 52827.476 24/06/21,14:27:04,17,10,1, 11.9,1,1, 16.248, 10531.140, 380.111, 52825.390 24/06/21,14:27:04,18,10,1, 11.9,1,1, 16.248, 10531.269, 379.057, 52828.067 24/06/21,14:27:04,19,10,1, 11.9,1,1, 16.248, 10532.641, 379.362, 52826.786 24/06/21,14:27:05,00,10,1, 11.8,1,1, 16.251, 10532.634, 379.362, 52826.786 24/06/21,14:27:05,01,10,1, 11.8,1,1, 16.251, 10531.124, 380.042, 52825.229 24/06/21,14:27:05,02,10,1, 11.8,1,1, 16.251, 10531.081, 379.091, 52827.761 24/06/21,14:27:05,03,10,1, 11.8,1,1, 16.251, 10532.604, 379.402, 52827.096 24/06/21,14:27:05,04,10,1, 11.8,1,1, 16.251, 10530.926, 379.899, 52825.860 24/06/21,14:27:05,05,10,1, 11.8,1,1, 16.251, 10531.843, 378.740, 52828.155 24/06/21,14:27:05,06,10,1, 11.8,1,1, 16.251, 10531.936, 379.615, 52825.580 24/06/21,14:27:05,07,10,1, 11.8,1,1, 16.251, 10530.369, 379.476, 52826.311 24/06/21,14:27:05,08,10,1, 11.8,1,1, 16.251, 10531.986, 378.828, 52827.444 24/06/21,14:27:05,09,10,1, 11.8,1,1, 16.251, 10531.134, 380.048, 52825.248 24/06/21,14:27:05,10,10,1, 11.8,1,1, 16.251, 10531.001, 379.192, 52827.798 24/06/21,14:27:05,11,10,1, 11.8,1,1, 16.251, 10532.586, 379.332, 52827.028 24/06/21,14:27:05,12,10,1, 11.8,1,1, 16.251, 10530.958, 379.988, 52825.876 24/06/21,14:27:05,13,10,1, 11.8,1,1, 16.251, 10531.815, 378.642, 52828.064 24/06/21,14:27:05,14,10,1, 11.8,1,1, 16.251, 10531.967, 379.689, 52825.700 24/06/21,14:27:05,15,10,1, 11.8,1,1, 16.251, 10530.424, 379.425, 52826.318 24/06/21,14:27:05,16,10,1, 11.8,1,1, 16.251, 10532.015, 378.761, 52827.530 24/06/21,14:27:05,17,10,1, 11.8,1,1, 16.251, 10531.201, 380.122, 52825.297 24/06/21,14:27:05,18,10,1, 11.8,1,1, 16.251, 10531.025, 379.123, 52827.738 24/06/21,14:27:05,19,10,1, 11.8,1,1, 16.251, 10532.623, 379.387, 52827.191 24/06/21,14:27:06,00,10,1, 11.9,1,1, 16.250, 10532.618, 379.387, 52827.191 24/06/21,14:27:06,01,10,1, 11.9,1,1, 16.250, 10531.249, 379.967, 52825.207 24/06/21,14:27:06,02,10,1, 11.9,1,1, 16.250, 10530.811, 379.264, 52827.524 24/06/21,14:27:06,03,10,1, 11.9,1,1, 16.250, 10532.588, 379.291, 52827.245 24/06/21,14:27:06,04,10,1, 11.9,1,1, 16.250, 10531.081, 380.080, 52825.900 24/06/21,14:27:06,05,10,1, 11.9,1,1, 16.250, 10531.750, 378.750, 52828.213 24/06/21,14:27:06,06,10,1, 11.9,1,1, 16.250, 10532.200, 379.572, 52825.992 24/06/21,14:27:06,07,10,1, 11.9,1,1, 16.250, 10530.452, 379.450, 52826.193 24/06/21,14:27:06,08,10,1, 11.9,1,1, 16.250, 10531.887, 378.696, 52827.560 24/06/21,14:27:06,09,10,1, 11.9,1,1, 16.250, 10531.293, 380.025, 52825.206 24/06/21,14:27:06,10,10,1, 11.9,1,1, 16.250, 10530.792, 379.108, 52827.477 24/06/21,14:27:06,11,10,1, 11.9,1,1, 16.250, 10532.508, 379.257, 52827.237 24/06/21,14:27:06,12,10,1, 11.9,1,1, 16.250, 10531.039, 380.030, 52825.896 24/06/21,14:27:06,13,10,1, 11.9,1,1, 16.250, 10531.757, 378.705, 52828.240 24/06/21,14:27:06,14,10,1, 11.9,1,1, 16.250, 10532.206, 379.678, 52826.127 24/06/21,14:27:06,15,10,1, 11.9,1,1, 16.250, 10530.419, 379.410, 52826.163 24/06/21,14:27:06,16,10,1, 11.9,1,1, 16.250, 10531.918, 378.765, 52827.598 24/06/21,14:27:06,17,10,1, 11.9,1,1, 16.250, 10531.265, 379.970, 52825.274 24/06/21,14:27:06,18,10,1, 11.9,1,1, 16.250, 10530.736, 379.121, 52827.368 24/06/21,14:27:06,19,10,1, 11.9,1,1, 16.250, 10532.606, 379.371, 52827.331 24/06/21,14:27:07,00,09,1, 11.9,1,1, 16.251, 10532.601, 379.371, 52827.331 24/06/21,14:27:07,01,09,1, 11.9,1,1, 16.251, 10531.536, 380.131, 52826.428 24/06/21,14:27:07,02,09,1, 11.9,1,1, 16.251, 10530.900, 379.105, 52826.488 24/06/21,14:27:07,03,09,1, 11.9,1,1, 16.251, 10531.765, 379.167, 52826.958 24/06/21,14:27:07,04,09,1, 11.9,1,1, 16.251, 10531.693, 380.287, 52826.899 24/06/21,14:27:07,05,09,1, 11.9,1,1, 16.251, 10531.304, 378.596, 52826.910 24/06/21,14:27:07,06,09,1, 11.9,1,1, 16.251, 10532.093, 379.721, 52826.967 24/06/21,14:27:07,07,09,1, 11.9,1,1, 16.251, 10531.227, 379.665, 52826.386 24/06/21,14:27:07,08,09,1, 11.9,1,1, 16.251, 10531.249, 378.499, 52826.531 24/06/21,14:27:07,09,09,1, 11.9,1,1, 16.251, 10531.574, 380.094, 52826.372 24/06/21,14:27:07,10,09,1, 11.9,1,1, 16.251, 10530.819, 379.062, 52826.342 24/06/21,14:27:07,11,09,1, 11.9,1,1, 16.251, 10531.752, 379.186, 52827.001 24/06/21,14:27:07,12,09,1, 11.9,1,1, 16.251, 10531.607, 380.236, 52826.836 24/06/21,14:27:07,13,09,1, 11.9,1,1, 16.251, 10531.342, 378.732, 52826.948 24/06/21,14:27:07,14,09,1, 11.9,1,1, 16.251, 10532.082, 379.593, 52826.919 24/06/21,14:27:07,15,09,1, 11.9,1,1, 16.251, 10531.210, 379.604, 52826.400 24/06/21,14:27:07,16,09,1, 11.9,1,1, 16.251, 10531.273, 378.526, 52826.605 24/06/21,14:27:07,17,09,1, 11.9,1,1, 16.251, 10531.523, 380.056, 52826.398 24/06/21,14:27:07,18,09,1, 11.9,1,1, 16.251, 10530.882, 379.165, 52826.523 24/06/21,14:27:07,19,09,1, 11.9,1,1, 16.251, 10531.677, 379.084, 52826.985 24/06/21,14:27:08,00,09,1, 12.0,1,1, 16.250, 10531.675, 379.084, 52826.985 24/06/21,14:27:08,01,09,1, 12.0,1,1, 16.250, 10531.651, 380.001, 52826.239 24/06/21,14:27:08,02,09,1, 12.0,1,1, 16.250, 10530.748, 379.157, 52826.417 24/06/21,14:27:08,03,09,1, 12.0,1,1, 16.250, 10531.720, 379.067, 52827.045 24/06/21,14:27:08,04,09,1, 12.0,1,1, 16.250, 10531.539, 380.254, 52826.600 24/06/21,14:27:08,05,09,1, 12.0,1,1, 16.250, 10531.334, 378.876, 52827.323 24/06/21,14:27:08,06,09,1, 12.0,1,1, 16.250, 10532.202, 379.580, 52827.026 24/06/21,14:27:08,07,09,1, 12.0,1,1, 16.250, 10531.250, 379.748, 52826.496 24/06/21,14:27:08,08,09,1, 12.0,1,1, 16.250, 10531.433, 378.558, 52826.870 24/06/21,14:27:08,09,09,1, 12.0,1,1, 16.250, 10531.556, 379.873, 52826.175 24/06/21,14:27:08,10,09,1, 12.0,1,1, 16.250, 10530.782, 379.247, 52826.515 24/06/21,14:27:08,11,09,1, 12.0,1,1, 16.250, 10531.687, 378.973, 52826.981 24/06/21,14:27:08,12,09,1, 12.0,1,1, 16.250, 10531.547, 380.266, 52826.602 24/06/21,14:27:08,13,09,1, 12.0,1,1, 16.250, 10531.332, 378.834, 52827.275 24/06/21,14:27:08,14,09,1, 12.0,1,1, 16.250, 10532.184, 379.500, 52826.970 24/06/21,14:27:08,15,09,1, 12.0,1,1, 16.250, 10531.276, 379.871, 52826.618 24/06/21,14:27:08,16,09,1, 12.0,1,1, 16.250, 10531.388, 378.430, 52826.923 24/06/21,14:27:08,17,09,1, 12.0,1,1, 16.250, 10531.604, 379.930, 52826.233 24/06/21,14:27:08,18,09,1, 12.0,1,1, 16.250, 10530.757, 379.254, 52826.466 24/06/21,14:27:08,19,09,1, 12.0,1,1, 16.250, 10531.644, 378.947, 52826.942 24/06/21,14:27:09,00,09,1, 11.9,1,1, 16.250, 10531.641, 378.947, 52826.942 24/06/21,14:27:09,01,09,1, 11.9,1,1, 16.250, 10531.554, 379.794, 52825.872 24/06/21,14:27:09,02,09,1, 11.9,1,1, 16.250, 10530.975, 379.428, 52826.869 24/06/21,14:27:09,03,09,1, 11.9,1,1, 16.250, 10531.539, 378.830, 52826.858 24/06/21,14:27:09,04,09,1, 11.9,1,1, 16.250, 10531.108, 380.213, 52826.205 24/06/21,14:27:09,05,09,1, 11.9,1,1, 16.250, 10531.432, 379.069, 52827.690 24/06/21,14:27:09,06,09,1, 11.9,1,1, 16.250, 10532.072, 379.378, 52826.586 24/06/21,14:27:09,07,09,1, 11.9,1,1, 16.250, 10531.209, 380.030, 52826.853 24/06/21,14:27:09,08,09,1, 11.9,1,1, 16.250, 10531.693, 378.496, 52827.207 24/06/21,14:27:09,09,09,1, 11.9,1,1, 16.250, 10531.480, 379.781, 52825.794 24/06/21,14:27:09,10,09,1, 11.9,1,1, 16.250, 10530.844, 379.460, 52826.913 24/06/21,14:27:09,11,09,1, 11.9,1,1, 16.250, 10531.635, 378.724, 52826.574 24/06/21,14:27:09,12,09,1, 11.9,1,1, 16.250, 10531.197, 380.305, 52826.188 24/06/21,14:27:09,13,09,1, 11.9,1,1, 16.250, 10531.367, 378.989, 52827.611 24/06/21,14:27:09,14,09,1, 11.9,1,1, 16.250, 10532.122, 379.419, 52826.546 24/06/21,14:27:09,15,09,1, 11.9,1,1, 16.250, 10531.215, 379.981, 52826.830 24/06/21,14:27:09,16,09,1, 11.9,1,1, 16.250, 10531.691, 378.497, 52827.238 24/06/21,14:27:09,17,09,1, 11.9,1,1, 16.250, 10531.532, 379.801, 52825.816 24/06/21,14:27:09,18,09,1, 11.9,1,1, 16.250, 10530.776, 379.327, 52826.814 24/06/21,14:27:09,19,09,1, 11.9,1,1, 16.250, 10531.684, 378.796, 52826.645 24/06/21,14:27:10,00,10,1, 12.0,1,1, 16.251, 10531.683, 378.796, 52826.645 24/06/21,14:27:10,01,10,1, 12.0,1,1, 16.251, 10531.635, 379.640, 52825.892 24/06/21,14:27:10,02,10,1, 12.0,1,1, 16.251, 10530.842, 379.554, 52826.914 24/06/21,14:27:10,03,10,1, 12.0,1,1, 16.251, 10531.588, 378.606, 52826.539 24/06/21,14:27:10,04,10,1, 12.0,1,1, 16.251, 10531.095, 380.212, 52826.002 24/06/21,14:27:10,05,10,1, 12.0,1,1, 16.251, 10531.147, 379.044, 52827.433 24/06/21,14:27:10,06,10,1, 12.0,1,1, 16.251, 10532.048, 379.299, 52826.700 24/06/21,14:27:10,07,10,1, 12.0,1,1, 16.251, 10531.278, 380.081, 52826.807 24/06/21,14:27:10,08,10,1, 12.0,1,1, 16.251, 10531.711, 378.560, 52827.382 24/06/21,14:27:10,09,10,1, 12.0,1,1, 16.251, 10531.644, 379.724, 52825.993 24/06/21,14:27:10,10,10,1, 12.0,1,1, 16.251, 10530.842, 379.459, 52826.743 24/06/21,14:27:10,11,10,1, 12.0,1,1, 16.251, 10531.574, 378.670, 52826.701 24/06/21,14:27:10,12,10,1, 12.0,1,1, 16.251, 10531.136, 380.127, 52825.915 24/06/21,14:27:10,13,10,1, 12.0,1,1, 16.251, 10531.183, 379.064, 52827.384 24/06/21,14:27:10,14,10,1, 12.0,1,1, 16.251, 10532.082, 379.320, 52826.708 24/06/21,14:27:10,15,10,1, 12.0,1,1, 16.251, 10531.214, 380.023, 52826.717 24/06/21,14:27:10,16,10,1, 12.0,1,1, 16.251, 10531.770, 378.683, 52827.484 24/06/21,14:27:10,17,10,1, 12.0,1,1, 16.251, 10531.730, 379.687, 52826.025 24/06/21,14:27:10,18,10,1, 12.0,1,1, 16.251, 10530.803, 379.513, 52826.744 24/06/21,14:27:10,19,10,1, 12.0,1,1, 16.251, 10531.597, 378.692, 52826.671 24/06/21,14:27:11,00,10,1, 11.8,1,1, 16.251, 10531.591, 378.692, 52826.671 24/06/21,14:27:11,01,10,1, 11.8,1,1, 16.251, 10531.768, 379.644, 52826.145 24/06/21,14:27:11,02,10,1, 11.8,1,1, 16.251, 10530.845, 379.541, 52826.659 24/06/21,14:27:11,03,10,1, 11.8,1,1, 16.251, 10531.544, 378.572, 52826.679 24/06/21,14:27:11,04,10,1, 11.8,1,1, 16.251, 10531.145, 380.125, 52825.942 24/06/21,14:27:11,05,10,1, 11.8,1,1, 16.251, 10531.022, 379.102, 52827.302 24/06/21,14:27:11,06,10,1, 11.8,1,1, 16.251, 10531.950, 379.244, 52826.771 24/06/21,14:27:11,07,10,1, 11.8,1,1, 16.251, 10531.276, 380.153, 52826.713 24/06/21,14:27:11,08,10,1, 11.8,1,1, 16.251, 10531.726, 378.685, 52827.537 24/06/21,14:27:11,09,10,1, 11.8,1,1, 16.251, 10531.751, 379.626, 52826.154 24/06/21,14:27:11,10,10,1, 11.8,1,1, 16.251, 10530.857, 379.517, 52826.662 24/06/21,14:27:11,11,10,1, 11.8,1,1, 16.251, 10531.559, 378.622, 52826.783 24/06/21,14:27:11,12,10,1, 11.8,1,1, 16.251, 10531.064, 380.041, 52825.774 24/06/21,14:27:11,13,10,1, 11.8,1,1, 16.251, 10531.041, 379.174, 52827.332 24/06/21,14:27:11,14,10,1, 11.8,1,1, 16.251, 10531.984, 379.255, 52826.620 24/06/21,14:27:11,15,10,1, 11.8,1,1, 16.251, 10531.265, 380.138, 52826.678 24/06/21,14:27:11,16,10,1, 11.8,1,1, 16.251, 10531.714, 378.722, 52827.614 24/06/21,14:27:11,17,10,1, 11.8,1,1, 16.251, 10531.829, 379.525, 52826.086 24/06/21,14:27:11,18,10,1, 11.8,1,1, 16.251, 10530.893, 379.625, 52826.790 24/06/21,14:27:11,19,10,1, 11.8,1,1, 16.251, 10531.552, 378.504, 52826.775 24/06/21,14:27:12,00,10,1, 12.0,1,1, 16.251, 10531.549, 378.504, 52826.775 24/06/21,14:27:12,01,10,1, 12.0,1,1, 16.251, 10531.863, 379.598, 52826.275 24/06/21,14:27:12,02,10,1, 12.0,1,1, 16.251, 10530.883, 379.607, 52826.657 24/06/21,14:27:12,03,10,1, 12.0,1,1, 16.251, 10531.572, 378.571, 52826.800 24/06/21,14:27:12,04,10,1, 12.0,1,1, 16.251, 10531.140, 379.968, 52825.702 24/06/21,14:27:12,05,10,1, 12.0,1,1, 16.251, 10530.887, 379.164, 52827.239 24/06/21,14:27:12,06,10,1, 12.0,1,1, 16.251, 10531.872, 379.117, 52826.718 24/06/21,14:27:12,07,10,1, 12.0,1,1, 16.251, 10531.247, 380.190, 52826.597 24/06/21,14:27:12,08,10,1, 12.0,1,1, 16.251, 10531.645, 378.805, 52827.710 24/06/21,14:27:12,09,10,1, 12.0,1,1, 16.251, 10531.890, 379.429, 52826.142 24/06/21,14:27:12,10,10,1, 12.0,1,1, 16.251, 10530.919, 379.664, 52826.743 24/06/21,14:27:12,11,10,1, 12.0,1,1, 16.251, 10531.561, 378.503, 52826.784 24/06/21,14:27:12,12,10,1, 12.0,1,1, 16.251, 10531.093, 380.026, 52825.743 24/06/21,14:27:12,13,10,1, 12.0,1,1, 16.251, 10530.894, 379.233, 52827.233 24/06/21,14:27:12,14,10,1, 12.0,1,1, 16.251, 10531.884, 379.093, 52826.661 24/06/21,14:27:12,15,10,1, 12.0,1,1, 16.251, 10531.225, 380.249, 52826.568 24/06/21,14:27:12,16,10,1, 12.0,1,1, 16.251, 10531.616, 378.733, 52827.543 24/06/21,14:27:12,17,10,1, 12.0,1,1, 16.251, 10531.870, 379.586, 52826.252 24/06/21,14:27:12,18,10,1, 12.0,1,1, 16.251, 10530.907, 379.631, 52826.698 24/06/21,14:27:12,19,10,1, 12.0,1,1, 16.251, 10531.539, 378.511, 52826.833 24/06/21,14:27:13,00,10,1, 11.9,1,1, 16.248, 10531.533, 378.511, 52826.833 24/06/21,14:27:13,01,10,1, 11.9,1,1, 16.248, 10531.881, 379.451, 52826.225 24/06/21,14:27:13,02,10,1, 11.9,1,1, 16.248, 10530.989, 379.723, 52826.740 24/06/21,14:27:13,03,10,1, 11.9,1,1, 16.248, 10531.573, 378.440, 52826.847 24/06/21,14:27:13,04,10,1, 11.9,1,1, 16.248, 10531.112, 379.887, 52825.638 24/06/21,14:27:13,05,10,1, 11.9,1,1, 16.248, 10530.868, 379.260, 52827.266 24/06/21,14:27:13,06,10,1, 11.9,1,1, 16.248, 10531.782, 378.983, 52826.637 24/06/21,14:27:13,07,10,1, 11.9,1,1, 16.248, 10531.197, 380.289, 52826.589 24/06/21,14:27:13,08,10,1, 11.9,1,1, 16.248, 10531.582, 378.712, 52827.604 24/06/21,14:27:13,09,10,1, 11.9,1,1, 16.248, 10531.913, 379.475, 52826.272 24/06/21,14:27:13,10,10,1, 11.9,1,1, 16.248, 10530.987, 379.744, 52826.849 24/06/21,14:27:13,11,10,1, 11.9,1,1, 16.248, 10531.557, 378.436, 52826.898 24/06/21,14:27:13,12,10,1, 11.9,1,1, 16.248, 10531.197, 379.961, 52825.771 24/06/21,14:27:13,13,10,1, 11.9,1,1, 16.248, 10530.797, 379.159, 52827.158 24/06/21,14:27:13,14,10,1, 11.9,1,1, 16.248, 10531.838, 379.013, 52826.612 24/06/21,14:27:13,15,10,1, 11.9,1,1, 16.248, 10531.219, 380.218, 52826.560 24/06/21,14:27:13,16,10,1, 11.9,1,1, 16.248, 10531.581, 378.745, 52827.662 24/06/21,14:27:13,17,10,1, 11.9,1,1, 16.248, 10531.936, 379.578, 52826.320 24/06/21,14:27:13,18,10,1, 11.9,1,1, 16.248, 10530.978, 379.641, 52826.764 24/06/21,14:27:13,19,10,1, 11.9,1,1, 16.248, 10531.527, 378.524, 52826.849 24/06/21,14:27:14,00,11,1, 11.9,1,1, 16.253, 10531.524, 378.524, 52826.849 24/06/21,14:27:14,01,11,1, 11.9,1,1, 16.253, 10532.213, 379.447, 52826.631 24/06/21,14:27:14,02,11,1, 11.9,1,1, 16.253, 10530.799, 379.671, 52826.250 24/06/21,14:27:14,03,11,1, 11.9,1,1, 16.253, 10531.539, 378.457, 52827.293 24/06/21,14:27:14,04,11,1, 11.9,1,1, 16.253, 10531.425, 379.917, 52825.723 24/06/21,14:27:14,05,11,1, 11.9,1,1, 16.253, 10530.535, 379.148, 52826.701 24/06/21,14:27:14,06,11,1, 11.9,1,1, 16.253, 10531.982, 379.048, 52827.181 24/06/21,14:27:14,07,11,1, 11.9,1,1, 16.253, 10531.244, 380.156, 52826.130 24/06/21,14:27:14,08,11,1, 11.9,1,1, 16.253, 10531.313, 378.750, 52827.718 24/06/21,14:27:14,09,11,1, 11.9,1,1, 16.253, 10532.201, 379.524, 52826.753 24/06/21,14:27:14,10,11,1, 11.9,1,1, 16.253, 10530.799, 379.545, 52826.179 24/06/21,14:27:14,11,11,1, 11.9,1,1, 16.253, 10531.548, 378.596, 52827.304 24/06/21,14:27:14,12,11,1, 11.9,1,1, 16.253, 10531.426, 379.841, 52825.711 24/06/21,14:27:14,13,11,1, 11.9,1,1, 16.253, 10530.522, 379.119, 52826.695 24/06/21,14:27:14,14,11,1, 11.9,1,1, 16.253, 10531.950, 379.085, 52827.186 24/06/21,14:27:14,15,11,1, 11.9,1,1, 16.253, 10531.205, 380.079, 52826.028 24/06/21,14:27:14,16,11,1, 11.9,1,1, 16.253, 10531.344, 378.852, 52827.790 24/06/21,14:27:14,17,11,1, 11.9,1,1, 16.253, 10532.219, 379.497, 52826.681 24/06/21,14:27:14,18,11,1, 11.9,1,1, 16.253, 10530.827, 379.612, 52826.179 24/06/21,14:27:14,19,11,1, 11.9,1,1, 16.253, 10531.531, 378.572, 52827.322 24/06/21,14:27:15,00,10,1, 11.9,1,1, 16.250, 10531.524, 378.572, 52827.322 24/06/21,14:27:15,01,10,1, 11.9,1,1, 16.250, 10532.213, 379.556, 52826.708 24/06/21,14:27:15,02,10,1, 11.9,1,1, 16.250, 10530.731, 379.544, 52826.037 24/06/21,14:27:15,03,10,1, 11.9,1,1, 16.250, 10531.475, 378.465, 52827.264 24/06/21,14:27:15,04,10,1, 11.9,1,1, 16.250, 10531.353, 379.900, 52825.668 24/06/21,14:27:15,05,10,1, 11.9,1,1, 16.250, 10530.486, 379.145, 52826.580 24/06/21,14:27:15,06,10,1, 11.9,1,1, 16.250, 10531.949, 379.025, 52827.143 24/06/21,14:27:15,07,10,1, 11.9,1,1, 16.250, 10531.193, 380.082, 52826.006 24/06/21,14:27:15,08,10,1, 11.9,1,1, 16.250, 10531.349, 378.881, 52827.795 24/06/21,14:27:15,09,10,1, 11.9,1,1, 16.250, 10532.222, 379.454, 52826.672 24/06/21,14:27:15,10,10,1, 11.9,1,1, 16.250, 10530.808, 379.632, 52826.071 24/06/21,14:27:15,11,10,1, 11.9,1,1, 16.250, 10531.544, 378.579, 52827.322 24/06/21,14:27:15,12,10,1, 11.9,1,1, 16.250, 10531.370, 379.776, 52825.616 24/06/21,14:27:15,13,10,1, 11.9,1,1, 16.250, 10530.511, 379.198, 52826.694 24/06/21,14:27:15,14,10,1, 11.9,1,1, 16.250, 10531.917, 379.002, 52827.150 24/06/21,14:27:15,15,10,1, 11.9,1,1, 16.250, 10531.227, 380.149, 52826.088 24/06/21,14:27:15,16,10,1, 11.9,1,1, 16.250, 10531.276, 378.815, 52827.721 24/06/21,14:27:15,17,10,1, 11.9,1,1, 16.250, 10532.223, 379.425, 52826.642 24/06/21,14:27:15,18,10,1, 11.9,1,1, 16.250, 10530.857, 379.749, 52826.318 24/06/21,14:27:15,19,10,1, 11.9,1,1, 16.250, 10531.475, 378.428, 52827.328 24/06/21,14:27:16,00,10,1, 11.9,1,1, 16.253, 10531.474, 378.428, 52827.328 24/06/21,14:27:16,01,10,1, 11.9,1,1, 16.253, 10532.016, 379.516, 52826.850 24/06/21,14:27:16,02,10,1, 11.9,1,1, 16.253, 10531.038, 379.596, 52826.459 24/06/21,14:27:16,03,10,1, 11.9,1,1, 16.253, 10531.238, 378.456, 52826.727 24/06/21,14:27:16,04,10,1, 11.9,1,1, 16.253, 10531.381, 379.859, 52826.121 24/06/21,14:27:16,05,10,1, 11.9,1,1, 16.253, 10530.706, 379.144, 52826.553 24/06/21,14:27:16,06,10,1, 11.9,1,1, 16.253, 10531.617, 379.006, 52826.979 24/06/21,14:27:16,07,10,1, 11.9,1,1, 16.253, 10531.415, 380.162, 52826.607 24/06/21,14:27:16,08,10,1, 11.9,1,1, 16.253, 10531.296, 378.705, 52827.208 24/06/21,14:27:16,09,10,1, 11.9,1,1, 16.253, 10531.980, 379.452, 52826.810 24/06/21,14:27:16,10,10,1, 11.9,1,1, 16.253, 10531.130, 379.645, 52826.498 24/06/21,14:27:16,11,10,1, 11.9,1,1, 16.253, 10531.293, 378.380, 52826.651 24/06/21,14:27:16,12,10,1, 11.9,1,1, 16.253, 10531.394, 379.894, 52826.184 24/06/21,14:27:16,13,10,1, 11.9,1,1, 16.253, 10530.700, 379.092, 52826.594 24/06/21,14:27:16,14,10,1, 11.9,1,1, 16.253, 10531.604, 378.892, 52826.910 24/06/21,14:27:16,15,10,1, 11.9,1,1, 16.253, 10531.480, 380.231, 52826.687 24/06/21,14:27:16,16,10,1, 11.9,1,1, 16.253, 10531.295, 378.640, 52827.177 24/06/21,14:27:16,17,10,1, 11.9,1,1, 16.253, 10532.020, 379.555, 52826.907 24/06/21,14:27:16,18,10,1, 11.9,1,1, 16.253, 10531.102, 379.595, 52826.427 24/06/21,14:27:16,19,10,1, 11.9,1,1, 16.253, 10531.251, 378.426, 52826.705 24/06/21,14:27:17,00,09,1, 11.9,1,1, 16.251, 10531.249, 378.426, 52826.705 24/06/21,14:27:17,01,09,1, 11.9,1,1, 16.251, 10531.915, 379.418, 52826.737 24/06/21,14:27:17,02,09,1, 11.9,1,1, 16.251, 10531.076, 379.641, 52826.415 24/06/21,14:27:17,03,09,1, 11.9,1,1, 16.251, 10531.217, 378.371, 52826.692 24/06/21,14:27:17,04,09,1, 11.9,1,1, 16.251, 10531.395, 379.928, 52826.208 24/06/21,14:27:17,05,09,1, 11.9,1,1, 16.251, 10530.698, 379.097, 52826.545 24/06/21,14:27:17,06,09,1, 11.9,1,1, 16.251, 10531.674, 378.982, 52826.886 24/06/21,14:27:17,07,09,1, 11.9,1,1, 16.251, 10531.483, 380.242, 52826.689 24/06/21,14:27:17,08,09,1, 11.9,1,1, 16.251, 10531.243, 378.622, 52827.150 24/06/21,14:27:17,09,09,1, 11.9,1,1, 16.251, 10531.966, 379.579, 52826.858 24/06/21,14:27:17,10,09,1, 11.9,1,1, 16.251, 10530.997, 379.544, 52826.375 24/06/21,14:27:17,11,09,1, 11.9,1,1, 16.251, 10531.220, 378.384, 52826.696 24/06/21,14:27:17,12,09,1, 11.9,1,1, 16.251, 10531.356, 379.953, 52826.188 24/06/21,14:27:17,13,09,1, 11.9,1,1, 16.251, 10530.696, 379.018, 52826.432 24/06/21,14:27:17,14,09,1, 11.9,1,1, 16.251, 10531.645, 379.087, 52826.963 24/06/21,14:27:17,15,09,1, 11.9,1,1, 16.251, 10531.454, 380.109, 52826.591 24/06/21,14:27:17,16,09,1, 11.9,1,1, 16.251, 10531.306, 378.633, 52827.162 24/06/21,14:27:17,17,09,1, 11.9,1,1, 16.251, 10531.997, 379.587, 52826.843 24/06/21,14:27:17,18,09,1, 11.9,1,1, 16.251, 10531.103, 379.502, 52826.436 24/06/21,14:27:17,19,09,1, 11.9,1,1, 16.251, 10531.260, 378.437, 52826.715 24/06/21,14:27:18,00,10,1, 11.9,1,1, 16.248, 10531.257, 378.437, 52826.715 24/06/21,14:27:18,01,10,1, 11.9,1,1, 16.248, 10531.956, 379.546, 52826.736 24/06/21,14:27:18,02,10,1, 11.9,1,1, 16.248, 10530.988, 379.413, 52826.281 24/06/21,14:27:18,03,10,1, 11.9,1,1, 16.248, 10531.208, 378.421, 52826.575 24/06/21,14:27:18,04,10,1, 11.9,1,1, 16.248, 10531.330, 379.937, 52826.227 24/06/21,14:27:18,05,10,1, 11.9,1,1, 16.248, 10530.731, 378.953, 52826.499 24/06/21,14:27:18,06,10,1, 11.9,1,1, 16.248, 10531.723, 379.148, 52826.966 24/06/21,14:27:18,07,10,1, 11.9,1,1, 16.248, 10531.463, 380.083, 52826.616 24/06/21,14:27:18,08,10,1, 11.9,1,1, 16.248, 10531.315, 378.644, 52827.122 24/06/21,14:27:18,09,10,1, 11.9,1,1, 16.248, 10531.963, 379.536, 52826.780 24/06/21,14:27:18,10,10,1, 11.9,1,1, 16.248, 10530.956, 379.441, 52826.233 24/06/21,14:27:18,11,10,1, 11.9,1,1, 16.248, 10531.225, 378.445, 52826.626 24/06/21,14:27:18,12,10,1, 11.9,1,1, 16.248, 10531.339, 379.907, 52826.176 24/06/21,14:27:18,13,10,1, 11.9,1,1, 16.248, 10530.738, 379.013, 52826.601 24/06/21,14:27:18,14,10,1, 11.9,1,1, 16.248, 10531.718, 379.021, 52826.934 24/06/21,14:27:18,15,10,1, 11.9,1,1, 16.248, 10531.489, 380.123, 52826.673 24/06/21,14:27:18,16,10,1, 11.9,1,1, 16.248, 10531.309, 378.575, 52827.069 24/06/21,14:27:18,17,10,1, 11.9,1,1, 16.248, 10531.927, 379.466, 52826.722 24/06/21,14:27:18,18,10,1, 11.9,1,1, 16.248, 10530.987, 379.506, 52826.345 24/06/21,14:27:18,19,10,1, 11.9,1,1, 16.248, 10531.179, 378.363, 52826.570 24/06/21,14:27:19,00,09,1, 11.9,1,1, 16.248, 10531.174, 378.363, 52826.570 24/06/21,14:27:19,01,09,1, 11.9,1,1, 16.248, 10531.902, 379.517, 52826.552 24/06/21,14:27:19,02,09,1, 11.9,1,1, 16.248, 10530.909, 379.358, 52826.322 24/06/21,14:27:19,03,09,1, 11.9,1,1, 16.248, 10531.213, 378.492, 52826.651 24/06/21,14:27:19,04,09,1, 11.9,1,1, 16.248, 10531.327, 379.918, 52826.166 24/06/21,14:27:19,05,09,1, 11.9,1,1, 16.248, 10530.880, 378.981, 52826.799 24/06/21,14:27:19,06,09,1, 11.9,1,1, 16.248, 10531.803, 379.095, 52826.944 24/06/21,14:27:19,07,09,1, 11.9,1,1, 16.248, 10531.467, 380.030, 52826.655 24/06/21,14:27:19,08,09,1, 11.9,1,1, 16.248, 10531.368, 378.453, 52827.038 24/06/21,14:27:19,09,09,1, 11.9,1,1, 16.248, 10531.870, 379.543, 52826.586 24/06/21,14:27:19,10,09,1, 11.9,1,1, 16.248, 10530.882, 379.450, 52826.404 24/06/21,14:27:19,11,09,1, 11.9,1,1, 16.248, 10531.218, 378.365, 52826.505 24/06/21,14:27:19,12,09,1, 11.9,1,1, 16.248, 10531.397, 380.016, 52826.254 24/06/21,14:27:19,13,09,1, 11.9,1,1, 16.248, 10530.824, 378.884, 52826.683 24/06/21,14:27:19,14,09,1, 11.9,1,1, 16.248, 10531.801, 379.137, 52826.999 24/06/21,14:27:19,15,09,1, 11.9,1,1, 16.248, 10531.490, 380.068, 52826.750 24/06/21,14:27:19,16,09,1, 11.9,1,1, 16.248, 10531.362, 378.410, 52827.050 24/06/21,14:27:19,17,09,1, 11.9,1,1, 16.248, 10531.924, 379.599, 52826.617 24/06/21,14:27:19,18,09,1, 11.9,1,1, 16.248, 10530.866, 379.289, 52826.258 24/06/21,14:27:19,19,09,1, 11.9,1,1, 16.248, 10531.243, 378.507, 52826.635 24/06/21,14:27:20,00,11,1, 11.9,1,1, 16.250, 10531.241, 378.507, 52826.635 24/06/21,14:27:20,01,11,1, 11.9,1,1, 16.250, 10531.774, 379.525, 52826.429 24/06/21,14:27:20,02,11,1, 11.9,1,1, 16.250, 10530.806, 379.290, 52826.306 24/06/21,14:27:20,03,11,1, 11.9,1,1, 16.250, 10531.318, 378.485, 52826.632 24/06/21,14:27:20,04,11,1, 11.9,1,1, 16.250, 10531.363, 380.103, 52826.232 24/06/21,14:27:20,05,11,1, 11.9,1,1, 16.250, 10530.923, 378.863, 52826.884 24/06/21,14:27:20,06,11,1, 11.9,1,1, 16.250, 10531.968, 379.167, 52827.020 24/06/21,14:27:20,07,11,1, 11.9,1,1, 16.250, 10531.450, 379.984, 52826.682 24/06/21,14:27:20,08,11,1, 11.9,1,1, 16.250, 10531.354, 378.343, 52827.036 24/06/21,14:27:20,09,11,1, 11.9,1,1, 16.250, 10531.777, 379.619, 52826.400 24/06/21,14:27:20,10,11,1, 11.9,1,1, 16.250, 10530.758, 379.214, 52826.213 24/06/21,14:27:20,11,11,1, 11.9,1,1, 16.250, 10531.304, 378.522, 52826.620 24/06/21,14:27:20,12,11,1, 11.9,1,1, 16.250, 10531.405, 380.073, 52826.244 24/06/21,14:27:20,13,11,1, 11.9,1,1, 16.250, 10530.936, 378.785, 52826.795 24/06/21,14:27:20,14,11,1, 11.9,1,1, 16.250, 10532.042, 379.284, 52827.082 24/06/21,14:27:20,15,11,1, 11.9,1,1, 16.250, 10531.417, 379.854, 52826.619 24/06/21,14:27:20,16,11,1, 11.9,1,1, 16.250, 10531.351, 378.411, 52826.991 24/06/21,14:27:20,17,11,1, 11.9,1,1, 16.250, 10531.793, 379.603, 52826.391 24/06/21,14:27:20,18,11,1, 11.9,1,1, 16.250, 10530.720, 379.176, 52826.251 24/06/21,14:27:20,19,11,1, 11.9,1,1, 16.250, 10531.346, 378.553, 52826.636 24/06/21,14:27:21,00,11,1, 11.9,1,1, 16.251, 10531.341, 378.553, 52826.636 24/06/21,14:27:21,01,11,1, 11.9,1,1, 16.251, 10531.752, 379.658, 52826.299 24/06/21,14:27:21,02,11,1, 11.9,1,1, 16.251, 10530.895, 379.141, 52826.877 24/06/21,14:27:21,03,11,1, 11.9,1,1, 16.251, 10531.306, 378.531, 52826.213 24/06/21,14:27:21,04,11,1, 11.9,1,1, 16.251, 10531.309, 380.118, 52826.530 24/06/21,14:27:21,05,11,1, 11.9,1,1, 16.251, 10531.351, 378.718, 52827.104 24/06/21,14:27:21,06,11,1, 11.9,1,1, 16.251, 10531.786, 379.215, 52826.565 24/06/21,14:27:21,07,11,1, 11.9,1,1, 16.251, 10531.498, 379.665, 52826.469 24/06/21,14:27:21,08,11,1, 11.9,1,1, 16.251, 10531.387, 378.332, 52826.865 24/06/21,14:27:21,09,11,1, 11.9,1,1, 16.251, 10531.707, 379.631, 52826.217 24/06/21,14:27:21,10,11,1, 11.9,1,1, 16.251, 10530.732, 379.101, 52826.237 24/06/21,14:27:21,11,11,1, 11.9,1,1, 16.251, 10531.414, 378.662, 52826.644 24/06/21,14:27:21,12,11,1, 11.9,1,1, 16.251, 10531.376, 379.990, 52826.247 24/06/21,14:27:21,13,11,1, 11.9,1,1, 16.251, 10531.150, 378.825, 52827.135 24/06/21,14:27:21,14,11,1, 11.9,1,1, 16.251, 10532.056, 379.216, 52826.888 24/06/21,14:27:21,15,11,1, 11.9,1,1, 16.251, 10531.404, 379.805, 52826.506 24/06/21,14:27:21,16,11,1, 11.9,1,1, 16.251, 10531.404, 378.336, 52826.882 24/06/21,14:27:21,17,11,1, 11.9,1,1, 16.251, 10531.667, 379.577, 52826.180 24/06/21,14:27:21,18,11,1, 11.9,1,1, 16.251, 10530.730, 379.142, 52826.251 24/06/21,14:27:21,19,11,1, 11.9,1,1, 16.251, 10531.444, 378.552, 52826.654 24/06/21,14:27:22,00,11,1, 11.9,1,1, 16.251, 10531.441, 378.552, 52826.654 24/06/21,14:27:22,01,11,1, 11.9,1,1, 16.251, 10531.671, 379.665, 52826.025 24/06/21,14:27:22,02,11,1, 11.9,1,1, 16.251, 10530.687, 379.000, 52826.268 24/06/21,14:27:22,03,11,1, 11.9,1,1, 16.251, 10531.607, 378.775, 52826.805 24/06/21,14:27:22,04,11,1, 11.9,1,1, 16.251, 10531.481, 379.963, 52826.354 24/06/21,14:27:22,05,11,1, 11.9,1,1, 16.251, 10531.293, 378.699, 52827.167 24/06/21,14:27:22,06,11,1, 11.9,1,1, 16.251, 10532.171, 379.275, 52826.933 24/06/21,14:27:22,07,11,1, 11.9,1,1, 16.251, 10531.313, 379.595, 52826.445 24/06/21,14:27:22,08,11,1, 11.9,1,1, 16.251, 10531.413, 378.261, 52826.825 24/06/21,14:27:22,09,11,1, 11.9,1,1, 16.251, 10531.605, 379.643, 52826.117 24/06/21,14:27:22,10,11,1, 11.9,1,1, 16.251, 10530.749, 379.081, 52826.416 24/06/21,14:27:22,11,11,1, 11.9,1,1, 16.251, 10531.604, 378.710, 52826.799 24/06/21,14:27:22,12,11,1, 11.9,1,1, 16.251, 10531.516, 380.074, 52826.543 24/06/21,14:27:22,13,11,1, 11.9,1,1, 16.251, 10531.307, 378.584, 52827.144 24/06/21,14:27:22,14,11,1, 11.9,1,1, 16.251, 10532.177, 379.318, 52826.828 24/06/21,14:27:22,15,11,1, 11.9,1,1, 16.251, 10531.303, 379.599, 52826.414 24/06/21,14:27:22,16,11,1, 11.9,1,1, 16.251, 10531.310, 378.167, 52826.691 24/06/21,14:27:22,17,11,1, 11.9,1,1, 16.251, 10531.601, 379.772, 52826.251 24/06/21,14:27:22,18,11,1, 11.9,1,1, 16.251, 10530.754, 378.976, 52826.335 24/06/21,14:27:22,19,11,1, 11.9,1,1, 16.251, 10531.596, 378.726, 52826.828 24/06/21,14:27:23,00,11,1, 11.9,1,1, 16.251, 10531.591, 378.726, 52826.828 24/06/21,14:27:23,01,11,1, 11.9,1,1, 16.251, 10531.536, 379.727, 52826.077 24/06/21,14:27:23,02,11,1, 11.9,1,1, 16.251, 10530.869, 378.908, 52826.427 24/06/21,14:27:23,03,11,1, 11.9,1,1, 16.251, 10531.748, 378.822, 52826.808 24/06/21,14:27:23,04,11,1, 11.9,1,1, 16.251, 10531.597, 380.066, 52826.582 24/06/21,14:27:23,05,11,1, 11.9,1,1, 16.251, 10531.465, 378.506, 52827.113 24/06/21,14:27:23,06,11,1, 11.9,1,1, 16.251, 10532.157, 379.403, 52826.679 24/06/21,14:27:23,07,11,1, 11.9,1,1, 16.251, 10531.168, 379.379, 52826.247 24/06/21,14:27:23,08,11,1, 11.9,1,1, 16.251, 10531.345, 378.214, 52826.588 24/06/21,14:27:23,09,11,1, 11.9,1,1, 16.251, 10531.554, 379.818, 52826.120 24/06/21,14:27:23,10,11,1, 11.9,1,1, 16.251, 10530.762, 378.823, 52826.373 24/06/21,14:27:23,11,11,1, 11.9,1,1, 16.251, 10531.841, 378.922, 52826.858 24/06/21,14:27:23,12,11,1, 11.9,1,1, 16.251, 10531.594, 379.991, 52826.537 24/06/21,14:27:23,13,11,1, 11.9,1,1, 16.251, 10531.453, 378.457, 52827.088 24/06/21,14:27:23,14,11,1, 11.9,1,1, 16.251, 10532.125, 379.396, 52826.740 24/06/21,14:27:23,15,11,1, 11.9,1,1, 16.251, 10531.153, 379.304, 52826.199 24/06/21,14:27:23,16,11,1, 11.9,1,1, 16.251, 10531.357, 378.348, 52826.633 24/06/21,14:27:23,17,11,1, 11.9,1,1, 16.251, 10531.486, 379.729, 52826.052 24/06/21,14:27:23,18,11,1, 11.9,1,1, 16.251, 10530.872, 378.924, 52826.536 24/06/21,14:27:23,19,11,1, 11.9,1,1, 16.251, 10531.803, 378.948, 52826.904 24/06/21,14:27:24,00,11,1, 11.9,1,1, 16.248, 10531.800, 378.948, 52826.904 24/06/21,14:27:24,01,11,1, 11.9,1,1, 16.248, 10531.541, 379.968, 52826.136 24/06/21,14:27:24,02,11,1, 11.9,1,1, 16.248, 10530.894, 378.738, 52826.583 24/06/21,14:27:24,03,11,1, 11.9,1,1, 16.248, 10531.998, 379.018, 52826.905 24/06/21,14:27:24,04,11,1, 11.9,1,1, 16.248, 10531.626, 379.900, 52826.558 24/06/21,14:27:24,05,11,1, 11.9,1,1, 16.248, 10531.495, 378.397, 52827.015 24/06/21,14:27:24,06,11,1, 11.9,1,1, 16.248, 10532.089, 379.455, 52826.523 24/06/21,14:27:24,07,11,1, 11.9,1,1, 16.248, 10531.014, 379.154, 52826.127 24/06/21,14:27:24,08,11,1, 11.9,1,1, 16.248, 10531.428, 378.400, 52826.676 24/06/21,14:27:24,09,11,1, 11.9,1,1, 16.248, 10531.502, 379.782, 52826.064 24/06/21,14:27:24,10,11,1, 11.9,1,1, 16.248, 10530.954, 378.763, 52826.553 24/06/21,14:27:24,11,11,1, 11.9,1,1, 16.248, 10532.004, 379.008, 52826.951 24/06/21,14:27:24,12,11,1, 11.9,1,1, 16.248, 10531.612, 379.871, 52826.502 24/06/21,14:27:24,13,11,1, 11.9,1,1, 16.248, 10531.606, 378.371, 52827.092 24/06/21,14:27:24,14,11,1, 11.9,1,1, 16.248, 10532.015, 379.375, 52826.405 24/06/21,14:27:24,15,11,1, 11.9,1,1, 16.248, 10530.965, 379.232, 52826.159 24/06/21,14:27:24,16,11,1, 11.9,1,1, 16.248, 10531.436, 378.335, 52826.583 24/06/21,14:27:24,17,11,1, 11.9,1,1, 16.248, 10531.474, 379.811, 52825.998 24/06/21,14:27:24,18,11,1, 11.9,1,1, 16.248, 10531.032, 378.830, 52826.702 24/06/21,14:27:24,19,11,1, 11.9,1,1, 16.248, 10532.019, 378.939, 52826.878 24/06/21,14:27:25,00,10,1, 11.9,1,1, 16.251, 10532.017, 378.939, 52826.878 24/06/21,14:27:25,01,10,1, 11.9,1,1, 16.251, 10531.559, 379.872, 52826.169 24/06/21,14:27:25,02,10,1, 11.9,1,1, 16.251, 10531.164, 378.691, 52826.908 24/06/21,14:27:25,03,10,1, 11.9,1,1, 16.251, 10532.222, 379.098, 52827.061 24/06/21,14:27:25,04,10,1, 11.9,1,1, 16.251, 10531.629, 379.642, 52826.551 24/06/21,14:27:25,05,10,1, 11.9,1,1, 16.251, 10531.553, 378.297, 52826.909 24/06/21,14:27:25,06,10,1, 11.9,1,1, 16.251, 10531.923, 379.455, 52826.281 24/06/21,14:27:25,07,10,1, 11.9,1,1, 16.251, 10530.925, 379.107, 52826.174 24/06/21,14:27:25,08,10,1, 11.9,1,1, 16.251, 10531.542, 378.471, 52826.635 24/06/21,14:27:25,09,10,1, 11.9,1,1, 16.251, 10531.539, 379.866, 52826.156 24/06/21,14:27:25,10,10,1, 11.9,1,1, 16.251, 10531.245, 378.739, 52826.953 24/06/21,14:27:25,11,10,1, 11.9,1,1, 16.251, 10532.223, 379.100, 52826.918 24/06/21,14:27:25,12,10,1, 11.9,1,1, 16.251, 10531.618, 379.789, 52826.592 24/06/21,14:27:25,13,10,1, 11.9,1,1, 16.251, 10531.532, 378.222, 52826.870 24/06/21,14:27:25,14,10,1, 11.9,1,1, 16.251, 10531.865, 379.483, 52826.303 24/06/21,14:27:25,15,10,1, 11.9,1,1, 16.251, 10530.894, 379.056, 52826.200 24/06/21,14:27:25,16,10,1, 11.9,1,1, 16.251, 10531.532, 378.371, 52826.557 24/06/21,14:27:25,17,10,1, 11.9,1,1, 16.251, 10531.563, 379.984, 52826.260 24/06/21,14:27:25,18,10,1, 11.9,1,1, 16.251, 10531.172, 378.608, 52826.856 24/06/21,14:27:25,19,10,1, 11.9,1,1, 16.251, 10532.223, 379.135, 52827.068 24/06/21,14:27:26,00,08,1, 11.9,1,1, 16.250, 10532.217, 379.135, 52827.068 24/06/21,14:27:26,01,08,1, 11.9,1,1, 16.250, 10531.669, 379.931, 52826.357 24/06/21,14:27:26,02,08,1, 11.9,1,1, 16.250, 10531.390, 378.615, 52826.986 24/06/21,14:27:26,03,08,1, 11.9,1,1, 16.250, 10532.277, 379.153, 52826.791 24/06/21,14:27:26,04,08,1, 11.9,1,1, 16.250, 10531.520, 379.539, 52826.465 24/06/21,14:27:26,05,08,1, 11.9,1,1, 16.250, 10531.503, 378.171, 52826.683 24/06/21,14:27:26,06,08,1, 11.9,1,1, 16.250, 10531.766, 379.597, 52826.124 24/06/21,14:27:26,07,08,1, 11.9,1,1, 16.250, 10530.921, 378.901, 52826.273 24/06/21,14:27:26,08,08,1, 11.9,1,1, 16.250, 10531.673, 378.592, 52826.679 24/06/21,14:27:26,09,08,1, 11.9,1,1, 16.250, 10531.696, 380.002, 52826.466 24/06/21,14:27:26,10,08,1, 11.9,1,1, 16.250, 10531.387, 378.483, 52827.005 24/06/21,14:27:26,11,08,1, 11.9,1,1, 16.250, 10532.303, 379.200, 52826.856 24/06/21,14:27:26,12,08,1, 11.9,1,1, 16.250, 10531.467, 379.499, 52826.364 24/06/21,14:27:26,13,08,1, 11.9,1,1, 16.250, 10531.524, 378.123, 52826.636 24/06/21,14:27:26,14,08,1, 11.9,1,1, 16.250, 10531.767, 379.638, 52826.087 24/06/21,14:27:26,15,08,1, 11.9,1,1, 16.250, 10530.882, 378.896, 52826.215 24/06/21,14:27:26,16,08,1, 11.9,1,1, 16.250, 10531.756, 378.677, 52826.699 24/06/21,14:27:26,17,08,1, 11.9,1,1, 16.250, 10531.618, 379.929, 52826.375 24/06/21,14:27:26,18,08,1, 11.9,1,1, 16.250, 10531.402, 378.562, 52827.002 24/06/21,14:27:26,19,08,1, 11.9,1,1, 16.250, 10532.278, 379.243, 52826.820 24/06/21,14:27:27,00,08,1, 11.9,1,1, 16.250, 10532.275, 379.243, 52826.820 24/06/21,14:27:27,01,08,1, 11.9,1,1, 16.250, 10531.745, 379.957, 52826.605 24/06/21,14:27:27,02,08,1, 11.9,1,1, 16.250, 10531.516, 378.329, 52826.994 24/06/21,14:27:27,03,08,1, 11.9,1,1, 16.250, 10532.286, 379.295, 52826.710 24/06/21,14:27:27,04,08,1, 11.9,1,1, 16.250, 10531.283, 379.292, 52826.249 24/06/21,14:27:27,05,08,1, 11.9,1,1, 16.250, 10531.492, 378.114, 52826.587 24/06/21,14:27:27,06,08,1, 11.9,1,1, 16.250, 10531.693, 379.743, 52826.103 24/06/21,14:27:27,07,08,1, 11.9,1,1, 16.250, 10530.956, 378.736, 52826.358 24/06/21,14:27:27,08,08,1, 11.9,1,1, 16.250, 10531.984, 378.799, 52826.888 24/06/21,14:27:27,09,08,1, 11.9,1,1, 16.250, 10531.741, 379.881, 52826.503 24/06/21,14:27:27,10,08,1, 11.9,1,1, 16.250, 10531.596, 378.379, 52826.950 24/06/21,14:27:27,11,08,1, 11.9,1,1, 16.250, 10532.280, 379.308, 52826.637 24/06/21,14:27:27,12,08,1, 11.9,1,1, 16.250, 10531.247, 379.196, 52826.171 24/06/21,14:27:27,13,08,1, 11.9,1,1, 16.250, 10531.512, 378.270, 52826.598 24/06/21,14:27:27,14,08,1, 11.9,1,1, 16.250, 10531.690, 379.684, 52826.039 24/06/21,14:27:27,15,08,1, 11.9,1,1, 16.250, 10531.000, 378.765, 52826.429 24/06/21,14:27:27,16,08,1, 11.9,1,1, 16.250, 10532.014, 378.794, 52826.909 24/06/21,14:27:27,17,08,1, 11.9,1,1, 16.250, 10531.757, 379.872, 52826.482 24/06/21,14:27:27,18,08,1, 11.9,1,1, 16.250, 10531.567, 378.419, 52827.059 24/06/21,14:27:27,19,08,1, 11.9,1,1, 16.250, 10532.257, 379.230, 52826.589 24/06/21,14:27:28,00,09,1, 11.9,1,1, 16.248, 10532.250, 379.230, 52826.589 24/06/21,14:27:28,01,09,1, 11.9,1,1, 16.248, 10531.775, 379.777, 52826.467 24/06/21,14:27:28,02,09,1, 11.9,1,1, 16.248, 10531.626, 378.218, 52826.849 24/06/21,14:27:28,03,09,1, 11.9,1,1, 16.248, 10532.140, 379.351, 52826.439 24/06/21,14:27:28,04,09,1, 11.9,1,1, 16.248, 10531.052, 378.999, 52826.099 24/06/21,14:27:28,05,09,1, 11.9,1,1, 16.248, 10531.507, 378.307, 52826.516 24/06/21,14:27:28,06,09,1, 11.9,1,1, 16.248, 10531.686, 379.819, 52826.113 24/06/21,14:27:28,07,09,1, 11.9,1,1, 16.248, 10531.177, 378.686, 52826.641 24/06/21,14:27:28,08,09,1, 11.9,1,1, 16.248, 10532.242, 378.999, 52826.952 24/06/21,14:27:28,09,09,1, 11.9,1,1, 16.248, 10531.722, 379.669, 52826.467 24/06/21,14:27:28,10,09,1, 11.9,1,1, 16.248, 10531.702, 378.294, 52826.937 24/06/21,14:27:28,11,09,1, 11.9,1,1, 16.248, 10532.131, 379.298, 52826.301 24/06/21,14:27:28,12,09,1, 11.9,1,1, 16.248, 10531.082, 379.079, 52826.143 24/06/21,14:27:28,13,09,1, 11.9,1,1, 16.248, 10531.615, 378.345, 52826.530 24/06/21,14:27:28,14,09,1, 11.9,1,1, 16.248, 10531.683, 379.830, 52826.098 24/06/21,14:27:28,15,09,1, 11.9,1,1, 16.248, 10531.214, 378.704, 52826.737 24/06/21,14:27:28,16,09,1, 11.9,1,1, 16.248, 10532.259, 378.932, 52826.933 24/06/21,14:27:28,17,09,1, 11.9,1,1, 16.248, 10531.763, 379.784, 52826.536 24/06/21,14:27:28,18,09,1, 11.9,1,1, 16.248, 10531.656, 378.186, 52826.934 24/06/21,14:27:28,19,09,1, 11.9,1,1, 16.248, 10532.133, 379.372, 52826.373 24/06/21,14:27:29,00,09,1, 11.8,1,1, 16.247, 10532.125, 379.372, 52826.373 24/06/21,14:27:29,01,09,1, 11.8,1,1, 16.247, 10531.727, 379.501, 52826.372 24/06/21,14:27:29,02,09,1, 11.8,1,1, 16.247, 10531.694, 378.188, 52826.797 24/06/21,14:27:29,03,09,1, 11.8,1,1, 16.247, 10531.973, 379.369, 52826.162 24/06/21,14:27:29,04,09,1, 11.8,1,1, 16.247, 10531.010, 378.945, 52826.055 24/06/21,14:27:29,05,09,1, 11.8,1,1, 16.247, 10531.701, 378.459, 52826.541 24/06/21,14:27:29,06,09,1, 11.8,1,1, 16.247, 10531.725, 379.855, 52826.183 24/06/21,14:27:29,07,09,1, 11.8,1,1, 16.247, 10531.406, 378.592, 52826.943 24/06/21,14:27:29,08,09,1, 11.8,1,1, 16.247, 10532.385, 379.025, 52826.852 24/06/21,14:27:29,09,09,1, 11.8,1,1, 16.247, 10531.678, 379.568, 52826.373 24/06/21,14:27:29,10,09,1, 11.8,1,1, 16.247, 10531.651, 378.099, 52826.753 24/06/21,14:27:29,11,09,1, 11.8,1,1, 16.247, 10531.984, 379.392, 52826.081 24/06/21,14:27:29,12,09,1, 11.8,1,1, 16.247, 10531.013, 378.917, 52826.095 24/06/21,14:27:29,13,09,1, 11.8,1,1, 16.247, 10531.718, 378.405, 52826.523 24/06/21,14:27:29,14,09,1, 11.8,1,1, 16.247, 10531.760, 379.929, 52826.314 24/06/21,14:27:29,15,09,1, 11.8,1,1, 16.247, 10531.446, 378.533, 52826.939 24/06/21,14:27:29,16,09,1, 11.8,1,1, 16.247, 10532.354, 379.089, 52826.820 24/06/21,14:27:29,17,09,1, 11.8,1,1, 16.247, 10531.646, 379.586, 52826.408 24/06/21,14:27:29,18,09,1, 11.8,1,1, 16.247, 10531.628, 378.095, 52826.699 24/06/21,14:27:29,19,09,1, 11.8,1,1, 16.247, 10531.991, 379.501, 52826.186 24/06/21,14:27:30,00,09,1, 11.8,1,1, 16.250, 10531.983, 379.501, 52826.186 24/06/21,14:27:30,01,09,1, 11.8,1,1, 16.250, 10531.511, 379.429, 52826.247 24/06/21,14:27:30,02,09,1, 11.8,1,1, 16.250, 10531.649, 378.166, 52826.619 24/06/21,14:27:30,03,09,1, 11.8,1,1, 16.250, 10531.801, 379.498, 52825.909 24/06/21,14:27:30,04,09,1, 11.8,1,1, 16.250, 10531.041, 378.834, 52826.334 24/06/21,14:27:30,05,09,1, 11.8,1,1, 16.250, 10531.913, 378.573, 52826.713 24/06/21,14:27:30,06,09,1, 11.8,1,1, 16.250, 10531.813, 379.924, 52826.410 24/06/21,14:27:30,07,09,1, 11.8,1,1, 16.250, 10531.555, 378.428, 52826.918 24/06/21,14:27:30,08,09,1, 11.8,1,1, 16.250, 10532.417, 379.164, 52826.720 24/06/21,14:27:30,09,09,1, 11.8,1,1, 16.250, 10531.515, 379.385, 52826.311 24/06/21,14:27:30,10,09,1, 11.8,1,1, 16.250, 10531.590, 378.039, 52826.507 24/06/21,14:27:30,11,09,1, 11.8,1,1, 16.250, 10531.843, 379.646, 52826.052 24/06/21,14:27:30,12,09,1, 11.8,1,1, 16.250, 10531.035, 378.795, 52826.240 24/06/21,14:27:30,13,09,1, 11.8,1,1, 16.250, 10531.916, 378.638, 52826.634 24/06/21,14:27:30,14,09,1, 11.8,1,1, 16.250, 10531.854, 379.915, 52826.395 24/06/21,14:27:30,15,09,1, 11.8,1,1, 16.250, 10531.609, 378.391, 52826.972 24/06/21,14:27:30,16,09,1, 11.8,1,1, 16.250, 10532.464, 379.220, 52826.775 24/06/21,14:27:30,17,09,1, 11.8,1,1, 16.250, 10531.455, 379.298, 52826.170 24/06/21,14:27:30,18,09,1, 11.8,1,1, 16.250, 10531.650, 378.115, 52826.662 24/06/21,14:27:30,19,09,1, 11.8,1,1, 16.250, 10531.859, 379.601, 52825.959 24/06/21,14:27:31,00,10,1, 11.9,1,1, 16.251, 10531.858, 379.601, 52825.959 24/06/21,14:27:31,01,10,1, 11.9,1,1, 16.251, 10531.371, 379.218, 52826.133 24/06/21,14:27:31,02,10,1, 11.9,1,1, 16.251, 10531.617, 378.134, 52826.480 24/06/21,14:27:31,03,10,1, 11.9,1,1, 16.251, 10531.825, 379.743, 52825.981 24/06/21,14:27:31,04,10,1, 11.9,1,1, 16.251, 10531.118, 378.731, 52826.410 24/06/21,14:27:31,05,10,1, 11.9,1,1, 16.251, 10532.097, 378.787, 52826.829 24/06/21,14:27:31,06,10,1, 11.9,1,1, 16.251, 10531.882, 379.891, 52826.477 24/06/21,14:27:31,07,10,1, 11.9,1,1, 16.251, 10531.697, 378.249, 52826.930 24/06/21,14:27:31,08,10,1, 11.9,1,1, 16.251, 10532.374, 379.320, 52826.547 24/06/21,14:27:31,09,10,1, 11.9,1,1, 16.251, 10531.315, 379.143, 52826.063 24/06/21,14:27:31,10,10,1, 11.9,1,1, 16.251, 10531.670, 378.196, 52826.578 24/06/21,14:27:31,11,10,1, 11.9,1,1, 16.251, 10531.811, 379.709, 52826.018 24/06/21,14:27:31,12,10,1, 11.9,1,1, 16.251, 10531.109, 378.648, 52826.354 24/06/21,14:27:31,13,10,1, 11.9,1,1, 16.251, 10532.160, 378.871, 52826.846 24/06/21,14:27:31,14,10,1, 11.9,1,1, 16.251, 10531.870, 379.786, 52826.442 24/06/21,14:27:31,15,10,1, 11.9,1,1, 16.251, 10531.745, 378.326, 52826.989 24/06/21,14:27:31,16,10,1, 11.9,1,1, 16.251, 10532.419, 379.264, 52826.540 24/06/21,14:27:31,17,10,1, 11.9,1,1, 16.251, 10531.339, 379.145, 52826.116 24/06/21,14:27:31,18,10,1, 11.9,1,1, 16.251, 10531.679, 378.188, 52826.579 24/06/21,14:27:31,19,10,1, 11.9,1,1, 16.251, 10531.736, 379.658, 52825.887 24/06/21,14:27:32,00,10,1, 11.9,1,1, 16.251, 10531.733, 379.658, 52825.887 24/06/21,14:27:32,01,10,1, 11.9,1,1, 16.251, 10531.211, 379.012, 52826.029 24/06/21,14:27:32,02,10,1, 11.9,1,1, 16.251, 10531.686, 378.239, 52826.517 24/06/21,14:27:32,03,10,1, 11.9,1,1, 16.251, 10531.814, 379.757, 52826.058 24/06/21,14:27:32,04,10,1, 11.9,1,1, 16.251, 10531.212, 378.587, 52826.470 24/06/21,14:27:32,05,10,1, 11.9,1,1, 16.251, 10532.320, 378.951, 52826.864 24/06/21,14:27:32,06,10,1, 11.9,1,1, 16.251, 10531.874, 379.673, 52826.430 24/06/21,14:27:32,07,10,1, 11.9,1,1, 16.251, 10531.737, 378.178, 52826.945 24/06/21,14:27:32,08,10,1, 11.9,1,1, 16.251, 10532.269, 379.279, 52826.349 24/06/21,14:27:32,09,10,1, 11.9,1,1, 16.251, 10531.206, 378.974, 52826.034 24/06/21,14:27:32,10,10,1, 11.9,1,1, 16.251, 10531.662, 378.265, 52826.491 24/06/21,14:27:32,11,10,1, 11.9,1,1, 16.251, 10531.758, 379.706, 52826.025 24/06/21,14:27:32,12,10,1, 11.9,1,1, 16.251, 10531.230, 378.698, 52826.585 24/06/21,14:27:32,13,10,1, 11.9,1,1, 16.251, 10532.287, 378.894, 52826.851 24/06/21,14:27:32,14,10,1, 11.9,1,1, 16.251, 10531.857, 379.645, 52826.443 24/06/21,14:27:32,15,10,1, 11.9,1,1, 16.251, 10531.750, 378.183, 52826.876 24/06/21,14:27:32,16,10,1, 11.9,1,1, 16.251, 10532.200, 379.253, 52826.245 24/06/21,14:27:32,17,10,1, 11.9,1,1, 16.251, 10531.185, 379.078, 52826.047 24/06/21,14:27:32,18,10,1, 11.9,1,1, 16.251, 10531.683, 378.192, 52826.400 24/06/21,14:27:32,19,10,1, 11.9,1,1, 16.251, 10531.754, 379.781, 52826.108 24/06/21,14:27:33,00,10,1, 12.0,1,1, 16.251, 10531.750, 379.781, 52826.108 24/06/21,14:27:33,01,10,1, 12.0,1,1, 16.251, 10531.127, 378.855, 52826.019 24/06/21,14:27:33,02,10,1, 12.0,1,1, 16.251, 10531.757, 378.431, 52826.485 24/06/21,14:27:33,03,10,1, 12.0,1,1, 16.251, 10531.781, 379.773, 52826.081 24/06/21,14:27:33,04,10,1, 12.0,1,1, 16.251, 10531.486, 378.597, 52826.759 24/06/21,14:27:33,05,10,1, 12.0,1,1, 16.251, 10532.448, 378.973, 52826.813 24/06/21,14:27:33,06,10,1, 12.0,1,1, 16.251, 10531.779, 379.593, 52826.323 24/06/21,14:27:33,07,10,1, 12.0,1,1, 16.251, 10531.799, 378.171, 52826.745 24/06/21,14:27:33,08,10,1, 12.0,1,1, 16.251, 10532.092, 379.310, 52826.049 24/06/21,14:27:33,09,10,1, 12.0,1,1, 16.251, 10531.113, 378.965, 52826.033 24/06/21,14:27:33,10,10,1, 12.0,1,1, 16.251, 10531.762, 378.339, 52826.482 24/06/21,14:27:33,11,10,1, 12.0,1,1, 16.251, 10531.845, 379.856, 52826.094 24/06/21,14:27:33,12,10,1, 12.0,1,1, 16.251, 10531.485, 378.579, 52826.697 24/06/21,14:27:33,13,10,1, 12.0,1,1, 16.251, 10532.429, 378.992, 52826.740 24/06/21,14:27:33,14,10,1, 12.0,1,1, 16.251, 10531.844, 379.635, 52826.336 24/06/21,14:27:33,15,10,1, 12.0,1,1, 16.251, 10531.794, 378.056, 52826.680 24/06/21,14:27:33,16,10,1, 12.0,1,1, 16.251, 10532.109, 379.465, 52826.155 24/06/21,14:27:33,17,10,1, 12.0,1,1, 16.251, 10531.101, 378.942, 52826.055 24/06/21,14:27:33,18,10,1, 12.0,1,1, 16.251, 10531.746, 378.335, 52826.441 24/06/21,14:27:33,19,10,1, 12.0,1,1, 16.251, 10531.847, 379.884, 52826.158 24/06/21,14:27:34,00,10,1, 11.9,1,1, 16.251, 10531.842, 379.884, 52826.158 24/06/21,14:27:34,01,10,1, 11.9,1,1, 16.251, 10531.082, 378.890, 52826.085 24/06/21,14:27:34,02,10,1, 11.9,1,1, 16.251, 10531.869, 378.461, 52826.495 24/06/21,14:27:34,03,10,1, 11.9,1,1, 16.251, 10531.896, 379.875, 52826.209 24/06/21,14:27:34,04,10,1, 11.9,1,1, 16.251, 10531.617, 378.490, 52826.885 24/06/21,14:27:34,05,10,1, 11.9,1,1, 16.251, 10532.505, 379.051, 52826.667 24/06/21,14:27:34,06,10,1, 11.9,1,1, 16.251, 10531.693, 379.518, 52826.267 24/06/21,14:27:34,07,10,1, 11.9,1,1, 16.251, 10531.736, 378.022, 52826.550 24/06/21,14:27:34,08,10,1, 11.9,1,1, 16.251, 10532.006, 379.519, 52825.947 24/06/21,14:27:34,09,10,1, 11.9,1,1, 16.251, 10531.120, 378.845, 52826.112 24/06/21,14:27:34,10,10,1, 11.9,1,1, 16.251, 10531.908, 378.524, 52826.513 24/06/21,14:27:34,11,10,1, 11.9,1,1, 16.251, 10531.845, 379.899, 52826.213 24/06/21,14:27:34,12,10,1, 11.9,1,1, 16.251, 10531.595, 378.388, 52826.812 24/06/21,14:27:34,13,10,1, 11.9,1,1, 16.251, 10532.543, 379.121, 52826.786 24/06/21,14:27:34,14,10,1, 11.9,1,1, 16.251, 10531.692, 379.361, 52826.239 24/06/21,14:27:34,15,10,1, 11.9,1,1, 16.251, 10531.719, 378.062, 52826.534 24/06/21,14:27:34,16,10,1, 11.9,1,1, 16.251, 10532.046, 379.560, 52825.933 24/06/21,14:27:34,17,10,1, 11.9,1,1, 16.251, 10531.141, 378.769, 52826.107 24/06/21,14:27:34,18,10,1, 11.9,1,1, 16.251, 10531.950, 378.572, 52826.669 24/06/21,14:27:34,19,10,1, 11.9,1,1, 16.251, 10531.908, 379.848, 52826.282 24/06/21,14:27:35,00,11,1, 11.9,1,1, 16.248, 10531.900, 379.848, 52826.282 24/06/21,14:27:35,01,11,1, 11.9,1,1, 16.248, 10531.112, 378.759, 52826.119 24/06/21,14:27:35,02,11,1, 11.9,1,1, 16.248, 10532.101, 378.605, 52826.678 24/06/21,14:27:35,03,11,1, 11.9,1,1, 16.248, 10531.906, 379.938, 52826.332 24/06/21,14:27:35,04,11,1, 11.9,1,1, 16.248, 10531.695, 378.367, 52826.749 24/06/21,14:27:35,05,11,1, 11.9,1,1, 16.248, 10532.516, 379.186, 52826.630 24/06/21,14:27:35,06,11,1, 11.9,1,1, 16.248, 10531.658, 379.313, 52826.148 24/06/21,14:27:35,07,11,1, 11.9,1,1, 16.248, 10531.737, 378.113, 52826.419 24/06/21,14:27:35,08,11,1, 11.9,1,1, 16.248, 10531.906, 379.619, 52825.828 24/06/21,14:27:35,09,11,1, 11.9,1,1, 16.248, 10531.097, 378.785, 52826.114 24/06/21,14:27:35,10,11,1, 11.9,1,1, 16.248, 10532.092, 378.721, 52826.714 24/06/21,14:27:35,11,11,1, 11.9,1,1, 16.248, 10531.894, 379.867, 52826.224 24/06/21,14:27:35,12,11,1, 11.9,1,1, 16.248, 10531.719, 378.419, 52826.848 24/06/21,14:27:35,13,11,1, 11.9,1,1, 16.248, 10532.483, 379.199, 52826.572 24/06/21,14:27:35,14,11,1, 11.9,1,1, 16.248, 10531.575, 379.261, 52826.060 24/06/21,14:27:35,15,11,1, 11.9,1,1, 16.248, 10531.741, 378.156, 52826.508 24/06/21,14:27:35,16,11,1, 11.9,1,1, 16.248, 10531.878, 379.524, 52825.860 24/06/21,14:27:35,17,11,1, 11.9,1,1, 16.248, 10531.127, 378.818, 52826.180 24/06/21,14:27:35,18,11,1, 11.9,1,1, 16.248, 10532.102, 378.655, 52826.609 24/06/21,14:27:35,19,11,1, 11.9,1,1, 16.248, 10531.888, 379.850, 52826.281 24/06/21,14:27:36,00,11,1, 12.0,1,1, 16.248, 10531.883, 379.850, 52826.281 24/06/21,14:27:36,01,11,1, 12.0,1,1, 16.248, 10531.160, 378.686, 52826.203 24/06/21,14:27:36,02,11,1, 12.0,1,1, 16.248, 10532.170, 378.803, 52826.743 24/06/21,14:27:36,03,11,1, 12.0,1,1, 16.248, 10531.913, 379.791, 52826.290 24/06/21,14:27:36,04,11,1, 12.0,1,1, 16.248, 10531.772, 378.359, 52826.830 24/06/21,14:27:36,05,11,1, 12.0,1,1, 16.248, 10532.523, 379.243, 52826.502 24/06/21,14:27:36,06,11,1, 12.0,1,1, 16.248, 10531.474, 379.201, 52826.013 24/06/21,14:27:36,07,11,1, 12.0,1,1, 16.248, 10531.720, 378.180, 52826.410 24/06/21,14:27:36,08,11,1, 12.0,1,1, 16.248, 10531.830, 379.613, 52825.841 24/06/21,14:27:36,09,11,1, 12.0,1,1, 16.248, 10531.179, 378.795, 52826.307 24/06/21,14:27:36,10,11,1, 12.0,1,1, 16.248, 10532.177, 378.757, 52826.665 24/06/21,14:27:36,11,11,1, 12.0,1,1, 16.248, 10531.916, 379.817, 52826.353 24/06/21,14:27:36,12,11,1, 12.0,1,1, 16.248, 10531.791, 378.309, 52826.868 24/06/21,14:27:36,13,11,1, 12.0,1,1, 16.248, 10532.441, 379.226, 52826.489 24/06/21,14:27:36,14,11,1, 12.0,1,1, 16.248, 10531.495, 379.299, 52826.165 24/06/21,14:27:36,15,11,1, 12.0,1,1, 16.248, 10531.659, 378.102, 52826.400 24/06/21,14:27:36,16,11,1, 12.0,1,1, 16.248, 10531.912, 379.715, 52825.953 24/06/21,14:27:36,17,11,1, 12.0,1,1, 16.248, 10531.180, 378.745, 52826.274 24/06/21,14:27:36,18,11,1, 12.0,1,1, 16.248, 10532.228, 378.764, 52826.690 24/06/21,14:27:36,19,11,1, 12.0,1,1, 16.248, 10531.951, 379.895, 52826.384 24/06/21,14:27:37,00,11,1, 11.9,1,1, 16.248, 10531.950, 379.895, 52826.384 24/06/21,14:27:37,01,11,1, 11.9,1,1, 16.248, 10531.052, 378.874, 52826.973 24/06/21,14:27:37,02,11,1, 11.9,1,1, 16.248, 10532.785, 378.858, 52826.930 24/06/21,14:27:37,03,11,1, 11.9,1,1, 16.248, 10531.528, 379.738, 52825.516 24/06/21,14:27:37,04,11,1, 11.9,1,1, 16.248, 10532.012, 378.366, 52827.783 24/06/21,14:27:37,05,11,1, 11.9,1,1, 16.248, 10532.624, 379.154, 52825.785 24/06/21,14:27:37,06,11,1, 11.9,1,1, 16.248, 10530.883, 379.184, 52825.741 24/06/21,14:27:37,07,11,1, 11.9,1,1, 16.248, 10532.181, 378.272, 52827.221 24/06/21,14:27:37,08,11,1, 11.9,1,1, 16.248, 10531.646, 379.587, 52824.978 24/06/21,14:27:37,09,11,1, 11.9,1,1, 16.248, 10531.011, 378.750, 52826.892 24/06/21,14:27:37,10,11,1, 11.9,1,1, 16.248, 10532.796, 378.883, 52826.954 24/06/21,14:27:37,11,11,1, 11.9,1,1, 16.248, 10531.434, 379.684, 52825.539 24/06/21,14:27:37,12,11,1, 11.9,1,1, 16.248, 10532.030, 378.380, 52827.800 24/06/21,14:27:37,13,11,1, 11.9,1,1, 16.248, 10532.682, 379.206, 52825.845 24/06/21,14:27:37,14,11,1, 11.9,1,1, 16.248, 10530.906, 379.071, 52825.784 24/06/21,14:27:37,15,11,1, 11.9,1,1, 16.248, 10532.222, 378.350, 52827.289 24/06/21,14:27:37,16,11,1, 11.9,1,1, 16.248, 10531.645, 379.561, 52824.937 24/06/21,14:27:37,17,11,1, 11.9,1,1, 16.248, 10531.099, 378.719, 52826.906 24/06/21,14:27:37,18,11,1, 11.9,1,1, 16.248, 10532.828, 378.951, 52827.005 24/06/21,14:27:37,19,11,1, 11.9,1,1, 16.248, 10531.455, 379.639, 52825.409 24/06/21,14:27:38,00,11,1, 11.9,1,1, 16.251, 10531.449, 379.639, 52825.409 24/06/21,14:27:38,01,11,1, 11.9,1,1, 16.251, 10531.172, 378.747, 52827.011 24/06/21,14:27:38,02,11,1, 11.9,1,1, 16.251, 10532.823, 378.941, 52827.022 24/06/21,14:27:38,03,11,1, 11.9,1,1, 16.251, 10531.455, 379.661, 52825.474 24/06/21,14:27:38,04,11,1, 11.9,1,1, 16.251, 10532.084, 378.385, 52827.840 24/06/21,14:27:38,05,11,1, 11.9,1,1, 16.251, 10532.551, 379.278, 52825.750 24/06/21,14:27:38,06,11,1, 11.9,1,1, 16.251, 10530.839, 379.000, 52825.792 24/06/21,14:27:38,07,11,1, 11.9,1,1, 16.251, 10532.250, 378.381, 52827.223 24/06/21,14:27:38,08,11,1, 11.9,1,1, 16.251, 10531.624, 379.576, 52824.899 24/06/21,14:27:38,09,11,1, 11.9,1,1, 16.251, 10531.181, 378.824, 52827.132 24/06/21,14:27:38,10,11,1, 11.9,1,1, 16.251, 10532.908, 378.911, 52826.938 24/06/21,14:27:38,11,11,1, 11.9,1,1, 16.251, 10531.428, 379.641, 52825.442 24/06/21,14:27:38,12,11,1, 11.9,1,1, 16.251, 10532.108, 378.401, 52827.845 24/06/21,14:27:38,13,11,1, 11.9,1,1, 16.251, 10532.529, 379.147, 52825.672 24/06/21,14:27:38,14,11,1, 11.9,1,1, 16.251, 10530.850, 379.131, 52825.917 24/06/21,14:27:38,15,11,1, 11.9,1,1, 16.251, 10532.259, 378.293, 52827.171 24/06/21,14:27:38,16,11,1, 11.9,1,1, 16.251, 10531.605, 379.592, 52824.886 24/06/21,14:27:38,17,11,1, 11.9,1,1, 16.251, 10531.188, 378.815, 52827.125 24/06/21,14:27:38,18,11,1, 11.9,1,1, 16.251, 10532.851, 378.868, 52826.898 24/06/21,14:27:38,19,11,1, 11.9,1,1, 16.251, 10531.459, 379.668, 52825.571 24/06/21,14:27:39,00,11,1, 11.9,1,1, 16.250, 10531.458, 379.668, 52825.571 24/06/21,14:27:39,01,11,1, 11.9,1,1, 16.250, 10531.240, 378.818, 52827.145 24/06/21,14:27:39,02,11,1, 11.9,1,1, 16.250, 10532.916, 378.912, 52826.898 24/06/21,14:27:39,03,11,1, 11.9,1,1, 16.250, 10531.460, 379.596, 52825.555 24/06/21,14:27:39,04,11,1, 11.9,1,1, 16.250, 10532.138, 378.366, 52827.832 24/06/21,14:27:39,05,11,1, 11.9,1,1, 16.250, 10532.499, 379.180, 52825.550 24/06/21,14:27:39,06,11,1, 11.9,1,1, 16.250, 10530.876, 379.045, 52825.888 24/06/21,14:27:39,07,11,1, 11.9,1,1, 16.250, 10532.307, 378.315, 52827.205 24/06/21,14:27:39,08,11,1, 11.9,1,1, 16.250, 10531.593, 379.654, 52824.907 24/06/21,14:27:39,09,11,1, 11.9,1,1, 16.250, 10531.258, 378.799, 52827.248 24/06/21,14:27:39,10,11,1, 11.9,1,1, 16.250, 10532.917, 378.909, 52826.949 24/06/21,14:27:39,11,11,1, 11.9,1,1, 16.250, 10531.450, 379.626, 52825.647 24/06/21,14:27:39,12,11,1, 11.9,1,1, 16.250, 10532.104, 378.300, 52827.793 24/06/21,14:27:39,13,11,1, 11.9,1,1, 16.250, 10532.488, 379.272, 52825.550 24/06/21,14:27:39,14,11,1, 11.9,1,1, 16.250, 10530.862, 379.035, 52825.856 24/06/21,14:27:39,15,11,1, 11.9,1,1, 16.250, 10532.317, 378.398, 52827.165 24/06/21,14:27:39,16,11,1, 11.9,1,1, 16.250, 10531.621, 379.685, 52824.972 24/06/21,14:27:39,17,11,1, 11.9,1,1, 16.250, 10531.281, 378.706, 52827.162 24/06/21,14:27:39,18,11,1, 11.9,1,1, 16.250, 10532.936, 379.034, 52826.982 24/06/21,14:27:39,19,11,1, 11.9,1,1, 16.250, 10531.448, 379.571, 52825.519 24/06/21,14:27:40,00,11,1, 11.9,1,1, 16.251, 10531.441, 379.571, 52825.519 24/06/21,14:27:40,01,11,1, 11.9,1,1, 16.251, 10531.425, 378.648, 52826.550 24/06/21,14:27:40,02,11,1, 11.9,1,1, 16.251, 10532.408, 378.923, 52826.768 24/06/21,14:27:40,03,11,1, 11.9,1,1, 16.251, 10531.979, 379.784, 52826.397 24/06/21,14:27:40,04,11,1, 11.9,1,1, 16.251, 10531.841, 378.142, 52826.653 24/06/21,14:27:40,05,11,1, 11.9,1,1, 16.251, 10532.351, 379.362, 52826.183 24/06/21,14:27:40,06,11,1, 11.9,1,1, 16.251, 10531.286, 379.043, 52825.909 24/06/21,14:27:40,07,11,1, 11.9,1,1, 16.251, 10531.774, 378.275, 52826.406 24/06/21,14:27:40,08,11,1, 11.9,1,1, 16.251, 10531.897, 379.846, 52826.029 24/06/21,14:27:40,09,11,1, 11.9,1,1, 16.251, 10531.337, 378.553, 52826.444 24/06/21,14:27:40,10,11,1, 11.9,1,1, 16.251, 10532.455, 379.015, 52826.803 24/06/21,14:27:40,11,11,1, 11.9,1,1, 16.251, 10531.949, 379.685, 52826.324 24/06/21,14:27:40,12,11,1, 11.9,1,1, 16.251, 10531.873, 378.229, 52826.785 24/06/21,14:27:40,13,11,1, 11.9,1,1, 16.251, 10532.311, 379.382, 52826.237 24/06/21,14:27:40,14,11,1, 11.9,1,1, 16.251, 10531.241, 378.989, 52825.922 24/06/21,14:27:40,15,11,1, 11.9,1,1, 16.251, 10531.796, 378.325, 52826.441 24/06/21,14:27:40,16,11,1, 11.9,1,1, 16.251, 10531.855, 379.737, 52825.897 24/06/21,14:27:40,17,11,1, 11.9,1,1, 16.251, 10531.389, 378.674, 52826.495 24/06/21,14:27:40,18,11,1, 11.9,1,1, 16.251, 10532.470, 378.933, 52826.746 24/06/21,14:27:40,19,11,1, 11.9,1,1, 16.251, 10531.886, 379.706, 52826.391 24/06/21,14:27:41,00,11,1, 12.0,1,1, 16.250, 10531.883, 379.706, 52826.391 24/06/21,14:27:41,01,11,1, 12.0,1,1, 16.250, 10531.313, 378.627, 52826.406 24/06/21,14:27:41,02,11,1, 12.0,1,1, 16.250, 10532.427, 379.019, 52826.807 24/06/21,14:27:41,03,11,1, 12.0,1,1, 16.250, 10531.900, 379.713, 52826.220 24/06/21,14:27:41,04,11,1, 12.0,1,1, 16.250, 10531.836, 378.304, 52826.793 24/06/21,14:27:41,05,11,1, 12.0,1,1, 16.250, 10532.408, 379.351, 52826.211 24/06/21,14:27:41,06,11,1, 12.0,1,1, 16.250, 10531.258, 379.070, 52825.876 24/06/21,14:27:41,07,11,1, 12.0,1,1, 16.250, 10531.734, 378.307, 52826.372 24/06/21,14:27:41,08,11,1, 12.0,1,1, 16.250, 10531.828, 379.745, 52825.861 24/06/21,14:27:41,09,11,1, 12.0,1,1, 16.250, 10531.397, 378.770, 52826.528 24/06/21,14:27:41,10,11,1, 12.0,1,1, 16.250, 10532.416, 378.931, 52826.731 24/06/21,14:27:41,11,11,1, 12.0,1,1, 16.250, 10531.933, 379.754, 52826.296 24/06/21,14:27:41,12,11,1, 12.0,1,1, 16.250, 10531.883, 378.248, 52826.844 24/06/21,14:27:41,13,11,1, 12.0,1,1, 16.250, 10532.347, 379.330, 52826.125 24/06/21,14:27:41,14,11,1, 12.0,1,1, 16.250, 10531.277, 379.142, 52825.908 24/06/21,14:27:41,15,11,1, 12.0,1,1, 16.250, 10531.732, 378.262, 52826.358 24/06/21,14:27:41,16,11,1, 12.0,1,1, 16.250, 10531.865, 379.850, 52825.912 24/06/21,14:27:41,17,11,1, 12.0,1,1, 16.250, 10531.336, 378.671, 52826.442 24/06/21,14:27:41,18,11,1, 12.0,1,1, 16.250, 10532.341, 378.919, 52826.779 24/06/21,14:27:41,19,11,1, 12.0,1,1, 16.250, 10531.929, 379.777, 52826.362 24/06/21,14:27:42,00,11,1, 11.9,1,1, 16.253, 10531.925, 379.777, 52826.362 24/06/21,14:27:42,01,11,1, 11.9,1,1, 16.253, 10531.572, 378.787, 52826.684 24/06/21,14:27:42,02,11,1, 11.9,1,1, 16.253, 10532.122, 378.841, 52826.195 24/06/21,14:27:42,03,11,1, 11.9,1,1, 16.253, 10531.997, 379.871, 52826.840 24/06/21,14:27:42,04,11,1, 11.9,1,1, 16.253, 10531.997, 378.247, 52826.570 24/06/21,14:27:42,05,11,1, 11.9,1,1, 16.253, 10532.070, 379.290, 52826.015 24/06/21,14:27:42,06,11,1, 11.9,1,1, 16.253, 10531.584, 379.279, 52826.584 24/06/21,14:27:42,07,11,1, 11.9,1,1, 16.253, 10531.664, 378.124, 52825.851 24/06/21,14:27:42,08,11,1, 11.9,1,1, 16.253, 10531.662, 379.911, 52826.111 24/06/21,14:27:42,09,11,1, 11.9,1,1, 16.253, 10531.596, 378.731, 52826.701 24/06/21,14:27:42,10,11,1, 11.9,1,1, 16.253, 10532.075, 378.833, 52826.225 24/06/21,14:27:42,11,11,1, 11.9,1,1, 16.253, 10531.999, 379.944, 52826.800 24/06/21,14:27:42,12,11,1, 11.9,1,1, 16.253, 10531.985, 378.225, 52826.617 24/06/21,14:27:42,13,11,1, 11.9,1,1, 16.253, 10532.096, 379.410, 52826.024 24/06/21,14:27:42,14,11,1, 11.9,1,1, 16.253, 10531.581, 379.175, 52826.504 24/06/21,14:27:42,15,11,1, 11.9,1,1, 16.253, 10531.693, 378.204, 52825.878 24/06/21,14:27:42,16,11,1, 11.9,1,1, 16.253, 10531.668, 379.834, 52826.090 24/06/21,14:27:42,17,11,1, 11.9,1,1, 16.253, 10531.538, 378.690, 52826.546 24/06/21,14:27:42,18,11,1, 11.9,1,1, 16.253, 10532.112, 378.928, 52826.273 24/06/21,14:27:42,19,11,1, 11.9,1,1, 16.253, 10531.972, 379.843, 52826.820 24/06/21,14:27:43,00,11,1, 11.9,1,1, 16.251, 10531.967, 379.843, 52826.820 24/06/21,14:27:43,01,11,1, 11.9,1,1, 16.251, 10531.384, 378.900, 52826.914 24/06/21,14:27:43,02,11,1, 11.9,1,1, 16.251, 10532.346, 378.809, 52826.289 24/06/21,14:27:43,03,11,1, 11.9,1,1, 16.251, 10531.652, 379.894, 52826.443 24/06/21,14:27:43,04,11,1, 11.9,1,1, 16.251, 10532.072, 378.297, 52827.226 24/06/21,14:27:43,05,11,1, 11.9,1,1, 16.251, 10532.232, 379.294, 52825.790 24/06/21,14:27:43,06,11,1, 11.9,1,1, 16.251, 10531.314, 379.280, 52826.387 24/06/21,14:27:43,07,11,1, 11.9,1,1, 16.251, 10531.892, 378.196, 52826.331 24/06/21,14:27:43,08,11,1, 11.9,1,1, 16.251, 10531.517, 379.712, 52825.480 24/06/21,14:27:43,09,11,1, 11.9,1,1, 16.251, 10531.369, 378.791, 52826.911 24/06/21,14:27:43,10,11,1, 11.9,1,1, 16.251, 10532.325, 378.881, 52826.369 24/06/21,14:27:43,11,11,1, 11.9,1,1, 16.251, 10531.675, 379.852, 52826.243 24/06/21,14:27:43,12,11,1, 11.9,1,1, 16.251, 10532.100, 378.410, 52827.327 24/06/21,14:27:43,13,11,1, 11.9,1,1, 16.251, 10532.259, 379.237, 52825.789 24/06/21,14:27:43,14,11,1, 11.9,1,1, 16.251, 10531.293, 379.267, 52826.380 24/06/21,14:27:43,15,11,1, 11.9,1,1, 16.251, 10531.982, 378.267, 52826.450 24/06/21,14:27:43,16,11,1, 11.9,1,1, 16.251, 10531.491, 379.660, 52825.357 24/06/21,14:27:43,17,11,1, 11.9,1,1, 16.251, 10531.373, 378.894, 52826.939 24/06/21,14:27:43,18,11,1, 11.9,1,1, 16.251, 10532.296, 378.782, 52826.274 24/06/21,14:27:43,19,11,1, 11.9,1,1, 16.251, 10531.651, 379.867, 52826.244 24/06/21,14:27:44,00,11,1, 12.0,1,1, 16.248, 10531.650, 379.867, 52826.244 24/06/21,14:27:44,01,11,1, 12.0,1,1, 16.248, 10531.268, 378.840, 52826.897 24/06/21,14:27:44,02,11,1, 12.0,1,1, 16.248, 10532.358, 378.795, 52826.401 24/06/21,14:27:44,03,11,1, 12.0,1,1, 16.248, 10531.590, 379.869, 52826.138 24/06/21,14:27:44,04,11,1, 12.0,1,1, 16.248, 10532.035, 378.426, 52827.396 24/06/21,14:27:44,05,11,1, 12.0,1,1, 16.248, 10532.388, 379.250, 52825.828 24/06/21,14:27:44,06,11,1, 12.0,1,1, 16.248, 10531.280, 379.288, 52826.359 24/06/21,14:27:44,07,11,1, 12.0,1,1, 16.248, 10531.996, 378.277, 52826.538 24/06/21,14:27:44,08,11,1, 12.0,1,1, 16.248, 10531.510, 379.622, 52825.198 24/06/21,14:27:44,09,11,1, 12.0,1,1, 16.248, 10531.293, 378.983, 52826.914 24/06/21,14:27:44,10,11,1, 12.0,1,1, 16.248, 10532.306, 378.730, 52826.355 24/06/21,14:27:44,11,11,1, 12.0,1,1, 16.248, 10531.575, 379.897, 52826.120 24/06/21,14:27:44,12,11,1, 12.0,1,1, 16.248, 10532.126, 378.468, 52827.466 24/06/21,14:27:44,13,11,1, 12.0,1,1, 16.248, 10532.289, 379.119, 52825.799 24/06/21,14:27:44,14,11,1, 12.0,1,1, 16.248, 10531.310, 379.392, 52826.389 24/06/21,14:27:44,15,11,1, 12.0,1,1, 16.248, 10532.007, 378.159, 52826.599 24/06/21,14:27:44,16,11,1, 12.0,1,1, 16.248, 10531.493, 379.652, 52825.210 24/06/21,14:27:44,17,11,1, 12.0,1,1, 16.248, 10531.238, 378.935, 52826.812 24/06/21,14:27:44,18,11,1, 12.0,1,1, 16.248, 10532.321, 378.701, 52826.300 24/06/21,14:27:44,19,11,1, 12.0,1,1, 16.248, 10531.636, 379.962, 52826.213 24/06/21,14:27:45,00,11,1, 11.9,1,1, 16.250, 10531.633, 379.962, 52826.213 24/06/21,14:27:45,01,11,1, 11.9,1,1, 16.250, 10531.209, 378.996, 52826.729 24/06/21,14:27:45,02,11,1, 11.9,1,1, 16.250, 10532.254, 378.705, 52826.348 24/06/21,14:27:45,03,11,1, 11.9,1,1, 16.250, 10531.581, 379.929, 52825.997 24/06/21,14:27:45,04,11,1, 11.9,1,1, 16.250, 10532.040, 378.589, 52827.450 24/06/21,14:27:45,05,11,1, 11.9,1,1, 16.250, 10532.438, 379.145, 52825.888 24/06/21,14:27:45,06,11,1, 11.9,1,1, 16.250, 10531.417, 379.445, 52826.360 24/06/21,14:27:45,07,11,1, 11.9,1,1, 16.250, 10532.048, 378.217, 52826.666 24/06/21,14:27:45,08,11,1, 11.9,1,1, 16.250, 10531.575, 379.508, 52825.252 24/06/21,14:27:45,09,11,1, 11.9,1,1, 16.250, 10531.220, 378.993, 52826.779 24/06/21,14:27:45,10,11,1, 11.9,1,1, 16.250, 10532.213, 378.620, 52826.292 24/06/21,14:27:45,11,11,1, 11.9,1,1, 16.250, 10531.582, 379.992, 52826.012 24/06/21,14:27:45,12,11,1, 11.9,1,1, 16.250, 10532.000, 378.554, 52827.438 24/06/21,14:27:45,13,11,1, 11.9,1,1, 16.250, 10532.460, 379.153, 52826.004 24/06/21,14:27:45,14,11,1, 11.9,1,1, 16.250, 10531.393, 379.466, 52826.394 24/06/21,14:27:45,15,11,1, 11.9,1,1, 16.250, 10532.008, 378.143, 52826.680 24/06/21,14:27:45,16,11,1, 11.9,1,1, 16.250, 10531.627, 379.638, 52825.311 24/06/21,14:27:45,17,11,1, 11.9,1,1, 16.250, 10531.138, 378.914, 52826.725 24/06/21,14:27:45,18,11,1, 11.9,1,1, 16.250, 10532.232, 378.690, 52826.343 24/06/21,14:27:45,19,11,1, 11.9,1,1, 16.250, 10531.575, 379.933, 52826.081 24/06/21,14:27:46,00,11,1, 11.9,1,1, 16.251, 10531.574, 379.933, 52826.081 24/06/21,14:27:46,01,11,1, 11.9,1,1, 16.251, 10531.152, 379.085, 52826.674 24/06/21,14:27:46,02,11,1, 11.9,1,1, 16.251, 10532.175, 378.572, 52826.260 24/06/21,14:27:46,03,11,1, 11.9,1,1, 16.251, 10531.562, 379.987, 52825.869 24/06/21,14:27:46,04,11,1, 11.9,1,1, 16.251, 10531.896, 378.642, 52827.408 24/06/21,14:27:46,05,11,1, 11.9,1,1, 16.251, 10532.440, 379.173, 52825.979 24/06/21,14:27:46,06,11,1, 11.9,1,1, 16.251, 10531.503, 379.665, 52826.402 24/06/21,14:27:46,07,11,1, 11.9,1,1, 16.251, 10532.084, 378.132, 52826.790 24/06/21,14:27:46,08,11,1, 11.9,1,1, 16.251, 10531.765, 379.598, 52825.309 24/06/21,14:27:46,09,11,1, 11.9,1,1, 16.251, 10531.128, 378.995, 52826.564 24/06/21,14:27:46,10,11,1, 11.9,1,1, 16.251, 10532.152, 378.595, 52826.294 24/06/21,14:27:46,11,11,1, 11.9,1,1, 16.251, 10531.543, 379.944, 52825.936 24/06/21,14:27:46,12,11,1, 11.9,1,1, 16.251, 10531.916, 378.619, 52827.389 24/06/21,14:27:46,13,11,1, 11.9,1,1, 16.251, 10532.591, 379.214, 52826.751 24/06/21,14:27:46,14,11,1, 11.9,1,1, 16.251, 10531.300, 379.426, 52825.780 24/06/21,14:27:46,15,11,1, 11.9,1,1, 16.251, 10532.020, 378.318, 52827.164 24/06/21,14:27:46,16,11,1, 11.9,1,1, 16.251, 10531.936, 379.451, 52825.245 24/06/21,14:27:46,17,11,1, 11.9,1,1, 16.251, 10530.894, 378.982, 52826.115 24/06/21,14:27:46,18,11,1, 11.9,1,1, 16.251, 10532.283, 378.673, 52826.917 24/06/21,14:27:46,19,11,1, 11.9,1,1, 16.251, 10531.606, 379.853, 52825.422 24/06/21,14:27:47,00,11,1, 11.9,1,1, 16.250, 10531.600, 379.853, 52825.422 24/06/21,14:27:47,01,11,1, 11.9,1,1, 16.250, 10530.884, 378.995, 52826.023 24/06/21,14:27:47,02,11,1, 11.9,1,1, 16.250, 10532.181, 378.576, 52826.789 24/06/21,14:27:47,03,11,1, 11.9,1,1, 16.250, 10531.625, 379.920, 52825.388 24/06/21,14:27:47,04,11,1, 11.9,1,1, 16.250, 10531.489, 378.642, 52827.152 24/06/21,14:27:47,05,11,1, 11.9,1,1, 16.250, 10532.742, 379.261, 52826.675 24/06/21,14:27:47,06,11,1, 11.9,1,1, 16.250, 10531.417, 379.531, 52825.713 24/06/21,14:27:47,07,11,1, 11.9,1,1, 16.250, 10531.994, 378.327, 52827.237 24/06/21,14:27:47,08,11,1, 11.9,1,1, 16.250, 10532.097, 379.424, 52825.412 24/06/21,14:27:47,09,11,1, 11.9,1,1, 16.250, 10530.815, 379.024, 52825.965 24/06/21,14:27:47,10,11,1, 11.9,1,1, 16.250, 10532.126, 378.569, 52826.754 24/06/21,14:27:47,11,11,1, 11.9,1,1, 16.250, 10531.609, 379.799, 52825.369 24/06/21,14:27:47,12,11,1, 11.9,1,1, 16.250, 10531.466, 378.779, 52827.202 24/06/21,14:27:47,13,11,1, 11.9,1,1, 16.250, 10532.748, 379.102, 52826.666 24/06/21,14:27:47,14,11,1, 11.9,1,1, 16.250, 10531.445, 379.611, 52825.772 24/06/21,14:27:47,15,11,1, 11.9,1,1, 16.250, 10531.944, 378.321, 52827.169 24/06/21,14:27:47,16,11,1, 11.9,1,1, 16.250, 10532.068, 379.359, 52825.406 24/06/21,14:27:47,17,11,1, 11.9,1,1, 16.250, 10530.872, 379.098, 52825.980 24/06/21,14:27:47,18,11,1, 11.9,1,1, 16.250, 10532.116, 378.515, 52826.800 24/06/21,14:27:47,19,11,1, 11.9,1,1, 16.250, 10531.620, 379.868, 52825.369 24/06/21,14:27:48,00,10,1, 11.9,1,1, 16.251, 10531.616, 379.868, 52825.369 24/06/21,14:27:48,01,10,1, 11.9,1,1, 16.251, 10530.847, 379.111, 52825.933 24/06/21,14:27:48,02,10,1, 11.9,1,1, 16.251, 10532.105, 378.565, 52826.913 24/06/21,14:27:48,03,10,1, 11.9,1,1, 16.251, 10531.562, 379.806, 52825.165 24/06/21,14:27:48,04,10,1, 11.9,1,1, 16.251, 10531.299, 378.879, 52827.085 24/06/21,14:27:48,05,10,1, 11.9,1,1, 16.251, 10532.739, 379.107, 52826.709 24/06/21,14:27:48,06,10,1, 11.9,1,1, 16.251, 10531.481, 379.732, 52825.699 24/06/21,14:27:48,07,10,1, 11.9,1,1, 16.251, 10531.976, 378.442, 52827.422 24/06/21,14:27:48,08,10,1, 11.9,1,1, 16.251, 10532.219, 379.366, 52825.535 24/06/21,14:27:48,09,10,1, 11.9,1,1, 16.251, 10530.890, 379.213, 52825.878 24/06/21,14:27:48,10,10,1, 11.9,1,1, 16.251, 10532.120, 378.473, 52826.809 24/06/21,14:27:48,11,10,1, 11.9,1,1, 16.251, 10531.578, 379.859, 52825.201 24/06/21,14:27:48,12,10,1, 11.9,1,1, 16.251, 10531.295, 378.866, 52827.006 24/06/21,14:27:48,13,10,1, 11.9,1,1, 16.251, 10532.673, 379.059, 52826.731 24/06/21,14:27:48,14,10,1, 11.9,1,1, 16.251, 10531.520, 379.791, 52825.818 24/06/21,14:27:48,15,10,1, 11.9,1,1, 16.251, 10532.005, 378.338, 52827.384 24/06/21,14:27:48,16,10,1, 11.9,1,1, 16.251, 10532.306, 379.436, 52825.630 24/06/21,14:27:48,17,10,1, 11.9,1,1, 16.251, 10530.877, 379.134, 52825.787 24/06/21,14:27:48,18,10,1, 11.9,1,1, 16.251, 10532.091, 378.483, 52826.778 24/06/21,14:27:48,19,10,1, 11.9,1,1, 16.251, 10531.609, 379.852, 52825.207 24/06/21,14:27:49,00,09,1, 12.0,1,1, 16.248, 10531.608, 379.852, 52825.207 24/06/21,14:27:49,01,09,1, 12.0,1,1, 16.248, 10530.966, 379.310, 52825.813 24/06/21,14:27:49,02,09,1, 12.0,1,1, 16.248, 10532.098, 378.428, 52826.922 24/06/21,14:27:49,03,09,1, 12.0,1,1, 16.248, 10531.650, 379.825, 52825.145 24/06/21,14:27:49,04,09,1, 12.0,1,1, 16.248, 10531.167, 378.953, 52826.829 24/06/21,14:27:49,05,09,1, 12.0,1,1, 16.248, 10532.635, 379.038, 52826.749 24/06/21,14:27:49,06,09,1, 12.0,1,1, 16.248, 10531.623, 379.908, 52825.807 24/06/21,14:27:49,07,09,1, 12.0,1,1, 16.248, 10531.919, 378.415, 52827.380 24/06/21,14:27:49,08,09,1, 12.0,1,1, 16.248, 10532.484, 379.441, 52825.787 24/06/21,14:27:49,09,09,1, 12.0,1,1, 16.248, 10530.973, 379.280, 52825.753 24/06/21,14:27:49,10,09,1, 12.0,1,1, 16.248, 10532.043, 378.410, 52826.823 24/06/21,14:27:49,11,09,1, 12.0,1,1, 16.248, 10531.687, 379.810, 52825.096 24/06/21,14:27:49,12,09,1, 12.0,1,1, 16.248, 10531.110, 378.914, 52826.751 24/06/21,14:27:49,13,09,1, 12.0,1,1, 16.248, 10532.665, 379.085, 52826.877 24/06/21,14:27:49,14,09,1, 12.0,1,1, 16.248, 10531.600, 379.853, 52825.675 24/06/21,14:27:49,15,09,1, 12.0,1,1, 16.248, 10531.953, 378.473, 52826.850 24/06/21,14:27:49,16,09,1, 12.0,1,1, 16.248, 10532.427, 379.491, 52826.123 24/06/21,14:27:49,17,09,1, 12.0,1,1, 16.248, 10531.187, 379.246, 52825.827 24/06/21,14:27:49,18,09,1, 12.0,1,1, 16.248, 10531.773, 378.455, 52826.462 24/06/21,14:27:49,19,09,1, 12.0,1,1, 16.248, 10531.742, 379.841, 52825.683 24/06/21,14:27:50,00,10,1, 11.9,1,1, 16.248, 10531.741, 379.841, 52825.683 24/06/21,14:27:50,01,10,1, 11.9,1,1, 16.248, 10531.351, 379.378, 52825.911 24/06/21,14:27:50,02,10,1, 11.9,1,1, 16.248, 10531.788, 378.373, 52826.461 24/06/21,14:27:50,03,10,1, 11.9,1,1, 16.248, 10531.769, 379.883, 52825.702 24/06/21,14:27:50,04,10,1, 11.9,1,1, 16.248, 10531.131, 378.903, 52826.270 24/06/21,14:27:50,05,10,1, 11.9,1,1, 16.248, 10532.314, 379.092, 52826.737 24/06/21,14:27:50,06,10,1, 11.9,1,1, 16.248, 10531.870, 379.910, 52826.082 24/06/21,14:27:50,07,10,1, 11.9,1,1, 16.248, 10531.822, 378.506, 52826.957 24/06/21,14:27:50,08,10,1, 11.9,1,1, 16.248, 10532.504, 379.435, 52826.324 24/06/21,14:27:50,09,10,1, 11.9,1,1, 16.248, 10531.334, 379.312, 52825.882 24/06/21,14:27:50,10,10,1, 11.9,1,1, 16.248, 10531.762, 378.342, 52826.483 24/06/21,14:27:50,11,10,1, 11.9,1,1, 16.248, 10531.749, 379.736, 52825.635 24/06/21,14:27:50,12,10,1, 11.9,1,1, 16.248, 10531.157, 378.985, 52826.310 24/06/21,14:27:50,13,10,1, 11.9,1,1, 16.248, 10532.290, 378.921, 52826.676 24/06/21,14:27:50,14,10,1, 11.9,1,1, 16.248, 10531.839, 380.037, 52826.191 24/06/21,14:27:50,15,10,1, 11.9,1,1, 16.248, 10531.813, 378.551, 52826.969 24/06/21,14:27:50,16,10,1, 11.9,1,1, 16.248, 10532.421, 379.343, 52826.311 24/06/21,14:27:50,17,10,1, 11.9,1,1, 16.248, 10531.361, 379.456, 52825.975 24/06/21,14:27:50,18,10,1, 11.9,1,1, 16.248, 10531.718, 378.292, 52826.468 24/06/21,14:27:50,19,10,1, 11.9,1,1, 16.248, 10531.836, 379.822, 52825.658 24/06/21,14:27:51,00,11,1, 11.9,1,1, 16.248, 10531.833, 379.822, 52825.658 24/06/21,14:27:51,01,11,1, 11.9,1,1, 16.248, 10531.499, 379.430, 52826.004 24/06/21,14:27:51,02,11,1, 11.9,1,1, 16.248, 10531.835, 378.374, 52826.576 24/06/21,14:27:51,03,11,1, 11.9,1,1, 16.248, 10531.850, 379.729, 52825.645 24/06/21,14:27:51,04,11,1, 11.9,1,1, 16.248, 10531.078, 379.041, 52826.220 24/06/21,14:27:51,05,11,1, 11.9,1,1, 16.248, 10532.135, 378.877, 52826.657 24/06/21,14:27:51,06,11,1, 11.9,1,1, 16.248, 10531.834, 380.065, 52826.119 24/06/21,14:27:51,07,11,1, 11.9,1,1, 16.248, 10531.810, 378.640, 52827.016 24/06/21,14:27:51,08,11,1, 11.9,1,1, 16.248, 10532.538, 379.319, 52826.364 24/06/21,14:27:51,09,11,1, 11.9,1,1, 16.248, 10531.528, 379.603, 52825.991 24/06/21,14:27:51,10,11,1, 11.9,1,1, 16.248, 10531.770, 378.274, 52826.502 24/06/21,14:27:51,11,11,1, 11.9,1,1, 16.248, 10531.839, 379.769, 52825.615 24/06/21,14:27:51,12,11,1, 11.9,1,1, 16.248, 10531.096, 379.020, 52826.214 24/06/21,14:27:51,13,11,1, 11.9,1,1, 16.248, 10532.151, 378.837, 52826.649 24/06/21,14:27:51,14,11,1, 11.9,1,1, 16.248, 10531.866, 380.126, 52826.172 24/06/21,14:27:51,15,11,1, 11.9,1,1, 16.248, 10531.734, 378.566, 52826.885 24/06/21,14:27:51,16,11,1, 11.9,1,1, 16.248, 10532.533, 379.389, 52826.419 24/06/21,14:27:51,17,11,1, 11.9,1,1, 16.248, 10531.478, 379.482, 52825.981 24/06/21,14:27:51,18,11,1, 11.9,1,1, 16.248, 10531.764, 378.327, 52826.564 24/06/21,14:27:51,19,11,1, 11.9,1,1, 16.248, 10531.956, 379.823, 52825.732 24/06/21,14:27:52,00,12,1, 11.9,1,1, 16.250, 10531.950, 379.823, 52825.732 24/06/21,14:27:52,01,12,1, 11.9,1,1, 16.250, 10531.620, 379.646, 52826.063 24/06/21,14:27:52,02,12,1, 11.9,1,1, 16.250, 10531.798, 378.345, 52826.549 24/06/21,14:27:52,03,12,1, 11.9,1,1, 16.250, 10531.972, 379.751, 52825.658 24/06/21,14:27:52,04,12,1, 11.9,1,1, 16.250, 10531.062, 379.128, 52826.139 24/06/21,14:27:52,05,12,1, 11.9,1,1, 16.250, 10532.133, 378.781, 52826.632 24/06/21,14:27:52,06,12,1, 11.9,1,1, 16.250, 10531.807, 380.101, 52826.085 24/06/21,14:27:52,07,12,1, 11.9,1,1, 16.250, 10531.720, 378.662, 52826.982 24/06/21,14:27:52,08,12,1, 11.9,1,1, 16.250, 10532.578, 379.391, 52826.599 24/06/21,14:27:52,09,12,1, 11.9,1,1, 16.250, 10531.595, 379.609, 52826.035 24/06/21,14:27:52,10,12,1, 11.9,1,1, 16.250, 10531.828, 378.346, 52826.609 24/06/21,14:27:52,11,12,1, 11.9,1,1, 16.250, 10531.978, 379.805, 52825.722 24/06/21,14:27:52,12,12,1, 11.9,1,1, 16.250, 10531.041, 379.018, 52826.064 24/06/21,14:27:52,13,12,1, 11.9,1,1, 16.250, 10532.116, 378.879, 52826.610 24/06/21,14:27:52,14,12,1, 11.9,1,1, 16.250, 10531.880, 380.059, 52826.013 24/06/21,14:27:52,15,12,1, 11.9,1,1, 16.250, 10531.705, 378.675, 52827.015 24/06/21,14:27:52,16,12,1, 11.9,1,1, 16.250, 10532.640, 379.376, 52826.617 24/06/21,14:27:52,17,12,1, 11.9,1,1, 16.250, 10531.583, 379.584, 52826.028 24/06/21,14:27:52,18,12,1, 11.9,1,1, 16.250, 10531.850, 378.439, 52826.612 24/06/21,14:27:52,19,12,1, 11.9,1,1, 16.250, 10531.987, 379.686, 52825.663 24/06/21,14:27:53,00,12,1, 11.9,1,1, 16.251, 10531.983, 379.686, 52825.663 24/06/21,14:27:53,01,12,1, 11.9,1,1, 16.251, 10531.641, 379.726, 52826.118 24/06/21,14:27:53,02,12,1, 11.9,1,1, 16.251, 10531.846, 378.346, 52826.621 24/06/21,14:27:53,03,12,1, 11.9,1,1, 16.251, 10532.061, 379.766, 52825.746 24/06/21,14:27:53,04,12,1, 11.9,1,1, 16.251, 10531.053, 379.096, 52826.000 24/06/21,14:27:53,05,12,1, 11.9,1,1, 16.251, 10532.119, 378.777, 52826.587 24/06/21,14:27:53,06,12,1, 11.9,1,1, 16.251, 10531.859, 380.080, 52826.012 24/06/21,14:27:53,07,12,1, 11.9,1,1, 16.251, 10531.735, 378.732, 52826.986 24/06/21,14:27:53,08,12,1, 11.9,1,1, 16.251, 10532.685, 379.365, 52826.654 24/06/21,14:27:53,09,12,1, 11.9,1,1, 16.251, 10531.671, 379.671, 52826.020 24/06/21,14:27:53,10,12,1, 11.9,1,1, 16.251, 10531.950, 378.454, 52826.743 24/06/21,14:27:53,11,12,1, 11.9,1,1, 16.251, 10532.043, 379.669, 52825.703 24/06/21,14:27:53,12,12,1, 11.9,1,1, 16.251, 10531.095, 379.175, 52826.012 24/06/21,14:27:53,13,12,1, 11.9,1,1, 16.251, 10532.062, 378.786, 52826.619 24/06/21,14:27:53,14,12,1, 11.9,1,1, 16.251, 10531.864, 380.055, 52825.942 24/06/21,14:27:53,15,12,1, 11.9,1,1, 16.251, 10531.645, 378.854, 52826.935 24/06/21,14:27:53,16,12,1, 11.9,1,1, 16.251, 10532.650, 379.288, 52826.606 24/06/21,14:27:53,17,12,1, 11.9,1,1, 16.251, 10531.720, 379.748, 52826.110 24/06/21,14:27:53,18,12,1, 11.9,1,1, 16.251, 10531.879, 378.366, 52826.716 24/06/21,14:27:53,19,12,1, 11.9,1,1, 16.251, 10532.049, 379.672, 52825.743 24/06/21,14:27:54,00,11,1, 11.9,1,1, 16.251, 10532.042, 379.672, 52825.743 24/06/21,14:27:54,01,11,1, 11.9,1,1, 16.251, 10531.810, 379.756, 52826.167 24/06/21,14:27:54,02,11,1, 11.9,1,1, 16.251, 10531.977, 378.415, 52826.859 24/06/21,14:27:54,03,11,1, 11.9,1,1, 16.251, 10532.202, 379.633, 52825.806 24/06/21,14:27:54,04,11,1, 11.9,1,1, 16.251, 10531.133, 379.140, 52825.962 24/06/21,14:27:54,05,11,1, 11.9,1,1, 16.251, 10532.074, 378.672, 52826.514 24/06/21,14:27:54,06,11,1, 11.9,1,1, 16.251, 10531.912, 380.055, 52825.864 24/06/21,14:27:54,07,11,1, 11.9,1,1, 16.251, 10531.660, 378.889, 52826.893 24/06/21,14:27:54,08,11,1, 11.9,1,1, 16.251, 10532.703, 379.258, 52826.610 24/06/21,14:27:54,09,11,1, 11.9,1,1, 16.251, 10531.848, 379.776, 52826.160 24/06/21,14:27:54,10,11,1, 11.9,1,1, 16.251, 10531.966, 378.386, 52826.841 24/06/21,14:27:54,11,11,1, 11.9,1,1, 16.251, 10532.187, 379.621, 52825.792 24/06/21,14:27:54,12,11,1, 11.9,1,1, 16.251, 10531.210, 379.228, 52825.925 24/06/21,14:27:54,13,11,1, 11.9,1,1, 16.251, 10532.046, 378.589, 52826.493 24/06/21,14:27:54,14,11,1, 11.9,1,1, 16.251, 10531.916, 380.155, 52825.930 24/06/21,14:27:54,15,11,1, 11.9,1,1, 16.251, 10531.631, 378.824, 52826.816 24/06/21,14:27:54,16,11,1, 11.9,1,1, 16.251, 10532.705, 379.289, 52826.644 24/06/21,14:27:54,17,11,1, 11.9,1,1, 16.251, 10531.792, 379.859, 52826.137 24/06/21,14:27:54,18,11,1, 11.9,1,1, 16.251, 10531.910, 378.321, 52826.753 24/06/21,14:27:54,19,11,1, 11.9,1,1, 16.251, 10532.247, 379.704, 52825.765 24/06/21,14:27:55,00,11,1, 11.9,1,1, 16.253, 10532.242, 379.704, 52825.765 24/06/21,14:27:55,01,11,1, 11.9,1,1, 16.253, 10531.908, 379.892, 52826.188 24/06/21,14:27:55,02,11,1, 11.9,1,1, 16.253, 10532.052, 378.446, 52826.852 24/06/21,14:27:55,03,11,1, 11.9,1,1, 16.253, 10532.289, 379.575, 52825.821 24/06/21,14:27:55,04,11,1, 11.9,1,1, 16.253, 10531.279, 379.286, 52825.965 24/06/21,14:27:55,05,11,1, 11.9,1,1, 16.253, 10532.003, 378.528, 52826.416 24/06/21,14:27:55,06,11,1, 11.9,1,1, 16.253, 10531.901, 380.119, 52825.857 24/06/21,14:27:55,07,11,1, 11.9,1,1, 16.253, 10531.570, 378.892, 52826.721 24/06/21,14:27:55,08,11,1, 11.9,1,1, 16.253, 10532.691, 379.293, 52826.728 24/06/21,14:27:55,09,11,1, 11.9,1,1, 16.253, 10531.893, 379.983, 52826.216 24/06/21,14:27:55,10,11,1, 11.9,1,1, 16.253, 10531.988, 378.396, 52826.912 24/06/21,14:27:55,11,11,1, 11.9,1,1, 16.253, 10532.381, 379.626, 52825.983 24/06/21,14:27:55,12,11,1, 11.9,1,1, 16.253, 10531.230, 379.169, 52825.874 24/06/21,14:27:55,13,11,1, 11.9,1,1, 16.253, 10532.007, 378.664, 52826.533 24/06/21,14:27:55,14,11,1, 11.9,1,1, 16.253, 10531.913, 380.007, 52825.763 24/06/21,14:27:55,15,11,1, 11.9,1,1, 16.253, 10531.507, 378.872, 52826.770 24/06/21,14:27:55,16,11,1, 11.9,1,1, 16.253, 10532.672, 379.316, 52826.717 24/06/21,14:27:55,17,11,1, 11.9,1,1, 16.253, 10531.938, 379.865, 52826.166 24/06/21,14:27:55,18,11,1, 11.9,1,1, 16.253, 10532.020, 378.514, 52826.875 24/06/21,14:27:55,19,11,1, 11.9,1,1, 16.253, 10532.395, 379.594, 52825.930 24/06/21,14:27:56,00,11,1, 11.9,1,1, 16.251, 10532.392, 379.594, 52825.930 24/06/21,14:27:56,01,11,1, 11.9,1,1, 16.251, 10532.046, 380.010, 52826.198 24/06/21,14:27:56,02,11,1, 11.9,1,1, 16.251, 10532.053, 378.455, 52826.836 24/06/21,14:27:56,03,11,1, 11.9,1,1, 16.251, 10532.515, 379.655, 52826.182 24/06/21,14:27:56,04,11,1, 11.9,1,1, 16.251, 10531.398, 379.331, 52825.832 24/06/21,14:27:56,05,11,1, 11.9,1,1, 16.251, 10531.953, 378.529, 52826.390 24/06/21,14:27:56,06,11,1, 11.9,1,1, 16.251, 10531.994, 380.034, 52825.754 24/06/21,14:27:56,07,11,1, 11.9,1,1, 16.251, 10531.519, 378.941, 52826.549 24/06/21,14:27:56,08,11,1, 11.9,1,1, 16.251, 10532.629, 379.239, 52826.721 24/06/21,14:27:56,09,11,1, 11.9,1,1, 16.251, 10532.051, 379.960, 52826.148 24/06/21,14:27:56,10,11,1, 11.9,1,1, 16.251, 10532.038, 378.589, 52826.912 24/06/21,14:27:56,11,11,1, 11.9,1,1, 16.251, 10532.555, 379.576, 52826.160 24/06/21,14:27:56,12,11,1, 11.9,1,1, 16.251, 10531.409, 379.372, 52825.857 24/06/21,14:27:56,13,11,1, 11.9,1,1, 16.251, 10532.019, 378.613, 52826.454 24/06/21,14:27:56,14,11,1, 11.9,1,1, 16.251, 10531.974, 379.992, 52825.686 24/06/21,14:27:56,15,11,1, 11.9,1,1, 16.251, 10531.528, 379.039, 52826.594 24/06/21,14:27:56,16,11,1, 11.9,1,1, 16.251, 10532.594, 379.148, 52826.684 24/06/21,14:27:56,17,11,1, 11.9,1,1, 16.251, 10532.147, 380.070, 52826.247 24/06/21,14:27:56,18,11,1, 11.9,1,1, 16.251, 10532.094, 378.528, 52826.921 24/06/21,14:27:56,19,11,1, 11.9,1,1, 16.251, 10532.556, 379.551, 52826.115 24/06/21,14:27:57,00,12,1, 11.9,1,1, 16.251, 10532.551, 379.551, 52826.115 24/06/21,14:27:57,01,12,1, 11.9,1,1, 16.251, 10532.079, 380.055, 52826.069 24/06/21,14:27:57,02,12,1, 11.9,1,1, 16.251, 10532.144, 378.623, 52826.963 24/06/21,14:27:57,03,12,1, 11.9,1,1, 16.251, 10532.678, 379.507, 52826.215 24/06/21,14:27:57,04,12,1, 11.9,1,1, 16.251, 10531.545, 379.433, 52825.925 24/06/21,14:27:57,05,12,1, 11.9,1,1, 16.251, 10531.999, 378.496, 52826.346 24/06/21,14:27:57,06,12,1, 11.9,1,1, 16.251, 10532.035, 379.946, 52825.672 24/06/21,14:27:57,07,12,1, 11.9,1,1, 16.251, 10531.543, 379.102, 52826.780 24/06/21,14:27:57,08,12,1, 11.9,1,1, 16.251, 10532.367, 379.126, 52826.642 24/06/21,14:27:57,09,12,1, 11.9,1,1, 16.251, 10532.378, 380.208, 52826.955 24/06/21,14:27:57,10,12,1, 11.9,1,1, 16.251, 10531.935, 378.535, 52826.502 24/06/21,14:27:57,11,12,1, 11.9,1,1, 16.251, 10532.436, 379.690, 52826.821 24/06/21,14:27:57,12,12,1, 11.9,1,1, 16.251, 10532.095, 379.583, 52826.445 24/06/21,14:27:57,13,12,1, 11.9,1,1, 16.251, 10531.729, 378.448, 52825.912 24/06/21,14:27:57,14,12,1, 11.9,1,1, 16.251, 10532.307, 380.137, 52826.838 24/06/21,14:27:57,15,12,1, 11.9,1,1, 16.251, 10531.736, 378.994, 52826.166 24/06/21,14:27:57,16,12,1, 11.9,1,1, 16.251, 10532.123, 379.035, 52826.543 24/06/21,14:27:57,17,12,1, 11.9,1,1, 16.251, 10532.499, 380.236, 52827.073 24/06/21,14:27:57,18,12,1, 11.9,1,1, 16.251, 10531.825, 378.570, 52826.234 24/06/21,14:27:57,19,12,1, 11.9,1,1, 16.251, 10532.469, 379.701, 52826.853 24/06/21,14:27:58,00,11,1, 11.8,1,1, 16.248, 10532.467, 379.701, 52826.853 24/06/21,14:27:58,01,11,1, 11.8,1,1, 16.248, 10532.518, 380.316, 52827.147 24/06/21,14:27:58,02,11,1, 11.8,1,1, 16.248, 10531.959, 378.631, 52826.320 24/06/21,14:27:58,03,11,1, 11.8,1,1, 16.248, 10532.513, 379.650, 52826.963 24/06/21,14:27:58,04,11,1, 11.8,1,1, 16.248, 10532.258, 379.788, 52826.668 24/06/21,14:27:58,05,11,1, 11.8,1,1, 16.248, 10531.808, 378.410, 52825.966 24/06/21,14:27:58,06,11,1, 11.8,1,1, 16.248, 10532.388, 380.073, 52826.861 24/06/21,14:27:58,07,11,1, 11.8,1,1, 16.248, 10531.780, 379.071, 52826.216 24/06/21,14:27:58,08,11,1, 11.8,1,1, 16.248, 10531.995, 378.934, 52826.462 24/06/21,14:27:58,09,11,1, 11.8,1,1, 16.248, 10532.542, 380.293, 52827.105 24/06/21,14:27:58,10,11,1, 11.8,1,1, 16.248, 10531.933, 378.660, 52826.288 24/06/21,14:27:58,11,11,1, 11.8,1,1, 16.248, 10532.480, 379.598, 52827.042 24/06/21,14:27:58,12,11,1, 11.8,1,1, 16.248, 10532.287, 379.787, 52826.747 24/06/21,14:27:58,13,11,1, 11.8,1,1, 16.248, 10531.797, 378.389, 52826.120 24/06/21,14:27:58,14,11,1, 11.8,1,1, 16.248, 10532.326, 380.045, 52826.849 24/06/21,14:27:58,15,11,1, 11.8,1,1, 16.248, 10531.806, 379.125, 52826.239 24/06/21,14:27:58,16,11,1, 11.8,1,1, 16.248, 10531.988, 378.888, 52826.512 24/06/21,14:27:58,17,11,1, 11.8,1,1, 16.248, 10532.510, 380.292, 52827.144 24/06/21,14:27:58,18,11,1, 11.8,1,1, 16.248, 10531.922, 378.686, 52826.227 24/06/21,14:27:58,19,11,1, 11.8,1,1, 16.248, 10532.482, 379.585, 52826.915 24/06/21,14:27:59,00,12,1, 11.9,1,1, 16.247, 10532.476, 379.585, 52826.915 24/06/21,14:27:59,01,12,1, 11.9,1,1, 16.247, 10532.540, 380.277, 52827.064 24/06/21,14:27:59,02,12,1, 11.9,1,1, 16.247, 10531.950, 378.753, 52826.287 24/06/21,14:27:59,03,12,1, 11.9,1,1, 16.247, 10532.522, 379.479, 52826.880 24/06/21,14:27:59,04,12,1, 11.9,1,1, 16.247, 10532.466, 379.955, 52826.896 24/06/21,14:27:59,05,12,1, 11.9,1,1, 16.247, 10531.899, 378.443, 52826.058 24/06/21,14:27:59,06,12,1, 11.9,1,1, 16.247, 10532.492, 379.932, 52826.839 24/06/21,14:27:59,07,12,1, 11.9,1,1, 16.247, 10531.876, 379.231, 52826.263 24/06/21,14:27:59,08,12,1, 11.9,1,1, 16.247, 10531.981, 378.750, 52826.160 24/06/21,14:27:59,09,12,1, 11.9,1,1, 16.247, 10532.540, 380.325, 52827.079 24/06/21,14:27:59,10,12,1, 11.9,1,1, 16.247, 10531.940, 378.726, 52826.273 24/06/21,14:27:59,11,12,1, 11.9,1,1, 16.247, 10532.497, 379.469, 52826.888 24/06/21,14:27:59,12,12,1, 11.9,1,1, 16.247, 10532.503, 379.977, 52826.878 24/06/21,14:27:59,13,12,1, 11.9,1,1, 16.247, 10531.909, 378.430, 52825.948 24/06/21,14:27:59,14,12,1, 11.9,1,1, 16.247, 10532.437, 379.941, 52826.799 24/06/21,14:27:59,15,12,1, 11.9,1,1, 16.247, 10531.933, 379.232, 52826.274 24/06/21,14:27:59,16,12,1, 11.9,1,1, 16.247, 10531.989, 378.711, 52826.265 24/06/21,14:27:59,17,12,1, 11.9,1,1, 16.247, 10532.493, 380.248, 52827.078 24/06/21,14:27:59,18,12,1, 11.9,1,1, 16.247, 10532.009, 378.718, 52826.224 24/06/21,14:27:59,19,12,1, 11.9,1,1, 16.247, 10532.509, 379.457, 52826.913 24/06/21,14:28:00,00,12,1, 12.0,1,1, 16.251, 10532.509, 379.457, 52826.913 24/06/21,14:28:00,01,12,1, 12.0,1,1, 16.251, 10532.595, 380.291, 52827.151 24/06/21,14:28:00,02,12,1, 12.0,1,1, 16.251, 10531.973, 378.840, 52826.106 24/06/21,14:28:00,03,12,1, 12.0,1,1, 16.251, 10532.435, 379.312, 52826.732 24/06/21,14:28:00,04,12,1, 12.0,1,1, 16.251, 10532.700, 380.145, 52827.123 24/06/21,14:28:00,05,12,1, 12.0,1,1, 16.251, 10531.940, 378.438, 52825.906 24/06/21,14:28:00,06,12,1, 12.0,1,1, 16.251, 10532.601, 379.913, 52826.983 24/06/21,14:28:00,07,12,1, 12.0,1,1, 16.251, 10532.129, 379.340, 52826.008 24/06/21,14:28:00,08,12,1, 12.0,1,1, 16.251, 10532.016, 378.521, 52826.148 24/06/21,14:28:00,09,12,1, 12.0,1,1, 16.251, 10532.366, 380.234, 52826.186 24/06/21,14:28:00,10,12,1, 12.0,1,1, 16.251, 10531.836, 378.874, 52826.380 24/06/21,14:28:00,11,12,1, 12.0,1,1, 16.251, 10532.799, 379.281, 52826.671 24/06/21,14:28:00,12,12,1, 12.0,1,1, 16.251, 10532.306, 380.057, 52826.319 24/06/21,14:28:00,13,12,1, 12.0,1,1, 16.251, 10532.246, 378.511, 52826.595 24/06/21,14:28:00,14,12,1, 12.0,1,1, 16.251, 10532.684, 379.684, 52826.064 24/06/21,14:28:00,15,12,1, 12.0,1,1, 16.251, 10531.690, 379.298, 52825.975 24/06/21,14:28:00,16,12,1, 12.0,1,1, 16.251, 10532.218, 378.621, 52826.333 24/06/21,14:28:00,17,12,1, 12.0,1,1, 16.251, 10532.248, 380.120, 52825.872 24/06/21,14:28:00,18,12,1, 12.0,1,1, 16.251, 10531.867, 378.956, 52826.561 24/06/21,14:28:00,19,12,1, 12.0,1,1, 16.251, 10532.875, 379.320, 52826.671 24/06/21,14:28:01,00,12,1, 11.9,1,1, 16.250, 10532.868, 379.320, 52826.671 24/06/21,14:28:01,01,12,1, 11.9,1,1, 16.250, 10532.345, 380.067, 52825.812 24/06/21,14:28:01,02,12,1, 11.9,1,1, 16.250, 10531.763, 378.985, 52826.314 24/06/21,14:28:01,03,12,1, 11.9,1,1, 16.250, 10532.778, 379.156, 52826.585 24/06/21,14:28:01,04,12,1, 11.9,1,1, 16.250, 10532.422, 380.158, 52826.381 24/06/21,14:28:01,05,12,1, 11.9,1,1, 16.250, 10532.292, 378.554, 52826.798 24/06/21,14:28:01,06,12,1, 11.9,1,1, 16.250, 10532.933, 379.618, 52826.272 24/06/21,14:28:01,07,12,1, 11.9,1,1, 16.250, 10531.893, 379.444, 52825.930 24/06/21,14:28:01,08,12,1, 11.9,1,1, 16.250, 10532.204, 378.486, 52826.295 24/06/21,14:28:01,09,12,1, 11.9,1,1, 16.250, 10532.302, 380.026, 52825.856 24/06/21,14:28:01,10,12,1, 11.9,1,1, 16.250, 10531.701, 378.997, 52826.242 24/06/21,14:28:01,11,12,1, 11.9,1,1, 16.250, 10532.785, 379.191, 52826.658 24/06/21,14:28:01,12,12,1, 11.9,1,1, 16.250, 10532.435, 380.060, 52826.322 24/06/21,14:28:01,13,12,1, 11.9,1,1, 16.250, 10532.330, 378.680, 52826.789 24/06/21,14:28:01,14,12,1, 11.9,1,1, 16.250, 10532.893, 379.565, 52826.275 24/06/21,14:28:01,15,12,1, 11.9,1,1, 16.250, 10531.936, 379.450, 52825.965 24/06/21,14:28:01,16,12,1, 11.9,1,1, 16.250, 10532.207, 378.500, 52826.252 24/06/21,14:28:01,17,12,1, 11.9,1,1, 16.250, 10532.287, 379.958, 52825.731 24/06/21,14:28:01,18,12,1, 11.9,1,1, 16.250, 10531.756, 379.103, 52826.278 24/06/21,14:28:01,19,12,1, 11.9,1,1, 16.250, 10532.716, 379.064, 52826.557 24/06/21,14:28:02,00,12,1, 11.9,1,1, 16.253, 10532.709, 379.064, 52826.557 24/06/21,14:28:02,01,12,1, 11.9,1,1, 16.253, 10532.460, 380.001, 52825.787 24/06/21,14:28:02,02,12,1, 11.9,1,1, 16.253, 10531.714, 379.065, 52826.100 24/06/21,14:28:02,03,12,1, 11.9,1,1, 16.253, 10532.619, 379.013, 52826.523 24/06/21,14:28:02,04,12,1, 11.9,1,1, 16.253, 10532.461, 380.156, 52826.168 24/06/21,14:28:02,05,12,1, 11.9,1,1, 16.253, 10532.327, 378.754, 52826.791 24/06/21,14:28:02,06,12,1, 11.9,1,1, 16.253, 10533.066, 379.500, 52826.515 24/06/21,14:28:02,07,12,1, 11.9,1,1, 16.253, 10532.195, 379.619, 52826.077 24/06/21,14:28:02,08,12,1, 11.9,1,1, 16.253, 10532.337, 378.463, 52826.397 24/06/21,14:28:02,09,12,1, 11.9,1,1, 16.253, 10532.455, 379.825, 52825.787 24/06/21,14:28:02,10,12,1, 11.9,1,1, 16.253, 10531.737, 379.152, 52826.122 24/06/21,14:28:02,11,12,1, 11.9,1,1, 16.253, 10532.631, 378.957, 52826.467 24/06/21,14:28:02,12,12,1, 11.9,1,1, 16.253, 10532.446, 380.161, 52826.258 24/06/21,14:28:02,13,12,1, 11.9,1,1, 16.253, 10532.336, 378.764, 52826.815 24/06/21,14:28:02,14,12,1, 11.9,1,1, 16.253, 10533.067, 379.435, 52826.460 24/06/21,14:28:02,15,12,1, 11.9,1,1, 16.253, 10532.193, 379.729, 52826.159 24/06/21,14:28:02,16,12,1, 11.9,1,1, 16.253, 10532.325, 378.421, 52826.375 24/06/21,14:28:02,17,12,1, 11.9,1,1, 16.253, 10532.469, 379.860, 52825.730 24/06/21,14:28:02,18,12,1, 11.9,1,1, 16.253, 10531.755, 379.159, 52826.094 24/06/21,14:28:02,19,12,1, 11.9,1,1, 16.253, 10532.573, 378.873, 52826.388 24/06/21,14:28:03,00,12,1, 11.9,1,1, 16.251, 10532.568, 378.873, 52826.388 24/06/21,14:28:03,01,12,1, 11.9,1,1, 16.251, 10532.598, 379.796, 52825.839 24/06/21,14:28:03,02,12,1, 11.9,1,1, 16.251, 10531.777, 379.149, 52826.011 24/06/21,14:28:03,03,12,1, 11.9,1,1, 16.251, 10532.539, 378.864, 52826.340 24/06/21,14:28:03,04,12,1, 11.9,1,1, 16.251, 10532.522, 380.169, 52826.086 24/06/21,14:28:03,05,12,1, 11.9,1,1, 16.251, 10532.270, 378.840, 52826.696 24/06/21,14:28:03,06,12,1, 11.9,1,1, 16.251, 10533.143, 379.333, 52826.491 24/06/21,14:28:03,07,12,1, 11.9,1,1, 16.251, 10532.371, 379.797, 52826.285 24/06/21,14:28:03,08,12,1, 11.9,1,1, 16.251, 10532.456, 378.415, 52826.409 24/06/21,14:28:03,09,12,1, 11.9,1,1, 16.251, 10532.645, 379.800, 52825.881 24/06/21,14:28:03,10,12,1, 11.9,1,1, 16.251, 10531.806, 379.272, 52826.078 24/06/21,14:28:03,11,12,1, 11.9,1,1, 16.251, 10532.531, 378.704, 52826.263 24/06/21,14:28:03,12,12,1, 11.9,1,1, 16.251, 10532.514, 380.273, 52826.176 24/06/21,14:28:03,13,12,1, 11.9,1,1, 16.251, 10532.258, 378.785, 52826.748 24/06/21,14:28:03,14,12,1, 11.9,1,1, 16.251, 10533.126, 379.415, 52826.588 24/06/21,14:28:03,15,12,1, 11.9,1,1, 16.251, 10532.423, 379.847, 52826.328 24/06/21,14:28:03,16,12,1, 11.9,1,1, 16.251, 10532.477, 378.343, 52826.473 24/06/21,14:28:03,17,12,1, 11.9,1,1, 16.251, 10532.684, 379.815, 52825.956 24/06/21,14:28:03,18,12,1, 11.9,1,1, 16.251, 10531.793, 379.206, 52826.049 24/06/21,14:28:03,19,12,1, 11.9,1,1, 16.251, 10532.594, 378.779, 52826.346 24/06/21,14:28:04,00,12,1, 12.0,1,1, 16.251, 10532.593, 378.779, 52826.346 24/06/21,14:28:04,01,12,1, 12.0,1,1, 16.251, 10532.762, 379.658, 52825.838 24/06/21,14:28:04,02,12,1, 12.0,1,1, 16.251, 10531.895, 379.296, 52826.013 24/06/21,14:28:04,03,12,1, 12.0,1,1, 16.251, 10532.530, 378.630, 52826.201 24/06/21,14:28:04,04,12,1, 12.0,1,1, 16.251, 10532.471, 380.167, 52825.976 24/06/21,14:28:04,05,12,1, 12.0,1,1, 16.251, 10532.291, 378.940, 52826.611 24/06/21,14:28:04,06,12,1, 12.0,1,1, 16.251, 10533.187, 379.265, 52826.592 24/06/21,14:28:04,07,12,1, 12.0,1,1, 16.251, 10532.515, 379.952, 52826.364 24/06/21,14:28:04,08,12,1, 12.0,1,1, 16.251, 10532.490, 378.368, 52826.425 24/06/21,14:28:04,09,12,1, 12.0,1,1, 16.251, 10532.837, 379.737, 52825.914 24/06/21,14:28:04,10,12,1, 12.0,1,1, 16.251, 10531.888, 379.274, 52825.993 24/06/21,14:28:04,11,12,1, 12.0,1,1, 16.251, 10532.517, 378.603, 52826.265 24/06/21,14:28:04,12,12,1, 12.0,1,1, 16.251, 10532.523, 380.212, 52825.960 24/06/21,14:28:04,13,12,1, 12.0,1,1, 16.251, 10532.188, 378.831, 52826.562 24/06/21,14:28:04,14,12,1, 12.0,1,1, 16.251, 10533.147, 379.381, 52826.576 24/06/21,14:28:04,15,12,1, 12.0,1,1, 16.251, 10532.544, 379.884, 52826.213 24/06/21,14:28:04,16,12,1, 12.0,1,1, 16.251, 10532.582, 378.428, 52826.577 24/06/21,14:28:04,17,12,1, 12.0,1,1, 16.251, 10532.811, 379.748, 52825.975 24/06/21,14:28:04,18,12,1, 12.0,1,1, 16.251, 10531.890, 379.199, 52825.906 24/06/21,14:28:04,19,12,1, 12.0,1,1, 16.251, 10532.548, 378.713, 52826.249 24/06/21,14:28:05,00,12,1, 11.9,1,1, 16.251, 10532.542, 378.713, 52826.249 24/06/21,14:28:05,01,12,1, 11.9,1,1, 16.251, 10532.945, 379.653, 52825.957 24/06/21,14:28:05,02,12,1, 11.9,1,1, 16.251, 10532.022, 379.361, 52826.047 24/06/21,14:28:05,03,12,1, 11.9,1,1, 16.251, 10532.491, 378.515, 52826.246 24/06/21,14:28:05,04,12,1, 11.9,1,1, 16.251, 10532.587, 380.176, 52825.974 24/06/21,14:28:05,05,12,1, 11.9,1,1, 16.251, 10532.168, 378.886, 52826.439 24/06/21,14:28:05,06,12,1, 11.9,1,1, 16.251, 10533.149, 379.284, 52826.656 24/06/21,14:28:05,07,12,1, 11.9,1,1, 16.251, 10532.672, 379.984, 52826.377 24/06/21,14:28:05,08,12,1, 11.9,1,1, 16.251, 10532.591, 378.455, 52826.594 24/06/21,14:28:05,09,12,1, 11.9,1,1, 16.251, 10532.971, 379.661, 52826.017 24/06/21,14:28:05,10,12,1, 11.9,1,1, 16.251, 10531.971, 379.225, 52825.926 24/06/21,14:28:05,11,12,1, 11.9,1,1, 16.251, 10532.490, 378.613, 52826.266 24/06/21,14:28:05,12,12,1, 11.9,1,1, 16.251, 10532.534, 380.045, 52825.838 24/06/21,14:28:05,13,12,1, 11.9,1,1, 16.251, 10532.149, 378.970, 52826.534 24/06/21,14:28:05,14,12,1, 11.9,1,1, 16.251, 10533.118, 379.264, 52826.615 24/06/21,14:28:05,15,12,1, 11.9,1,1, 16.251, 10532.602, 379.947, 52826.251 24/06/21,14:28:05,16,12,1, 11.9,1,1, 16.251, 10532.619, 378.491, 52826.703 24/06/21,14:28:05,17,12,1, 11.9,1,1, 16.251, 10532.976, 379.524, 52825.895 24/06/21,14:28:05,18,12,1, 11.9,1,1, 16.251, 10532.011, 379.363, 52825.998 24/06/21,14:28:05,19,12,1, 11.9,1,1, 16.251, 10532.564, 378.604, 52826.300 24/06/21,14:28:06,00,12,1, 11.8,1,1, 16.251, 10532.559, 378.604, 52826.300 24/06/21,14:28:06,01,12,1, 11.8,1,1, 16.251, 10533.072, 379.642, 52826.127 24/06/21,14:28:06,02,12,1, 11.8,1,1, 16.251, 10532.102, 379.289, 52825.931 24/06/21,14:28:06,03,12,1, 11.8,1,1, 16.251, 10532.521, 378.546, 52826.247 24/06/21,14:28:06,04,12,1, 11.8,1,1, 16.251, 10532.572, 380.044, 52825.842 24/06/21,14:28:06,05,12,1, 11.8,1,1, 16.251, 10532.163, 378.886, 52826.428 24/06/21,14:28:06,06,12,1, 11.8,1,1, 16.251, 10533.134, 379.273, 52826.636 24/06/21,14:28:06,07,12,1, 11.8,1,1, 16.251, 10532.687, 379.964, 52826.311 24/06/21,14:28:06,08,12,1, 11.8,1,1, 16.251, 10532.661, 378.519, 52826.742 24/06/21,14:28:06,09,12,1, 11.8,1,1, 16.251, 10533.111, 379.590, 52826.048 24/06/21,14:28:06,10,12,1, 11.8,1,1, 16.251, 10532.077, 379.355, 52825.959 24/06/21,14:28:06,11,12,1, 11.8,1,1, 16.251, 10532.528, 378.555, 52826.178 24/06/21,14:28:06,12,12,1, 11.8,1,1, 16.251, 10532.624, 379.975, 52825.758 24/06/21,14:28:06,13,12,1, 11.8,1,1, 16.251, 10532.167, 379.020, 52826.460 24/06/21,14:28:06,14,12,1, 11.8,1,1, 16.251, 10533.087, 379.120, 52826.528 24/06/21,14:28:06,15,12,1, 11.8,1,1, 16.251, 10532.712, 380.056, 52826.375 24/06/21,14:28:06,16,12,1, 11.8,1,1, 16.251, 10532.622, 378.517, 52826.730 24/06/21,14:28:06,17,12,1, 11.8,1,1, 16.251, 10533.074, 379.494, 52826.032 24/06/21,14:28:06,18,12,1, 11.8,1,1, 16.251, 10532.092, 379.408, 52825.968 24/06/21,14:28:06,19,12,1, 11.8,1,1, 16.251, 10532.513, 378.435, 52826.157 24/06/21,14:28:07,00,12,1, 11.9,1,1, 16.250, 10532.509, 378.435, 52826.157 24/06/21,14:28:07,01,12,1, 11.9,1,1, 16.250, 10533.215, 379.593, 52826.229 24/06/21,14:28:07,02,12,1, 11.9,1,1, 16.250, 10532.186, 379.347, 52825.878 24/06/21,14:28:07,03,12,1, 11.9,1,1, 16.250, 10532.590, 378.499, 52826.229 24/06/21,14:28:07,04,12,1, 11.9,1,1, 16.250, 10532.632, 379.989, 52825.883 24/06/21,14:28:07,05,12,1, 11.9,1,1, 16.250, 10532.222, 379.030, 52826.430 24/06/21,14:28:07,06,12,1, 11.9,1,1, 16.250, 10533.140, 379.154, 52826.597 24/06/21,14:28:07,07,12,1, 11.9,1,1, 16.250, 10532.752, 380.066, 52826.339 24/06/21,14:28:07,08,12,1, 11.9,1,1, 16.250, 10532.702, 378.539, 52826.742 24/06/21,14:28:07,09,12,1, 11.9,1,1, 16.250, 10533.186, 379.445, 52826.167 24/06/21,14:28:07,10,12,1, 11.9,1,1, 16.250, 10532.168, 379.437, 52825.964 24/06/21,14:28:07,11,12,1, 11.9,1,1, 16.250, 10532.554, 378.451, 52826.271 24/06/21,14:28:07,12,12,1, 11.9,1,1, 16.250, 10532.621, 379.949, 52825.819 24/06/21,14:28:07,13,12,1, 11.9,1,1, 16.250, 10532.116, 378.989, 52826.301 24/06/21,14:28:07,14,12,1, 11.9,1,1, 16.250, 10533.085, 379.129, 52826.525 24/06/21,14:28:07,15,12,1, 11.9,1,1, 16.250, 10532.773, 380.099, 52826.362 24/06/21,14:28:07,16,12,1, 11.9,1,1, 16.250, 10532.696, 378.461, 52826.729 24/06/21,14:28:07,17,12,1, 11.9,1,1, 16.250, 10533.232, 379.605, 52826.237 24/06/21,14:28:07,18,12,1, 11.9,1,1, 16.250, 10532.237, 379.400, 52825.962 24/06/21,14:28:07,19,12,1, 11.9,1,1, 16.250, 10532.525, 378.410, 52826.108 24/06/21,14:28:08,00,11,1, 11.9,1,1, 16.248, 10532.517, 378.410, 52826.108 24/06/21,14:28:08,01,11,1, 11.9,1,1, 16.248, 10533.253, 379.464, 52826.174 24/06/21,14:28:08,02,11,1, 11.9,1,1, 16.248, 10532.323, 379.426, 52826.096 24/06/21,14:28:08,03,11,1, 11.9,1,1, 16.248, 10532.608, 378.428, 52826.296 24/06/21,14:28:08,04,11,1, 11.9,1,1, 16.248, 10532.664, 379.969, 52825.752 24/06/21,14:28:08,05,11,1, 11.9,1,1, 16.248, 10532.131, 379.024, 52826.398 24/06/21,14:28:08,06,11,1, 11.9,1,1, 16.248, 10533.124, 379.066, 52826.579 24/06/21,14:28:08,07,11,1, 11.9,1,1, 16.248, 10532.813, 380.095, 52826.362 24/06/21,14:28:08,08,11,1, 11.9,1,1, 16.248, 10532.710, 378.484, 52826.657 24/06/21,14:28:08,09,11,1, 11.9,1,1, 16.248, 10533.286, 379.519, 52826.291 24/06/21,14:28:08,10,11,1, 11.9,1,1, 16.248, 10532.277, 379.441, 52825.989 24/06/21,14:28:08,11,11,1, 11.9,1,1, 16.248, 10532.557, 378.409, 52826.154 24/06/21,14:28:08,12,11,1, 11.9,1,1, 16.248, 10532.696, 379.989, 52825.884 24/06/21,14:28:08,13,11,1, 11.9,1,1, 16.248, 10532.121, 378.934, 52826.279 24/06/21,14:28:08,14,11,1, 11.9,1,1, 16.248, 10533.127, 379.086, 52826.581 24/06/21,14:28:08,15,11,1, 11.9,1,1, 16.248, 10532.837, 380.057, 52826.293 24/06/21,14:28:08,16,11,1, 11.9,1,1, 16.248, 10532.710, 378.510, 52826.685 24/06/21,14:28:08,17,11,1, 11.9,1,1, 16.248, 10533.230, 379.565, 52826.326 24/06/21,14:28:08,18,11,1, 11.9,1,1, 16.248, 10532.300, 379.319, 52825.912 24/06/21,14:28:08,19,11,1, 11.9,1,1, 16.248, 10532.580, 378.477, 52826.262 24/06/21,14:28:09,00,12,1, 11.9,1,1, 16.251, 10532.576, 378.477, 52826.262 24/06/21,14:28:09,01,12,1, 11.9,1,1, 16.251, 10533.299, 379.486, 52826.226 24/06/21,14:28:09,02,12,1, 11.9,1,1, 16.251, 10532.351, 379.466, 52826.033 24/06/21,14:28:09,03,12,1, 11.9,1,1, 16.251, 10532.635, 378.348, 52826.208 24/06/21,14:28:09,04,12,1, 11.9,1,1, 16.251, 10532.736, 379.975, 52825.779 24/06/21,14:28:09,05,12,1, 11.9,1,1, 16.251, 10532.189, 378.973, 52826.294 24/06/21,14:28:09,06,12,1, 11.9,1,1, 16.251, 10533.081, 379.019, 52826.483 24/06/21,14:28:09,07,12,1, 11.9,1,1, 16.251, 10532.850, 380.108, 52826.312 24/06/21,14:28:09,08,12,1, 11.9,1,1, 16.251, 10532.778, 378.536, 52826.752 24/06/21,14:28:09,09,12,1, 11.9,1,1, 16.251, 10533.337, 379.545, 52826.305 24/06/21,14:28:09,10,12,1, 11.9,1,1, 16.251, 10532.326, 379.369, 52825.985 24/06/21,14:28:09,11,12,1, 11.9,1,1, 16.251, 10532.665, 378.438, 52826.313 24/06/21,14:28:09,12,12,1, 11.9,1,1, 16.251, 10532.668, 379.915, 52825.742 24/06/21,14:28:09,13,12,1, 11.9,1,1, 16.251, 10532.143, 378.950, 52826.225 24/06/21,14:28:09,14,12,1, 11.9,1,1, 16.251, 10533.145, 379.096, 52826.622 24/06/21,14:28:09,15,12,1, 11.9,1,1, 16.251, 10532.789, 380.017, 52826.274 24/06/21,14:28:09,16,12,1, 11.9,1,1, 16.251, 10532.722, 378.570, 52826.790 24/06/21,14:28:09,17,12,1, 11.9,1,1, 16.251, 10533.307, 379.411, 52826.239 24/06/21,14:28:09,18,12,1, 11.9,1,1, 16.251, 10532.333, 379.451, 52826.026 24/06/21,14:28:09,19,12,1, 11.9,1,1, 16.251, 10532.642, 378.429, 52826.238 24/06/21,14:28:10,00,11,1, 11.9,1,1, 16.251, 10532.634, 378.429, 52826.238 24/06/21,14:28:10,01,11,1, 11.9,1,1, 16.251, 10533.568, 379.462, 52825.873 24/06/21,14:28:10,02,11,1, 11.9,1,1, 16.251, 10531.839, 379.429, 52825.712 24/06/21,14:28:10,03,11,1, 11.9,1,1, 16.251, 10533.157, 378.517, 52827.218 24/06/21,14:28:10,04,11,1, 11.9,1,1, 16.251, 10532.560, 379.761, 52824.800 24/06/21,14:28:10,05,11,1, 11.9,1,1, 16.251, 10531.846, 379.071, 52826.716 24/06/21,14:28:10,06,11,1, 11.9,1,1, 16.251, 10533.639, 379.143, 52826.895 24/06/21,14:28:10,07,11,1, 11.9,1,1, 16.251, 10532.346, 379.955, 52825.301 24/06/21,14:28:10,08,11,1, 11.9,1,1, 16.251, 10532.878, 378.746, 52827.762 24/06/21,14:28:10,09,11,1, 11.9,1,1, 16.251, 10533.563, 379.362, 52825.833 24/06/21,14:28:10,10,11,1, 11.9,1,1, 16.251, 10531.795, 379.413, 52825.706 24/06/21,14:28:10,11,11,1, 11.9,1,1, 16.251, 10533.138, 378.510, 52827.142 24/06/21,14:28:10,12,11,1, 11.9,1,1, 16.251, 10532.584, 379.727, 52824.785 24/06/21,14:28:10,13,11,1, 11.9,1,1, 16.251, 10531.846, 379.128, 52826.811 24/06/21,14:28:10,14,11,1, 11.9,1,1, 16.251, 10533.606, 378.980, 52826.824 24/06/21,14:28:10,15,11,1, 11.9,1,1, 16.251, 10532.348, 379.967, 52825.295 24/06/21,14:28:10,16,11,1, 11.9,1,1, 16.251, 10532.911, 378.723, 52827.800 24/06/21,14:28:10,17,11,1, 11.9,1,1, 16.251, 10533.611, 379.350, 52825.821 24/06/21,14:28:10,18,11,1, 11.9,1,1, 16.251, 10531.928, 379.498, 52825.767 24/06/21,14:28:10,19,11,1, 11.9,1,1, 16.251, 10533.090, 378.422, 52827.083 24/06/21,14:28:11,00,11,1, 11.9,1,1, 16.254, 10533.085, 378.422, 52827.083 24/06/21,14:28:11,01,11,1, 11.9,1,1, 16.254, 10533.622, 379.355, 52825.922 24/06/21,14:28:11,02,11,1, 11.9,1,1, 16.254, 10531.901, 379.399, 52825.699 24/06/21,14:28:11,03,11,1, 11.9,1,1, 16.254, 10533.158, 378.519, 52827.273 24/06/21,14:28:11,04,11,1, 11.9,1,1, 16.254, 10532.531, 379.650, 52824.728 24/06/21,14:28:11,05,11,1, 11.9,1,1, 16.254, 10531.892, 379.095, 52826.697 24/06/21,14:28:11,06,11,1, 11.9,1,1, 16.254, 10533.587, 378.934, 52826.844 24/06/21,14:28:11,07,11,1, 11.9,1,1, 16.254, 10532.431, 379.929, 52825.356 24/06/21,14:28:11,08,11,1, 11.9,1,1, 16.254, 10532.876, 378.719, 52827.839 24/06/21,14:28:11,09,11,1, 11.9,1,1, 16.254, 10533.605, 379.280, 52825.720 24/06/21,14:28:11,10,11,1, 11.9,1,1, 16.254, 10531.905, 379.462, 52825.733 24/06/21,14:28:11,11,11,1, 11.9,1,1, 16.254, 10533.091, 378.398, 52827.182 24/06/21,14:28:11,12,11,1, 11.9,1,1, 16.254, 10532.607, 379.770, 52824.804 24/06/21,14:28:11,13,11,1, 11.9,1,1, 16.254, 10531.890, 379.018, 52826.648 24/06/21,14:28:11,14,11,1, 11.9,1,1, 16.254, 10533.586, 378.960, 52826.752 24/06/21,14:28:11,15,11,1, 11.9,1,1, 16.254, 10532.410, 379.975, 52825.354 24/06/21,14:28:11,16,11,1, 11.9,1,1, 16.254, 10532.843, 378.639, 52827.697 24/06/21,14:28:11,17,11,1, 11.9,1,1, 16.254, 10533.631, 379.419, 52825.886 24/06/21,14:28:11,18,11,1, 11.9,1,1, 16.254, 10531.833, 379.419, 52825.723 24/06/21,14:28:11,19,11,1, 11.9,1,1, 16.254, 10533.058, 378.440, 52827.219 24/06/21,14:28:12,00,11,1, 11.8,1,1, 16.254, 10533.051, 378.440, 52827.219 24/06/21,14:28:12,01,11,1, 11.8,1,1, 16.254, 10533.766, 379.314, 52826.062 24/06/21,14:28:12,02,11,1, 11.8,1,1, 16.254, 10531.834, 379.491, 52825.407 24/06/21,14:28:12,03,11,1, 11.8,1,1, 16.254, 10533.093, 378.491, 52827.342 24/06/21,14:28:12,04,11,1, 11.8,1,1, 16.254, 10532.747, 379.706, 52824.811 24/06/21,14:28:12,05,11,1, 11.8,1,1, 16.254, 10531.723, 379.111, 52826.518 24/06/21,14:28:12,06,11,1, 11.8,1,1, 16.254, 10533.608, 378.986, 52827.078 24/06/21,14:28:12,07,11,1, 11.8,1,1, 16.254, 10532.383, 379.977, 52825.214 24/06/21,14:28:12,08,11,1, 11.8,1,1, 16.254, 10532.773, 378.648, 52827.726 24/06/21,14:28:12,09,11,1, 11.8,1,1, 16.254, 10533.745, 379.371, 52826.090 24/06/21,14:28:12,10,11,1, 11.8,1,1, 16.254, 10531.778, 379.351, 52825.406 24/06/21,14:28:12,11,11,1, 11.8,1,1, 16.254, 10533.056, 378.471, 52827.395 24/06/21,14:28:12,12,11,1, 11.8,1,1, 16.254, 10532.731, 379.717, 52824.851 24/06/21,14:28:12,13,11,1, 11.8,1,1, 16.254, 10531.730, 378.988, 52826.380 24/06/21,14:28:12,14,11,1, 11.8,1,1, 16.254, 10533.672, 379.020, 52827.104 24/06/21,14:28:12,15,11,1, 11.8,1,1, 16.254, 10532.406, 379.887, 52825.135 24/06/21,14:28:12,16,11,1, 11.8,1,1, 16.254, 10532.780, 378.723, 52827.745 24/06/21,14:28:12,17,11,1, 11.8,1,1, 16.254, 10533.752, 379.342, 52826.063 24/06/21,14:28:12,18,11,1, 11.8,1,1, 16.254, 10531.829, 379.403, 52825.394 24/06/21,14:28:12,19,11,1, 11.8,1,1, 16.254, 10533.058, 378.511, 52827.411 24/06/21,14:28:13,00,11,1, 11.9,1,1, 16.250, 10533.051, 378.511, 52827.411 24/06/21,14:28:13,01,11,1, 11.9,1,1, 16.250, 10533.503, 379.437, 52826.536 24/06/21,14:28:13,02,11,1, 11.9,1,1, 16.250, 10532.385, 379.387, 52825.833 24/06/21,14:28:13,03,11,1, 11.9,1,1, 16.250, 10532.622, 378.289, 52826.493 24/06/21,14:28:13,04,11,1, 11.9,1,1, 16.250, 10532.842, 379.832, 52825.792 24/06/21,14:28:13,05,11,1, 11.9,1,1, 16.250, 10531.969, 378.911, 52825.998 24/06/21,14:28:13,06,11,1, 11.9,1,1, 16.250, 10533.113, 378.976, 52826.767 24/06/21,14:28:13,07,11,1, 11.9,1,1, 16.250, 10532.883, 380.036, 52826.154 24/06/21,14:28:13,08,11,1, 11.9,1,1, 16.250, 10532.642, 378.529, 52826.747 24/06/21,14:28:13,09,11,1, 11.9,1,1, 16.250, 10533.483, 379.426, 52826.598 24/06/21,14:28:13,10,11,1, 11.9,1,1, 16.250, 10532.299, 379.310, 52825.814 24/06/21,14:28:13,11,11,1, 11.9,1,1, 16.250, 10532.612, 378.364, 52826.483 24/06/21,14:28:13,12,11,1, 11.9,1,1, 16.250, 10532.812, 379.775, 52825.733 24/06/21,14:28:13,13,11,1, 11.9,1,1, 16.250, 10531.989, 378.920, 52826.020 24/06/21,14:28:13,14,11,1, 11.9,1,1, 16.250, 10533.125, 378.937, 52826.746 24/06/21,14:28:13,15,11,1, 11.9,1,1, 16.250, 10532.850, 379.947, 52826.131 24/06/21,14:28:13,16,11,1, 11.9,1,1, 16.250, 10532.643, 378.557, 52826.830 24/06/21,14:28:13,17,11,1, 11.9,1,1, 16.250, 10533.439, 379.351, 52826.506 24/06/21,14:28:13,18,11,1, 11.9,1,1, 16.250, 10532.351, 379.421, 52825.893 24/06/21,14:28:13,19,11,1, 11.9,1,1, 16.250, 10532.609, 378.279, 52826.418 24/06/21,14:28:14,00,11,1, 11.9,1,1, 16.250, 10532.601, 378.279, 52826.418 24/06/21,14:28:14,01,11,1, 11.9,1,1, 16.250, 10533.159, 379.415, 52826.206 24/06/21,14:28:14,02,11,1, 11.9,1,1, 16.250, 10532.564, 379.392, 52826.289 24/06/21,14:28:14,03,11,1, 11.9,1,1, 16.250, 10532.554, 378.277, 52825.925 24/06/21,14:28:14,04,11,1, 11.9,1,1, 16.250, 10532.624, 379.814, 52825.823 24/06/21,14:28:14,05,11,1, 11.9,1,1, 16.250, 10532.281, 378.937, 52826.279 24/06/21,14:28:14,06,11,1, 11.9,1,1, 16.250, 10532.896, 378.892, 52826.196 24/06/21,14:28:14,07,11,1, 11.9,1,1, 16.250, 10532.838, 380.035, 52826.485 24/06/21,14:28:14,08,11,1, 11.9,1,1, 16.250, 10532.831, 378.520, 52826.684 24/06/21,14:28:14,09,11,1, 11.9,1,1, 16.250, 10533.127, 379.358, 52826.161 24/06/21,14:28:14,10,11,1, 11.9,1,1, 16.250, 10532.485, 379.465, 52826.363 24/06/21,14:28:14,11,11,1, 11.9,1,1, 16.250, 10532.595, 378.252, 52825.898 24/06/21,14:28:14,12,11,1, 11.9,1,1, 16.250, 10532.613, 379.799, 52825.788 24/06/21,14:28:14,13,11,1, 11.9,1,1, 16.250, 10532.302, 378.981, 52826.364 24/06/21,14:28:14,14,11,1, 11.9,1,1, 16.250, 10532.847, 378.789, 52826.124 24/06/21,14:28:14,15,11,1, 11.9,1,1, 16.250, 10532.797, 380.111, 52826.564 24/06/21,14:28:14,16,11,1, 11.9,1,1, 16.250, 10532.820, 378.494, 52826.649 24/06/21,14:28:14,17,11,1, 11.9,1,1, 16.250, 10533.091, 379.319, 52826.147 24/06/21,14:28:14,18,11,1, 11.9,1,1, 16.250, 10532.525, 379.487, 52826.426 24/06/21,14:28:14,19,11,1, 11.9,1,1, 16.250, 10532.584, 378.195, 52825.843 24/06/21,14:28:15,00,11,1, 11.9,1,1, 16.251, 10532.576, 378.195, 52825.843 24/06/21,14:28:15,01,11,1, 11.9,1,1, 16.251, 10533.148, 379.397, 52826.222 24/06/21,14:28:15,02,11,1, 11.9,1,1, 16.251, 10532.471, 379.408, 52826.326 24/06/21,14:28:15,03,11,1, 11.9,1,1, 16.251, 10532.552, 378.268, 52825.959 24/06/21,14:28:15,04,11,1, 11.9,1,1, 16.251, 10532.543, 379.745, 52825.793 24/06/21,14:28:15,05,11,1, 11.9,1,1, 16.251, 10532.283, 379.032, 52826.500 24/06/21,14:28:15,06,11,1, 11.9,1,1, 16.251, 10532.931, 378.787, 52826.115 24/06/21,14:28:15,07,11,1, 11.9,1,1, 16.251, 10532.787, 380.083, 52826.615 24/06/21,14:28:15,08,11,1, 11.9,1,1, 16.251, 10532.845, 378.481, 52826.786 24/06/21,14:28:15,09,11,1, 11.9,1,1, 16.251, 10533.091, 379.325, 52826.103 24/06/21,14:28:15,10,11,1, 11.9,1,1, 16.251, 10532.540, 379.476, 52826.412 24/06/21,14:28:15,11,11,1, 11.9,1,1, 16.251, 10532.532, 378.196, 52825.892 24/06/21,14:28:15,12,11,1, 11.9,1,1, 16.251, 10532.567, 379.854, 52825.887 24/06/21,14:28:15,13,11,1, 11.9,1,1, 16.251, 10532.287, 378.883, 52826.355 24/06/21,14:28:15,14,11,1, 11.9,1,1, 16.251, 10532.887, 378.781, 52826.104 24/06/21,14:28:15,15,11,1, 11.9,1,1, 16.251, 10532.826, 380.095, 52826.649 24/06/21,14:28:15,16,11,1, 11.9,1,1, 16.251, 10532.791, 378.428, 52826.667 24/06/21,14:28:15,17,11,1, 11.9,1,1, 16.251, 10533.102, 379.353, 52826.190 24/06/21,14:28:15,18,11,1, 11.9,1,1, 16.251, 10532.493, 379.384, 52826.433 24/06/21,14:28:15,19,11,1, 11.9,1,1, 16.251, 10532.576, 378.223, 52825.975 24/06/21,14:28:16,00,11,1, 11.9,1,1, 16.253, 10532.568, 378.223, 52825.975 24/06/21,14:28:16,01,11,1, 11.9,1,1, 16.253, 10533.154, 379.274, 52825.748 24/06/21,14:28:16,02,11,1, 11.9,1,1, 16.253, 10532.174, 379.456, 52826.151 24/06/21,14:28:16,03,11,1, 11.9,1,1, 16.253, 10532.782, 378.243, 52826.404 24/06/21,14:28:16,04,11,1, 11.9,1,1, 16.253, 10532.428, 379.791, 52825.352 24/06/21,14:28:16,05,11,1, 11.9,1,1, 16.253, 10532.083, 378.911, 52826.676 24/06/21,14:28:16,06,11,1, 11.9,1,1, 16.253, 10533.153, 378.867, 52826.362 24/06/21,14:28:16,07,11,1, 11.9,1,1, 16.253, 10532.501, 379.971, 52826.107 24/06/21,14:28:16,08,11,1, 11.9,1,1, 16.253, 10532.899, 378.479, 52827.239 24/06/21,14:28:16,09,11,1, 11.9,1,1, 16.253, 10533.220, 379.372, 52825.902 24/06/21,14:28:16,10,11,1, 11.9,1,1, 16.253, 10532.184, 379.387, 52826.132 24/06/21,14:28:16,11,11,1, 11.9,1,1, 16.253, 10532.748, 378.293, 52826.406 24/06/21,14:28:16,12,11,1, 11.9,1,1, 16.253, 10532.438, 379.745, 52825.392 24/06/21,14:28:16,13,11,1, 11.9,1,1, 16.253, 10532.102, 378.887, 52826.667 24/06/21,14:28:16,14,11,1, 11.9,1,1, 16.253, 10533.159, 378.925, 52826.390 24/06/21,14:28:16,15,11,1, 11.9,1,1, 16.253, 10532.499, 379.918, 52826.053 24/06/21,14:28:16,16,11,1, 11.9,1,1, 16.253, 10532.855, 378.530, 52827.277 24/06/21,14:28:16,17,11,1, 11.9,1,1, 16.253, 10533.218, 379.289, 52825.796 24/06/21,14:28:16,18,11,1, 11.9,1,1, 16.253, 10532.118, 379.336, 52826.118 24/06/21,14:28:16,19,11,1, 11.9,1,1, 16.253, 10532.825, 378.311, 52826.451 24/06/21,14:28:17,00,10,1, 11.9,1,1, 16.251, 10532.818, 378.311, 52826.451 24/06/21,14:28:17,01,10,1, 11.9,1,1, 16.251, 10533.130, 379.374, 52825.842 24/06/21,14:28:17,02,10,1, 11.9,1,1, 16.251, 10532.061, 379.268, 52826.078 24/06/21,14:28:17,03,10,1, 11.9,1,1, 16.251, 10532.663, 378.286, 52826.347 24/06/21,14:28:17,04,10,1, 11.9,1,1, 16.251, 10532.416, 379.821, 52825.420 24/06/21,14:28:17,05,10,1, 11.9,1,1, 16.251, 10532.136, 378.866, 52826.750 24/06/21,14:28:17,06,10,1, 11.9,1,1, 16.251, 10533.218, 378.976, 52826.389 24/06/21,14:28:17,07,10,1, 11.9,1,1, 16.251, 10532.477, 379.913, 52826.020 24/06/21,14:28:17,08,10,1, 11.9,1,1, 16.251, 10532.859, 378.467, 52827.219 24/06/21,14:28:17,09,10,1, 11.9,1,1, 16.251, 10533.092, 379.314, 52825.739 24/06/21,14:28:17,10,10,1, 11.9,1,1, 16.251, 10532.043, 379.227, 52826.092 24/06/21,14:28:17,11,10,1, 11.9,1,1, 16.251, 10532.788, 378.392, 52826.458 24/06/21,14:28:17,12,10,1, 11.9,1,1, 16.251, 10532.335, 379.726, 52825.288 24/06/21,14:28:17,13,10,1, 11.9,1,1, 16.251, 10532.111, 378.964, 52826.800 24/06/21,14:28:17,14,10,1, 11.9,1,1, 16.251, 10533.212, 378.951, 52826.302 24/06/21,14:28:17,15,10,1, 11.9,1,1, 16.251, 10532.469, 379.870, 52826.160 24/06/21,14:28:17,16,10,1, 11.9,1,1, 16.251, 10532.808, 378.458, 52827.165 24/06/21,14:28:17,17,10,1, 11.9,1,1, 16.251, 10533.048, 379.253, 52825.710 24/06/21,14:28:17,18,10,1, 11.9,1,1, 16.251, 10532.012, 379.319, 52826.187 24/06/21,14:28:17,19,10,1, 11.9,1,1, 16.251, 10532.703, 378.242, 52826.315 24/06/21,14:28:18,00,10,1, 11.9,1,1, 16.247, 10532.701, 378.242, 52826.315 24/06/21,14:28:18,01,10,1, 11.9,1,1, 16.247, 10532.968, 379.399, 52825.717 24/06/21,14:28:18,02,10,1, 11.9,1,1, 16.247, 10531.911, 379.177, 52826.090 24/06/21,14:28:18,03,10,1, 11.9,1,1, 16.247, 10532.745, 378.373, 52826.426 24/06/21,14:28:18,04,10,1, 11.9,1,1, 16.247, 10532.337, 379.838, 52825.426 24/06/21,14:28:18,05,10,1, 11.9,1,1, 16.247, 10532.217, 378.849, 52826.984 24/06/21,14:28:18,06,10,1, 11.9,1,1, 16.247, 10533.250, 379.027, 52826.339 24/06/21,14:28:18,07,10,1, 11.9,1,1, 16.247, 10532.420, 379.796, 52826.161 24/06/21,14:28:18,08,10,1, 11.9,1,1, 16.247, 10532.795, 378.380, 52827.096 24/06/21,14:28:18,09,10,1, 11.9,1,1, 16.247, 10532.913, 379.338, 52825.593 24/06/21,14:28:18,10,10,1, 11.9,1,1, 16.247, 10531.891, 379.224, 52826.212 24/06/21,14:28:18,11,10,1, 11.9,1,1, 16.247, 10532.763, 378.385, 52826.350 24/06/21,14:28:18,12,10,1, 11.9,1,1, 16.247, 10532.336, 379.864, 52825.467 24/06/21,14:28:18,13,10,1, 11.9,1,1, 16.247, 10532.262, 378.851, 52826.971 24/06/21,14:28:18,14,10,1, 11.9,1,1, 16.247, 10533.229, 378.944, 52826.296 24/06/21,14:28:18,15,10,1, 11.9,1,1, 16.247, 10532.434, 379.874, 52826.225 24/06/21,14:28:18,16,10,1, 11.9,1,1, 16.247, 10532.816, 378.282, 52827.003 24/06/21,14:28:18,17,10,1, 11.9,1,1, 16.247, 10532.898, 379.362, 52825.617 24/06/21,14:28:18,18,10,1, 11.9,1,1, 16.247, 10531.942, 379.177, 52826.150 24/06/21,14:28:18,19,10,1, 11.9,1,1, 16.247, 10532.716, 378.359, 52826.300 24/06/21,14:28:19,00,11,1, 12.0,1,1, 16.248, 10532.709, 378.359, 52826.300 24/06/21,14:28:19,01,11,1, 12.0,1,1, 16.248, 10533.013, 379.433, 52825.596 24/06/21,14:28:19,02,11,1, 12.0,1,1, 16.248, 10531.584, 378.987, 52825.782 24/06/21,14:28:19,03,11,1, 12.0,1,1, 16.248, 10532.815, 378.606, 52826.890 24/06/21,14:28:19,04,11,1, 12.0,1,1, 16.248, 10532.446, 379.826, 52825.305 24/06/21,14:28:19,05,11,1, 12.0,1,1, 16.248, 10532.142, 378.773, 52827.041 24/06/21,14:28:19,06,11,1, 12.0,1,1, 16.248, 10533.516, 379.099, 52826.753 24/06/21,14:28:19,07,11,1, 12.0,1,1, 16.248, 10532.201, 379.624, 52825.702 24/06/21,14:28:19,08,11,1, 12.0,1,1, 16.248, 10532.687, 378.292, 52827.165 24/06/21,14:28:19,09,11,1, 12.0,1,1, 16.248, 10532.915, 379.441, 52825.510 24/06/21,14:28:19,10,11,1, 12.0,1,1, 16.248, 10531.591, 379.074, 52825.922 24/06/21,14:28:19,11,11,1, 12.0,1,1, 16.248, 10532.848, 378.546, 52826.819 24/06/21,14:28:19,12,11,1, 12.0,1,1, 16.248, 10532.478, 379.902, 52825.368 24/06/21,14:28:19,13,11,1, 12.0,1,1, 16.248, 10532.136, 378.659, 52826.964 24/06/21,14:28:19,14,11,1, 12.0,1,1, 16.248, 10533.508, 379.170, 52826.790 24/06/21,14:28:19,15,11,1, 12.0,1,1, 16.248, 10532.143, 379.576, 52825.735 24/06/21,14:28:19,16,11,1, 12.0,1,1, 16.248, 10532.641, 378.221, 52827.089 24/06/21,14:28:19,17,11,1, 12.0,1,1, 16.248, 10532.909, 379.531, 52825.526 24/06/21,14:28:19,18,11,1, 12.0,1,1, 16.248, 10531.570, 378.931, 52825.834 24/06/21,14:28:19,19,11,1, 12.0,1,1, 16.248, 10532.873, 378.600, 52826.812 24/06/21,14:28:20,00,10,1, 11.9,1,1, 16.250, 10532.868, 378.600, 52826.812 24/06/21,14:28:20,01,10,1, 11.9,1,1, 16.250, 10532.670, 379.549, 52825.314 24/06/21,14:28:20,02,10,1, 11.9,1,1, 16.250, 10531.556, 378.987, 52826.068 24/06/21,14:28:20,03,10,1, 11.9,1,1, 16.250, 10533.008, 378.719, 52826.932 24/06/21,14:28:20,04,10,1, 11.9,1,1, 16.250, 10532.412, 379.904, 52825.519 24/06/21,14:28:20,05,10,1, 11.9,1,1, 16.250, 10532.347, 378.625, 52827.262 24/06/21,14:28:20,06,10,1, 11.9,1,1, 16.250, 10533.477, 379.217, 52826.501 24/06/21,14:28:20,07,10,1, 11.9,1,1, 16.250, 10531.999, 379.472, 52825.710 24/06/21,14:28:20,08,10,1, 11.9,1,1, 16.250, 10532.656, 378.207, 52827.031 24/06/21,14:28:20,09,10,1, 11.9,1,1, 16.250, 10532.698, 379.657, 52825.336 24/06/21,14:28:20,10,10,1, 11.9,1,1, 16.250, 10531.529, 378.856, 52825.963 24/06/21,14:28:20,11,10,1, 11.9,1,1, 16.250, 10533.041, 378.768, 52826.891 24/06/21,14:28:20,12,10,1, 11.9,1,1, 16.250, 10532.414, 379.918, 52825.577 24/06/21,14:28:20,13,10,1, 11.9,1,1, 16.250, 10532.318, 378.538, 52827.172 24/06/21,14:28:20,14,10,1, 11.9,1,1, 16.250, 10533.443, 379.294, 52826.511 24/06/21,14:28:20,15,10,1, 11.9,1,1, 16.250, 10531.972, 379.344, 52825.647 24/06/21,14:28:20,16,10,1, 11.9,1,1, 16.250, 10532.659, 378.348, 52827.109 24/06/21,14:28:20,17,10,1, 11.9,1,1, 16.250, 10532.598, 379.565, 52825.272 24/06/21,14:28:20,18,10,1, 11.9,1,1, 16.250, 10531.560, 378.909, 52826.008 24/06/21,14:28:20,19,10,1, 11.9,1,1, 16.250, 10533.077, 378.831, 52826.970 24/06/21,14:28:21,00,11,1, 11.9,1,1, 16.251, 10533.077, 378.831, 52826.970 24/06/21,14:28:21,01,11,1, 11.9,1,1, 16.251, 10532.466, 379.745, 52825.293 24/06/21,14:28:21,02,11,1, 11.9,1,1, 16.251, 10531.628, 378.822, 52826.359 24/06/21,14:28:21,03,11,1, 11.9,1,1, 16.251, 10533.186, 378.946, 52826.940 24/06/21,14:28:21,04,11,1, 11.9,1,1, 16.251, 10532.339, 379.905, 52825.707 24/06/21,14:28:21,05,11,1, 11.9,1,1, 16.251, 10532.416, 378.467, 52827.302 24/06/21,14:28:21,06,11,1, 11.9,1,1, 16.251, 10533.280, 379.355, 52826.174 24/06/21,14:28:21,07,11,1, 11.9,1,1, 16.251, 10531.766, 379.231, 52825.597 24/06/21,14:28:21,08,11,1, 11.9,1,1, 16.251, 10532.566, 378.372, 52826.922 24/06/21,14:28:21,09,11,1, 11.9,1,1, 16.251, 10532.439, 379.700, 52825.195 24/06/21,14:28:21,10,11,1, 11.9,1,1, 16.251, 10531.631, 378.766, 52826.426 24/06/21,14:28:21,11,11,1, 11.9,1,1, 16.251, 10533.209, 379.031, 52826.995 24/06/21,14:28:21,12,11,1, 11.9,1,1, 16.251, 10532.313, 379.815, 52825.603 24/06/21,14:28:21,13,11,1, 11.9,1,1, 16.251, 10532.501, 378.499, 52827.362 24/06/21,14:28:21,14,11,1, 11.9,1,1, 16.251, 10533.261, 379.314, 52826.134 24/06/21,14:28:21,15,11,1, 11.9,1,1, 16.251, 10531.670, 379.206, 52825.609 24/06/21,14:28:21,16,11,1, 11.9,1,1, 16.251, 10532.603, 378.399, 52826.928 24/06/21,14:28:21,17,11,1, 11.9,1,1, 16.251, 10532.381, 379.650, 52825.158 24/06/21,14:28:21,18,11,1, 11.9,1,1, 16.251, 10531.703, 378.904, 52826.608 24/06/21,14:28:21,19,11,1, 11.9,1,1, 16.251, 10533.190, 378.924, 52826.953 24/06/21,14:28:22,00,10,1, 11.9,1,1, 16.254, 10533.185, 378.924, 52826.953 24/06/21,14:28:22,01,10,1, 11.9,1,1, 16.254, 10532.338, 379.889, 52825.325 24/06/21,14:28:22,02,10,1, 11.9,1,1, 16.254, 10531.798, 378.719, 52826.743 24/06/21,14:28:22,03,10,1, 11.9,1,1, 16.254, 10533.390, 379.150, 52826.913 24/06/21,14:28:22,04,10,1, 11.9,1,1, 16.254, 10532.170, 379.683, 52825.707 24/06/21,14:28:22,05,10,1, 11.9,1,1, 16.254, 10532.504, 378.352, 52827.250 24/06/21,14:28:22,06,10,1, 11.9,1,1, 16.254, 10532.964, 379.467, 52825.747 24/06/21,14:28:22,07,10,1, 11.9,1,1, 16.254, 10531.417, 379.023, 52825.662 24/06/21,14:28:22,08,10,1, 11.9,1,1, 16.254, 10532.625, 378.571, 52826.943 24/06/21,14:28:22,09,10,1, 11.9,1,1, 16.254, 10532.336, 379.806, 52825.244 24/06/21,14:28:22,10,10,1, 11.9,1,1, 16.254, 10531.853, 378.794, 52826.871 24/06/21,14:28:22,11,10,1, 11.9,1,1, 16.254, 10533.389, 379.124, 52826.946 24/06/21,14:28:22,12,10,1, 11.9,1,1, 16.254, 10532.103, 379.677, 52825.633 24/06/21,14:28:22,13,10,1, 11.9,1,1, 16.254, 10532.472, 378.418, 52827.307 24/06/21,14:28:22,14,10,1, 11.9,1,1, 16.254, 10532.913, 379.346, 52825.638 24/06/21,14:28:22,15,10,1, 11.9,1,1, 16.254, 10531.458, 379.067, 52825.667 24/06/21,14:28:22,16,10,1, 11.9,1,1, 16.254, 10532.668, 378.521, 52826.861 24/06/21,14:28:22,17,10,1, 11.9,1,1, 16.254, 10532.269, 379.879, 52825.281 24/06/21,14:28:22,18,10,1, 11.9,1,1, 16.254, 10531.904, 378.811, 52826.898 24/06/21,14:28:22,19,10,1, 11.9,1,1, 16.254, 10533.323, 379.146, 52826.821 24/06/21,14:28:23,00,10,1, 11.9,1,1, 16.248, 10533.319, 379.146, 52826.821 24/06/21,14:28:23,01,10,1, 11.9,1,1, 16.248, 10532.461, 379.931, 52826.036 24/06/21,14:28:23,02,10,1, 11.9,1,1, 16.248, 10532.068, 378.605, 52826.706 24/06/21,14:28:23,03,10,1, 11.9,1,1, 16.248, 10533.113, 379.291, 52826.815 24/06/21,14:28:23,04,10,1, 11.9,1,1, 16.248, 10532.210, 379.577, 52826.005 24/06/21,14:28:23,05,10,1, 11.9,1,1, 16.248, 10532.285, 378.315, 52826.568 24/06/21,14:28:23,06,10,1, 11.9,1,1, 16.248, 10532.623, 379.584, 52825.861 24/06/21,14:28:23,07,10,1, 11.9,1,1, 16.248, 10531.599, 378.988, 52825.815 24/06/21,14:28:23,08,10,1, 11.9,1,1, 16.248, 10532.529, 378.680, 52826.644 24/06/21,14:28:23,09,10,1, 11.9,1,1, 16.248, 10532.422, 379.946, 52825.970 24/06/21,14:28:23,10,10,1, 11.9,1,1, 16.248, 10532.133, 378.659, 52826.778 24/06/21,14:28:23,11,10,1, 11.9,1,1, 16.248, 10533.131, 379.258, 52826.728 24/06/21,14:28:23,12,10,1, 11.9,1,1, 16.248, 10532.201, 379.575, 52826.027 24/06/21,14:28:23,13,10,1, 11.9,1,1, 16.248, 10532.268, 378.176, 52826.514 24/06/21,14:28:23,14,10,1, 11.9,1,1, 16.248, 10532.595, 379.630, 52825.932 24/06/21,14:28:23,15,10,1, 11.9,1,1, 16.248, 10531.555, 378.962, 52825.880 24/06/21,14:28:23,16,10,1, 11.9,1,1, 16.248, 10532.523, 378.665, 52826.561 24/06/21,14:28:23,17,10,1, 11.9,1,1, 16.248, 10532.483, 380.055, 52826.139 24/06/21,14:28:23,18,10,1, 11.9,1,1, 16.248, 10532.112, 378.558, 52826.728 24/06/21,14:28:23,19,10,1, 11.9,1,1, 16.248, 10533.176, 379.340, 52826.792 24/06/21,14:28:24,00,10,1, 12.0,1,1, 16.248, 10533.168, 379.340, 52826.792 24/06/21,14:28:24,01,10,1, 12.0,1,1, 16.248, 10532.419, 379.931, 52826.117 24/06/21,14:28:24,02,10,1, 12.0,1,1, 16.248, 10532.184, 378.544, 52826.783 24/06/21,14:28:24,03,10,1, 12.0,1,1, 16.248, 10533.004, 379.318, 52826.524 24/06/21,14:28:24,04,10,1, 12.0,1,1, 16.248, 10531.943, 379.375, 52825.896 24/06/21,14:28:24,05,10,1, 12.0,1,1, 16.248, 10532.176, 378.266, 52826.531 24/06/21,14:28:24,06,10,1, 12.0,1,1, 16.248, 10532.405, 379.781, 52825.738 24/06/21,14:28:24,07,10,1, 12.0,1,1, 16.248, 10531.615, 378.883, 52826.057 24/06/21,14:28:24,08,10,1, 12.0,1,1, 16.248, 10532.706, 378.930, 52826.799 24/06/21,14:28:24,09,10,1, 12.0,1,1, 16.248, 10532.450, 380.018, 52826.242 24/06/21,14:28:24,10,10,1, 12.0,1,1, 16.248, 10532.232, 378.431, 52826.818 24/06/21,14:28:24,11,10,1, 12.0,1,1, 16.248, 10533.063, 379.421, 52826.579 24/06/21,14:28:24,12,10,1, 12.0,1,1, 16.248, 10531.915, 379.331, 52825.802 24/06/21,14:28:24,13,10,1, 12.0,1,1, 16.248, 10532.135, 378.314, 52826.421 24/06/21,14:28:24,14,10,1, 12.0,1,1, 16.248, 10532.417, 379.913, 52825.921 24/06/21,14:28:24,15,10,1, 12.0,1,1, 16.248, 10531.591, 378.787, 52826.082 24/06/21,14:28:24,16,10,1, 12.0,1,1, 16.248, 10532.752, 379.052, 52826.888 24/06/21,14:28:24,17,10,1, 12.0,1,1, 16.248, 10532.471, 379.946, 52826.149 24/06/21,14:28:24,18,10,1, 12.0,1,1, 16.248, 10532.197, 378.440, 52826.812 24/06/21,14:28:24,19,10,1, 12.0,1,1, 16.248, 10533.032, 379.450, 52826.549 24/06/21,14:28:25,00,11,1, 11.9,1,1, 16.251, 10533.026, 379.450, 52826.549 24/06/21,14:28:25,01,11,1, 11.9,1,1, 16.251, 10532.357, 379.901, 52826.149 24/06/21,14:28:25,02,11,1, 11.9,1,1, 16.251, 10532.194, 378.366, 52826.712 24/06/21,14:28:25,03,11,1, 11.9,1,1, 16.251, 10532.812, 379.478, 52826.239 24/06/21,14:28:25,04,11,1, 11.9,1,1, 16.251, 10531.654, 379.270, 52825.776 24/06/21,14:28:25,05,11,1, 11.9,1,1, 16.251, 10532.170, 378.427, 52826.407 24/06/21,14:28:25,06,11,1, 11.9,1,1, 16.251, 10532.361, 379.984, 52825.906 24/06/21,14:28:25,07,11,1, 11.9,1,1, 16.251, 10531.684, 378.740, 52826.345 24/06/21,14:28:25,08,11,1, 11.9,1,1, 16.251, 10532.934, 379.205, 52826.913 24/06/21,14:28:25,09,11,1, 11.9,1,1, 16.251, 10532.386, 379.834, 52826.195 24/06/21,14:28:25,10,11,1, 11.9,1,1, 16.251, 10532.184, 378.376, 52826.705 24/06/21,14:28:25,11,11,1, 11.9,1,1, 16.251, 10532.839, 379.566, 52826.266 24/06/21,14:28:25,12,11,1, 11.9,1,1, 16.251, 10531.594, 379.143, 52825.743 24/06/21,14:28:25,13,11,1, 11.9,1,1, 16.251, 10532.213, 378.542, 52826.520 24/06/21,14:28:25,14,11,1, 11.9,1,1, 16.251, 10532.283, 380.003, 52825.900 24/06/21,14:28:25,15,11,1, 11.9,1,1, 16.251, 10531.729, 378.771, 52826.417 24/06/21,14:28:25,16,11,1, 11.9,1,1, 16.251, 10532.974, 379.220, 52826.931 24/06/21,14:28:25,17,11,1, 11.9,1,1, 16.251, 10532.284, 379.757, 52826.125 24/06/21,14:28:25,18,11,1, 11.9,1,1, 16.251, 10532.210, 378.434, 52826.793 24/06/21,14:28:25,19,11,1, 11.9,1,1, 16.251, 10532.764, 379.501, 52826.161 24/06/21,14:28:26,00,11,1, 11.9,1,1, 16.248, 10532.759, 379.501, 52826.161 24/06/21,14:28:26,01,11,1, 11.9,1,1, 16.248, 10532.179, 379.705, 52826.019 24/06/21,14:28:26,02,11,1, 11.9,1,1, 16.248, 10532.111, 378.268, 52826.583 24/06/21,14:28:26,03,11,1, 11.9,1,1, 16.248, 10532.591, 379.666, 52826.026 24/06/21,14:28:26,04,11,1, 11.9,1,1, 16.248, 10531.450, 379.022, 52825.765 24/06/21,14:28:26,05,11,1, 11.9,1,1, 16.248, 10532.308, 378.714, 52826.586 24/06/21,14:28:26,06,11,1, 11.9,1,1, 16.248, 10532.324, 380.076, 52826.089 24/06/21,14:28:26,07,11,1, 11.9,1,1, 16.248, 10531.929, 378.656, 52826.679 24/06/21,14:28:26,08,11,1, 11.9,1,1, 16.248, 10533.003, 379.379, 52826.969 24/06/21,14:28:26,09,11,1, 11.9,1,1, 16.248, 10532.073, 379.598, 52826.033 24/06/21,14:28:26,10,11,1, 11.9,1,1, 16.248, 10532.126, 378.347, 52826.581 24/06/21,14:28:26,11,11,1, 11.9,1,1, 16.248, 10532.556, 379.693, 52825.895 24/06/21,14:28:26,12,11,1, 11.9,1,1, 16.248, 10531.423, 379.003, 52825.827 24/06/21,14:28:26,13,11,1, 11.9,1,1, 16.248, 10532.357, 378.752, 52826.721 24/06/21,14:28:26,14,11,1, 11.9,1,1, 16.248, 10532.365, 380.011, 52826.030 24/06/21,14:28:26,15,11,1, 11.9,1,1, 16.248, 10531.954, 378.700, 52826.769 24/06/21,14:28:26,16,11,1, 11.9,1,1, 16.248, 10533.029, 379.308, 52826.829 24/06/21,14:28:26,17,11,1, 11.9,1,1, 16.248, 10532.091, 379.700, 52826.014 24/06/21,14:28:26,18,11,1, 11.9,1,1, 16.248, 10532.173, 378.365, 52826.655 24/06/21,14:28:26,19,11,1, 11.9,1,1, 16.248, 10532.497, 379.610, 52825.925 24/06/21,14:28:27,00,11,1, 11.9,1,1, 16.251, 10532.492, 379.610, 52825.925 24/06/21,14:28:27,01,11,1, 11.9,1,1, 16.251, 10531.833, 379.481, 52825.776 24/06/21,14:28:27,02,11,1, 11.9,1,1, 16.251, 10532.075, 378.343, 52826.462 24/06/21,14:28:27,03,11,1, 11.9,1,1, 16.251, 10532.342, 379.880, 52825.758 24/06/21,14:28:27,04,11,1, 11.9,1,1, 16.251, 10531.408, 378.971, 52825.989 24/06/21,14:28:27,05,11,1, 11.9,1,1, 16.251, 10532.624, 379.032, 52826.888 24/06/21,14:28:27,06,11,1, 11.9,1,1, 16.251, 10532.290, 380.065, 52826.136 24/06/21,14:28:27,07,11,1, 11.9,1,1, 16.251, 10532.078, 378.647, 52826.877 24/06/21,14:28:27,08,11,1, 11.9,1,1, 16.251, 10532.978, 379.462, 52826.566 24/06/21,14:28:27,09,11,1, 11.9,1,1, 16.251, 10531.838, 379.479, 52825.863 24/06/21,14:28:27,10,11,1, 11.9,1,1, 16.251, 10532.066, 378.446, 52826.583 24/06/21,14:28:27,11,11,1, 11.9,1,1, 16.251, 10532.324, 379.829, 52825.778 24/06/21,14:28:27,12,11,1, 11.9,1,1, 16.251, 10531.504, 379.029, 52826.189 24/06/21,14:28:27,13,11,1, 11.9,1,1, 16.251, 10532.527, 379.007, 52826.783 24/06/21,14:28:27,14,11,1, 11.9,1,1, 16.251, 10532.315, 380.089, 52826.161 24/06/21,14:28:27,15,11,1, 11.9,1,1, 16.251, 10532.106, 378.637, 52826.905 24/06/21,14:28:27,16,11,1, 11.9,1,1, 16.251, 10532.955, 379.440, 52826.553 24/06/21,14:28:27,17,11,1, 11.9,1,1, 16.251, 10531.840, 379.504, 52825.929 24/06/21,14:28:27,18,11,1, 11.9,1,1, 16.251, 10532.101, 378.345, 52826.434 24/06/21,14:28:27,19,11,1, 11.9,1,1, 16.251, 10532.350, 379.929, 52825.801 24/06/21,14:28:28,00,09,1, 11.8,1,1, 16.250, 10532.342, 379.929, 52825.801 24/06/21,14:28:28,01,09,1, 11.8,1,1, 16.250, 10531.534, 379.295, 52825.728 24/06/21,14:28:28,02,09,1, 11.8,1,1, 16.250, 10532.087, 378.611, 52826.432 24/06/21,14:28:28,03,09,1, 11.8,1,1, 16.250, 10532.240, 379.979, 52825.812 24/06/21,14:28:28,04,09,1, 11.8,1,1, 16.250, 10531.578, 378.924, 52826.344 24/06/21,14:28:28,05,09,1, 11.8,1,1, 16.250, 10532.772, 379.289, 52826.890 24/06/21,14:28:28,06,09,1, 11.8,1,1, 16.250, 10532.228, 379.993, 52826.148 24/06/21,14:28:28,07,09,1, 11.8,1,1, 16.250, 10532.128, 378.567, 52826.856 24/06/21,14:28:28,08,09,1, 11.8,1,1, 16.250, 10532.719, 379.591, 52826.215 24/06/21,14:28:28,09,09,1, 11.8,1,1, 16.250, 10531.577, 379.355, 52825.792 24/06/21,14:28:28,10,09,1, 11.8,1,1, 16.250, 10532.068, 378.541, 52826.529 24/06/21,14:28:28,11,09,1, 11.8,1,1, 16.250, 10532.193, 380.035, 52825.863 24/06/21,14:28:28,12,09,1, 11.8,1,1, 16.250, 10531.592, 379.014, 52826.404 24/06/21,14:28:28,13,09,1, 11.8,1,1, 16.250, 10532.712, 379.202, 52826.871 24/06/21,14:28:28,14,09,1, 11.8,1,1, 16.250, 10532.269, 380.097, 52826.234 24/06/21,14:28:28,15,09,1, 11.8,1,1, 16.250, 10532.115, 378.471, 52826.797 24/06/21,14:28:28,16,09,1, 11.8,1,1, 16.250, 10532.751, 379.629, 52826.237 24/06/21,14:28:28,17,09,1, 11.8,1,1, 16.250, 10531.563, 379.326, 52825.833 24/06/21,14:28:28,18,09,1, 11.8,1,1, 16.250, 10532.073, 378.508, 52826.484 24/06/21,14:28:28,19,09,1, 11.8,1,1, 16.250, 10532.276, 380.160, 52825.879 24/06/21,14:28:29,00,10,1, 12.0,1,1, 16.254, 10532.275, 380.160, 52825.879 24/06/21,14:28:29,01,10,1, 12.0,1,1, 16.254, 10531.369, 379.295, 52825.788 24/06/21,14:28:29,02,10,1, 12.0,1,1, 16.254, 10532.183, 378.781, 52826.651 24/06/21,14:28:29,03,10,1, 12.0,1,1, 16.254, 10532.135, 380.080, 52825.816 24/06/21,14:28:29,04,10,1, 12.0,1,1, 16.254, 10531.752, 379.016, 52826.734 24/06/21,14:28:29,05,10,1, 12.0,1,1, 16.254, 10532.937, 379.368, 52826.877 24/06/21,14:28:29,06,10,1, 12.0,1,1, 16.254, 10532.097, 379.870, 52826.113 24/06/21,14:28:29,07,10,1, 12.0,1,1, 16.254, 10532.089, 378.496, 52826.798 24/06/21,14:28:29,08,10,1, 12.0,1,1, 16.254, 10532.509, 379.734, 52825.991 24/06/21,14:28:29,09,10,1, 12.0,1,1, 16.254, 10531.397, 379.284, 52825.885 24/06/21,14:28:29,10,10,1, 12.0,1,1, 16.254, 10532.167, 378.723, 52826.569 24/06/21,14:28:29,11,10,1, 12.0,1,1, 16.254, 10532.204, 380.237, 52826.009 24/06/21,14:28:29,12,10,1, 12.0,1,1, 16.254, 10531.816, 378.869, 52826.679 24/06/21,14:28:29,13,10,1, 12.0,1,1, 16.254, 10532.884, 379.401, 52826.905 24/06/21,14:28:29,14,10,1, 12.0,1,1, 16.254, 10532.077, 379.901, 52826.124 24/06/21,14:28:29,15,10,1, 12.0,1,1, 16.254, 10532.089, 378.427, 52826.742 24/06/21,14:28:29,16,10,1, 12.0,1,1, 16.254, 10532.510, 379.804, 52826.131 24/06/21,14:28:29,17,10,1, 12.0,1,1, 16.254, 10531.308, 379.143, 52825.752 24/06/21,14:28:29,18,10,1, 12.0,1,1, 16.254, 10532.158, 378.832, 52826.666 24/06/21,14:28:29,19,10,1, 12.0,1,1, 16.254, 10532.214, 380.191, 52826.039 24/06/21,14:28:30,00,10,1, 11.9,1,1, 16.248, 10532.209, 380.191, 52826.039 24/06/21,14:28:30,01,10,1, 11.9,1,1, 16.248, 10531.331, 379.281, 52825.969 24/06/21,14:28:30,02,10,1, 11.9,1,1, 16.248, 10532.360, 378.936, 52826.713 24/06/21,14:28:30,03,10,1, 11.9,1,1, 16.248, 10532.243, 380.264, 52826.237 24/06/21,14:28:30,04,10,1, 11.9,1,1, 16.248, 10531.906, 378.880, 52826.858 24/06/21,14:28:30,05,10,1, 11.9,1,1, 16.248, 10532.878, 379.513, 52826.750 24/06/21,14:28:30,06,10,1, 11.9,1,1, 16.248, 10531.932, 379.819, 52826.034 24/06/21,14:28:30,07,10,1, 11.9,1,1, 16.248, 10531.999, 378.390, 52826.538 24/06/21,14:28:30,08,10,1, 11.9,1,1, 16.248, 10532.327, 379.999, 52825.894 24/06/21,14:28:30,09,10,1, 11.9,1,1, 16.248, 10531.388, 379.137, 52825.963 24/06/21,14:28:30,10,10,1, 11.9,1,1, 16.248, 10532.339, 379.014, 52826.685 24/06/21,14:28:30,11,10,1, 11.9,1,1, 16.248, 10532.207, 380.296, 52826.149 24/06/21,14:28:30,12,10,1, 11.9,1,1, 16.248, 10531.950, 378.769, 52826.765 24/06/21,14:28:30,13,10,1, 11.9,1,1, 16.248, 10532.949, 379.595, 52826.784 24/06/21,14:28:30,14,10,1, 11.9,1,1, 16.248, 10531.891, 379.702, 52826.025 24/06/21,14:28:30,15,10,1, 11.9,1,1, 16.248, 10532.046, 378.501, 52826.556 24/06/21,14:28:30,16,10,1, 11.9,1,1, 16.248, 10532.373, 379.941, 52825.904 24/06/21,14:28:30,17,10,1, 11.9,1,1, 16.248, 10531.320, 379.110, 52825.889 24/06/21,14:28:30,18,10,1, 11.9,1,1, 16.248, 10532.462, 379.081, 52826.847 24/06/21,14:28:30,19,10,1, 11.9,1,1, 16.248, 10532.222, 380.186, 52826.112 24/06/21,14:28:31,00,11,1, 11.9,1,1, 16.247, 10532.217, 380.186, 52826.112 24/06/21,14:28:31,01,11,1, 11.9,1,1, 16.247, 10531.401, 379.170, 52826.169 24/06/21,14:28:31,02,11,1, 11.9,1,1, 16.247, 10532.476, 379.155, 52826.779 24/06/21,14:28:31,03,11,1, 11.9,1,1, 16.247, 10532.228, 380.302, 52826.154 24/06/21,14:28:31,04,11,1, 11.9,1,1, 16.247, 10532.015, 378.702, 52826.839 24/06/21,14:28:31,05,11,1, 11.9,1,1, 16.247, 10532.860, 379.718, 52826.615 24/06/21,14:28:31,06,11,1, 11.9,1,1, 16.247, 10531.742, 379.603, 52825.915 24/06/21,14:28:31,07,11,1, 11.9,1,1, 16.247, 10532.024, 378.533, 52826.464 24/06/21,14:28:31,08,11,1, 11.9,1,1, 16.247, 10532.251, 380.133, 52825.929 24/06/21,14:28:31,09,11,1, 11.9,1,1, 16.247, 10531.410, 379.068, 52826.142 24/06/21,14:28:31,10,11,1, 11.9,1,1, 16.247, 10532.547, 379.218, 52826.905 24/06/21,14:28:31,11,11,1, 11.9,1,1, 16.247, 10532.278, 380.208, 52826.223 24/06/21,14:28:31,12,11,1, 11.9,1,1, 16.247, 10532.094, 378.753, 52826.893 24/06/21,14:28:31,13,11,1, 11.9,1,1, 16.247, 10532.812, 379.662, 52826.570 24/06/21,14:28:31,14,11,1, 11.9,1,1, 16.247, 10531.699, 379.571, 52825.867 24/06/21,14:28:31,15,11,1, 11.9,1,1, 16.247, 10532.033, 378.667, 52826.567 24/06/21,14:28:31,16,11,1, 11.9,1,1, 16.247, 10532.202, 380.066, 52825.797 24/06/21,14:28:31,17,11,1, 11.9,1,1, 16.247, 10531.449, 379.186, 52826.188 24/06/21,14:28:31,18,11,1, 11.9,1,1, 16.247, 10532.558, 379.247, 52826.852 24/06/21,14:28:31,19,11,1, 11.9,1,1, 16.247, 10532.203, 380.232, 52826.197 24/06/21,14:28:32,00,10,1, 11.9,1,1, 16.250, 10532.200, 380.232, 52826.197 24/06/21,14:28:32,01,10,1, 11.9,1,1, 16.250, 10531.493, 379.092, 52826.412 24/06/21,14:28:32,02,10,1, 11.9,1,1, 16.250, 10532.736, 379.445, 52827.045 24/06/21,14:28:32,03,10,1, 11.9,1,1, 16.250, 10532.229, 380.207, 52826.293 24/06/21,14:28:32,04,10,1, 11.9,1,1, 16.250, 10532.045, 378.736, 52826.846 24/06/21,14:28:32,05,10,1, 11.9,1,1, 16.250, 10532.716, 379.878, 52826.384 24/06/21,14:28:32,06,10,1, 11.9,1,1, 16.250, 10531.526, 379.487, 52825.791 24/06/21,14:28:32,07,10,1, 11.9,1,1, 16.250, 10532.025, 378.801, 52826.551 24/06/21,14:28:32,08,10,1, 11.9,1,1, 16.250, 10532.150, 380.195, 52825.826 24/06/21,14:28:32,09,10,1, 11.9,1,1, 16.250, 10531.538, 379.205, 52826.475 24/06/21,14:28:32,10,10,1, 11.9,1,1, 16.250, 10532.725, 379.495, 52826.933 24/06/21,14:28:32,11,10,1, 11.9,1,1, 16.250, 10532.185, 380.162, 52826.212 24/06/21,14:28:32,12,10,1, 11.9,1,1, 16.250, 10532.091, 378.769, 52826.905 24/06/21,14:28:32,13,10,1, 11.9,1,1, 16.250, 10532.701, 379.777, 52826.288 24/06/21,14:28:32,14,10,1, 11.9,1,1, 16.250, 10531.510, 379.581, 52825.930 24/06/21,14:28:32,15,10,1, 11.9,1,1, 16.250, 10532.067, 378.745, 52826.553 24/06/21,14:28:32,16,10,1, 11.9,1,1, 16.250, 10532.183, 380.261, 52825.874 24/06/21,14:28:32,17,10,1, 11.9,1,1, 16.250, 10531.574, 379.186, 52826.519 24/06/21,14:28:32,18,10,1, 11.9,1,1, 16.250, 10532.767, 379.418, 52826.890 24/06/21,14:28:32,19,10,1, 11.9,1,1, 16.250, 10532.196, 380.254, 52826.222 24/06/21,14:28:33,00,09,1, 11.9,1,1, 16.250, 10532.192, 380.254, 52826.222 24/06/21,14:28:33,01,09,1, 11.9,1,1, 16.250, 10531.672, 379.096, 52826.635 24/06/21,14:28:33,02,09,1, 11.9,1,1, 16.250, 10532.859, 379.617, 52826.983 24/06/21,14:28:33,03,09,1, 11.9,1,1, 16.250, 10532.138, 380.073, 52826.159 24/06/21,14:28:33,04,09,1, 11.9,1,1, 16.250, 10532.129, 378.706, 52826.801 24/06/21,14:28:33,05,09,1, 11.9,1,1, 16.250, 10532.642, 379.889, 52826.161 24/06/21,14:28:33,06,09,1, 11.9,1,1, 16.250, 10531.438, 379.411, 52825.835 24/06/21,14:28:33,07,09,1, 11.9,1,1, 16.250, 10532.174, 378.920, 52826.601 24/06/21,14:28:33,08,09,1, 11.9,1,1, 16.250, 10532.192, 380.290, 52826.001 24/06/21,14:28:33,09,09,1, 11.9,1,1, 16.250, 10531.728, 379.175, 52826.660 24/06/21,14:28:33,10,09,1, 11.9,1,1, 16.250, 10532.841, 379.526, 52826.911 24/06/21,14:28:33,11,09,1, 11.9,1,1, 16.250, 10532.141, 380.132, 52826.206 24/06/21,14:28:33,12,09,1, 11.9,1,1, 16.250, 10532.099, 378.701, 52826.851 24/06/21,14:28:33,13,09,1, 11.9,1,1, 16.250, 10532.594, 379.870, 52826.132 24/06/21,14:28:33,14,09,1, 11.9,1,1, 16.250, 10531.459, 379.531, 52825.940 24/06/21,14:28:33,15,09,1, 11.9,1,1, 16.250, 10532.124, 378.858, 52826.614 24/06/21,14:28:33,16,09,1, 11.9,1,1, 16.250, 10532.178, 380.436, 52826.049 24/06/21,14:28:33,17,09,1, 11.9,1,1, 16.250, 10531.737, 379.072, 52826.613 24/06/21,14:28:33,18,09,1, 11.9,1,1, 16.250, 10532.905, 379.596, 52826.970 24/06/21,14:28:33,19,09,1, 11.9,1,1, 16.250, 10532.145, 380.156, 52826.286 24/06/21,14:28:34,00,09,1, 11.9,1,1, 16.248, 10532.142, 380.156, 52826.286 24/06/21,14:28:34,01,09,1, 11.9,1,1, 16.248, 10531.873, 379.179, 52826.796 24/06/21,14:28:34,02,09,1, 11.9,1,1, 16.248, 10532.946, 379.672, 52826.930 24/06/21,14:28:34,03,09,1, 11.9,1,1, 16.248, 10532.112, 380.054, 52826.206 24/06/21,14:28:34,04,09,1, 11.9,1,1, 16.248, 10532.119, 378.716, 52826.749 24/06/21,14:28:34,05,09,1, 11.9,1,1, 16.248, 10532.520, 379.997, 52826.010 24/06/21,14:28:34,06,09,1, 11.9,1,1, 16.248, 10531.401, 379.496, 52825.899 24/06/21,14:28:34,07,09,1, 11.9,1,1, 16.248, 10532.215, 379.012, 52826.636 24/06/21,14:28:34,08,09,1, 11.9,1,1, 16.248, 10532.276, 380.484, 52826.119 24/06/21,14:28:34,09,09,1, 11.9,1,1, 16.248, 10531.839, 379.134, 52826.760 24/06/21,14:28:34,10,09,1, 11.9,1,1, 16.248, 10532.932, 379.713, 52826.886 24/06/21,14:28:34,11,09,1, 11.9,1,1, 16.248, 10532.125, 380.097, 52826.193 24/06/21,14:28:34,12,09,1, 11.9,1,1, 16.248, 10532.070, 378.628, 52826.650 24/06/21,14:28:34,13,09,1, 11.9,1,1, 16.248, 10532.486, 380.100, 52826.077 24/06/21,14:28:34,14,09,1, 11.9,1,1, 16.248, 10531.369, 379.426, 52825.868 24/06/21,14:28:34,15,09,1, 11.9,1,1, 16.248, 10532.237, 379.115, 52826.642 24/06/21,14:28:34,16,09,1, 11.9,1,1, 16.248, 10532.264, 380.480, 52826.056 24/06/21,14:28:34,17,09,1, 11.9,1,1, 16.248, 10531.854, 379.049, 52826.655 24/06/21,14:28:34,18,09,1, 11.9,1,1, 16.248, 10532.953, 379.775, 52826.925 24/06/21,14:28:34,19,09,1, 11.9,1,1, 16.248, 10532.027, 379.991, 52826.034 24/06/21,14:28:35,00,09,1, 11.9,1,1, 16.248, 10532.025, 379.991, 52826.034 24/06/21,14:28:35,01,09,1, 11.9,1,1, 16.248, 10531.994, 379.078, 52826.884 24/06/21,14:28:35,02,09,1, 11.9,1,1, 16.248, 10532.965, 379.717, 52826.785 24/06/21,14:28:35,03,09,1, 11.9,1,1, 16.248, 10532.001, 380.052, 52826.063 24/06/21,14:28:35,04,09,1, 11.9,1,1, 16.248, 10532.047, 378.674, 52826.579 24/06/21,14:28:35,05,09,1, 11.9,1,1, 16.248, 10532.415, 380.236, 52825.975 24/06/21,14:28:35,06,09,1, 11.9,1,1, 16.248, 10531.396, 379.442, 52825.889 24/06/21,14:28:35,07,09,1, 11.9,1,1, 16.248, 10532.379, 379.187, 52826.707 24/06/21,14:28:35,08,09,1, 11.9,1,1, 16.248, 10532.320, 380.529, 52826.192 24/06/21,14:28:35,09,09,1, 11.9,1,1, 16.248, 10531.989, 379.027, 52826.809 24/06/21,14:28:35,10,09,1, 11.9,1,1, 16.248, 10533.011, 379.836, 52826.789 24/06/21,14:28:35,11,09,1, 11.9,1,1, 16.248, 10531.987, 379.903, 52826.062 24/06/21,14:28:35,12,09,1, 11.9,1,1, 16.248, 10532.095, 378.745, 52826.649 24/06/21,14:28:35,13,09,1, 11.9,1,1, 16.248, 10532.399, 380.207, 52826.055 24/06/21,14:28:35,14,09,1, 11.9,1,1, 16.248, 10531.364, 379.385, 52825.921 24/06/21,14:28:35,15,09,1, 11.9,1,1, 16.248, 10532.432, 379.363, 52826.806 24/06/21,14:28:35,16,09,1, 11.9,1,1, 16.248, 10532.309, 380.477, 52826.105 24/06/21,14:28:35,17,09,1, 11.9,1,1, 16.248, 10532.032, 379.053, 52826.774 24/06/21,14:28:35,18,09,1, 11.9,1,1, 16.248, 10532.976, 379.803, 52826.802 24/06/21,14:28:35,19,09,1, 11.9,1,1, 16.248, 10531.953, 379.971, 52825.941 24/06/21,14:28:36,00,09,1, 11.9,1,1, 16.250, 10531.950, 379.971, 52825.941 24/06/21,14:28:36,01,09,1, 11.9,1,1, 16.250, 10532.050, 378.984, 52826.945 24/06/21,14:28:36,02,09,1, 11.9,1,1, 16.250, 10532.973, 379.894, 52826.717 24/06/21,14:28:36,03,09,1, 11.9,1,1, 16.250, 10531.887, 379.906, 52825.922 24/06/21,14:28:36,04,09,1, 11.9,1,1, 16.250, 10532.117, 378.764, 52826.592 24/06/21,14:28:36,05,09,1, 11.9,1,1, 16.250, 10532.377, 380.318, 52825.950 24/06/21,14:28:36,06,09,1, 11.9,1,1, 16.250, 10531.423, 379.363, 52826.059 24/06/21,14:28:36,07,09,1, 11.9,1,1, 16.250, 10532.567, 379.428, 52826.845 24/06/21,14:28:36,08,09,1, 11.9,1,1, 16.250, 10532.314, 380.511, 52826.169 24/06/21,14:28:36,09,09,1, 11.9,1,1, 16.250, 10532.063, 379.066, 52826.922 24/06/21,14:28:36,10,09,1, 11.9,1,1, 16.250, 10533.026, 379.906, 52826.666 24/06/21,14:28:36,11,09,1, 11.9,1,1, 16.250, 10531.814, 379.859, 52825.909 24/06/21,14:28:36,12,09,1, 11.9,1,1, 16.250, 10532.183, 378.859, 52826.573 24/06/21,14:28:36,13,09,1, 11.9,1,1, 16.250, 10532.356, 380.253, 52825.761 24/06/21,14:28:36,14,09,1, 11.9,1,1, 16.250, 10531.452, 379.411, 52826.176 24/06/21,14:28:36,15,09,1, 11.9,1,1, 16.250, 10532.556, 379.422, 52826.884 24/06/21,14:28:36,16,09,1, 11.9,1,1, 16.250, 10532.307, 380.500, 52826.244 24/06/21,14:28:36,17,09,1, 11.9,1,1, 16.250, 10532.097, 379.095, 52826.939 24/06/21,14:28:36,18,09,1, 11.9,1,1, 16.250, 10532.951, 379.839, 52826.616 24/06/21,14:28:36,19,09,1, 11.9,1,1, 16.250, 10531.848, 379.933, 52825.925 24/06/21,14:28:37,00,12,1, 12.0,1,1, 16.248, 10531.842, 379.933, 52825.925 24/06/21,14:28:37,01,12,1, 12.0,1,1, 16.248, 10532.182, 379.021, 52826.952 24/06/21,14:28:37,02,12,1, 12.0,1,1, 16.248, 10533.020, 380.014, 52826.587 24/06/21,14:28:37,03,12,1, 12.0,1,1, 16.248, 10531.760, 379.825, 52825.884 24/06/21,14:28:37,04,12,1, 12.0,1,1, 16.248, 10532.130, 378.883, 52826.550 24/06/21,14:28:37,05,12,1, 12.0,1,1, 16.248, 10532.351, 380.344, 52825.921 24/06/21,14:28:37,06,12,1, 12.0,1,1, 16.248, 10531.546, 379.385, 52826.194 24/06/21,14:28:37,07,12,1, 12.0,1,1, 16.248, 10532.732, 379.506, 52826.926 24/06/21,14:28:37,08,12,1, 12.0,1,1, 16.248, 10532.374, 380.449, 52826.195 24/06/21,14:28:37,09,12,1, 12.0,1,1, 16.248, 10532.144, 379.054, 52826.949 24/06/21,14:28:37,10,12,1, 12.0,1,1, 16.248, 10532.957, 379.899, 52826.506 24/06/21,14:28:37,11,12,1, 12.0,1,1, 16.248, 10531.772, 379.866, 52825.919 24/06/21,14:28:37,12,12,1, 12.0,1,1, 16.248, 10532.134, 378.861, 52826.509 24/06/21,14:28:37,13,12,1, 12.0,1,1, 16.248, 10532.344, 380.330, 52825.842 24/06/21,14:28:37,14,12,1, 12.0,1,1, 16.248, 10531.592, 379.461, 52826.275 24/06/21,14:28:37,15,12,1, 12.0,1,1, 16.248, 10532.700, 379.514, 52826.864 24/06/21,14:28:37,16,12,1, 12.0,1,1, 16.248, 10532.338, 380.548, 52826.321 24/06/21,14:28:37,17,12,1, 12.0,1,1, 16.248, 10532.204, 378.977, 52826.879 24/06/21,14:28:37,18,12,1, 12.0,1,1, 16.248, 10532.944, 379.972, 52826.549 24/06/21,14:28:37,19,12,1, 12.0,1,1, 16.248, 10531.771, 379.843, 52825.961 24/06/21,14:28:38,00,10,1, 11.9,1,1, 16.250, 10531.766, 379.843, 52825.961 24/06/21,14:28:38,01,10,1, 11.9,1,1, 16.250, 10532.239, 379.022, 52826.955 24/06/21,14:28:38,02,10,1, 11.9,1,1, 16.250, 10532.906, 379.999, 52826.406 24/06/21,14:28:38,03,10,1, 11.9,1,1, 16.250, 10531.678, 379.800, 52825.881 24/06/21,14:28:38,04,10,1, 11.9,1,1, 16.250, 10532.247, 378.949, 52826.566 24/06/21,14:28:38,05,10,1, 11.9,1,1, 16.250, 10532.334, 380.437, 52825.841 24/06/21,14:28:38,06,10,1, 11.9,1,1, 16.250, 10531.666, 379.441, 52826.382 24/06/21,14:28:38,07,10,1, 11.9,1,1, 16.250, 10532.878, 379.576, 52826.984 24/06/21,14:28:38,08,10,1, 11.9,1,1, 16.250, 10532.367, 380.484, 52826.236 24/06/21,14:28:38,09,10,1, 11.9,1,1, 16.250, 10532.243, 378.952, 52826.905 24/06/21,14:28:38,10,10,1, 11.9,1,1, 16.250, 10532.973, 379.995, 52826.394 24/06/21,14:28:38,11,10,1, 11.9,1,1, 16.250, 10531.755, 379.836, 52825.907 24/06/21,14:28:38,12,10,1, 11.9,1,1, 16.250, 10532.190, 378.897, 52826.488 24/06/21,14:28:38,13,10,1, 11.9,1,1, 16.250, 10532.377, 380.524, 52825.856 24/06/21,14:28:38,14,10,1, 11.9,1,1, 16.250, 10531.696, 379.399, 52826.424 24/06/21,14:28:38,15,10,1, 11.9,1,1, 16.250, 10532.830, 379.598, 52826.964 24/06/21,14:28:38,16,10,1, 11.9,1,1, 16.250, 10532.416, 380.560, 52826.266 24/06/21,14:28:38,17,10,1, 11.9,1,1, 16.250, 10532.226, 378.963, 52826.845 24/06/21,14:28:38,18,10,1, 11.9,1,1, 16.250, 10532.934, 380.120, 52826.438 24/06/21,14:28:38,19,10,1, 11.9,1,1, 16.250, 10531.695, 379.802, 52825.759 24/06/21,14:28:39,00,11,1, 11.9,1,1, 16.248, 10531.691, 379.802, 52825.759 24/06/21,14:28:39,01,11,1, 11.9,1,1, 16.248, 10532.266, 378.959, 52826.873 24/06/21,14:28:39,02,11,1, 11.9,1,1, 16.248, 10532.914, 380.036, 52826.297 24/06/21,14:28:39,03,11,1, 11.9,1,1, 16.248, 10531.684, 379.771, 52825.774 24/06/21,14:28:39,04,11,1, 11.9,1,1, 16.248, 10532.267, 378.995, 52826.538 24/06/21,14:28:39,05,11,1, 11.9,1,1, 16.248, 10532.410, 380.574, 52825.930 24/06/21,14:28:39,06,11,1, 11.9,1,1, 16.248, 10531.814, 379.349, 52826.504 24/06/21,14:28:39,07,11,1, 11.9,1,1, 16.248, 10533.024, 379.676, 52826.996 24/06/21,14:28:39,08,11,1, 11.9,1,1, 16.248, 10532.378, 380.484, 52826.261 24/06/21,14:28:39,09,11,1, 11.9,1,1, 16.248, 10532.262, 378.890, 52826.861 24/06/21,14:28:39,10,11,1, 11.9,1,1, 16.248, 10532.847, 380.128, 52826.363 24/06/21,14:28:39,11,11,1, 11.9,1,1, 16.248, 10531.664, 379.750, 52825.803 24/06/21,14:28:39,12,11,1, 11.9,1,1, 16.248, 10532.277, 379.025, 52826.591 24/06/21,14:28:39,13,11,1, 11.9,1,1, 16.248, 10532.340, 380.548, 52825.983 24/06/21,14:28:39,14,11,1, 11.9,1,1, 16.248, 10531.793, 379.370, 52826.514 24/06/21,14:28:39,15,11,1, 11.9,1,1, 16.248, 10532.952, 379.791, 52826.969 24/06/21,14:28:39,16,11,1, 11.9,1,1, 16.248, 10532.417, 380.373, 52826.276 24/06/21,14:28:39,17,11,1, 11.9,1,1, 16.248, 10532.305, 378.963, 52826.849 24/06/21,14:28:39,18,11,1, 11.9,1,1, 16.248, 10532.891, 380.088, 52826.212 24/06/21,14:28:39,19,11,1, 11.9,1,1, 16.248, 10531.651, 379.698, 52825.803 24/06/21,14:28:40,00,11,1, 11.9,1,1, 16.251, 10531.650, 379.698, 52825.803 24/06/21,14:28:40,01,11,1, 11.9,1,1, 16.251, 10532.260, 378.879, 52826.761 24/06/21,14:28:40,02,11,1, 11.9,1,1, 16.251, 10532.767, 380.159, 52826.144 24/06/21,14:28:40,03,11,1, 11.9,1,1, 16.251, 10531.607, 379.728, 52825.865 24/06/21,14:28:40,04,11,1, 11.9,1,1, 16.251, 10532.273, 379.068, 52826.571 24/06/21,14:28:40,05,11,1, 11.9,1,1, 16.251, 10532.379, 380.653, 52826.002 24/06/21,14:28:40,06,11,1, 11.9,1,1, 16.251, 10531.856, 379.280, 52826.580 24/06/21,14:28:40,07,11,1, 11.9,1,1, 16.251, 10533.071, 379.835, 52827.002 24/06/21,14:28:40,08,11,1, 11.9,1,1, 16.251, 10532.339, 380.329, 52826.120 24/06/21,14:28:40,09,11,1, 11.9,1,1, 16.251, 10532.268, 378.882, 52826.685 24/06/21,14:28:40,10,11,1, 11.9,1,1, 16.251, 10532.773, 380.196, 52826.191 24/06/21,14:28:40,11,11,1, 11.9,1,1, 16.251, 10531.569, 379.606, 52825.691 24/06/21,14:28:40,12,11,1, 11.9,1,1, 16.251, 10532.334, 379.182, 52826.662 24/06/21,14:28:40,13,11,1, 11.9,1,1, 16.251, 10532.404, 380.536, 52825.934 24/06/21,14:28:40,14,11,1, 11.9,1,1, 16.251, 10531.905, 379.292, 52826.595 24/06/21,14:28:40,15,11,1, 11.9,1,1, 16.251, 10533.066, 379.820, 52826.952 24/06/21,14:28:40,16,11,1, 11.9,1,1, 16.251, 10532.329, 380.300, 52826.100 24/06/21,14:28:40,17,11,1, 11.9,1,1, 16.251, 10532.332, 378.959, 52826.779 24/06/21,14:28:40,18,11,1, 11.9,1,1, 16.251, 10532.768, 380.126, 52826.140 24/06/21,14:28:40,19,11,1, 11.9,1,1, 16.251, 10531.653, 379.718, 52825.756 24/06/21,14:28:41,00,11,1, 11.8,1,1, 16.251, 10531.650, 379.718, 52825.756 24/06/21,14:28:41,01,11,1, 11.8,1,1, 16.251, 10532.298, 378.853, 52826.700 24/06/21,14:28:41,02,11,1, 11.8,1,1, 16.251, 10532.774, 380.266, 52826.088 24/06/21,14:28:41,03,11,1, 11.8,1,1, 16.251, 10531.565, 379.589, 52825.769 24/06/21,14:28:41,04,11,1, 11.8,1,1, 16.251, 10532.474, 379.205, 52826.604 24/06/21,14:28:41,05,11,1, 11.8,1,1, 16.251, 10532.470, 380.651, 52825.998 24/06/21,14:28:41,06,11,1, 11.8,1,1, 16.251, 10531.982, 379.246, 52826.692 24/06/21,14:28:41,07,11,1, 11.8,1,1, 16.251, 10533.112, 379.885, 52826.846 24/06/21,14:28:41,08,11,1, 11.8,1,1, 16.251, 10532.275, 380.247, 52825.999 24/06/21,14:28:41,09,11,1, 11.8,1,1, 16.251, 10532.297, 378.971, 52826.677 24/06/21,14:28:41,10,11,1, 11.8,1,1, 16.251, 10532.758, 380.196, 52825.999 24/06/21,14:28:41,11,11,1, 11.8,1,1, 16.251, 10531.590, 379.635, 52825.767 24/06/21,14:28:41,12,11,1, 11.8,1,1, 16.251, 10532.448, 379.272, 52826.613 24/06/21,14:28:41,13,11,1, 11.8,1,1, 16.251, 10532.469, 380.561, 52825.953 24/06/21,14:28:41,14,11,1, 11.8,1,1, 16.251, 10532.025, 379.315, 52826.703 24/06/21,14:28:41,15,11,1, 11.8,1,1, 16.251, 10533.133, 379.810, 52826.856 24/06/21,14:28:41,16,11,1, 11.8,1,1, 16.251, 10532.326, 380.277, 52826.093 24/06/21,14:28:41,17,11,1, 11.8,1,1, 16.251, 10532.289, 378.850, 52826.737 24/06/21,14:28:41,18,11,1, 11.8,1,1, 16.251, 10532.740, 380.211, 52826.043 24/06/21,14:28:41,19,11,1, 11.8,1,1, 16.251, 10531.635, 379.683, 52825.833 24/06/21,14:28:42,00,11,1, 11.9,1,1, 16.251, 10531.633, 379.683, 52825.833 24/06/21,14:28:42,01,11,1, 11.9,1,1, 16.251, 10532.341, 378.885, 52826.685 24/06/21,14:28:42,02,11,1, 11.9,1,1, 16.251, 10532.752, 380.249, 52825.937 24/06/21,14:28:42,03,11,1, 11.9,1,1, 16.251, 10531.632, 379.577, 52825.767 24/06/21,14:28:42,04,11,1, 11.9,1,1, 16.251, 10532.531, 379.325, 52826.627 24/06/21,14:28:42,05,11,1, 11.9,1,1, 16.251, 10532.484, 380.537, 52826.052 24/06/21,14:28:42,06,11,1, 11.9,1,1, 16.251, 10532.095, 379.261, 52826.680 24/06/21,14:28:42,07,11,1, 11.9,1,1, 16.251, 10533.177, 379.873, 52826.835 24/06/21,14:28:42,08,11,1, 11.9,1,1, 16.251, 10532.231, 380.170, 52825.921 24/06/21,14:28:42,09,11,1, 11.9,1,1, 16.251, 10532.339, 378.894, 52826.607 24/06/21,14:28:42,10,11,1, 11.9,1,1, 16.251, 10532.678, 380.130, 52825.820 24/06/21,14:28:42,11,11,1, 11.9,1,1, 16.251, 10531.649, 379.639, 52825.843 24/06/21,14:28:42,12,11,1, 11.9,1,1, 16.251, 10532.535, 379.217, 52826.619 24/06/21,14:28:42,13,11,1, 11.9,1,1, 16.251, 10532.481, 380.625, 52825.991 24/06/21,14:28:42,14,11,1, 11.9,1,1, 16.251, 10532.155, 379.291, 52826.713 24/06/21,14:28:42,15,11,1, 11.9,1,1, 16.251, 10533.175, 379.825, 52826.771 24/06/21,14:28:42,16,11,1, 11.9,1,1, 16.251, 10532.267, 380.226, 52826.035 24/06/21,14:28:42,17,11,1, 11.9,1,1, 16.251, 10532.309, 378.818, 52826.524 24/06/21,14:28:42,18,11,1, 11.9,1,1, 16.251, 10532.650, 380.272, 52825.899 24/06/21,14:28:42,19,11,1, 11.9,1,1, 16.251, 10531.589, 379.559, 52825.838 24/06/21,14:28:43,00,10,1, 11.8,1,1, 16.248, 10531.583, 379.559, 52825.838 24/06/21,14:28:43,01,10,1, 11.8,1,1, 16.248, 10532.752, 379.102, 52827.616 24/06/21,14:28:43,02,10,1, 11.8,1,1, 16.248, 10532.587, 380.103, 52824.908 24/06/21,14:28:43,03,10,1, 11.8,1,1, 16.248, 10531.239, 379.695, 52826.186 24/06/21,14:28:43,04,10,1, 11.8,1,1, 16.248, 10533.154, 379.414, 52827.192 24/06/21,14:28:43,05,10,1, 11.8,1,1, 16.248, 10532.100, 380.459, 52824.987 24/06/21,14:28:43,06,10,1, 11.8,1,1, 16.248, 10532.246, 379.382, 52827.731 24/06/21,14:28:43,07,10,1, 11.8,1,1, 16.248, 10533.550, 379.837, 52826.455 24/06/21,14:28:43,08,10,1, 11.8,1,1, 16.248, 10531.672, 380.142, 52825.429 24/06/21,14:28:43,09,10,1, 11.8,1,1, 16.248, 10532.740, 378.984, 52827.600 24/06/21,14:28:43,10,10,1, 11.8,1,1, 16.248, 10532.591, 380.152, 52824.944 24/06/21,14:28:43,11,10,1, 11.8,1,1, 16.248, 10531.252, 379.649, 52826.177 24/06/21,14:28:43,12,10,1, 11.8,1,1, 16.248, 10533.184, 379.385, 52827.136 24/06/21,14:28:43,13,10,1, 11.8,1,1, 16.248, 10532.129, 380.489, 52825.175 24/06/21,14:28:43,14,10,1, 11.8,1,1, 16.248, 10532.184, 379.288, 52827.577 24/06/21,14:28:43,15,10,1, 11.8,1,1, 16.248, 10533.568, 379.925, 52826.501 24/06/21,14:28:43,16,10,1, 11.8,1,1, 16.248, 10531.652, 380.084, 52825.458 24/06/21,14:28:43,17,10,1, 11.8,1,1, 16.248, 10532.701, 379.005, 52827.522 24/06/21,14:28:43,18,10,1, 11.8,1,1, 16.248, 10532.603, 380.202, 52825.012 24/06/21,14:28:43,19,10,1, 11.8,1,1, 16.248, 10531.235, 379.556, 52826.126 24/06/21,14:28:44,00,10,1, 11.9,1,1, 16.250, 10531.232, 379.556, 52826.126 24/06/21,14:28:44,01,10,1, 11.9,1,1, 16.250, 10532.819, 379.001, 52827.619 24/06/21,14:28:44,02,10,1, 11.9,1,1, 16.250, 10532.593, 380.116, 52824.910 24/06/21,14:28:44,03,10,1, 11.9,1,1, 16.250, 10531.245, 379.651, 52826.231 24/06/21,14:28:44,04,10,1, 11.9,1,1, 16.250, 10533.229, 379.364, 52827.205 24/06/21,14:28:44,05,10,1, 11.9,1,1, 16.250, 10532.125, 380.527, 52825.091 24/06/21,14:28:44,06,10,1, 11.9,1,1, 16.250, 10532.280, 379.280, 52827.668 24/06/21,14:28:44,07,10,1, 11.9,1,1, 16.250, 10533.531, 379.899, 52826.414 24/06/21,14:28:44,08,10,1, 11.9,1,1, 16.250, 10531.691, 380.043, 52825.387 24/06/21,14:28:44,09,10,1, 11.9,1,1, 16.250, 10532.714, 378.920, 52827.561 24/06/21,14:28:44,10,10,1, 11.9,1,1, 16.250, 10532.542, 380.173, 52824.959 24/06/21,14:28:44,11,10,1, 11.9,1,1, 16.250, 10531.260, 379.569, 52826.112 24/06/21,14:28:44,12,10,1, 11.9,1,1, 16.250, 10533.204, 379.441, 52827.256 24/06/21,14:28:44,13,10,1, 11.9,1,1, 16.250, 10532.090, 380.471, 52825.022 24/06/21,14:28:44,14,10,1, 11.9,1,1, 16.250, 10532.241, 379.262, 52827.563 24/06/21,14:28:44,15,10,1, 11.9,1,1, 16.250, 10533.571, 379.891, 52826.397 24/06/21,14:28:44,16,10,1, 11.9,1,1, 16.250, 10531.619, 380.000, 52825.308 24/06/21,14:28:44,17,10,1, 11.9,1,1, 16.250, 10532.753, 379.077, 52827.542 24/06/21,14:28:44,18,10,1, 11.9,1,1, 16.250, 10532.550, 380.143, 52824.902 24/06/21,14:28:44,19,10,1, 11.9,1,1, 16.250, 10531.299, 379.591, 52826.177 24/06/21,14:28:45,00,12,1, 11.9,1,1, 16.251, 10531.291, 379.591, 52826.177 24/06/21,14:28:45,01,12,1, 11.9,1,1, 16.251, 10532.723, 378.930, 52827.533 24/06/21,14:28:45,02,12,1, 11.9,1,1, 16.251, 10532.649, 380.188, 52824.976 24/06/21,14:28:45,03,12,1, 11.9,1,1, 16.251, 10531.275, 379.557, 52826.111 24/06/21,14:28:45,04,12,1, 11.9,1,1, 16.251, 10533.233, 379.377, 52827.198 24/06/21,14:28:45,05,12,1, 11.9,1,1, 16.251, 10532.128, 380.528, 52825.066 24/06/21,14:28:45,06,12,1, 11.9,1,1, 16.251, 10532.218, 379.324, 52827.604 24/06/21,14:28:45,07,12,1, 11.9,1,1, 16.251, 10533.618, 379.887, 52826.502 24/06/21,14:28:45,08,12,1, 11.9,1,1, 16.251, 10531.660, 379.986, 52825.388 24/06/21,14:28:45,09,12,1, 11.9,1,1, 16.251, 10532.789, 379.028, 52827.592 24/06/21,14:28:45,10,12,1, 11.9,1,1, 16.251, 10532.602, 380.160, 52824.960 24/06/21,14:28:45,11,12,1, 11.9,1,1, 16.251, 10531.260, 379.566, 52826.057 24/06/21,14:28:45,12,12,1, 11.9,1,1, 16.251, 10533.193, 379.463, 52827.253 24/06/21,14:28:45,13,12,1, 11.9,1,1, 16.251, 10532.130, 380.422, 52825.046 24/06/21,14:28:45,14,12,1, 11.9,1,1, 16.251, 10532.283, 379.384, 52827.659 24/06/21,14:28:45,15,12,1, 11.9,1,1, 16.251, 10533.616, 379.827, 52826.461 24/06/21,14:28:45,16,12,1, 11.9,1,1, 16.251, 10531.709, 380.087, 52825.408 24/06/21,14:28:45,17,12,1, 11.9,1,1, 16.251, 10532.741, 379.055, 52827.544 24/06/21,14:28:45,18,12,1, 11.9,1,1, 16.251, 10532.566, 380.084, 52824.925 24/06/21,14:28:45,19,12,1, 11.9,1,1, 16.251, 10531.300, 379.677, 52826.096 24/06/21,14:28:46,00,12,1, 11.9,1,1, 16.247, 10531.299, 379.677, 52826.096 24/06/21,14:28:46,01,12,1, 11.9,1,1, 16.247, 10532.727, 379.013, 52827.536 24/06/21,14:28:46,02,12,1, 11.9,1,1, 16.247, 10532.574, 380.166, 52824.798 24/06/21,14:28:46,03,12,1, 11.9,1,1, 16.247, 10531.624, 379.493, 52825.749 24/06/21,14:28:46,04,12,1, 11.9,1,1, 16.247, 10532.651, 379.345, 52826.766 24/06/21,14:28:46,05,12,1, 11.9,1,1, 16.247, 10532.461, 380.571, 52825.945 24/06/21,14:28:46,06,12,1, 11.9,1,1, 16.247, 10532.175, 379.229, 52826.728 24/06/21,14:28:46,07,12,1, 11.9,1,1, 16.247, 10533.226, 379.905, 52826.741 24/06/21,14:28:46,08,12,1, 11.9,1,1, 16.247, 10532.254, 380.149, 52825.941 24/06/21,14:28:46,09,12,1, 11.9,1,1, 16.247, 10532.344, 378.915, 52826.657 24/06/21,14:28:46,10,12,1, 11.9,1,1, 16.247, 10532.700, 380.153, 52825.809 24/06/21,14:28:46,11,12,1, 11.9,1,1, 16.247, 10531.647, 379.599, 52825.878 24/06/21,14:28:46,12,12,1, 11.9,1,1, 16.247, 10532.549, 379.216, 52825.970 24/06/21,14:28:46,13,12,1, 11.9,1,1, 16.247, 10532.461, 380.647, 52826.305 24/06/21,14:28:46,14,12,1, 11.9,1,1, 16.247, 10532.419, 379.220, 52826.771 24/06/21,14:28:46,15,12,1, 11.9,1,1, 16.247, 10532.931, 379.773, 52826.343 24/06/21,14:28:46,16,12,1, 11.9,1,1, 16.247, 10532.453, 380.292, 52826.585 24/06/21,14:28:46,17,12,1, 11.9,1,1, 16.247, 10532.402, 378.744, 52826.146 24/06/21,14:28:46,18,12,1, 11.9,1,1, 16.247, 10532.448, 380.296, 52825.918 24/06/21,14:28:46,19,12,1, 11.9,1,1, 16.247, 10531.902, 379.616, 52826.256 24/06/21,14:28:47,00,11,1, 11.9,1,1, 16.248, 10531.900, 379.616, 52826.256 24/06/21,14:28:47,01,11,1, 11.9,1,1, 16.248, 10532.436, 378.829, 52826.330 24/06/21,14:28:47,02,11,1, 11.9,1,1, 16.248, 10532.513, 380.172, 52825.908 24/06/21,14:28:47,03,11,1, 11.9,1,1, 16.248, 10531.968, 379.640, 52826.241 24/06/21,14:28:47,04,11,1, 11.9,1,1, 16.248, 10532.406, 379.162, 52826.075 24/06/21,14:28:47,05,11,1, 11.9,1,1, 16.248, 10532.405, 380.612, 52826.193 24/06/21,14:28:47,06,11,1, 11.9,1,1, 16.248, 10532.356, 379.313, 52826.736 24/06/21,14:28:47,07,11,1, 11.9,1,1, 16.248, 10532.991, 379.728, 52826.377 24/06/21,14:28:47,08,11,1, 11.9,1,1, 16.248, 10532.451, 380.350, 52826.546 24/06/21,14:28:47,09,11,1, 11.9,1,1, 16.248, 10532.485, 378.879, 52826.213 24/06/21,14:28:47,10,11,1, 11.9,1,1, 16.248, 10532.479, 380.103, 52825.738 24/06/21,14:28:47,11,11,1, 11.9,1,1, 16.248, 10531.975, 379.694, 52826.198 24/06/21,14:28:47,12,11,1, 11.9,1,1, 16.248, 10532.381, 379.040, 52825.969 24/06/21,14:28:47,13,11,1, 11.9,1,1, 16.248, 10532.440, 380.645, 52826.244 24/06/21,14:28:47,14,11,1, 11.9,1,1, 16.248, 10532.354, 379.301, 52826.678 24/06/21,14:28:47,15,11,1, 11.9,1,1, 16.248, 10532.928, 379.776, 52826.349 24/06/21,14:28:47,16,11,1, 11.9,1,1, 16.248, 10532.508, 380.393, 52826.669 24/06/21,14:28:47,17,11,1, 11.9,1,1, 16.248, 10532.432, 378.744, 52826.225 24/06/21,14:28:47,18,11,1, 11.9,1,1, 16.248, 10532.596, 380.187, 52825.898 24/06/21,14:28:47,19,11,1, 11.9,1,1, 16.248, 10531.919, 379.670, 52826.192 24/06/21,14:28:48,00,11,1, 11.8,1,1, 16.251, 10531.917, 379.670, 52826.192 24/06/21,14:28:48,01,11,1, 11.8,1,1, 16.251, 10532.497, 378.875, 52826.410 24/06/21,14:28:48,02,11,1, 11.8,1,1, 16.251, 10532.595, 380.082, 52825.908 24/06/21,14:28:48,03,11,1, 11.8,1,1, 16.251, 10531.980, 379.779, 52826.161 24/06/21,14:28:48,04,11,1, 11.8,1,1, 16.251, 10532.290, 379.039, 52825.909 24/06/21,14:28:48,05,11,1, 11.8,1,1, 16.251, 10532.295, 380.563, 52826.101 24/06/21,14:28:48,06,11,1, 11.8,1,1, 16.251, 10532.280, 379.419, 52826.680 24/06/21,14:28:48,07,11,1, 11.8,1,1, 16.251, 10532.850, 379.693, 52826.356 24/06/21,14:28:48,08,11,1, 11.8,1,1, 16.251, 10532.551, 380.504, 52826.588 24/06/21,14:28:48,09,11,1, 11.8,1,1, 16.251, 10532.470, 378.851, 52826.416 24/06/21,14:28:48,10,11,1, 11.8,1,1, 16.251, 10532.617, 380.081, 52825.941 24/06/21,14:28:48,11,11,1, 11.8,1,1, 16.251, 10531.978, 379.769, 52826.178 24/06/21,14:28:48,12,11,1, 11.8,1,1, 16.251, 10532.288, 378.955, 52825.905 24/06/21,14:28:48,13,11,1, 11.8,1,1, 16.251, 10532.345, 380.639, 52826.177 24/06/21,14:28:48,14,11,1, 11.8,1,1, 16.251, 10532.189, 379.298, 52826.638 24/06/21,14:28:48,15,11,1, 11.8,1,1, 16.251, 10532.837, 379.724, 52826.374 24/06/21,14:28:48,16,11,1, 11.8,1,1, 16.251, 10532.536, 380.502, 52826.606 24/06/21,14:28:48,17,11,1, 11.8,1,1, 16.251, 10532.482, 378.823, 52826.436 24/06/21,14:28:48,18,11,1, 11.8,1,1, 16.251, 10532.675, 380.168, 52826.006 24/06/21,14:28:48,19,11,1, 11.8,1,1, 16.251, 10532.010, 379.717, 52826.187 24/06/21,14:28:49,00,10,1, 11.8,1,1, 16.248, 10532.008, 379.717, 52826.187 24/06/21,14:28:49,01,10,1, 11.8,1,1, 16.248, 10532.628, 379.050, 52827.118 24/06/21,14:28:49,02,10,1, 11.8,1,1, 16.248, 10532.789, 379.955, 52825.565 24/06/21,14:28:49,03,10,1, 11.8,1,1, 16.248, 10531.762, 379.930, 52826.213 24/06/21,14:28:49,04,10,1, 11.8,1,1, 16.248, 10532.511, 378.903, 52826.354 24/06/21,14:28:49,05,10,1, 11.8,1,1, 16.248, 10532.132, 380.442, 52825.418 24/06/21,14:28:49,06,10,1, 11.8,1,1, 16.248, 10532.004, 379.487, 52826.837 24/06/21,14:28:49,07,10,1, 11.8,1,1, 16.248, 10533.011, 379.582, 52826.343 24/06/21,14:28:49,08,10,1, 11.8,1,1, 16.248, 10532.277, 380.605, 52826.218 24/06/21,14:28:49,09,10,1, 11.8,1,1, 16.248, 10532.601, 378.941, 52827.038 24/06/21,14:28:49,10,10,1, 11.8,1,1, 16.248, 10532.870, 379.994, 52825.750 24/06/21,14:28:49,11,10,1, 11.8,1,1, 16.248, 10531.761, 379.855, 52826.182 24/06/21,14:28:49,12,10,1, 11.8,1,1, 16.248, 10532.480, 378.935, 52826.311 24/06/21,14:28:49,13,10,1, 11.8,1,1, 16.248, 10532.154, 380.482, 52825.435 24/06/21,14:28:49,14,10,1, 11.8,1,1, 16.248, 10531.954, 379.420, 52826.722 24/06/21,14:28:49,15,10,1, 11.8,1,1, 16.248, 10532.958, 379.628, 52826.375 24/06/21,14:28:49,16,10,1, 11.8,1,1, 16.248, 10532.274, 380.491, 52826.163 24/06/21,14:28:49,17,10,1, 11.8,1,1, 16.248, 10532.605, 379.005, 52827.171 24/06/21,14:28:49,18,10,1, 11.8,1,1, 16.248, 10532.866, 380.026, 52825.781 24/06/21,14:28:49,19,10,1, 11.8,1,1, 16.248, 10531.788, 379.831, 52826.101 24/06/21,14:28:50,00,10,1, 12.0,1,1, 16.250, 10531.783, 379.831, 52826.101 24/06/21,14:28:50,01,10,1, 12.0,1,1, 16.250, 10532.528, 379.086, 52827.142 24/06/21,14:28:50,02,10,1, 12.0,1,1, 16.250, 10532.948, 379.860, 52825.815 24/06/21,14:28:50,03,10,1, 12.0,1,1, 16.250, 10531.884, 379.984, 52826.134 24/06/21,14:28:50,04,10,1, 12.0,1,1, 16.250, 10532.461, 378.810, 52826.396 24/06/21,14:28:50,05,10,1, 12.0,1,1, 16.250, 10532.178, 380.368, 52825.359 24/06/21,14:28:50,06,10,1, 12.0,1,1, 16.250, 10531.823, 379.536, 52826.549 24/06/21,14:28:50,07,10,1, 12.0,1,1, 16.250, 10532.862, 379.397, 52826.340 24/06/21,14:28:50,08,10,1, 12.0,1,1, 16.250, 10532.255, 380.577, 52826.034 24/06/21,14:28:50,09,10,1, 12.0,1,1, 16.250, 10532.554, 379.015, 52827.166 24/06/21,14:28:50,10,10,1, 12.0,1,1, 16.250, 10532.968, 379.973, 52826.010 24/06/21,14:28:50,11,10,1, 12.0,1,1, 16.250, 10531.850, 379.909, 52826.058 24/06/21,14:28:50,12,10,1, 12.0,1,1, 16.250, 10532.477, 378.890, 52826.510 24/06/21,14:28:50,13,10,1, 12.0,1,1, 16.250, 10532.199, 380.312, 52825.369 24/06/21,14:28:50,14,10,1, 12.0,1,1, 16.250, 10531.727, 379.485, 52826.434 24/06/21,14:28:50,15,10,1, 12.0,1,1, 16.250, 10532.829, 379.464, 52826.456 24/06/21,14:28:50,16,10,1, 12.0,1,1, 16.250, 10532.215, 380.483, 52826.005 24/06/21,14:28:50,17,10,1, 12.0,1,1, 16.250, 10532.507, 379.104, 52827.210 24/06/21,14:28:50,18,10,1, 12.0,1,1, 16.250, 10532.953, 379.819, 52825.922 24/06/21,14:28:50,19,10,1, 12.0,1,1, 16.250, 10531.898, 379.974, 52826.101 24/06/21,14:28:51,00,10,1, 12.0,1,1, 16.250, 10531.892, 379.974, 52826.101 24/06/21,14:28:51,01,10,1, 12.0,1,1, 16.250, 10532.170, 379.153, 52827.070 24/06/21,14:28:51,02,10,1, 12.0,1,1, 16.250, 10533.333, 379.874, 52826.513 24/06/21,14:28:51,03,10,1, 12.0,1,1, 16.250, 10531.832, 379.993, 52825.635 24/06/21,14:28:51,04,10,1, 12.0,1,1, 16.250, 10532.448, 378.864, 52826.935 24/06/21,14:28:51,05,10,1, 12.0,1,1, 16.250, 10532.546, 380.200, 52825.346 24/06/21,14:28:51,06,10,1, 12.0,1,1, 16.250, 10531.378, 379.429, 52826.083 24/06/21,14:28:51,07,10,1, 12.0,1,1, 16.250, 10532.862, 379.399, 52826.852 24/06/21,14:28:51,08,10,1, 12.0,1,1, 16.250, 10532.238, 380.475, 52825.461 24/06/21,14:28:51,09,10,1, 12.0,1,1, 16.250, 10532.169, 379.220, 52827.191 24/06/21,14:28:51,10,10,1, 12.0,1,1, 16.250, 10533.304, 379.919, 52826.533 24/06/21,14:28:51,11,10,1, 12.0,1,1, 16.250, 10531.847, 380.014, 52825.589 24/06/21,14:28:51,12,10,1, 12.0,1,1, 16.250, 10532.460, 378.922, 52826.984 24/06/21,14:28:51,13,10,1, 12.0,1,1, 16.250, 10532.537, 380.107, 52825.296 24/06/21,14:28:51,14,10,1, 12.0,1,1, 16.250, 10531.358, 379.616, 52826.005 24/06/21,14:28:51,15,10,1, 12.0,1,1, 16.250, 10532.904, 379.368, 52826.871 24/06/21,14:28:51,16,10,1, 12.0,1,1, 16.250, 10532.191, 380.511, 52825.458 24/06/21,14:28:51,17,10,1, 12.0,1,1, 16.250, 10532.199, 379.246, 52827.178 24/06/21,14:28:51,18,10,1, 12.0,1,1, 16.250, 10533.251, 379.822, 52826.468 24/06/21,14:28:51,19,10,1, 12.0,1,1, 16.250, 10531.886, 380.108, 52825.649 24/06/21,14:28:52,00,10,1, 11.9,1,1, 16.251, 10531.883, 380.108, 52825.649 24/06/21,14:28:52,01,10,1, 11.9,1,1, 16.251, 10532.022, 379.250, 52827.075 24/06/21,14:28:52,02,10,1, 11.9,1,1, 16.251, 10533.397, 379.859, 52826.678 24/06/21,14:28:52,03,10,1, 11.9,1,1, 16.251, 10531.970, 380.201, 52825.652 24/06/21,14:28:52,04,10,1, 11.9,1,1, 16.251, 10532.464, 378.866, 52827.060 24/06/21,14:28:52,05,10,1, 11.9,1,1, 16.251, 10532.705, 380.174, 52825.549 24/06/21,14:28:52,06,10,1, 11.9,1,1, 16.251, 10531.310, 379.594, 52825.805 24/06/21,14:28:52,07,10,1, 11.9,1,1, 16.251, 10532.697, 379.270, 52826.888 24/06/21,14:28:52,08,10,1, 11.9,1,1, 16.251, 10532.217, 380.506, 52825.412 24/06/21,14:28:52,09,10,1, 11.9,1,1, 16.251, 10531.994, 379.272, 52827.016 24/06/21,14:28:52,10,10,1, 11.9,1,1, 16.251, 10533.362, 379.867, 52826.738 24/06/21,14:28:52,11,10,1, 11.9,1,1, 16.251, 10531.984, 380.198, 52825.615 24/06/21,14:28:52,12,10,1, 11.9,1,1, 16.251, 10532.458, 378.998, 52827.216 24/06/21,14:28:52,13,10,1, 11.9,1,1, 16.251, 10532.692, 380.061, 52825.468 24/06/21,14:28:52,14,10,1, 11.9,1,1, 16.251, 10531.303, 379.585, 52825.806 24/06/21,14:28:52,15,10,1, 11.9,1,1, 16.251, 10532.645, 379.228, 52826.960 24/06/21,14:28:52,16,10,1, 11.9,1,1, 16.251, 10532.182, 380.426, 52825.286 24/06/21,14:28:52,17,10,1, 11.9,1,1, 16.251, 10531.950, 379.392, 52827.080 24/06/21,14:28:52,18,10,1, 11.9,1,1, 16.251, 10533.275, 379.755, 52826.701 24/06/21,14:28:52,19,10,1, 11.9,1,1, 16.251, 10531.989, 380.169, 52825.618 24/06/21,14:28:53,00,10,1, 11.9,1,1, 16.251, 10531.983, 380.169, 52825.618 24/06/21,14:28:53,01,10,1, 11.9,1,1, 16.251, 10531.740, 379.404, 52826.787 24/06/21,14:28:53,02,10,1, 11.9,1,1, 16.251, 10533.218, 379.667, 52826.776 24/06/21,14:28:53,03,10,1, 11.9,1,1, 16.251, 10532.066, 380.344, 52825.663 24/06/21,14:28:53,04,10,1, 11.9,1,1, 16.251, 10532.392, 378.955, 52827.208 24/06/21,14:28:53,05,10,1, 11.9,1,1, 16.251, 10532.816, 380.013, 52825.699 24/06/21,14:28:53,06,10,1, 11.9,1,1, 16.251, 10531.371, 379.722, 52825.733 24/06/21,14:28:53,07,10,1, 11.9,1,1, 16.251, 10532.556, 379.082, 52826.804 24/06/21,14:28:53,08,10,1, 11.9,1,1, 16.251, 10532.160, 380.511, 52825.214 24/06/21,14:28:53,09,10,1, 11.9,1,1, 16.251, 10531.750, 379.345, 52826.740 24/06/21,14:28:53,10,10,1, 11.9,1,1, 16.251, 10533.257, 379.718, 52826.840 24/06/21,14:28:53,11,10,1, 11.9,1,1, 16.251, 10532.076, 380.338, 52825.678 24/06/21,14:28:53,12,10,1, 11.9,1,1, 16.251, 10532.380, 378.940, 52827.136 24/06/21,14:28:53,13,10,1, 11.9,1,1, 16.251, 10532.879, 380.078, 52825.717 24/06/21,14:28:53,14,10,1, 11.9,1,1, 16.251, 10531.370, 379.652, 52825.580 24/06/21,14:28:53,15,10,1, 11.9,1,1, 16.251, 10532.545, 379.113, 52826.868 24/06/21,14:28:53,16,10,1, 11.9,1,1, 16.251, 10532.146, 380.421, 52825.236 24/06/21,14:28:53,17,10,1, 11.9,1,1, 16.251, 10531.747, 379.337, 52826.692 24/06/21,14:28:53,18,10,1, 11.9,1,1, 16.251, 10533.226, 379.755, 52826.838 24/06/21,14:28:53,19,10,1, 11.9,1,1, 16.251, 10532.058, 380.259, 52825.633 24/06/21,14:28:54,00,10,1, 11.9,1,1, 16.248, 10532.050, 380.259, 52825.633 24/06/21,14:28:54,01,10,1, 11.9,1,1, 16.248, 10531.525, 379.472, 52826.479 24/06/21,14:28:54,02,10,1, 11.9,1,1, 16.248, 10533.104, 379.658, 52826.900 24/06/21,14:28:54,03,10,1, 11.9,1,1, 16.248, 10532.065, 380.326, 52825.507 24/06/21,14:28:54,04,10,1, 11.9,1,1, 16.248, 10532.304, 379.063, 52827.251 24/06/21,14:28:54,05,10,1, 11.9,1,1, 16.248, 10532.970, 379.951, 52825.851 24/06/21,14:28:54,06,10,1, 11.9,1,1, 16.248, 10531.454, 379.763, 52825.568 24/06/21,14:28:54,07,10,1, 11.9,1,1, 16.248, 10532.448, 379.021, 52826.807 24/06/21,14:28:54,08,10,1, 11.9,1,1, 16.248, 10532.193, 380.292, 52825.147 24/06/21,14:28:54,09,10,1, 11.9,1,1, 16.248, 10531.535, 379.505, 52826.496 24/06/21,14:28:54,10,10,1, 11.9,1,1, 16.248, 10533.092, 379.598, 52826.846 24/06/21,14:28:54,11,10,1, 11.9,1,1, 16.248, 10532.102, 380.405, 52825.572 24/06/21,14:28:54,12,10,1, 11.9,1,1, 16.248, 10532.352, 379.072, 52827.273 24/06/21,14:28:54,13,10,1, 11.9,1,1, 16.248, 10532.968, 379.919, 52825.883 24/06/21,14:28:54,14,10,1, 11.9,1,1, 16.248, 10531.466, 379.866, 52825.533 24/06/21,14:28:54,15,10,1, 11.9,1,1, 16.248, 10532.412, 378.925, 52826.812 24/06/21,14:28:54,16,10,1, 11.9,1,1, 16.248, 10532.248, 380.400, 52825.132 24/06/21,14:28:54,17,10,1, 11.9,1,1, 16.248, 10531.487, 379.465, 52826.449 24/06/21,14:28:54,18,10,1, 11.9,1,1, 16.248, 10533.058, 379.587, 52826.841 24/06/21,14:28:54,19,10,1, 11.9,1,1, 16.248, 10532.084, 380.506, 52825.656 24/06/21,14:28:55,00,10,1, 11.9,1,1, 16.251, 10532.084, 380.506, 52825.656 24/06/21,14:28:55,01,10,1, 11.9,1,1, 16.251, 10531.373, 379.476, 52826.351 24/06/21,14:28:55,02,10,1, 11.9,1,1, 16.251, 10533.025, 379.552, 52826.866 24/06/21,14:28:55,03,10,1, 11.9,1,1, 16.251, 10532.140, 380.498, 52825.541 24/06/21,14:28:55,04,10,1, 11.9,1,1, 16.251, 10532.254, 379.082, 52827.305 24/06/21,14:28:55,05,10,1, 11.9,1,1, 16.251, 10533.170, 379.986, 52826.247 24/06/21,14:28:55,06,10,1, 11.9,1,1, 16.251, 10531.538, 379.887, 52825.601 24/06/21,14:28:55,07,10,1, 11.9,1,1, 16.251, 10532.378, 378.954, 52826.882 24/06/21,14:28:55,08,10,1, 11.9,1,1, 16.251, 10532.331, 380.311, 52825.221 24/06/21,14:28:55,09,10,1, 11.9,1,1, 16.251, 10531.359, 379.428, 52826.201 24/06/21,14:28:55,10,10,1, 11.9,1,1, 16.251, 10532.977, 379.572, 52826.959 24/06/21,14:28:55,11,10,1, 11.9,1,1, 16.251, 10532.130, 380.396, 52825.533 24/06/21,14:28:55,12,10,1, 11.9,1,1, 16.251, 10532.296, 379.151, 52827.382 24/06/21,14:28:55,13,10,1, 11.9,1,1, 16.251, 10533.114, 379.921, 52826.211 24/06/21,14:28:55,14,10,1, 11.9,1,1, 16.251, 10531.539, 379.886, 52825.543 24/06/21,14:28:55,15,10,1, 11.9,1,1, 16.251, 10532.410, 378.976, 52826.982 24/06/21,14:28:55,16,10,1, 11.9,1,1, 16.251, 10532.284, 380.223, 52825.175 24/06/21,14:28:55,17,10,1, 11.9,1,1, 16.251, 10531.389, 379.534, 52826.274 24/06/21,14:28:55,18,10,1, 11.9,1,1, 16.251, 10532.953, 379.532, 52826.874 24/06/21,14:28:55,19,10,1, 11.9,1,1, 16.251, 10532.089, 380.486, 52825.509 24/06/21,14:28:56,00,10,1, 11.9,1,1, 16.253, 10532.084, 380.486, 52825.509 24/06/21,14:28:56,01,10,1, 11.9,1,1, 16.253, 10531.493, 379.571, 52825.936 24/06/21,14:28:56,02,10,1, 11.9,1,1, 16.253, 10532.578, 379.367, 52826.644 24/06/21,14:28:56,03,10,1, 11.9,1,1, 16.253, 10532.370, 380.589, 52826.019 24/06/21,14:28:56,04,10,1, 11.9,1,1, 16.253, 10532.088, 379.081, 52826.689 24/06/21,14:28:56,05,10,1, 11.9,1,1, 16.253, 10533.054, 379.842, 52826.515 24/06/21,14:28:56,06,10,1, 11.9,1,1, 16.253, 10531.969, 380.092, 52825.861 24/06/21,14:28:56,07,10,1, 11.9,1,1, 16.253, 10532.138, 378.721, 52826.372 24/06/21,14:28:56,08,10,1, 11.9,1,1, 16.253, 10532.412, 380.328, 52825.759 24/06/21,14:28:56,09,10,1, 11.9,1,1, 16.253, 10531.476, 379.478, 52825.839 24/06/21,14:28:56,10,10,1, 11.9,1,1, 16.253, 10532.506, 379.390, 52826.615 24/06/21,14:28:56,11,10,1, 11.9,1,1, 16.253, 10532.375, 380.653, 52826.115 24/06/21,14:28:56,12,10,1, 11.9,1,1, 16.253, 10532.065, 379.060, 52826.660 24/06/21,14:28:56,13,10,1, 11.9,1,1, 16.253, 10533.017, 379.998, 52826.648 24/06/21,14:28:56,14,10,1, 11.9,1,1, 16.253, 10531.937, 380.036, 52825.812 24/06/21,14:28:56,15,10,1, 11.9,1,1, 16.253, 10532.152, 378.870, 52826.406 24/06/21,14:28:56,16,10,1, 11.9,1,1, 16.253, 10532.437, 380.336, 52825.728 24/06/21,14:28:56,17,10,1, 11.9,1,1, 16.253, 10531.426, 379.438, 52825.829 24/06/21,14:28:56,18,10,1, 11.9,1,1, 16.253, 10532.494, 379.407, 52826.619 24/06/21,14:28:56,19,10,1, 11.9,1,1, 16.253, 10532.325, 380.557, 52826.007 24/06/21,14:28:57,00,11,1, 11.9,1,1, 16.251, 10532.317, 380.557, 52826.007 24/06/21,14:28:57,01,11,1, 11.9,1,1, 16.251, 10531.428, 379.498, 52825.765 24/06/21,14:28:57,02,11,1, 11.9,1,1, 16.251, 10532.419, 379.323, 52826.639 24/06/21,14:28:57,03,11,1, 11.9,1,1, 16.251, 10532.322, 380.485, 52825.930 24/06/21,14:28:57,04,11,1, 11.9,1,1, 16.251, 10532.007, 379.219, 52826.767 24/06/21,14:28:57,05,11,1, 11.9,1,1, 16.251, 10533.026, 379.835, 52826.678 24/06/21,14:28:57,06,11,1, 11.9,1,1, 16.251, 10532.029, 380.093, 52825.833 24/06/21,14:28:57,07,11,1, 11.9,1,1, 16.251, 10532.163, 378.825, 52826.724 24/06/21,14:28:57,08,11,1, 11.9,1,1, 16.251, 10532.473, 380.367, 52826.580 24/06/21,14:28:57,09,11,1, 11.9,1,1, 16.251, 10531.786, 379.520, 52826.019 24/06/21,14:28:57,10,11,1, 11.9,1,1, 16.251, 10532.010, 379.260, 52826.400 24/06/21,14:28:57,11,11,1, 11.9,1,1, 16.251, 10532.650, 380.671, 52826.957 24/06/21,14:28:57,12,11,1, 11.9,1,1, 16.251, 10531.865, 379.072, 52826.038 24/06/21,14:28:57,13,11,1, 11.9,1,1, 16.251, 10532.629, 379.988, 52827.012 24/06/21,14:28:57,14,11,1, 11.9,1,1, 16.251, 10532.466, 380.249, 52826.543 24/06/21,14:28:57,15,11,1, 11.9,1,1, 16.251, 10531.828, 378.807, 52825.944 24/06/21,14:28:57,16,11,1, 11.9,1,1, 16.251, 10532.619, 380.445, 52826.987 24/06/21,14:28:57,17,11,1, 11.9,1,1, 16.251, 10531.896, 379.556, 52825.949 24/06/21,14:28:57,18,11,1, 11.9,1,1, 16.251, 10531.978, 379.230, 52826.366 24/06/21,14:28:57,19,11,1, 11.9,1,1, 16.251, 10532.703, 380.622, 52827.012 24/06/21,14:28:58,00,11,1, 11.8,1,1, 16.250, 10532.701, 380.622, 52827.012 24/06/21,14:28:58,01,11,1, 11.8,1,1, 16.250, 10531.869, 379.602, 52825.876 24/06/21,14:28:58,02,11,1, 11.8,1,1, 16.250, 10531.919, 379.142, 52826.338 24/06/21,14:28:58,03,11,1, 11.8,1,1, 16.250, 10532.642, 380.690, 52827.031 24/06/21,14:28:58,04,11,1, 11.8,1,1, 16.250, 10531.834, 379.093, 52825.876 24/06/21,14:28:58,05,11,1, 11.8,1,1, 16.250, 10532.551, 379.836, 52827.030 24/06/21,14:28:58,06,11,1, 11.8,1,1, 16.250, 10532.477, 380.333, 52826.601 24/06/21,14:28:58,07,11,1, 11.8,1,1, 16.250, 10531.845, 378.798, 52825.953 24/06/21,14:28:58,08,11,1, 11.8,1,1, 16.250, 10532.568, 380.362, 52826.994 24/06/21,14:28:58,09,11,1, 11.8,1,1, 16.250, 10531.891, 379.570, 52825.847 24/06/21,14:28:58,10,11,1, 11.8,1,1, 16.250, 10531.807, 379.128, 52826.198 24/06/21,14:28:58,11,11,1, 11.8,1,1, 16.250, 10532.653, 380.715, 52826.985 24/06/21,14:28:58,12,11,1, 11.8,1,1, 16.250, 10531.827, 379.107, 52825.940 24/06/21,14:28:58,13,11,1, 11.8,1,1, 16.250, 10532.543, 379.851, 52827.069 24/06/21,14:28:58,14,11,1, 11.8,1,1, 16.250, 10532.547, 380.345, 52826.663 24/06/21,14:28:58,15,11,1, 11.8,1,1, 16.250, 10531.796, 378.822, 52826.016 24/06/21,14:28:58,16,11,1, 11.8,1,1, 16.250, 10532.567, 380.335, 52826.948 24/06/21,14:28:58,17,11,1, 11.8,1,1, 16.250, 10531.893, 379.580, 52825.922 24/06/21,14:28:58,18,11,1, 11.8,1,1, 16.250, 10531.900, 379.149, 52826.253 24/06/21,14:28:58,19,11,1, 11.8,1,1, 16.250, 10532.599, 380.651, 52826.988 24/06/21,14:28:59,00,11,1, 11.8,1,1, 16.248, 10532.593, 380.651, 52826.988 24/06/21,14:28:59,01,11,1, 11.8,1,1, 16.248, 10531.915, 379.660, 52826.064 24/06/21,14:28:59,02,11,1, 11.8,1,1, 16.248, 10531.798, 379.063, 52826.077 24/06/21,14:28:59,03,11,1, 11.8,1,1, 16.248, 10532.575, 380.680, 52827.003 24/06/21,14:28:59,04,11,1, 11.8,1,1, 16.248, 10531.763, 379.149, 52825.880 24/06/21,14:28:59,05,11,1, 11.8,1,1, 16.248, 10532.418, 379.798, 52827.022 24/06/21,14:28:59,06,11,1, 11.8,1,1, 16.248, 10532.545, 380.412, 52826.778 24/06/21,14:28:59,07,11,1, 11.8,1,1, 16.248, 10531.760, 378.784, 52825.990 24/06/21,14:28:59,08,11,1, 11.8,1,1, 16.248, 10532.611, 380.305, 52827.044 24/06/21,14:28:59,09,11,1, 11.8,1,1, 16.248, 10531.943, 379.688, 52826.050 24/06/21,14:28:59,10,11,1, 11.8,1,1, 16.248, 10531.771, 379.036, 52826.122 24/06/21,14:28:59,11,11,1, 11.8,1,1, 16.248, 10532.592, 380.691, 52827.043 24/06/21,14:28:59,12,11,1, 11.8,1,1, 16.248, 10531.769, 379.165, 52825.925 24/06/21,14:28:59,13,11,1, 11.8,1,1, 16.248, 10532.464, 379.799, 52827.000 24/06/21,14:28:59,14,11,1, 11.8,1,1, 16.248, 10532.573, 380.423, 52826.828 24/06/21,14:28:59,15,11,1, 11.8,1,1, 16.248, 10531.768, 378.817, 52825.941 24/06/21,14:28:59,16,11,1, 11.8,1,1, 16.248, 10532.620, 380.316, 52826.994 24/06/21,14:28:59,17,11,1, 11.8,1,1, 16.248, 10531.936, 379.712, 52825.978 24/06/21,14:28:59,18,11,1, 11.8,1,1, 16.248, 10531.813, 379.046, 52826.147 24/06/21,14:28:59,19,11,1, 11.8,1,1, 16.248, 10532.593, 380.681, 52827.048 24/06/21,14:29:00,00,12,1, 11.9,1,1, 16.248, 10532.593, 380.681, 52827.048 24/06/21,14:29:00,01,12,1, 11.9,1,1, 16.248, 10532.004, 379.759, 52826.066 24/06/21,14:29:00,02,12,1, 11.9,1,1, 16.248, 10531.724, 378.959, 52826.053 24/06/21,14:29:00,03,12,1, 11.9,1,1, 16.248, 10532.503, 380.624, 52826.936 24/06/21,14:29:00,04,12,1, 11.9,1,1, 16.248, 10531.753, 379.257, 52825.885 24/06/21,14:29:00,05,12,1, 11.9,1,1, 16.248, 10532.346, 379.712, 52826.900 24/06/21,14:29:00,06,12,1, 11.9,1,1, 16.248, 10532.542, 380.507, 52826.799 24/06/21,14:29:00,07,12,1, 11.9,1,1, 16.248, 10531.763, 378.833, 52825.752 24/06/21,14:29:00,08,12,1, 11.9,1,1, 16.248, 10532.713, 380.192, 52826.611 24/06/21,14:29:00,09,12,1, 11.9,1,1, 16.248, 10531.521, 379.663, 52825.628 24/06/21,14:29:00,10,12,1, 11.9,1,1, 16.248, 10532.042, 378.985, 52826.363 24/06/21,14:29:00,11,12,1, 11.9,1,1, 16.248, 10532.247, 380.475, 52825.812 24/06/21,14:29:00,12,12,1, 11.9,1,1, 16.248, 10531.602, 379.336, 52826.310 24/06/21,14:29:00,13,12,1, 11.9,1,1, 16.248, 10532.789, 379.722, 52826.840 24/06/21,14:29:00,14,12,1, 11.9,1,1, 16.248, 10532.198, 380.378, 52825.967 24/06/21,14:29:00,15,12,1, 11.9,1,1, 16.248, 10532.089, 378.983, 52826.700 24/06/21,14:29:00,16,12,1, 11.9,1,1, 16.248, 10532.683, 380.041, 52826.084 24/06/21,14:29:00,17,12,1, 11.9,1,1, 16.248, 10531.505, 379.711, 52825.637 24/06/21,14:29:00,18,12,1, 11.9,1,1, 16.248, 10532.088, 379.010, 52826.372 24/06/21,14:29:00,19,12,1, 11.9,1,1, 16.248, 10532.187, 380.456, 52825.710 24/06/21,14:29:01,00,11,1, 11.9,1,1, 16.250, 10532.184, 380.456, 52825.710 24/06/21,14:29:01,01,11,1, 11.9,1,1, 16.250, 10531.607, 379.863, 52825.746 24/06/21,14:29:01,02,11,1, 11.9,1,1, 16.250, 10531.988, 378.918, 52826.387 24/06/21,14:29:01,03,11,1, 11.9,1,1, 16.250, 10532.167, 380.430, 52825.707 24/06/21,14:29:01,04,11,1, 11.9,1,1, 16.250, 10531.473, 379.425, 52826.201 24/06/21,14:29:01,05,11,1, 11.9,1,1, 16.250, 10532.688, 379.522, 52826.726 24/06/21,14:29:01,06,11,1, 11.9,1,1, 16.250, 10532.204, 380.503, 52826.095 24/06/21,14:29:01,07,11,1, 11.9,1,1, 16.250, 10532.070, 378.908, 52826.694 24/06/21,14:29:01,08,11,1, 11.9,1,1, 16.250, 10532.782, 380.028, 52826.254 24/06/21,14:29:01,09,11,1, 11.9,1,1, 16.250, 10531.591, 379.793, 52825.688 24/06/21,14:29:01,10,11,1, 11.9,1,1, 16.250, 10532.058, 378.868, 52826.560 24/06/21,14:29:01,11,11,1, 11.9,1,1, 16.250, 10531.927, 380.493, 52825.926 24/06/21,14:29:01,12,11,1, 11.9,1,1, 16.250, 10531.680, 379.365, 52826.393 24/06/21,14:29:01,13,11,1, 11.9,1,1, 16.250, 10532.469, 379.566, 52826.220 24/06/21,14:29:01,14,11,1, 11.9,1,1, 16.250, 10532.276, 380.458, 52826.014 24/06/21,14:29:01,15,11,1, 11.9,1,1, 16.250, 10532.067, 378.984, 52826.746 24/06/21,14:29:01,16,11,1, 11.9,1,1, 16.250, 10532.758, 380.026, 52826.337 24/06/21,14:29:01,17,11,1, 11.9,1,1, 16.250, 10531.653, 379.761, 52825.673 24/06/21,14:29:01,18,11,1, 11.9,1,1, 16.250, 10532.035, 378.968, 52826.427 24/06/21,14:29:01,19,11,1, 11.9,1,1, 16.250, 10532.188, 380.357, 52825.727 24/06/21,14:29:02,00,11,1, 11.9,1,1, 16.248, 10532.184, 380.357, 52825.727 24/06/21,14:29:02,01,11,1, 11.9,1,1, 16.248, 10531.646, 379.837, 52825.667 24/06/21,14:29:02,02,11,1, 11.9,1,1, 16.248, 10531.994, 378.895, 52826.391 24/06/21,14:29:02,03,11,1, 11.9,1,1, 16.248, 10532.137, 380.301, 52825.597 24/06/21,14:29:02,04,11,1, 11.9,1,1, 16.248, 10531.405, 379.492, 52826.037 24/06/21,14:29:02,05,11,1, 11.9,1,1, 16.248, 10532.520, 379.484, 52826.654 24/06/21,14:29:02,06,11,1, 11.9,1,1, 16.248, 10532.172, 380.526, 52825.954 24/06/21,14:29:02,07,11,1, 11.9,1,1, 16.248, 10532.000, 379.039, 52826.814 24/06/21,14:29:02,08,11,1, 11.9,1,1, 16.248, 10532.813, 379.938, 52826.461 24/06/21,14:29:02,09,11,1, 11.9,1,1, 16.248, 10531.668, 379.929, 52825.664 24/06/21,14:29:02,10,11,1, 11.9,1,1, 16.248, 10531.978, 378.817, 52826.366 24/06/21,14:29:02,11,11,1, 11.9,1,1, 16.248, 10532.248, 380.359, 52825.682 24/06/21,14:29:02,12,11,1, 11.9,1,1, 16.248, 10531.379, 379.459, 52825.985 24/06/21,14:29:02,13,11,1, 11.9,1,1, 16.248, 10532.492, 379.372, 52826.640 24/06/21,14:29:02,14,11,1, 11.9,1,1, 16.248, 10532.259, 380.597, 52826.029 24/06/21,14:29:02,15,11,1, 11.9,1,1, 16.248, 10532.000, 379.002, 52826.800 24/06/21,14:29:02,16,11,1, 11.9,1,1, 16.248, 10532.841, 379.942, 52826.460 24/06/21,14:29:02,17,11,1, 11.9,1,1, 16.248, 10531.738, 379.901, 52825.682 24/06/21,14:29:02,18,11,1, 11.9,1,1, 16.248, 10532.041, 378.830, 52826.399 24/06/21,14:29:02,19,11,1, 11.9,1,1, 16.248, 10532.240, 380.382, 52825.710 24/06/21,14:29:03,00,11,1, 11.9,1,1, 16.251, 10532.234, 380.382, 52825.710 24/06/21,14:29:03,01,11,1, 11.9,1,1, 16.251, 10531.778, 379.930, 52825.667 24/06/21,14:29:03,02,11,1, 11.9,1,1, 16.251, 10532.025, 378.803, 52826.381 24/06/21,14:29:03,03,11,1, 11.9,1,1, 16.251, 10532.233, 380.298, 52825.728 24/06/21,14:29:03,04,11,1, 11.9,1,1, 16.251, 10531.251, 379.385, 52825.796 24/06/21,14:29:03,05,11,1, 11.9,1,1, 16.251, 10532.435, 379.441, 52826.642 24/06/21,14:29:03,06,11,1, 11.9,1,1, 16.251, 10532.197, 380.521, 52825.995 24/06/21,14:29:03,07,11,1, 11.9,1,1, 16.251, 10531.944, 379.076, 52826.718 24/06/21,14:29:03,08,11,1, 11.9,1,1, 16.251, 10532.913, 379.877, 52826.570 24/06/21,14:29:03,09,11,1, 11.9,1,1, 16.251, 10531.753, 379.963, 52825.768 24/06/21,14:29:03,10,11,1, 11.9,1,1, 16.251, 10532.030, 378.874, 52826.442 24/06/21,14:29:03,11,11,1, 11.9,1,1, 16.251, 10532.278, 380.177, 52825.735 24/06/21,14:29:03,12,11,1, 11.9,1,1, 16.251, 10531.264, 379.527, 52825.830 24/06/21,14:29:03,13,11,1, 11.9,1,1, 16.251, 10532.385, 379.352, 52826.652 24/06/21,14:29:03,14,11,1, 11.9,1,1, 16.251, 10532.213, 380.532, 52825.986 24/06/21,14:29:03,15,11,1, 11.9,1,1, 16.251, 10531.921, 379.130, 52826.738 24/06/21,14:29:03,16,11,1, 11.9,1,1, 16.251, 10532.827, 379.843, 52826.493 24/06/21,14:29:03,17,11,1, 11.9,1,1, 16.251, 10531.828, 380.063, 52825.854 24/06/21,14:29:03,18,11,1, 11.9,1,1, 16.251, 10531.989, 378.801, 52826.440 24/06/21,14:29:03,19,11,1, 11.9,1,1, 16.251, 10532.264, 380.259, 52825.666 24/06/21,14:29:04,00,10,1, 11.9,1,1, 16.248, 10532.259, 380.259, 52825.666 24/06/21,14:29:04,01,10,1, 11.9,1,1, 16.248, 10531.950, 380.153, 52825.871 24/06/21,14:29:04,02,10,1, 11.9,1,1, 16.248, 10532.016, 378.801, 52826.550 24/06/21,14:29:04,03,10,1, 11.9,1,1, 16.248, 10532.296, 380.226, 52825.722 24/06/21,14:29:04,04,10,1, 11.9,1,1, 16.248, 10531.283, 379.531, 52825.747 24/06/21,14:29:04,05,10,1, 11.9,1,1, 16.248, 10532.230, 379.228, 52826.489 24/06/21,14:29:04,06,10,1, 11.9,1,1, 16.248, 10532.161, 380.644, 52825.923 24/06/21,14:29:04,07,10,1, 11.9,1,1, 16.248, 10531.812, 379.198, 52826.579 24/06/21,14:29:04,08,10,1, 11.9,1,1, 16.248, 10532.854, 379.838, 52826.652 24/06/21,14:29:04,09,10,1, 11.9,1,1, 16.248, 10531.897, 380.141, 52825.886 24/06/21,14:29:04,10,10,1, 11.9,1,1, 16.248, 10532.029, 378.776, 52826.502 24/06/21,14:29:04,11,10,1, 11.9,1,1, 16.248, 10532.386, 380.170, 52825.730 24/06/21,14:29:04,12,10,1, 11.9,1,1, 16.248, 10531.305, 379.493, 52825.690 24/06/21,14:29:04,13,10,1, 11.9,1,1, 16.248, 10532.272, 379.254, 52826.627 24/06/21,14:29:04,14,10,1, 11.9,1,1, 16.248, 10532.173, 380.544, 52825.859 24/06/21,14:29:04,15,10,1, 11.9,1,1, 16.248, 10531.800, 379.177, 52826.582 24/06/21,14:29:04,16,10,1, 11.9,1,1, 16.248, 10532.927, 379.897, 52826.729 24/06/21,14:29:04,17,10,1, 11.9,1,1, 16.248, 10531.901, 380.079, 52825.849 24/06/21,14:29:04,18,10,1, 11.9,1,1, 16.248, 10532.010, 378.872, 52826.565 24/06/21,14:29:04,19,10,1, 11.9,1,1, 16.248, 10532.384, 380.179, 52825.789 24/06/21,14:29:05,00,11,1, 12.0,1,1, 16.251, 10532.376, 380.179, 52825.789 24/06/21,14:29:05,01,11,1, 12.0,1,1, 16.251, 10531.979, 380.186, 52825.879 24/06/21,14:29:05,02,11,1, 12.0,1,1, 16.251, 10532.028, 378.892, 52826.622 24/06/21,14:29:05,03,11,1, 12.0,1,1, 16.251, 10532.441, 380.052, 52825.799 24/06/21,14:29:05,04,11,1, 12.0,1,1, 16.251, 10531.303, 379.639, 52825.747 24/06/21,14:29:05,05,11,1, 12.0,1,1, 16.251, 10532.109, 379.102, 52826.439 24/06/21,14:29:05,06,11,1, 12.0,1,1, 16.251, 10532.122, 380.554, 52825.795 24/06/21,14:29:05,07,11,1, 12.0,1,1, 16.251, 10531.702, 379.292, 52826.516 24/06/21,14:29:05,08,11,1, 12.0,1,1, 16.251, 10532.818, 379.711, 52826.676 24/06/21,14:29:05,09,11,1, 12.0,1,1, 16.251, 10532.039, 380.281, 52825.996 24/06/21,14:29:05,10,11,1, 12.0,1,1, 16.251, 10532.029, 378.820, 52826.519 24/06/21,14:29:05,11,11,1, 12.0,1,1, 16.251, 10532.463, 380.099, 52825.836 24/06/21,14:29:05,12,11,1, 12.0,1,1, 16.251, 10531.286, 379.627, 52825.743 24/06/21,14:29:05,13,11,1, 12.0,1,1, 16.251, 10532.124, 379.067, 52826.337 24/06/21,14:29:05,14,11,1, 12.0,1,1, 16.251, 10532.150, 380.593, 52825.845 24/06/21,14:29:05,15,11,1, 12.0,1,1, 16.251, 10531.711, 379.209, 52826.434 24/06/21,14:29:05,16,11,1, 12.0,1,1, 16.251, 10532.867, 379.790, 52826.757 24/06/21,14:29:05,17,11,1, 12.0,1,1, 16.251, 10532.058, 380.290, 52825.920 24/06/21,14:29:05,18,11,1, 12.0,1,1, 16.251, 10532.038, 378.778, 52826.561 24/06/21,14:29:05,19,11,1, 12.0,1,1, 16.251, 10532.554, 380.141, 52825.906 24/06/21,14:29:06,00,11,1, 11.9,1,1, 16.250, 10532.551, 380.141, 52825.906 24/06/21,14:29:06,01,11,1, 11.9,1,1, 16.250, 10532.066, 380.293, 52825.949 24/06/21,14:29:06,02,11,1, 11.9,1,1, 16.250, 10531.993, 378.852, 52826.608 24/06/21,14:29:06,03,11,1, 11.9,1,1, 16.250, 10532.571, 380.103, 52826.047 24/06/21,14:29:06,04,11,1, 11.9,1,1, 16.250, 10531.325, 379.588, 52825.593 24/06/21,14:29:06,05,11,1, 11.9,1,1, 16.250, 10532.080, 379.107, 52826.390 24/06/21,14:29:06,06,11,1, 11.9,1,1, 16.250, 10532.113, 380.462, 52825.744 24/06/21,14:29:06,07,11,1, 11.9,1,1, 16.250, 10531.592, 379.288, 52826.425 24/06/21,14:29:06,08,11,1, 11.9,1,1, 16.250, 10532.779, 379.752, 52826.800 24/06/21,14:29:06,09,11,1, 11.9,1,1, 16.250, 10532.072, 380.272, 52825.966 24/06/21,14:29:06,10,11,1, 11.9,1,1, 16.250, 10532.050, 378.931, 52826.690 24/06/21,14:29:06,11,11,1, 11.9,1,1, 16.250, 10532.577, 380.015, 52825.960 24/06/21,14:29:06,12,11,1, 11.9,1,1, 16.250, 10531.366, 379.661, 52825.574 24/06/21,14:29:06,13,11,1, 11.9,1,1, 16.250, 10532.069, 379.075, 52826.466 24/06/21,14:29:06,14,11,1, 11.9,1,1, 16.250, 10532.114, 380.418, 52825.747 24/06/21,14:29:06,15,11,1, 11.9,1,1, 16.250, 10531.550, 379.353, 52826.336 24/06/21,14:29:06,16,11,1, 11.9,1,1, 16.250, 10532.773, 379.684, 52826.754 24/06/21,14:29:06,17,11,1, 11.9,1,1, 16.250, 10532.142, 380.388, 52826.041 24/06/21,14:29:06,18,11,1, 11.9,1,1, 16.250, 10532.005, 378.906, 52826.681 24/06/21,14:29:06,19,11,1, 11.9,1,1, 16.250, 10532.549, 379.983, 52826.063 24/06/21,14:29:07,00,12,1, 11.9,1,1, 16.248, 10532.542, 379.983, 52826.063 24/06/21,14:29:07,01,12,1, 11.9,1,1, 16.248, 10532.138, 380.426, 52826.001 24/06/21,14:29:07,02,12,1, 11.9,1,1, 16.248, 10532.010, 378.835, 52826.629 24/06/21,14:29:07,03,12,1, 11.9,1,1, 16.248, 10532.704, 380.033, 52826.194 24/06/21,14:29:07,04,12,1, 11.9,1,1, 16.248, 10531.419, 379.713, 52825.546 24/06/21,14:29:07,05,12,1, 11.9,1,1, 16.248, 10532.004, 378.892, 52826.365 24/06/21,14:29:07,06,12,1, 11.9,1,1, 16.248, 10532.156, 380.473, 52825.650 24/06/21,14:29:07,07,12,1, 11.9,1,1, 16.248, 10531.448, 379.285, 52826.178 24/06/21,14:29:07,08,12,1, 11.9,1,1, 16.248, 10532.700, 379.629, 52826.774 24/06/21,14:29:07,09,12,1, 11.9,1,1, 16.248, 10532.159, 380.375, 52826.023 24/06/21,14:29:07,10,12,1, 11.9,1,1, 16.248, 10532.039, 378.904, 52826.692 24/06/21,14:29:07,11,12,1, 11.9,1,1, 16.248, 10532.712, 380.023, 52826.228 24/06/21,14:29:07,12,12,1, 11.9,1,1, 16.248, 10531.438, 379.682, 52825.541 24/06/21,14:29:07,13,12,1, 11.9,1,1, 16.248, 10532.012, 378.964, 52826.402 24/06/21,14:29:07,14,12,1, 11.9,1,1, 16.248, 10532.133, 380.417, 52825.657 24/06/21,14:29:07,15,12,1, 11.9,1,1, 16.248, 10531.443, 379.344, 52826.251 24/06/21,14:29:07,16,12,1, 11.9,1,1, 16.248, 10532.678, 379.601, 52826.783 24/06/21,14:29:07,17,12,1, 11.9,1,1, 16.248, 10532.142, 380.362, 52825.903 24/06/21,14:29:07,18,12,1, 11.9,1,1, 16.248, 10532.025, 378.979, 52826.756 24/06/21,14:29:07,19,12,1, 11.9,1,1, 16.248, 10532.704, 379.939, 52826.114 24/06/21,14:29:08,00,11,1, 12.0,1,1, 16.251, 10532.701, 379.939, 52826.114 24/06/21,14:29:08,01,11,1, 12.0,1,1, 16.251, 10532.165, 380.420, 52825.942 24/06/21,14:29:08,02,11,1, 12.0,1,1, 16.251, 10532.014, 378.940, 52826.665 24/06/21,14:29:08,03,11,1, 12.0,1,1, 16.251, 10532.815, 379.895, 52826.276 24/06/21,14:29:08,04,11,1, 12.0,1,1, 16.251, 10531.613, 379.848, 52825.595 24/06/21,14:29:08,05,11,1, 12.0,1,1, 16.251, 10532.016, 378.815, 52826.323 24/06/21,14:29:08,06,11,1, 12.0,1,1, 16.251, 10532.186, 380.367, 52825.630 24/06/21,14:29:08,07,11,1, 12.0,1,1, 16.251, 10531.404, 379.324, 52826.043 24/06/21,14:29:08,08,11,1, 12.0,1,1, 16.251, 10532.606, 379.453, 52826.666 24/06/21,14:29:08,09,11,1, 12.0,1,1, 16.251, 10532.209, 380.475, 52826.073 24/06/21,14:29:08,10,11,1, 12.0,1,1, 16.251, 10531.963, 378.852, 52826.631 24/06/21,14:29:08,11,11,1, 12.0,1,1, 16.251, 10532.701, 379.968, 52826.321 24/06/21,14:29:08,12,11,1, 12.0,1,1, 16.251, 10531.538, 379.754, 52825.591 24/06/21,14:29:08,13,11,1, 12.0,1,1, 16.251, 10531.978, 378.825, 52826.327 24/06/21,14:29:08,14,11,1, 12.0,1,1, 16.251, 10532.189, 380.343, 52825.731 24/06/21,14:29:08,15,11,1, 12.0,1,1, 16.251, 10531.318, 379.284, 52826.003 24/06/21,14:29:08,16,11,1, 12.0,1,1, 16.251, 10532.586, 379.523, 52826.698 24/06/21,14:29:08,17,11,1, 12.0,1,1, 16.251, 10532.227, 380.430, 52825.949 24/06/21,14:29:08,18,11,1, 12.0,1,1, 16.251, 10531.959, 378.932, 52826.679 24/06/21,14:29:08,19,11,1, 12.0,1,1, 16.251, 10532.768, 379.949, 52826.317 24/06/21,14:29:09,00,11,1, 12.0,1,1, 16.248, 10532.759, 379.949, 52826.317 24/06/21,14:29:09,01,11,1, 12.0,1,1, 16.248, 10532.165, 380.451, 52825.907 24/06/21,14:29:09,02,11,1, 12.0,1,1, 16.248, 10531.997, 379.047, 52826.753 24/06/21,14:29:09,03,11,1, 12.0,1,1, 16.248, 10532.864, 379.835, 52826.469 24/06/21,14:29:09,04,11,1, 12.0,1,1, 16.248, 10531.695, 379.841, 52825.745 24/06/21,14:29:09,05,11,1, 12.0,1,1, 16.248, 10531.983, 378.792, 52826.444 24/06/21,14:29:09,06,11,1, 12.0,1,1, 16.248, 10532.166, 380.226, 52825.589 24/06/21,14:29:09,07,11,1, 12.0,1,1, 16.248, 10531.316, 379.456, 52825.981 24/06/21,14:29:09,08,11,1, 12.0,1,1, 16.248, 10532.460, 379.365, 52826.647 24/06/21,14:29:09,09,11,1, 12.0,1,1, 16.248, 10532.176, 380.452, 52825.917 24/06/21,14:29:09,10,11,1, 12.0,1,1, 16.248, 10531.965, 379.050, 52826.731 24/06/21,14:29:09,11,11,1, 12.0,1,1, 16.248, 10532.836, 379.803, 52826.432 24/06/21,14:29:09,12,11,1, 12.0,1,1, 16.248, 10531.694, 379.895, 52825.712 24/06/21,14:29:09,13,11,1, 12.0,1,1, 16.248, 10531.976, 378.718, 52826.276 24/06/21,14:29:09,14,11,1, 12.0,1,1, 16.248, 10532.222, 380.318, 52825.679 24/06/21,14:29:09,15,11,1, 12.0,1,1, 16.248, 10531.361, 379.405, 52825.915 24/06/21,14:29:09,16,11,1, 12.0,1,1, 16.248, 10532.451, 379.331, 52826.582 24/06/21,14:29:09,17,11,1, 12.0,1,1, 16.248, 10532.233, 380.520, 52825.995 24/06/21,14:29:09,18,11,1, 12.0,1,1, 16.248, 10531.952, 378.903, 52826.719 24/06/21,14:29:09,19,11,1, 12.0,1,1, 16.248, 10532.798, 379.896, 52826.466 24/06/21,14:29:10,00,11,1, 11.9,1,1, 16.247, 10532.793, 379.896, 52826.466 24/06/21,14:29:10,01,11,1, 11.9,1,1, 16.247, 10532.219, 380.473, 52825.921 24/06/21,14:29:10,02,11,1, 11.9,1,1, 16.247, 10531.932, 378.995, 52826.627 24/06/21,14:29:10,03,11,1, 11.9,1,1, 16.247, 10532.878, 379.905, 52826.547 24/06/21,14:29:10,04,11,1, 11.9,1,1, 16.247, 10531.785, 379.870, 52825.710 24/06/21,14:29:10,05,11,1, 11.9,1,1, 16.247, 10532.025, 378.740, 52826.402 24/06/21,14:29:10,06,11,1, 11.9,1,1, 16.247, 10532.280, 380.213, 52825.662 24/06/21,14:29:10,07,11,1, 11.9,1,1, 16.247, 10531.294, 379.368, 52825.792 24/06/21,14:29:10,08,11,1, 11.9,1,1, 16.247, 10532.429, 379.334, 52826.593 24/06/21,14:29:10,09,11,1, 11.9,1,1, 16.247, 10532.171, 380.418, 52825.850 24/06/21,14:29:10,10,11,1, 11.9,1,1, 16.247, 10531.922, 379.113, 52826.717 24/06/21,14:29:10,11,11,1, 11.9,1,1, 16.247, 10532.924, 379.781, 52826.506 24/06/21,14:29:10,12,11,1, 11.9,1,1, 16.247, 10531.793, 379.921, 52825.708 24/06/21,14:29:10,13,11,1, 11.9,1,1, 16.247, 10532.037, 378.801, 52826.410 24/06/21,14:29:10,14,11,1, 11.9,1,1, 16.247, 10532.223, 380.130, 52825.591 24/06/21,14:29:10,15,11,1, 11.9,1,1, 16.247, 10531.342, 379.453, 52825.904 24/06/21,14:29:10,16,11,1, 11.9,1,1, 16.247, 10532.394, 379.278, 52826.486 24/06/21,14:29:10,17,11,1, 11.9,1,1, 16.247, 10532.235, 380.512, 52825.943 24/06/21,14:29:10,18,11,1, 11.9,1,1, 16.247, 10531.905, 379.041, 52826.679 24/06/21,14:29:10,19,11,1, 11.9,1,1, 16.247, 10532.888, 379.747, 52826.445 24/06/21,14:29:11,00,11,1, 11.9,1,1, 16.251, 10532.885, 379.747, 52826.445 24/06/21,14:29:11,01,11,1, 11.9,1,1, 16.251, 10532.229, 380.550, 52825.988 24/06/21,14:29:11,02,11,1, 11.9,1,1, 16.251, 10531.951, 379.009, 52826.652 24/06/21,14:29:11,03,11,1, 11.9,1,1, 16.251, 10532.908, 379.759, 52826.562 24/06/21,14:29:11,04,11,1, 11.9,1,1, 16.251, 10531.834, 379.944, 52825.803 24/06/21,14:29:11,05,11,1, 11.9,1,1, 16.251, 10532.040, 378.652, 52826.363 24/06/21,14:29:11,06,11,1, 11.9,1,1, 16.251, 10532.322, 380.187, 52825.736 24/06/21,14:29:11,07,11,1, 11.9,1,1, 16.251, 10531.304, 379.377, 52825.754 24/06/21,14:29:11,08,11,1, 11.9,1,1, 16.251, 10532.364, 379.237, 52826.556 24/06/21,14:29:11,09,11,1, 11.9,1,1, 16.251, 10532.207, 380.466, 52825.961 24/06/21,14:29:11,10,11,1, 11.9,1,1, 16.251, 10531.927, 378.966, 52826.612 24/06/21,14:29:11,11,11,1, 11.9,1,1, 16.251, 10532.911, 379.807, 52826.511 24/06/21,14:29:11,12,11,1, 11.9,1,1, 16.251, 10531.885, 379.890, 52825.684 24/06/21,14:29:11,13,11,1, 11.9,1,1, 16.251, 10532.035, 378.740, 52826.398 24/06/21,14:29:11,14,11,1, 11.9,1,1, 16.251, 10532.323, 380.160, 52825.764 24/06/21,14:29:11,15,11,1, 11.9,1,1, 16.251, 10531.306, 379.339, 52825.774 24/06/21,14:29:11,16,11,1, 11.9,1,1, 16.251, 10532.416, 379.281, 52826.558 24/06/21,14:29:11,17,11,1, 11.9,1,1, 16.251, 10532.219, 380.412, 52825.895 24/06/21,14:29:11,18,11,1, 11.9,1,1, 16.251, 10531.939, 379.060, 52826.624 24/06/21,14:29:11,19,11,1, 11.9,1,1, 16.251, 10532.937, 379.769, 52826.550 24/06/21,14:29:12,00,10,1, 11.9,1,1, 16.251, 10532.935, 379.769, 52826.550 24/06/21,14:29:12,01,10,1, 11.9,1,1, 16.251, 10532.231, 380.405, 52825.920 24/06/21,14:29:12,02,10,1, 11.9,1,1, 16.251, 10531.865, 379.066, 52826.668 24/06/21,14:29:12,03,10,1, 11.9,1,1, 16.251, 10532.926, 379.726, 52826.561 24/06/21,14:29:12,04,10,1, 11.9,1,1, 16.251, 10531.953, 379.983, 52825.787 24/06/21,14:29:12,05,10,1, 11.9,1,1, 16.251, 10531.976, 378.645, 52826.351 24/06/21,14:29:12,06,10,1, 11.9,1,1, 16.251, 10532.344, 380.094, 52825.699 24/06/21,14:29:12,07,10,1, 11.9,1,1, 16.251, 10531.331, 379.413, 52825.816 24/06/21,14:29:12,08,10,1, 11.9,1,1, 16.251, 10532.333, 379.151, 52826.557 24/06/21,14:29:12,09,10,1, 11.9,1,1, 16.251, 10532.249, 380.483, 52825.919 24/06/21,14:29:12,10,10,1, 11.9,1,1, 16.251, 10531.890, 378.970, 52826.615 24/06/21,14:29:12,11,10,1, 11.9,1,1, 16.251, 10532.894, 379.684, 52826.591 24/06/21,14:29:12,12,10,1, 11.9,1,1, 16.251, 10531.906, 379.961, 52825.781 24/06/21,14:29:12,13,10,1, 11.9,1,1, 16.251, 10532.054, 378.609, 52826.412 24/06/21,14:29:12,14,10,1, 11.9,1,1, 16.251, 10532.336, 380.152, 52825.734 24/06/21,14:29:12,15,10,1, 11.9,1,1, 16.251, 10531.371, 379.352, 52825.841 24/06/21,14:29:12,16,10,1, 11.9,1,1, 16.251, 10532.342, 379.173, 52826.480 24/06/21,14:29:12,17,10,1, 11.9,1,1, 16.251, 10532.262, 380.502, 52825.959 24/06/21,14:29:12,18,10,1, 11.9,1,1, 16.251, 10531.890, 378.957, 52826.526 24/06/21,14:29:12,19,10,1, 11.9,1,1, 16.251, 10532.937, 379.794, 52826.598 24/06/21,14:29:13,00,10,1, 11.9,1,1, 16.248, 10532.935, 379.794, 52826.598 24/06/21,14:29:13,01,10,1, 11.9,1,1, 16.248, 10532.277, 380.367, 52825.867 24/06/21,14:29:13,02,10,1, 11.9,1,1, 16.248, 10531.971, 378.931, 52826.596 24/06/21,14:29:13,03,10,1, 11.9,1,1, 16.248, 10532.943, 379.744, 52826.534 24/06/21,14:29:13,04,10,1, 11.9,1,1, 16.248, 10531.869, 379.837, 52825.704 24/06/21,14:29:13,05,10,1, 11.9,1,1, 16.248, 10532.086, 378.700, 52826.417 24/06/21,14:29:13,06,10,1, 11.9,1,1, 16.248, 10532.349, 380.031, 52825.612 24/06/21,14:29:13,07,10,1, 11.9,1,1, 16.248, 10531.398, 379.342, 52825.737 24/06/21,14:29:13,08,10,1, 11.9,1,1, 16.248, 10532.371, 379.192, 52826.518 24/06/21,14:29:13,09,10,1, 11.9,1,1, 16.248, 10532.235, 380.345, 52825.830 24/06/21,14:29:13,10,10,1, 11.9,1,1, 16.248, 10531.967, 379.013, 52826.574 24/06/21,14:29:13,11,10,1, 11.9,1,1, 16.248, 10532.934, 379.735, 52826.432 24/06/21,14:29:13,12,10,1, 11.9,1,1, 16.248, 10531.901, 379.926, 52825.797 24/06/21,14:29:13,13,10,1, 11.9,1,1, 16.248, 10532.035, 378.659, 52826.297 24/06/21,14:29:13,14,10,1, 11.9,1,1, 16.248, 10532.315, 380.040, 52825.642 24/06/21,14:29:13,15,10,1, 11.9,1,1, 16.248, 10531.374, 379.380, 52825.770 24/06/21,14:29:13,16,10,1, 11.9,1,1, 16.248, 10532.412, 379.151, 52826.541 24/06/21,14:29:13,17,10,1, 11.9,1,1, 16.248, 10532.231, 380.439, 52825.966 24/06/21,14:29:13,18,10,1, 11.9,1,1, 16.248, 10531.930, 378.948, 52826.616 24/06/21,14:29:13,19,10,1, 11.9,1,1, 16.248, 10532.915, 379.691, 52826.452 24/06/21,14:29:14,00,10,1, 11.9,1,1, 16.251, 10532.910, 379.691, 52826.452 24/06/21,14:29:14,01,10,1, 11.9,1,1, 16.251, 10532.334, 380.402, 52825.936 24/06/21,14:29:14,02,10,1, 11.9,1,1, 16.251, 10531.957, 378.873, 52826.538 24/06/21,14:29:14,03,10,1, 11.9,1,1, 16.251, 10532.942, 379.734, 52826.431 24/06/21,14:29:14,04,10,1, 11.9,1,1, 16.251, 10531.846, 379.788, 52825.715 24/06/21,14:29:14,05,10,1, 11.9,1,1, 16.251, 10532.002, 378.585, 52826.232 24/06/21,14:29:14,06,10,1, 11.9,1,1, 16.251, 10532.332, 380.143, 52825.659 24/06/21,14:29:14,07,10,1, 11.9,1,1, 16.251, 10531.326, 379.249, 52825.741 24/06/21,14:29:14,08,10,1, 11.9,1,1, 16.251, 10532.417, 379.245, 52826.602 24/06/21,14:29:14,09,10,1, 11.9,1,1, 16.251, 10532.241, 380.366, 52825.828 24/06/21,14:29:14,10,10,1, 11.9,1,1, 16.251, 10531.995, 378.880, 52826.580 24/06/21,14:29:14,11,10,1, 11.9,1,1, 16.251, 10532.921, 379.744, 52826.565 24/06/21,14:29:14,12,10,1, 11.9,1,1, 16.251, 10531.820, 379.757, 52825.694 24/06/21,14:29:14,13,10,1, 11.9,1,1, 16.251, 10532.030, 378.661, 52826.342 24/06/21,14:29:14,14,10,1, 11.9,1,1, 16.251, 10532.319, 380.084, 52825.640 24/06/21,14:29:14,15,10,1, 11.9,1,1, 16.251, 10531.355, 379.243, 52825.765 24/06/21,14:29:14,16,10,1, 11.9,1,1, 16.251, 10532.451, 379.239, 52826.553 24/06/21,14:29:14,17,10,1, 11.9,1,1, 16.251, 10532.225, 380.321, 52825.822 24/06/21,14:29:14,18,10,1, 11.9,1,1, 16.251, 10532.011, 378.943, 52826.645 24/06/21,14:29:14,19,10,1, 11.9,1,1, 16.251, 10532.910, 379.659, 52826.471 24/06/21,14:29:15,00,11,1, 11.9,1,1, 16.248, 10532.910, 379.659, 52826.471 24/06/21,14:29:15,01,11,1, 11.9,1,1, 16.248, 10532.269, 380.297, 52825.925 24/06/21,14:29:15,02,11,1, 11.9,1,1, 16.248, 10532.020, 378.805, 52826.639 24/06/21,14:29:15,03,11,1, 11.9,1,1, 16.248, 10532.869, 379.700, 52826.329 24/06/21,14:29:15,04,11,1, 11.9,1,1, 16.248, 10531.766, 379.726, 52825.700 24/06/21,14:29:15,05,11,1, 11.9,1,1, 16.248, 10532.011, 378.643, 52826.277 24/06/21,14:29:15,06,11,1, 11.9,1,1, 16.248, 10532.274, 380.143, 52825.667 24/06/21,14:29:15,07,11,1, 11.9,1,1, 16.248, 10531.444, 379.257, 52825.941 24/06/21,14:29:15,08,11,1, 11.9,1,1, 16.248, 10532.514, 379.178, 52826.630 24/06/21,14:29:15,09,11,1, 11.9,1,1, 16.248, 10532.273, 380.390, 52826.079 24/06/21,14:29:15,10,11,1, 11.9,1,1, 16.248, 10531.991, 378.762, 52826.550 24/06/21,14:29:15,11,11,1, 11.9,1,1, 16.248, 10532.860, 379.740, 52826.376 24/06/21,14:29:15,12,11,1, 11.9,1,1, 16.248, 10531.807, 379.668, 52825.698 24/06/21,14:29:15,13,11,1, 11.9,1,1, 16.248, 10532.015, 378.598, 52826.262 24/06/21,14:29:15,14,11,1, 11.9,1,1, 16.248, 10532.285, 380.179, 52825.717 24/06/21,14:29:15,15,11,1, 11.9,1,1, 16.248, 10531.436, 379.161, 52825.921 24/06/21,14:29:15,16,11,1, 11.9,1,1, 16.248, 10532.574, 379.281, 52826.623 24/06/21,14:29:15,17,11,1, 11.9,1,1, 16.248, 10532.314, 380.295, 52825.914 24/06/21,14:29:15,18,11,1, 11.9,1,1, 16.248, 10532.053, 378.743, 52826.631 24/06/21,14:29:15,19,11,1, 11.9,1,1, 16.248, 10532.854, 379.797, 52826.445 24/06/21,14:29:16,00,11,1, 11.9,1,1, 16.251, 10532.851, 379.797, 52826.445 24/06/21,14:29:16,01,11,1, 11.9,1,1, 16.251, 10531.765, 380.077, 52825.089 24/06/21,14:29:16,02,11,1, 11.9,1,1, 16.251, 10532.253, 378.897, 52827.612 24/06/21,14:29:16,03,11,1, 11.9,1,1, 16.251, 10533.010, 379.677, 52825.639 24/06/21,14:29:16,04,11,1, 11.9,1,1, 16.251, 10531.142, 379.490, 52825.323 24/06/21,14:29:16,05,11,1, 11.9,1,1, 16.251, 10532.562, 378.826, 52827.141 24/06/21,14:29:16,06,11,1, 11.9,1,1, 16.251, 10532.051, 380.006, 52824.636 24/06/21,14:29:16,07,11,1, 11.9,1,1, 16.251, 10531.321, 379.234, 52826.679 24/06/21,14:29:16,08,11,1, 11.9,1,1, 16.251, 10533.194, 379.355, 52826.884 24/06/21,14:29:16,09,11,1, 11.9,1,1, 16.251, 10531.786, 380.036, 52825.125 24/06/21,14:29:16,10,11,1, 11.9,1,1, 16.251, 10532.328, 378.903, 52827.691 24/06/21,14:29:16,11,11,1, 11.9,1,1, 16.251, 10532.940, 379.650, 52825.570 24/06/21,14:29:16,12,11,1, 11.9,1,1, 16.251, 10531.098, 379.579, 52825.401 24/06/21,14:29:16,13,11,1, 11.9,1,1, 16.251, 10532.579, 378.735, 52827.029 24/06/21,14:29:16,14,11,1, 11.9,1,1, 16.251, 10532.056, 380.038, 52824.671 24/06/21,14:29:16,15,11,1, 11.9,1,1, 16.251, 10531.359, 379.264, 52826.741 24/06/21,14:29:16,16,11,1, 11.9,1,1, 16.251, 10533.198, 379.274, 52826.851 24/06/21,14:29:16,17,11,1, 11.9,1,1, 16.251, 10531.745, 380.126, 52825.153 24/06/21,14:29:16,18,11,1, 11.9,1,1, 16.251, 10532.286, 378.799, 52827.579 24/06/21,14:29:16,19,11,1, 11.9,1,1, 16.251, 10532.958, 379.689, 52825.573 24/06/21,14:29:17,00,12,1, 11.9,1,1, 16.247, 10532.951, 379.689, 52825.573 24/06/21,14:29:17,01,12,1, 11.9,1,1, 16.247, 10531.676, 380.043, 52825.305 24/06/21,14:29:17,02,12,1, 11.9,1,1, 16.247, 10532.321, 378.718, 52827.437 24/06/21,14:29:17,03,12,1, 11.9,1,1, 16.247, 10532.773, 379.719, 52825.276 24/06/21,14:29:17,04,12,1, 11.9,1,1, 16.247, 10531.042, 379.398, 52825.424 24/06/21,14:29:17,05,12,1, 11.9,1,1, 16.247, 10532.611, 378.849, 52827.058 24/06/21,14:29:17,06,12,1, 11.9,1,1, 16.247, 10531.949, 380.118, 52824.761 24/06/21,14:29:17,07,12,1, 11.9,1,1, 16.247, 10531.513, 379.159, 52826.968 24/06/21,14:29:17,08,12,1, 11.9,1,1, 16.247, 10533.317, 379.452, 52826.749 24/06/21,14:29:17,09,12,1, 11.9,1,1, 16.247, 10531.661, 379.992, 52825.111 24/06/21,14:29:17,10,12,1, 11.9,1,1, 16.247, 10532.395, 378.739, 52827.516 24/06/21,14:29:17,11,12,1, 11.9,1,1, 16.247, 10532.751, 379.748, 52825.268 24/06/21,14:29:17,12,12,1, 11.9,1,1, 16.247, 10530.990, 379.383, 52825.438 24/06/21,14:29:17,13,12,1, 11.9,1,1, 16.247, 10532.664, 378.994, 52827.069 24/06/21,14:29:17,14,12,1, 11.9,1,1, 16.247, 10531.908, 380.049, 52824.604 24/06/21,14:29:17,15,12,1, 11.9,1,1, 16.247, 10531.607, 379.174, 52827.110 24/06/21,14:29:17,16,12,1, 11.9,1,1, 16.247, 10533.336, 379.443, 52826.817 24/06/21,14:29:17,17,12,1, 11.9,1,1, 16.247, 10531.576, 379.955, 52825.133 24/06/21,14:29:17,18,12,1, 11.9,1,1, 16.247, 10532.404, 378.760, 52827.589 24/06/21,14:29:17,19,12,1, 11.9,1,1, 16.247, 10532.670, 379.694, 52825.215 24/06/21,14:29:18,00,12,1, 11.9,1,1, 16.251, 10532.668, 379.694, 52825.215 24/06/21,14:29:18,01,12,1, 11.9,1,1, 16.251, 10531.452, 379.806, 52825.275 24/06/21,14:29:18,02,12,1, 11.9,1,1, 16.251, 10532.462, 378.683, 52827.393 24/06/21,14:29:18,03,12,1, 11.9,1,1, 16.251, 10532.444, 379.692, 52824.826 24/06/21,14:29:18,04,12,1, 11.9,1,1, 16.251, 10531.043, 379.374, 52825.856 24/06/21,14:29:18,05,12,1, 11.9,1,1, 16.251, 10532.802, 378.939, 52826.994 24/06/21,14:29:18,06,12,1, 11.9,1,1, 16.251, 10531.852, 380.117, 52824.835 24/06/21,14:29:18,07,12,1, 11.9,1,1, 16.251, 10531.849, 379.048, 52827.377 24/06/21,14:29:18,08,12,1, 11.9,1,1, 16.251, 10533.329, 379.446, 52826.370 24/06/21,14:29:18,09,12,1, 11.9,1,1, 16.251, 10531.497, 379.864, 52825.256 24/06/21,14:29:18,10,12,1, 11.9,1,1, 16.251, 10532.441, 378.602, 52827.382 24/06/21,14:29:18,11,12,1, 11.9,1,1, 16.251, 10532.431, 379.783, 52824.831 24/06/21,14:29:18,12,12,1, 11.9,1,1, 16.251, 10530.963, 379.306, 52825.861 24/06/21,14:29:18,13,12,1, 11.9,1,1, 16.251, 10532.785, 378.939, 52826.974 24/06/21,14:29:18,14,12,1, 11.9,1,1, 16.251, 10531.880, 380.155, 52824.833 24/06/21,14:29:18,15,12,1, 11.9,1,1, 16.251, 10531.876, 379.011, 52827.411 24/06/21,14:29:18,16,12,1, 11.9,1,1, 16.251, 10533.328, 379.509, 52826.426 24/06/21,14:29:18,17,12,1, 11.9,1,1, 16.251, 10531.463, 379.738, 52825.273 24/06/21,14:29:18,18,12,1, 11.9,1,1, 16.251, 10532.454, 378.653, 52827.346 24/06/21,14:29:18,19,12,1, 11.9,1,1, 16.251, 10532.456, 379.814, 52824.845 24/06/21,14:29:19,00,11,1, 11.9,1,1, 16.250, 10532.451, 379.814, 52824.845 24/06/21,14:29:19,01,11,1, 11.9,1,1, 16.250, 10531.983, 379.682, 52826.072 24/06/21,14:29:19,02,11,1, 11.9,1,1, 16.250, 10532.125, 378.478, 52825.920 24/06/21,14:29:19,03,11,1, 11.9,1,1, 16.250, 10532.053, 380.006, 52825.648 24/06/21,14:29:19,04,11,1, 11.9,1,1, 16.250, 10531.656, 379.137, 52826.101 24/06/21,14:29:19,05,11,1, 11.9,1,1, 16.250, 10532.306, 379.092, 52826.056 24/06/21,14:29:19,06,11,1, 11.9,1,1, 16.250, 10532.256, 380.255, 52826.362 24/06/21,14:29:19,07,11,1, 11.9,1,1, 16.250, 10532.205, 378.734, 52826.503 24/06/21,14:29:19,08,11,1, 11.9,1,1, 16.250, 10532.673, 379.527, 52826.067 24/06/21,14:29:19,09,11,1, 11.9,1,1, 16.250, 10531.977, 379.658, 52826.180 24/06/21,14:29:19,10,11,1, 11.9,1,1, 16.250, 10532.052, 378.529, 52825.834 24/06/21,14:29:19,11,11,1, 11.9,1,1, 16.250, 10532.028, 379.945, 52825.657 24/06/21,14:29:19,12,11,1, 11.9,1,1, 16.250, 10531.722, 379.209, 52826.147 24/06/21,14:29:19,13,11,1, 11.9,1,1, 16.250, 10532.294, 378.991, 52825.976 24/06/21,14:29:19,14,11,1, 11.9,1,1, 16.250, 10532.283, 380.273, 52826.295 24/06/21,14:29:19,15,11,1, 11.9,1,1, 16.250, 10532.244, 378.732, 52826.589 24/06/21,14:29:19,16,11,1, 11.9,1,1, 16.250, 10532.587, 379.504, 52825.949 24/06/21,14:29:19,17,11,1, 11.9,1,1, 16.250, 10532.003, 379.708, 52826.195 24/06/21,14:29:19,18,11,1, 11.9,1,1, 16.250, 10532.058, 378.408, 52825.893 24/06/21,14:29:19,19,11,1, 11.9,1,1, 16.250, 10532.083, 380.003, 52825.665 24/06/21,14:29:20,00,12,1, 11.9,1,1, 16.250, 10532.075, 380.003, 52825.665 24/06/21,14:29:20,01,12,1, 11.9,1,1, 16.250, 10531.823, 379.535, 52826.180 24/06/21,14:29:20,02,12,1, 11.9,1,1, 16.250, 10531.995, 378.462, 52825.676 24/06/21,14:29:20,03,12,1, 11.9,1,1, 16.250, 10532.051, 380.187, 52825.826 24/06/21,14:29:20,04,12,1, 11.9,1,1, 16.250, 10531.808, 379.012, 52826.282 24/06/21,14:29:20,05,12,1, 11.9,1,1, 16.250, 10532.458, 379.226, 52826.169 24/06/21,14:29:20,06,12,1, 11.9,1,1, 16.250, 10532.291, 380.192, 52826.520 24/06/21,14:29:20,07,12,1, 11.9,1,1, 16.250, 10532.216, 378.454, 52826.346 24/06/21,14:29:20,08,12,1, 11.9,1,1, 16.250, 10532.493, 379.695, 52825.926 24/06/21,14:29:20,09,12,1, 11.9,1,1, 16.250, 10531.843, 379.407, 52826.043 24/06/21,14:29:20,10,12,1, 11.9,1,1, 16.250, 10531.993, 378.537, 52825.755 24/06/21,14:29:20,11,12,1, 11.9,1,1, 16.250, 10532.027, 380.191, 52825.898 24/06/21,14:29:20,12,12,1, 11.9,1,1, 16.250, 10531.816, 378.965, 52826.302 24/06/21,14:29:20,13,12,1, 11.9,1,1, 16.250, 10532.504, 379.250, 52826.195 24/06/21,14:29:20,14,12,1, 11.9,1,1, 16.250, 10532.278, 380.106, 52826.402 24/06/21,14:29:20,15,12,1, 11.9,1,1, 16.250, 10532.242, 378.523, 52826.323 24/06/21,14:29:20,16,12,1, 11.9,1,1, 16.250, 10532.446, 379.673, 52825.899 24/06/21,14:29:20,17,12,1, 11.9,1,1, 16.250, 10531.799, 379.383, 52826.083 24/06/21,14:29:20,18,12,1, 11.9,1,1, 16.250, 10531.980, 378.560, 52825.797 24/06/21,14:29:20,19,12,1, 11.9,1,1, 16.250, 10532.024, 380.137, 52825.793 24/06/21,14:29:21,00,12,1, 11.9,1,1, 16.248, 10532.017, 380.137, 52825.793 24/06/21,14:29:21,01,12,1, 11.9,1,1, 16.248, 10531.644, 379.288, 52826.034 24/06/21,14:29:21,02,12,1, 11.9,1,1, 16.248, 10532.044, 378.700, 52825.812 24/06/21,14:29:21,03,12,1, 11.9,1,1, 16.248, 10532.082, 380.185, 52826.026 24/06/21,14:29:21,04,12,1, 11.9,1,1, 16.248, 10532.077, 378.956, 52826.579 24/06/21,14:29:21,05,12,1, 11.9,1,1, 16.248, 10532.522, 379.271, 52826.073 24/06/21,14:29:21,06,12,1, 11.9,1,1, 16.248, 10532.235, 379.972, 52826.418 24/06/21,14:29:21,07,12,1, 11.9,1,1, 16.248, 10532.114, 378.415, 52826.163 24/06/21,14:29:21,08,12,1, 11.9,1,1, 16.248, 10532.176, 379.725, 52825.649 24/06/21,14:29:21,09,12,1, 11.9,1,1, 16.248, 10531.682, 379.311, 52826.038 24/06/21,14:29:21,10,12,1, 11.9,1,1, 16.248, 10532.051, 378.653, 52825.750 24/06/21,14:29:21,11,12,1, 11.9,1,1, 16.248, 10532.064, 380.229, 52826.072 24/06/21,14:29:21,12,12,1, 11.9,1,1, 16.248, 10531.998, 378.840, 52826.496 24/06/21,14:29:21,13,12,1, 11.9,1,1, 16.248, 10532.575, 379.337, 52826.117 24/06/21,14:29:21,14,12,1, 11.9,1,1, 16.248, 10532.223, 380.001, 52826.429 24/06/21,14:29:21,15,12,1, 11.9,1,1, 16.248, 10532.124, 378.336, 52826.074 24/06/21,14:29:21,16,12,1, 11.9,1,1, 16.248, 10532.160, 379.763, 52825.658 24/06/21,14:29:21,17,12,1, 11.9,1,1, 16.248, 10531.623, 379.293, 52826.056 24/06/21,14:29:21,18,12,1, 11.9,1,1, 16.248, 10532.047, 378.683, 52825.754 24/06/21,14:29:21,19,12,1, 11.9,1,1, 16.248, 10532.106, 380.256, 52826.138 24/06/21,14:29:22,00,11,1, 11.9,1,1, 16.248, 10532.100, 380.256, 52826.138 24/06/21,14:29:22,01,11,1, 11.9,1,1, 16.248, 10531.556, 379.062, 52826.031 24/06/21,14:29:22,02,11,1, 11.9,1,1, 16.248, 10532.201, 378.897, 52825.947 24/06/21,14:29:22,03,11,1, 11.9,1,1, 16.248, 10532.152, 380.253, 52826.364 24/06/21,14:29:22,04,11,1, 11.9,1,1, 16.248, 10532.058, 378.648, 52826.997 24/06/21,14:29:22,05,11,1, 11.9,1,1, 16.248, 10532.709, 379.474, 52825.896 24/06/21,14:29:22,06,11,1, 11.9,1,1, 16.248, 10531.696, 379.612, 52825.930 24/06/21,14:29:22,07,11,1, 11.9,1,1, 16.248, 10532.245, 378.424, 52826.433 24/06/21,14:29:22,08,11,1, 11.9,1,1, 16.248, 10531.957, 379.819, 52825.025 24/06/21,14:29:22,09,11,1, 11.9,1,1, 16.248, 10531.453, 379.098, 52826.287 24/06/21,14:29:22,10,11,1, 11.9,1,1, 16.248, 10532.524, 378.978, 52826.212 24/06/21,14:29:22,11,11,1, 11.9,1,1, 16.248, 10531.883, 380.097, 52825.707 24/06/21,14:29:22,12,11,1, 11.9,1,1, 16.248, 10532.187, 378.759, 52827.077 24/06/21,14:29:22,13,11,1, 11.9,1,1, 16.248, 10532.727, 379.419, 52825.854 24/06/21,14:29:22,14,11,1, 11.9,1,1, 16.248, 10531.664, 379.605, 52825.866 24/06/21,14:29:22,15,11,1, 11.9,1,1, 16.248, 10532.245, 378.459, 52826.313 24/06/21,14:29:22,16,11,1, 11.9,1,1, 16.248, 10531.913, 379.769, 52825.038 24/06/21,14:29:22,17,11,1, 11.9,1,1, 16.248, 10531.501, 379.202, 52826.315 24/06/21,14:29:22,18,11,1, 11.9,1,1, 16.248, 10532.483, 378.976, 52826.131 24/06/21,14:29:22,19,11,1, 11.9,1,1, 16.248, 10531.929, 380.129, 52825.790 24/06/21,14:29:23,00,11,1, 11.9,1,1, 16.251, 10531.925, 380.129, 52825.790 24/06/21,14:29:23,01,11,1, 11.9,1,1, 16.251, 10531.699, 379.057, 52826.691 24/06/21,14:29:23,02,11,1, 11.9,1,1, 16.251, 10532.669, 379.019, 52826.113 24/06/21,14:29:23,03,11,1, 11.9,1,1, 16.251, 10531.956, 380.057, 52826.019 24/06/21,14:29:23,04,11,1, 11.9,1,1, 16.251, 10532.299, 378.541, 52826.945 24/06/21,14:29:23,05,11,1, 11.9,1,1, 16.251, 10532.501, 379.501, 52825.474 24/06/21,14:29:23,06,11,1, 11.9,1,1, 16.251, 10531.476, 379.420, 52825.945 24/06/21,14:29:23,07,11,1, 11.9,1,1, 16.251, 10532.205, 378.430, 52826.146 24/06/21,14:29:23,08,11,1, 11.9,1,1, 16.251, 10531.851, 379.986, 52825.270 24/06/21,14:29:23,09,11,1, 11.9,1,1, 16.251, 10531.636, 378.959, 52826.647 24/06/21,14:29:23,10,11,1, 11.9,1,1, 16.251, 10532.646, 379.108, 52826.177 24/06/21,14:29:23,11,11,1, 11.9,1,1, 16.251, 10531.943, 380.070, 52826.046 24/06/21,14:29:23,12,11,1, 11.9,1,1, 16.251, 10532.271, 378.481, 52826.836 24/06/21,14:29:23,13,11,1, 11.9,1,1, 16.251, 10532.481, 379.515, 52825.513 24/06/21,14:29:23,14,11,1, 11.9,1,1, 16.251, 10531.444, 379.377, 52825.979 24/06/21,14:29:23,15,11,1, 11.9,1,1, 16.251, 10532.188, 378.493, 52826.172 24/06/21,14:29:23,16,11,1, 11.9,1,1, 16.251, 10531.960, 380.000, 52825.682 24/06/21,14:29:23,17,11,1, 11.9,1,1, 16.251, 10531.355, 378.915, 52826.455 24/06/21,14:29:23,18,11,1, 11.9,1,1, 16.251, 10532.960, 379.293, 52826.776 24/06/21,14:29:23,19,11,1, 11.9,1,1, 16.251, 10531.867, 379.853, 52825.470 24/06/21,14:29:24,00,12,1, 11.9,1,1, 16.250, 10531.867, 379.853, 52825.470 24/06/21,14:29:24,01,12,1, 11.9,1,1, 16.250, 10531.624, 378.814, 52826.781 24/06/21,14:29:24,02,12,1, 11.9,1,1, 16.250, 10533.027, 379.347, 52826.481 24/06/21,14:29:24,03,12,1, 11.9,1,1, 16.250, 10531.710, 379.680, 52825.464 24/06/21,14:29:24,04,12,1, 11.9,1,1, 16.250, 10532.149, 378.510, 52826.933 24/06/21,14:29:24,05,12,1, 11.9,1,1, 16.250, 10532.447, 379.565, 52825.241 24/06/21,14:29:24,06,12,1, 11.9,1,1, 16.250, 10531.021, 379.152, 52825.591 24/06/21,14:29:24,07,12,1, 11.9,1,1, 16.250, 10532.435, 378.731, 52826.684 24/06/21,14:29:24,08,12,1, 11.9,1,1, 16.250, 10531.945, 379.950, 52825.179 24/06/21,14:29:24,09,12,1, 11.9,1,1, 16.250, 10531.694, 378.895, 52826.904 24/06/21,14:29:24,10,12,1, 11.9,1,1, 16.250, 10533.006, 379.262, 52826.457 24/06/21,14:29:24,11,12,1, 11.9,1,1, 16.250, 10531.700, 379.711, 52825.530 24/06/21,14:29:24,12,12,1, 11.9,1,1, 16.250, 10532.151, 378.420, 52826.905 24/06/21,14:29:24,13,12,1, 11.9,1,1, 16.250, 10532.351, 379.570, 52825.246 24/06/21,14:29:24,14,12,1, 11.9,1,1, 16.250, 10531.033, 379.174, 52825.659 24/06/21,14:29:24,15,12,1, 11.9,1,1, 16.250, 10532.405, 378.720, 52826.658 24/06/21,14:29:24,16,12,1, 11.9,1,1, 16.250, 10531.929, 380.045, 52825.300 24/06/21,14:29:24,17,12,1, 11.9,1,1, 16.250, 10531.689, 378.802, 52826.824 24/06/21,14:29:24,18,12,1, 11.9,1,1, 16.250, 10533.061, 379.266, 52826.450 24/06/21,14:29:24,19,12,1, 11.9,1,1, 16.250, 10531.657, 379.724, 52825.490 24/06/21,14:29:25,00,09,1, 11.9,1,1, 16.248, 10531.650, 379.724, 52825.490 24/06/21,14:29:25,01,09,1, 11.9,1,1, 16.248, 10531.970, 378.667, 52827.122 24/06/21,14:29:25,02,09,1, 11.9,1,1, 16.248, 10532.916, 379.404, 52826.127 24/06/21,14:29:25,03,09,1, 11.9,1,1, 16.248, 10531.443, 379.410, 52825.403 24/06/21,14:29:25,04,09,1, 11.9,1,1, 16.248, 10532.074, 378.388, 52826.728 24/06/21,14:29:25,05,09,1, 11.9,1,1, 16.248, 10532.095, 379.815, 52825.135 24/06/21,14:29:25,06,09,1, 11.9,1,1, 16.248, 10531.045, 378.942, 52825.907 24/06/21,14:29:25,07,09,1, 11.9,1,1, 16.248, 10532.683, 379.000, 52826.801 24/06/21,14:29:25,08,09,1, 11.9,1,1, 16.248, 10531.847, 380.004, 52825.440 24/06/21,14:29:25,09,09,1, 11.9,1,1, 16.248, 10531.919, 378.626, 52826.992 24/06/21,14:29:25,10,09,1, 11.9,1,1, 16.248, 10532.934, 379.450, 52826.121 24/06/21,14:29:25,11,09,1, 11.9,1,1, 16.248, 10531.361, 379.364, 52825.352 24/06/21,14:29:25,12,09,1, 11.9,1,1, 16.248, 10532.106, 378.468, 52826.760 24/06/21,14:29:25,13,09,1, 11.9,1,1, 16.248, 10532.040, 379.757, 52825.009 24/06/21,14:29:25,14,09,1, 11.9,1,1, 16.248, 10531.106, 378.996, 52825.969 24/06/21,14:29:25,15,09,1, 11.9,1,1, 16.248, 10532.692, 379.038, 52826.724 24/06/21,14:29:25,16,09,1, 11.9,1,1, 16.248, 10531.852, 379.934, 52825.348 24/06/21,14:29:25,17,09,1, 11.9,1,1, 16.248, 10531.987, 378.739, 52827.081 24/06/21,14:29:25,18,09,1, 11.9,1,1, 16.248, 10532.858, 379.429, 52826.015 24/06/21,14:29:25,19,09,1, 11.9,1,1, 16.248, 10531.315, 379.393, 52825.421 24/06/21,14:29:26,00,09,1, 11.8,1,1, 16.248, 10531.307, 379.393, 52825.421 24/06/21,14:29:26,01,09,1, 11.8,1,1, 16.248, 10532.087, 378.534, 52827.094 24/06/21,14:29:26,02,09,1, 11.8,1,1, 16.248, 10532.604, 379.481, 52825.587 24/06/21,14:29:26,03,09,1, 11.8,1,1, 16.248, 10531.105, 379.321, 52825.457 24/06/21,14:29:26,04,09,1, 11.8,1,1, 16.248, 10532.175, 378.557, 52826.596 24/06/21,14:29:26,05,09,1, 11.8,1,1, 16.248, 10531.839, 379.937, 52824.968 24/06/21,14:29:26,06,09,1, 11.8,1,1, 16.248, 10531.317, 378.932, 52826.558 24/06/21,14:29:26,07,09,1, 11.8,1,1, 16.248, 10532.818, 379.184, 52826.624 24/06/21,14:29:26,08,09,1, 11.8,1,1, 16.248, 10531.761, 379.898, 52825.475 24/06/21,14:29:26,09,09,1, 11.8,1,1, 16.248, 10532.062, 378.449, 52827.034 24/06/21,14:29:26,10,09,1, 11.8,1,1, 16.248, 10532.544, 379.571, 52825.520 24/06/21,14:29:26,11,09,1, 11.8,1,1, 16.248, 10531.056, 379.220, 52825.457 24/06/21,14:29:26,12,09,1, 11.8,1,1, 16.248, 10532.131, 378.533, 52826.596 24/06/21,14:29:26,13,09,1, 11.8,1,1, 16.248, 10531.860, 380.022, 52825.108 24/06/21,14:29:26,14,09,1, 11.8,1,1, 16.248, 10531.361, 378.871, 52826.573 24/06/21,14:29:26,15,09,1, 11.8,1,1, 16.248, 10532.871, 379.243, 52826.599 24/06/21,14:29:26,16,09,1, 11.8,1,1, 16.248, 10531.712, 379.819, 52825.403 24/06/21,14:29:26,17,09,1, 11.8,1,1, 16.248, 10532.051, 378.459, 52826.976 24/06/21,14:29:26,18,09,1, 11.8,1,1, 16.248, 10532.577, 379.607, 52825.556 24/06/21,14:29:26,19,09,1, 11.8,1,1, 16.248, 10531.062, 379.177, 52825.401 24/06/21,14:29:27,00,08,1, 11.9,1,1, 16.250, 10531.057, 379.177, 52825.401 24/06/21,14:29:27,01,08,1, 11.9,1,1, 16.250, 10532.105, 378.447, 52826.926 24/06/21,14:29:27,02,08,1, 11.9,1,1, 16.250, 10532.249, 379.668, 52825.225 24/06/21,14:29:27,03,08,1, 11.9,1,1, 16.250, 10530.929, 379.066, 52825.667 24/06/21,14:29:27,04,08,1, 11.9,1,1, 16.250, 10532.399, 378.845, 52826.657 24/06/21,14:29:27,05,08,1, 11.9,1,1, 16.250, 10531.787, 379.967, 52825.191 24/06/21,14:29:27,06,08,1, 11.9,1,1, 16.250, 10531.693, 378.796, 52826.953 24/06/21,14:29:27,07,08,1, 11.9,1,1, 16.250, 10532.900, 379.331, 52826.406 24/06/21,14:29:27,08,08,1, 11.9,1,1, 16.250, 10531.503, 379.573, 52825.443 24/06/21,14:29:27,09,08,1, 11.9,1,1, 16.250, 10532.111, 378.460, 52826.942 24/06/21,14:29:27,10,08,1, 11.9,1,1, 16.250, 10532.168, 379.608, 52825.177 24/06/21,14:29:27,11,08,1, 11.9,1,1, 16.250, 10530.968, 379.117, 52825.734 24/06/21,14:29:27,12,08,1, 11.9,1,1, 16.250, 10532.374, 378.841, 52826.717 24/06/21,14:29:27,13,08,1, 11.9,1,1, 16.250, 10531.817, 379.997, 52825.227 24/06/21,14:29:27,14,08,1, 11.9,1,1, 16.250, 10531.691, 378.767, 52826.982 24/06/21,14:29:27,15,08,1, 11.9,1,1, 16.250, 10532.885, 379.327, 52826.400 24/06/21,14:29:27,16,08,1, 11.9,1,1, 16.250, 10531.461, 379.666, 52825.466 24/06/21,14:29:27,17,08,1, 11.9,1,1, 16.250, 10532.038, 378.365, 52826.809 24/06/21,14:29:27,18,08,1, 11.9,1,1, 16.250, 10532.159, 379.690, 52825.207 24/06/21,14:29:27,19,08,1, 11.9,1,1, 16.250, 10530.954, 379.084, 52825.787 24/06/21,14:29:28,00,10,1, 11.9,1,1, 16.251, 10530.949, 379.084, 52825.787 24/06/21,14:29:28,01,10,1, 11.9,1,1, 16.251, 10532.016, 378.388, 52826.668 24/06/21,14:29:28,02,10,1, 11.9,1,1, 16.251, 10531.965, 379.824, 52825.068 24/06/21,14:29:28,03,10,1, 11.9,1,1, 16.251, 10531.001, 378.970, 52826.070 24/06/21,14:29:28,04,10,1, 11.9,1,1, 16.251, 10532.540, 378.995, 52826.721 24/06/21,14:29:28,05,10,1, 11.9,1,1, 16.251, 10531.755, 380.006, 52825.429 24/06/21,14:29:28,06,10,1, 11.9,1,1, 16.251, 10531.874, 378.573, 52827.068 24/06/21,14:29:28,07,10,1, 11.9,1,1, 16.251, 10532.808, 379.482, 52826.036 24/06/21,14:29:28,08,10,1, 11.9,1,1, 16.251, 10531.154, 379.391, 52825.383 24/06/21,14:29:28,09,10,1, 11.9,1,1, 16.251, 10532.014, 378.416, 52826.678 24/06/21,14:29:28,10,10,1, 11.9,1,1, 16.251, 10531.954, 379.814, 52825.056 24/06/21,14:29:28,11,10,1, 11.9,1,1, 16.251, 10531.043, 378.914, 52826.074 24/06/21,14:29:28,12,10,1, 11.9,1,1, 16.251, 10532.564, 379.063, 52826.751 24/06/21,14:29:28,13,10,1, 11.9,1,1, 16.251, 10531.750, 379.924, 52825.390 24/06/21,14:29:28,14,10,1, 11.9,1,1, 16.251, 10531.863, 378.618, 52827.090 24/06/21,14:29:28,15,10,1, 11.9,1,1, 16.251, 10532.718, 379.432, 52826.040 24/06/21,14:29:28,16,10,1, 11.9,1,1, 16.251, 10531.113, 379.302, 52825.333 24/06/21,14:29:28,17,10,1, 11.9,1,1, 16.251, 10532.073, 378.550, 52826.759 24/06/21,14:29:28,18,10,1, 11.9,1,1, 16.251, 10531.890, 379.777, 52825.036 24/06/21,14:29:28,19,10,1, 11.9,1,1, 16.251, 10531.051, 379.029, 52826.209 24/06/21,14:29:29,00,11,1, 11.8,1,1, 16.251, 10531.049, 379.029, 52826.209 24/06/21,14:29:29,01,11,1, 11.8,1,1, 16.251, 10532.110, 378.607, 52826.745 24/06/21,14:29:29,02,11,1, 11.8,1,1, 16.251, 10531.710, 379.874, 52824.953 24/06/21,14:29:29,03,11,1, 11.8,1,1, 16.251, 10531.334, 378.921, 52826.149 24/06/21,14:29:29,04,11,1, 11.8,1,1, 16.251, 10532.481, 379.171, 52826.576 24/06/21,14:29:29,05,11,1, 11.8,1,1, 16.251, 10531.886, 379.927, 52825.882 24/06/21,14:29:29,06,11,1, 11.8,1,1, 16.251, 10531.778, 378.458, 52826.505 24/06/21,14:29:29,07,11,1, 11.8,1,1, 16.251, 10532.406, 379.499, 52825.895 24/06/21,14:29:29,08,11,1, 11.8,1,1, 16.251, 10531.223, 379.268, 52825.492 24/06/21,14:29:29,09,11,1, 11.8,1,1, 16.251, 10531.759, 378.503, 52826.216 24/06/21,14:29:29,10,11,1, 11.8,1,1, 16.251, 10531.881, 379.959, 52825.535 24/06/21,14:29:29,11,11,1, 11.8,1,1, 16.251, 10531.273, 378.851, 52826.135 24/06/21,14:29:29,12,11,1, 11.8,1,1, 16.251, 10532.476, 379.162, 52826.611 24/06/21,14:29:29,13,11,1, 11.8,1,1, 16.251, 10531.962, 379.948, 52825.847 24/06/21,14:29:29,14,11,1, 11.8,1,1, 16.251, 10531.785, 378.392, 52826.459 24/06/21,14:29:29,15,11,1, 11.8,1,1, 16.251, 10532.399, 379.576, 52825.952 24/06/21,14:29:29,16,11,1, 11.8,1,1, 16.251, 10531.210, 379.247, 52825.579 24/06/21,14:29:29,17,11,1, 11.8,1,1, 16.251, 10531.781, 378.453, 52826.175 24/06/21,14:29:29,18,11,1, 11.8,1,1, 16.251, 10531.845, 380.050, 52825.550 24/06/21,14:29:29,19,11,1, 11.8,1,1, 16.251, 10531.323, 378.805, 52826.168 24/06/21,14:29:30,00,11,1, 11.9,1,1, 16.250, 10531.316, 378.805, 52826.168 24/06/21,14:29:30,01,11,1, 11.9,1,1, 16.250, 10531.870, 378.631, 52826.348 24/06/21,14:29:30,02,11,1, 11.9,1,1, 16.250, 10531.873, 380.076, 52825.760 24/06/21,14:29:30,03,11,1, 11.9,1,1, 16.250, 10531.404, 378.720, 52826.281 24/06/21,14:29:30,04,11,1, 11.9,1,1, 16.250, 10532.587, 379.371, 52826.602 24/06/21,14:29:30,05,11,1, 11.9,1,1, 16.250, 10531.779, 379.726, 52825.787 24/06/21,14:29:30,06,11,1, 11.9,1,1, 16.250, 10531.771, 378.340, 52826.425 24/06/21,14:29:30,07,11,1, 11.9,1,1, 16.250, 10532.212, 379.666, 52825.714 24/06/21,14:29:30,08,11,1, 11.9,1,1, 16.250, 10531.071, 379.071, 52825.417 24/06/21,14:29:30,09,11,1, 11.9,1,1, 16.250, 10531.851, 378.689, 52826.366 24/06/21,14:29:30,10,11,1, 11.9,1,1, 16.250, 10531.928, 380.000, 52825.578 24/06/21,14:29:30,11,11,1, 11.9,1,1, 16.250, 10531.465, 378.800, 52826.407 24/06/21,14:29:30,12,11,1, 11.9,1,1, 16.250, 10532.559, 379.342, 52826.596 24/06/21,14:29:30,13,11,1, 11.9,1,1, 16.250, 10531.754, 379.692, 52825.777 24/06/21,14:29:30,14,11,1, 11.9,1,1, 16.250, 10531.790, 378.383, 52826.431 24/06/21,14:29:30,15,11,1, 11.9,1,1, 16.250, 10532.174, 379.592, 52825.725 24/06/21,14:29:30,16,11,1, 11.9,1,1, 16.250, 10531.042, 379.155, 52825.552 24/06/21,14:29:30,17,11,1, 11.9,1,1, 16.250, 10531.875, 378.677, 52826.309 24/06/21,14:29:30,18,11,1, 11.9,1,1, 16.250, 10531.912, 380.032, 52825.661 24/06/21,14:29:30,19,11,1, 11.9,1,1, 16.250, 10531.461, 378.812, 52826.442 24/06/21,14:29:31,00,12,1, 11.7,1,1, 16.250, 10531.458, 378.812, 52826.442 24/06/21,14:29:31,01,12,1, 11.7,1,1, 16.250, 10531.970, 378.787, 52826.403 24/06/21,14:29:31,02,12,1, 11.7,1,1, 16.250, 10531.917, 380.063, 52825.762 24/06/21,14:29:31,03,12,1, 11.7,1,1, 16.250, 10531.539, 378.724, 52826.531 24/06/21,14:29:31,04,12,1, 11.7,1,1, 16.250, 10532.577, 379.320, 52826.449 24/06/21,14:29:31,05,12,1, 11.7,1,1, 16.250, 10531.620, 379.650, 52825.740 24/06/21,14:29:31,06,12,1, 11.7,1,1, 16.250, 10531.687, 378.316, 52826.356 24/06/21,14:29:31,07,12,1, 11.7,1,1, 16.250, 10531.973, 379.759, 52825.624 24/06/21,14:29:31,08,12,1, 11.7,1,1, 16.250, 10531.026, 379.050, 52825.566 24/06/21,14:29:31,09,12,1, 11.7,1,1, 16.250, 10531.945, 378.750, 52826.380 24/06/21,14:29:31,10,12,1, 11.7,1,1, 16.250, 10531.892, 380.094, 52825.817 24/06/21,14:29:31,11,12,1, 11.7,1,1, 16.250, 10531.562, 378.595, 52826.478 24/06/21,14:29:31,12,12,1, 11.7,1,1, 16.250, 10532.542, 379.401, 52826.582 24/06/21,14:29:31,13,12,1, 11.7,1,1, 16.250, 10531.603, 379.564, 52825.646 24/06/21,14:29:31,14,12,1, 11.7,1,1, 16.250, 10531.664, 378.302, 52826.259 24/06/21,14:29:31,15,12,1, 11.7,1,1, 16.250, 10531.990, 379.815, 52825.589 24/06/21,14:29:31,16,12,1, 11.7,1,1, 16.250, 10531.021, 378.933, 52825.606 24/06/21,14:29:31,17,12,1, 11.7,1,1, 16.250, 10532.047, 378.872, 52826.493 24/06/21,14:29:31,18,12,1, 11.7,1,1, 16.250, 10531.877, 380.044, 52825.838 24/06/21,14:29:31,19,12,1, 11.7,1,1, 16.250, 10531.565, 378.639, 52826.468 24/06/21,14:29:32,00,11,1, 11.8,1,1, 16.251, 10531.558, 378.639, 52826.468 24/06/21,14:29:32,01,11,1, 11.8,1,1, 16.251, 10532.137, 379.023, 52826.530 24/06/21,14:29:32,02,11,1, 11.8,1,1, 16.251, 10531.898, 380.005, 52825.844 24/06/21,14:29:32,03,11,1, 11.8,1,1, 16.251, 10531.649, 378.574, 52826.564 24/06/21,14:29:32,04,11,1, 11.8,1,1, 16.251, 10532.537, 379.469, 52826.371 24/06/21,14:29:32,05,11,1, 11.8,1,1, 16.251, 10531.405, 379.416, 52825.574 24/06/21,14:29:32,06,11,1, 11.8,1,1, 16.251, 10531.663, 378.396, 52826.276 24/06/21,14:29:32,07,11,1, 11.8,1,1, 16.251, 10531.880, 379.826, 52825.492 24/06/21,14:29:32,08,11,1, 11.8,1,1, 16.251, 10531.002, 379.018, 52825.775 24/06/21,14:29:32,09,11,1, 11.8,1,1, 16.251, 10532.108, 378.955, 52826.551 24/06/21,14:29:32,10,11,1, 11.8,1,1, 16.251, 10531.851, 380.030, 52825.813 24/06/21,14:29:32,11,11,1, 11.8,1,1, 16.251, 10531.676, 378.631, 52826.553 24/06/21,14:29:32,12,11,1, 11.8,1,1, 16.251, 10532.446, 379.452, 52826.361 24/06/21,14:29:32,13,11,1, 11.8,1,1, 16.251, 10531.424, 379.515, 52825.623 24/06/21,14:29:32,14,11,1, 11.8,1,1, 16.251, 10531.659, 378.368, 52826.179 24/06/21,14:29:32,15,11,1, 11.8,1,1, 16.251, 10531.889, 379.829, 52825.523 24/06/21,14:29:32,16,11,1, 11.8,1,1, 16.251, 10531.032, 379.003, 52825.836 24/06/21,14:29:32,17,11,1, 11.8,1,1, 16.251, 10532.127, 378.945, 52826.526 24/06/21,14:29:32,18,11,1, 11.8,1,1, 16.251, 10531.907, 380.113, 52825.886 24/06/21,14:29:32,19,11,1, 11.8,1,1, 16.251, 10531.648, 378.544, 52826.525 24/06/21,14:29:33,00,11,1, 11.9,1,1, 16.248, 10531.641, 378.544, 52826.525 24/06/21,14:29:33,01,11,1, 11.9,1,1, 16.248, 10532.177, 378.988, 52826.561 24/06/21,14:29:33,02,11,1, 11.9,1,1, 16.248, 10531.876, 380.084, 52825.881 24/06/21,14:29:33,03,11,1, 11.9,1,1, 16.248, 10531.708, 378.431, 52826.566 24/06/21,14:29:33,04,11,1, 11.9,1,1, 16.248, 10532.441, 379.547, 52826.278 24/06/21,14:29:33,05,11,1, 11.9,1,1, 16.248, 10531.251, 379.337, 52825.522 24/06/21,14:29:33,06,11,1, 11.9,1,1, 16.248, 10531.615, 378.389, 52826.168 24/06/21,14:29:33,07,11,1, 11.9,1,1, 16.248, 10531.859, 379.992, 52825.556 24/06/21,14:29:33,08,11,1, 11.9,1,1, 16.248, 10531.075, 378.819, 52825.930 24/06/21,14:29:33,09,11,1, 11.9,1,1, 16.248, 10532.244, 379.118, 52826.578 24/06/21,14:29:33,10,11,1, 11.9,1,1, 16.248, 10531.864, 379.972, 52825.883 24/06/21,14:29:33,11,11,1, 11.9,1,1, 16.248, 10531.673, 378.422, 52826.518 24/06/21,14:29:33,12,11,1, 11.9,1,1, 16.248, 10532.404, 379.553, 52826.088 24/06/21,14:29:33,13,11,1, 11.9,1,1, 16.248, 10531.236, 379.278, 52825.510 24/06/21,14:29:33,14,11,1, 11.9,1,1, 16.248, 10531.602, 378.497, 52826.197 24/06/21,14:29:33,15,11,1, 11.9,1,1, 16.248, 10531.807, 379.894, 52825.644 24/06/21,14:29:33,16,11,1, 11.9,1,1, 16.248, 10531.090, 378.906, 52826.006 24/06/21,14:29:33,17,11,1, 11.9,1,1, 16.248, 10532.316, 379.141, 52826.668 24/06/21,14:29:33,18,11,1, 11.9,1,1, 16.248, 10531.820, 379.957, 52825.881 24/06/21,14:29:33,19,11,1, 11.9,1,1, 16.248, 10531.665, 378.493, 52826.555 24/06/21,14:29:34,00,12,1, 11.9,1,1, 16.251, 10531.658, 378.493, 52826.555 24/06/21,14:29:34,01,12,1, 11.9,1,1, 16.251, 10532.362, 379.143, 52826.581 24/06/21,14:29:34,02,12,1, 11.9,1,1, 16.251, 10531.767, 379.918, 52825.909 24/06/21,14:29:34,03,12,1, 11.9,1,1, 16.251, 10531.737, 378.455, 52826.623 24/06/21,14:29:34,04,12,1, 11.9,1,1, 16.251, 10532.271, 379.493, 52825.872 24/06/21,14:29:34,05,12,1, 11.9,1,1, 16.251, 10531.133, 379.274, 52825.510 24/06/21,14:29:34,06,12,1, 11.9,1,1, 16.251, 10531.649, 378.482, 52826.200 24/06/21,14:29:34,07,12,1, 11.9,1,1, 16.251, 10531.798, 380.035, 52825.547 24/06/21,14:29:34,08,12,1, 11.9,1,1, 16.251, 10531.208, 378.884, 52826.171 24/06/21,14:29:34,09,12,1, 11.9,1,1, 16.251, 10532.355, 379.158, 52826.522 24/06/21,14:29:34,10,12,1, 11.9,1,1, 16.251, 10531.777, 379.951, 52825.885 24/06/21,14:29:34,11,12,1, 11.9,1,1, 16.251, 10531.695, 378.383, 52826.441 24/06/21,14:29:34,12,12,1, 11.9,1,1, 16.251, 10532.242, 379.563, 52825.911 24/06/21,14:29:34,13,12,1, 11.9,1,1, 16.251, 10531.100, 379.254, 52825.497 24/06/21,14:29:34,14,12,1, 11.9,1,1, 16.251, 10531.646, 378.492, 52826.140 24/06/21,14:29:34,15,12,1, 11.9,1,1, 16.251, 10531.778, 380.028, 52825.596 24/06/21,14:29:34,16,12,1, 11.9,1,1, 16.251, 10531.176, 378.785, 52826.145 24/06/21,14:29:34,17,12,1, 11.9,1,1, 16.251, 10532.398, 379.195, 52826.619 24/06/21,14:29:34,18,12,1, 11.9,1,1, 16.251, 10531.776, 379.912, 52825.881 24/06/21,14:29:34,19,12,1, 11.9,1,1, 16.251, 10531.717, 378.395, 52826.481 24/06/21,14:29:35,00,12,1, 11.9,1,1, 16.250, 10531.716, 378.395, 52826.481 24/06/21,14:29:35,01,12,1, 11.9,1,1, 16.250, 10532.483, 379.269, 52826.574 24/06/21,14:29:35,02,12,1, 11.9,1,1, 16.250, 10531.743, 379.738, 52825.827 24/06/21,14:29:35,03,12,1, 11.9,1,1, 16.250, 10531.715, 378.334, 52826.400 24/06/21,14:29:35,04,12,1, 11.9,1,1, 16.250, 10532.164, 379.669, 52825.793 24/06/21,14:29:35,05,12,1, 11.9,1,1, 16.250, 10530.947, 379.122, 52825.443 24/06/21,14:29:35,06,12,1, 11.9,1,1, 16.250, 10531.751, 378.696, 52826.309 24/06/21,14:29:35,07,12,1, 11.9,1,1, 16.250, 10531.749, 380.019, 52825.592 24/06/21,14:29:35,08,12,1, 11.9,1,1, 16.250, 10531.313, 378.832, 52826.226 24/06/21,14:29:35,09,12,1, 11.9,1,1, 16.250, 10532.452, 379.289, 52826.565 24/06/21,14:29:35,10,12,1, 11.9,1,1, 16.250, 10531.728, 379.759, 52825.868 24/06/21,14:29:35,11,12,1, 11.9,1,1, 16.250, 10531.700, 378.425, 52826.444 24/06/21,14:29:35,12,12,1, 11.9,1,1, 16.250, 10532.128, 379.565, 52825.734 24/06/21,14:29:35,13,12,1, 11.9,1,1, 16.250, 10531.007, 379.152, 52825.458 24/06/21,14:29:35,14,12,1, 11.9,1,1, 16.250, 10531.718, 378.653, 52826.283 24/06/21,14:29:35,15,12,1, 11.9,1,1, 16.250, 10531.762, 380.029, 52825.595 24/06/21,14:29:35,16,12,1, 11.9,1,1, 16.250, 10531.328, 378.807, 52826.400 24/06/21,14:29:35,17,12,1, 11.9,1,1, 16.250, 10532.449, 379.247, 52826.565 24/06/21,14:29:35,18,12,1, 11.9,1,1, 16.250, 10531.750, 379.790, 52825.829 24/06/21,14:29:35,19,12,1, 11.9,1,1, 16.250, 10531.677, 378.329, 52826.386 24/06/21,14:29:36,00,12,1, 11.9,1,1, 16.248, 10531.675, 378.329, 52826.386 24/06/21,14:29:36,01,12,1, 11.9,1,1, 16.248, 10532.488, 379.318, 52826.467 24/06/21,14:29:36,02,12,1, 11.9,1,1, 16.248, 10531.623, 379.722, 52825.770 24/06/21,14:29:36,03,12,1, 11.9,1,1, 16.248, 10531.612, 378.280, 52826.165 24/06/21,14:29:36,04,12,1, 11.9,1,1, 16.248, 10532.014, 379.736, 52825.608 24/06/21,14:29:36,05,12,1, 11.9,1,1, 16.248, 10530.958, 379.045, 52825.575 24/06/21,14:29:36,06,12,1, 11.9,1,1, 16.248, 10531.885, 378.753, 52826.309 24/06/21,14:29:36,07,12,1, 11.9,1,1, 16.248, 10531.813, 380.136, 52825.736 24/06/21,14:29:36,08,12,1, 11.9,1,1, 16.248, 10531.425, 378.624, 52826.398 24/06/21,14:29:36,09,12,1, 11.9,1,1, 16.248, 10532.533, 379.389, 52826.532 24/06/21,14:29:36,10,12,1, 11.9,1,1, 16.248, 10531.585, 379.594, 52825.657 24/06/21,14:29:36,11,12,1, 11.9,1,1, 16.248, 10531.592, 378.308, 52826.273 24/06/21,14:29:36,12,12,1, 11.9,1,1, 16.248, 10532.063, 379.733, 52825.609 24/06/21,14:29:36,13,12,1, 11.9,1,1, 16.248, 10530.916, 378.967, 52825.555 24/06/21,14:29:36,14,12,1, 11.9,1,1, 16.248, 10531.919, 378.809, 52826.364 24/06/21,14:29:36,15,12,1, 11.9,1,1, 16.248, 10531.825, 380.058, 52825.762 24/06/21,14:29:36,16,12,1, 11.9,1,1, 16.248, 10531.463, 378.657, 52826.537 24/06/21,14:29:36,17,12,1, 11.9,1,1, 16.248, 10532.538, 379.372, 52826.494 24/06/21,14:29:36,18,12,1, 11.9,1,1, 16.248, 10531.561, 379.558, 52825.638 24/06/21,14:29:36,19,12,1, 11.9,1,1, 16.248, 10531.639, 378.364, 52826.308 24/06/21,14:29:37,00,12,1, 11.9,1,1, 16.247, 10531.633, 378.364, 52826.308 24/06/21,14:29:37,01,12,1, 11.9,1,1, 16.247, 10532.524, 379.469, 52826.410 24/06/21,14:29:37,02,12,1, 11.9,1,1, 16.247, 10531.458, 379.493, 52825.596 24/06/21,14:29:37,03,12,1, 11.9,1,1, 16.247, 10531.649, 378.393, 52826.207 24/06/21,14:29:37,04,12,1, 11.9,1,1, 16.247, 10531.881, 379.785, 52825.516 24/06/21,14:29:37,05,12,1, 11.9,1,1, 16.247, 10531.012, 379.060, 52825.786 24/06/21,14:29:37,06,12,1, 11.9,1,1, 16.247, 10532.066, 378.894, 52826.436 24/06/21,14:29:37,07,12,1, 11.9,1,1, 16.247, 10531.914, 380.092, 52825.882 24/06/21,14:29:37,08,12,1, 11.9,1,1, 16.247, 10531.654, 378.677, 52826.543 24/06/21,14:29:37,09,12,1, 11.9,1,1, 16.247, 10532.463, 379.397, 52826.294 24/06/21,14:29:37,10,12,1, 11.9,1,1, 16.247, 10531.480, 379.565, 52825.711 24/06/21,14:29:37,11,12,1, 11.9,1,1, 16.247, 10531.626, 378.334, 52826.150 24/06/21,14:29:37,12,12,1, 11.9,1,1, 16.247, 10531.967, 379.886, 52825.561 24/06/21,14:29:37,13,12,1, 11.9,1,1, 16.247, 10530.993, 379.014, 52825.707 24/06/21,14:29:37,14,12,1, 11.9,1,1, 16.247, 10532.068, 378.909, 52826.379 24/06/21,14:29:37,15,12,1, 11.9,1,1, 16.247, 10531.896, 380.155, 52825.846 24/06/21,14:29:37,16,12,1, 11.9,1,1, 16.247, 10531.610, 378.565, 52826.429 24/06/21,14:29:37,17,12,1, 11.9,1,1, 16.247, 10532.546, 379.487, 52826.334 24/06/21,14:29:37,18,12,1, 11.9,1,1, 16.247, 10531.424, 379.509, 52825.619 24/06/21,14:29:37,19,12,1, 11.9,1,1, 16.247, 10531.651, 378.336, 52826.171 24/06/21,14:29:38,00,11,1, 11.9,1,1, 16.248, 10531.650, 378.336, 52826.171 24/06/21,14:29:38,01,11,1, 11.9,1,1, 16.248, 10532.450, 379.551, 52826.186 24/06/21,14:29:38,02,11,1, 11.9,1,1, 16.248, 10531.299, 379.376, 52825.455 24/06/21,14:29:38,03,11,1, 11.9,1,1, 16.248, 10531.660, 378.429, 52826.151 24/06/21,14:29:38,04,11,1, 11.9,1,1, 16.248, 10531.862, 379.992, 52825.551 24/06/21,14:29:38,05,11,1, 11.9,1,1, 16.248, 10531.049, 378.914, 52825.896 24/06/21,14:29:38,06,11,1, 11.9,1,1, 16.248, 10532.279, 379.154, 52826.540 24/06/21,14:29:38,07,11,1, 11.9,1,1, 16.248, 10531.872, 380.019, 52825.877 24/06/21,14:29:38,08,11,1, 11.9,1,1, 16.248, 10531.715, 378.534, 52826.565 24/06/21,14:29:38,09,11,1, 11.9,1,1, 16.248, 10532.448, 379.544, 52826.099 24/06/21,14:29:38,10,11,1, 11.9,1,1, 16.248, 10531.264, 379.348, 52825.388 24/06/21,14:29:38,11,11,1, 11.9,1,1, 16.248, 10531.697, 378.519, 52826.193 24/06/21,14:29:38,12,11,1, 11.9,1,1, 16.248, 10531.841, 379.879, 52825.472 24/06/21,14:29:38,13,11,1, 11.9,1,1, 16.248, 10531.106, 378.999, 52825.970 24/06/21,14:29:38,14,11,1, 11.9,1,1, 16.248, 10532.318, 379.102, 52826.534 24/06/21,14:29:38,15,11,1, 11.9,1,1, 16.248, 10531.903, 380.025, 52825.874 24/06/21,14:29:38,16,11,1, 11.9,1,1, 16.248, 10531.729, 378.557, 52826.528 24/06/21,14:29:38,17,11,1, 11.9,1,1, 16.248, 10532.452, 379.472, 52826.022 24/06/21,14:29:38,18,11,1, 11.9,1,1, 16.248, 10531.268, 379.431, 52825.461 24/06/21,14:29:38,19,11,1, 11.9,1,1, 16.248, 10531.727, 378.465, 52826.166 24/06/21,14:29:39,00,12,1, 11.9,1,1, 16.248, 10531.725, 378.465, 52826.166 24/06/21,14:29:39,01,12,1, 11.9,1,1, 16.248, 10532.361, 379.556, 52825.853 24/06/21,14:29:39,02,12,1, 11.9,1,1, 16.248, 10531.249, 379.362, 52825.490 24/06/21,14:29:39,03,12,1, 11.9,1,1, 16.248, 10531.702, 378.533, 52826.124 24/06/21,14:29:39,04,12,1, 11.9,1,1, 16.248, 10531.851, 380.092, 52825.487 24/06/21,14:29:39,05,12,1, 11.9,1,1, 16.248, 10531.255, 378.974, 52826.172 24/06/21,14:29:39,06,12,1, 11.9,1,1, 16.248, 10532.436, 379.232, 52826.549 24/06/21,14:29:39,07,12,1, 11.9,1,1, 16.248, 10531.873, 380.049, 52825.877 24/06/21,14:29:39,08,12,1, 11.9,1,1, 16.248, 10531.772, 378.380, 52826.429 24/06/21,14:29:39,09,12,1, 11.9,1,1, 16.248, 10532.365, 379.653, 52825.913 24/06/21,14:29:39,10,12,1, 11.9,1,1, 16.248, 10531.165, 379.215, 52825.407 24/06/21,14:29:39,11,12,1, 11.9,1,1, 16.248, 10531.754, 378.513, 52826.123 24/06/21,14:29:39,12,12,1, 11.9,1,1, 16.248, 10531.867, 380.108, 52825.497 24/06/21,14:29:39,13,12,1, 11.9,1,1, 16.248, 10531.272, 378.845, 52826.089 24/06/21,14:29:39,14,12,1, 11.9,1,1, 16.248, 10532.448, 379.259, 52826.559 24/06/21,14:29:39,15,12,1, 11.9,1,1, 16.248, 10531.876, 379.947, 52825.846 24/06/21,14:29:39,16,12,1, 11.9,1,1, 16.248, 10531.751, 378.466, 52826.479 24/06/21,14:29:39,17,12,1, 11.9,1,1, 16.248, 10532.324, 379.648, 52825.954 24/06/21,14:29:39,18,12,1, 11.9,1,1, 16.248, 10531.147, 379.191, 52825.376 24/06/21,14:29:39,19,12,1, 11.9,1,1, 16.248, 10531.751, 378.593, 52826.205 24/06/21,14:29:40,00,12,1, 11.9,1,1, 16.251, 10531.750, 378.593, 52826.205 24/06/21,14:29:40,01,12,1, 11.9,1,1, 16.251, 10532.317, 379.753, 52825.744 24/06/21,14:29:40,02,12,1, 11.9,1,1, 16.251, 10531.135, 379.166, 52825.430 24/06/21,14:29:40,03,12,1, 11.9,1,1, 16.251, 10531.899, 378.759, 52826.179 24/06/21,14:29:40,04,12,1, 11.9,1,1, 16.251, 10531.879, 380.066, 52825.515 24/06/21,14:29:40,05,12,1, 11.9,1,1, 16.251, 10531.444, 378.869, 52826.267 24/06/21,14:29:40,06,12,1, 11.9,1,1, 16.251, 10532.636, 379.349, 52826.537 24/06/21,14:29:40,07,12,1, 11.9,1,1, 16.251, 10531.860, 379.815, 52825.783 24/06/21,14:29:40,08,12,1, 11.9,1,1, 16.251, 10531.811, 378.519, 52826.386 24/06/21,14:29:40,09,12,1, 11.9,1,1, 16.251, 10532.266, 379.689, 52825.658 24/06/21,14:29:40,10,12,1, 11.9,1,1, 16.251, 10531.155, 379.216, 52825.457 24/06/21,14:29:40,11,12,1, 11.9,1,1, 16.251, 10531.862, 378.678, 52826.142 24/06/21,14:29:40,12,12,1, 11.9,1,1, 16.251, 10531.909, 380.112, 52825.618 24/06/21,14:29:40,13,12,1, 11.9,1,1, 16.251, 10531.485, 378.888, 52826.326 24/06/21,14:29:40,14,12,1, 11.9,1,1, 16.251, 10532.595, 379.291, 52826.516 24/06/21,14:29:40,15,12,1, 11.9,1,1, 16.251, 10531.846, 379.900, 52825.789 24/06/21,14:29:40,16,12,1, 11.9,1,1, 16.251, 10531.780, 378.387, 52826.335 24/06/21,14:29:40,17,12,1, 11.9,1,1, 16.251, 10532.278, 379.701, 52825.711 24/06/21,14:29:40,18,12,1, 11.9,1,1, 16.251, 10531.108, 379.217, 52825.445 24/06/21,14:29:40,19,12,1, 11.9,1,1, 16.251, 10531.845, 378.655, 52826.191 24/06/21,14:29:41,00,12,1, 11.9,1,1, 16.248, 10531.842, 378.655, 52826.191 24/06/21,14:29:41,01,12,1, 11.9,1,1, 16.248, 10532.166, 379.800, 52825.657 24/06/21,14:29:41,02,12,1, 11.9,1,1, 16.248, 10531.089, 379.171, 52825.458 24/06/21,14:29:41,03,12,1, 11.9,1,1, 16.248, 10531.985, 378.787, 52826.268 24/06/21,14:29:41,04,12,1, 11.9,1,1, 16.248, 10531.946, 380.183, 52825.733 24/06/21,14:29:41,05,12,1, 11.9,1,1, 16.248, 10531.573, 378.786, 52826.326 24/06/21,14:29:41,06,12,1, 11.9,1,1, 16.248, 10532.725, 379.536, 52826.509 24/06/21,14:29:41,07,12,1, 11.9,1,1, 16.248, 10531.804, 379.728, 52825.663 24/06/21,14:29:41,08,12,1, 11.9,1,1, 16.248, 10531.792, 378.417, 52826.259 24/06/21,14:29:41,09,12,1, 11.9,1,1, 16.248, 10532.156, 379.841, 52825.595 24/06/21,14:29:41,10,12,1, 11.9,1,1, 16.248, 10531.112, 379.121, 52825.382 24/06/21,14:29:41,11,12,1, 11.9,1,1, 16.248, 10532.003, 378.873, 52826.306 24/06/21,14:29:41,12,12,1, 11.9,1,1, 16.248, 10531.963, 380.145, 52825.659 24/06/21,14:29:41,13,12,1, 11.9,1,1, 16.248, 10531.592, 378.819, 52826.378 24/06/21,14:29:41,14,12,1, 11.9,1,1, 16.248, 10532.719, 379.463, 52826.493 24/06/21,14:29:41,15,12,1, 11.9,1,1, 16.248, 10531.798, 379.667, 52825.646 24/06/21,14:29:41,16,12,1, 11.9,1,1, 16.248, 10531.812, 378.457, 52826.360 24/06/21,14:29:41,17,12,1, 11.9,1,1, 16.248, 10532.161, 379.740, 52825.585 24/06/21,14:29:41,18,12,1, 11.9,1,1, 16.248, 10531.102, 379.197, 52825.504 24/06/21,14:29:41,19,12,1, 11.9,1,1, 16.248, 10532.032, 378.875, 52826.266 24/06/21,14:29:42,00,09,1, 11.9,1,1, 16.250, 10532.025, 378.875, 52826.266 24/06/21,14:29:42,01,09,1, 11.9,1,1, 16.250, 10532.114, 379.820, 52825.543 24/06/21,14:29:42,02,09,1, 11.9,1,1, 16.250, 10531.164, 379.146, 52825.599 24/06/21,14:29:42,03,09,1, 11.9,1,1, 16.250, 10532.184, 378.963, 52826.357 24/06/21,14:29:42,04,09,1, 11.9,1,1, 16.250, 10532.049, 380.166, 52825.743 24/06/21,14:29:42,05,09,1, 11.9,1,1, 16.250, 10531.765, 378.822, 52826.537 24/06/21,14:29:42,06,09,1, 11.9,1,1, 16.250, 10532.725, 379.440, 52826.370 24/06/21,14:29:42,07,09,1, 11.9,1,1, 16.250, 10531.748, 379.707, 52825.662 24/06/21,14:29:42,08,09,1, 11.9,1,1, 16.250, 10531.825, 378.404, 52826.201 24/06/21,14:29:42,09,09,1, 11.9,1,1, 16.250, 10532.171, 379.867, 52825.454 24/06/21,14:29:42,10,09,1, 11.9,1,1, 16.250, 10531.144, 379.121, 52825.568 24/06/21,14:29:42,11,09,1, 11.9,1,1, 16.250, 10532.150, 378.912, 52826.303 24/06/21,14:29:42,12,09,1, 11.9,1,1, 16.250, 10532.123, 380.213, 52825.809 24/06/21,14:29:42,13,09,1, 11.9,1,1, 16.250, 10531.762, 378.681, 52826.374 24/06/21,14:29:42,14,09,1, 11.9,1,1, 16.250, 10532.732, 379.577, 52826.382 24/06/21,14:29:42,15,09,1, 11.9,1,1, 16.250, 10531.679, 379.667, 52825.553 24/06/21,14:29:42,16,09,1, 11.9,1,1, 16.250, 10531.841, 378.401, 52826.044 24/06/21,14:29:42,17,09,1, 11.9,1,1, 16.250, 10532.166, 379.948, 52825.546 24/06/21,14:29:42,18,09,1, 11.9,1,1, 16.250, 10531.140, 379.067, 52825.497 24/06/21,14:29:42,19,09,1, 11.9,1,1, 16.250, 10532.203, 379.043, 52826.380 24/06/21,14:29:43,00,09,1, 11.9,1,1, 16.250, 10532.200, 379.043, 52826.380 24/06/21,14:29:43,01,09,1, 11.9,1,1, 16.250, 10532.097, 379.968, 52825.490 24/06/21,14:29:43,02,09,1, 11.9,1,1, 16.250, 10531.190, 378.998, 52825.647 24/06/21,14:29:43,03,09,1, 11.9,1,1, 16.250, 10532.382, 379.135, 52826.394 24/06/21,14:29:43,04,09,1, 11.9,1,1, 16.250, 10532.077, 380.185, 52825.764 24/06/21,14:29:43,05,09,1, 11.9,1,1, 16.250, 10531.816, 378.698, 52826.462 24/06/21,14:29:43,06,09,1, 11.9,1,1, 16.250, 10532.734, 379.614, 52826.249 24/06/21,14:29:43,07,09,1, 11.9,1,1, 16.250, 10531.592, 379.552, 52825.411 24/06/21,14:29:43,08,09,1, 11.9,1,1, 16.250, 10531.926, 378.514, 52826.115 24/06/21,14:29:43,09,09,1, 11.9,1,1, 16.250, 10532.069, 379.880, 52825.393 24/06/21,14:29:43,10,09,1, 11.9,1,1, 16.250, 10531.237, 379.137, 52825.702 24/06/21,14:29:43,11,09,1, 11.9,1,1, 16.250, 10532.419, 379.070, 52826.400 24/06/21,14:29:43,12,09,1, 11.9,1,1, 16.250, 10532.044, 380.116, 52825.782 24/06/21,14:29:43,13,09,1, 11.9,1,1, 16.250, 10531.907, 378.736, 52826.538 24/06/21,14:29:43,14,09,1, 11.9,1,1, 16.250, 10532.691, 379.497, 52826.091 24/06/21,14:29:43,15,09,1, 11.9,1,1, 16.250, 10531.583, 379.610, 52825.545 24/06/21,14:29:43,16,09,1, 11.9,1,1, 16.250, 10531.906, 378.457, 52826.147 24/06/21,14:29:43,17,09,1, 11.9,1,1, 16.250, 10532.107, 379.929, 52825.306 24/06/21,14:29:43,18,09,1, 11.9,1,1, 16.250, 10531.254, 379.167, 52825.772 24/06/21,14:29:43,19,09,1, 11.9,1,1, 16.250, 10532.433, 379.075, 52826.410 24/06/21,14:29:44,00,10,1, 11.9,1,1, 16.251, 10532.426, 379.075, 52826.410 24/06/21,14:29:44,01,10,1, 11.9,1,1, 16.251, 10532.131, 380.071, 52825.277 24/06/21,14:29:44,02,10,1, 11.9,1,1, 16.251, 10531.360, 379.105, 52825.854 24/06/21,14:29:44,03,10,1, 11.9,1,1, 16.251, 10532.542, 379.098, 52826.394 24/06/21,14:29:44,04,10,1, 11.9,1,1, 16.251, 10532.125, 380.230, 52825.675 24/06/21,14:29:44,05,10,1, 11.9,1,1, 16.251, 10532.048, 378.631, 52826.562 24/06/21,14:29:44,06,10,1, 11.9,1,1, 16.251, 10532.820, 379.645, 52825.990 24/06/21,14:29:44,07,10,1, 11.9,1,1, 16.251, 10531.536, 379.558, 52825.375 24/06/21,14:29:44,08,10,1, 11.9,1,1, 16.251, 10531.980, 378.519, 52826.091 24/06/21,14:29:44,09,10,1, 11.9,1,1, 16.251, 10532.143, 380.118, 52825.280 24/06/21,14:29:44,10,10,1, 11.9,1,1, 16.251, 10531.310, 379.037, 52825.821 24/06/21,14:29:44,11,10,1, 11.9,1,1, 16.251, 10532.635, 379.246, 52826.503 24/06/21,14:29:44,12,10,1, 11.9,1,1, 16.251, 10532.100, 380.132, 52825.653 24/06/21,14:29:44,13,10,1, 11.9,1,1, 16.251, 10532.028, 378.659, 52826.581 24/06/21,14:29:44,14,10,1, 11.9,1,1, 16.251, 10532.754, 379.632, 52825.882 24/06/21,14:29:44,15,10,1, 11.9,1,1, 16.251, 10531.550, 379.427, 52825.297 24/06/21,14:29:44,16,10,1, 11.9,1,1, 16.251, 10532.024, 378.561, 52826.188 24/06/21,14:29:44,17,10,1, 11.9,1,1, 16.251, 10532.112, 379.996, 52825.209 24/06/21,14:29:44,18,10,1, 11.9,1,1, 16.251, 10531.332, 379.089, 52825.860 24/06/21,14:29:44,19,10,1, 11.9,1,1, 16.251, 10532.652, 379.196, 52826.458 24/06/21,14:29:45,00,09,1, 11.9,1,1, 16.251, 10532.651, 379.196, 52826.458 24/06/21,14:29:45,01,09,1, 11.9,1,1, 16.251, 10532.132, 380.066, 52825.246 24/06/21,14:29:45,02,09,1, 11.9,1,1, 16.251, 10531.408, 379.112, 52825.962 24/06/21,14:29:45,03,09,1, 11.9,1,1, 16.251, 10532.720, 379.260, 52826.459 24/06/21,14:29:45,04,09,1, 11.9,1,1, 16.251, 10532.123, 380.132, 52825.616 24/06/21,14:29:45,05,09,1, 11.9,1,1, 16.251, 10532.132, 378.745, 52826.637 24/06/21,14:29:45,06,09,1, 11.9,1,1, 16.251, 10532.751, 379.589, 52825.723 24/06/21,14:29:45,07,09,1, 11.9,1,1, 16.251, 10531.493, 379.516, 52825.467 24/06/21,14:29:45,08,09,1, 11.9,1,1, 16.251, 10532.035, 378.597, 52826.227 24/06/21,14:29:45,09,09,1, 11.9,1,1, 16.251, 10532.134, 380.031, 52825.291 24/06/21,14:29:45,10,09,1, 11.9,1,1, 16.251, 10531.467, 379.155, 52826.016 24/06/21,14:29:45,11,09,1, 11.9,1,1, 16.251, 10532.712, 379.254, 52826.442 24/06/21,14:29:45,12,09,1, 11.9,1,1, 16.251, 10532.152, 380.181, 52825.650 24/06/21,14:29:45,13,09,1, 11.9,1,1, 16.251, 10532.073, 378.664, 52826.522 24/06/21,14:29:45,14,09,1, 11.9,1,1, 16.251, 10532.742, 379.654, 52825.815 24/06/21,14:29:45,15,09,1, 11.9,1,1, 16.251, 10531.500, 379.543, 52825.425 24/06/21,14:29:45,16,09,1, 11.9,1,1, 16.251, 10532.024, 378.569, 52826.117 24/06/21,14:29:45,17,09,1, 11.9,1,1, 16.251, 10532.098, 380.171, 52825.259 24/06/21,14:29:45,18,09,1, 11.9,1,1, 16.251, 10531.444, 379.120, 52825.974 24/06/21,14:29:45,19,09,1, 11.9,1,1, 16.251, 10532.746, 379.286, 52826.501 24/06/21,14:29:46,00,10,1, 11.9,1,1, 16.254, 10532.743, 379.286, 52826.501 24/06/21,14:29:46,01,10,1, 11.9,1,1, 16.254, 10532.212, 380.171, 52825.283 24/06/21,14:29:46,02,10,1, 11.9,1,1, 16.254, 10531.529, 379.017, 52825.976 24/06/21,14:29:46,03,10,1, 11.9,1,1, 16.254, 10532.821, 379.336, 52826.468 24/06/21,14:29:46,04,10,1, 11.9,1,1, 16.254, 10532.227, 380.193, 52825.753 24/06/21,14:29:46,05,10,1, 11.9,1,1, 16.254, 10532.181, 378.592, 52826.493 24/06/21,14:29:46,06,10,1, 11.9,1,1, 16.254, 10532.825, 379.777, 52825.832 24/06/21,14:29:46,07,10,1, 11.9,1,1, 16.254, 10531.485, 379.434, 52825.399 24/06/21,14:29:46,08,10,1, 11.9,1,1, 16.254, 10532.184, 378.709, 52826.175 24/06/21,14:29:46,09,10,1, 11.9,1,1, 16.254, 10532.176, 380.144, 52825.248 24/06/21,14:29:46,10,10,1, 11.9,1,1, 16.254, 10531.550, 379.081, 52826.062 24/06/21,14:29:46,11,10,1, 11.9,1,1, 16.254, 10532.848, 379.374, 52826.514 24/06/21,14:29:46,12,10,1, 11.9,1,1, 16.254, 10532.221, 380.095, 52825.657 24/06/21,14:29:46,13,10,1, 11.9,1,1, 16.254, 10532.138, 378.701, 52826.609 24/06/21,14:29:46,14,10,1, 11.9,1,1, 16.254, 10532.748, 379.709, 52825.766 24/06/21,14:29:46,15,10,1, 11.9,1,1, 16.254, 10531.433, 379.459, 52825.321 24/06/21,14:29:46,16,10,1, 11.9,1,1, 16.254, 10532.183, 378.725, 52826.140 24/06/21,14:29:46,17,10,1, 11.9,1,1, 16.254, 10532.149, 380.127, 52825.229 24/06/21,14:29:46,18,10,1, 11.9,1,1, 16.254, 10531.616, 379.182, 52826.114 24/06/21,14:29:46,19,10,1, 11.9,1,1, 16.254, 10532.817, 379.349, 52826.524 24/06/21,14:29:47,00,11,1, 11.8,1,1, 16.256, 10532.809, 379.349, 52826.524 24/06/21,14:29:47,01,11,1, 11.8,1,1, 16.256, 10532.266, 380.169, 52825.381 24/06/21,14:29:47,02,11,1, 11.8,1,1, 16.256, 10531.645, 379.154, 52826.133 24/06/21,14:29:47,03,11,1, 11.8,1,1, 16.256, 10532.945, 379.291, 52826.430 24/06/21,14:29:47,04,11,1, 11.8,1,1, 16.256, 10532.268, 380.170, 52825.748 24/06/21,14:29:47,05,11,1, 11.8,1,1, 16.256, 10532.196, 378.680, 52826.582 24/06/21,14:29:47,06,11,1, 11.8,1,1, 16.256, 10532.760, 379.727, 52825.739 24/06/21,14:29:47,07,11,1, 11.8,1,1, 16.256, 10531.520, 379.549, 52825.365 24/06/21,14:29:47,08,11,1, 11.8,1,1, 16.256, 10532.182, 378.689, 52826.126 24/06/21,14:29:47,09,11,1, 11.8,1,1, 16.256, 10532.249, 380.231, 52825.366 24/06/21,14:29:47,10,11,1, 11.8,1,1, 16.256, 10531.688, 379.109, 52826.069 24/06/21,14:29:47,11,11,1, 11.8,1,1, 16.256, 10532.955, 379.389, 52826.478 24/06/21,14:29:47,12,11,1, 11.8,1,1, 16.256, 10532.271, 380.178, 52825.755 24/06/21,14:29:47,13,11,1, 11.8,1,1, 16.256, 10532.179, 378.614, 52826.526 24/06/21,14:29:47,14,11,1, 11.8,1,1, 16.256, 10532.805, 379.839, 52825.834 24/06/21,14:29:47,15,11,1, 11.8,1,1, 16.256, 10531.512, 379.474, 52825.323 24/06/21,14:29:47,16,11,1, 11.8,1,1, 16.256, 10532.170, 378.774, 52826.195 24/06/21,14:29:47,17,11,1, 11.8,1,1, 16.256, 10532.296, 380.244, 52825.351 24/06/21,14:29:47,18,11,1, 11.8,1,1, 16.256, 10531.661, 379.087, 52826.099 24/06/21,14:29:47,19,11,1, 11.8,1,1, 16.256, 10532.971, 379.478, 52826.486 24/06/21,14:29:48,00,10,1, 11.9,1,1, 16.248, 10532.968, 379.478, 52826.486 24/06/21,14:29:48,01,10,1, 11.9,1,1, 16.248, 10532.282, 380.218, 52825.356 24/06/21,14:29:48,02,10,1, 11.9,1,1, 16.248, 10531.730, 379.153, 52826.049 24/06/21,14:29:48,03,10,1, 11.9,1,1, 16.248, 10533.011, 379.472, 52826.553 24/06/21,14:29:48,04,10,1, 11.9,1,1, 16.248, 10532.319, 380.147, 52825.590 24/06/21,14:29:48,05,10,1, 11.9,1,1, 16.248, 10532.271, 378.737, 52826.605 24/06/21,14:29:48,06,10,1, 11.9,1,1, 16.248, 10532.843, 379.809, 52825.710 24/06/21,14:29:48,07,10,1, 11.9,1,1, 16.248, 10531.551, 379.493, 52825.320 24/06/21,14:29:48,08,10,1, 11.9,1,1, 16.248, 10532.311, 378.797, 52826.221 24/06/21,14:29:48,09,10,1, 11.9,1,1, 16.248, 10532.296, 380.203, 52825.249 24/06/21,14:29:48,10,10,1, 11.9,1,1, 16.248, 10531.719, 379.222, 52826.200 24/06/21,14:29:48,11,10,1, 11.9,1,1, 16.248, 10533.027, 379.433, 52826.439 24/06/21,14:29:48,12,10,1, 11.9,1,1, 16.248, 10532.273, 380.203, 52825.664 24/06/21,14:29:48,13,10,1, 11.9,1,1, 16.248, 10532.282, 378.760, 52826.498 24/06/21,14:29:48,14,10,1, 11.9,1,1, 16.248, 10532.848, 379.771, 52825.569 24/06/21,14:29:48,15,10,1, 11.9,1,1, 16.248, 10531.614, 379.606, 52825.431 24/06/21,14:29:48,16,10,1, 11.9,1,1, 16.248, 10532.208, 378.750, 52826.135 24/06/21,14:29:48,17,10,1, 11.9,1,1, 16.248, 10532.282, 380.325, 52825.356 24/06/21,14:29:48,18,10,1, 11.9,1,1, 16.248, 10531.698, 379.169, 52826.161 24/06/21,14:29:48,19,10,1, 11.9,1,1, 16.248, 10532.997, 379.425, 52826.523 24/06/21,14:29:49,00,11,1, 11.8,1,1, 16.248, 10532.993, 379.425, 52826.523 24/06/21,14:29:49,01,11,1, 11.8,1,1, 16.248, 10532.112, 380.172, 52824.274 24/06/21,14:29:49,02,11,1, 11.8,1,1, 16.248, 10531.546, 379.261, 52826.734 24/06/21,14:29:49,03,11,1, 11.8,1,1, 16.248, 10533.501, 379.462, 52826.550 24/06/21,14:29:49,04,11,1, 11.8,1,1, 16.248, 10531.838, 380.161, 52824.859 24/06/21,14:29:49,05,11,1, 11.8,1,1, 16.248, 10532.519, 378.887, 52827.518 24/06/21,14:29:49,06,11,1, 11.8,1,1, 16.248, 10533.082, 379.787, 52825.086 24/06/21,14:29:49,07,11,1, 11.8,1,1, 16.248, 10531.136, 379.561, 52825.158 24/06/21,14:29:49,08,11,1, 11.8,1,1, 16.248, 10532.820, 378.885, 52826.987 24/06/21,14:29:49,09,11,1, 11.8,1,1, 16.248, 10532.126, 380.144, 52824.308 24/06/21,14:29:49,10,11,1, 11.8,1,1, 16.248, 10531.538, 379.241, 52826.604 24/06/21,14:29:49,11,11,1, 11.8,1,1, 16.248, 10533.508, 379.546, 52826.633 24/06/21,14:29:49,12,11,1, 11.8,1,1, 16.248, 10531.808, 380.080, 52824.743 24/06/21,14:29:49,13,11,1, 11.8,1,1, 16.248, 10532.561, 378.979, 52827.573 24/06/21,14:29:49,14,11,1, 11.8,1,1, 16.248, 10533.029, 379.723, 52824.858 24/06/21,14:29:49,15,11,1, 11.8,1,1, 16.248, 10531.251, 379.596, 52825.334 24/06/21,14:29:49,16,11,1, 11.8,1,1, 16.248, 10532.781, 378.971, 52826.749 24/06/21,14:29:49,17,11,1, 11.8,1,1, 16.248, 10532.043, 380.130, 52824.238 24/06/21,14:29:49,18,11,1, 11.8,1,1, 16.248, 10531.662, 379.390, 52826.712 24/06/21,14:29:49,19,11,1, 11.8,1,1, 16.248, 10533.415, 379.393, 52826.408 24/06/21,14:29:50,00,12,1, 11.8,1,1, 16.253, 10533.410, 379.393, 52826.408 24/06/21,14:29:50,01,12,1, 11.8,1,1, 16.253, 10532.104, 380.094, 52824.224 24/06/21,14:29:50,02,12,1, 11.8,1,1, 16.253, 10531.662, 379.389, 52826.742 24/06/21,14:29:50,03,12,1, 11.8,1,1, 16.253, 10533.393, 379.397, 52826.455 24/06/21,14:29:50,04,12,1, 11.8,1,1, 16.253, 10531.918, 380.187, 52824.915 24/06/21,14:29:50,05,12,1, 11.8,1,1, 16.253, 10532.653, 378.969, 52827.522 24/06/21,14:29:50,06,12,1, 11.8,1,1, 16.253, 10533.074, 379.684, 52825.125 24/06/21,14:29:50,07,12,1, 11.8,1,1, 16.253, 10531.294, 379.709, 52825.435 24/06/21,14:29:50,08,12,1, 11.8,1,1, 16.253, 10532.834, 378.819, 52826.746 24/06/21,14:29:50,09,12,1, 11.8,1,1, 16.253, 10532.096, 380.145, 52824.257 24/06/21,14:29:50,10,12,1, 11.8,1,1, 16.253, 10531.674, 379.427, 52826.705 24/06/21,14:29:50,11,12,1, 11.8,1,1, 16.253, 10533.415, 379.409, 52826.435 24/06/21,14:29:50,12,12,1, 11.8,1,1, 16.253, 10531.934, 380.251, 52824.994 24/06/21,14:29:50,13,12,1, 11.8,1,1, 16.253, 10532.609, 378.881, 52827.447 24/06/21,14:29:50,14,12,1, 11.8,1,1, 16.253, 10533.109, 379.769, 52825.069 24/06/21,14:29:50,15,12,1, 11.8,1,1, 16.253, 10531.300, 379.656, 52825.334 24/06/21,14:29:50,16,12,1, 11.8,1,1, 16.253, 10532.827, 378.858, 52826.731 24/06/21,14:29:50,17,12,1, 11.8,1,1, 16.253, 10532.125, 380.185, 52824.266 24/06/21,14:29:50,18,12,1, 11.8,1,1, 16.253, 10531.634, 379.367, 52826.663 24/06/21,14:29:50,19,12,1, 11.8,1,1, 16.253, 10533.475, 379.459, 52826.496 24/06/21,14:29:51,00,12,1, 11.9,1,1, 16.250, 10533.469, 379.459, 52826.496 24/06/21,14:29:51,01,12,1, 11.9,1,1, 16.250, 10531.974, 380.194, 52824.329 24/06/21,14:29:51,02,12,1, 11.9,1,1, 16.250, 10531.876, 379.438, 52826.795 24/06/21,14:29:51,03,12,1, 11.9,1,1, 16.250, 10533.154, 379.440, 52825.979 24/06/21,14:29:51,04,12,1, 11.9,1,1, 16.250, 10531.961, 380.333, 52825.372 24/06/21,14:29:51,05,12,1, 11.9,1,1, 16.250, 10532.850, 379.024, 52827.376 24/06/21,14:29:51,06,12,1, 11.9,1,1, 16.250, 10532.957, 379.772, 52824.925 24/06/21,14:29:51,07,12,1, 11.9,1,1, 16.250, 10531.556, 379.805, 52825.726 24/06/21,14:29:51,08,12,1, 11.9,1,1, 16.250, 10532.837, 378.857, 52826.348 24/06/21,14:29:51,09,12,1, 11.9,1,1, 16.250, 10531.983, 380.097, 52824.279 24/06/21,14:29:51,10,12,1, 11.9,1,1, 16.250, 10531.942, 379.517, 52826.802 24/06/21,14:29:51,11,12,1, 11.9,1,1, 16.250, 10533.214, 379.372, 52825.935 24/06/21,14:29:51,12,12,1, 11.9,1,1, 16.250, 10531.993, 380.364, 52825.278 24/06/21,14:29:51,13,12,1, 11.9,1,1, 16.250, 10532.814, 379.105, 52827.420 24/06/21,14:29:51,14,12,1, 11.9,1,1, 16.250, 10532.870, 379.715, 52824.756 24/06/21,14:29:51,15,12,1, 11.9,1,1, 16.250, 10531.640, 379.857, 52825.806 24/06/21,14:29:51,16,12,1, 11.9,1,1, 16.250, 10532.832, 378.801, 52826.329 24/06/21,14:29:51,17,12,1, 11.9,1,1, 16.250, 10531.971, 380.158, 52824.220 24/06/21,14:29:51,18,12,1, 11.9,1,1, 16.250, 10531.929, 379.554, 52826.897 24/06/21,14:29:51,19,12,1, 11.9,1,1, 16.250, 10533.207, 379.320, 52825.908 24/06/21,14:29:52,00,12,1, 11.8,1,1, 16.253, 10533.202, 379.320, 52825.908 24/06/21,14:29:52,01,12,1, 11.8,1,1, 16.253, 10531.998, 380.215, 52824.201 24/06/21,14:29:52,02,12,1, 11.8,1,1, 16.253, 10532.147, 379.482, 52826.191 24/06/21,14:29:52,03,12,1, 11.8,1,1, 16.253, 10532.704, 379.312, 52825.575 24/06/21,14:29:52,04,12,1, 11.8,1,1, 16.253, 10532.459, 380.578, 52826.232 24/06/21,14:29:52,05,12,1, 11.8,1,1, 16.253, 10532.678, 378.899, 52826.432 24/06/21,14:29:52,06,12,1, 11.8,1,1, 16.253, 10532.842, 379.825, 52825.487 24/06/21,14:29:52,07,12,1, 11.8,1,1, 16.253, 10532.253, 379.928, 52826.106 24/06/21,14:29:52,08,12,1, 11.8,1,1, 16.253, 10532.358, 378.630, 52825.363 24/06/21,14:29:52,09,12,1, 11.8,1,1, 16.253, 10532.232, 380.339, 52825.337 24/06/21,14:29:52,10,12,1, 11.8,1,1, 16.253, 10532.094, 379.391, 52826.090 24/06/21,14:29:52,11,12,1, 11.8,1,1, 16.253, 10532.685, 379.345, 52825.629 24/06/21,14:29:52,12,12,1, 11.8,1,1, 16.253, 10532.474, 380.532, 52826.164 24/06/21,14:29:52,13,12,1, 11.8,1,1, 16.253, 10532.712, 378.919, 52826.432 24/06/21,14:29:52,14,12,1, 11.8,1,1, 16.253, 10532.816, 379.851, 52825.481 24/06/21,14:29:52,15,12,1, 11.8,1,1, 16.253, 10532.256, 379.896, 52826.072 24/06/21,14:29:52,16,12,1, 11.8,1,1, 16.253, 10532.451, 378.782, 52825.587 24/06/21,14:29:52,17,12,1, 11.8,1,1, 16.253, 10532.227, 380.274, 52825.258 24/06/21,14:29:52,18,12,1, 11.8,1,1, 16.253, 10532.086, 379.464, 52826.207 24/06/21,14:29:52,19,12,1, 11.8,1,1, 16.253, 10532.648, 379.296, 52825.644 24/06/21,14:29:53,00,12,1, 11.9,1,1, 16.250, 10532.643, 379.296, 52825.644 24/06/21,14:29:53,01,12,1, 11.9,1,1, 16.250, 10532.256, 380.184, 52825.157 24/06/21,14:29:53,02,12,1, 11.9,1,1, 16.250, 10532.081, 379.619, 52826.195 24/06/21,14:29:53,03,12,1, 11.9,1,1, 16.250, 10532.597, 379.190, 52825.524 24/06/21,14:29:53,04,12,1, 11.9,1,1, 16.250, 10532.496, 380.607, 52826.075 24/06/21,14:29:53,05,12,1, 11.9,1,1, 16.250, 10532.693, 379.125, 52826.591 24/06/21,14:29:53,06,12,1, 11.9,1,1, 16.250, 10532.884, 379.728, 52825.560 24/06/21,14:29:53,07,12,1, 11.9,1,1, 16.250, 10532.386, 380.145, 52826.163 24/06/21,14:29:53,08,12,1, 11.9,1,1, 16.250, 10532.469, 378.663, 52825.639 24/06/21,14:29:53,09,12,1, 11.9,1,1, 16.250, 10532.296, 380.267, 52825.211 24/06/21,14:29:53,10,12,1, 11.9,1,1, 16.250, 10532.111, 379.557, 52826.130 24/06/21,14:29:53,11,12,1, 11.9,1,1, 16.250, 10532.591, 379.177, 52825.463 24/06/21,14:29:53,12,12,1, 11.9,1,1, 16.250, 10532.499, 380.660, 52826.203 24/06/21,14:29:53,13,12,1, 11.9,1,1, 16.250, 10532.710, 378.993, 52826.478 24/06/21,14:29:53,14,12,1, 11.9,1,1, 16.250, 10532.920, 379.815, 52825.613 24/06/21,14:29:53,15,12,1, 11.9,1,1, 16.250, 10532.384, 380.052, 52826.186 24/06/21,14:29:53,16,12,1, 11.9,1,1, 16.250, 10532.494, 378.649, 52825.563 24/06/21,14:29:53,17,12,1, 11.9,1,1, 16.250, 10532.355, 380.299, 52825.283 24/06/21,14:29:53,18,12,1, 11.9,1,1, 16.250, 10532.037, 379.502, 52826.092 24/06/21,14:29:53,19,12,1, 11.9,1,1, 16.250, 10532.601, 379.249, 52825.581 24/06/21,14:29:54,00,12,1, 11.8,1,1, 16.251, 10532.601, 379.249, 52825.581 24/06/21,14:29:54,01,12,1, 11.8,1,1, 16.251, 10532.458, 380.184, 52825.239 24/06/21,14:29:54,02,12,1, 11.8,1,1, 16.251, 10532.047, 379.515, 52825.954 24/06/21,14:29:54,03,12,1, 11.8,1,1, 16.251, 10532.560, 379.158, 52825.489 24/06/21,14:29:54,04,12,1, 11.8,1,1, 16.251, 10532.435, 380.545, 52825.937 24/06/21,14:29:54,05,12,1, 11.8,1,1, 16.251, 10532.657, 379.234, 52826.609 24/06/21,14:29:54,06,12,1, 11.8,1,1, 16.251, 10532.968, 379.724, 52825.633 24/06/21,14:29:54,07,12,1, 11.8,1,1, 16.251, 10532.481, 380.207, 52826.218 24/06/21,14:29:54,08,12,1, 11.8,1,1, 16.251, 10532.634, 378.772, 52825.781 24/06/21,14:29:54,09,12,1, 11.8,1,1, 16.251, 10532.424, 380.116, 52825.145 24/06/21,14:29:54,10,12,1, 11.8,1,1, 16.251, 10532.070, 379.641, 52826.036 24/06/21,14:29:54,11,12,1, 11.8,1,1, 16.251, 10532.554, 379.069, 52825.515 24/06/21,14:29:54,12,12,1, 11.8,1,1, 16.251, 10532.415, 380.622, 52825.913 24/06/21,14:29:54,13,12,1, 11.8,1,1, 16.251, 10532.651, 379.280, 52826.604 24/06/21,14:29:54,14,12,1, 11.8,1,1, 16.251, 10532.959, 379.684, 52825.617 24/06/21,14:29:54,15,12,1, 11.8,1,1, 16.251, 10532.515, 380.245, 52826.242 24/06/21,14:29:54,16,12,1, 11.8,1,1, 16.251, 10532.652, 378.731, 52825.756 24/06/21,14:29:54,17,12,1, 11.8,1,1, 16.251, 10532.395, 380.100, 52825.158 24/06/21,14:29:54,18,12,1, 11.8,1,1, 16.251, 10532.082, 379.662, 52826.105 24/06/21,14:29:54,19,12,1, 11.8,1,1, 16.251, 10532.514, 379.001, 52825.367 24/06/21,14:29:55,00,09,1, 11.8,1,1, 16.251, 10532.509, 379.001, 52825.367 24/06/21,14:29:55,01,09,1, 11.8,1,1, 16.251, 10532.553, 380.118, 52825.293 24/06/21,14:29:55,02,09,1, 11.8,1,1, 16.251, 10532.137, 379.702, 52826.006 24/06/21,14:29:55,03,09,1, 11.8,1,1, 16.251, 10532.475, 378.989, 52825.363 24/06/21,14:29:55,04,09,1, 11.8,1,1, 16.251, 10532.419, 380.670, 52825.791 24/06/21,14:29:55,05,09,1, 11.8,1,1, 16.251, 10532.582, 379.274, 52826.441 24/06/21,14:29:55,06,09,1, 11.8,1,1, 16.251, 10533.010, 379.688, 52825.715 24/06/21,14:29:55,07,09,1, 11.8,1,1, 16.251, 10532.605, 380.384, 52826.229 24/06/21,14:29:55,08,09,1, 11.8,1,1, 16.251, 10532.763, 378.770, 52825.955 24/06/21,14:29:55,09,09,1, 11.8,1,1, 16.251, 10532.599, 380.141, 52825.295 24/06/21,14:29:55,10,09,1, 11.8,1,1, 16.251, 10532.117, 379.662, 52825.938 24/06/21,14:29:55,11,09,1, 11.8,1,1, 16.251, 10532.537, 379.031, 52825.389 24/06/21,14:29:55,12,09,1, 11.8,1,1, 16.251, 10532.415, 380.582, 52825.715 24/06/21,14:29:55,13,09,1, 11.8,1,1, 16.251, 10532.566, 379.315, 52826.442 24/06/21,14:29:55,14,09,1, 11.8,1,1, 16.251, 10533.029, 379.709, 52825.683 24/06/21,14:29:55,15,09,1, 11.8,1,1, 16.251, 10532.586, 380.365, 52826.265 24/06/21,14:29:55,16,09,1, 11.8,1,1, 16.251, 10532.801, 378.883, 52826.051 24/06/21,14:29:55,17,09,1, 11.8,1,1, 16.251, 10532.598, 380.025, 52825.196 24/06/21,14:29:55,18,09,1, 11.8,1,1, 16.251, 10532.167, 379.768, 52826.018 24/06/21,14:29:55,19,09,1, 11.8,1,1, 16.251, 10532.526, 379.032, 52825.442 24/06/21,14:29:56,00,09,1, 11.8,1,1, 16.248, 10532.526, 379.032, 52825.442 24/06/21,14:29:56,01,09,1, 11.8,1,1, 16.248, 10533.097, 379.931, 52825.118 24/06/21,14:29:56,02,09,1, 11.8,1,1, 16.248, 10531.729, 379.856, 52825.503 24/06/21,14:29:56,03,09,1, 11.8,1,1, 16.248, 10532.903, 379.045, 52826.388 24/06/21,14:29:56,04,09,1, 11.8,1,1, 16.248, 10532.364, 380.390, 52824.702 24/06/21,14:29:56,05,09,1, 11.8,1,1, 16.248, 10532.062, 379.517, 52826.470 24/06/21,14:29:56,06,09,1, 11.8,1,1, 16.248, 10533.471, 379.577, 52826.243 24/06/21,14:29:56,07,09,1, 11.8,1,1, 16.248, 10532.357, 380.431, 52825.373 24/06/21,14:29:56,08,09,1, 11.8,1,1, 16.248, 10532.824, 379.028, 52827.002 24/06/21,14:29:56,09,09,1, 11.8,1,1, 16.248, 10533.155, 379.954, 52825.186 24/06/21,14:29:56,10,09,1, 11.8,1,1, 16.248, 10531.757, 379.866, 52825.483 24/06/21,14:29:56,11,09,1, 11.8,1,1, 16.248, 10532.831, 379.012, 52826.375 24/06/21,14:29:56,12,09,1, 11.8,1,1, 16.248, 10532.395, 380.464, 52824.773 24/06/21,14:29:56,13,09,1, 11.8,1,1, 16.248, 10532.035, 379.499, 52826.479 24/06/21,14:29:56,14,09,1, 11.8,1,1, 16.248, 10533.482, 379.593, 52826.292 24/06/21,14:29:56,15,09,1, 11.8,1,1, 16.248, 10532.344, 380.444, 52825.394 24/06/21,14:29:56,16,09,1, 11.8,1,1, 16.248, 10532.787, 378.951, 52826.900 24/06/21,14:29:56,17,09,1, 11.8,1,1, 16.248, 10533.209, 380.005, 52825.193 24/06/21,14:29:56,18,09,1, 11.8,1,1, 16.248, 10531.741, 379.818, 52825.455 24/06/21,14:29:56,19,09,1, 11.8,1,1, 16.248, 10532.837, 379.006, 52826.348 24/06/21,14:29:57,00,09,1, 11.7,1,1, 16.251, 10532.835, 379.006, 52826.348 24/06/21,14:29:57,01,09,1, 11.7,1,1, 16.251, 10533.361, 379.985, 52825.531 24/06/21,14:29:57,02,09,1, 11.7,1,1, 16.251, 10531.840, 379.864, 52825.277 24/06/21,14:29:57,03,09,1, 11.7,1,1, 16.251, 10532.866, 379.007, 52826.495 24/06/21,14:29:57,04,09,1, 11.7,1,1, 16.251, 10532.508, 380.333, 52824.694 24/06/21,14:29:57,05,09,1, 11.7,1,1, 16.251, 10531.850, 379.526, 52826.189 24/06/21,14:29:57,06,09,1, 11.7,1,1, 16.251, 10533.360, 379.555, 52826.388 24/06/21,14:29:57,07,09,1, 11.7,1,1, 16.251, 10532.478, 380.520, 52825.633 24/06/21,14:29:57,08,09,1, 11.7,1,1, 16.251, 10532.657, 379.123, 52826.721 24/06/21,14:29:57,09,09,1, 11.7,1,1, 16.251, 10533.170, 380.011, 52825.992 24/06/21,14:29:57,10,09,1, 11.7,1,1, 16.251, 10532.298, 380.059, 52825.878 24/06/21,14:29:57,11,09,1, 11.7,1,1, 16.251, 10532.562, 378.925, 52826.061 24/06/21,14:29:57,12,09,1, 11.7,1,1, 16.251, 10532.758, 380.467, 52825.899 24/06/21,14:29:57,13,09,1, 11.7,1,1, 16.251, 10532.146, 379.478, 52825.978 24/06/21,14:29:57,14,09,1, 11.7,1,1, 16.251, 10532.952, 379.487, 52826.266 24/06/21,14:29:57,15,09,1, 11.7,1,1, 16.251, 10532.768, 380.567, 52826.163 24/06/21,14:29:57,16,09,1, 11.7,1,1, 16.251, 10532.503, 379.056, 52826.333 24/06/21,14:29:57,17,09,1, 11.7,1,1, 16.251, 10533.108, 380.068, 52826.236 24/06/21,14:29:57,18,09,1, 11.7,1,1, 16.251, 10532.338, 380.074, 52825.934 24/06/21,14:29:57,19,09,1, 11.7,1,1, 16.251, 10532.472, 378.961, 52826.006 24/06/21,14:29:58,00,09,1, 11.9,1,1, 16.250, 10532.467, 378.961, 52826.006 24/06/21,14:29:58,01,09,1, 11.9,1,1, 16.250, 10533.175, 379.999, 52826.311 24/06/21,14:29:58,02,09,1, 11.9,1,1, 16.250, 10532.513, 380.243, 52826.009 24/06/21,14:29:58,03,09,1, 11.9,1,1, 16.250, 10532.549, 378.902, 52826.069 24/06/21,14:29:58,04,09,1, 11.9,1,1, 16.250, 10532.824, 380.372, 52825.787 24/06/21,14:29:58,05,09,1, 11.9,1,1, 16.250, 10532.162, 379.591, 52825.932 24/06/21,14:29:58,06,09,1, 11.9,1,1, 16.250, 10532.758, 379.379, 52826.230 24/06/21,14:29:58,07,09,1, 11.9,1,1, 16.250, 10532.810, 380.677, 52826.173 24/06/21,14:29:58,08,09,1, 11.9,1,1, 16.250, 10532.474, 379.183, 52826.314 24/06/21,14:29:58,09,09,1, 11.9,1,1, 16.250, 10533.217, 379.971, 52826.309 24/06/21,14:29:58,10,09,1, 11.9,1,1, 16.250, 10532.522, 380.207, 52826.053 24/06/21,14:29:58,11,09,1, 11.9,1,1, 16.250, 10532.540, 378.929, 52826.068 24/06/21,14:29:58,12,09,1, 11.9,1,1, 16.250, 10532.815, 380.341, 52825.827 24/06/21,14:29:58,13,09,1, 11.9,1,1, 16.250, 10532.167, 379.575, 52825.926 24/06/21,14:29:58,14,09,1, 11.9,1,1, 16.250, 10532.755, 379.332, 52826.243 24/06/21,14:29:58,15,09,1, 11.9,1,1, 16.250, 10532.779, 380.645, 52826.136 24/06/21,14:29:58,16,09,1, 11.9,1,1, 16.250, 10532.516, 379.209, 52826.287 24/06/21,14:29:58,17,09,1, 11.9,1,1, 16.250, 10533.154, 379.965, 52826.297 24/06/21,14:29:58,18,09,1, 11.9,1,1, 16.250, 10532.526, 380.284, 52826.004 24/06/21,14:29:58,19,09,1, 11.9,1,1, 16.250, 10532.519, 378.894, 52826.072 24/06/21,14:29:59,00,12,1, 11.9,1,1, 16.248, 10532.517, 378.894, 52826.072 24/06/21,14:29:59,01,12,1, 11.9,1,1, 16.248, 10533.198, 379.789, 52826.452 24/06/21,14:29:59,02,12,1, 11.9,1,1, 16.248, 10532.658, 380.419, 52826.154 24/06/21,14:29:59,03,12,1, 11.9,1,1, 16.248, 10532.575, 378.935, 52826.178 24/06/21,14:29:59,04,12,1, 11.9,1,1, 16.248, 10532.980, 380.311, 52826.059 24/06/21,14:29:59,05,12,1, 11.9,1,1, 16.248, 10532.152, 379.721, 52825.850 24/06/21,14:29:59,06,12,1, 11.9,1,1, 16.248, 10532.657, 379.110, 52826.050 24/06/21,14:29:59,07,12,1, 11.9,1,1, 16.248, 10532.784, 380.626, 52826.127 24/06/21,14:29:59,08,12,1, 11.9,1,1, 16.248, 10532.403, 379.283, 52826.271 24/06/21,14:29:59,09,12,1, 11.9,1,1, 16.248, 10533.212, 379.798, 52826.348 24/06/21,14:29:59,10,12,1, 11.9,1,1, 16.248, 10532.713, 380.376, 52826.162 24/06/21,14:29:59,11,12,1, 11.9,1,1, 16.248, 10532.594, 378.871, 52826.191 24/06/21,14:29:59,12,12,1, 11.9,1,1, 16.248, 10533.060, 380.279, 52825.991 24/06/21,14:29:59,13,12,1, 11.9,1,1, 16.248, 10532.211, 379.736, 52825.825 24/06/21,14:29:59,14,12,1, 11.9,1,1, 16.248, 10532.686, 379.135, 52826.113 24/06/21,14:29:59,15,12,1, 11.9,1,1, 16.248, 10532.827, 380.610, 52826.037 24/06/21,14:29:59,16,12,1, 11.9,1,1, 16.248, 10532.369, 379.266, 52826.217 24/06/21,14:29:59,17,12,1, 11.9,1,1, 16.248, 10533.178, 379.831, 52826.377 24/06/21,14:29:59,18,12,1, 11.9,1,1, 16.248, 10532.685, 380.411, 52826.100 24/06/21,14:29:59,19,12,1, 11.9,1,1, 16.248, 10532.609, 378.957, 52826.193 24/06/21,14:30:00,00,12,1, 11.9,1,1, 16.248, 10532.609, 378.957, 52826.193 24/06/21,14:30:00,01,12,1, 11.9,1,1, 16.248, 10532.996, 379.684, 52826.339 24/06/21,14:30:00,02,12,1, 11.9,1,1, 16.248, 10532.906, 380.544, 52826.280 24/06/21,14:30:00,03,12,1, 11.9,1,1, 16.248, 10532.548, 379.021, 52826.108 24/06/21,14:30:00,04,12,1, 11.9,1,1, 16.248, 10533.122, 380.175, 52826.225 24/06/21,14:30:00,05,12,1, 11.9,1,1, 16.248, 10532.444, 379.880, 52825.905 24/06/21,14:30:00,06,12,1, 11.9,1,1, 16.248, 10532.521, 379.037, 52826.015 24/06/21,14:30:00,07,12,1, 11.9,1,1, 16.248, 10532.856, 380.577, 52825.872 24/06/21,14:30:00,08,12,1, 11.9,1,1, 16.248, 10532.110, 379.380, 52825.873 24/06/21,14:30:00,09,12,1, 11.9,1,1, 16.248, 10533.330, 379.632, 52826.312 24/06/21,14:30:00,10,12,1, 11.9,1,1, 16.248, 10532.566, 380.513, 52825.453 24/06/21,14:30:00,11,12,1, 11.9,1,1, 16.248, 10532.808, 378.974, 52826.701 24/06/21,14:30:00,12,12,1, 11.9,1,1, 16.248, 10533.287, 380.057, 52825.490 24/06/21,14:30:00,13,12,1, 11.9,1,1, 16.248, 10531.914, 379.843, 52825.410 24/06/21,14:30:00,14,12,1, 11.9,1,1, 16.248, 10532.851, 379.013, 52826.334 24/06/21,14:30:00,15,12,1, 11.9,1,1, 16.248, 10532.583, 380.415, 52824.887 24/06/21,14:30:00,16,12,1, 11.9,1,1, 16.248, 10532.037, 379.395, 52826.133 24/06/21,14:30:00,17,12,1, 11.9,1,1, 16.248, 10533.473, 379.675, 52826.317 24/06/21,14:30:00,18,12,1, 11.9,1,1, 16.248, 10532.475, 380.420, 52825.344 24/06/21,14:30:00,19,12,1, 11.9,1,1, 16.248, 10532.840, 379.068, 52826.857 24/06/21,14:30:01,00,12,1, 11.9,1,1, 16.250, 10532.835, 379.068, 52826.857 24/06/21,14:30:01,01,12,1, 11.9,1,1, 16.250, 10533.296, 379.537, 52826.333 24/06/21,14:30:01,02,12,1, 11.9,1,1, 16.250, 10532.512, 380.486, 52825.267 24/06/21,14:30:01,03,12,1, 11.9,1,1, 16.250, 10532.783, 379.152, 52826.877 24/06/21,14:30:01,04,12,1, 11.9,1,1, 16.250, 10533.531, 379.899, 52825.751 24/06/21,14:30:01,05,12,1, 11.9,1,1, 16.250, 10532.077, 379.915, 52825.416 24/06/21,14:30:01,06,12,1, 11.9,1,1, 16.250, 10532.862, 378.988, 52826.449 24/06/21,14:30:01,07,12,1, 11.9,1,1, 16.250, 10532.681, 380.212, 52824.766 24/06/21,14:30:01,08,12,1, 11.9,1,1, 16.250, 10531.882, 379.551, 52826.031 24/06/21,14:30:01,09,12,1, 11.9,1,1, 16.250, 10533.306, 379.433, 52826.316 24/06/21,14:30:01,10,12,1, 11.9,1,1, 16.250, 10532.490, 380.502, 52825.226 24/06/21,14:30:01,11,12,1, 11.9,1,1, 16.250, 10532.708, 379.207, 52826.968 24/06/21,14:30:01,12,12,1, 11.9,1,1, 16.250, 10533.497, 379.797, 52825.680 24/06/21,14:30:01,13,12,1, 11.9,1,1, 16.250, 10532.144, 380.000, 52825.425 24/06/21,14:30:01,14,12,1, 11.9,1,1, 16.250, 10532.910, 378.919, 52826.587 24/06/21,14:30:01,15,12,1, 11.9,1,1, 16.250, 10532.687, 380.198, 52824.709 24/06/21,14:30:01,16,12,1, 11.9,1,1, 16.250, 10531.898, 379.593, 52825.991 24/06/21,14:30:01,17,12,1, 11.9,1,1, 16.250, 10533.276, 379.367, 52826.272 24/06/21,14:30:01,18,12,1, 11.9,1,1, 16.250, 10532.534, 380.576, 52825.275 24/06/21,14:30:01,19,12,1, 11.9,1,1, 16.250, 10532.686, 379.171, 52826.869 24/06/21,14:30:02,00,12,1, 11.9,1,1, 16.251, 10532.684, 379.171, 52826.869 24/06/21,14:30:02,01,12,1, 11.9,1,1, 16.251, 10533.113, 379.212, 52826.218 24/06/21,14:30:02,02,12,1, 11.9,1,1, 16.251, 10532.557, 380.576, 52825.223 24/06/21,14:30:02,03,12,1, 11.9,1,1, 16.251, 10532.526, 379.213, 52826.745 24/06/21,14:30:02,04,12,1, 11.9,1,1, 16.251, 10533.594, 379.862, 52826.068 24/06/21,14:30:02,05,12,1, 11.9,1,1, 16.251, 10532.311, 380.122, 52825.372 24/06/21,14:30:02,06,12,1, 11.9,1,1, 16.251, 10532.805, 378.879, 52826.521 24/06/21,14:30:02,07,12,1, 11.9,1,1, 16.251, 10532.937, 380.172, 52825.062 24/06/21,14:30:02,08,12,1, 11.9,1,1, 16.251, 10531.752, 379.503, 52825.537 24/06/21,14:30:02,09,12,1, 11.9,1,1, 16.251, 10533.102, 379.323, 52826.247 24/06/21,14:30:02,10,12,1, 11.9,1,1, 16.251, 10532.575, 380.481, 52825.155 24/06/21,14:30:02,11,12,1, 11.9,1,1, 16.251, 10532.467, 379.271, 52826.579 24/06/21,14:30:02,12,12,1, 11.9,1,1, 16.251, 10533.618, 379.860, 52826.123 24/06/21,14:30:02,13,12,1, 11.9,1,1, 16.251, 10532.323, 380.072, 52825.344 24/06/21,14:30:02,14,12,1, 11.9,1,1, 16.251, 10532.879, 378.957, 52826.590 24/06/21,14:30:02,15,12,1, 11.9,1,1, 16.251, 10532.942, 380.117, 52824.989 24/06/21,14:30:02,16,12,1, 11.9,1,1, 16.251, 10531.781, 379.552, 52825.503 24/06/21,14:30:02,17,12,1, 11.9,1,1, 16.251, 10533.129, 379.327, 52826.314 24/06/21,14:30:02,18,12,1, 11.9,1,1, 16.251, 10532.642, 380.471, 52825.082 24/06/21,14:30:02,19,12,1, 11.9,1,1, 16.251, 10532.513, 379.324, 52826.675 24/06/21,14:30:03,00,12,1, 11.9,1,1, 16.250, 10532.509, 379.324, 52826.675 24/06/21,14:30:03,01,12,1, 11.9,1,1, 16.250, 10532.706, 379.121, 52825.851 24/06/21,14:30:03,02,12,1, 11.9,1,1, 16.250, 10532.717, 380.570, 52825.541 24/06/21,14:30:03,03,12,1, 11.9,1,1, 16.250, 10532.374, 379.325, 52826.097 24/06/21,14:30:03,04,12,1, 11.9,1,1, 16.250, 10533.342, 379.757, 52826.222 24/06/21,14:30:03,05,12,1, 11.9,1,1, 16.250, 10532.784, 380.320, 52825.778 24/06/21,14:30:03,06,12,1, 11.9,1,1, 16.250, 10532.667, 378.842, 52826.150 24/06/21,14:30:03,07,12,1, 11.9,1,1, 16.250, 10533.070, 380.027, 52825.573 24/06/21,14:30:03,08,12,1, 11.9,1,1, 16.250, 10532.067, 379.724, 52825.441 24/06/21,14:30:03,09,12,1, 11.9,1,1, 16.250, 10532.690, 378.966, 52825.758 24/06/21,14:30:03,10,12,1, 11.9,1,1, 16.250, 10532.755, 380.571, 52825.597 24/06/21,14:30:03,11,12,1, 11.9,1,1, 16.250, 10532.357, 379.312, 52826.099 24/06/21,14:30:03,12,12,1, 11.9,1,1, 16.250, 10533.364, 379.649, 52826.283 24/06/21,14:30:03,13,12,1, 11.9,1,1, 16.250, 10532.789, 380.422, 52825.914 24/06/21,14:30:03,14,12,1, 11.9,1,1, 16.250, 10532.659, 378.753, 52826.125 24/06/21,14:30:03,15,12,1, 11.9,1,1, 16.250, 10533.106, 380.135, 52825.680 24/06/21,14:30:03,16,12,1, 11.9,1,1, 16.250, 10532.061, 379.645, 52825.396 24/06/21,14:30:03,17,12,1, 11.9,1,1, 16.250, 10532.660, 379.027, 52825.791 24/06/21,14:30:03,18,12,1, 11.9,1,1, 16.250, 10532.706, 380.587, 52825.535 24/06/21,14:30:03,19,12,1, 11.9,1,1, 16.250, 10532.283, 379.264, 52826.003 24/06/21,14:30:04,00,12,1, 11.9,1,1, 16.248, 10532.275, 379.264, 52826.003 24/06/21,14:30:04,01,12,1, 11.9,1,1, 16.248, 10532.609, 378.902, 52825.842 24/06/21,14:30:04,02,12,1, 11.9,1,1, 16.248, 10532.779, 380.505, 52825.492 24/06/21,14:30:04,03,12,1, 11.9,1,1, 16.248, 10532.176, 379.261, 52825.782 24/06/21,14:30:04,04,12,1, 11.9,1,1, 16.248, 10533.233, 379.663, 52826.274 24/06/21,14:30:04,05,12,1, 11.9,1,1, 16.248, 10532.830, 380.442, 52825.848 24/06/21,14:30:04,06,12,1, 11.9,1,1, 16.248, 10532.679, 378.894, 52826.187 24/06/21,14:30:04,07,12,1, 11.9,1,1, 16.248, 10533.285, 380.027, 52825.825 24/06/21,14:30:04,08,12,1, 11.9,1,1, 16.248, 10532.198, 379.724, 52825.356 24/06/21,14:30:04,09,12,1, 11.9,1,1, 16.248, 10532.615, 378.928, 52825.925 24/06/21,14:30:04,10,12,1, 11.9,1,1, 16.248, 10532.675, 380.377, 52825.453 24/06/21,14:30:04,11,12,1, 11.9,1,1, 16.248, 10532.139, 379.383, 52825.880 24/06/21,14:30:04,12,12,1, 11.9,1,1, 16.248, 10533.226, 379.616, 52826.302 24/06/21,14:30:04,13,12,1, 11.9,1,1, 16.248, 10532.819, 380.373, 52825.839 24/06/21,14:30:04,14,12,1, 11.9,1,1, 16.248, 10532.718, 378.941, 52826.281 24/06/21,14:30:04,15,12,1, 11.9,1,1, 16.248, 10533.239, 379.948, 52825.841 24/06/21,14:30:04,16,12,1, 11.9,1,1, 16.248, 10532.285, 379.847, 52825.481 24/06/21,14:30:04,17,12,1, 11.9,1,1, 16.248, 10532.611, 378.846, 52825.849 24/06/21,14:30:04,18,12,1, 11.9,1,1, 16.248, 10532.717, 380.349, 52825.376 24/06/21,14:30:04,19,12,1, 11.9,1,1, 16.248, 10532.165, 379.395, 52825.869 24/06/21,14:30:05,00,12,1, 12.0,1,1, 16.251, 10532.159, 379.395, 52825.869 24/06/21,14:30:05,01,12,1, 12.0,1,1, 16.251, 10532.568, 378.808, 52825.800 24/06/21,14:30:05,02,12,1, 12.0,1,1, 16.251, 10532.777, 380.238, 52825.386 24/06/21,14:30:05,03,12,1, 12.0,1,1, 16.251, 10532.064, 379.444, 52825.676 24/06/21,14:30:05,04,12,1, 12.0,1,1, 16.251, 10532.978, 379.382, 52826.070 24/06/21,14:30:05,05,12,1, 12.0,1,1, 16.251, 10532.842, 380.555, 52825.792 24/06/21,14:30:05,06,12,1, 12.0,1,1, 16.251, 10532.659, 379.059, 52826.327 24/06/21,14:30:05,07,12,1, 12.0,1,1, 16.251, 10533.308, 379.866, 52826.015 24/06/21,14:30:05,08,12,1, 12.0,1,1, 16.251, 10532.434, 379.939, 52825.603 24/06/21,14:30:05,09,12,1, 12.0,1,1, 16.251, 10532.570, 378.694, 52825.773 24/06/21,14:30:05,10,12,1, 12.0,1,1, 16.251, 10532.773, 380.335, 52825.391 24/06/21,14:30:05,11,12,1, 12.0,1,1, 16.251, 10532.061, 379.414, 52825.675 24/06/21,14:30:05,12,12,1, 12.0,1,1, 16.251, 10532.967, 379.379, 52826.101 24/06/21,14:30:05,13,12,1, 12.0,1,1, 16.251, 10532.834, 380.572, 52825.850 24/06/21,14:30:05,14,12,1, 12.0,1,1, 16.251, 10532.579, 378.958, 52826.168 24/06/21,14:30:05,15,12,1, 12.0,1,1, 16.251, 10533.349, 379.893, 52826.090 24/06/21,14:30:05,16,12,1, 12.0,1,1, 16.251, 10532.393, 379.851, 52825.502 24/06/21,14:30:05,17,12,1, 12.0,1,1, 16.251, 10532.552, 378.784, 52825.774 24/06/21,14:30:05,18,12,1, 12.0,1,1, 16.251, 10532.799, 380.323, 52825.409 24/06/21,14:30:05,19,12,1, 12.0,1,1, 16.251, 10532.015, 379.342, 52825.602 24/06/21,14:30:06,00,12,1, 12.0,1,1, 16.251, 10532.008, 379.342, 52825.602 24/06/21,14:30:06,01,12,1, 12.0,1,1, 16.251, 10532.563, 378.706, 52825.879 24/06/21,14:30:06,02,12,1, 12.0,1,1, 16.251, 10532.887, 380.204, 52825.460 24/06/21,14:30:06,03,12,1, 12.0,1,1, 16.251, 10531.890, 379.447, 52825.471 24/06/21,14:30:06,04,12,1, 12.0,1,1, 16.251, 10532.788, 379.262, 52825.972 24/06/21,14:30:06,05,12,1, 12.0,1,1, 16.251, 10532.774, 380.509, 52825.699 24/06/21,14:30:06,06,12,1, 12.0,1,1, 16.251, 10532.531, 379.092, 52826.250 24/06/21,14:30:06,07,12,1, 12.0,1,1, 16.251, 10533.390, 379.849, 52826.201 24/06/21,14:30:06,08,12,1, 12.0,1,1, 16.251, 10532.495, 379.959, 52825.590 24/06/21,14:30:06,09,12,1, 12.0,1,1, 16.251, 10532.598, 378.766, 52825.976 24/06/21,14:30:06,10,12,1, 12.0,1,1, 16.251, 10532.830, 380.126, 52825.371 24/06/21,14:30:06,11,12,1, 12.0,1,1, 16.251, 10531.971, 379.462, 52825.449 24/06/21,14:30:06,12,12,1, 12.0,1,1, 16.251, 10532.818, 379.231, 52825.954 24/06/21,14:30:06,13,12,1, 12.0,1,1, 16.251, 10532.774, 380.501, 52825.707 24/06/21,14:30:06,14,12,1, 12.0,1,1, 16.251, 10532.511, 379.210, 52826.314 24/06/21,14:30:06,15,12,1, 12.0,1,1, 16.251, 10533.372, 379.788, 52826.154 24/06/21,14:30:06,16,12,1, 12.0,1,1, 16.251, 10532.649, 380.141, 52825.691 24/06/21,14:30:06,17,12,1, 12.0,1,1, 16.251, 10532.596, 378.742, 52825.977 24/06/21,14:30:06,18,12,1, 12.0,1,1, 16.251, 10532.869, 380.112, 52825.388 24/06/21,14:30:06,19,12,1, 12.0,1,1, 16.251, 10532.024, 379.530, 52825.515 24/06/21,14:30:07,00,12,1, 11.9,1,1, 16.248, 10532.017, 379.530, 52825.515 24/06/21,14:30:07,01,12,1, 11.9,1,1, 16.248, 10532.581, 378.671, 52826.048 24/06/21,14:30:07,02,12,1, 11.9,1,1, 16.248, 10532.942, 380.038, 52825.602 24/06/21,14:30:07,03,12,1, 11.9,1,1, 16.248, 10532.007, 379.583, 52825.509 24/06/21,14:30:07,04,12,1, 11.9,1,1, 16.248, 10532.580, 379.000, 52825.860 24/06/21,14:30:07,05,12,1, 11.9,1,1, 16.248, 10532.689, 380.560, 52825.630 24/06/21,14:30:07,06,12,1, 11.9,1,1, 16.248, 10532.357, 379.135, 52826.085 24/06/21,14:30:07,07,12,1, 11.9,1,1, 16.248, 10533.356, 379.701, 52826.314 24/06/21,14:30:07,08,12,1, 11.9,1,1, 16.248, 10532.694, 380.223, 52825.853 24/06/21,14:30:07,09,12,1, 11.9,1,1, 16.248, 10532.552, 378.658, 52826.007 24/06/21,14:30:07,10,12,1, 11.9,1,1, 16.248, 10532.966, 380.111, 52825.584 24/06/21,14:30:07,11,12,1, 11.9,1,1, 16.248, 10531.997, 379.482, 52825.371 24/06/21,14:30:07,12,12,1, 11.9,1,1, 16.248, 10532.571, 379.020, 52825.872 24/06/21,14:30:07,13,12,1, 11.9,1,1, 16.248, 10532.762, 380.508, 52825.657 24/06/21,14:30:07,14,12,1, 11.9,1,1, 16.248, 10532.309, 379.116, 52826.111 24/06/21,14:30:07,15,12,1, 11.9,1,1, 16.248, 10533.367, 379.740, 52826.391 24/06/21,14:30:07,16,12,1, 11.9,1,1, 16.248, 10532.660, 380.147, 52825.791 24/06/21,14:30:07,17,12,1, 11.9,1,1, 16.248, 10532.592, 378.765, 52826.101 24/06/21,14:30:07,18,12,1, 11.9,1,1, 16.248, 10533.010, 380.035, 52825.615 24/06/21,14:30:07,19,12,1, 11.9,1,1, 16.248, 10531.998, 379.520, 52825.469 24/06/21,14:30:08,00,12,1, 11.9,1,1, 16.250, 10531.992, 379.520, 52825.469 24/06/21,14:30:08,01,12,1, 11.9,1,1, 16.250, 10532.775, 378.776, 52826.021 24/06/21,14:30:08,02,12,1, 11.9,1,1, 16.250, 10532.784, 379.933, 52825.516 24/06/21,14:30:08,03,12,1, 11.9,1,1, 16.250, 10532.185, 379.585, 52825.254 24/06/21,14:30:08,04,12,1, 11.9,1,1, 16.250, 10532.547, 378.916, 52825.759 24/06/21,14:30:08,05,12,1, 11.9,1,1, 16.250, 10532.657, 380.363, 52825.485 24/06/21,14:30:08,06,12,1, 11.9,1,1, 16.250, 10532.158, 379.231, 52825.995 24/06/21,14:30:08,07,12,1, 11.9,1,1, 16.250, 10533.149, 379.553, 52826.264 24/06/21,14:30:08,08,12,1, 11.9,1,1, 16.250, 10532.742, 380.316, 52825.862 24/06/21,14:30:08,09,12,1, 11.9,1,1, 16.250, 10532.639, 378.793, 52826.174 24/06/21,14:30:08,10,12,1, 11.9,1,1, 16.250, 10533.057, 379.885, 52825.647 24/06/21,14:30:08,11,12,1, 11.9,1,1, 16.250, 10532.116, 379.688, 52825.489 24/06/21,14:30:08,12,12,1, 11.9,1,1, 16.250, 10532.505, 378.789, 52825.797 24/06/21,14:30:08,13,12,1, 11.9,1,1, 16.250, 10532.619, 380.409, 52825.606 24/06/21,14:30:08,14,12,1, 11.9,1,1, 16.250, 10532.165, 379.255, 52825.965 24/06/21,14:30:08,15,12,1, 11.9,1,1, 16.250, 10533.166, 379.522, 52826.233 24/06/21,14:30:08,16,12,1, 11.9,1,1, 16.250, 10532.776, 380.345, 52825.992 24/06/21,14:30:08,17,12,1, 11.9,1,1, 16.250, 10532.624, 378.720, 52826.137 24/06/21,14:30:08,18,12,1, 11.9,1,1, 16.250, 10533.101, 379.956, 52825.798 24/06/21,14:30:08,19,12,1, 11.9,1,1, 16.250, 10532.146, 379.611, 52825.467 24/06/21,14:30:09,00,12,1, 11.9,1,1, 16.251, 10532.142, 379.611, 52825.467 24/06/21,14:30:09,01,12,1, 11.9,1,1, 16.251, 10532.572, 378.772, 52826.236 24/06/21,14:30:09,02,12,1, 11.9,1,1, 16.251, 10533.171, 379.874, 52825.893 24/06/21,14:30:09,03,12,1, 11.9,1,1, 16.251, 10532.158, 379.632, 52825.530 24/06/21,14:30:09,04,12,1, 11.9,1,1, 16.251, 10532.450, 378.736, 52825.791 24/06/21,14:30:09,05,12,1, 11.9,1,1, 16.251, 10532.679, 380.375, 52825.595 24/06/21,14:30:09,06,12,1, 11.9,1,1, 16.251, 10532.045, 379.230, 52825.809 24/06/21,14:30:09,07,12,1, 11.9,1,1, 16.251, 10533.106, 379.522, 52826.268 24/06/21,14:30:09,08,12,1, 11.9,1,1, 16.251, 10532.769, 380.343, 52825.904 24/06/21,14:30:09,09,12,1, 11.9,1,1, 16.251, 10532.615, 378.756, 52826.240 24/06/21,14:30:09,10,12,1, 11.9,1,1, 16.251, 10533.224, 379.927, 52826.009 24/06/21,14:30:09,11,12,1, 11.9,1,1, 16.251, 10532.187, 379.617, 52825.498 24/06/21,14:30:09,12,12,1, 11.9,1,1, 16.251, 10532.459, 378.802, 52825.839 24/06/21,14:30:09,13,12,1, 11.9,1,1, 16.251, 10532.614, 380.267, 52825.502 24/06/21,14:30:09,14,12,1, 11.9,1,1, 16.251, 10532.009, 379.296, 52825.821 24/06/21,14:30:09,15,12,1, 11.9,1,1, 16.251, 10533.087, 379.506, 52826.298 24/06/21,14:30:09,16,12,1, 11.9,1,1, 16.251, 10532.758, 380.366, 52825.931 24/06/21,14:30:09,17,12,1, 11.9,1,1, 16.251, 10532.573, 378.878, 52826.320 24/06/21,14:30:09,18,12,1, 11.9,1,1, 16.251, 10533.200, 379.832, 52825.868 24/06/21,14:30:09,19,12,1, 11.9,1,1, 16.251, 10532.209, 379.709, 52825.512 24/06/21,14:30:10,00,12,1, 11.9,1,1, 16.251, 10532.209, 379.709, 52825.512 24/06/21,14:30:10,01,12,1, 11.9,1,1, 16.251, 10532.582, 378.953, 52826.339 24/06/21,14:30:10,02,12,1, 11.9,1,1, 16.251, 10533.203, 379.763, 52825.955 24/06/21,14:30:10,03,12,1, 11.9,1,1, 16.251, 10532.283, 379.814, 52825.603 24/06/21,14:30:10,04,12,1, 11.9,1,1, 16.251, 10532.439, 378.664, 52825.842 24/06/21,14:30:10,05,12,1, 11.9,1,1, 16.251, 10532.583, 380.238, 52825.380 24/06/21,14:30:10,06,12,1, 11.9,1,1, 16.251, 10531.984, 379.366, 52825.751 24/06/21,14:30:10,07,12,1, 11.9,1,1, 16.251, 10532.865, 379.311, 52826.123 24/06/21,14:30:10,08,12,1, 11.9,1,1, 16.251, 10532.753, 380.433, 52825.944 24/06/21,14:30:10,09,12,1, 11.9,1,1, 16.251, 10532.602, 378.874, 52826.287 24/06/21,14:30:10,10,12,1, 11.9,1,1, 16.251, 10533.228, 379.788, 52826.007 24/06/21,14:30:10,11,12,1, 11.9,1,1, 16.251, 10532.350, 379.805, 52825.552 24/06/21,14:30:10,12,12,1, 11.9,1,1, 16.251, 10532.439, 378.644, 52825.831 24/06/21,14:30:10,13,12,1, 11.9,1,1, 16.251, 10532.657, 380.289, 52825.459 24/06/21,14:30:10,14,12,1, 11.9,1,1, 16.251, 10531.933, 379.297, 52825.667 24/06/21,14:30:10,15,12,1, 11.9,1,1, 16.251, 10532.954, 379.293, 52826.142 24/06/21,14:30:10,16,12,1, 11.9,1,1, 16.251, 10532.760, 380.448, 52825.902 24/06/21,14:30:10,17,12,1, 11.9,1,1, 16.251, 10532.493, 378.830, 52826.341 24/06/21,14:30:10,18,12,1, 11.9,1,1, 16.251, 10533.240, 379.887, 52826.108 24/06/21,14:30:10,19,12,1, 11.9,1,1, 16.251, 10532.227, 379.743, 52825.582 24/06/21,14:30:11,00,12,1, 11.9,1,1, 16.248, 10532.225, 379.743, 52825.582 24/06/21,14:30:11,01,12,1, 11.9,1,1, 16.248, 10532.429, 378.888, 52826.310 24/06/21,14:30:11,02,12,1, 11.9,1,1, 16.248, 10533.255, 379.833, 52826.154 24/06/21,14:30:11,03,12,1, 11.9,1,1, 16.248, 10532.317, 379.794, 52825.611 24/06/21,14:30:11,04,12,1, 11.9,1,1, 16.248, 10532.484, 378.679, 52825.981 24/06/21,14:30:11,05,12,1, 11.9,1,1, 16.248, 10532.642, 380.141, 52825.480 24/06/21,14:30:11,06,12,1, 11.9,1,1, 16.248, 10531.868, 379.327, 52825.616 24/06/21,14:30:11,07,12,1, 11.9,1,1, 16.248, 10532.835, 379.263, 52826.191 24/06/21,14:30:11,08,12,1, 11.9,1,1, 16.248, 10532.629, 380.361, 52825.793 24/06/21,14:30:11,09,12,1, 11.9,1,1, 16.248, 10532.459, 378.994, 52826.389 24/06/21,14:30:11,10,12,1, 11.9,1,1, 16.248, 10533.220, 379.737, 52826.088 24/06/21,14:30:11,11,12,1, 11.9,1,1, 16.248, 10532.303, 379.835, 52825.672 24/06/21,14:30:11,12,12,1, 11.9,1,1, 16.248, 10532.460, 378.689, 52826.025 24/06/21,14:30:11,13,12,1, 11.9,1,1, 16.248, 10532.597, 380.118, 52825.421 24/06/21,14:30:11,14,12,1, 11.9,1,1, 16.248, 10531.901, 379.407, 52825.732 24/06/21,14:30:11,15,12,1, 11.9,1,1, 16.248, 10532.783, 379.196, 52826.190 24/06/21,14:30:11,16,12,1, 11.9,1,1, 16.248, 10532.650, 380.432, 52825.856 24/06/21,14:30:11,17,12,1, 11.9,1,1, 16.248, 10532.470, 378.993, 52826.443 24/06/21,14:30:11,18,12,1, 11.9,1,1, 16.248, 10533.251, 379.717, 52826.113 24/06/21,14:30:11,19,12,1, 11.9,1,1, 16.248, 10532.272, 379.960, 52825.696 24/06/21,14:30:12,00,12,1, 11.9,1,1, 16.251, 10532.267, 379.960, 52825.696 24/06/21,14:30:12,01,12,1, 11.9,1,1, 16.251, 10532.385, 378.997, 52826.305 24/06/21,14:30:12,02,12,1, 11.9,1,1, 16.251, 10533.248, 379.686, 52826.188 24/06/21,14:30:12,03,12,1, 11.9,1,1, 16.251, 10532.393, 379.970, 52825.790 24/06/21,14:30:12,04,12,1, 11.9,1,1, 16.251, 10532.380, 378.589, 52825.957 24/06/21,14:30:12,05,12,1, 11.9,1,1, 16.251, 10532.660, 380.124, 52825.493 24/06/21,14:30:12,06,12,1, 11.9,1,1, 16.251, 10531.831, 379.356, 52825.594 24/06/21,14:30:12,07,12,1, 11.9,1,1, 16.251, 10532.615, 379.079, 52826.055 24/06/21,14:30:12,08,12,1, 11.9,1,1, 16.251, 10532.647, 380.464, 52825.893 24/06/21,14:30:12,09,12,1, 11.9,1,1, 16.251, 10532.366, 378.894, 52826.235 24/06/21,14:30:12,10,12,1, 11.9,1,1, 16.251, 10533.197, 379.758, 52826.263 24/06/21,14:30:12,11,12,1, 11.9,1,1, 16.251, 10532.421, 379.889, 52825.742 24/06/21,14:30:12,12,12,1, 11.9,1,1, 16.251, 10532.391, 378.609, 52825.932 24/06/21,14:30:12,13,12,1, 11.9,1,1, 16.251, 10532.706, 380.094, 52825.515 24/06/21,14:30:12,14,12,1, 11.9,1,1, 16.251, 10531.805, 379.303, 52825.554 24/06/21,14:30:12,15,12,1, 11.9,1,1, 16.251, 10532.678, 379.122, 52826.063 24/06/21,14:30:12,16,12,1, 11.9,1,1, 16.251, 10532.571, 380.427, 52825.821 24/06/21,14:30:12,17,12,1, 11.9,1,1, 16.251, 10532.334, 378.976, 52826.312 24/06/21,14:30:12,18,12,1, 11.9,1,1, 16.251, 10533.240, 379.752, 52826.235 24/06/21,14:30:12,19,12,1, 11.9,1,1, 16.251, 10532.334, 379.876, 52825.683 24/06/21,14:30:13,00,12,1, 11.9,1,1, 16.251, 10532.334, 379.876, 52825.683 24/06/21,14:30:13,01,12,1, 11.9,1,1, 16.251, 10532.351, 379.017, 52826.356 24/06/21,14:30:13,02,12,1, 11.9,1,1, 16.251, 10533.238, 379.653, 52826.307 24/06/21,14:30:13,03,12,1, 11.9,1,1, 16.251, 10532.399, 379.967, 52825.732 24/06/21,14:30:13,04,12,1, 11.9,1,1, 16.251, 10532.424, 378.617, 52826.059 24/06/21,14:30:13,05,12,1, 11.9,1,1, 16.251, 10532.689, 380.010, 52825.491 24/06/21,14:30:13,06,12,1, 11.9,1,1, 16.251, 10531.835, 379.392, 52825.598 24/06/21,14:30:13,07,12,1, 11.9,1,1, 16.251, 10532.612, 379.053, 52826.048 24/06/21,14:30:13,08,12,1, 11.9,1,1, 16.251, 10532.601, 380.389, 52825.793 24/06/21,14:30:13,09,12,1, 11.9,1,1, 16.251, 10532.333, 379.052, 52826.385 24/06/21,14:30:13,10,12,1, 11.9,1,1, 16.251, 10533.159, 379.558, 52826.196 24/06/21,14:30:13,11,12,1, 11.9,1,1, 16.251, 10532.431, 380.012, 52825.807 24/06/21,14:30:13,12,12,1, 11.9,1,1, 16.251, 10532.377, 378.577, 52826.006 24/06/21,14:30:13,13,12,1, 11.9,1,1, 16.251, 10532.636, 380.040, 52825.526 24/06/21,14:30:13,14,12,1, 11.9,1,1, 16.251, 10531.867, 379.421, 52825.610 24/06/21,14:30:13,15,12,1, 11.9,1,1, 16.251, 10532.534, 379.004, 52825.983 24/06/21,14:30:13,16,12,1, 11.9,1,1, 16.251, 10532.624, 380.447, 52825.823 24/06/21,14:30:13,17,12,1, 11.9,1,1, 16.251, 10532.263, 378.957, 52826.227 24/06/21,14:30:13,18,12,1, 11.9,1,1, 16.251, 10533.163, 379.672, 52826.235 24/06/21,14:30:13,19,12,1, 11.9,1,1, 16.251, 10532.434, 380.021, 52825.825 24/06/21,14:30:14,00,12,1, 11.9,1,1, 16.248, 10532.426, 380.021, 52825.825 24/06/21,14:30:14,01,12,1, 11.9,1,1, 16.248, 10532.277, 378.955, 52826.270 24/06/21,14:30:14,02,12,1, 11.9,1,1, 16.248, 10533.113, 379.593, 52826.202 24/06/21,14:30:14,03,12,1, 11.9,1,1, 16.248, 10532.455, 380.017, 52825.814 24/06/21,14:30:14,04,12,1, 11.9,1,1, 16.248, 10532.374, 378.610, 52826.038 24/06/21,14:30:14,05,12,1, 11.9,1,1, 16.248, 10532.644, 380.097, 52825.570 24/06/21,14:30:14,06,12,1, 11.9,1,1, 16.248, 10531.732, 379.312, 52825.549 24/06/21,14:30:14,07,12,1, 11.9,1,1, 16.248, 10532.500, 379.034, 52826.058 24/06/21,14:30:14,08,12,1, 11.9,1,1, 16.248, 10532.578, 380.395, 52825.786 24/06/21,14:30:14,09,12,1, 11.9,1,1, 16.248, 10532.258, 378.974, 52826.178 24/06/21,14:30:14,10,12,1, 11.9,1,1, 16.248, 10533.184, 379.686, 52826.263 24/06/21,14:30:14,11,12,1, 11.9,1,1, 16.248, 10532.371, 379.947, 52825.781 24/06/21,14:30:14,12,12,1, 11.9,1,1, 16.248, 10532.374, 378.643, 52826.005 24/06/21,14:30:14,13,12,1, 11.9,1,1, 16.248, 10532.634, 379.990, 52825.513 24/06/21,14:30:14,14,12,1, 11.9,1,1, 16.248, 10531.779, 379.362, 52825.487 24/06/21,14:30:14,15,12,1, 11.9,1,1, 16.248, 10532.505, 379.112, 52826.056 24/06/21,14:30:14,16,12,1, 11.9,1,1, 16.248, 10532.492, 380.381, 52825.725 24/06/21,14:30:14,17,12,1, 11.9,1,1, 16.248, 10532.234, 379.061, 52826.282 24/06/21,14:30:14,18,12,1, 11.9,1,1, 16.248, 10533.152, 379.610, 52826.217 24/06/21,14:30:14,19,12,1, 11.9,1,1, 16.248, 10532.341, 379.919, 52825.712 24/06/21,14:30:15,00,12,1, 11.9,1,1, 16.247, 10532.334, 379.919, 52825.712 24/06/21,14:30:15,01,12,1, 11.9,1,1, 16.247, 10532.207, 379.073, 52826.300 24/06/21,14:30:15,02,12,1, 11.9,1,1, 16.247, 10533.146, 379.615, 52826.270 24/06/21,14:30:15,03,12,1, 11.9,1,1, 16.247, 10532.391, 379.973, 52825.796 24/06/21,14:30:15,04,12,1, 11.9,1,1, 16.247, 10532.329, 378.610, 52826.031 24/06/21,14:30:15,05,12,1, 11.9,1,1, 16.247, 10532.594, 379.921, 52825.510 24/06/21,14:30:15,06,12,1, 11.9,1,1, 16.247, 10531.765, 379.469, 52825.597 24/06/21,14:30:15,07,12,1, 11.9,1,1, 16.247, 10532.444, 378.979, 52826.001 24/06/21,14:30:15,08,12,1, 11.9,1,1, 16.247, 10532.484, 380.386, 52825.775 24/06/21,14:30:15,09,12,1, 11.9,1,1, 16.247, 10532.249, 379.043, 52826.322 24/06/21,14:30:15,10,12,1, 11.9,1,1, 16.247, 10533.060, 379.581, 52826.211 24/06/21,14:30:15,11,12,1, 11.9,1,1, 16.247, 10532.411, 380.048, 52825.872 24/06/21,14:30:15,12,12,1, 11.9,1,1, 16.247, 10532.323, 378.563, 52826.040 24/06/21,14:30:15,13,12,1, 11.9,1,1, 16.247, 10532.640, 380.000, 52825.609 24/06/21,14:30:15,14,12,1, 11.9,1,1, 16.247, 10531.755, 379.394, 52825.577 24/06/21,14:30:15,15,12,1, 11.9,1,1, 16.247, 10532.463, 378.973, 52825.982 24/06/21,14:30:15,16,12,1, 11.9,1,1, 16.247, 10532.563, 380.446, 52825.796 24/06/21,14:30:15,17,12,1, 11.9,1,1, 16.247, 10532.205, 378.949, 52826.202 24/06/21,14:30:15,18,12,1, 11.9,1,1, 16.247, 10533.080, 379.637, 52826.226 24/06/21,14:30:15,19,12,1, 11.9,1,1, 16.247, 10532.383, 379.980, 52825.847 24/06/21,14:30:16,00,11,1, 11.9,1,1, 16.253, 10532.376, 379.980, 52825.847 24/06/21,14:30:16,01,11,1, 11.9,1,1, 16.253, 10532.182, 378.908, 52826.252 24/06/21,14:30:16,02,11,1, 11.9,1,1, 16.253, 10533.073, 379.656, 52826.275 24/06/21,14:30:16,03,11,1, 11.9,1,1, 16.253, 10532.318, 379.943, 52825.844 24/06/21,14:30:16,04,11,1, 11.9,1,1, 16.253, 10532.271, 378.559, 52825.957 24/06/21,14:30:16,05,11,1, 11.9,1,1, 16.253, 10532.597, 380.083, 52825.515 24/06/21,14:30:16,06,11,1, 11.9,1,1, 16.253, 10531.649, 379.238, 52825.488 24/06/21,14:30:16,07,11,1, 11.9,1,1, 16.253, 10532.465, 379.095, 52826.085 24/06/21,14:30:16,08,11,1, 11.9,1,1, 16.253, 10532.450, 380.367, 52825.761 24/06/21,14:30:16,09,11,1, 11.9,1,1, 16.253, 10532.192, 378.986, 52826.306 24/06/21,14:30:16,10,11,1, 11.9,1,1, 16.253, 10533.118, 379.688, 52826.286 24/06/21,14:30:16,11,11,1, 11.9,1,1, 16.253, 10532.297, 379.908, 52825.783 24/06/21,14:30:16,12,11,1, 11.9,1,1, 16.253, 10532.330, 378.671, 52826.076 24/06/21,14:30:16,13,11,1, 11.9,1,1, 16.253, 10532.592, 380.014, 52825.524 24/06/21,14:30:16,14,11,1, 11.9,1,1, 16.253, 10531.698, 379.327, 52825.537 24/06/21,14:30:16,15,11,1, 11.9,1,1, 16.253, 10532.487, 379.093, 52826.028 24/06/21,14:30:16,16,11,1, 11.9,1,1, 16.253, 10532.441, 380.347, 52825.784 24/06/21,14:30:16,17,11,1, 11.9,1,1, 16.253, 10532.213, 379.028, 52826.358 24/06/21,14:30:16,18,11,1, 11.9,1,1, 16.253, 10533.062, 379.575, 52826.248 24/06/21,14:30:16,19,11,1, 11.9,1,1, 16.253, 10532.351, 379.965, 52825.755 24/06/21,14:30:17,00,10,1, 11.9,1,1, 16.250, 10532.351, 379.965, 52825.755 24/06/21,14:30:17,01,10,1, 11.9,1,1, 16.250, 10532.211, 378.986, 52826.397 24/06/21,14:30:17,02,10,1, 11.9,1,1, 16.250, 10533.018, 379.596, 52826.178 24/06/21,14:30:17,03,10,1, 11.9,1,1, 16.250, 10532.248, 379.935, 52825.800 24/06/21,14:30:17,04,10,1, 11.9,1,1, 16.250, 10532.269, 378.583, 52826.021 24/06/21,14:30:17,05,10,1, 11.9,1,1, 16.250, 10532.517, 380.057, 52825.405 24/06/21,14:30:17,06,10,1, 11.9,1,1, 16.250, 10531.677, 379.357, 52825.687 24/06/21,14:30:17,07,10,1, 11.9,1,1, 16.250, 10532.516, 379.057, 52826.084 24/06/21,14:30:17,08,10,1, 11.9,1,1, 16.250, 10532.418, 380.400, 52825.874 24/06/21,14:30:17,09,10,1, 11.9,1,1, 16.250, 10532.223, 378.922, 52826.499 24/06/21,14:30:17,10,10,1, 11.9,1,1, 16.250, 10533.052, 379.670, 52826.194 24/06/21,14:30:17,11,10,1, 11.9,1,1, 16.250, 10532.194, 379.936, 52825.809 24/06/21,14:30:17,12,10,1, 11.9,1,1, 16.250, 10532.261, 378.546, 52825.967 24/06/21,14:30:17,13,10,1, 11.9,1,1, 16.250, 10532.467, 380.120, 52825.527 24/06/21,14:30:17,14,10,1, 11.9,1,1, 16.250, 10531.669, 379.304, 52825.665 24/06/21,14:30:17,15,10,1, 11.9,1,1, 16.250, 10532.489, 379.070, 52826.082 24/06/21,14:30:17,16,10,1, 11.9,1,1, 16.250, 10532.513, 380.421, 52825.878 24/06/21,14:30:17,17,10,1, 11.9,1,1, 16.250, 10532.195, 378.883, 52826.334 24/06/21,14:30:17,18,10,1, 11.9,1,1, 16.250, 10533.039, 379.696, 52826.231 24/06/21,14:30:17,19,10,1, 11.9,1,1, 16.250, 10532.180, 379.835, 52825.724 24/06/21,14:30:18,00,11,1, 11.9,1,1, 16.251, 10532.175, 379.835, 52825.724 24/06/21,14:30:18,01,11,1, 11.9,1,1, 16.251, 10532.234, 378.844, 52826.348 24/06/21,14:30:18,02,11,1, 11.9,1,1, 16.251, 10533.048, 379.772, 52826.130 24/06/21,14:30:18,03,11,1, 11.9,1,1, 16.251, 10532.099, 379.775, 52825.622 24/06/21,14:30:18,04,11,1, 11.9,1,1, 16.251, 10532.205, 378.670, 52825.962 24/06/21,14:30:18,05,11,1, 11.9,1,1, 16.251, 10532.406, 380.131, 52825.434 24/06/21,14:30:18,06,11,1, 11.9,1,1, 16.251, 10531.615, 379.247, 52825.677 24/06/21,14:30:18,07,11,1, 11.9,1,1, 16.251, 10532.607, 379.237, 52826.189 24/06/21,14:30:18,08,11,1, 11.9,1,1, 16.251, 10532.441, 380.357, 52825.806 24/06/21,14:30:18,09,11,1, 11.9,1,1, 16.251, 10532.287, 378.899, 52826.434 24/06/21,14:30:18,10,11,1, 11.9,1,1, 16.251, 10533.001, 379.710, 52826.104 24/06/21,14:30:18,11,11,1, 11.9,1,1, 16.251, 10532.023, 379.738, 52825.586 24/06/21,14:30:18,12,11,1, 11.9,1,1, 16.251, 10532.192, 378.664, 52826.006 24/06/21,14:30:18,13,11,1, 11.9,1,1, 16.251, 10532.371, 380.068, 52825.372 24/06/21,14:30:18,14,11,1, 11.9,1,1, 16.251, 10531.650, 379.355, 52825.695 24/06/21,14:30:18,15,11,1, 11.9,1,1, 16.251, 10532.518, 379.231, 52826.199 24/06/21,14:30:18,16,11,1, 11.9,1,1, 16.251, 10532.432, 380.346, 52825.847 24/06/21,14:30:18,17,11,1, 11.9,1,1, 16.251, 10532.246, 378.960, 52826.429 24/06/21,14:30:18,18,11,1, 11.9,1,1, 16.251, 10532.952, 379.723, 52826.076 24/06/21,14:30:18,19,11,1, 11.9,1,1, 16.251, 10532.073, 379.814, 52825.667 24/06/21,14:30:19,00,09,1, 11.9,1,1, 16.250, 10532.067, 379.814, 52825.667 24/06/21,14:30:19,01,09,1, 11.9,1,1, 16.250, 10532.224, 378.800, 52826.350 24/06/21,14:30:19,02,09,1, 11.9,1,1, 16.250, 10532.883, 379.762, 52825.947 24/06/21,14:30:19,03,09,1, 11.9,1,1, 16.250, 10531.940, 379.754, 52825.588 24/06/21,14:30:19,04,09,1, 11.9,1,1, 16.250, 10532.126, 378.636, 52825.814 24/06/21,14:30:19,05,09,1, 11.9,1,1, 16.250, 10532.312, 380.220, 52825.515 24/06/21,14:30:19,06,09,1, 11.9,1,1, 16.250, 10531.685, 379.276, 52825.831 24/06/21,14:30:19,07,09,1, 11.9,1,1, 16.250, 10532.636, 379.254, 52826.199 24/06/21,14:30:19,08,09,1, 11.9,1,1, 16.250, 10532.462, 380.401, 52825.974 24/06/21,14:30:19,09,09,1, 11.9,1,1, 16.250, 10532.261, 378.804, 52826.314 24/06/21,14:30:19,10,09,1, 11.9,1,1, 16.250, 10532.867, 379.770, 52825.960 24/06/21,14:30:19,11,09,1, 11.9,1,1, 16.250, 10531.899, 379.752, 52825.567 24/06/21,14:30:19,12,09,1, 11.9,1,1, 16.250, 10532.094, 378.664, 52825.798 24/06/21,14:30:19,13,09,1, 11.9,1,1, 16.250, 10532.388, 380.286, 52825.536 24/06/21,14:30:19,14,09,1, 11.9,1,1, 16.250, 10531.686, 379.171, 52825.775 24/06/21,14:30:19,15,09,1, 11.9,1,1, 16.250, 10532.684, 379.340, 52826.306 24/06/21,14:30:19,16,09,1, 11.9,1,1, 16.250, 10532.405, 380.322, 52825.976 24/06/21,14:30:19,17,09,1, 11.9,1,1, 16.250, 10532.244, 378.748, 52826.281 24/06/21,14:30:19,18,09,1, 11.9,1,1, 16.250, 10532.902, 379.840, 52826.023 24/06/21,14:30:19,19,09,1, 11.9,1,1, 16.250, 10531.852, 379.609, 52825.601 24/06/21,14:30:20,00,10,1, 11.8,1,1, 16.248, 10531.850, 379.609, 52825.601 24/06/21,14:30:20,01,10,1, 11.8,1,1, 16.248, 10532.184, 378.724, 52826.230 24/06/21,14:30:20,02,10,1, 11.8,1,1, 16.248, 10532.781, 379.884, 52825.877 24/06/21,14:30:20,03,10,1, 11.8,1,1, 16.248, 10531.762, 379.565, 52825.485 24/06/21,14:30:20,04,10,1, 11.8,1,1, 16.248, 10532.122, 378.754, 52825.879 24/06/21,14:30:20,05,10,1, 11.8,1,1, 16.248, 10532.317, 380.365, 52825.558 24/06/21,14:30:20,06,10,1, 11.8,1,1, 16.248, 10531.736, 379.170, 52826.005 24/06/21,14:30:20,07,10,1, 11.8,1,1, 16.248, 10532.750, 379.494, 52826.349 24/06/21,14:30:20,08,10,1, 11.8,1,1, 16.248, 10532.381, 380.248, 52825.863 24/06/21,14:30:20,09,10,1, 11.8,1,1, 16.248, 10532.235, 378.776, 52826.310 24/06/21,14:30:20,10,10,1, 11.8,1,1, 16.248, 10532.760, 379.834, 52825.796 24/06/21,14:30:20,11,10,1, 11.8,1,1, 16.248, 10531.719, 379.516, 52825.428 24/06/21,14:30:20,12,10,1, 11.8,1,1, 16.248, 10532.142, 378.810, 52825.891 24/06/21,14:30:20,13,10,1, 11.8,1,1, 16.248, 10532.247, 380.286, 52825.571 24/06/21,14:30:20,14,10,1, 11.8,1,1, 16.248, 10531.747, 379.239, 52825.974 24/06/21,14:30:20,15,10,1, 11.8,1,1, 16.248, 10532.770, 379.477, 52826.299 24/06/21,14:30:20,16,10,1, 11.8,1,1, 16.248, 10532.363, 380.255, 52825.912 24/06/21,14:30:20,17,10,1, 11.8,1,1, 16.248, 10532.224, 378.779, 52826.301 24/06/21,14:30:20,18,10,1, 11.8,1,1, 16.248, 10532.683, 379.804, 52825.748 24/06/21,14:30:20,19,10,1, 11.8,1,1, 16.248, 10531.745, 379.602, 52825.478 24/06/21,14:30:21,00,10,1, 11.9,1,1, 16.251, 10531.741, 379.602, 52825.478 24/06/21,14:30:21,01,10,1, 11.9,1,1, 16.251, 10532.174, 378.703, 52826.215 24/06/21,14:30:21,02,10,1, 11.9,1,1, 16.251, 10532.559, 379.896, 52825.597 24/06/21,14:30:21,03,10,1, 11.9,1,1, 16.251, 10531.663, 379.528, 52825.524 24/06/21,14:30:21,04,10,1, 11.9,1,1, 16.251, 10532.138, 378.837, 52825.880 24/06/21,14:30:21,05,10,1, 11.9,1,1, 16.251, 10532.258, 380.374, 52825.675 24/06/21,14:30:21,06,10,1, 11.9,1,1, 16.251, 10531.915, 379.142, 52826.172 24/06/21,14:30:21,07,10,1, 11.9,1,1, 16.251, 10532.832, 379.519, 52826.291 24/06/21,14:30:21,08,10,1, 11.9,1,1, 16.251, 10532.296, 380.232, 52825.938 24/06/21,14:30:21,09,10,1, 11.9,1,1, 16.251, 10532.170, 378.648, 52826.141 24/06/21,14:30:21,10,10,1, 11.9,1,1, 16.251, 10532.571, 379.973, 52825.730 24/06/21,14:30:21,11,10,1, 11.9,1,1, 16.251, 10531.548, 379.482, 52825.516 24/06/21,14:30:21,12,10,1, 11.9,1,1, 16.251, 10532.094, 378.858, 52825.931 24/06/21,14:30:21,13,10,1, 11.9,1,1, 16.251, 10532.291, 380.493, 52825.763 24/06/21,14:30:21,14,10,1, 11.9,1,1, 16.251, 10531.882, 379.060, 52826.166 24/06/21,14:30:21,15,10,1, 11.9,1,1, 16.251, 10532.873, 379.587, 52826.344 24/06/21,14:30:21,16,10,1, 11.9,1,1, 16.251, 10532.233, 380.147, 52825.840 24/06/21,14:30:21,17,10,1, 11.9,1,1, 16.251, 10532.157, 378.590, 52826.179 24/06/21,14:30:21,18,10,1, 11.9,1,1, 16.251, 10532.593, 380.014, 52825.676 24/06/21,14:30:21,19,10,1, 11.9,1,1, 16.251, 10531.523, 379.403, 52825.497 24/06/21,14:30:22,00,10,1, 11.9,1,1, 16.250, 10531.516, 379.403, 52825.497 24/06/21,14:30:22,01,10,1, 11.9,1,1, 16.250, 10532.467, 378.772, 52826.989 24/06/21,14:30:22,02,10,1, 11.9,1,1, 16.250, 10532.414, 379.942, 52824.771 24/06/21,14:30:22,03,10,1, 11.9,1,1, 16.250, 10531.123, 379.416, 52825.738 24/06/21,14:30:22,04,10,1, 11.9,1,1, 16.250, 10532.865, 379.213, 52826.686 24/06/21,14:30:22,05,10,1, 11.9,1,1, 16.250, 10531.878, 380.292, 52824.754 24/06/21,14:30:22,06,10,1, 11.9,1,1, 16.250, 10532.057, 379.186, 52827.149 24/06/21,14:30:22,07,10,1, 11.9,1,1, 16.250, 10533.251, 379.691, 52826.080 24/06/21,14:30:22,08,10,1, 11.9,1,1, 16.250, 10531.568, 379.847, 52825.183 24/06/21,14:30:22,09,10,1, 11.9,1,1, 16.250, 10532.485, 378.828, 52827.081 24/06/21,14:30:22,10,10,1, 11.9,1,1, 16.250, 10532.359, 379.913, 52824.722 24/06/21,14:30:22,11,10,1, 11.9,1,1, 16.250, 10531.201, 379.478, 52825.829 24/06/21,14:30:22,12,10,1, 11.9,1,1, 16.250, 10532.858, 379.155, 52826.588 24/06/21,14:30:22,13,10,1, 11.9,1,1, 16.250, 10531.928, 380.288, 52824.820 24/06/21,14:30:22,14,10,1, 11.9,1,1, 16.250, 10532.057, 379.255, 52827.194 24/06/21,14:30:22,15,10,1, 11.9,1,1, 16.250, 10533.240, 379.591, 52825.982 24/06/21,14:30:22,16,10,1, 11.9,1,1, 16.250, 10531.564, 379.911, 52825.261 24/06/21,14:30:22,17,10,1, 11.9,1,1, 16.250, 10532.551, 378.841, 52827.001 24/06/21,14:30:22,18,10,1, 11.9,1,1, 16.250, 10532.300, 379.895, 52824.597 24/06/21,14:30:22,19,10,1, 11.9,1,1, 16.250, 10531.232, 379.463, 52825.923 24/06/21,14:30:23,00,12,1, 11.9,1,1, 16.251, 10531.224, 379.463, 52825.923 24/06/21,14:30:23,01,12,1, 11.9,1,1, 16.251, 10532.517, 378.824, 52826.846 24/06/21,14:30:23,02,12,1, 11.9,1,1, 16.251, 10532.133, 380.048, 52824.503 24/06/21,14:30:23,03,12,1, 11.9,1,1, 16.251, 10531.250, 379.429, 52826.186 24/06/21,14:30:23,04,12,1, 11.9,1,1, 16.251, 10533.000, 379.299, 52826.550 24/06/21,14:30:23,05,12,1, 11.9,1,1, 16.251, 10531.852, 380.363, 52825.034 24/06/21,14:30:23,06,12,1, 11.9,1,1, 16.251, 10532.234, 379.052, 52827.300 24/06/21,14:30:23,07,12,1, 11.9,1,1, 16.251, 10533.059, 379.699, 52825.674 24/06/21,14:30:23,08,12,1, 11.9,1,1, 16.251, 10531.348, 379.839, 52825.262 24/06/21,14:30:23,09,12,1, 11.9,1,1, 16.251, 10532.465, 378.747, 52826.765 24/06/21,14:30:23,10,12,1, 11.9,1,1, 16.251, 10532.094, 380.093, 52824.545 24/06/21,14:30:23,11,12,1, 11.9,1,1, 16.251, 10531.279, 379.399, 52826.232 24/06/21,14:30:23,12,12,1, 11.9,1,1, 16.251, 10532.998, 379.371, 52826.585 24/06/21,14:30:23,13,12,1, 11.9,1,1, 16.251, 10531.876, 380.363, 52825.096 24/06/21,14:30:23,14,12,1, 11.9,1,1, 16.251, 10532.229, 379.004, 52827.244 24/06/21,14:30:23,15,12,1, 11.9,1,1, 16.251, 10533.048, 379.766, 52825.587 24/06/21,14:30:23,16,12,1, 11.9,1,1, 16.251, 10531.316, 379.738, 52825.292 24/06/21,14:30:23,17,12,1, 11.9,1,1, 16.251, 10532.459, 378.836, 52826.767 24/06/21,14:30:23,18,12,1, 11.9,1,1, 16.251, 10532.125, 380.139, 52824.496 24/06/21,14:30:23,19,12,1, 11.9,1,1, 16.251, 10531.291, 379.368, 52826.282 24/06/21,14:30:24,00,12,1, 11.9,1,1, 16.256, 10531.291, 379.368, 52826.282 24/06/21,14:30:24,01,12,1, 11.9,1,1, 16.256, 10532.464, 378.888, 52826.083 24/06/21,14:30:24,02,12,1, 11.9,1,1, 16.256, 10531.759, 380.313, 52824.786 24/06/21,14:30:24,03,12,1, 11.9,1,1, 16.256, 10531.814, 379.312, 52826.803 24/06/21,14:30:24,04,12,1, 11.9,1,1, 16.256, 10532.935, 379.585, 52825.947 24/06/21,14:30:24,05,12,1, 11.9,1,1, 16.256, 10531.790, 380.255, 52825.656 24/06/21,14:30:24,06,12,1, 11.9,1,1, 16.256, 10532.558, 378.921, 52827.038 24/06/21,14:30:24,07,12,1, 11.9,1,1, 16.256, 10532.439, 379.826, 52824.869 24/06/21,14:30:24,08,12,1, 11.9,1,1, 16.256, 10531.357, 379.594, 52825.928 24/06/21,14:30:24,09,12,1, 11.9,1,1, 16.256, 10532.489, 378.924, 52826.161 24/06/21,14:30:24,10,12,1, 11.9,1,1, 16.256, 10531.729, 380.279, 52824.752 24/06/21,14:30:24,11,12,1, 11.9,1,1, 16.256, 10531.865, 379.340, 52826.903 24/06/21,14:30:24,12,12,1, 11.9,1,1, 16.256, 10532.908, 379.532, 52825.893 24/06/21,14:30:24,13,12,1, 11.9,1,1, 16.256, 10531.810, 380.218, 52825.698 24/06/21,14:30:24,14,12,1, 11.9,1,1, 16.256, 10532.542, 378.894, 52826.999 24/06/21,14:30:24,15,12,1, 11.9,1,1, 16.256, 10532.365, 379.772, 52824.870 24/06/21,14:30:24,16,12,1, 11.9,1,1, 16.256, 10531.362, 379.709, 52825.944 24/06/21,14:30:24,17,12,1, 11.9,1,1, 16.256, 10532.420, 378.950, 52826.095 24/06/21,14:30:24,18,12,1, 11.9,1,1, 16.256, 10531.750, 380.315, 52824.875 24/06/21,14:30:24,19,12,1, 11.9,1,1, 16.256, 10531.903, 379.367, 52826.991 24/06/21,14:30:25,00,12,1, 11.9,1,1, 16.248, 10531.900, 379.367, 52826.991 24/06/21,14:30:25,01,12,1, 11.9,1,1, 16.248, 10532.570, 379.099, 52826.022 24/06/21,14:30:25,02,12,1, 11.9,1,1, 16.248, 10531.758, 380.475, 52825.205 24/06/21,14:30:25,03,12,1, 11.9,1,1, 16.248, 10532.183, 379.266, 52827.252 24/06/21,14:30:25,04,12,1, 11.9,1,1, 16.248, 10532.863, 379.619, 52825.631 24/06/21,14:30:25,05,12,1, 11.9,1,1, 16.248, 10531.674, 380.148, 52825.813 24/06/21,14:30:25,06,12,1, 11.9,1,1, 16.248, 10532.522, 378.778, 52826.580 24/06/21,14:30:25,07,12,1, 11.9,1,1, 16.248, 10531.892, 379.990, 52824.456 24/06/21,14:30:25,08,12,1, 11.9,1,1, 16.248, 10531.753, 379.571, 52825.952 24/06/21,14:30:25,09,12,1, 11.9,1,1, 16.248, 10532.101, 379.052, 52825.466 24/06/21,14:30:25,10,12,1, 11.9,1,1, 16.248, 10532.180, 380.632, 52826.247 24/06/21,14:30:25,11,12,1, 11.9,1,1, 16.248, 10532.137, 379.017, 52826.281 24/06/21,14:30:25,12,12,1, 11.9,1,1, 16.248, 10532.495, 379.726, 52825.822 24/06/21,14:30:25,13,12,1, 11.9,1,1, 16.248, 10532.200, 380.121, 52826.381 24/06/21,14:30:25,14,12,1, 11.9,1,1, 16.248, 10532.065, 378.623, 52825.526 24/06/21,14:30:25,15,12,1, 11.9,1,1, 16.248, 10532.070, 380.227, 52825.587 24/06/21,14:30:25,16,12,1, 11.9,1,1, 16.248, 10531.711, 379.457, 52825.969 24/06/21,14:30:25,17,12,1, 11.9,1,1, 16.248, 10532.054, 379.106, 52825.564 24/06/21,14:30:25,18,12,1, 11.9,1,1, 16.248, 10532.158, 380.582, 52826.289 24/06/21,14:30:25,19,12,1, 11.9,1,1, 16.248, 10532.175, 379.058, 52826.308 24/06/21,14:30:26,00,12,1, 11.8,1,1, 16.248, 10532.167, 379.058, 52826.308 24/06/21,14:30:26,01,12,1, 11.8,1,1, 16.248, 10532.292, 379.410, 52825.754 24/06/21,14:30:26,02,12,1, 11.8,1,1, 16.248, 10532.315, 380.561, 52826.465 24/06/21,14:30:26,03,12,1, 11.8,1,1, 16.248, 10532.229, 378.865, 52826.117 24/06/21,14:30:26,04,12,1, 11.8,1,1, 16.248, 10532.377, 379.932, 52825.690 24/06/21,14:30:26,05,12,1, 11.8,1,1, 16.248, 10531.901, 379.799, 52826.047 24/06/21,14:30:26,06,12,1, 11.8,1,1, 16.248, 10531.949, 378.785, 52825.387 24/06/21,14:30:26,07,12,1, 11.8,1,1, 16.248, 10531.927, 380.343, 52825.611 24/06/21,14:30:26,08,12,1, 11.8,1,1, 16.248, 10531.815, 379.315, 52826.108 24/06/21,14:30:26,09,12,1, 11.8,1,1, 16.248, 10532.261, 379.473, 52825.787 24/06/21,14:30:26,10,12,1, 11.8,1,1, 16.248, 10532.291, 380.449, 52826.395 24/06/21,14:30:26,11,12,1, 11.8,1,1, 16.248, 10532.261, 378.903, 52826.118 24/06/21,14:30:26,12,12,1, 11.8,1,1, 16.248, 10532.365, 379.931, 52825.649 24/06/21,14:30:26,13,12,1, 11.8,1,1, 16.248, 10531.890, 379.786, 52826.000 24/06/21,14:30:26,14,12,1, 11.8,1,1, 16.248, 10531.888, 378.741, 52825.319 24/06/21,14:30:26,15,12,1, 11.8,1,1, 16.248, 10531.950, 380.343, 52825.699 24/06/21,14:30:26,16,12,1, 11.8,1,1, 16.248, 10531.883, 379.400, 52826.142 24/06/21,14:30:26,17,12,1, 11.8,1,1, 16.248, 10532.292, 379.451, 52825.761 24/06/21,14:30:26,18,12,1, 11.8,1,1, 16.248, 10532.315, 380.488, 52826.470 24/06/21,14:30:26,19,12,1, 11.8,1,1, 16.248, 10532.295, 378.894, 52826.188 24/06/21,14:30:27,00,12,1, 11.9,1,1, 16.254, 10532.292, 378.894, 52826.188 24/06/21,14:30:27,01,12,1, 11.9,1,1, 16.254, 10532.430, 379.669, 52825.846 24/06/21,14:30:27,02,12,1, 11.9,1,1, 16.254, 10532.233, 380.312, 52826.405 24/06/21,14:30:27,03,12,1, 11.9,1,1, 16.254, 10532.104, 378.752, 52825.755 24/06/21,14:30:27,04,12,1, 11.9,1,1, 16.254, 10532.097, 380.142, 52825.493 24/06/21,14:30:27,05,12,1, 11.9,1,1, 16.254, 10531.742, 379.658, 52825.983 24/06/21,14:30:27,06,12,1, 11.9,1,1, 16.254, 10531.946, 378.987, 52825.414 24/06/21,14:30:27,07,12,1, 11.9,1,1, 16.254, 10532.115, 380.678, 52826.093 24/06/21,14:30:27,08,12,1, 11.9,1,1, 16.254, 10532.099, 379.169, 52826.249 24/06/21,14:30:27,09,12,1, 11.9,1,1, 16.254, 10532.475, 379.773, 52825.818 24/06/21,14:30:27,10,12,1, 11.9,1,1, 16.254, 10532.226, 380.308, 52826.428 24/06/21,14:30:27,11,12,1, 11.9,1,1, 16.254, 10532.055, 378.669, 52825.678 24/06/21,14:30:27,12,12,1, 11.9,1,1, 16.254, 10532.065, 380.190, 52825.570 24/06/21,14:30:27,13,12,1, 11.9,1,1, 16.254, 10531.722, 379.580, 52825.987 24/06/21,14:30:27,14,12,1, 11.9,1,1, 16.254, 10531.967, 379.061, 52825.454 24/06/21,14:30:27,15,12,1, 11.9,1,1, 16.254, 10532.108, 380.648, 52826.198 24/06/21,14:30:27,16,12,1, 11.9,1,1, 16.254, 10532.117, 379.127, 52826.302 24/06/21,14:30:27,17,12,1, 11.9,1,1, 16.254, 10532.508, 379.787, 52825.887 24/06/21,14:30:27,18,12,1, 11.9,1,1, 16.254, 10532.181, 380.213, 52826.369 24/06/21,14:30:27,19,12,1, 11.9,1,1, 16.254, 10532.100, 378.713, 52825.709 24/06/21,14:30:28,00,12,1, 11.9,1,1, 16.251, 10532.100, 378.713, 52825.709 24/06/21,14:30:28,01,12,1, 11.9,1,1, 16.251, 10532.715, 379.984, 52826.025 24/06/21,14:30:28,02,12,1, 11.9,1,1, 16.251, 10531.740, 379.895, 52825.578 24/06/21,14:30:28,03,12,1, 11.9,1,1, 16.251, 10531.912, 378.877, 52825.866 24/06/21,14:30:28,04,12,1, 11.9,1,1, 16.251, 10532.131, 380.408, 52825.483 24/06/21,14:30:28,05,12,1, 11.9,1,1, 16.251, 10531.472, 379.358, 52825.754 24/06/21,14:30:28,06,12,1, 11.9,1,1, 16.251, 10532.499, 379.569, 52826.233 24/06/21,14:30:28,07,12,1, 11.9,1,1, 16.251, 10532.211, 380.557, 52825.920 24/06/21,14:30:28,08,12,1, 11.9,1,1, 16.251, 10532.076, 379.040, 52826.324 24/06/21,14:30:28,09,12,1, 11.9,1,1, 16.251, 10532.686, 379.963, 52825.941 24/06/21,14:30:28,10,12,1, 11.9,1,1, 16.251, 10531.655, 379.803, 52825.514 24/06/21,14:30:28,11,12,1, 11.9,1,1, 16.251, 10531.904, 378.891, 52825.913 24/06/21,14:30:28,12,12,1, 11.9,1,1, 16.251, 10532.074, 380.366, 52825.481 24/06/21,14:30:28,13,12,1, 11.9,1,1, 16.251, 10531.530, 379.452, 52825.893 24/06/21,14:30:28,14,12,1, 11.9,1,1, 16.251, 10532.521, 379.558, 52826.257 24/06/21,14:30:28,15,12,1, 11.9,1,1, 16.251, 10532.229, 380.530, 52825.943 24/06/21,14:30:28,16,12,1, 11.9,1,1, 16.251, 10532.073, 379.005, 52826.319 24/06/21,14:30:28,17,12,1, 11.9,1,1, 16.251, 10532.649, 379.941, 52825.893 24/06/21,14:30:28,18,12,1, 11.9,1,1, 16.251, 10531.669, 379.881, 52825.585 24/06/21,14:30:28,19,12,1, 11.9,1,1, 16.251, 10531.872, 378.887, 52825.812 24/06/21,14:30:29,00,12,1, 11.8,1,1, 16.251, 10531.867, 378.887, 52825.812 24/06/21,14:30:29,01,12,1, 11.8,1,1, 16.251, 10532.377, 380.020, 52825.106 24/06/21,14:30:29,02,12,1, 11.8,1,1, 16.251, 10531.205, 379.737, 52825.603 24/06/21,14:30:29,03,12,1, 11.8,1,1, 16.251, 10532.378, 379.216, 52826.322 24/06/21,14:30:29,04,12,1, 11.8,1,1, 16.251, 10531.916, 380.506, 52825.100 24/06/21,14:30:29,05,12,1, 11.8,1,1, 16.251, 10531.792, 379.414, 52826.785 24/06/21,14:30:29,06,12,1, 11.8,1,1, 16.251, 10532.984, 379.721, 52826.171 24/06/21,14:30:29,07,12,1, 11.8,1,1, 16.251, 10531.747, 380.285, 52825.485 24/06/21,14:30:29,08,12,1, 11.8,1,1, 16.251, 10532.197, 378.851, 52826.623 24/06/21,14:30:29,09,12,1, 11.8,1,1, 16.251, 10532.359, 380.125, 52825.136 24/06/21,14:30:29,10,12,1, 11.8,1,1, 16.251, 10531.125, 379.617, 52825.545 24/06/21,14:30:29,11,12,1, 11.8,1,1, 16.251, 10532.374, 379.181, 52826.251 24/06/21,14:30:29,12,12,1, 11.8,1,1, 16.251, 10531.900, 380.610, 52825.193 24/06/21,14:30:29,13,12,1, 11.8,1,1, 16.251, 10531.819, 379.255, 52826.650 24/06/21,14:30:29,14,12,1, 11.8,1,1, 16.251, 10532.953, 379.846, 52826.196 24/06/21,14:30:29,15,12,1, 11.8,1,1, 16.251, 10531.745, 380.184, 52825.518 24/06/21,14:30:29,16,12,1, 11.8,1,1, 16.251, 10532.185, 378.899, 52826.572 24/06/21,14:30:29,17,12,1, 11.8,1,1, 16.251, 10532.299, 380.185, 52825.037 24/06/21,14:30:29,18,12,1, 11.8,1,1, 16.251, 10531.127, 379.521, 52825.511 24/06/21,14:30:29,19,12,1, 11.8,1,1, 16.251, 10532.422, 379.264, 52826.366 24/06/21,14:30:30,00,12,1, 11.9,1,1, 16.247, 10532.417, 379.264, 52826.366 24/06/21,14:30:30,01,12,1, 11.9,1,1, 16.247, 10532.007, 380.367, 52824.967 24/06/21,14:30:30,02,12,1, 11.9,1,1, 16.247, 10531.314, 379.451, 52826.000 24/06/21,14:30:30,03,12,1, 11.9,1,1, 16.247, 10532.679, 379.629, 52826.406 24/06/21,14:30:30,04,12,1, 11.9,1,1, 16.247, 10531.907, 380.499, 52825.416 24/06/21,14:30:30,05,12,1, 11.9,1,1, 16.247, 10532.085, 379.156, 52826.827 24/06/21,14:30:30,06,12,1, 11.9,1,1, 16.247, 10532.764, 379.973, 52825.723 24/06/21,14:30:30,07,12,1, 11.9,1,1, 16.247, 10531.400, 379.876, 52825.316 24/06/21,14:30:30,08,12,1, 11.9,1,1, 16.247, 10532.217, 379.005, 52826.379 24/06/21,14:30:30,09,12,1, 11.9,1,1, 16.247, 10531.986, 380.313, 52824.830 24/06/21,14:30:30,10,12,1, 11.9,1,1, 16.247, 10531.387, 379.539, 52826.092 24/06/21,14:30:30,11,12,1, 11.9,1,1, 16.247, 10532.731, 379.539, 52826.335 24/06/21,14:30:30,12,12,1, 11.9,1,1, 16.247, 10531.951, 380.484, 52825.335 24/06/21,14:30:30,13,12,1, 11.9,1,1, 16.247, 10532.179, 379.127, 52826.829 24/06/21,14:30:30,14,12,1, 11.9,1,1, 16.247, 10532.723, 379.915, 52825.520 24/06/21,14:30:30,15,12,1, 11.9,1,1, 16.247, 10531.336, 379.933, 52825.340 24/06/21,14:30:30,16,12,1, 11.9,1,1, 16.247, 10532.173, 379.035, 52826.296 24/06/21,14:30:30,17,12,1, 11.9,1,1, 16.247, 10531.945, 380.345, 52824.858 24/06/21,14:30:30,18,12,1, 11.9,1,1, 16.247, 10531.394, 379.541, 52826.221 24/06/21,14:30:30,19,12,1, 11.9,1,1, 16.247, 10532.778, 379.595, 52826.347 24/06/21,14:30:31,00,12,1, 11.9,1,1, 16.251, 10532.776, 379.595, 52826.347 24/06/21,14:30:31,01,12,1, 11.9,1,1, 16.251, 10531.930, 380.544, 52825.083 24/06/21,14:30:31,02,12,1, 11.9,1,1, 16.251, 10531.755, 379.450, 52826.681 24/06/21,14:30:31,03,12,1, 11.9,1,1, 16.251, 10532.957, 379.764, 52826.179 24/06/21,14:30:31,04,12,1, 11.9,1,1, 16.251, 10531.850, 380.340, 52825.487 24/06/21,14:30:31,05,12,1, 11.9,1,1, 16.251, 10532.174, 378.918, 52826.554 24/06/21,14:30:31,06,12,1, 11.9,1,1, 16.251, 10532.404, 380.151, 52825.101 24/06/21,14:30:31,07,12,1, 11.9,1,1, 16.251, 10531.160, 379.694, 52825.574 24/06/21,14:30:31,08,12,1, 11.9,1,1, 16.251, 10532.317, 379.192, 52826.205 24/06/21,14:30:31,09,12,1, 11.9,1,1, 16.251, 10531.956, 380.646, 52825.189 24/06/21,14:30:31,10,12,1, 11.9,1,1, 16.251, 10531.826, 379.341, 52826.633 24/06/21,14:30:31,11,12,1, 11.9,1,1, 16.251, 10532.940, 379.863, 52826.195 24/06/21,14:30:31,12,12,1, 11.9,1,1, 16.251, 10531.791, 380.232, 52825.473 24/06/21,14:30:31,13,12,1, 11.9,1,1, 16.251, 10532.191, 378.890, 52826.537 24/06/21,14:30:31,14,12,1, 11.9,1,1, 16.251, 10532.332, 380.287, 52825.150 24/06/21,14:30:31,15,12,1, 11.9,1,1, 16.251, 10531.142, 379.628, 52825.507 24/06/21,14:30:31,16,12,1, 11.9,1,1, 16.251, 10532.463, 379.350, 52826.312 24/06/21,14:30:31,17,12,1, 11.9,1,1, 16.251, 10531.955, 380.580, 52825.169 24/06/21,14:30:31,18,12,1, 11.9,1,1, 16.251, 10531.859, 379.312, 52826.619 24/06/21,14:30:31,19,12,1, 11.9,1,1, 16.251, 10532.970, 379.924, 52826.174 24/06/21,14:30:32,00,12,1, 11.9,1,1, 16.248, 10532.968, 379.924, 52826.174 24/06/21,14:30:32,01,12,1, 11.9,1,1, 16.248, 10532.004, 380.623, 52825.386 24/06/21,14:30:32,02,12,1, 11.9,1,1, 16.248, 10532.105, 379.146, 52826.778 24/06/21,14:30:32,03,12,1, 11.9,1,1, 16.248, 10532.847, 380.083, 52825.767 24/06/21,14:30:32,04,12,1, 11.9,1,1, 16.248, 10531.431, 379.933, 52825.296 24/06/21,14:30:32,05,12,1, 11.9,1,1, 16.248, 10532.188, 379.046, 52826.355 24/06/21,14:30:32,06,12,1, 11.9,1,1, 16.248, 10532.072, 380.400, 52824.977 24/06/21,14:30:32,07,12,1, 11.9,1,1, 16.248, 10531.364, 379.557, 52826.016 24/06/21,14:30:32,08,12,1, 11.9,1,1, 16.248, 10532.744, 379.646, 52826.360 24/06/21,14:30:32,09,12,1, 11.9,1,1, 16.248, 10531.981, 380.510, 52825.357 24/06/21,14:30:32,10,12,1, 11.9,1,1, 16.248, 10532.127, 379.211, 52826.894 24/06/21,14:30:32,11,12,1, 11.9,1,1, 16.248, 10532.864, 380.055, 52825.689 24/06/21,14:30:32,12,12,1, 11.9,1,1, 16.248, 10531.474, 379.930, 52825.378 24/06/21,14:30:32,13,12,1, 11.9,1,1, 16.248, 10532.232, 379.055, 52826.317 24/06/21,14:30:32,14,12,1, 11.9,1,1, 16.248, 10532.016, 380.357, 52824.895 24/06/21,14:30:32,15,12,1, 11.9,1,1, 16.248, 10531.417, 379.582, 52826.109 24/06/21,14:30:32,16,12,1, 11.9,1,1, 16.248, 10532.752, 379.614, 52826.362 24/06/21,14:30:32,17,12,1, 11.9,1,1, 16.248, 10532.025, 380.583, 52825.438 24/06/21,14:30:32,18,12,1, 11.9,1,1, 16.248, 10532.138, 379.204, 52826.787 24/06/21,14:30:32,19,12,1, 11.9,1,1, 16.248, 10532.800, 379.986, 52825.526 24/06/21,14:30:33,00,12,1, 11.9,1,1, 16.248, 10532.793, 379.986, 52825.526 24/06/21,14:30:33,01,12,1, 11.9,1,1, 16.248, 10531.913, 380.417, 52825.537 24/06/21,14:30:33,02,12,1, 11.9,1,1, 16.248, 10532.233, 379.072, 52826.689 24/06/21,14:30:33,03,12,1, 11.9,1,1, 16.248, 10532.442, 380.106, 52825.181 24/06/21,14:30:33,04,12,1, 11.9,1,1, 16.248, 10531.269, 379.825, 52825.539 24/06/21,14:30:33,05,12,1, 11.9,1,1, 16.248, 10532.329, 379.255, 52826.226 24/06/21,14:30:33,06,12,1, 11.9,1,1, 16.248, 10531.987, 380.643, 52825.113 24/06/21,14:30:33,07,12,1, 11.9,1,1, 16.248, 10531.771, 379.475, 52826.550 24/06/21,14:30:33,08,12,1, 11.9,1,1, 16.248, 10532.966, 379.874, 52826.143 24/06/21,14:30:33,09,12,1, 11.9,1,1, 16.248, 10531.881, 380.389, 52825.480 24/06/21,14:30:33,10,12,1, 11.9,1,1, 16.248, 10532.170, 378.950, 52826.523 24/06/21,14:30:33,11,12,1, 11.9,1,1, 16.248, 10532.479, 380.221, 52825.171 24/06/21,14:30:33,12,12,1, 11.9,1,1, 16.248, 10531.265, 379.773, 52825.487 24/06/21,14:30:33,13,12,1, 11.9,1,1, 16.248, 10532.333, 379.246, 52826.228 24/06/21,14:30:33,14,12,1, 11.9,1,1, 16.248, 10532.039, 380.684, 52825.222 24/06/21,14:30:33,15,12,1, 11.9,1,1, 16.248, 10531.775, 379.391, 52826.604 24/06/21,14:30:33,16,12,1, 11.9,1,1, 16.248, 10532.981, 379.928, 52826.284 24/06/21,14:30:33,17,12,1, 11.9,1,1, 16.248, 10531.833, 380.312, 52825.524 24/06/21,14:30:33,18,12,1, 11.9,1,1, 16.248, 10532.239, 378.977, 52826.564 24/06/21,14:30:33,19,12,1, 11.9,1,1, 16.248, 10532.425, 380.244, 52825.122 24/06/21,14:30:34,00,12,1, 11.9,1,1, 16.250, 10532.417, 380.244, 52825.122 24/06/21,14:30:34,01,12,1, 11.9,1,1, 16.250, 10531.642, 380.119, 52825.397 24/06/21,14:30:34,02,12,1, 11.9,1,1, 16.250, 10532.243, 379.029, 52826.360 24/06/21,14:30:34,03,12,1, 11.9,1,1, 16.250, 10532.178, 380.436, 52824.940 24/06/21,14:30:34,04,12,1, 11.9,1,1, 16.250, 10531.293, 379.627, 52825.815 24/06/21,14:30:34,05,12,1, 11.9,1,1, 16.250, 10532.658, 379.595, 52826.369 24/06/21,14:30:34,06,12,1, 11.9,1,1, 16.250, 10532.014, 380.628, 52825.277 24/06/21,14:30:34,07,12,1, 11.9,1,1, 16.250, 10532.096, 379.267, 52826.723 24/06/21,14:30:34,08,12,1, 11.9,1,1, 16.250, 10532.973, 380.064, 52825.857 24/06/21,14:30:34,09,12,1, 11.9,1,1, 16.250, 10531.601, 380.072, 52825.333 24/06/21,14:30:34,10,12,1, 11.9,1,1, 16.250, 10532.236, 379.089, 52826.409 24/06/21,14:30:34,11,12,1, 11.9,1,1, 16.250, 10532.129, 380.380, 52824.930 24/06/21,14:30:34,12,12,1, 11.9,1,1, 16.250, 10531.348, 379.644, 52825.897 24/06/21,14:30:34,13,12,1, 11.9,1,1, 16.250, 10532.696, 379.587, 52826.384 24/06/21,14:30:34,14,12,1, 11.9,1,1, 16.250, 10531.979, 380.580, 52825.355 24/06/21,14:30:34,15,12,1, 11.9,1,1, 16.250, 10532.148, 379.332, 52826.826 24/06/21,14:30:34,16,12,1, 11.9,1,1, 16.250, 10532.915, 380.004, 52825.826 24/06/21,14:30:34,17,12,1, 11.9,1,1, 16.250, 10531.588, 380.102, 52825.374 24/06/21,14:30:34,18,12,1, 11.9,1,1, 16.250, 10532.256, 379.063, 52826.387 24/06/21,14:30:34,19,12,1, 11.9,1,1, 16.250, 10532.151, 380.364, 52824.877 24/06/21,14:30:35,00,12,1, 11.9,1,1, 16.247, 10532.150, 380.364, 52824.877 24/06/21,14:30:35,01,12,1, 11.9,1,1, 16.247, 10531.387, 379.871, 52825.261 24/06/21,14:30:35,02,12,1, 11.9,1,1, 16.247, 10532.314, 379.214, 52826.194 24/06/21,14:30:35,03,12,1, 11.9,1,1, 16.247, 10532.036, 380.534, 52824.930 24/06/21,14:30:35,04,12,1, 11.9,1,1, 16.247, 10531.628, 379.598, 52826.321 24/06/21,14:30:35,05,12,1, 11.9,1,1, 16.247, 10532.931, 379.767, 52826.285 24/06/21,14:30:35,06,12,1, 11.9,1,1, 16.247, 10532.029, 380.514, 52825.418 24/06/21,14:30:35,07,12,1, 11.9,1,1, 16.247, 10532.247, 379.203, 52826.726 24/06/21,14:30:35,08,12,1, 11.9,1,1, 16.247, 10532.712, 380.093, 52825.334 24/06/21,14:30:35,09,12,1, 11.9,1,1, 16.247, 10531.427, 379.915, 52825.381 24/06/21,14:30:35,10,12,1, 11.9,1,1, 16.247, 10532.309, 379.180, 52826.187 24/06/21,14:30:35,11,12,1, 11.9,1,1, 16.247, 10532.069, 380.562, 52824.943 24/06/21,14:30:35,12,12,1, 11.9,1,1, 16.247, 10531.637, 379.576, 52826.422 24/06/21,14:30:35,13,12,1, 11.9,1,1, 16.247, 10532.973, 379.761, 52826.271 24/06/21,14:30:35,14,12,1, 11.9,1,1, 16.247, 10532.041, 380.580, 52825.508 24/06/21,14:30:35,15,12,1, 11.9,1,1, 16.247, 10532.309, 379.073, 52826.656 24/06/21,14:30:35,16,12,1, 11.9,1,1, 16.247, 10532.703, 380.202, 52825.344 24/06/21,14:30:35,17,12,1, 11.9,1,1, 16.247, 10531.379, 379.941, 52825.402 24/06/21,14:30:35,18,12,1, 11.9,1,1, 16.247, 10532.332, 379.152, 52826.223 24/06/21,14:30:35,19,12,1, 11.9,1,1, 16.247, 10532.083, 380.644, 52824.943 24/06/21,14:30:36,00,12,1, 11.9,1,1, 16.251, 10532.075, 380.644, 52824.943 24/06/21,14:30:36,01,12,1, 11.9,1,1, 16.251, 10531.521, 379.790, 52825.352 24/06/21,14:30:36,02,12,1, 11.9,1,1, 16.251, 10532.238, 379.311, 52825.830 24/06/21,14:30:36,03,12,1, 11.9,1,1, 16.251, 10532.292, 380.867, 52825.688 24/06/21,14:30:36,04,12,1, 11.9,1,1, 16.251, 10531.973, 379.383, 52826.129 24/06/21,14:30:36,05,12,1, 11.9,1,1, 16.251, 10532.918, 380.027, 52826.167 24/06/21,14:30:36,06,12,1, 11.9,1,1, 16.251, 10532.203, 380.410, 52825.751 24/06/21,14:30:36,07,12,1, 11.9,1,1, 16.251, 10532.143, 378.941, 52825.867 24/06/21,14:30:36,08,12,1, 11.9,1,1, 16.251, 10532.474, 380.440, 52825.473 24/06/21,14:30:36,09,12,1, 11.9,1,1, 16.251, 10531.515, 379.696, 52825.379 24/06/21,14:30:36,10,12,1, 11.9,1,1, 16.251, 10532.284, 379.394, 52825.860 24/06/21,14:30:36,11,12,1, 11.9,1,1, 16.251, 10532.307, 380.788, 52825.726 24/06/21,14:30:36,12,12,1, 11.9,1,1, 16.251, 10532.009, 379.289, 52826.154 24/06/21,14:30:36,13,12,1, 11.9,1,1, 16.251, 10532.892, 380.102, 52826.257 24/06/21,14:30:36,14,12,1, 11.9,1,1, 16.251, 10532.147, 380.292, 52825.662 24/06/21,14:30:36,15,12,1, 11.9,1,1, 16.251, 10532.112, 379.007, 52825.980 24/06/21,14:30:36,16,12,1, 11.9,1,1, 16.251, 10532.452, 380.365, 52825.391 24/06/21,14:30:36,17,12,1, 11.9,1,1, 16.251, 10531.520, 379.730, 52825.408 24/06/21,14:30:36,18,12,1, 11.9,1,1, 16.251, 10532.256, 379.488, 52825.913 24/06/21,14:30:36,19,12,1, 11.9,1,1, 16.251, 10532.318, 380.787, 52825.656 24/06/21,14:30:37,00,11,1, 11.9,1,1, 16.251, 10532.317, 380.787, 52825.656 24/06/21,14:30:37,01,11,1, 11.9,1,1, 16.251, 10531.643, 379.584, 52825.565 24/06/21,14:30:37,02,11,1, 11.9,1,1, 16.251, 10532.527, 379.704, 52826.108 24/06/21,14:30:37,03,11,1, 11.9,1,1, 16.251, 10532.368, 380.697, 52825.752 24/06/21,14:30:37,04,11,1, 11.9,1,1, 16.251, 10532.215, 379.227, 52826.176 24/06/21,14:30:37,05,11,1, 11.9,1,1, 16.251, 10532.927, 380.203, 52825.974 24/06/21,14:30:37,06,11,1, 11.9,1,1, 16.251, 10531.929, 380.083, 52825.460 24/06/21,14:30:37,07,11,1, 11.9,1,1, 16.251, 10532.146, 379.059, 52825.767 24/06/21,14:30:37,08,11,1, 11.9,1,1, 16.251, 10532.360, 380.498, 52825.281 24/06/21,14:30:37,09,11,1, 11.9,1,1, 16.251, 10531.699, 379.683, 52825.641 24/06/21,14:30:37,10,11,1, 11.9,1,1, 16.251, 10532.590, 379.664, 52826.074 24/06/21,14:30:37,11,11,1, 11.9,1,1, 16.251, 10532.423, 380.752, 52825.718 24/06/21,14:30:37,12,11,1, 11.9,1,1, 16.251, 10532.272, 379.323, 52826.239 24/06/21,14:30:37,13,11,1, 11.9,1,1, 16.251, 10532.878, 380.098, 52825.875 24/06/21,14:30:37,14,11,1, 11.9,1,1, 16.251, 10531.979, 380.141, 52825.541 24/06/21,14:30:37,15,11,1, 11.9,1,1, 16.251, 10532.148, 379.035, 52825.777 24/06/21,14:30:37,16,11,1, 11.9,1,1, 16.251, 10532.276, 380.533, 52825.280 24/06/21,14:30:37,17,11,1, 11.9,1,1, 16.251, 10531.688, 379.700, 52825.662 24/06/21,14:30:37,18,11,1, 11.9,1,1, 16.251, 10532.593, 379.561, 52826.031 24/06/21,14:30:37,19,11,1, 11.9,1,1, 16.251, 10532.454, 380.790, 52825.771 24/06/21,14:30:38,00,11,1, 11.9,1,1, 16.248, 10532.451, 380.790, 52825.771 24/06/21,14:30:38,01,11,1, 11.9,1,1, 16.248, 10531.839, 379.668, 52825.831 24/06/21,14:30:38,02,11,1, 11.9,1,1, 16.248, 10532.809, 379.780, 52826.104 24/06/21,14:30:38,03,11,1, 11.9,1,1, 16.248, 10532.490, 380.739, 52825.881 24/06/21,14:30:38,04,11,1, 11.9,1,1, 16.248, 10532.325, 379.068, 52826.097 24/06/21,14:30:38,05,11,1, 11.9,1,1, 16.248, 10532.818, 380.214, 52825.667 24/06/21,14:30:38,06,11,1, 11.9,1,1, 16.248, 10531.869, 380.022, 52825.389 24/06/21,14:30:38,07,11,1, 11.9,1,1, 16.248, 10532.204, 379.066, 52825.693 24/06/21,14:30:38,08,11,1, 11.9,1,1, 16.248, 10532.357, 380.685, 52825.419 24/06/21,14:30:38,09,11,1, 11.9,1,1, 16.248, 10531.828, 379.548, 52825.827 24/06/21,14:30:38,10,11,1, 11.9,1,1, 16.248, 10532.863, 379.835, 52826.101 24/06/21,14:30:38,11,11,1, 11.9,1,1, 16.248, 10532.496, 380.689, 52825.789 24/06/21,14:30:38,12,11,1, 11.9,1,1, 16.248, 10532.312, 379.067, 52826.041 24/06/21,14:30:38,13,11,1, 11.9,1,1, 16.248, 10532.842, 380.264, 52825.738 24/06/21,14:30:38,14,11,1, 11.9,1,1, 16.248, 10531.792, 379.950, 52825.324 24/06/21,14:30:38,15,11,1, 11.9,1,1, 16.248, 10532.194, 379.098, 52825.671 24/06/21,14:30:38,16,11,1, 11.9,1,1, 16.248, 10532.328, 380.733, 52825.459 24/06/21,14:30:38,17,11,1, 11.9,1,1, 16.248, 10531.827, 379.478, 52825.815 24/06/21,14:30:38,18,11,1, 11.9,1,1, 16.248, 10532.903, 379.931, 52826.176 24/06/21,14:30:38,19,11,1, 11.9,1,1, 16.248, 10532.532, 380.598, 52825.777 24/06/21,14:30:39,00,11,1, 11.9,1,1, 16.250, 10532.526, 380.598, 52825.777 24/06/21,14:30:39,01,11,1, 11.9,1,1, 16.250, 10532.045, 379.442, 52825.942 24/06/21,14:30:39,02,11,1, 11.9,1,1, 16.250, 10533.020, 379.968, 52826.128 24/06/21,14:30:39,03,11,1, 11.9,1,1, 16.250, 10532.424, 380.458, 52825.618 24/06/21,14:30:39,04,11,1, 11.9,1,1, 16.250, 10532.341, 379.020, 52825.901 24/06/21,14:30:39,05,11,1, 11.9,1,1, 16.250, 10532.717, 380.363, 52825.465 24/06/21,14:30:39,06,11,1, 11.9,1,1, 16.250, 10531.728, 379.759, 52825.268 24/06/21,14:30:39,07,11,1, 11.9,1,1, 16.250, 10532.386, 379.374, 52825.819 24/06/21,14:30:39,08,11,1, 11.9,1,1, 16.250, 10532.475, 380.729, 52825.553 24/06/21,14:30:39,09,11,1, 11.9,1,1, 16.250, 10532.058, 379.440, 52826.013 24/06/21,14:30:39,10,11,1, 11.9,1,1, 16.250, 10533.045, 379.992, 52826.182 24/06/21,14:30:39,11,11,1, 11.9,1,1, 16.250, 10532.399, 380.382, 52825.659 24/06/21,14:30:39,12,11,1, 11.9,1,1, 16.250, 10532.314, 379.065, 52826.024 24/06/21,14:30:39,13,11,1, 11.9,1,1, 16.250, 10532.675, 380.262, 52825.395 24/06/21,14:30:39,14,11,1, 11.9,1,1, 16.250, 10531.737, 379.848, 52825.383 24/06/21,14:30:39,15,11,1, 11.9,1,1, 16.250, 10532.402, 379.352, 52825.814 24/06/21,14:30:39,16,11,1, 11.9,1,1, 16.250, 10532.448, 380.699, 52825.441 24/06/21,14:30:39,17,11,1, 11.9,1,1, 16.250, 10532.107, 379.475, 52826.059 24/06/21,14:30:39,18,11,1, 11.9,1,1, 16.250, 10533.073, 379.965, 52826.182 24/06/21,14:30:39,19,11,1, 11.9,1,1, 16.250, 10532.398, 380.459, 52825.709 24/06/21,14:30:40,00,11,1, 11.9,1,1, 16.247, 10532.392, 380.459, 52825.709 24/06/21,14:30:40,01,11,1, 11.9,1,1, 16.247, 10532.284, 379.424, 52826.104 24/06/21,14:30:40,02,11,1, 11.9,1,1, 16.247, 10533.115, 380.034, 52825.996 24/06/21,14:30:40,03,11,1, 11.9,1,1, 16.247, 10532.311, 380.352, 52825.543 24/06/21,14:30:40,04,11,1, 11.9,1,1, 16.247, 10532.390, 378.998, 52825.842 24/06/21,14:30:40,05,11,1, 11.9,1,1, 16.247, 10532.684, 380.384, 52825.277 24/06/21,14:30:40,06,11,1, 11.9,1,1, 16.247, 10531.786, 379.807, 52825.399 24/06/21,14:30:40,07,11,1, 11.9,1,1, 16.247, 10532.589, 379.451, 52825.845 24/06/21,14:30:40,08,11,1, 11.9,1,1, 16.247, 10532.578, 380.827, 52825.689 24/06/21,14:30:40,09,11,1, 11.9,1,1, 16.247, 10532.268, 379.385, 52826.151 24/06/21,14:30:40,10,11,1, 11.9,1,1, 16.247, 10533.130, 380.036, 52826.020 24/06/21,14:30:40,11,11,1, 11.9,1,1, 16.247, 10532.328, 380.318, 52825.624 24/06/21,14:30:40,12,11,1, 11.9,1,1, 16.247, 10532.326, 378.904, 52825.738 24/06/21,14:30:40,13,11,1, 11.9,1,1, 16.247, 10532.596, 380.483, 52825.305 24/06/21,14:30:40,14,11,1, 11.9,1,1, 16.247, 10531.781, 379.698, 52825.382 24/06/21,14:30:40,15,11,1, 11.9,1,1, 16.247, 10532.598, 379.506, 52825.842 24/06/21,14:30:40,16,11,1, 11.9,1,1, 16.247, 10532.596, 380.836, 52825.666 24/06/21,14:30:40,17,11,1, 11.9,1,1, 16.247, 10532.280, 379.279, 52826.137 24/06/21,14:30:40,18,11,1, 11.9,1,1, 16.247, 10533.115, 380.132, 52826.051 24/06/21,14:30:40,19,11,1, 11.9,1,1, 16.247, 10532.359, 380.272, 52825.534 24/06/21,14:30:41,00,12,1, 12.0,1,1, 16.247, 10532.359, 380.272, 52825.534 24/06/21,14:30:41,01,12,1, 12.0,1,1, 16.247, 10532.449, 379.171, 52826.126 24/06/21,14:30:41,02,12,1, 12.0,1,1, 16.247, 10533.189, 380.193, 52825.875 24/06/21,14:30:41,03,12,1, 12.0,1,1, 16.247, 10532.201, 380.100, 52825.320 24/06/21,14:30:41,04,12,1, 12.0,1,1, 16.247, 10532.345, 379.012, 52825.714 24/06/21,14:30:41,05,12,1, 12.0,1,1, 16.247, 10532.560, 380.605, 52825.280 24/06/21,14:30:41,06,12,1, 12.0,1,1, 16.247, 10531.857, 379.590, 52825.504 24/06/21,14:30:41,07,12,1, 12.0,1,1, 16.247, 10532.870, 379.715, 52826.015 24/06/21,14:30:41,08,12,1, 12.0,1,1, 16.247, 10532.667, 380.719, 52825.746 24/06/21,14:30:41,09,12,1, 12.0,1,1, 16.247, 10532.443, 379.219, 52826.179 24/06/21,14:30:41,10,12,1, 12.0,1,1, 16.247, 10533.134, 380.164, 52825.926 24/06/21,14:30:41,11,12,1, 12.0,1,1, 16.247, 10532.198, 380.026, 52825.410 24/06/21,14:30:41,12,12,1, 12.0,1,1, 16.247, 10532.376, 379.057, 52825.723 24/06/21,14:30:41,13,12,1, 12.0,1,1, 16.247, 10532.606, 380.544, 52825.238 24/06/21,14:30:41,14,12,1, 12.0,1,1, 16.247, 10531.909, 379.652, 52825.582 24/06/21,14:30:41,15,12,1, 12.0,1,1, 16.247, 10532.842, 379.681, 52825.970 24/06/21,14:30:41,16,12,1, 12.0,1,1, 16.247, 10532.688, 380.687, 52825.705 24/06/21,14:30:41,17,12,1, 12.0,1,1, 16.247, 10532.461, 379.263, 52826.224 24/06/21,14:30:41,18,12,1, 12.0,1,1, 16.247, 10533.113, 380.085, 52825.757 24/06/21,14:30:41,19,12,1, 12.0,1,1, 16.247, 10532.168, 380.152, 52825.368 24/06/21,14:30:42,00,12,1, 11.9,1,1, 16.251, 10532.167, 380.152, 52825.368 24/06/21,14:30:42,01,12,1, 11.9,1,1, 16.251, 10532.606, 379.162, 52826.096 24/06/21,14:30:42,02,12,1, 11.9,1,1, 16.251, 10533.115, 380.135, 52825.639 24/06/21,14:30:42,03,12,1, 11.9,1,1, 16.251, 10532.102, 379.995, 52825.319 24/06/21,14:30:42,04,12,1, 11.9,1,1, 16.251, 10532.427, 379.092, 52825.667 24/06/21,14:30:42,05,12,1, 11.9,1,1, 16.251, 10532.605, 380.634, 52825.298 24/06/21,14:30:42,06,12,1, 11.9,1,1, 16.251, 10532.083, 379.630, 52825.781 24/06/21,14:30:42,07,12,1, 11.9,1,1, 16.251, 10533.046, 379.740, 52826.020 24/06/21,14:30:42,08,12,1, 11.9,1,1, 16.251, 10532.750, 380.743, 52825.759 24/06/21,14:30:42,09,12,1, 11.9,1,1, 16.251, 10532.598, 379.146, 52826.109 24/06/21,14:30:42,10,12,1, 11.9,1,1, 16.251, 10533.118, 380.176, 52825.703 24/06/21,14:30:42,11,12,1, 11.9,1,1, 16.251, 10532.148, 380.023, 52825.372 24/06/21,14:30:42,12,12,1, 11.9,1,1, 16.251, 10532.472, 379.055, 52825.653 24/06/21,14:30:42,13,12,1, 11.9,1,1, 16.251, 10532.632, 380.676, 52825.344 24/06/21,14:30:42,14,12,1, 11.9,1,1, 16.251, 10532.114, 379.548, 52825.762 24/06/21,14:30:42,15,12,1, 11.9,1,1, 16.251, 10533.060, 379.810, 52826.095 24/06/21,14:30:42,16,12,1, 11.9,1,1, 16.251, 10532.730, 380.735, 52825.779 24/06/21,14:30:42,17,12,1, 11.9,1,1, 16.251, 10532.553, 379.103, 52826.009 24/06/21,14:30:42,18,12,1, 11.9,1,1, 16.251, 10533.181, 380.291, 52825.746 24/06/21,14:30:42,19,12,1, 11.9,1,1, 16.251, 10532.129, 379.966, 52825.293 24/06/21,14:30:43,00,12,1, 11.9,1,1, 16.250, 10532.125, 379.966, 52825.293 24/06/21,14:30:43,01,12,1, 11.9,1,1, 16.250, 10532.688, 379.036, 52826.008 24/06/21,14:30:43,02,12,1, 11.9,1,1, 16.250, 10533.102, 380.334, 52825.449 24/06/21,14:30:43,03,12,1, 11.9,1,1, 16.250, 10532.073, 379.861, 52825.249 24/06/21,14:30:43,04,12,1, 11.9,1,1, 16.250, 10532.631, 379.255, 52825.691 24/06/21,14:30:43,05,12,1, 11.9,1,1, 16.250, 10532.690, 380.714, 52825.355 24/06/21,14:30:43,06,12,1, 11.9,1,1, 16.250, 10532.202, 379.475, 52825.817 24/06/21,14:30:43,07,12,1, 11.9,1,1, 16.250, 10533.248, 379.960, 52826.179 24/06/21,14:30:43,08,12,1, 11.9,1,1, 16.250, 10532.709, 380.505, 52825.652 24/06/21,14:30:43,09,12,1, 11.9,1,1, 16.250, 10532.647, 379.060, 52826.032 24/06/21,14:30:43,10,12,1, 11.9,1,1, 16.250, 10533.121, 380.252, 52825.517 24/06/21,14:30:43,11,12,1, 11.9,1,1, 16.250, 10532.103, 379.830, 52825.225 24/06/21,14:30:43,12,12,1, 11.9,1,1, 16.250, 10532.586, 379.257, 52825.696 24/06/21,14:30:43,13,12,1, 11.9,1,1, 16.250, 10532.710, 380.649, 52825.359 24/06/21,14:30:43,14,12,1, 11.9,1,1, 16.250, 10532.292, 379.564, 52825.944 24/06/21,14:30:43,15,12,1, 11.9,1,1, 16.250, 10533.317, 379.911, 52826.061 24/06/21,14:30:43,16,12,1, 11.9,1,1, 16.250, 10532.780, 380.455, 52825.674 24/06/21,14:30:43,17,12,1, 11.9,1,1, 16.250, 10532.672, 379.123, 52826.042 24/06/21,14:30:43,18,12,1, 11.9,1,1, 16.250, 10533.107, 380.207, 52825.490 24/06/21,14:30:43,19,12,1, 11.9,1,1, 16.250, 10532.099, 379.902, 52825.305 24/06/21,14:30:44,00,12,1, 11.9,1,1, 16.253, 10532.092, 379.902, 52825.305 24/06/21,14:30:44,01,12,1, 11.9,1,1, 16.253, 10532.705, 379.038, 52825.972 24/06/21,14:30:44,02,12,1, 11.9,1,1, 16.253, 10533.079, 380.249, 52825.319 24/06/21,14:30:44,03,12,1, 11.9,1,1, 16.253, 10532.058, 379.867, 52825.280 24/06/21,14:30:44,04,12,1, 11.9,1,1, 16.253, 10532.719, 379.283, 52825.733 24/06/21,14:30:44,05,12,1, 11.9,1,1, 16.253, 10532.781, 380.740, 52825.416 24/06/21,14:30:44,06,12,1, 11.9,1,1, 16.253, 10532.493, 379.489, 52825.975 24/06/21,14:30:44,07,12,1, 11.9,1,1, 16.253, 10533.439, 379.887, 52826.066 24/06/21,14:30:44,08,12,1, 11.9,1,1, 16.253, 10532.795, 380.543, 52825.674 24/06/21,14:30:44,09,12,1, 11.9,1,1, 16.253, 10532.637, 378.993, 52825.869 24/06/21,14:30:44,10,12,1, 11.9,1,1, 16.253, 10533.042, 380.371, 52825.377 24/06/21,14:30:44,11,12,1, 11.9,1,1, 16.253, 10532.092, 379.834, 52825.276 24/06/21,14:30:44,12,12,1, 11.9,1,1, 16.253, 10532.688, 379.259, 52825.672 24/06/21,14:30:44,13,12,1, 11.9,1,1, 16.253, 10532.808, 380.836, 52825.516 24/06/21,14:30:44,14,12,1, 11.9,1,1, 16.253, 10532.453, 379.425, 52825.986 24/06/21,14:30:44,15,12,1, 11.9,1,1, 16.253, 10533.416, 379.998, 52826.173 24/06/21,14:30:44,16,12,1, 11.9,1,1, 16.253, 10532.823, 380.479, 52825.647 24/06/21,14:30:44,17,12,1, 11.9,1,1, 16.253, 10532.756, 379.009, 52825.888 24/06/21,14:30:44,18,12,1, 11.9,1,1, 16.253, 10533.080, 380.400, 52825.447 24/06/21,14:30:44,19,12,1, 11.9,1,1, 16.253, 10532.083, 379.754, 52825.241 24/06/21,14:30:45,00,12,1, 11.9,1,1, 16.251, 10532.075, 379.754, 52825.241 24/06/21,14:30:45,01,12,1, 11.9,1,1, 16.251, 10532.714, 378.923, 52825.826 24/06/21,14:30:45,02,12,1, 11.9,1,1, 16.251, 10533.065, 380.415, 52825.321 24/06/21,14:30:45,03,12,1, 11.9,1,1, 16.251, 10532.120, 379.702, 52825.311 24/06/21,14:30:45,04,12,1, 11.9,1,1, 16.251, 10532.802, 379.385, 52825.812 24/06/21,14:30:45,05,12,1, 11.9,1,1, 16.251, 10532.911, 380.814, 52825.588 24/06/21,14:30:45,06,12,1, 11.9,1,1, 16.251, 10532.553, 379.346, 52825.996 24/06/21,14:30:45,07,12,1, 11.9,1,1, 16.251, 10533.537, 380.062, 52826.074 24/06/21,14:30:45,08,12,1, 11.9,1,1, 16.251, 10532.749, 380.352, 52825.502 24/06/21,14:30:45,09,12,1, 11.9,1,1, 16.251, 10532.745, 379.014, 52825.872 24/06/21,14:30:45,10,12,1, 11.9,1,1, 16.251, 10533.060, 380.345, 52825.320 24/06/21,14:30:45,11,12,1, 11.9,1,1, 16.251, 10532.073, 379.698, 52825.192 24/06/21,14:30:45,12,12,1, 11.9,1,1, 16.251, 10532.862, 379.464, 52825.842 24/06/21,14:30:45,13,12,1, 11.9,1,1, 16.251, 10532.868, 380.695, 52825.436 24/06/21,14:30:45,14,12,1, 11.9,1,1, 16.251, 10532.535, 379.455, 52826.011 24/06/21,14:30:45,15,12,1, 11.9,1,1, 16.251, 10533.466, 379.994, 52825.992 24/06/21,14:30:45,16,12,1, 11.9,1,1, 16.251, 10532.727, 380.375, 52825.531 24/06/21,14:30:45,17,12,1, 11.9,1,1, 16.251, 10532.719, 378.990, 52825.827 24/06/21,14:30:45,18,12,1, 11.9,1,1, 16.251, 10533.030, 380.312, 52825.256 24/06/21,14:30:45,19,12,1, 11.9,1,1, 16.251, 10532.159, 379.827, 52825.335 24/06/21,14:30:46,00,12,1, 11.9,1,1, 16.250, 10532.159, 379.827, 52825.335 24/06/21,14:30:46,01,12,1, 11.9,1,1, 16.250, 10532.817, 379.006, 52825.779 24/06/21,14:30:46,02,12,1, 11.9,1,1, 16.250, 10533.078, 380.313, 52825.230 24/06/21,14:30:46,03,12,1, 11.9,1,1, 16.250, 10532.201, 379.717, 52825.312 24/06/21,14:30:46,04,12,1, 11.9,1,1, 16.250, 10532.987, 379.391, 52825.760 24/06/21,14:30:46,05,12,1, 11.9,1,1, 16.250, 10532.999, 380.692, 52825.472 24/06/21,14:30:46,06,12,1, 11.9,1,1, 16.250, 10532.727, 379.371, 52826.081 24/06/21,14:30:46,07,12,1, 11.9,1,1, 16.250, 10533.603, 379.994, 52825.923 24/06/21,14:30:46,08,12,1, 11.9,1,1, 16.250, 10532.764, 380.305, 52825.546 24/06/21,14:30:46,09,12,1, 11.9,1,1, 16.250, 10532.777, 378.920, 52825.693 24/06/21,14:30:46,10,12,1, 11.9,1,1, 16.250, 10533.087, 380.356, 52825.177 24/06/21,14:30:46,11,12,1, 11.9,1,1, 16.250, 10532.229, 379.702, 52825.302 24/06/21,14:30:46,12,12,1, 11.9,1,1, 16.250, 10532.963, 379.412, 52825.801 24/06/21,14:30:46,13,12,1, 11.9,1,1, 16.250, 10533.022, 380.828, 52825.604 24/06/21,14:30:46,14,12,1, 11.9,1,1, 16.250, 10532.741, 379.301, 52825.989 24/06/21,14:30:46,15,12,1, 11.9,1,1, 16.250, 10533.583, 380.025, 52826.039 24/06/21,14:30:46,16,12,1, 11.9,1,1, 16.250, 10532.767, 380.263, 52825.485 24/06/21,14:30:46,17,12,1, 11.9,1,1, 16.250, 10532.802, 378.913, 52825.696 24/06/21,14:30:46,18,12,1, 11.9,1,1, 16.250, 10533.118, 380.475, 52825.341 24/06/21,14:30:46,19,12,1, 11.9,1,1, 16.250, 10532.206, 379.618, 52825.252 24/06/21,14:30:47,00,12,1, 11.9,1,1, 16.253, 10532.200, 379.618, 52825.252 24/06/21,14:30:47,01,12,1, 11.9,1,1, 16.253, 10532.806, 378.913, 52825.603 24/06/21,14:30:47,02,12,1, 11.9,1,1, 16.253, 10533.119, 380.507, 52825.243 24/06/21,14:30:47,03,12,1, 11.9,1,1, 16.253, 10532.237, 379.623, 52825.218 24/06/21,14:30:47,04,12,1, 11.9,1,1, 16.253, 10533.127, 379.538, 52825.871 24/06/21,14:30:47,05,12,1, 11.9,1,1, 16.253, 10533.124, 380.762, 52825.606 24/06/21,14:30:47,06,12,1, 11.9,1,1, 16.253, 10532.781, 379.269, 52825.984 24/06/21,14:30:47,07,12,1, 11.9,1,1, 16.253, 10533.646, 380.094, 52825.990 24/06/21,14:30:47,08,12,1, 11.9,1,1, 16.253, 10532.782, 380.176, 52825.434 24/06/21,14:30:47,09,12,1, 11.9,1,1, 16.253, 10532.831, 379.004, 52825.708 24/06/21,14:30:47,10,12,1, 11.9,1,1, 16.253, 10533.050, 380.428, 52825.250 24/06/21,14:30:47,11,12,1, 11.9,1,1, 16.253, 10532.254, 379.652, 52825.298 24/06/21,14:30:47,12,12,1, 11.9,1,1, 16.253, 10533.164, 379.526, 52825.846 24/06/21,14:30:47,13,12,1, 11.9,1,1, 16.253, 10533.094, 380.688, 52825.533 24/06/21,14:30:47,14,12,1, 11.9,1,1, 16.253, 10532.814, 379.296, 52826.088 24/06/21,14:30:47,15,12,1, 11.9,1,1, 16.253, 10533.657, 380.027, 52825.934 24/06/21,14:30:47,16,12,1, 11.9,1,1, 16.253, 10532.801, 380.160, 52825.447 24/06/21,14:30:47,17,12,1, 11.9,1,1, 16.253, 10532.902, 378.983, 52825.784 24/06/21,14:30:47,18,12,1, 11.9,1,1, 16.253, 10533.101, 380.349, 52825.168 24/06/21,14:30:47,19,12,1, 11.9,1,1, 16.253, 10532.262, 379.687, 52825.377 24/06/21,14:30:48,00,12,1, 11.7,1,1, 16.248, 10532.259, 379.687, 52825.377 24/06/21,14:30:48,01,12,1, 11.7,1,1, 16.248, 10532.926, 378.970, 52825.730 24/06/21,14:30:48,02,12,1, 11.7,1,1, 16.248, 10533.096, 380.389, 52825.123 24/06/21,14:30:48,03,12,1, 11.7,1,1, 16.248, 10532.354, 379.606, 52825.303 24/06/21,14:30:48,04,12,1, 11.7,1,1, 16.248, 10533.225, 379.490, 52825.864 24/06/21,14:30:48,05,12,1, 11.7,1,1, 16.248, 10533.068, 380.685, 52825.555 24/06/21,14:30:48,06,12,1, 11.7,1,1, 16.248, 10532.891, 379.302, 52826.171 24/06/21,14:30:48,07,12,1, 11.7,1,1, 16.248, 10533.716, 379.979, 52825.859 24/06/21,14:30:48,08,12,1, 11.7,1,1, 16.248, 10532.806, 380.160, 52825.394 24/06/21,14:30:48,09,12,1, 11.7,1,1, 16.248, 10532.868, 378.939, 52825.718 24/06/21,14:30:48,10,12,1, 11.7,1,1, 16.248, 10533.105, 380.396, 52825.119 24/06/21,14:30:48,11,12,1, 11.7,1,1, 16.248, 10532.321, 379.651, 52825.426 24/06/21,14:30:48,12,12,1, 11.7,1,1, 16.248, 10533.233, 379.444, 52825.816 24/06/21,14:30:48,13,12,1, 11.7,1,1, 16.248, 10533.173, 380.779, 52825.573 24/06/21,14:30:48,14,12,1, 11.7,1,1, 16.248, 10532.910, 379.218, 52826.084 24/06/21,14:30:48,15,12,1, 11.7,1,1, 16.248, 10533.713, 380.019, 52825.898 24/06/21,14:30:48,16,12,1, 11.7,1,1, 16.248, 10532.807, 380.163, 52825.395 24/06/21,14:30:48,17,12,1, 11.7,1,1, 16.248, 10532.895, 378.890, 52825.677 24/06/21,14:30:48,18,12,1, 11.7,1,1, 16.248, 10533.170, 380.469, 52825.153 24/06/21,14:30:48,19,12,1, 11.7,1,1, 16.248, 10532.363, 379.568, 52825.265 24/06/21,14:30:49,00,12,1, 12.0,1,1, 16.251, 10532.359, 379.568, 52825.265 24/06/21,14:30:49,01,12,1, 12.0,1,1, 16.251, 10532.914, 378.886, 52825.638 24/06/21,14:30:49,02,12,1, 12.0,1,1, 16.251, 10533.204, 380.512, 52825.177 24/06/21,14:30:49,03,12,1, 12.0,1,1, 16.251, 10532.390, 379.583, 52825.397 24/06/21,14:30:49,04,12,1, 12.0,1,1, 16.251, 10533.262, 379.496, 52825.851 24/06/21,14:30:49,05,12,1, 12.0,1,1, 16.251, 10533.238, 380.765, 52825.640 24/06/21,14:30:49,06,12,1, 12.0,1,1, 16.251, 10532.913, 379.163, 52826.018 24/06/21,14:30:49,07,12,1, 12.0,1,1, 16.251, 10533.743, 380.074, 52825.925 24/06/21,14:30:49,08,12,1, 12.0,1,1, 16.251, 10532.753, 380.083, 52825.287 24/06/21,14:30:49,09,12,1, 12.0,1,1, 16.251, 10532.940, 378.930, 52825.643 24/06/21,14:30:49,10,12,1, 12.0,1,1, 16.251, 10533.217, 380.433, 52825.245 24/06/21,14:30:49,11,12,1, 12.0,1,1, 16.251, 10532.383, 379.583, 52825.389 24/06/21,14:30:49,12,12,1, 12.0,1,1, 16.251, 10533.322, 379.535, 52825.935 24/06/21,14:30:49,13,12,1, 12.0,1,1, 16.251, 10533.214, 380.684, 52825.548 24/06/21,14:30:49,14,12,1, 12.0,1,1, 16.251, 10532.923, 379.246, 52826.079 24/06/21,14:30:49,15,12,1, 12.0,1,1, 16.251, 10533.749, 380.032, 52825.881 24/06/21,14:30:49,16,12,1, 12.0,1,1, 16.251, 10532.812, 380.106, 52825.338 24/06/21,14:30:49,17,12,1, 12.0,1,1, 16.251, 10532.951, 378.989, 52825.718 24/06/21,14:30:49,18,12,1, 12.0,1,1, 16.251, 10533.153, 380.400, 52825.117 24/06/21,14:30:49,19,12,1, 12.0,1,1, 16.251, 10532.401, 379.632, 52825.407 24/06/21,14:30:50,00,12,1, 11.9,1,1, 16.250, 10532.401, 379.632, 52825.407 24/06/21,14:30:50,01,12,1, 11.9,1,1, 16.250, 10532.998, 379.022, 52825.651 24/06/21,14:30:50,02,12,1, 11.9,1,1, 16.250, 10533.191, 380.401, 52825.216 24/06/21,14:30:50,03,12,1, 11.9,1,1, 16.250, 10532.451, 379.603, 52825.419 24/06/21,14:30:50,04,12,1, 11.9,1,1, 16.250, 10533.365, 379.545, 52825.855 24/06/21,14:30:50,05,12,1, 11.9,1,1, 16.250, 10533.251, 380.674, 52825.628 24/06/21,14:30:50,06,12,1, 11.9,1,1, 16.250, 10533.013, 379.232, 52826.019 24/06/21,14:30:50,07,12,1, 11.9,1,1, 16.250, 10533.764, 380.032, 52825.839 24/06/21,14:30:50,08,12,1, 11.9,1,1, 16.250, 10532.939, 380.128, 52825.404 24/06/21,14:30:50,09,12,1, 11.9,1,1, 16.250, 10532.996, 378.953, 52825.625 24/06/21,14:30:50,10,12,1, 11.9,1,1, 16.250, 10533.208, 380.401, 52825.196 24/06/21,14:30:50,11,12,1, 11.9,1,1, 16.250, 10532.464, 379.638, 52825.407 24/06/21,14:30:50,12,12,1, 11.9,1,1, 16.250, 10533.341, 379.463, 52825.817 24/06/21,14:30:50,13,12,1, 11.9,1,1, 16.250, 10533.273, 380.769, 52825.636 24/06/21,14:30:50,14,12,1, 11.9,1,1, 16.250, 10533.014, 379.216, 52826.060 24/06/21,14:30:50,15,12,1, 11.9,1,1, 16.250, 10533.773, 380.005, 52825.898 24/06/21,14:30:50,16,12,1, 11.9,1,1, 16.250, 10532.878, 380.176, 52825.412 24/06/21,14:30:50,17,12,1, 11.9,1,1, 16.250, 10533.001, 378.890, 52825.569 24/06/21,14:30:50,18,12,1, 11.9,1,1, 16.250, 10533.212, 380.423, 52825.266 24/06/21,14:30:50,19,12,1, 11.9,1,1, 16.250, 10532.503, 379.585, 52825.412 24/06/21,14:30:51,00,12,1, 11.9,1,1, 16.251, 10532.501, 379.585, 52825.412 24/06/21,14:30:51,01,12,1, 11.9,1,1, 16.251, 10533.017, 378.906, 52825.570 24/06/21,14:30:51,02,12,1, 11.9,1,1, 16.251, 10533.270, 380.416, 52825.196 24/06/21,14:30:51,03,12,1, 11.9,1,1, 16.251, 10532.550, 379.646, 52825.391 24/06/21,14:30:51,04,12,1, 11.9,1,1, 16.251, 10533.414, 379.493, 52825.876 24/06/21,14:30:51,05,12,1, 11.9,1,1, 16.251, 10533.362, 380.823, 52825.691 24/06/21,14:30:51,06,12,1, 11.9,1,1, 16.251, 10533.126, 379.145, 52826.067 24/06/21,14:30:51,07,12,1, 11.9,1,1, 16.251, 10533.799, 380.047, 52825.812 24/06/21,14:30:51,08,12,1, 11.9,1,1, 16.251, 10533.016, 380.151, 52825.417 24/06/21,14:30:51,09,12,1, 11.9,1,1, 16.251, 10533.019, 378.849, 52825.574 24/06/21,14:30:51,10,12,1, 11.9,1,1, 16.251, 10533.300, 380.494, 52825.240 24/06/21,14:30:51,11,12,1, 11.9,1,1, 16.251, 10532.553, 379.555, 52825.407 24/06/21,14:30:51,12,12,1, 11.9,1,1, 16.251, 10533.464, 379.554, 52825.945 24/06/21,14:30:51,13,12,1, 11.9,1,1, 16.251, 10533.340, 380.729, 52825.695 24/06/21,14:30:51,14,12,1, 11.9,1,1, 16.251, 10533.070, 379.155, 52825.956 24/06/21,14:30:51,15,12,1, 11.9,1,1, 16.251, 10533.891, 380.028, 52825.894 24/06/21,14:30:51,16,12,1, 11.9,1,1, 16.251, 10532.974, 380.074, 52825.387 24/06/21,14:30:51,17,12,1, 11.9,1,1, 16.251, 10533.047, 378.921, 52825.671 24/06/21,14:30:51,18,12,1, 11.9,1,1, 16.251, 10533.276, 380.456, 52825.215 24/06/21,14:30:51,19,12,1, 11.9,1,1, 16.251, 10532.507, 379.519, 52825.399 24/06/21,14:30:52,00,12,1, 11.9,1,1, 16.251, 10532.501, 379.519, 52825.399 24/06/21,14:30:52,01,12,1, 11.9,1,1, 16.251, 10533.097, 378.893, 52825.615 24/06/21,14:30:52,02,12,1, 11.9,1,1, 16.251, 10533.341, 380.526, 52825.291 24/06/21,14:30:52,03,12,1, 11.9,1,1, 16.251, 10532.550, 379.533, 52825.395 24/06/21,14:30:52,04,12,1, 11.9,1,1, 16.251, 10533.540, 379.578, 52825.928 24/06/21,14:30:52,05,12,1, 11.9,1,1, 16.251, 10533.368, 380.654, 52825.635 24/06/21,14:30:52,06,12,1, 11.9,1,1, 16.251, 10533.129, 379.193, 52826.033 24/06/21,14:30:52,07,12,1, 11.9,1,1, 16.251, 10533.902, 380.067, 52825.875 24/06/21,14:30:52,08,12,1, 11.9,1,1, 16.251, 10532.921, 380.043, 52825.356 24/06/21,14:30:52,09,12,1, 11.9,1,1, 16.251, 10533.064, 378.983, 52825.681 24/06/21,14:30:52,10,12,1, 11.9,1,1, 16.251, 10533.317, 380.439, 52825.179 24/06/21,14:30:52,11,12,1, 11.9,1,1, 16.251, 10532.587, 379.588, 52825.442 24/06/21,14:30:52,12,12,1, 11.9,1,1, 16.251, 10533.493, 379.590, 52825.963 24/06/21,14:30:52,13,12,1, 11.9,1,1, 16.251, 10533.380, 380.666, 52825.608 24/06/21,14:30:52,14,12,1, 11.9,1,1, 16.251, 10533.124, 379.226, 52826.078 24/06/21,14:30:52,15,12,1, 11.9,1,1, 16.251, 10533.898, 379.981, 52825.773 24/06/21,14:30:52,16,12,1, 11.9,1,1, 16.251, 10532.964, 380.112, 52825.328 24/06/21,14:30:52,17,12,1, 11.9,1,1, 16.251, 10533.117, 378.943, 52825.606 24/06/21,14:30:52,18,12,1, 11.9,1,1, 16.251, 10533.333, 380.427, 52825.130 24/06/21,14:30:52,19,12,1, 11.9,1,1, 16.251, 10532.576, 379.604, 52825.446 24/06/21,14:30:53,00,12,1, 11.9,1,1, 16.251, 10532.576, 379.604, 52825.446 24/06/21,14:30:53,01,12,1, 11.9,1,1, 16.251, 10533.136, 379.008, 52825.655 24/06/21,14:30:53,02,12,1, 11.9,1,1, 16.251, 10533.299, 380.406, 52825.136 24/06/21,14:30:53,03,12,1, 11.9,1,1, 16.251, 10532.599, 379.634, 52825.427 24/06/21,14:30:53,04,12,1, 11.9,1,1, 16.251, 10533.621, 379.576, 52825.982 24/06/21,14:30:53,05,12,1, 11.9,1,1, 16.251, 10533.446, 380.703, 52825.608 24/06/21,14:30:53,06,12,1, 11.9,1,1, 16.251, 10533.212, 379.205, 52826.052 24/06/21,14:30:53,07,12,1, 11.9,1,1, 16.251, 10533.882, 380.001, 52825.667 24/06/21,14:30:53,08,12,1, 11.9,1,1, 16.251, 10533.017, 380.103, 52825.371 24/06/21,14:30:53,09,12,1, 11.9,1,1, 16.251, 10533.086, 378.939, 52825.555 24/06/21,14:30:53,10,12,1, 11.9,1,1, 16.251, 10533.320, 380.454, 52825.225 24/06/21,14:30:53,11,12,1, 11.9,1,1, 16.251, 10532.656, 379.636, 52825.537 24/06/21,14:30:53,12,12,1, 11.9,1,1, 16.251, 10533.584, 379.533, 52825.833 24/06/21,14:30:53,13,12,1, 11.9,1,1, 16.251, 10533.434, 380.754, 52825.723 24/06/21,14:30:53,14,12,1, 11.9,1,1, 16.251, 10533.236, 379.133, 52826.024 24/06/21,14:30:53,15,12,1, 11.9,1,1, 16.251, 10533.919, 380.074, 52825.800 24/06/21,14:30:53,16,12,1, 11.9,1,1, 16.251, 10532.971, 380.063, 52825.319 24/06/21,14:30:53,17,12,1, 11.9,1,1, 16.251, 10533.102, 378.939, 52825.464 24/06/21,14:30:53,18,12,1, 11.9,1,1, 16.251, 10533.338, 380.581, 52825.221 24/06/21,14:30:53,19,12,1, 11.9,1,1, 16.251, 10532.672, 379.556, 52825.427 24/06/21,14:30:54,00,12,1, 11.9,1,1, 16.250, 10532.668, 379.556, 52825.427 24/06/21,14:30:54,01,12,1, 11.9,1,1, 16.250, 10533.148, 378.976, 52825.521 24/06/21,14:30:54,02,12,1, 11.9,1,1, 16.250, 10533.350, 380.557, 52825.190 24/06/21,14:30:54,03,12,1, 11.9,1,1, 16.250, 10532.711, 379.602, 52825.568 24/06/21,14:30:54,04,12,1, 11.9,1,1, 16.250, 10533.669, 379.575, 52825.895 24/06/21,14:30:54,05,12,1, 11.9,1,1, 16.250, 10533.499, 380.733, 52825.755 24/06/21,14:30:54,06,12,1, 11.9,1,1, 16.250, 10533.288, 379.074, 52825.962 24/06/21,14:30:54,07,12,1, 11.9,1,1, 16.250, 10533.959, 380.176, 52825.734 24/06/21,14:30:54,08,12,1, 11.9,1,1, 16.250, 10532.978, 380.017, 52825.310 24/06/21,14:30:54,09,12,1, 11.9,1,1, 16.250, 10533.171, 378.953, 52825.529 24/06/21,14:30:54,10,12,1, 11.9,1,1, 16.250, 10533.322, 380.606, 52825.257 24/06/21,14:30:54,11,12,1, 11.9,1,1, 16.250, 10532.689, 379.504, 52825.465 24/06/21,14:30:54,12,12,1, 11.9,1,1, 16.250, 10533.727, 379.711, 52825.966 24/06/21,14:30:54,13,12,1, 11.9,1,1, 16.250, 10533.470, 380.703, 52825.711 24/06/21,14:30:54,14,12,1, 11.9,1,1, 16.250, 10533.267, 379.100, 52825.985 24/06/21,14:30:54,15,12,1, 11.9,1,1, 16.250, 10533.946, 380.174, 52825.751 24/06/21,14:30:54,16,12,1, 11.9,1,1, 16.250, 10532.935, 379.955, 52825.181 24/06/21,14:30:54,17,12,1, 11.9,1,1, 16.250, 10533.166, 379.022, 52825.581 24/06/21,14:30:54,18,12,1, 11.9,1,1, 16.250, 10533.329, 380.559, 52825.126 24/06/21,14:30:54,19,12,1, 11.9,1,1, 16.250, 10532.749, 379.494, 52825.471 24/06/21,14:30:55,00,12,1, 11.9,1,1, 16.248, 10532.743, 379.494, 52825.471 24/06/21,14:30:55,01,12,1, 11.9,1,1, 16.248, 10533.653, 379.110, 52826.437 24/06/21,14:30:55,02,12,1, 11.9,1,1, 16.248, 10533.182, 380.509, 52824.283 24/06/21,14:30:55,03,12,1, 11.9,1,1, 16.248, 10532.587, 379.647, 52826.127 24/06/21,14:30:55,04,12,1, 11.9,1,1, 16.248, 10534.258, 379.779, 52826.228 24/06/21,14:30:55,05,12,1, 11.9,1,1, 16.248, 10533.015, 380.496, 52824.809 24/06/21,14:30:55,06,12,1, 11.9,1,1, 16.248, 10533.497, 379.241, 52827.013 24/06/21,14:30:55,07,12,1, 11.9,1,1, 16.248, 10534.059, 380.103, 52825.129 24/06/21,14:30:55,08,12,1, 11.9,1,1, 16.248, 10532.383, 379.914, 52824.958 24/06/21,14:30:55,09,12,1, 11.9,1,1, 16.248, 10533.696, 379.209, 52826.410 24/06/21,14:30:55,10,12,1, 11.9,1,1, 16.248, 10533.182, 380.433, 52824.244 24/06/21,14:30:55,11,12,1, 11.9,1,1, 16.248, 10532.568, 379.643, 52826.106 24/06/21,14:30:55,12,12,1, 11.9,1,1, 16.248, 10534.302, 379.789, 52826.216 24/06/21,14:30:55,13,12,1, 11.9,1,1, 16.248, 10532.988, 380.496, 52824.848 24/06/21,14:30:55,14,12,1, 11.9,1,1, 16.248, 10533.494, 379.318, 52827.098 24/06/21,14:30:55,15,12,1, 11.9,1,1, 16.248, 10534.068, 380.008, 52825.096 24/06/21,14:30:55,16,12,1, 11.9,1,1, 16.248, 10532.391, 379.990, 52825.039 24/06/21,14:30:55,17,12,1, 11.9,1,1, 16.248, 10533.724, 379.207, 52826.452 24/06/21,14:30:55,18,12,1, 11.9,1,1, 16.248, 10533.192, 380.397, 52824.237 24/06/21,14:30:55,19,12,1, 11.9,1,1, 16.248, 10532.628, 379.743, 52826.281 24/06/21,14:30:56,00,12,1, 11.8,1,1, 16.251, 10532.626, 379.743, 52826.281 24/06/21,14:30:56,01,12,1, 11.8,1,1, 16.251, 10533.690, 379.186, 52825.984 24/06/21,14:30:56,02,12,1, 11.8,1,1, 16.251, 10533.010, 380.487, 52824.479 24/06/21,14:30:56,03,12,1, 11.8,1,1, 16.251, 10533.002, 379.691, 52826.540 24/06/21,14:30:56,04,12,1, 11.8,1,1, 16.251, 10534.151, 379.784, 52825.650 24/06/21,14:30:56,05,12,1, 11.8,1,1, 16.251, 10533.032, 380.564, 52825.248 24/06/21,14:30:56,06,12,1, 11.8,1,1, 16.251, 10533.789, 379.255, 52826.845 24/06/21,14:30:56,07,12,1, 11.8,1,1, 16.251, 10533.784, 380.029, 52824.722 24/06/21,14:30:56,08,12,1, 11.8,1,1, 16.251, 10532.589, 380.032, 52825.535 24/06/21,14:30:56,09,12,1, 11.8,1,1, 16.251, 10533.718, 379.141, 52825.920 24/06/21,14:30:56,10,12,1, 11.8,1,1, 16.251, 10532.967, 380.505, 52824.463 24/06/21,14:30:56,11,12,1, 11.8,1,1, 16.251, 10533.035, 379.679, 52826.584 24/06/21,14:30:56,12,12,1, 11.8,1,1, 16.251, 10534.118, 379.696, 52825.614 24/06/21,14:30:56,13,12,1, 11.8,1,1, 16.251, 10533.080, 380.661, 52825.392 24/06/21,14:30:56,14,12,1, 11.8,1,1, 16.251, 10533.780, 379.110, 52826.840 24/06/21,14:30:56,15,12,1, 11.8,1,1, 16.251, 10533.751, 380.059, 52824.662 24/06/21,14:30:56,16,12,1, 11.8,1,1, 16.251, 10532.638, 380.051, 52825.589 24/06/21,14:30:56,17,12,1, 11.8,1,1, 16.251, 10533.752, 379.125, 52825.934 24/06/21,14:30:56,18,12,1, 11.8,1,1, 16.251, 10533.029, 380.563, 52824.480 24/06/21,14:30:56,19,12,1, 11.8,1,1, 16.251, 10533.002, 379.681, 52826.572 24/06/21,14:30:57,00,12,1, 11.9,1,1, 16.254, 10533.001, 379.681, 52826.572 24/06/21,14:30:57,01,12,1, 11.9,1,1, 16.254, 10533.756, 379.149, 52825.854 24/06/21,14:30:57,02,12,1, 11.9,1,1, 16.254, 10533.038, 380.618, 52824.521 24/06/21,14:30:57,03,12,1, 11.9,1,1, 16.254, 10533.097, 379.694, 52826.632 24/06/21,14:30:57,04,12,1, 11.9,1,1, 16.254, 10534.216, 379.767, 52825.569 24/06/21,14:30:57,05,12,1, 11.9,1,1, 16.254, 10533.128, 380.638, 52825.471 24/06/21,14:30:57,06,12,1, 11.9,1,1, 16.254, 10533.811, 379.161, 52826.700 24/06/21,14:30:57,07,12,1, 11.9,1,1, 16.254, 10533.685, 380.195, 52824.776 24/06/21,14:30:57,08,12,1, 11.9,1,1, 16.254, 10532.962, 380.056, 52826.081 24/06/21,14:30:57,09,12,1, 11.9,1,1, 16.254, 10533.551, 379.196, 52825.657 24/06/21,14:30:57,10,12,1, 11.9,1,1, 16.254, 10533.356, 380.767, 52825.639 24/06/21,14:30:57,11,12,1, 11.9,1,1, 16.254, 10533.245, 379.560, 52826.254 24/06/21,14:30:57,12,12,1, 11.9,1,1, 16.254, 10533.772, 379.836, 52825.686 24/06/21,14:30:57,13,12,1, 11.9,1,1, 16.254, 10533.470, 380.689, 52826.189 24/06/21,14:30:57,14,12,1, 11.9,1,1, 16.254, 10533.509, 379.156, 52826.028 24/06/21,14:30:57,15,12,1, 11.9,1,1, 16.254, 10533.669, 380.312, 52825.556 24/06/21,14:30:57,16,12,1, 11.9,1,1, 16.254, 10533.139, 380.014, 52826.000 24/06/21,14:30:57,17,12,1, 11.9,1,1, 16.254, 10533.442, 379.194, 52825.570 24/06/21,14:30:57,18,12,1, 11.9,1,1, 16.254, 10533.423, 380.760, 52825.675 24/06/21,14:30:57,19,12,1, 11.9,1,1, 16.254, 10533.223, 379.554, 52826.209 24/06/21,14:30:58,00,12,1, 12.0,1,1, 16.251, 10533.218, 379.554, 52826.209 24/06/21,14:30:58,01,12,1, 12.0,1,1, 16.251, 10532.910, 379.115, 52824.861 24/06/21,14:30:58,02,12,1, 12.0,1,1, 16.251, 10533.740, 380.928, 52826.802 24/06/21,14:30:58,03,12,1, 12.0,1,1, 16.251, 10533.468, 379.394, 52825.557 24/06/21,14:30:58,04,12,1, 12.0,1,1, 16.251, 10533.408, 379.913, 52825.772 24/06/21,14:30:58,05,12,1, 12.0,1,1, 16.251, 10534.047, 380.775, 52826.986 24/06/21,14:30:58,06,12,1, 12.0,1,1, 16.251, 10533.256, 378.949, 52824.946 24/06/21,14:30:58,07,12,1, 12.0,1,1, 16.251, 10533.598, 380.452, 52826.250 24/06/21,14:30:58,08,12,1, 12.0,1,1, 16.251, 10533.594, 379.973, 52825.993 24/06/21,14:30:58,09,12,1, 12.0,1,1, 16.251, 10532.970, 379.106, 52824.861 24/06/21,14:30:58,10,12,1, 12.0,1,1, 16.251, 10533.779, 380.918, 52826.823 24/06/21,14:30:58,11,12,1, 12.0,1,1, 16.251, 10533.442, 379.364, 52825.454 24/06/21,14:30:58,12,12,1, 12.0,1,1, 16.251, 10533.398, 379.897, 52825.762 24/06/21,14:30:58,13,12,1, 12.0,1,1, 16.251, 10534.064, 380.760, 52826.973 24/06/21,14:30:58,14,12,1, 12.0,1,1, 16.251, 10533.311, 378.944, 52825.016 24/06/21,14:30:58,15,12,1, 12.0,1,1, 16.251, 10533.616, 380.560, 52826.344 24/06/21,14:30:58,16,12,1, 12.0,1,1, 16.251, 10533.636, 380.013, 52826.081 24/06/21,14:30:58,17,12,1, 12.0,1,1, 16.251, 10533.002, 379.167, 52824.910 24/06/21,14:30:58,18,12,1, 12.0,1,1, 16.251, 10533.792, 380.923, 52826.837 24/06/21,14:30:58,19,12,1, 12.0,1,1, 16.251, 10533.421, 379.390, 52825.468 24/06/21,14:30:59,00,12,1, 11.9,1,1, 16.251, 10533.419, 379.390, 52825.468 24/06/21,14:30:59,01,12,1, 11.9,1,1, 16.251, 10532.993, 379.189, 52824.884 24/06/21,14:30:59,02,12,1, 11.9,1,1, 16.251, 10533.856, 380.991, 52826.934 24/06/21,14:30:59,03,12,1, 11.9,1,1, 16.251, 10533.453, 379.334, 52825.421 24/06/21,14:30:59,04,12,1, 11.9,1,1, 16.251, 10533.414, 380.001, 52825.810 24/06/21,14:30:59,05,12,1, 11.9,1,1, 16.251, 10534.090, 380.717, 52826.905 24/06/21,14:30:59,06,12,1, 11.9,1,1, 16.251, 10533.264, 378.978, 52824.938 24/06/21,14:30:59,07,12,1, 11.9,1,1, 16.251, 10533.600, 380.542, 52826.325 24/06/21,14:30:59,08,12,1, 11.9,1,1, 16.251, 10533.646, 379.972, 52826.027 24/06/21,14:30:59,09,12,1, 11.9,1,1, 16.251, 10533.032, 379.196, 52824.806 24/06/21,14:30:59,10,12,1, 11.9,1,1, 16.251, 10533.831, 380.982, 52826.925 24/06/21,14:30:59,11,12,1, 11.9,1,1, 16.251, 10533.490, 379.365, 52825.417 24/06/21,14:30:59,12,12,1, 11.9,1,1, 16.251, 10533.421, 379.973, 52825.757 24/06/21,14:30:59,13,12,1, 11.9,1,1, 16.251, 10534.099, 380.756, 52826.896 24/06/21,14:30:59,14,12,1, 11.9,1,1, 16.251, 10533.296, 378.987, 52824.909 24/06/21,14:30:59,15,12,1, 11.9,1,1, 16.251, 10533.588, 380.517, 52826.310 24/06/21,14:30:59,16,12,1, 11.9,1,1, 16.251, 10533.640, 379.972, 52825.931 24/06/21,14:30:59,17,12,1, 11.9,1,1, 16.251, 10533.022, 379.223, 52824.856 24/06/21,14:30:59,18,12,1, 11.9,1,1, 16.251, 10533.878, 380.968, 52826.926 24/06/21,14:30:59,19,12,1, 11.9,1,1, 16.251, 10533.458, 379.442, 52825.512 24/06/21,14:31:00,00,12,1, 11.9,1,1, 16.244, 10533.452, 379.442, 52825.512 24/06/21,14:31:00,01,12,1, 11.9,1,1, 16.244, 10533.054, 379.235, 52824.906 24/06/21,14:31:00,02,12,1, 11.9,1,1, 16.244, 10533.879, 381.004, 52826.879 24/06/21,14:31:00,03,12,1, 11.9,1,1, 16.244, 10533.545, 379.408, 52825.555 24/06/21,14:31:00,04,12,1, 11.9,1,1, 16.244, 10533.547, 380.048, 52825.931 24/06/21,14:31:00,05,12,1, 11.9,1,1, 16.244, 10534.127, 380.754, 52826.900 24/06/21,14:31:00,06,12,1, 11.9,1,1, 16.244, 10533.309, 378.962, 52824.967 24/06/21,14:31:00,07,12,1, 11.9,1,1, 16.244, 10533.638, 380.493, 52826.120 24/06/21,14:31:00,08,12,1, 11.9,1,1, 16.244, 10533.413, 379.940, 52825.579 24/06/21,14:31:00,09,12,1, 11.9,1,1, 16.244, 10533.357, 379.201, 52825.160 24/06/21,14:31:00,10,12,1, 11.9,1,1, 16.244, 10533.554, 380.847, 52825.830 24/06/21,14:31:00,11,12,1, 11.9,1,1, 16.244, 10533.502, 379.488, 52826.021 24/06/21,14:31:00,12,12,1, 11.9,1,1, 16.244, 10533.994, 379.888, 52825.641 24/06/21,14:31:00,13,12,1, 11.9,1,1, 16.244, 10533.738, 380.630, 52826.187 24/06/21,14:31:00,14,12,1, 11.9,1,1, 16.244, 10533.637, 378.944, 52825.561 24/06/21,14:31:00,15,12,1, 11.9,1,1, 16.244, 10533.682, 380.361, 52825.250 24/06/21,14:31:00,16,12,1, 11.9,1,1, 16.244, 10533.229, 379.926, 52825.733 24/06/21,14:31:00,17,12,1, 11.9,1,1, 16.244, 10533.468, 379.235, 52825.166 24/06/21,14:31:00,18,12,1, 11.9,1,1, 16.244, 10533.577, 380.898, 52825.799 24/06/21,14:31:00,19,12,1, 11.9,1,1, 16.244, 10533.527, 379.464, 52826.093 24/06/21,14:31:01,00,12,1, 12.0,1,1, 16.248, 10533.527, 379.464, 52826.093 24/06/21,14:31:01,01,12,1, 12.0,1,1, 16.248, 10533.601, 379.313, 52825.738 24/06/21,14:31:01,02,12,1, 12.0,1,1, 16.248, 10533.713, 380.892, 52825.486 24/06/21,14:31:01,03,12,1, 12.0,1,1, 16.248, 10533.355, 379.455, 52826.037 24/06/21,14:31:01,04,12,1, 12.0,1,1, 16.248, 10534.301, 379.995, 52826.110 24/06/21,14:31:01,05,12,1, 12.0,1,1, 16.248, 10533.618, 380.528, 52825.686 24/06/21,14:31:01,06,12,1, 12.0,1,1, 16.248, 10533.564, 378.976, 52825.892 24/06/21,14:31:01,07,12,1, 12.0,1,1, 16.248, 10533.952, 380.421, 52825.393 24/06/21,14:31:01,08,12,1, 12.0,1,1, 16.248, 10532.929, 379.796, 52825.219 24/06/21,14:31:01,09,12,1, 12.0,1,1, 16.248, 10533.631, 379.351, 52825.774 24/06/21,14:31:01,10,12,1, 12.0,1,1, 16.248, 10533.703, 380.828, 52825.555 24/06/21,14:31:01,11,12,1, 12.0,1,1, 16.248, 10533.330, 379.445, 52825.983 24/06/21,14:31:01,12,12,1, 12.0,1,1, 16.248, 10534.269, 380.053, 52826.108 24/06/21,14:31:01,13,12,1, 12.0,1,1, 16.248, 10533.653, 380.466, 52825.579 24/06/21,14:31:01,14,12,1, 12.0,1,1, 16.248, 10533.560, 379.061, 52825.768 24/06/21,14:31:01,15,12,1, 12.0,1,1, 16.248, 10533.943, 380.341, 52825.313 24/06/21,14:31:01,16,12,1, 12.0,1,1, 16.248, 10532.940, 379.814, 52825.239 24/06/21,14:31:01,17,12,1, 12.0,1,1, 16.248, 10533.654, 379.404, 52825.770 24/06/21,14:31:01,18,12,1, 12.0,1,1, 16.248, 10533.687, 380.808, 52825.521 24/06/21,14:31:01,19,12,1, 12.0,1,1, 16.248, 10533.318, 379.522, 52826.025 24/06/21,14:31:02,00,12,1, 11.9,1,1, 16.250, 10533.310, 379.522, 52826.025 24/06/21,14:31:02,01,12,1, 11.9,1,1, 16.250, 10533.732, 379.454, 52825.858 24/06/21,14:31:02,02,12,1, 11.9,1,1, 16.250, 10533.778, 380.772, 52825.425 24/06/21,14:31:02,03,12,1, 11.9,1,1, 16.250, 10533.403, 379.503, 52826.015 24/06/21,14:31:02,04,12,1, 11.9,1,1, 16.250, 10534.352, 380.074, 52826.147 24/06/21,14:31:02,05,12,1, 11.9,1,1, 16.250, 10533.666, 380.414, 52825.502 24/06/21,14:31:02,06,12,1, 11.9,1,1, 16.250, 10533.718, 379.200, 52826.567 24/06/21,14:31:02,07,12,1, 11.9,1,1, 16.250, 10533.975, 380.303, 52824.967 24/06/21,14:31:02,08,12,1, 11.9,1,1, 16.250, 10532.805, 379.894, 52825.371 24/06/21,14:31:02,09,12,1, 11.9,1,1, 16.250, 10533.998, 379.417, 52826.157 24/06/21,14:31:02,10,12,1, 11.9,1,1, 16.250, 10533.546, 380.691, 52824.864 24/06/21,14:31:02,11,12,1, 11.9,1,1, 16.250, 10533.381, 379.698, 52826.533 24/06/21,14:31:02,12,12,1, 11.9,1,1, 16.250, 10534.582, 379.942, 52826.043 24/06/21,14:31:02,13,12,1, 11.9,1,1, 16.250, 10533.414, 380.462, 52825.240 24/06/21,14:31:02,14,12,1, 11.9,1,1, 16.250, 10533.821, 379.199, 52826.521 24/06/21,14:31:02,15,12,1, 11.9,1,1, 16.250, 10533.996, 380.294, 52824.868 24/06/21,14:31:02,16,12,1, 11.9,1,1, 16.250, 10532.801, 379.935, 52825.354 24/06/21,14:31:02,17,12,1, 11.9,1,1, 16.250, 10533.980, 379.342, 52826.121 24/06/21,14:31:02,18,12,1, 11.9,1,1, 16.250, 10533.578, 380.741, 52824.829 24/06/21,14:31:02,19,12,1, 11.9,1,1, 16.250, 10533.347, 379.547, 52826.335 24/06/21,14:31:03,00,12,1, 11.9,1,1, 16.248, 10533.344, 379.547, 52826.335 24/06/21,14:31:03,01,12,1, 11.9,1,1, 16.248, 10534.079, 379.410, 52826.087 24/06/21,14:31:03,02,12,1, 11.9,1,1, 16.248, 10533.595, 380.769, 52824.827 24/06/21,14:31:03,03,12,1, 11.9,1,1, 16.248, 10533.364, 379.620, 52826.427 24/06/21,14:31:03,04,12,1, 11.9,1,1, 16.248, 10534.637, 379.993, 52826.029 24/06/21,14:31:03,05,12,1, 11.9,1,1, 16.248, 10533.515, 380.531, 52825.298 24/06/21,14:31:03,06,12,1, 11.9,1,1, 16.248, 10533.834, 379.131, 52826.446 24/06/21,14:31:03,07,12,1, 11.9,1,1, 16.248, 10534.129, 380.373, 52824.982 24/06/21,14:31:03,08,12,1, 11.9,1,1, 16.248, 10532.868, 379.954, 52825.301 24/06/21,14:31:03,09,12,1, 11.9,1,1, 16.248, 10533.976, 379.371, 52826.056 24/06/21,14:31:03,10,12,1, 11.9,1,1, 16.248, 10533.623, 380.816, 52824.968 24/06/21,14:31:03,11,12,1, 11.9,1,1, 16.248, 10533.402, 379.554, 52826.359 24/06/21,14:31:03,12,12,1, 11.9,1,1, 16.248, 10534.664, 380.094, 52826.079 24/06/21,14:31:03,13,12,1, 11.9,1,1, 16.248, 10533.453, 380.460, 52825.246 24/06/21,14:31:03,14,12,1, 11.9,1,1, 16.248, 10533.861, 379.128, 52826.477 24/06/21,14:31:03,15,12,1, 11.9,1,1, 16.248, 10534.091, 380.426, 52824.962 24/06/21,14:31:03,16,12,1, 11.9,1,1, 16.248, 10532.842, 379.863, 52825.259 24/06/21,14:31:03,17,12,1, 11.9,1,1, 16.248, 10534.047, 379.495, 52826.154 24/06/21,14:31:03,18,12,1, 11.9,1,1, 16.248, 10533.619, 380.813, 52824.918 24/06/21,14:31:03,19,12,1, 11.9,1,1, 16.248, 10533.374, 379.559, 52826.408 24/06/21,14:31:04,00,12,1, 11.9,1,1, 16.248, 10533.369, 379.559, 52826.408 24/06/21,14:31:04,01,12,1, 11.9,1,1, 16.248, 10534.096, 379.434, 52826.039 24/06/21,14:31:04,02,12,1, 11.9,1,1, 16.248, 10533.676, 380.797, 52824.904 24/06/21,14:31:04,03,12,1, 11.9,1,1, 16.248, 10533.420, 379.539, 52826.306 24/06/21,14:31:04,04,12,1, 11.9,1,1, 16.248, 10534.742, 380.084, 52826.108 24/06/21,14:31:04,05,12,1, 11.9,1,1, 16.248, 10533.533, 380.485, 52825.251 24/06/21,14:31:04,06,12,1, 11.9,1,1, 16.248, 10533.946, 379.242, 52826.524 24/06/21,14:31:04,07,12,1, 11.9,1,1, 16.248, 10534.181, 380.348, 52824.997 24/06/21,14:31:04,08,12,1, 11.9,1,1, 16.248, 10532.890, 379.858, 52825.252 24/06/21,14:31:04,09,12,1, 11.9,1,1, 16.248, 10534.068, 379.473, 52826.130 24/06/21,14:31:04,10,12,1, 11.9,1,1, 16.248, 10533.654, 380.723, 52824.831 24/06/21,14:31:04,11,12,1, 11.9,1,1, 16.248, 10533.472, 379.616, 52826.378 24/06/21,14:31:04,12,12,1, 11.9,1,1, 16.248, 10534.699, 380.014, 52826.112 24/06/21,14:31:04,13,12,1, 11.9,1,1, 16.248, 10533.526, 380.501, 52825.212 24/06/21,14:31:04,14,12,1, 11.9,1,1, 16.248, 10533.970, 379.217, 52826.500 24/06/21,14:31:04,15,12,1, 11.9,1,1, 16.248, 10534.194, 380.288, 52824.936 24/06/21,14:31:04,16,12,1, 11.9,1,1, 16.248, 10532.916, 379.943, 52825.238 24/06/21,14:31:04,17,12,1, 11.9,1,1, 16.248, 10534.111, 379.448, 52826.128 24/06/21,14:31:04,18,12,1, 11.9,1,1, 16.248, 10533.661, 380.744, 52824.833 24/06/21,14:31:04,19,12,1, 11.9,1,1, 16.248, 10533.453, 379.672, 52826.374 24/06/21,14:31:05,00,12,1, 11.8,1,1, 16.250, 10533.452, 379.672, 52826.374 24/06/21,14:31:05,01,12,1, 11.8,1,1, 16.250, 10534.151, 379.500, 52826.163 24/06/21,14:31:05,02,12,1, 11.8,1,1, 16.250, 10533.706, 380.677, 52824.738 24/06/21,14:31:05,03,12,1, 11.8,1,1, 16.250, 10533.497, 379.673, 52826.384 24/06/21,14:31:05,04,12,1, 11.8,1,1, 16.250, 10534.740, 380.015, 52826.089 24/06/21,14:31:05,05,12,1, 11.8,1,1, 16.250, 10533.606, 380.464, 52825.209 24/06/21,14:31:05,06,12,1, 11.8,1,1, 16.250, 10534.003, 379.227, 52826.560 24/06/21,14:31:05,07,12,1, 11.8,1,1, 16.250, 10534.246, 380.290, 52824.919 24/06/21,14:31:05,08,12,1, 11.8,1,1, 16.250, 10532.940, 379.969, 52825.280 24/06/21,14:31:05,09,12,1, 11.8,1,1, 16.250, 10534.145, 379.370, 52826.108 24/06/21,14:31:05,10,12,1, 11.8,1,1, 16.250, 10533.694, 380.728, 52824.831 24/06/21,14:31:05,11,12,1, 11.8,1,1, 16.250, 10533.495, 379.676, 52826.423 24/06/21,14:31:05,12,12,1, 11.8,1,1, 16.250, 10534.742, 379.965, 52826.026 24/06/21,14:31:05,13,12,1, 11.8,1,1, 16.250, 10533.665, 380.570, 52825.249 24/06/21,14:31:05,14,12,1, 11.8,1,1, 16.250, 10533.976, 379.192, 52826.498 24/06/21,14:31:05,15,12,1, 11.8,1,1, 16.250, 10534.262, 380.361, 52824.954 24/06/21,14:31:05,16,12,1, 11.8,1,1, 16.250, 10533.002, 379.965, 52825.336 24/06/21,14:31:05,17,12,1, 11.8,1,1, 16.250, 10534.138, 379.366, 52826.093 24/06/21,14:31:05,18,12,1, 11.8,1,1, 16.250, 10533.761, 380.837, 52824.891 24/06/21,14:31:05,19,12,1, 11.8,1,1, 16.250, 10533.444, 379.632, 52826.321 24/06/21,14:31:06,00,12,1, 11.9,1,1, 16.253, 10533.435, 379.632, 52826.321 24/06/21,14:31:06,01,12,1, 11.9,1,1, 16.253, 10534.160, 379.360, 52826.087 24/06/21,14:31:06,02,12,1, 11.9,1,1, 16.253, 10533.809, 380.757, 52824.843 24/06/21,14:31:06,03,12,1, 11.9,1,1, 16.253, 10533.523, 379.632, 52826.256 24/06/21,14:31:06,04,12,1, 11.9,1,1, 16.253, 10534.799, 379.953, 52826.049 24/06/21,14:31:06,05,12,1, 11.9,1,1, 16.253, 10533.707, 380.618, 52825.253 24/06/21,14:31:06,06,12,1, 11.9,1,1, 16.253, 10534.075, 379.145, 52826.484 24/06/21,14:31:06,07,12,1, 11.9,1,1, 16.253, 10534.394, 380.378, 52825.073 24/06/21,14:31:06,08,12,1, 11.9,1,1, 16.253, 10533.022, 379.931, 52825.251 24/06/21,14:31:06,09,12,1, 11.9,1,1, 16.253, 10534.180, 379.399, 52826.138 24/06/21,14:31:06,10,12,1, 11.9,1,1, 16.253, 10533.796, 380.750, 52824.836 24/06/21,14:31:06,11,12,1, 11.9,1,1, 16.253, 10533.513, 379.589, 52826.367 24/06/21,14:31:06,12,12,1, 11.9,1,1, 16.253, 10534.852, 380.013, 52826.119 24/06/21,14:31:06,13,12,1, 11.9,1,1, 16.253, 10533.694, 380.537, 52825.196 24/06/21,14:31:06,14,12,1, 11.9,1,1, 16.253, 10534.056, 379.166, 52826.438 24/06/21,14:31:06,15,12,1, 11.9,1,1, 16.253, 10534.348, 380.374, 52825.045 24/06/21,14:31:06,16,12,1, 11.9,1,1, 16.253, 10533.032, 379.867, 52825.208 24/06/21,14:31:06,17,12,1, 11.9,1,1, 16.253, 10534.228, 379.428, 52826.153 24/06/21,14:31:06,18,12,1, 11.9,1,1, 16.253, 10533.792, 380.726, 52824.768 24/06/21,14:31:06,19,12,1, 11.9,1,1, 16.253, 10533.522, 379.645, 52826.375 24/06/21,14:31:07,00,12,1, 11.9,1,1, 16.251, 10533.519, 379.645, 52826.375 24/06/21,14:31:07,01,12,1, 11.9,1,1, 16.251, 10534.274, 379.425, 52826.061 24/06/21,14:31:07,02,12,1, 11.9,1,1, 16.251, 10533.877, 380.749, 52824.820 24/06/21,14:31:07,03,12,1, 11.9,1,1, 16.251, 10533.554, 379.609, 52826.333 24/06/21,14:31:07,04,12,1, 11.9,1,1, 16.251, 10534.893, 380.034, 52826.076 24/06/21,14:31:07,05,12,1, 11.9,1,1, 16.251, 10533.776, 380.485, 52825.240 24/06/21,14:31:07,06,12,1, 11.9,1,1, 16.251, 10534.109, 379.243, 52826.535 24/06/21,14:31:07,07,12,1, 11.9,1,1, 16.251, 10534.407, 380.296, 52825.065 24/06/21,14:31:07,08,12,1, 11.9,1,1, 16.251, 10533.086, 379.876, 52825.168 24/06/21,14:31:07,09,12,1, 11.9,1,1, 16.251, 10534.241, 379.416, 52826.123 24/06/21,14:31:07,10,12,1, 11.9,1,1, 16.251, 10533.856, 380.684, 52824.758 24/06/21,14:31:07,11,12,1, 11.9,1,1, 16.251, 10533.617, 379.702, 52826.376 24/06/21,14:31:07,12,12,1, 11.9,1,1, 16.251, 10534.880, 379.986, 52826.021 24/06/21,14:31:07,13,12,1, 11.9,1,1, 16.251, 10533.730, 380.543, 52825.208 24/06/21,14:31:07,14,12,1, 11.9,1,1, 16.251, 10534.133, 379.246, 52826.549 24/06/21,14:31:07,15,12,1, 11.9,1,1, 16.251, 10534.439, 380.267, 52824.968 24/06/21,14:31:07,16,12,1, 11.9,1,1, 16.251, 10533.149, 379.992, 52825.302 24/06/21,14:31:07,17,12,1, 11.9,1,1, 16.251, 10534.254, 379.342, 52826.102 24/06/21,14:31:07,18,12,1, 11.9,1,1, 16.251, 10533.828, 380.689, 52824.752 24/06/21,14:31:07,19,12,1, 11.9,1,1, 16.251, 10533.663, 379.666, 52826.387 24/06/21,14:31:08,00,12,1, 11.9,1,1, 16.251, 10533.661, 379.666, 52826.387 24/06/21,14:31:08,01,12,1, 11.9,1,1, 16.251, 10534.349, 379.451, 52826.140 24/06/21,14:31:08,02,12,1, 11.9,1,1, 16.251, 10533.924, 380.720, 52824.732 24/06/21,14:31:08,03,12,1, 11.9,1,1, 16.251, 10533.652, 379.699, 52826.335 24/06/21,14:31:08,04,12,1, 11.9,1,1, 16.251, 10534.922, 379.930, 52826.102 24/06/21,14:31:08,05,12,1, 11.9,1,1, 16.251, 10533.832, 380.632, 52825.246 24/06/21,14:31:08,06,12,1, 11.9,1,1, 16.251, 10534.219, 379.155, 52826.520 24/06/21,14:31:08,07,12,1, 11.9,1,1, 16.251, 10534.465, 380.260, 52825.021 24/06/21,14:31:08,08,12,1, 11.9,1,1, 16.251, 10533.184, 380.017, 52825.299 24/06/21,14:31:08,09,12,1, 11.9,1,1, 16.251, 10534.266, 379.352, 52826.023 24/06/21,14:31:08,10,12,1, 11.9,1,1, 16.251, 10533.967, 380.762, 52824.810 24/06/21,14:31:08,11,12,1, 11.9,1,1, 16.251, 10533.683, 379.627, 52826.351 24/06/21,14:31:08,12,12,1, 11.9,1,1, 16.251, 10534.932, 379.969, 52826.062 24/06/21,14:31:08,13,12,1, 11.9,1,1, 16.251, 10533.852, 380.586, 52825.258 24/06/21,14:31:08,14,12,1, 11.9,1,1, 16.251, 10534.199, 379.121, 52826.514 24/06/21,14:31:08,15,12,1, 11.9,1,1, 16.251, 10534.529, 380.346, 52825.131 24/06/21,14:31:08,16,12,1, 11.9,1,1, 16.251, 10533.203, 379.957, 52825.220 24/06/21,14:31:08,17,12,1, 11.9,1,1, 16.251, 10534.365, 379.367, 52826.079 24/06/21,14:31:08,18,12,1, 11.9,1,1, 16.251, 10533.937, 380.804, 52824.774 24/06/21,14:31:08,19,12,1, 11.9,1,1, 16.251, 10533.652, 379.556, 52826.292 24/06/21,14:31:09,00,12,1, 11.9,1,1, 16.251, 10533.644, 379.556, 52826.292 24/06/21,14:31:09,01,12,1, 11.9,1,1, 16.251, 10534.098, 379.272, 52825.652 24/06/21,14:31:09,02,12,1, 11.9,1,1, 16.251, 10534.141, 380.831, 52825.356 24/06/21,14:31:09,03,12,1, 11.9,1,1, 16.251, 10533.783, 379.527, 52826.039 24/06/21,14:31:09,04,12,1, 11.9,1,1, 16.251, 10534.797, 380.017, 52826.070 24/06/21,14:31:09,05,12,1, 11.9,1,1, 16.251, 10534.190, 380.621, 52825.657 24/06/21,14:31:09,06,12,1, 11.9,1,1, 16.251, 10534.148, 379.111, 52826.054 24/06/21,14:31:09,07,12,1, 11.9,1,1, 16.251, 10534.540, 380.400, 52825.419 24/06/21,14:31:09,08,12,1, 11.9,1,1, 16.251, 10533.514, 379.883, 52825.304 24/06/21,14:31:09,09,12,1, 11.9,1,1, 16.251, 10534.142, 379.341, 52825.708 24/06/21,14:31:09,10,12,1, 11.9,1,1, 16.251, 10534.163, 380.806, 52825.381 24/06/21,14:31:09,11,12,1, 11.9,1,1, 16.251, 10533.756, 379.549, 52826.000 24/06/21,14:31:09,12,12,1, 11.9,1,1, 16.251, 10534.775, 380.030, 52826.151 24/06/21,14:31:09,13,12,1, 11.9,1,1, 16.251, 10534.179, 380.558, 52825.587 24/06/21,14:31:09,14,12,1, 11.9,1,1, 16.251, 10534.141, 379.150, 52826.039 24/06/21,14:31:09,15,12,1, 11.9,1,1, 16.251, 10534.514, 380.339, 52825.402 24/06/21,14:31:09,16,12,1, 11.9,1,1, 16.251, 10533.545, 379.950, 52825.299 24/06/21,14:31:09,17,12,1, 11.9,1,1, 16.251, 10534.138, 379.368, 52825.750 24/06/21,14:31:09,18,12,1, 11.9,1,1, 16.251, 10534.098, 380.783, 52825.203 24/06/21,14:31:09,19,12,1, 11.9,1,1, 16.251, 10533.814, 379.595, 52825.978 24/06/21,14:31:10,00,12,1, 11.9,1,1, 16.251, 10533.811, 379.595, 52825.978 24/06/21,14:31:10,01,12,1, 11.9,1,1, 16.251, 10534.189, 379.345, 52825.745 24/06/21,14:31:10,02,12,1, 11.9,1,1, 16.251, 10534.204, 380.713, 52825.306 24/06/21,14:31:10,03,12,1, 11.9,1,1, 16.251, 10533.859, 379.557, 52825.936 24/06/21,14:31:10,04,12,1, 11.9,1,1, 16.251, 10534.842, 380.012, 52826.098 24/06/21,14:31:10,05,12,1, 11.9,1,1, 16.251, 10534.236, 380.551, 52825.530 24/06/21,14:31:10,06,12,1, 11.9,1,1, 16.251, 10534.248, 379.205, 52826.092 24/06/21,14:31:10,07,12,1, 11.9,1,1, 16.251, 10534.580, 380.291, 52825.349 24/06/21,14:31:10,08,12,1, 11.9,1,1, 16.251, 10533.555, 379.941, 52825.292 24/06/21,14:31:10,09,12,1, 11.9,1,1, 16.251, 10534.176, 379.318, 52825.756 24/06/21,14:31:10,10,12,1, 11.9,1,1, 16.251, 10534.212, 380.726, 52825.205 24/06/21,14:31:10,11,12,1, 11.9,1,1, 16.251, 10533.891, 379.617, 52826.023 24/06/21,14:31:10,12,12,1, 11.9,1,1, 16.251, 10534.858, 379.927, 52826.037 24/06/21,14:31:10,13,12,1, 11.9,1,1, 16.251, 10534.196, 380.637, 52825.669 24/06/21,14:31:10,14,12,1, 11.9,1,1, 16.251, 10534.231, 379.134, 52826.087 24/06/21,14:31:10,15,12,1, 11.9,1,1, 16.251, 10534.563, 380.257, 52825.296 24/06/21,14:31:10,16,12,1, 11.9,1,1, 16.251, 10533.621, 380.010, 52825.328 24/06/21,14:31:10,17,12,1, 11.9,1,1, 16.251, 10534.199, 379.230, 52825.653 24/06/21,14:31:10,18,12,1, 11.9,1,1, 16.251, 10534.207, 380.852, 52825.315 24/06/21,14:31:10,19,12,1, 11.9,1,1, 16.251, 10533.863, 379.582, 52826.025 24/06/21,14:31:11,00,12,1, 12.0,1,1, 16.250, 10533.861, 379.582, 52826.025 24/06/21,14:31:11,01,12,1, 12.0,1,1, 16.250, 10534.259, 379.242, 52825.644 24/06/21,14:31:11,02,12,1, 12.0,1,1, 16.250, 10534.213, 380.756, 52825.289 24/06/21,14:31:11,03,12,1, 12.0,1,1, 16.250, 10533.901, 379.623, 52825.969 24/06/21,14:31:11,04,12,1, 12.0,1,1, 16.250, 10534.879, 379.937, 52825.938 24/06/21,14:31:11,05,12,1, 12.0,1,1, 16.250, 10534.271, 380.635, 52825.644 24/06/21,14:31:11,06,12,1, 12.0,1,1, 16.250, 10534.252, 379.065, 52826.063 24/06/21,14:31:11,07,12,1, 12.0,1,1, 16.250, 10534.637, 380.351, 52825.306 24/06/21,14:31:11,08,12,1, 12.0,1,1, 16.250, 10533.660, 379.959, 52825.323 24/06/21,14:31:11,09,12,1, 12.0,1,1, 16.250, 10534.221, 379.259, 52825.627 24/06/21,14:31:11,10,12,1, 12.0,1,1, 16.250, 10534.248, 380.850, 52825.343 24/06/21,14:31:11,11,12,1, 12.0,1,1, 16.250, 10533.875, 379.546, 52825.934 24/06/21,14:31:11,12,12,1, 12.0,1,1, 16.250, 10534.891, 379.955, 52826.079 24/06/21,14:31:11,13,12,1, 12.0,1,1, 16.250, 10534.269, 380.667, 52825.623 24/06/21,14:31:11,14,12,1, 12.0,1,1, 16.250, 10534.288, 379.047, 52825.926 24/06/21,14:31:11,15,12,1, 12.0,1,1, 16.250, 10534.643, 380.408, 52825.288 24/06/21,14:31:11,16,12,1, 12.0,1,1, 16.250, 10533.640, 379.877, 52825.172 24/06/21,14:31:11,17,12,1, 12.0,1,1, 16.250, 10534.298, 379.294, 52825.708 24/06/21,14:31:11,18,12,1, 12.0,1,1, 16.250, 10534.332, 380.830, 52825.320 24/06/21,14:31:11,19,12,1, 12.0,1,1, 16.250, 10533.940, 379.506, 52825.953 24/06/21,14:31:12,00,12,1, 11.9,1,1, 16.250, 10533.936, 379.506, 52825.953 24/06/21,14:31:12,01,12,1, 11.9,1,1, 16.250, 10534.347, 379.230, 52825.636 24/06/21,14:31:12,02,12,1, 11.9,1,1, 16.250, 10534.297, 380.801, 52825.299 24/06/21,14:31:12,03,12,1, 11.9,1,1, 16.250, 10533.965, 379.493, 52825.977 24/06/21,14:31:12,04,12,1, 11.9,1,1, 16.250, 10535.013, 380.001, 52826.026 24/06/21,14:31:12,05,12,1, 11.9,1,1, 16.250, 10534.330, 380.573, 52825.551 24/06/21,14:31:12,06,12,1, 11.9,1,1, 16.250, 10534.345, 379.038, 52826.024 24/06/21,14:31:12,07,12,1, 11.9,1,1, 16.250, 10534.665, 380.367, 52825.347 24/06/21,14:31:12,08,12,1, 11.9,1,1, 16.250, 10533.633, 379.880, 52825.222 24/06/21,14:31:12,09,12,1, 11.9,1,1, 16.250, 10534.357, 379.327, 52825.690 24/06/21,14:31:12,10,12,1, 11.9,1,1, 16.250, 10534.332, 380.814, 52825.250 24/06/21,14:31:12,11,12,1, 11.9,1,1, 16.250, 10533.950, 379.522, 52825.969 24/06/21,14:31:12,12,12,1, 11.9,1,1, 16.250, 10534.969, 380.034, 52826.073 24/06/21,14:31:12,13,12,1, 11.9,1,1, 16.250, 10534.338, 380.468, 52825.551 24/06/21,14:31:12,14,12,1, 11.9,1,1, 16.250, 10534.337, 379.136, 52825.999 24/06/21,14:31:12,15,12,1, 11.9,1,1, 16.250, 10534.669, 380.368, 52825.286 24/06/21,14:31:12,16,12,1, 11.9,1,1, 16.250, 10533.675, 379.889, 52825.275 24/06/21,14:31:12,17,12,1, 11.9,1,1, 16.250, 10534.317, 379.357, 52825.765 24/06/21,14:31:12,18,12,1, 11.9,1,1, 16.250, 10534.320, 380.758, 52825.270 24/06/21,14:31:12,19,12,1, 11.9,1,1, 16.250, 10533.993, 379.593, 52825.982 24/06/21,14:31:13,00,12,1, 11.9,1,1, 16.247, 10533.986, 379.593, 52825.982 24/06/21,14:31:13,01,12,1, 11.9,1,1, 16.247, 10534.447, 379.360, 52825.782 24/06/21,14:31:13,02,12,1, 11.9,1,1, 16.247, 10534.424, 380.785, 52825.306 24/06/21,14:31:13,03,12,1, 11.9,1,1, 16.247, 10534.046, 379.474, 52826.029 24/06/21,14:31:13,04,12,1, 11.9,1,1, 16.247, 10535.102, 380.018, 52826.056 24/06/21,14:31:13,05,12,1, 11.9,1,1, 16.247, 10534.326, 380.433, 52825.510 24/06/21,14:31:13,06,12,1, 11.9,1,1, 16.247, 10534.384, 379.106, 52825.980 24/06/21,14:31:13,07,12,1, 11.9,1,1, 16.247, 10534.690, 380.296, 52825.285 24/06/21,14:31:13,08,12,1, 11.9,1,1, 16.247, 10533.713, 379.878, 52825.297 24/06/21,14:31:13,09,12,1, 11.9,1,1, 16.247, 10534.444, 379.359, 52825.653 24/06/21,14:31:13,10,12,1, 11.9,1,1, 16.247, 10534.358, 380.714, 52825.338 24/06/21,14:31:13,11,12,1, 11.9,1,1, 16.247, 10534.085, 379.561, 52826.061 24/06/21,14:31:13,12,12,1, 11.9,1,1, 16.247, 10535.066, 379.947, 52826.005 24/06/21,14:31:13,13,12,1, 11.9,1,1, 16.247, 10534.402, 380.532, 52825.570 24/06/21,14:31:13,14,12,1, 11.9,1,1, 16.247, 10534.377, 379.081, 52825.953 24/06/21,14:31:13,15,12,1, 11.9,1,1, 16.247, 10534.714, 380.280, 52825.128 24/06/21,14:31:13,16,12,1, 11.9,1,1, 16.247, 10533.719, 379.916, 52825.326 24/06/21,14:31:13,17,12,1, 11.9,1,1, 16.247, 10534.387, 379.303, 52825.672 24/06/21,14:31:13,18,12,1, 11.9,1,1, 16.247, 10534.397, 380.816, 52825.323 24/06/21,14:31:13,19,12,1, 11.9,1,1, 16.247, 10534.115, 379.538, 52826.057 24/06/21,14:31:14,00,12,1, 11.9,1,1, 16.247, 10534.111, 379.538, 52826.057 24/06/21,14:31:14,01,12,1, 11.9,1,1, 16.247, 10534.507, 379.339, 52825.693 24/06/21,14:31:14,02,12,1, 11.9,1,1, 16.247, 10534.419, 380.782, 52825.318 24/06/21,14:31:14,03,12,1, 11.9,1,1, 16.247, 10534.228, 379.539, 52826.072 24/06/21,14:31:14,04,12,1, 11.9,1,1, 16.247, 10535.122, 379.951, 52825.894 24/06/21,14:31:14,05,12,1, 11.9,1,1, 16.247, 10534.389, 380.510, 52825.511 24/06/21,14:31:14,06,12,1, 11.9,1,1, 16.247, 10534.442, 379.031, 52825.914 24/06/21,14:31:14,07,12,1, 11.9,1,1, 16.247, 10534.678, 380.316, 52825.185 24/06/21,14:31:14,08,12,1, 11.9,1,1, 16.247, 10533.698, 379.862, 52825.270 24/06/21,14:31:14,09,12,1, 11.9,1,1, 16.247, 10534.495, 379.298, 52825.631 24/06/21,14:31:14,10,12,1, 11.9,1,1, 16.247, 10534.450, 380.850, 52825.351 24/06/21,14:31:14,11,12,1, 11.9,1,1, 16.247, 10534.161, 379.473, 52826.095 24/06/21,14:31:14,12,12,1, 11.9,1,1, 16.247, 10535.128, 380.002, 52825.973 24/06/21,14:31:14,13,12,1, 11.9,1,1, 16.247, 10534.395, 380.512, 52825.621 24/06/21,14:31:14,14,12,1, 11.9,1,1, 16.247, 10534.407, 378.959, 52825.888 24/06/21,14:31:14,15,12,1, 11.9,1,1, 16.247, 10534.731, 380.400, 52825.250 24/06/21,14:31:14,16,12,1, 11.9,1,1, 16.247, 10533.722, 379.820, 52825.284 24/06/21,14:31:14,17,12,1, 11.9,1,1, 16.247, 10534.511, 379.398, 52825.735 24/06/21,14:31:14,18,12,1, 11.9,1,1, 16.247, 10534.472, 380.840, 52825.346 24/06/21,14:31:14,19,12,1, 11.9,1,1, 16.247, 10534.162, 379.400, 52825.944 24/06/21,14:31:15,00,11,1, 12.0,1,1, 16.248, 10534.161, 379.400, 52825.944 24/06/21,14:31:15,01,11,1, 12.0,1,1, 16.248, 10534.511, 379.364, 52825.696 24/06/21,14:31:15,02,11,1, 12.0,1,1, 16.248, 10534.526, 380.837, 52825.409 24/06/21,14:31:15,03,11,1, 12.0,1,1, 16.248, 10534.237, 379.392, 52826.060 24/06/21,14:31:15,04,11,1, 12.0,1,1, 16.248, 10535.152, 380.090, 52825.998 24/06/21,14:31:15,05,11,1, 12.0,1,1, 16.248, 10534.353, 380.414, 52825.512 24/06/21,14:31:15,06,11,1, 12.0,1,1, 16.248, 10534.443, 378.969, 52825.789 24/06/21,14:31:15,07,11,1, 12.0,1,1, 16.248, 10534.718, 380.404, 52825.216 24/06/21,14:31:15,08,11,1, 12.0,1,1, 16.248, 10533.744, 379.696, 52825.185 24/06/21,14:31:15,09,11,1, 12.0,1,1, 16.248, 10534.587, 379.397, 52825.779 24/06/21,14:31:15,10,11,1, 12.0,1,1, 16.248, 10534.540, 380.760, 52825.391 24/06/21,14:31:15,11,11,1, 12.0,1,1, 16.248, 10534.231, 379.439, 52826.043 24/06/21,14:31:15,12,11,1, 12.0,1,1, 16.248, 10535.178, 380.095, 52826.036 24/06/21,14:31:15,13,11,1, 12.0,1,1, 16.248, 10534.361, 380.331, 52825.508 24/06/21,14:31:15,14,11,1, 12.0,1,1, 16.248, 10534.469, 379.030, 52825.861 24/06/21,14:31:15,15,11,1, 12.0,1,1, 16.248, 10534.662, 380.387, 52825.222 24/06/21,14:31:15,16,11,1, 12.0,1,1, 16.248, 10533.802, 379.771, 52825.299 24/06/21,14:31:15,17,11,1, 12.0,1,1, 16.248, 10534.547, 379.387, 52825.793 24/06/21,14:31:15,18,11,1, 12.0,1,1, 16.248, 10534.493, 380.699, 52825.352 24/06/21,14:31:15,19,11,1, 12.0,1,1, 16.248, 10534.297, 379.485, 52826.156 24/06/21,14:31:16,00,12,1, 11.9,1,1, 16.250, 10534.295, 379.485, 52826.156 24/06/21,14:31:16,01,12,1, 11.9,1,1, 16.250, 10534.611, 379.474, 52825.764 24/06/21,14:31:16,02,12,1, 11.9,1,1, 16.250, 10534.567, 380.733, 52825.353 24/06/21,14:31:16,03,12,1, 11.9,1,1, 16.250, 10534.306, 379.390, 52826.077 24/06/21,14:31:16,04,12,1, 11.9,1,1, 16.250, 10535.215, 380.032, 52825.917 24/06/21,14:31:16,05,12,1, 11.9,1,1, 16.250, 10534.371, 380.299, 52825.428 24/06/21,14:31:16,06,12,1, 11.9,1,1, 16.250, 10534.484, 379.085, 52825.790 24/06/21,14:31:16,07,12,1, 11.9,1,1, 16.250, 10534.689, 380.303, 52825.162 24/06/21,14:31:16,08,12,1, 11.9,1,1, 16.250, 10533.794, 379.739, 52825.306 24/06/21,14:31:16,09,12,1, 11.9,1,1, 16.250, 10534.632, 379.450, 52825.712 24/06/21,14:31:16,10,12,1, 11.9,1,1, 16.250, 10534.526, 380.728, 52825.338 24/06/21,14:31:16,11,12,1, 11.9,1,1, 16.250, 10534.286, 379.453, 52826.137 24/06/21,14:31:16,12,12,1, 11.9,1,1, 16.250, 10535.202, 379.932, 52825.839 24/06/21,14:31:16,13,12,1, 11.9,1,1, 16.250, 10534.423, 380.363, 52825.456 24/06/21,14:31:16,14,12,1, 11.9,1,1, 16.250, 10534.495, 378.993, 52825.796 24/06/21,14:31:16,15,12,1, 11.9,1,1, 16.250, 10534.646, 380.288, 52825.074 24/06/21,14:31:16,16,12,1, 11.9,1,1, 16.250, 10533.793, 379.801, 52825.337 24/06/21,14:31:16,17,12,1, 11.9,1,1, 16.250, 10534.635, 379.359, 52825.725 24/06/21,14:31:16,18,12,1, 11.9,1,1, 16.250, 10534.528, 380.785, 52825.408 24/06/21,14:31:16,19,12,1, 11.9,1,1, 16.250, 10534.287, 379.408, 52826.048 24/06/21,14:31:17,00,12,1, 11.9,1,1, 16.257, 10534.286, 379.408, 52826.048 24/06/21,14:31:17,01,12,1, 11.9,1,1, 16.257, 10534.667, 379.399, 52825.729 24/06/21,14:31:17,02,12,1, 11.9,1,1, 16.257, 10534.597, 380.720, 52825.370 24/06/21,14:31:17,03,12,1, 11.9,1,1, 16.257, 10534.396, 379.365, 52826.099 24/06/21,14:31:17,04,12,1, 11.9,1,1, 16.257, 10535.239, 379.983, 52825.814 24/06/21,14:31:17,05,12,1, 11.9,1,1, 16.257, 10534.379, 380.330, 52825.419 24/06/21,14:31:17,06,12,1, 11.9,1,1, 16.257, 10534.437, 378.957, 52825.685 24/06/21,14:31:17,07,12,1, 11.9,1,1, 16.257, 10534.656, 380.365, 52825.025 24/06/21,14:31:17,08,12,1, 11.9,1,1, 16.257, 10533.849, 379.719, 52825.341 24/06/21,14:31:17,09,12,1, 11.9,1,1, 16.257, 10534.719, 379.420, 52825.701 24/06/21,14:31:17,10,12,1, 11.9,1,1, 16.257, 10534.600, 380.787, 52825.472 24/06/21,14:31:17,11,12,1, 11.9,1,1, 16.257, 10534.403, 379.329, 52826.088 24/06/21,14:31:17,12,12,1, 11.9,1,1, 16.257, 10535.266, 380.038, 52825.807 24/06/21,14:31:17,13,12,1, 11.9,1,1, 16.257, 10534.381, 380.321, 52825.436 24/06/21,14:31:17,14,12,1, 11.9,1,1, 16.257, 10534.494, 378.917, 52825.698 24/06/21,14:31:17,15,12,1, 11.9,1,1, 16.257, 10534.720, 380.418, 52825.085 24/06/21,14:31:17,16,12,1, 11.9,1,1, 16.257, 10533.833, 379.700, 52825.295 24/06/21,14:31:17,17,12,1, 11.9,1,1, 16.257, 10534.695, 379.427, 52825.758 24/06/21,14:31:17,18,12,1, 11.9,1,1, 16.257, 10534.563, 380.723, 52825.384 24/06/21,14:31:17,19,12,1, 11.9,1,1, 16.257, 10534.406, 379.308, 52826.049 24/06/21,14:31:18,00,12,1, 11.9,1,1, 16.250, 10534.403, 379.308, 52826.049 24/06/21,14:31:18,01,12,1, 11.9,1,1, 16.250, 10534.756, 379.437, 52825.747 24/06/21,14:31:18,02,12,1, 11.9,1,1, 16.250, 10534.626, 380.811, 52825.479 24/06/21,14:31:18,03,12,1, 11.9,1,1, 16.250, 10534.418, 379.249, 52826.006 24/06/21,14:31:18,04,12,1, 11.9,1,1, 16.250, 10535.309, 380.072, 52825.764 24/06/21,14:31:18,05,12,1, 11.9,1,1, 16.250, 10534.400, 380.237, 52825.423 24/06/21,14:31:18,06,12,1, 11.9,1,1, 16.250, 10534.483, 378.948, 52825.649 24/06/21,14:31:18,07,12,1, 11.9,1,1, 16.250, 10534.686, 380.486, 52825.111 24/06/21,14:31:18,08,12,1, 11.9,1,1, 16.250, 10533.850, 379.625, 52825.288 24/06/21,14:31:18,09,12,1, 11.9,1,1, 16.250, 10534.825, 379.557, 52825.802 24/06/21,14:31:18,10,12,1, 11.9,1,1, 16.250, 10534.623, 380.724, 52825.402 24/06/21,14:31:18,11,12,1, 11.9,1,1, 16.250, 10534.464, 379.270, 52826.123 24/06/21,14:31:18,12,12,1, 11.9,1,1, 16.250, 10535.256, 380.092, 52825.826 24/06/21,14:31:18,13,12,1, 11.9,1,1, 16.250, 10534.302, 380.139, 52825.333 24/06/21,14:31:18,14,12,1, 11.9,1,1, 16.250, 10534.527, 379.033, 52825.676 24/06/21,14:31:18,15,12,1, 11.9,1,1, 16.250, 10534.655, 380.381, 52824.985 24/06/21,14:31:18,16,12,1, 11.9,1,1, 16.250, 10533.849, 379.664, 52825.378 24/06/21,14:31:18,17,12,1, 11.9,1,1, 16.250, 10534.796, 379.549, 52825.837 24/06/21,14:31:18,18,12,1, 11.9,1,1, 16.250, 10534.610, 380.714, 52825.381 24/06/21,14:31:18,19,12,1, 11.9,1,1, 16.250, 10534.486, 379.315, 52826.166 24/06/21,14:31:19,00,12,1, 11.9,1,1, 16.250, 10534.478, 379.315, 52826.166 24/06/21,14:31:19,01,12,1, 11.9,1,1, 16.250, 10534.849, 379.638, 52825.837 24/06/21,14:31:19,02,12,1, 11.9,1,1, 16.250, 10534.645, 380.703, 52825.492 24/06/21,14:31:19,03,12,1, 11.9,1,1, 16.250, 10534.498, 379.218, 52826.051 24/06/21,14:31:19,04,12,1, 11.9,1,1, 16.250, 10535.226, 380.125, 52825.711 24/06/21,14:31:19,05,12,1, 11.9,1,1, 16.250, 10534.293, 380.072, 52825.308 24/06/21,14:31:19,06,12,1, 11.9,1,1, 16.250, 10534.476, 379.034, 52825.691 24/06/21,14:31:19,07,12,1, 11.9,1,1, 16.250, 10534.584, 380.470, 52825.058 24/06/21,14:31:19,08,12,1, 11.9,1,1, 16.250, 10533.895, 379.581, 52825.387 24/06/21,14:31:19,09,12,1, 11.9,1,1, 16.250, 10534.832, 379.625, 52825.814 24/06/21,14:31:19,10,12,1, 11.9,1,1, 16.250, 10534.605, 380.692, 52825.341 24/06/21,14:31:19,11,12,1, 11.9,1,1, 16.250, 10534.524, 379.299, 52826.147 24/06/21,14:31:19,12,12,1, 11.9,1,1, 16.250, 10535.223, 380.020, 52825.771 24/06/21,14:31:19,13,12,1, 11.9,1,1, 16.250, 10534.256, 380.096, 52825.362 24/06/21,14:31:19,14,12,1, 11.9,1,1, 16.250, 10534.501, 378.989, 52825.697 24/06/21,14:31:19,15,12,1, 11.9,1,1, 16.250, 10534.600, 380.384, 52824.989 24/06/21,14:31:19,16,12,1, 11.9,1,1, 16.250, 10533.882, 379.654, 52825.486 24/06/21,14:31:19,17,12,1, 11.9,1,1, 16.250, 10534.841, 379.482, 52825.815 24/06/21,14:31:19,18,12,1, 11.9,1,1, 16.250, 10534.621, 380.698, 52825.483 24/06/21,14:31:19,19,12,1, 11.9,1,1, 16.250, 10534.537, 379.232, 52826.197 24/06/21,14:31:20,00,12,1, 11.9,1,1, 16.250, 10534.537, 379.232, 52826.197 24/06/21,14:31:20,01,12,1, 11.9,1,1, 16.250, 10534.884, 379.630, 52825.876 24/06/21,14:31:20,02,12,1, 11.9,1,1, 16.250, 10534.657, 380.663, 52825.515 24/06/21,14:31:20,03,12,1, 11.9,1,1, 16.250, 10534.523, 379.244, 52826.032 24/06/21,14:31:20,04,12,1, 11.9,1,1, 16.250, 10535.189, 380.025, 52825.554 24/06/21,14:31:20,05,12,1, 11.9,1,1, 16.250, 10534.200, 380.112, 52825.251 24/06/21,14:31:20,06,12,1, 11.9,1,1, 16.250, 10534.480, 379.001, 52825.585 24/06/21,14:31:20,07,12,1, 11.9,1,1, 16.250, 10534.522, 380.424, 52825.024 24/06/21,14:31:20,08,12,1, 11.9,1,1, 16.250, 10533.888, 379.643, 52825.479 24/06/21,14:31:20,09,12,1, 11.9,1,1, 16.250, 10534.915, 379.553, 52825.755 24/06/21,14:31:20,10,12,1, 11.9,1,1, 16.250, 10534.642, 380.695, 52825.527 24/06/21,14:31:20,11,12,1, 11.9,1,1, 16.250, 10534.501, 379.209, 52826.043 24/06/21,14:31:20,12,12,1, 11.9,1,1, 16.250, 10535.163, 380.008, 52825.540 24/06/21,14:31:20,13,12,1, 11.9,1,1, 16.250, 10534.187, 380.140, 52825.314 24/06/21,14:31:20,14,12,1, 11.9,1,1, 16.250, 10534.411, 378.908, 52825.520 24/06/21,14:31:20,15,12,1, 11.9,1,1, 16.250, 10534.565, 380.470, 52824.938 24/06/21,14:31:20,16,12,1, 11.9,1,1, 16.250, 10533.906, 379.607, 52825.520 24/06/21,14:31:20,17,12,1, 11.9,1,1, 16.250, 10534.913, 379.574, 52825.834 24/06/21,14:31:20,18,12,1, 11.9,1,1, 16.250, 10534.680, 380.718, 52825.517 24/06/21,14:31:20,19,12,1, 11.9,1,1, 16.250, 10534.514, 379.069, 52826.011 24/06/21,14:31:21,00,12,1, 11.9,1,1, 16.254, 10534.512, 379.069, 52826.011 24/06/21,14:31:21,01,12,1, 11.9,1,1, 16.254, 10535.007, 379.573, 52825.794 24/06/21,14:31:21,02,12,1, 11.9,1,1, 16.254, 10534.692, 380.673, 52825.527 24/06/21,14:31:21,03,12,1, 11.9,1,1, 16.254, 10534.532, 379.078, 52826.044 24/06/21,14:31:21,04,12,1, 11.9,1,1, 16.254, 10535.165, 380.054, 52825.491 24/06/21,14:31:21,05,12,1, 11.9,1,1, 16.254, 10534.182, 380.017, 52825.263 24/06/21,14:31:21,06,12,1, 11.9,1,1, 16.254, 10534.500, 378.958, 52825.567 24/06/21,14:31:21,07,12,1, 11.9,1,1, 16.254, 10534.612, 380.597, 52825.058 24/06/21,14:31:21,08,12,1, 11.9,1,1, 16.254, 10533.973, 379.514, 52825.505 24/06/21,14:31:21,09,12,1, 11.9,1,1, 16.254, 10534.999, 379.628, 52825.851 24/06/21,14:31:21,10,12,1, 11.9,1,1, 16.254, 10534.711, 380.702, 52825.565 24/06/21,14:31:21,11,12,1, 11.9,1,1, 16.254, 10534.528, 379.078, 52826.037 24/06/21,14:31:21,12,12,1, 11.9,1,1, 16.254, 10535.156, 380.159, 52825.533 24/06/21,14:31:21,13,12,1, 11.9,1,1, 16.254, 10534.090, 379.954, 52825.259 24/06/21,14:31:21,14,12,1, 11.9,1,1, 16.254, 10534.489, 378.993, 52825.525 24/06/21,14:31:21,15,12,1, 11.9,1,1, 16.254, 10534.576, 380.518, 52825.026 24/06/21,14:31:21,16,12,1, 11.9,1,1, 16.254, 10533.970, 379.536, 52825.618 24/06/21,14:31:21,17,12,1, 11.9,1,1, 16.254, 10535.037, 379.705, 52825.928 24/06/21,14:31:21,18,12,1, 11.9,1,1, 16.254, 10534.685, 380.604, 52825.468 24/06/21,14:31:21,19,12,1, 11.9,1,1, 16.254, 10534.595, 379.163, 52826.095 24/06/21,14:31:22,00,12,1, 11.9,1,1, 16.250, 10534.587, 379.163, 52826.095 24/06/21,14:31:22,01,12,1, 11.9,1,1, 16.250, 10535.117, 379.708, 52825.918 24/06/21,14:31:22,02,12,1, 11.9,1,1, 16.250, 10534.641, 380.596, 52825.475 24/06/21,14:31:22,03,12,1, 11.9,1,1, 16.250, 10534.545, 379.042, 52825.998 24/06/21,14:31:22,04,12,1, 11.9,1,1, 16.250, 10535.121, 380.184, 52825.456 24/06/21,14:31:22,05,12,1, 11.9,1,1, 16.250, 10534.036, 379.866, 52825.135 24/06/21,14:31:22,06,12,1, 11.9,1,1, 16.250, 10534.504, 379.067, 52825.577 24/06/21,14:31:22,07,12,1, 11.9,1,1, 16.250, 10534.583, 380.561, 52825.085 24/06/21,14:31:22,08,12,1, 11.9,1,1, 16.250, 10534.020, 379.468, 52825.652 24/06/21,14:31:22,09,12,1, 11.9,1,1, 16.250, 10535.125, 379.747, 52825.973 24/06/21,14:31:22,10,12,1, 11.9,1,1, 16.250, 10534.586, 380.519, 52825.454 24/06/21,14:31:22,11,12,1, 11.9,1,1, 16.250, 10534.552, 379.105, 52826.002 24/06/21,14:31:22,12,12,1, 11.9,1,1, 16.250, 10535.132, 380.172, 52825.437 24/06/21,14:31:22,13,12,1, 11.9,1,1, 16.250, 10534.037, 379.848, 52825.186 24/06/21,14:31:22,14,12,1, 11.9,1,1, 16.250, 10534.555, 379.113, 52825.614 24/06/21,14:31:22,15,12,1, 11.9,1,1, 16.250, 10534.559, 380.515, 52824.956 24/06/21,14:31:22,16,12,1, 11.9,1,1, 16.250, 10534.089, 379.538, 52825.649 24/06/21,14:31:22,17,12,1, 11.9,1,1, 16.250, 10535.095, 379.738, 52825.908 24/06/21,14:31:22,18,12,1, 11.9,1,1, 16.250, 10534.667, 380.543, 52825.491 24/06/21,14:31:22,19,12,1, 11.9,1,1, 16.250, 10534.608, 379.088, 52826.037 24/06/21,14:31:23,00,12,1, 11.9,1,1, 16.251, 10534.604, 379.088, 52826.037 24/06/21,14:31:23,01,12,1, 11.9,1,1, 16.251, 10535.189, 379.812, 52825.918 24/06/21,14:31:23,02,12,1, 11.9,1,1, 16.251, 10534.601, 380.426, 52825.468 24/06/21,14:31:23,03,12,1, 11.9,1,1, 16.251, 10534.597, 379.042, 52825.968 24/06/21,14:31:23,04,12,1, 11.9,1,1, 16.251, 10534.967, 380.136, 52825.265 24/06/21,14:31:23,05,12,1, 11.9,1,1, 16.251, 10533.962, 379.847, 52825.108 24/06/21,14:31:23,06,12,1, 11.9,1,1, 16.251, 10534.564, 379.127, 52825.533 24/06/21,14:31:23,07,12,1, 11.9,1,1, 16.251, 10534.517, 380.556, 52825.081 24/06/21,14:31:23,08,12,1, 11.9,1,1, 16.251, 10534.114, 379.469, 52825.811 24/06/21,14:31:23,09,12,1, 11.9,1,1, 16.251, 10535.161, 379.754, 52825.810 24/06/21,14:31:23,10,12,1, 11.9,1,1, 16.251, 10534.668, 380.531, 52825.438 24/06/21,14:31:23,11,12,1, 11.9,1,1, 16.251, 10534.636, 379.032, 52825.877 24/06/21,14:31:23,12,12,1, 11.9,1,1, 16.251, 10535.020, 380.098, 52825.257 24/06/21,14:31:23,13,12,1, 11.9,1,1, 16.251, 10533.977, 379.891, 52825.195 24/06/21,14:31:23,14,12,1, 11.9,1,1, 16.251, 10534.506, 379.080, 52825.498 24/06/21,14:31:23,15,12,1, 11.9,1,1, 16.251, 10534.548, 380.655, 52825.007 24/06/21,14:31:23,16,12,1, 11.9,1,1, 16.251, 10534.141, 379.514, 52825.802 24/06/21,14:31:23,17,12,1, 11.9,1,1, 16.251, 10535.198, 379.782, 52825.800 24/06/21,14:31:23,18,12,1, 11.9,1,1, 16.251, 10534.633, 380.553, 52825.542 24/06/21,14:31:23,19,12,1, 11.9,1,1, 16.251, 10534.585, 378.939, 52825.907 24/06/21,14:31:24,00,12,1, 12.0,1,1, 16.248, 10534.579, 378.939, 52825.907 24/06/21,14:31:24,01,12,1, 12.0,1,1, 16.248, 10535.207, 379.777, 52825.830 24/06/21,14:31:24,02,12,1, 12.0,1,1, 16.248, 10534.559, 380.499, 52825.459 24/06/21,14:31:24,03,12,1, 12.0,1,1, 16.248, 10534.555, 378.991, 52825.790 24/06/21,14:31:24,04,12,1, 12.0,1,1, 16.248, 10534.862, 380.198, 52825.148 24/06/21,14:31:24,05,12,1, 12.0,1,1, 16.248, 10533.932, 379.845, 52825.177 24/06/21,14:31:24,06,12,1, 12.0,1,1, 16.248, 10534.583, 379.198, 52825.564 24/06/21,14:31:24,07,12,1, 12.0,1,1, 16.248, 10534.568, 380.712, 52825.270 24/06/21,14:31:24,08,12,1, 12.0,1,1, 16.248, 10534.263, 379.439, 52825.924 24/06/21,14:31:24,09,12,1, 12.0,1,1, 16.248, 10535.198, 379.797, 52825.841 24/06/21,14:31:24,10,12,1, 12.0,1,1, 16.248, 10534.568, 380.465, 52825.517 24/06/21,14:31:24,11,12,1, 12.0,1,1, 16.248, 10534.546, 378.925, 52825.768 24/06/21,14:31:24,12,12,1, 12.0,1,1, 16.248, 10534.870, 380.300, 52825.134 24/06/21,14:31:24,13,12,1, 12.0,1,1, 16.248, 10533.893, 379.785, 52825.174 24/06/21,14:31:24,14,12,1, 12.0,1,1, 16.248, 10534.603, 379.189, 52825.573 24/06/21,14:31:24,15,12,1, 12.0,1,1, 16.248, 10534.583, 380.720, 52825.256 24/06/21,14:31:24,16,12,1, 12.0,1,1, 16.248, 10534.269, 379.318, 52825.814 24/06/21,14:31:24,17,12,1, 12.0,1,1, 16.248, 10535.233, 379.916, 52825.901 24/06/21,14:31:24,18,12,1, 12.0,1,1, 16.248, 10534.533, 380.378, 52825.457 24/06/21,14:31:24,19,12,1, 12.0,1,1, 16.248, 10534.538, 378.923, 52825.764 24/06/21,14:31:25,00,12,1, 11.9,1,1, 16.250, 10534.537, 378.923, 52825.764 24/06/21,14:31:25,01,12,1, 11.9,1,1, 16.250, 10535.286, 379.924, 52825.726 24/06/21,14:31:25,02,12,1, 11.9,1,1, 16.250, 10534.469, 380.350, 52825.429 24/06/21,14:31:25,03,12,1, 11.9,1,1, 16.250, 10534.534, 378.928, 52825.694 24/06/21,14:31:25,04,12,1, 11.9,1,1, 16.250, 10534.722, 380.363, 52825.087 24/06/21,14:31:25,05,12,1, 11.9,1,1, 16.250, 10533.893, 379.644, 52825.257 24/06/21,14:31:25,06,12,1, 11.9,1,1, 16.250, 10534.690, 379.413, 52825.616 24/06/21,14:31:25,07,12,1, 11.9,1,1, 16.250, 10534.555, 380.755, 52825.266 24/06/21,14:31:25,08,12,1, 11.9,1,1, 16.250, 10534.389, 379.322, 52826.000 24/06/21,14:31:25,09,12,1, 11.9,1,1, 16.250, 10535.292, 380.027, 52825.746 24/06/21,14:31:25,10,12,1, 11.9,1,1, 16.250, 10534.396, 380.281, 52825.357 24/06/21,14:31:25,11,12,1, 11.9,1,1, 16.250, 10534.506, 378.971, 52825.684 24/06/21,14:31:25,12,12,1, 11.9,1,1, 16.250, 10534.712, 380.392, 52825.045 24/06/21,14:31:25,13,12,1, 11.9,1,1, 16.250, 10533.827, 379.677, 52825.168 24/06/21,14:31:25,14,12,1, 11.9,1,1, 16.250, 10534.672, 379.454, 52825.692 24/06/21,14:31:25,15,12,1, 11.9,1,1, 16.250, 10534.566, 380.682, 52825.311 24/06/21,14:31:25,16,12,1, 11.9,1,1, 16.250, 10534.387, 379.380, 52826.023 24/06/21,14:31:25,17,12,1, 11.9,1,1, 16.250, 10535.285, 379.980, 52825.692 24/06/21,14:31:25,18,12,1, 11.9,1,1, 16.250, 10534.426, 380.218, 52825.373 24/06/21,14:31:25,19,12,1, 11.9,1,1, 16.250, 10534.530, 378.996, 52825.718 24/06/21,14:31:26,00,12,1, 11.9,1,1, 16.251, 10534.528, 378.996, 52825.718 24/06/21,14:31:26,01,12,1, 11.9,1,1, 16.251, 10535.216, 380.118, 52825.720 24/06/21,14:31:26,02,12,1, 11.9,1,1, 16.251, 10534.270, 380.125, 52825.211 24/06/21,14:31:26,03,12,1, 11.9,1,1, 16.251, 10534.463, 379.025, 52825.593 24/06/21,14:31:26,04,12,1, 11.9,1,1, 16.251, 10534.639, 380.464, 52825.015 24/06/21,14:31:26,05,12,1, 11.9,1,1, 16.251, 10533.868, 379.600, 52825.343 24/06/21,14:31:26,06,12,1, 11.9,1,1, 16.251, 10534.849, 379.620, 52825.812 24/06/21,14:31:26,07,12,1, 11.9,1,1, 16.251, 10534.615, 380.687, 52825.416 24/06/21,14:31:26,08,12,1, 11.9,1,1, 16.251, 10534.522, 379.298, 52826.019 24/06/21,14:31:26,09,12,1, 11.9,1,1, 16.251, 10535.248, 380.073, 52825.612 24/06/21,14:31:26,10,12,1, 11.9,1,1, 16.251, 10534.338, 380.152, 52825.298 24/06/21,14:31:26,11,12,1, 11.9,1,1, 16.251, 10534.489, 379.004, 52825.643 24/06/21,14:31:26,12,12,1, 11.9,1,1, 16.251, 10534.595, 380.382, 52824.905 24/06/21,14:31:26,13,12,1, 11.9,1,1, 16.251, 10533.907, 379.715, 52825.433 24/06/21,14:31:26,14,12,1, 11.9,1,1, 16.251, 10534.821, 379.525, 52825.764 24/06/21,14:31:26,15,12,1, 11.9,1,1, 16.251, 10534.601, 380.727, 52825.409 24/06/21,14:31:26,16,12,1, 11.9,1,1, 16.251, 10534.529, 379.238, 52826.078 24/06/21,14:31:26,17,12,1, 11.9,1,1, 16.251, 10535.136, 379.969, 52825.539 24/06/21,14:31:26,18,12,1, 11.9,1,1, 16.251, 10534.289, 380.213, 52825.310 24/06/21,14:31:26,19,12,1, 11.9,1,1, 16.251, 10534.493, 378.932, 52825.582 24/06/21,14:31:27,00,12,1, 11.9,1,1, 16.248, 10534.487, 378.932, 52825.582 24/06/21,14:31:27,01,12,1, 11.9,1,1, 16.248, 10535.129, 380.109, 52825.454 24/06/21,14:31:27,02,12,1, 11.9,1,1, 16.248, 10534.101, 380.048, 52825.243 24/06/21,14:31:27,03,12,1, 11.9,1,1, 16.248, 10534.488, 379.036, 52825.419 24/06/21,14:31:27,04,12,1, 11.9,1,1, 16.248, 10534.511, 380.515, 52824.969 24/06/21,14:31:27,05,12,1, 11.9,1,1, 16.248, 10533.966, 379.650, 52825.542 24/06/21,14:31:27,06,12,1, 11.9,1,1, 16.248, 10534.982, 379.652, 52825.853 24/06/21,14:31:27,07,12,1, 11.9,1,1, 16.248, 10534.645, 380.687, 52825.493 24/06/21,14:31:27,08,12,1, 11.9,1,1, 16.248, 10534.566, 379.164, 52826.041 24/06/21,14:31:27,09,12,1, 11.9,1,1, 16.248, 10535.068, 380.062, 52825.391 24/06/21,14:31:27,10,12,1, 11.9,1,1, 16.248, 10534.081, 380.073, 52825.199 24/06/21,14:31:27,11,12,1, 11.9,1,1, 16.248, 10534.465, 379.004, 52825.447 24/06/21,14:31:27,12,12,1, 11.9,1,1, 16.248, 10534.556, 380.579, 52825.104 24/06/21,14:31:27,13,12,1, 11.9,1,1, 16.248, 10533.970, 379.598, 52825.603 24/06/21,14:31:27,14,12,1, 11.9,1,1, 16.248, 10535.018, 379.684, 52825.820 24/06/21,14:31:27,15,12,1, 11.9,1,1, 16.248, 10534.683, 380.737, 52825.552 24/06/21,14:31:27,16,12,1, 11.9,1,1, 16.248, 10534.564, 379.113, 52826.013 24/06/21,14:31:27,17,12,1, 11.9,1,1, 16.248, 10535.110, 380.184, 52825.456 24/06/21,14:31:27,18,12,1, 11.9,1,1, 16.248, 10534.110, 380.002, 52825.177 24/06/21,14:31:27,19,12,1, 11.9,1,1, 16.248, 10534.453, 379.043, 52825.471 24/06/21,14:31:28,00,12,1, 11.9,1,1, 16.248, 10534.445, 379.043, 52825.471 24/06/21,14:31:28,01,12,1, 11.9,1,1, 16.248, 10534.942, 380.053, 52823.974 24/06/21,14:31:28,02,12,1, 11.9,1,1, 16.248, 10533.710, 379.996, 52825.536 24/06/21,14:31:28,03,12,1, 11.9,1,1, 16.248, 10534.963, 379.153, 52825.723 24/06/21,14:31:28,04,12,1, 11.9,1,1, 16.248, 10534.113, 380.634, 52824.379 24/06/21,14:31:28,05,12,1, 11.9,1,1, 16.248, 10534.297, 379.625, 52826.586 24/06/21,14:31:28,06,12,1, 11.9,1,1, 16.248, 10535.355, 379.784, 52825.425 24/06/21,14:31:28,07,12,1, 11.9,1,1, 16.248, 10534.183, 380.594, 52825.324 24/06/21,14:31:28,08,12,1, 11.9,1,1, 16.248, 10534.983, 379.099, 52826.631 24/06/21,14:31:28,09,12,1, 11.9,1,1, 16.248, 10534.778, 380.176, 52824.415 24/06/21,14:31:28,10,12,1, 11.9,1,1, 16.248, 10533.693, 379.953, 52825.571 24/06/21,14:31:28,11,12,1, 11.9,1,1, 16.248, 10534.979, 379.192, 52825.741 24/06/21,14:31:28,12,12,1, 11.9,1,1, 16.248, 10534.063, 380.616, 52824.321 24/06/21,14:31:28,13,12,1, 11.9,1,1, 16.248, 10534.358, 379.603, 52826.592 24/06/21,14:31:28,14,12,1, 11.9,1,1, 16.248, 10535.382, 379.860, 52825.383 24/06/21,14:31:28,15,12,1, 11.9,1,1, 16.248, 10534.189, 380.536, 52825.292 24/06/21,14:31:28,16,12,1, 11.9,1,1, 16.248, 10534.983, 379.152, 52826.590 24/06/21,14:31:28,17,12,1, 11.9,1,1, 16.248, 10534.753, 380.185, 52824.410 24/06/21,14:31:28,18,12,1, 11.9,1,1, 16.248, 10533.675, 379.868, 52825.545 24/06/21,14:31:28,19,12,1, 11.9,1,1, 16.248, 10534.974, 379.270, 52825.765 24/06/21,14:31:29,00,12,1, 11.8,1,1, 16.248, 10534.971, 379.270, 52825.765 24/06/21,14:31:29,01,12,1, 11.8,1,1, 16.248, 10534.575, 380.327, 52824.202 24/06/21,14:31:29,02,12,1, 11.8,1,1, 16.248, 10533.737, 379.835, 52825.864 24/06/21,14:31:29,03,12,1, 11.8,1,1, 16.248, 10535.025, 379.367, 52825.640 24/06/21,14:31:29,04,12,1, 11.8,1,1, 16.248, 10534.159, 380.721, 52824.650 24/06/21,14:31:29,05,12,1, 11.8,1,1, 16.248, 10534.610, 379.501, 52826.854 24/06/21,14:31:29,06,12,1, 11.8,1,1, 16.248, 10535.390, 379.973, 52825.265 24/06/21,14:31:29,07,12,1, 11.8,1,1, 16.248, 10534.014, 380.323, 52825.299 24/06/21,14:31:29,08,12,1, 11.8,1,1, 16.248, 10534.993, 379.117, 52826.440 24/06/21,14:31:29,09,12,1, 11.8,1,1, 16.248, 10534.503, 380.247, 52824.232 24/06/21,14:31:29,10,12,1, 11.8,1,1, 16.248, 10533.747, 379.845, 52825.850 24/06/21,14:31:29,11,12,1, 11.8,1,1, 16.248, 10535.060, 379.404, 52825.700 24/06/21,14:31:29,12,12,1, 11.8,1,1, 16.248, 10534.111, 380.638, 52824.541 24/06/21,14:31:29,13,12,1, 11.8,1,1, 16.248, 10534.649, 379.572, 52826.917 24/06/21,14:31:29,14,12,1, 11.8,1,1, 16.248, 10535.320, 379.932, 52825.157 24/06/21,14:31:29,15,12,1, 11.8,1,1, 16.248, 10534.013, 380.337, 52825.304 24/06/21,14:31:29,16,12,1, 11.8,1,1, 16.248, 10535.000, 379.142, 52826.407 24/06/21,14:31:29,17,12,1, 11.8,1,1, 16.248, 10534.475, 380.147, 52824.039 24/06/21,14:31:29,18,12,1, 11.8,1,1, 16.248, 10533.755, 379.911, 52825.925 24/06/21,14:31:29,19,12,1, 11.8,1,1, 16.248, 10535.086, 379.412, 52825.642 24/06/21,14:31:30,00,12,1, 11.9,1,1, 16.250, 10535.079, 379.412, 52825.642 24/06/21,14:31:30,01,12,1, 11.9,1,1, 16.250, 10534.279, 380.338, 52824.113 24/06/21,14:31:30,02,12,1, 11.9,1,1, 16.250, 10533.919, 379.750, 52826.098 24/06/21,14:31:30,03,12,1, 11.9,1,1, 16.250, 10535.249, 379.648, 52825.650 24/06/21,14:31:30,04,12,1, 11.9,1,1, 16.250, 10534.188, 380.683, 52824.896 24/06/21,14:31:30,05,12,1, 11.9,1,1, 16.250, 10534.862, 379.453, 52826.914 24/06/21,14:31:30,06,12,1, 11.9,1,1, 16.250, 10535.178, 380.018, 52824.905 24/06/21,14:31:30,07,12,1, 11.9,1,1, 16.250, 10533.924, 380.215, 52825.422 24/06/21,14:31:30,08,12,1, 11.9,1,1, 16.250, 10534.934, 379.092, 52826.090 24/06/21,14:31:30,09,12,1, 11.9,1,1, 16.250, 10534.226, 380.346, 52824.071 24/06/21,14:31:30,10,12,1, 11.9,1,1, 16.250, 10533.917, 379.808, 52826.138 24/06/21,14:31:30,11,12,1, 11.9,1,1, 16.250, 10535.262, 379.567, 52825.573 24/06/21,14:31:30,12,12,1, 11.9,1,1, 16.250, 10534.169, 380.665, 52824.863 24/06/21,14:31:30,13,12,1, 11.9,1,1, 16.250, 10534.895, 379.437, 52826.995 24/06/21,14:31:30,14,12,1, 11.9,1,1, 16.250, 10535.168, 379.959, 52824.829 24/06/21,14:31:30,15,12,1, 11.9,1,1, 16.250, 10533.912, 380.240, 52825.486 24/06/21,14:31:30,16,12,1, 11.9,1,1, 16.250, 10534.930, 379.031, 52825.983 24/06/21,14:31:30,17,12,1, 11.9,1,1, 16.250, 10534.241, 380.438, 52824.039 24/06/21,14:31:30,18,12,1, 11.9,1,1, 16.250, 10533.935, 379.794, 52826.227 24/06/21,14:31:30,19,12,1, 11.9,1,1, 16.250, 10535.246, 379.562, 52825.546 24/06/21,14:31:31,00,12,1, 11.9,1,1, 16.250, 10535.238, 379.562, 52825.546 24/06/21,14:31:31,01,12,1, 11.9,1,1, 16.250, 10534.394, 380.637, 52825.233 24/06/21,14:31:31,02,12,1, 11.9,1,1, 16.250, 10534.396, 379.685, 52825.895 24/06/21,14:31:31,03,12,1, 11.9,1,1, 16.250, 10534.877, 379.718, 52825.305 24/06/21,14:31:31,04,12,1, 11.9,1,1, 16.250, 10534.727, 380.693, 52825.981 24/06/21,14:31:31,05,12,1, 11.9,1,1, 16.250, 10534.762, 379.157, 52825.820 24/06/21,14:31:31,06,12,1, 11.9,1,1, 16.250, 10534.804, 380.170, 52825.032 24/06/21,14:31:31,07,12,1, 11.9,1,1, 16.250, 10534.303, 380.071, 52825.698 24/06/21,14:31:31,08,12,1, 11.9,1,1, 16.250, 10534.452, 379.118, 52824.989 24/06/21,14:31:31,09,12,1, 11.9,1,1, 16.250, 10534.399, 380.728, 52825.249 24/06/21,14:31:31,10,12,1, 11.9,1,1, 16.250, 10534.410, 379.638, 52825.921 24/06/21,14:31:31,11,12,1, 11.9,1,1, 16.250, 10534.872, 379.767, 52825.337 24/06/21,14:31:31,12,12,1, 11.9,1,1, 16.250, 10534.685, 380.755, 52826.050 24/06/21,14:31:31,13,12,1, 11.9,1,1, 16.250, 10534.766, 379.040, 52825.678 24/06/21,14:31:31,14,12,1, 11.9,1,1, 16.250, 10534.778, 380.242, 52825.098 24/06/21,14:31:31,15,12,1, 11.9,1,1, 16.250, 10534.244, 380.060, 52825.700 24/06/21,14:31:31,16,12,1, 11.9,1,1, 16.250, 10534.473, 379.071, 52824.997 24/06/21,14:31:31,17,12,1, 11.9,1,1, 16.250, 10534.458, 380.829, 52825.389 24/06/21,14:31:31,18,12,1, 11.9,1,1, 16.250, 10534.375, 379.582, 52825.875 24/06/21,14:31:31,19,12,1, 11.9,1,1, 16.250, 10534.917, 379.830, 52825.418 24/06/21,14:31:32,00,12,1, 11.9,1,1, 16.248, 10534.912, 379.830, 52825.418 24/06/21,14:31:32,01,12,1, 11.9,1,1, 16.248, 10534.506, 380.918, 52825.523 24/06/21,14:31:32,02,12,1, 11.9,1,1, 16.248, 10534.597, 379.493, 52825.993 24/06/21,14:31:32,03,12,1, 11.9,1,1, 16.248, 10535.031, 379.948, 52825.347 24/06/21,14:31:32,04,12,1, 11.9,1,1, 16.248, 10534.683, 380.647, 52826.000 24/06/21,14:31:32,05,12,1, 11.9,1,1, 16.248, 10534.711, 378.939, 52825.395 24/06/21,14:31:32,06,12,1, 11.9,1,1, 16.248, 10534.637, 380.451, 52824.981 24/06/21,14:31:32,07,12,1, 11.9,1,1, 16.248, 10534.239, 379.939, 52825.590 24/06/21,14:31:32,08,12,1, 11.9,1,1, 16.248, 10534.582, 379.278, 52824.994 24/06/21,14:31:32,09,12,1, 11.9,1,1, 16.248, 10534.548, 380.924, 52825.521 24/06/21,14:31:32,10,12,1, 11.9,1,1, 16.248, 10534.672, 379.482, 52826.056 24/06/21,14:31:32,11,12,1, 11.9,1,1, 16.248, 10535.032, 380.022, 52825.386 24/06/21,14:31:32,12,12,1, 11.9,1,1, 16.248, 10534.695, 380.535, 52825.982 24/06/21,14:31:32,13,12,1, 11.9,1,1, 16.248, 10534.716, 379.027, 52825.462 24/06/21,14:31:32,14,12,1, 11.9,1,1, 16.248, 10534.639, 380.457, 52825.112 24/06/21,14:31:32,15,12,1, 11.9,1,1, 16.248, 10534.216, 379.894, 52825.594 24/06/21,14:31:32,16,12,1, 11.9,1,1, 16.248, 10534.557, 379.390, 52825.088 24/06/21,14:31:32,17,12,1, 11.9,1,1, 16.248, 10534.548, 380.853, 52825.613 24/06/21,14:31:32,18,12,1, 11.9,1,1, 16.248, 10534.648, 379.507, 52826.036 24/06/21,14:31:32,19,12,1, 11.9,1,1, 16.248, 10535.037, 380.051, 52825.388 24/06/21,14:31:33,00,12,1, 12.0,1,1, 16.250, 10535.029, 380.051, 52825.388 24/06/21,14:31:33,01,12,1, 12.0,1,1, 16.250, 10534.701, 380.885, 52825.360 24/06/21,14:31:33,02,12,1, 12.0,1,1, 16.250, 10534.559, 379.369, 52825.981 24/06/21,14:31:33,03,12,1, 12.0,1,1, 16.250, 10535.357, 380.192, 52825.761 24/06/21,14:31:33,04,12,1, 12.0,1,1, 16.250, 10534.405, 380.287, 52825.268 24/06/21,14:31:33,05,12,1, 12.0,1,1, 16.250, 10534.556, 379.110, 52825.596 24/06/21,14:31:33,06,12,1, 12.0,1,1, 16.250, 10534.760, 380.603, 52824.963 24/06/21,14:31:33,07,12,1, 12.0,1,1, 16.250, 10533.967, 379.746, 52825.291 24/06/21,14:31:33,08,12,1, 12.0,1,1, 16.250, 10534.895, 379.707, 52825.765 24/06/21,14:31:33,09,12,1, 12.0,1,1, 16.250, 10534.723, 380.846, 52825.357 24/06/21,14:31:33,10,12,1, 12.0,1,1, 16.250, 10534.616, 379.364, 52826.039 24/06/21,14:31:33,11,12,1, 12.0,1,1, 16.250, 10535.354, 380.206, 52825.710 24/06/21,14:31:33,12,12,1, 12.0,1,1, 16.250, 10534.394, 380.246, 52825.211 24/06/21,14:31:33,13,12,1, 12.0,1,1, 16.250, 10534.606, 379.141, 52825.641 24/06/21,14:31:33,14,12,1, 12.0,1,1, 16.250, 10534.719, 380.541, 52824.913 24/06/21,14:31:33,15,12,1, 12.0,1,1, 16.250, 10533.936, 379.795, 52825.377 24/06/21,14:31:33,16,12,1, 12.0,1,1, 16.250, 10534.972, 379.679, 52825.796 24/06/21,14:31:33,17,12,1, 12.0,1,1, 16.250, 10534.700, 380.803, 52825.332 24/06/21,14:31:33,18,12,1, 12.0,1,1, 16.250, 10534.650, 379.413, 52826.093 24/06/21,14:31:33,19,12,1, 12.0,1,1, 16.250, 10535.349, 380.155, 52825.700 24/06/21,14:31:34,00,12,1, 11.8,1,1, 16.248, 10535.346, 380.155, 52825.700 24/06/21,14:31:34,01,12,1, 11.8,1,1, 16.248, 10534.766, 380.738, 52825.443 24/06/21,14:31:34,02,12,1, 11.8,1,1, 16.248, 10534.709, 379.303, 52826.051 24/06/21,14:31:34,03,12,1, 11.8,1,1, 16.248, 10535.310, 380.319, 52825.418 24/06/21,14:31:34,04,12,1, 11.8,1,1, 16.248, 10534.216, 380.126, 52825.076 24/06/21,14:31:34,05,12,1, 11.8,1,1, 16.248, 10534.648, 379.262, 52825.533 24/06/21,14:31:34,06,12,1, 11.8,1,1, 16.248, 10534.666, 380.671, 52824.906 24/06/21,14:31:34,07,12,1, 11.8,1,1, 16.248, 10534.120, 379.742, 52825.511 24/06/21,14:31:34,08,12,1, 11.8,1,1, 16.248, 10535.164, 379.866, 52825.833 24/06/21,14:31:34,09,12,1, 11.8,1,1, 16.248, 10534.780, 380.772, 52825.403 24/06/21,14:31:34,10,12,1, 11.8,1,1, 16.248, 10534.718, 379.289, 52826.044 24/06/21,14:31:34,11,12,1, 11.8,1,1, 16.248, 10535.184, 380.210, 52825.333 24/06/21,14:31:34,12,12,1, 11.8,1,1, 16.248, 10534.168, 380.101, 52825.119 24/06/21,14:31:34,13,12,1, 11.8,1,1, 16.248, 10534.626, 379.224, 52825.472 24/06/21,14:31:34,14,12,1, 11.8,1,1, 16.248, 10534.619, 380.697, 52825.035 24/06/21,14:31:34,15,12,1, 11.8,1,1, 16.248, 10534.155, 379.730, 52825.615 24/06/21,14:31:34,16,12,1, 11.8,1,1, 16.248, 10535.168, 379.849, 52825.837 24/06/21,14:31:34,17,12,1, 11.8,1,1, 16.248, 10534.798, 380.816, 52825.534 24/06/21,14:31:34,18,12,1, 11.8,1,1, 16.248, 10534.709, 379.279, 52826.019 24/06/21,14:31:34,19,12,1, 11.8,1,1, 16.248, 10535.196, 380.249, 52825.344 24/06/21,14:31:35,00,12,1, 11.9,1,1, 16.248, 10535.196, 380.249, 52825.344 24/06/21,14:31:35,01,12,1, 11.9,1,1, 16.248, 10534.752, 380.629, 52825.502 24/06/21,14:31:35,02,12,1, 11.9,1,1, 16.248, 10534.752, 379.143, 52825.881 24/06/21,14:31:35,03,12,1, 11.9,1,1, 16.248, 10535.028, 380.353, 52825.101 24/06/21,14:31:35,04,12,1, 11.9,1,1, 16.248, 10534.101, 380.022, 52825.143 24/06/21,14:31:35,05,12,1, 11.9,1,1, 16.248, 10534.722, 379.350, 52825.467 24/06/21,14:31:35,06,12,1, 11.9,1,1, 16.248, 10534.694, 380.804, 52825.065 24/06/21,14:31:35,07,12,1, 11.9,1,1, 16.248, 10534.400, 379.587, 52825.833 24/06/21,14:31:35,08,12,1, 11.9,1,1, 16.248, 10535.309, 379.985, 52825.804 24/06/21,14:31:35,09,12,1, 11.9,1,1, 16.248, 10534.725, 380.702, 52825.478 24/06/21,14:31:35,10,12,1, 11.9,1,1, 16.248, 10534.734, 379.084, 52825.746 24/06/21,14:31:35,11,12,1, 11.9,1,1, 16.248, 10535.024, 380.390, 52825.069 24/06/21,14:31:35,12,12,1, 11.9,1,1, 16.248, 10534.070, 380.014, 52825.154 24/06/21,14:31:35,13,12,1, 11.9,1,1, 16.248, 10534.680, 379.339, 52825.421 24/06/21,14:31:35,14,12,1, 11.9,1,1, 16.248, 10534.763, 380.871, 52825.258 24/06/21,14:31:35,15,12,1, 11.9,1,1, 16.248, 10534.424, 379.548, 52825.809 24/06/21,14:31:35,16,12,1, 11.9,1,1, 16.248, 10535.407, 380.077, 52825.834 24/06/21,14:31:35,17,12,1, 11.9,1,1, 16.248, 10534.709, 380.595, 52825.402 24/06/21,14:31:35,18,12,1, 11.9,1,1, 16.248, 10534.714, 379.107, 52825.741 24/06/21,14:31:35,19,12,1, 11.9,1,1, 16.248, 10535.066, 380.445, 52825.125 24/06/21,14:31:36,00,12,1, 11.9,1,1, 16.248, 10535.063, 380.445, 52825.125 24/06/21,14:31:36,01,12,1, 11.9,1,1, 16.248, 10534.294, 380.442, 52825.084 24/06/21,14:31:36,02,12,1, 11.9,1,1, 16.248, 10534.932, 379.160, 52826.110 24/06/21,14:31:36,03,12,1, 11.9,1,1, 16.248, 10534.896, 380.553, 52824.543 24/06/21,14:31:36,04,12,1, 11.9,1,1, 16.248, 10533.910, 379.837, 52825.337 24/06/21,14:31:36,05,12,1, 11.9,1,1, 16.248, 10535.267, 379.648, 52825.917 24/06/21,14:31:36,06,12,1, 11.9,1,1, 16.248, 10534.613, 380.840, 52824.809 24/06/21,14:31:36,07,12,1, 11.9,1,1, 16.248, 10534.666, 379.518, 52826.493 24/06/21,14:31:36,08,12,1, 11.9,1,1, 16.248, 10535.641, 380.201, 52825.600 24/06/21,14:31:36,09,12,1, 11.9,1,1, 16.248, 10534.274, 380.382, 52825.050 24/06/21,14:31:36,10,12,1, 11.9,1,1, 16.248, 10534.990, 379.240, 52826.157 24/06/21,14:31:36,11,12,1, 11.9,1,1, 16.248, 10534.871, 380.530, 52824.459 24/06/21,14:31:36,12,12,1, 11.9,1,1, 16.248, 10533.875, 379.861, 52825.371 24/06/21,14:31:36,13,12,1, 11.9,1,1, 16.248, 10535.293, 379.711, 52825.886 24/06/21,14:31:36,14,12,1, 11.9,1,1, 16.248, 10534.587, 380.814, 52824.790 24/06/21,14:31:36,15,12,1, 11.9,1,1, 16.248, 10534.678, 379.576, 52826.428 24/06/21,14:31:36,16,12,1, 11.9,1,1, 16.248, 10535.664, 380.156, 52825.533 24/06/21,14:31:36,17,12,1, 11.9,1,1, 16.248, 10534.297, 380.359, 52824.971 24/06/21,14:31:36,18,12,1, 11.9,1,1, 16.248, 10534.974, 379.267, 52826.172 24/06/21,14:31:36,19,12,1, 11.9,1,1, 16.248, 10534.880, 380.410, 52824.390 24/06/21,14:31:37,00,12,1, 11.9,1,1, 16.248, 10534.879, 380.410, 52824.390 24/06/21,14:31:37,01,12,1, 11.9,1,1, 16.248, 10534.162, 380.212, 52824.937 24/06/21,14:31:37,02,12,1, 11.9,1,1, 16.248, 10534.970, 379.308, 52826.031 24/06/21,14:31:37,03,12,1, 11.9,1,1, 16.248, 10534.718, 380.573, 52824.396 24/06/21,14:31:37,04,12,1, 11.9,1,1, 16.248, 10534.060, 379.896, 52825.646 24/06/21,14:31:37,05,12,1, 11.9,1,1, 16.248, 10535.484, 379.843, 52825.889 24/06/21,14:31:37,06,12,1, 11.9,1,1, 16.248, 10534.637, 380.791, 52824.913 24/06/21,14:31:37,07,12,1, 11.9,1,1, 16.248, 10534.907, 379.500, 52826.586 24/06/21,14:31:37,08,12,1, 11.9,1,1, 16.248, 10535.532, 380.184, 52825.187 24/06/21,14:31:37,09,12,1, 11.9,1,1, 16.248, 10534.188, 380.298, 52825.042 24/06/21,14:31:37,10,12,1, 11.9,1,1, 16.248, 10535.009, 379.234, 52825.984 24/06/21,14:31:37,11,12,1, 11.9,1,1, 16.248, 10534.743, 380.606, 52824.375 24/06/21,14:31:37,12,12,1, 11.9,1,1, 16.248, 10534.079, 379.882, 52825.754 24/06/21,14:31:37,13,12,1, 11.9,1,1, 16.248, 10535.499, 379.783, 52825.888 24/06/21,14:31:37,14,12,1, 11.9,1,1, 16.248, 10534.627, 380.877, 52824.981 24/06/21,14:31:37,15,12,1, 11.9,1,1, 16.248, 10534.891, 379.448, 52826.516 24/06/21,14:31:37,16,12,1, 11.9,1,1, 16.248, 10535.585, 380.205, 52825.092 24/06/21,14:31:37,17,12,1, 11.9,1,1, 16.248, 10534.137, 380.308, 52825.069 24/06/21,14:31:37,18,12,1, 11.9,1,1, 16.248, 10535.009, 379.250, 52825.973 24/06/21,14:31:37,19,12,1, 11.9,1,1, 16.248, 10534.768, 380.680, 52824.419 24/06/21,14:31:38,00,12,1, 11.9,1,1, 16.250, 10534.762, 380.680, 52824.419 24/06/21,14:31:38,01,12,1, 11.9,1,1, 16.250, 10534.075, 380.199, 52825.036 24/06/21,14:31:38,02,12,1, 11.9,1,1, 16.250, 10535.036, 379.279, 52825.894 24/06/21,14:31:38,03,12,1, 11.9,1,1, 16.250, 10534.749, 380.747, 52824.514 24/06/21,14:31:38,04,12,1, 11.9,1,1, 16.250, 10534.300, 379.767, 52825.923 24/06/21,14:31:38,05,12,1, 11.9,1,1, 16.250, 10535.677, 379.917, 52825.895 24/06/21,14:31:38,06,12,1, 11.9,1,1, 16.250, 10534.668, 380.753, 52825.029 24/06/21,14:31:38,07,12,1, 11.9,1,1, 16.250, 10535.049, 379.293, 52826.501 24/06/21,14:31:38,08,12,1, 11.9,1,1, 16.250, 10535.389, 380.315, 52824.945 24/06/21,14:31:38,09,12,1, 11.9,1,1, 16.250, 10534.069, 380.089, 52825.010 24/06/21,14:31:38,10,12,1, 11.9,1,1, 16.250, 10535.037, 379.339, 52825.908 24/06/21,14:31:38,11,12,1, 11.9,1,1, 16.250, 10534.773, 380.768, 52824.465 24/06/21,14:31:38,12,12,1, 11.9,1,1, 16.250, 10534.307, 379.717, 52825.952 24/06/21,14:31:38,13,12,1, 11.9,1,1, 16.250, 10535.764, 379.990, 52825.934 24/06/21,14:31:38,14,12,1, 11.9,1,1, 16.250, 10534.636, 380.689, 52824.989 24/06/21,14:31:38,15,12,1, 11.9,1,1, 16.250, 10535.027, 379.295, 52826.389 24/06/21,14:31:38,16,12,1, 11.9,1,1, 16.250, 10535.458, 380.332, 52824.905 24/06/21,14:31:38,17,12,1, 11.9,1,1, 16.250, 10534.043, 380.040, 52824.988 24/06/21,14:31:38,18,12,1, 11.9,1,1, 16.250, 10535.155, 379.426, 52825.895 24/06/21,14:31:38,19,12,1, 11.9,1,1, 16.250, 10534.733, 380.714, 52824.471 24/06/21,14:31:39,00,12,1, 11.9,1,1, 16.251, 10534.729, 380.714, 52824.471 24/06/21,14:31:39,01,12,1, 11.9,1,1, 16.251, 10534.050, 379.929, 52825.064 24/06/21,14:31:39,02,12,1, 11.9,1,1, 16.251, 10535.222, 379.528, 52825.940 24/06/21,14:31:39,03,12,1, 11.9,1,1, 16.251, 10534.767, 380.791, 52824.641 24/06/21,14:31:39,04,12,1, 11.9,1,1, 16.251, 10534.547, 379.669, 52826.170 24/06/21,14:31:39,05,12,1, 11.9,1,1, 16.251, 10535.814, 380.125, 52825.837 24/06/21,14:31:39,06,12,1, 11.9,1,1, 16.251, 10534.638, 380.564, 52824.965 24/06/21,14:31:39,07,12,1, 11.9,1,1, 16.251, 10535.121, 379.264, 52826.424 24/06/21,14:31:39,08,12,1, 11.9,1,1, 16.251, 10535.276, 380.373, 52824.657 24/06/21,14:31:39,09,12,1, 11.9,1,1, 16.251, 10534.058, 380.007, 52825.070 24/06/21,14:31:39,10,12,1, 11.9,1,1, 16.251, 10535.251, 379.511, 52825.935 24/06/21,14:31:39,11,12,1, 11.9,1,1, 16.251, 10534.749, 380.764, 52824.547 24/06/21,14:31:39,12,12,1, 11.9,1,1, 16.251, 10534.614, 379.734, 52826.271 24/06/21,14:31:39,13,12,1, 11.9,1,1, 16.251, 10535.831, 380.054, 52825.809 24/06/21,14:31:39,14,12,1, 11.9,1,1, 16.251, 10534.591, 380.580, 52824.988 24/06/21,14:31:39,15,12,1, 11.9,1,1, 16.251, 10535.136, 379.293, 52826.369 24/06/21,14:31:39,16,12,1, 11.9,1,1, 16.251, 10535.289, 380.334, 52824.618 24/06/21,14:31:39,17,12,1, 11.9,1,1, 16.251, 10534.060, 380.028, 52825.157 24/06/21,14:31:39,18,12,1, 11.9,1,1, 16.251, 10535.258, 379.509, 52825.942 24/06/21,14:31:39,19,12,1, 11.9,1,1, 16.251, 10534.808, 380.842, 52824.595 24/06/21,14:31:40,00,12,1, 11.9,1,1, 16.250, 10534.804, 380.842, 52824.595 24/06/21,14:31:40,01,12,1, 11.9,1,1, 16.250, 10534.104, 380.036, 52825.344 24/06/21,14:31:40,02,12,1, 11.9,1,1, 16.250, 10535.387, 379.619, 52825.820 24/06/21,14:31:40,03,12,1, 11.9,1,1, 16.250, 10534.838, 380.859, 52824.664 24/06/21,14:31:40,04,12,1, 11.9,1,1, 16.250, 10534.802, 379.660, 52826.411 24/06/21,14:31:40,05,12,1, 11.9,1,1, 16.250, 10535.874, 380.111, 52825.541 24/06/21,14:31:40,06,12,1, 11.9,1,1, 16.250, 10534.614, 380.557, 52825.015 24/06/21,14:31:40,07,12,1, 11.9,1,1, 16.250, 10535.183, 379.195, 52826.233 24/06/21,14:31:40,08,12,1, 11.9,1,1, 16.250, 10535.168, 380.455, 52824.534 24/06/21,14:31:40,09,12,1, 11.9,1,1, 16.250, 10534.093, 379.998, 52825.273 24/06/21,14:31:40,10,12,1, 11.9,1,1, 16.250, 10535.399, 379.559, 52825.784 24/06/21,14:31:40,11,12,1, 11.9,1,1, 16.250, 10534.828, 380.912, 52824.790 24/06/21,14:31:40,12,12,1, 11.9,1,1, 16.250, 10534.846, 379.590, 52826.375 24/06/21,14:31:40,13,12,1, 11.9,1,1, 16.250, 10535.877, 380.190, 52825.633 24/06/21,14:31:40,14,12,1, 11.9,1,1, 16.250, 10534.556, 380.528, 52825.042 24/06/21,14:31:40,15,12,1, 11.9,1,1, 16.250, 10535.170, 379.167, 52826.176 24/06/21,14:31:40,16,12,1, 11.9,1,1, 16.250, 10535.189, 380.539, 52824.522 24/06/21,14:31:40,17,12,1, 11.9,1,1, 16.250, 10534.152, 379.871, 52825.270 24/06/21,14:31:40,18,12,1, 11.9,1,1, 16.250, 10535.493, 379.648, 52825.876 24/06/21,14:31:40,19,12,1, 11.9,1,1, 16.250, 10534.772, 380.861, 52824.700 24/06/21,14:31:41,00,12,1, 11.9,1,1, 16.250, 10534.770, 380.861, 52824.700 24/06/21,14:31:41,01,12,1, 11.9,1,1, 16.250, 10534.193, 379.838, 52825.413 24/06/21,14:31:41,02,12,1, 11.9,1,1, 16.250, 10535.596, 379.673, 52825.929 24/06/21,14:31:41,03,12,1, 11.9,1,1, 16.250, 10534.850, 380.864, 52824.852 24/06/21,14:31:41,04,12,1, 11.9,1,1, 16.250, 10534.982, 379.510, 52826.399 24/06/21,14:31:41,05,12,1, 11.9,1,1, 16.250, 10535.916, 380.258, 52825.482 24/06/21,14:31:41,06,12,1, 11.9,1,1, 16.250, 10534.505, 380.323, 52825.008 24/06/21,14:31:41,07,12,1, 11.9,1,1, 16.250, 10535.227, 379.228, 52826.127 24/06/21,14:31:41,08,12,1, 11.9,1,1, 16.250, 10535.073, 380.551, 52824.393 24/06/21,14:31:41,09,12,1, 11.9,1,1, 16.250, 10534.192, 379.865, 52825.400 24/06/21,14:31:41,10,12,1, 11.9,1,1, 16.250, 10535.594, 379.755, 52825.903 24/06/21,14:31:41,11,12,1, 11.9,1,1, 16.250, 10534.841, 380.816, 52824.686 24/06/21,14:31:41,12,12,1, 11.9,1,1, 16.250, 10535.060, 379.623, 52826.541 24/06/21,14:31:41,13,12,1, 11.9,1,1, 16.250, 10535.925, 380.211, 52825.435 24/06/21,14:31:41,14,12,1, 11.9,1,1, 16.250, 10534.491, 380.318, 52824.959 24/06/21,14:31:41,15,12,1, 11.9,1,1, 16.250, 10535.287, 379.312, 52826.102 24/06/21,14:31:41,16,12,1, 11.9,1,1, 16.250, 10535.079, 380.539, 52824.392 24/06/21,14:31:41,17,12,1, 11.9,1,1, 16.250, 10534.256, 379.901, 52825.499 24/06/21,14:31:41,18,12,1, 11.9,1,1, 16.250, 10535.575, 379.731, 52825.852 24/06/21,14:31:41,19,12,1, 11.9,1,1, 16.250, 10534.883, 380.846, 52824.812 24/06/21,14:31:42,00,12,1, 11.8,1,1, 16.247, 10534.879, 380.846, 52824.812 24/06/21,14:31:42,01,12,1, 11.8,1,1, 16.247, 10534.332, 379.885, 52825.614 24/06/21,14:31:42,02,12,1, 11.8,1,1, 16.247, 10535.734, 379.794, 52825.894 24/06/21,14:31:42,03,12,1, 11.8,1,1, 16.247, 10534.919, 380.816, 52824.819 24/06/21,14:31:42,04,12,1, 11.8,1,1, 16.247, 10535.195, 379.540, 52826.547 24/06/21,14:31:42,05,12,1, 11.8,1,1, 16.247, 10535.848, 380.148, 52825.160 24/06/21,14:31:42,06,12,1, 11.8,1,1, 16.247, 10534.497, 380.324, 52824.983 24/06/21,14:31:42,07,12,1, 11.8,1,1, 16.247, 10535.280, 379.258, 52825.908 24/06/21,14:31:42,08,12,1, 11.8,1,1, 16.247, 10534.994, 380.619, 52824.172 24/06/21,14:31:42,09,12,1, 11.8,1,1, 16.247, 10534.542, 379.869, 52825.403 24/06/21,14:31:42,10,12,1, 11.8,1,1, 16.247, 10535.463, 379.737, 52825.670 24/06/21,14:31:42,11,12,1, 11.8,1,1, 16.247, 10535.187, 380.926, 52825.321 24/06/21,14:31:42,12,12,1, 11.8,1,1, 16.247, 10535.092, 379.394, 52825.899 24/06/21,14:31:42,13,12,1, 11.8,1,1, 16.247, 10535.735, 380.267, 52825.442 24/06/21,14:31:42,14,12,1, 11.8,1,1, 16.247, 10534.770, 380.313, 52825.181 24/06/21,14:31:42,15,12,1, 11.8,1,1, 16.247, 10535.052, 379.150, 52825.428 24/06/21,14:31:42,16,12,1, 11.8,1,1, 16.247, 10535.128, 380.748, 52824.852 24/06/21,14:31:42,17,12,1, 11.8,1,1, 16.247, 10534.515, 379.767, 52825.434 24/06/21,14:31:42,18,12,1, 11.8,1,1, 16.247, 10535.471, 379.806, 52825.656 24/06/21,14:31:42,19,12,1, 11.8,1,1, 16.247, 10535.189, 380.924, 52825.367 24/06/21,14:31:43,00,12,1, 11.9,1,1, 16.250, 10535.188, 380.924, 52825.367 24/06/21,14:31:43,01,12,1, 11.9,1,1, 16.250, 10534.546, 379.740, 52825.452 24/06/21,14:31:43,02,12,1, 11.9,1,1, 16.250, 10535.626, 379.854, 52825.658 24/06/21,14:31:43,03,12,1, 11.9,1,1, 16.250, 10535.249, 380.890, 52825.347 24/06/21,14:31:43,04,12,1, 11.9,1,1, 16.250, 10535.139, 379.272, 52825.927 24/06/21,14:31:43,05,12,1, 11.9,1,1, 16.250, 10535.798, 380.308, 52825.415 24/06/21,14:31:43,06,12,1, 11.9,1,1, 16.250, 10534.735, 380.199, 52825.096 24/06/21,14:31:43,07,12,1, 11.9,1,1, 16.250, 10535.126, 379.261, 52825.440 24/06/21,14:31:43,08,12,1, 11.9,1,1, 16.250, 10535.187, 380.735, 52824.897 24/06/21,14:31:43,09,12,1, 11.9,1,1, 16.250, 10534.542, 379.666, 52825.452 24/06/21,14:31:43,10,12,1, 11.9,1,1, 16.250, 10535.661, 379.944, 52825.745 24/06/21,14:31:43,11,12,1, 11.9,1,1, 16.250, 10535.202, 380.831, 52825.318 24/06/21,14:31:43,12,12,1, 11.9,1,1, 16.250, 10535.151, 379.296, 52825.943 24/06/21,14:31:43,13,12,1, 11.9,1,1, 16.250, 10535.747, 380.393, 52825.377 24/06/21,14:31:43,14,12,1, 11.9,1,1, 16.250, 10534.643, 380.108, 52824.996 24/06/21,14:31:43,15,12,1, 11.9,1,1, 16.250, 10535.130, 379.277, 52825.484 24/06/21,14:31:43,16,12,1, 11.9,1,1, 16.250, 10535.122, 380.727, 52824.762 24/06/21,14:31:43,17,12,1, 11.9,1,1, 16.250, 10534.609, 379.778, 52825.538 24/06/21,14:31:43,18,12,1, 11.9,1,1, 16.250, 10535.678, 379.942, 52825.699 24/06/21,14:31:43,19,12,1, 11.9,1,1, 16.250, 10535.184, 380.780, 52825.321 24/06/21,14:31:44,00,12,1, 11.9,1,1, 16.248, 10535.179, 380.780, 52825.321 24/06/21,14:31:44,01,12,1, 11.9,1,1, 16.248, 10534.720, 379.727, 52825.683 24/06/21,14:31:44,02,12,1, 11.9,1,1, 16.248, 10535.752, 380.028, 52825.794 24/06/21,14:31:44,03,12,1, 11.9,1,1, 16.248, 10535.170, 380.745, 52825.324 24/06/21,14:31:44,04,12,1, 11.9,1,1, 16.248, 10535.254, 379.300, 52826.065 24/06/21,14:31:44,05,12,1, 11.9,1,1, 16.248, 10535.652, 380.310, 52825.139 24/06/21,14:31:44,06,12,1, 11.9,1,1, 16.248, 10534.580, 380.087, 52825.011 24/06/21,14:31:44,07,12,1, 11.9,1,1, 16.248, 10535.110, 379.331, 52825.522 24/06/21,14:31:44,08,12,1, 11.9,1,1, 16.248, 10535.089, 380.762, 52824.765 24/06/21,14:31:44,09,12,1, 11.9,1,1, 16.248, 10534.718, 379.780, 52825.677 24/06/21,14:31:44,10,12,1, 11.9,1,1, 16.248, 10535.811, 379.990, 52825.744 24/06/21,14:31:44,11,12,1, 11.9,1,1, 16.248, 10535.195, 380.790, 52825.455 24/06/21,14:31:44,12,12,1, 11.9,1,1, 16.248, 10535.275, 379.312, 52825.939 24/06/21,14:31:44,13,12,1, 11.9,1,1, 16.248, 10535.655, 380.300, 52825.060 24/06/21,14:31:44,14,12,1, 11.9,1,1, 16.248, 10534.600, 380.177, 52825.097 24/06/21,14:31:44,15,12,1, 11.9,1,1, 16.248, 10535.154, 379.277, 52825.433 24/06/21,14:31:44,16,12,1, 11.9,1,1, 16.248, 10535.151, 380.849, 52824.923 24/06/21,14:31:44,17,12,1, 11.9,1,1, 16.248, 10534.762, 379.730, 52825.718 24/06/21,14:31:44,18,12,1, 11.9,1,1, 16.248, 10535.737, 379.957, 52825.734 24/06/21,14:31:44,19,12,1, 11.9,1,1, 16.248, 10535.235, 380.799, 52825.382 24/06/21,14:31:45,00,12,1, 11.9,1,1, 16.250, 10535.229, 380.799, 52825.382 24/06/21,14:31:45,01,12,1, 11.9,1,1, 16.250, 10534.816, 379.696, 52825.730 24/06/21,14:31:45,02,12,1, 11.9,1,1, 16.250, 10535.860, 379.948, 52825.672 24/06/21,14:31:45,03,12,1, 11.9,1,1, 16.250, 10535.264, 380.750, 52825.379 24/06/21,14:31:45,04,12,1, 11.9,1,1, 16.250, 10535.263, 379.206, 52825.847 24/06/21,14:31:45,05,12,1, 11.9,1,1, 16.250, 10535.677, 380.411, 52824.984 24/06/21,14:31:45,06,12,1, 11.9,1,1, 16.250, 10534.576, 380.026, 52825.030 24/06/21,14:31:45,07,12,1, 11.9,1,1, 16.250, 10535.177, 379.299, 52825.401 24/06/21,14:31:45,08,12,1, 11.9,1,1, 16.250, 10535.207, 380.891, 52824.869 24/06/21,14:31:45,09,12,1, 11.9,1,1, 16.250, 10534.784, 379.645, 52825.701 24/06/21,14:31:45,10,12,1, 11.9,1,1, 16.250, 10535.917, 380.015, 52825.722 24/06/21,14:31:45,11,12,1, 11.9,1,1, 16.250, 10535.190, 380.669, 52825.335 24/06/21,14:31:45,12,12,1, 11.9,1,1, 16.250, 10535.256, 379.172, 52825.867 24/06/21,14:31:45,13,12,1, 11.9,1,1, 16.250, 10535.608, 380.374, 52825.047 24/06/21,14:31:45,14,12,1, 11.9,1,1, 16.250, 10534.526, 379.955, 52824.931 24/06/21,14:31:45,15,12,1, 11.9,1,1, 16.250, 10535.265, 379.375, 52825.534 24/06/21,14:31:45,16,12,1, 11.9,1,1, 16.250, 10535.154, 380.800, 52824.860 24/06/21,14:31:45,17,12,1, 11.9,1,1, 16.250, 10534.816, 379.644, 52825.789 24/06/21,14:31:45,18,12,1, 11.9,1,1, 16.250, 10535.925, 380.021, 52825.783 24/06/21,14:31:45,19,12,1, 11.9,1,1, 16.250, 10535.168, 380.694, 52825.259 24/06/21,14:31:46,00,12,1, 11.9,1,1, 16.248, 10535.163, 380.694, 52825.259 24/06/21,14:31:46,01,12,1, 11.9,1,1, 16.248, 10534.846, 379.634, 52825.795 24/06/21,14:31:46,02,12,1, 11.9,1,1, 16.248, 10535.959, 380.098, 52825.793 24/06/21,14:31:46,03,12,1, 11.9,1,1, 16.248, 10535.216, 380.679, 52825.232 24/06/21,14:31:46,04,12,1, 11.9,1,1, 16.248, 10535.335, 379.291, 52825.854 24/06/21,14:31:46,05,12,1, 11.9,1,1, 16.248, 10535.557, 380.388, 52824.966 24/06/21,14:31:46,06,12,1, 11.9,1,1, 16.248, 10534.509, 380.011, 52825.018 24/06/21,14:31:46,07,12,1, 11.9,1,1, 16.248, 10535.252, 379.478, 52825.515 24/06/21,14:31:46,08,12,1, 11.9,1,1, 16.248, 10535.199, 380.827, 52824.844 24/06/21,14:31:46,09,12,1, 11.9,1,1, 16.248, 10534.870, 379.695, 52825.844 24/06/21,14:31:46,10,12,1, 11.9,1,1, 16.248, 10535.910, 380.084, 52825.706 24/06/21,14:31:46,11,12,1, 11.9,1,1, 16.248, 10535.193, 380.635, 52825.238 24/06/21,14:31:46,12,12,1, 11.9,1,1, 16.248, 10535.333, 379.267, 52825.902 24/06/21,14:31:46,13,12,1, 11.9,1,1, 16.248, 10535.531, 380.352, 52824.925 24/06/21,14:31:46,14,12,1, 11.9,1,1, 16.248, 10534.523, 380.074, 52825.089 24/06/21,14:31:46,15,12,1, 11.9,1,1, 16.248, 10535.305, 379.403, 52825.502 24/06/21,14:31:46,16,12,1, 11.9,1,1, 16.248, 10535.197, 380.865, 52824.971 24/06/21,14:31:46,17,12,1, 11.9,1,1, 16.248, 10534.955, 379.700, 52825.797 24/06/21,14:31:46,18,12,1, 11.9,1,1, 16.248, 10535.895, 379.991, 52825.653 24/06/21,14:31:46,19,12,1, 11.9,1,1, 16.248, 10535.183, 380.718, 52825.279 24/06/21,14:31:47,00,12,1, 12.0,1,1, 16.248, 10535.179, 380.718, 52825.279 24/06/21,14:31:47,01,12,1, 12.0,1,1, 16.248, 10534.894, 379.705, 52825.899 24/06/21,14:31:47,02,12,1, 12.0,1,1, 16.248, 10535.970, 380.046, 52825.684 24/06/21,14:31:47,03,12,1, 12.0,1,1, 16.248, 10535.227, 380.670, 52825.319 24/06/21,14:31:47,04,12,1, 12.0,1,1, 16.248, 10535.252, 379.214, 52825.788 24/06/21,14:31:47,05,12,1, 12.0,1,1, 16.248, 10535.559, 380.375, 52824.863 24/06/21,14:31:47,06,12,1, 12.0,1,1, 16.248, 10534.524, 380.037, 52825.122 24/06/21,14:31:47,07,12,1, 12.0,1,1, 16.248, 10535.287, 379.381, 52825.415 24/06/21,14:31:47,08,12,1, 12.0,1,1, 16.248, 10535.204, 380.933, 52824.959 24/06/21,14:31:47,09,12,1, 12.0,1,1, 16.248, 10534.928, 379.611, 52825.829 24/06/21,14:31:47,10,12,1, 12.0,1,1, 16.248, 10535.949, 380.050, 52825.652 24/06/21,14:31:47,11,12,1, 12.0,1,1, 16.248, 10535.197, 380.644, 52825.258 24/06/21,14:31:47,12,12,1, 12.0,1,1, 16.248, 10535.228, 379.134, 52825.746 24/06/21,14:31:47,13,12,1, 12.0,1,1, 16.248, 10535.513, 380.493, 52824.910 24/06/21,14:31:47,14,12,1, 12.0,1,1, 16.248, 10534.544, 379.977, 52825.008 24/06/21,14:31:47,15,12,1, 12.0,1,1, 16.248, 10535.333, 379.447, 52825.503 24/06/21,14:31:47,16,12,1, 12.0,1,1, 16.248, 10535.192, 380.889, 52825.037 24/06/21,14:31:47,17,12,1, 12.0,1,1, 16.248, 10534.943, 379.587, 52825.831 24/06/21,14:31:47,18,12,1, 12.0,1,1, 16.248, 10536.008, 380.134, 52825.756 24/06/21,14:31:47,19,12,1, 12.0,1,1, 16.248, 10535.185, 380.634, 52825.307 24/06/21,14:31:48,00,12,1, 11.9,1,1, 16.248, 10535.179, 380.634, 52825.307 24/06/21,14:31:48,01,12,1, 11.9,1,1, 16.248, 10534.895, 379.591, 52825.870 24/06/21,14:31:48,02,12,1, 11.9,1,1, 16.248, 10535.970, 380.105, 52825.756 24/06/21,14:31:48,03,12,1, 11.9,1,1, 16.248, 10535.119, 380.618, 52825.293 24/06/21,14:31:48,04,12,1, 11.9,1,1, 16.248, 10535.260, 379.247, 52825.811 24/06/21,14:31:48,05,12,1, 11.9,1,1, 16.248, 10535.512, 380.468, 52824.911 24/06/21,14:31:48,06,12,1, 11.9,1,1, 16.248, 10534.509, 379.976, 52824.999 24/06/21,14:31:48,07,12,1, 11.9,1,1, 16.248, 10535.306, 379.511, 52825.548 24/06/21,14:31:48,08,12,1, 11.9,1,1, 16.248, 10535.157, 380.853, 52824.910 24/06/21,14:31:48,09,12,1, 11.9,1,1, 16.248, 10534.961, 379.610, 52825.904 24/06/21,14:31:48,10,12,1, 11.9,1,1, 16.248, 10535.967, 380.112, 52825.687 24/06/21,14:31:48,11,12,1, 11.9,1,1, 16.248, 10535.148, 380.580, 52825.221 24/06/21,14:31:48,12,12,1, 11.9,1,1, 16.248, 10535.317, 379.269, 52825.880 24/06/21,14:31:48,13,12,1, 11.9,1,1, 16.248, 10535.536, 380.447, 52824.864 24/06/21,14:31:48,14,12,1, 11.9,1,1, 16.248, 10534.515, 380.024, 52825.012 24/06/21,14:31:48,15,12,1, 11.9,1,1, 16.248, 10535.291, 379.459, 52825.530 24/06/21,14:31:48,16,12,1, 11.9,1,1, 16.248, 10535.171, 380.828, 52824.826 24/06/21,14:31:48,17,12,1, 11.9,1,1, 16.248, 10534.984, 379.711, 52825.965 24/06/21,14:31:48,18,12,1, 11.9,1,1, 16.248, 10535.918, 380.032, 52825.706 24/06/21,14:31:48,19,12,1, 11.9,1,1, 16.248, 10535.147, 380.644, 52825.293 24/06/21,14:31:49,00,12,1, 11.9,1,1, 16.248, 10535.146, 380.644, 52825.293 24/06/21,14:31:49,01,12,1, 11.9,1,1, 16.248, 10534.867, 379.729, 52825.866 24/06/21,14:31:49,02,12,1, 11.9,1,1, 16.248, 10535.917, 380.016, 52825.770 24/06/21,14:31:49,03,12,1, 11.9,1,1, 16.248, 10535.187, 380.705, 52825.318 24/06/21,14:31:49,04,12,1, 11.9,1,1, 16.248, 10535.272, 379.235, 52825.866 24/06/21,14:31:49,05,12,1, 11.9,1,1, 16.248, 10535.580, 380.383, 52824.922 24/06/21,14:31:49,06,12,1, 11.9,1,1, 16.248, 10534.543, 380.084, 52825.047 24/06/21,14:31:49,07,12,1, 11.9,1,1, 16.248, 10535.235, 379.379, 52825.441 24/06/21,14:31:49,08,12,1, 11.9,1,1, 16.248, 10535.148, 380.885, 52824.891 24/06/21,14:31:49,09,12,1, 11.9,1,1, 16.248, 10534.890, 379.679, 52825.815 24/06/21,14:31:49,10,12,1, 11.9,1,1, 16.248, 10535.942, 380.005, 52825.726 24/06/21,14:31:49,11,12,1, 11.9,1,1, 16.248, 10535.201, 380.770, 52825.304 24/06/21,14:31:49,12,12,1, 11.9,1,1, 16.248, 10535.263, 379.146, 52825.843 24/06/21,14:31:49,13,12,1, 11.9,1,1, 16.248, 10535.525, 380.474, 52824.994 24/06/21,14:31:49,14,12,1, 11.9,1,1, 16.248, 10534.492, 380.022, 52824.903 24/06/21,14:31:49,15,12,1, 11.9,1,1, 16.248, 10535.266, 379.397, 52825.430 24/06/21,14:31:49,16,12,1, 11.9,1,1, 16.248, 10535.185, 380.906, 52824.911 24/06/21,14:31:49,17,12,1, 11.9,1,1, 16.248, 10534.840, 379.644, 52825.762 24/06/21,14:31:49,18,12,1, 11.9,1,1, 16.248, 10535.874, 380.103, 52825.747 24/06/21,14:31:49,19,12,1, 11.9,1,1, 16.248, 10535.178, 380.712, 52825.227 24/06/21,14:31:50,00,12,1, 11.8,1,1, 16.250, 10535.171, 380.712, 52825.227 24/06/21,14:31:50,01,12,1, 11.8,1,1, 16.250, 10534.738, 379.686, 52825.689 24/06/21,14:31:50,02,12,1, 11.8,1,1, 16.250, 10535.908, 380.027, 52825.779 24/06/21,14:31:50,03,12,1, 11.8,1,1, 16.250, 10535.242, 380.762, 52825.337 24/06/21,14:31:50,04,12,1, 11.8,1,1, 16.250, 10535.244, 379.268, 52825.861 24/06/21,14:31:50,05,12,1, 11.8,1,1, 16.250, 10535.640, 380.422, 52825.103 24/06/21,14:31:50,06,12,1, 11.8,1,1, 16.250, 10534.545, 380.036, 52825.014 24/06/21,14:31:50,07,12,1, 11.8,1,1, 16.250, 10535.164, 379.410, 52825.534 24/06/21,14:31:50,08,12,1, 11.8,1,1, 16.250, 10535.147, 380.808, 52824.806 24/06/21,14:31:50,09,12,1, 11.8,1,1, 16.250, 10534.749, 379.706, 52825.678 24/06/21,14:31:50,10,12,1, 11.8,1,1, 16.250, 10535.848, 380.031, 52825.821 24/06/21,14:31:50,11,12,1, 11.8,1,1, 16.250, 10535.210, 380.715, 52825.229 24/06/21,14:31:50,12,12,1, 11.8,1,1, 16.250, 10535.288, 379.312, 52825.995 24/06/21,14:31:50,13,12,1, 11.8,1,1, 16.250, 10535.650, 380.322, 52825.088 24/06/21,14:31:50,14,12,1, 11.8,1,1, 16.250, 10534.533, 380.110, 52825.002 24/06/21,14:31:50,15,12,1, 11.8,1,1, 16.250, 10535.221, 379.354, 52825.502 24/06/21,14:31:50,16,12,1, 11.8,1,1, 16.250, 10535.103, 380.800, 52824.832 24/06/21,14:31:50,17,12,1, 11.8,1,1, 16.250, 10534.734, 379.793, 52825.730 24/06/21,14:31:50,18,12,1, 11.8,1,1, 16.250, 10535.815, 379.969, 52825.709 24/06/21,14:31:50,19,12,1, 11.8,1,1, 16.250, 10535.199, 380.816, 52825.238 24/06/21,14:31:51,00,12,1, 11.9,1,1, 16.248, 10535.196, 380.816, 52825.238 24/06/21,14:31:51,01,12,1, 11.9,1,1, 16.248, 10534.641, 379.874, 52825.603 24/06/21,14:31:51,02,12,1, 11.9,1,1, 16.248, 10535.716, 379.919, 52825.687 24/06/21,14:31:51,03,12,1, 11.9,1,1, 16.248, 10535.184, 380.904, 52825.278 24/06/21,14:31:51,04,12,1, 11.9,1,1, 16.248, 10535.226, 379.390, 52826.043 24/06/21,14:31:51,05,12,1, 11.9,1,1, 16.248, 10535.685, 380.297, 52825.103 24/06/21,14:31:51,06,12,1, 11.9,1,1, 16.248, 10534.608, 380.260, 52825.037 24/06/21,14:31:51,07,12,1, 11.9,1,1, 16.248, 10535.090, 379.282, 52825.417 24/06/21,14:31:51,08,12,1, 11.9,1,1, 16.248, 10535.170, 380.857, 52824.770 24/06/21,14:31:51,09,12,1, 11.9,1,1, 16.248, 10534.596, 379.817, 52825.584 24/06/21,14:31:51,10,12,1, 11.9,1,1, 16.248, 10535.720, 379.939, 52825.730 24/06/21,14:31:51,11,12,1, 11.9,1,1, 16.248, 10535.253, 380.888, 52825.362 24/06/21,14:31:51,12,12,1, 11.9,1,1, 16.248, 10535.184, 379.275, 52825.967 24/06/21,14:31:51,13,12,1, 11.9,1,1, 16.248, 10535.737, 380.353, 52825.248 24/06/21,14:31:51,14,12,1, 11.9,1,1, 16.248, 10534.630, 380.226, 52825.015 24/06/21,14:31:51,15,12,1, 11.9,1,1, 16.248, 10535.139, 379.257, 52825.522 24/06/21,14:31:51,16,12,1, 11.9,1,1, 16.248, 10535.112, 380.811, 52824.812 24/06/21,14:31:51,17,12,1, 11.9,1,1, 16.248, 10534.594, 379.750, 52825.456 24/06/21,14:31:51,18,12,1, 11.9,1,1, 16.248, 10535.674, 379.998, 52825.795 24/06/21,14:31:51,19,12,1, 11.9,1,1, 16.248, 10535.226, 380.852, 52825.275 24/06/21,14:31:52,00,12,1, 12.0,1,1, 16.253, 10535.221, 380.852, 52825.275 24/06/21,14:31:52,01,12,1, 12.0,1,1, 16.253, 10534.438, 379.840, 52825.399 24/06/21,14:31:52,02,12,1, 12.0,1,1, 16.253, 10535.561, 379.926, 52825.728 24/06/21,14:31:52,03,12,1, 12.0,1,1, 16.253, 10535.114, 380.986, 52825.250 24/06/21,14:31:52,04,12,1, 12.0,1,1, 16.253, 10535.164, 379.424, 52826.075 24/06/21,14:31:52,05,12,1, 12.0,1,1, 16.253, 10535.766, 380.381, 52825.361 24/06/21,14:31:52,06,12,1, 12.0,1,1, 16.253, 10534.666, 380.308, 52825.066 24/06/21,14:31:52,07,12,1, 12.0,1,1, 16.253, 10535.076, 379.304, 52825.524 24/06/21,14:31:52,08,12,1, 12.0,1,1, 16.253, 10535.080, 380.710, 52824.736 24/06/21,14:31:52,09,12,1, 12.0,1,1, 16.253, 10534.453, 379.830, 52825.410 24/06/21,14:31:52,10,12,1, 12.0,1,1, 16.253, 10535.541, 379.926, 52825.729 24/06/21,14:31:52,11,12,1, 12.0,1,1, 16.253, 10535.121, 380.902, 52825.259 24/06/21,14:31:52,12,12,1, 12.0,1,1, 16.253, 10535.145, 379.500, 52826.152 24/06/21,14:31:52,13,12,1, 12.0,1,1, 16.253, 10535.743, 380.311, 52825.362 24/06/21,14:31:52,14,12,1, 12.0,1,1, 16.253, 10534.693, 380.315, 52825.113 24/06/21,14:31:52,15,12,1, 12.0,1,1, 16.253, 10535.097, 379.289, 52825.548 24/06/21,14:31:52,16,12,1, 12.0,1,1, 16.253, 10535.117, 380.666, 52824.653 24/06/21,14:31:52,17,12,1, 12.0,1,1, 16.253, 10534.461, 379.938, 52825.533 24/06/21,14:31:52,18,12,1, 12.0,1,1, 16.253, 10535.522, 379.839, 52825.678 24/06/21,14:31:52,19,12,1, 12.0,1,1, 16.253, 10535.160, 380.953, 52825.219 24/06/21,14:31:53,00,12,1, 11.9,1,1, 16.248, 10535.154, 380.953, 52825.219 24/06/21,14:31:53,01,12,1, 11.9,1,1, 16.248, 10534.392, 380.004, 52825.365 24/06/21,14:31:53,02,12,1, 11.9,1,1, 16.248, 10535.427, 379.756, 52825.654 24/06/21,14:31:53,03,12,1, 11.9,1,1, 16.248, 10535.088, 380.952, 52825.190 24/06/21,14:31:53,04,12,1, 11.9,1,1, 16.248, 10535.051, 379.599, 52826.152 24/06/21,14:31:53,05,12,1, 11.9,1,1, 16.248, 10535.761, 380.192, 52825.474 24/06/21,14:31:53,06,12,1, 11.9,1,1, 16.248, 10534.774, 380.559, 52825.258 24/06/21,14:31:53,07,12,1, 11.9,1,1, 16.248, 10535.047, 379.221, 52825.527 24/06/21,14:31:53,08,12,1, 11.9,1,1, 16.248, 10535.128, 380.629, 52824.704 24/06/21,14:31:53,09,12,1, 11.9,1,1, 16.248, 10534.363, 380.010, 52825.373 24/06/21,14:31:53,10,12,1, 11.9,1,1, 16.248, 10535.349, 379.715, 52825.620 24/06/21,14:31:53,11,12,1, 11.9,1,1, 16.248, 10535.077, 381.017, 52825.247 24/06/21,14:31:53,12,12,1, 11.9,1,1, 16.248, 10534.995, 379.514, 52826.064 24/06/21,14:31:53,13,12,1, 11.9,1,1, 16.248, 10535.765, 380.249, 52825.474 24/06/21,14:31:53,14,12,1, 11.9,1,1, 16.248, 10534.807, 380.475, 52825.223 24/06/21,14:31:53,15,12,1, 11.9,1,1, 16.248, 10535.028, 379.185, 52825.635 24/06/21,14:31:53,16,12,1, 11.9,1,1, 16.248, 10535.217, 380.713, 52824.797 24/06/21,14:31:53,17,12,1, 11.9,1,1, 16.248, 10534.319, 379.925, 52825.251 24/06/21,14:31:53,18,12,1, 11.9,1,1, 16.248, 10535.337, 379.740, 52825.651 24/06/21,14:31:53,19,12,1, 11.9,1,1, 16.248, 10535.064, 380.989, 52825.174 24/06/21,14:31:54,00,12,1, 11.8,1,1, 16.253, 10535.063, 380.989, 52825.174 24/06/21,14:31:54,01,12,1, 11.8,1,1, 16.253, 10534.282, 380.023, 52825.177 24/06/21,14:31:54,02,12,1, 11.8,1,1, 16.253, 10535.172, 379.667, 52825.548 24/06/21,14:31:54,03,12,1, 11.8,1,1, 16.253, 10535.034, 381.084, 52825.102 24/06/21,14:31:54,04,12,1, 11.8,1,1, 16.253, 10534.854, 379.616, 52826.038 24/06/21,14:31:54,05,12,1, 11.8,1,1, 16.253, 10535.808, 380.324, 52825.696 24/06/21,14:31:54,06,12,1, 11.8,1,1, 16.253, 10534.845, 380.593, 52825.204 24/06/21,14:31:54,07,12,1, 11.8,1,1, 16.253, 10535.033, 379.296, 52825.786 24/06/21,14:31:54,08,12,1, 11.8,1,1, 16.253, 10535.175, 380.620, 52824.749 24/06/21,14:31:54,09,12,1, 11.8,1,1, 16.253, 10534.248, 380.007, 52825.056 24/06/21,14:31:54,10,12,1, 11.8,1,1, 16.253, 10535.183, 379.651, 52825.613 24/06/21,14:31:54,11,12,1, 11.8,1,1, 16.253, 10534.992, 380.961, 52825.057 24/06/21,14:31:54,12,12,1, 11.8,1,1, 16.253, 10534.856, 379.680, 52826.008 24/06/21,14:31:54,13,12,1, 11.8,1,1, 16.253, 10535.756, 380.255, 52825.660 24/06/21,14:31:54,14,12,1, 11.8,1,1, 16.253, 10534.855, 380.648, 52825.263 24/06/21,14:31:54,15,12,1, 11.8,1,1, 16.253, 10535.062, 379.279, 52825.758 24/06/21,14:31:54,16,12,1, 11.8,1,1, 16.253, 10535.221, 380.551, 52824.768 24/06/21,14:31:54,17,12,1, 11.8,1,1, 16.253, 10534.316, 380.095, 52825.069 24/06/21,14:31:54,18,12,1, 11.8,1,1, 16.253, 10535.120, 379.591, 52825.517 24/06/21,14:31:54,19,12,1, 11.8,1,1, 16.253, 10534.959, 380.941, 52824.974 24/06/21,14:31:55,00,12,1, 11.9,1,1, 16.251, 10534.954, 380.941, 52824.974 24/06/21,14:31:55,01,12,1, 11.9,1,1, 16.251, 10534.234, 380.188, 52824.988 24/06/21,14:31:55,02,12,1, 11.9,1,1, 16.251, 10534.982, 379.576, 52825.484 24/06/21,14:31:55,03,12,1, 11.9,1,1, 16.251, 10534.865, 380.933, 52824.831 24/06/21,14:31:55,04,12,1, 11.9,1,1, 16.251, 10534.622, 379.912, 52825.875 24/06/21,14:31:55,05,12,1, 11.9,1,1, 16.251, 10535.667, 380.202, 52825.754 24/06/21,14:31:55,06,12,1, 11.9,1,1, 16.251, 10534.924, 380.835, 52825.297 24/06/21,14:31:55,07,12,1, 11.9,1,1, 16.251, 10535.028, 379.322, 52825.936 24/06/21,14:31:55,08,12,1, 11.9,1,1, 16.251, 10535.321, 380.495, 52824.945 24/06/21,14:31:55,09,12,1, 11.9,1,1, 16.251, 10534.310, 380.222, 52825.059 24/06/21,14:31:55,10,12,1, 11.9,1,1, 16.251, 10534.982, 379.472, 52825.401 24/06/21,14:31:55,11,12,1, 11.9,1,1, 16.251, 10534.929, 381.054, 52824.945 24/06/21,14:31:55,12,12,1, 11.9,1,1, 16.251, 10534.579, 379.839, 52825.800 24/06/21,14:31:55,13,12,1, 11.9,1,1, 16.251, 10535.615, 380.101, 52825.668 24/06/21,14:31:55,14,12,1, 11.9,1,1, 16.251, 10534.969, 380.906, 52825.324 24/06/21,14:31:55,15,12,1, 11.9,1,1, 16.251, 10535.002, 379.337, 52825.878 24/06/21,14:31:55,16,12,1, 11.9,1,1, 16.251, 10535.336, 380.553, 52825.059 24/06/21,14:31:55,17,12,1, 11.9,1,1, 16.251, 10534.266, 380.166, 52824.992 24/06/21,14:31:55,18,12,1, 11.9,1,1, 16.251, 10534.961, 379.489, 52825.479 24/06/21,14:31:55,19,12,1, 11.9,1,1, 16.251, 10534.895, 381.069, 52824.958 24/06/21,14:31:56,00,12,1, 11.9,1,1, 16.245, 10534.887, 381.069, 52824.958 24/06/21,14:31:56,01,12,1, 11.9,1,1, 16.245, 10534.428, 380.390, 52825.016 24/06/21,14:31:56,02,12,1, 11.9,1,1, 16.245, 10534.802, 379.364, 52825.423 24/06/21,14:31:56,03,12,1, 11.9,1,1, 16.245, 10534.837, 381.001, 52824.814 24/06/21,14:31:56,04,12,1, 11.9,1,1, 16.245, 10534.381, 379.824, 52825.575 24/06/21,14:31:56,05,12,1, 11.9,1,1, 16.245, 10535.388, 380.063, 52825.760 24/06/21,14:31:56,06,12,1, 11.9,1,1, 16.245, 10534.923, 381.018, 52825.351 24/06/21,14:31:56,07,12,1, 11.9,1,1, 16.245, 10534.928, 379.442, 52825.989 24/06/21,14:31:56,08,12,1, 11.9,1,1, 16.245, 10535.511, 380.491, 52825.256 24/06/21,14:31:56,09,12,1, 11.9,1,1, 16.245, 10534.309, 380.305, 52825.058 24/06/21,14:31:56,10,12,1, 11.9,1,1, 16.245, 10534.817, 379.458, 52825.498 24/06/21,14:31:56,11,12,1, 11.9,1,1, 16.245, 10534.810, 380.902, 52824.747 24/06/21,14:31:56,12,12,1, 11.9,1,1, 16.245, 10534.364, 379.904, 52825.567 24/06/21,14:31:56,13,12,1, 11.9,1,1, 16.245, 10535.407, 380.123, 52825.837 24/06/21,14:31:56,14,12,1, 11.9,1,1, 16.245, 10534.924, 380.994, 52825.273 24/06/21,14:31:56,15,12,1, 11.9,1,1, 16.245, 10534.971, 379.504, 52825.936 24/06/21,14:31:56,16,12,1, 11.9,1,1, 16.245, 10535.460, 380.487, 52825.280 24/06/21,14:31:56,17,12,1, 11.9,1,1, 16.245, 10534.344, 380.304, 52825.025 24/06/21,14:31:56,18,12,1, 11.9,1,1, 16.245, 10534.834, 379.457, 52825.440 24/06/21,14:31:56,19,12,1, 11.9,1,1, 16.245, 10534.828, 380.895, 52824.714 24/06/21,14:31:57,00,12,1, 11.9,1,1, 16.251, 10534.821, 380.895, 52824.714 24/06/21,14:31:57,01,12,1, 11.9,1,1, 16.251, 10534.494, 380.490, 52825.108 24/06/21,14:31:57,02,12,1, 11.9,1,1, 16.251, 10534.901, 379.400, 52825.616 24/06/21,14:31:57,03,12,1, 11.9,1,1, 16.251, 10534.882, 380.766, 52824.743 24/06/21,14:31:57,04,12,1, 11.9,1,1, 16.251, 10534.113, 380.033, 52825.325 24/06/21,14:31:57,05,12,1, 11.9,1,1, 16.251, 10535.207, 379.954, 52825.771 24/06/21,14:31:57,06,12,1, 11.9,1,1, 16.251, 10534.870, 381.079, 52825.198 24/06/21,14:31:57,07,12,1, 11.9,1,1, 16.251, 10534.846, 379.734, 52826.407 24/06/21,14:31:57,08,12,1, 11.9,1,1, 16.251, 10535.373, 380.482, 52825.777 24/06/21,14:31:57,09,12,1, 11.9,1,1, 16.251, 10534.916, 380.672, 52825.734 24/06/21,14:31:57,10,12,1, 11.9,1,1, 16.251, 10534.519, 379.350, 52825.172 24/06/21,14:31:57,11,12,1, 11.9,1,1, 16.251, 10535.108, 380.982, 52825.908 24/06/21,14:31:57,12,12,1, 11.9,1,1, 16.251, 10534.490, 380.000, 52825.355 24/06/21,14:31:57,13,12,1, 11.9,1,1, 16.251, 10534.754, 379.858, 52825.552 24/06/21,14:31:57,14,12,1, 11.9,1,1, 16.251, 10535.249, 381.242, 52826.217 24/06/21,14:31:57,15,12,1, 11.9,1,1, 16.251, 10534.630, 379.614, 52825.385 24/06/21,14:31:57,16,12,1, 11.9,1,1, 16.251, 10535.195, 380.540, 52825.990 24/06/21,14:31:57,17,12,1, 11.9,1,1, 16.251, 10535.035, 380.749, 52825.886 24/06/21,14:31:57,18,12,1, 11.9,1,1, 16.251, 10534.513, 379.335, 52825.096 24/06/21,14:31:57,19,12,1, 11.9,1,1, 16.251, 10535.064, 380.950, 52825.962 24/06/21,14:31:58,00,12,1, 11.9,1,1, 16.253, 10535.063, 380.950, 52825.962 24/06/21,14:31:58,01,12,1, 11.9,1,1, 16.253, 10535.080, 380.956, 52826.019 24/06/21,14:31:58,02,12,1, 11.9,1,1, 16.253, 10534.504, 379.381, 52825.146 24/06/21,14:31:58,03,12,1, 11.9,1,1, 16.253, 10535.074, 380.853, 52825.829 24/06/21,14:31:58,04,12,1, 11.9,1,1, 16.253, 10534.593, 380.196, 52825.426 24/06/21,14:31:58,05,12,1, 11.9,1,1, 16.253, 10534.538, 379.678, 52825.335 24/06/21,14:31:58,06,12,1, 11.9,1,1, 16.253, 10535.113, 381.262, 52826.214 24/06/21,14:31:58,07,12,1, 11.9,1,1, 16.253, 10534.580, 379.733, 52825.384 24/06/21,14:31:58,08,12,1, 11.9,1,1, 16.253, 10535.097, 380.371, 52825.970 24/06/21,14:31:58,09,12,1, 11.9,1,1, 16.253, 10535.130, 380.931, 52826.070 24/06/21,14:31:58,10,12,1, 11.9,1,1, 16.253, 10534.539, 379.391, 52825.208 24/06/21,14:31:58,11,12,1, 11.9,1,1, 16.253, 10535.091, 380.890, 52825.965 24/06/21,14:31:58,12,12,1, 11.9,1,1, 16.253, 10534.626, 380.250, 52825.460 24/06/21,14:31:58,13,12,1, 11.9,1,1, 16.253, 10534.530, 379.643, 52825.294 24/06/21,14:31:58,14,12,1, 11.9,1,1, 16.253, 10535.105, 381.271, 52826.231 24/06/21,14:31:58,15,12,1, 11.9,1,1, 16.253, 10534.555, 379.771, 52825.365 24/06/21,14:31:58,16,12,1, 11.9,1,1, 16.253, 10535.077, 380.368, 52825.952 24/06/21,14:31:58,17,12,1, 11.9,1,1, 16.253, 10535.091, 380.990, 52826.101 24/06/21,14:31:58,18,12,1, 11.9,1,1, 16.253, 10534.527, 379.361, 52825.175 24/06/21,14:31:58,19,12,1, 11.9,1,1, 16.253, 10535.085, 380.832, 52825.988 24/06/21,14:31:59,00,12,1, 11.9,1,1, 16.248, 10535.079, 380.832, 52825.988 24/06/21,14:31:59,01,12,1, 11.9,1,1, 16.248, 10535.199, 381.142, 52826.224 24/06/21,14:31:59,02,12,1, 11.9,1,1, 16.248, 10534.524, 379.470, 52825.279 24/06/21,14:31:59,03,12,1, 11.9,1,1, 16.248, 10535.082, 380.770, 52826.013 24/06/21,14:31:59,04,12,1, 11.9,1,1, 16.248, 10534.652, 380.446, 52825.513 24/06/21,14:31:59,05,12,1, 11.9,1,1, 16.248, 10534.386, 379.503, 52825.179 24/06/21,14:31:59,06,12,1, 11.9,1,1, 16.248, 10535.031, 381.206, 52826.116 24/06/21,14:31:59,07,12,1, 11.9,1,1, 16.248, 10534.403, 379.900, 52825.396 24/06/21,14:31:59,08,12,1, 11.9,1,1, 16.248, 10534.878, 380.164, 52825.916 24/06/21,14:31:59,09,12,1, 11.9,1,1, 16.248, 10535.122, 381.153, 52826.229 24/06/21,14:31:59,10,12,1, 11.9,1,1, 16.248, 10534.529, 379.463, 52825.259 24/06/21,14:31:59,11,12,1, 11.9,1,1, 16.248, 10535.044, 380.767, 52826.013 24/06/21,14:31:59,12,12,1, 11.9,1,1, 16.248, 10534.710, 380.461, 52825.569 24/06/21,14:31:59,13,12,1, 11.9,1,1, 16.248, 10534.383, 379.499, 52825.177 24/06/21,14:31:59,14,12,1, 11.9,1,1, 16.248, 10535.046, 381.172, 52826.083 24/06/21,14:31:59,15,12,1, 11.9,1,1, 16.248, 10534.445, 379.881, 52825.335 24/06/21,14:31:59,16,12,1, 11.9,1,1, 16.248, 10534.882, 380.155, 52825.891 24/06/21,14:31:59,17,12,1, 11.9,1,1, 16.248, 10535.185, 381.191, 52826.247 24/06/21,14:31:59,18,12,1, 11.9,1,1, 16.248, 10534.555, 379.461, 52825.368 24/06/21,14:31:59,19,12,1, 11.9,1,1, 16.248, 10535.134, 380.739, 52826.003 24/06/21,14:32:00,00,12,1, 11.9,1,1, 16.245, 10535.129, 380.739, 52826.003 24/06/21,14:32:00,01,12,1, 11.9,1,1, 16.245, 10535.189, 381.309, 52826.488 24/06/21,14:32:00,02,12,1, 11.9,1,1, 16.245, 10534.502, 379.573, 52825.270 24/06/21,14:32:00,03,12,1, 11.9,1,1, 16.245, 10535.000, 380.676, 52826.173 24/06/21,14:32:00,04,12,1, 11.9,1,1, 16.245, 10534.872, 380.689, 52825.866 24/06/21,14:32:00,05,12,1, 11.9,1,1, 16.245, 10534.256, 379.365, 52825.083 24/06/21,14:32:00,06,12,1, 11.9,1,1, 16.245, 10534.946, 381.089, 52826.149 24/06/21,14:32:00,07,12,1, 11.9,1,1, 16.245, 10534.303, 379.910, 52824.826 24/06/21,14:32:00,08,12,1, 11.9,1,1, 16.245, 10534.800, 379.994, 52825.674 24/06/21,14:32:00,09,12,1, 11.9,1,1, 16.245, 10534.899, 381.181, 52825.442 24/06/21,14:32:00,10,12,1, 11.9,1,1, 16.245, 10534.605, 379.649, 52825.827 24/06/21,14:32:00,11,12,1, 11.9,1,1, 16.245, 10535.377, 380.528, 52825.648 24/06/21,14:32:00,12,12,1, 11.9,1,1, 16.245, 10534.422, 380.529, 52825.200 24/06/21,14:32:00,13,12,1, 11.9,1,1, 16.245, 10534.649, 379.508, 52825.556 24/06/21,14:32:00,14,12,1, 11.9,1,1, 16.245, 10534.736, 380.933, 52824.911 24/06/21,14:32:00,15,12,1, 11.9,1,1, 16.245, 10534.027, 380.102, 52825.399 24/06/21,14:32:00,16,12,1, 11.9,1,1, 16.245, 10534.965, 380.015, 52825.666 24/06/21,14:32:00,17,12,1, 11.9,1,1, 16.245, 10534.773, 381.138, 52825.310 24/06/21,14:32:00,18,12,1, 11.9,1,1, 16.245, 10534.655, 379.794, 52826.014 24/06/21,14:32:00,19,12,1, 11.9,1,1, 16.245, 10535.398, 380.456, 52825.494 24/06/21,14:32:01,00,12,1, 11.9,1,1, 16.248, 10535.396, 380.456, 52825.494 24/06/21,14:32:01,01,12,1, 11.9,1,1, 16.248, 10534.200, 381.071, 52824.614 24/06/21,14:32:01,02,12,1, 11.9,1,1, 16.248, 10534.709, 380.036, 52826.804 24/06/21,14:32:01,03,12,1, 11.9,1,1, 16.248, 10535.417, 380.303, 52825.240 24/06/21,14:32:01,04,12,1, 11.9,1,1, 16.248, 10534.188, 380.849, 52825.356 24/06/21,14:32:01,05,12,1, 11.9,1,1, 16.248, 10535.060, 379.538, 52826.399 24/06/21,14:32:01,06,12,1, 11.9,1,1, 16.248, 10534.584, 380.601, 52824.121 24/06/21,14:32:01,07,12,1, 11.9,1,1, 16.248, 10533.862, 380.399, 52825.824 24/06/21,14:32:01,08,12,1, 11.9,1,1, 16.248, 10535.071, 379.743, 52825.565 24/06/21,14:32:01,09,12,1, 11.9,1,1, 16.248, 10534.224, 381.121, 52824.585 24/06/21,14:32:01,10,12,1, 11.9,1,1, 16.248, 10534.655, 380.008, 52826.768 24/06/21,14:32:01,11,12,1, 11.9,1,1, 16.248, 10535.403, 380.277, 52825.183 24/06/21,14:32:01,12,12,1, 11.9,1,1, 16.248, 10534.218, 380.905, 52825.359 24/06/21,14:32:01,13,12,1, 11.9,1,1, 16.248, 10535.026, 379.475, 52826.364 24/06/21,14:32:01,14,12,1, 11.9,1,1, 16.248, 10534.681, 380.730, 52824.213 24/06/21,14:32:01,15,12,1, 11.9,1,1, 16.248, 10533.783, 380.407, 52825.714 24/06/21,14:32:01,16,12,1, 11.9,1,1, 16.248, 10535.089, 379.724, 52825.595 24/06/21,14:32:01,17,12,1, 11.9,1,1, 16.248, 10534.258, 381.214, 52824.598 24/06/21,14:32:01,18,12,1, 11.9,1,1, 16.248, 10534.615, 379.964, 52826.704 24/06/21,14:32:01,19,12,1, 11.9,1,1, 16.248, 10535.482, 380.336, 52825.257 24/06/21,14:32:02,00,12,1, 11.8,1,1, 16.248, 10535.480, 380.336, 52825.257 24/06/21,14:32:02,01,12,1, 11.8,1,1, 16.248, 10534.192, 381.048, 52824.273 24/06/21,14:32:02,02,12,1, 11.8,1,1, 16.248, 10534.276, 380.103, 52826.629 24/06/21,14:32:02,03,12,1, 11.8,1,1, 16.248, 10535.491, 380.224, 52825.455 24/06/21,14:32:02,04,12,1, 11.8,1,1, 16.248, 10534.263, 381.031, 52825.240 24/06/21,14:32:02,05,12,1, 11.8,1,1, 16.248, 10535.008, 379.596, 52826.633 24/06/21,14:32:02,06,12,1, 11.8,1,1, 16.248, 10534.990, 380.621, 52824.510 24/06/21,14:32:02,07,12,1, 11.8,1,1, 16.248, 10533.861, 380.472, 52825.509 24/06/21,14:32:02,08,12,1, 11.8,1,1, 16.248, 10535.011, 379.638, 52825.718 24/06/21,14:32:02,09,12,1, 11.8,1,1, 16.248, 10534.242, 380.999, 52824.262 24/06/21,14:32:02,10,12,1, 11.8,1,1, 16.248, 10534.299, 380.109, 52826.472 24/06/21,14:32:02,11,12,1, 11.8,1,1, 16.248, 10535.407, 380.246, 52825.525 24/06/21,14:32:02,12,12,1, 11.8,1,1, 16.248, 10534.230, 380.998, 52825.182 24/06/21,14:32:02,13,12,1, 11.8,1,1, 16.248, 10535.032, 379.685, 52826.738 24/06/21,14:32:02,14,12,1, 11.8,1,1, 16.248, 10535.017, 380.519, 52824.530 24/06/21,14:32:02,15,12,1, 11.8,1,1, 16.248, 10533.866, 380.492, 52825.421 24/06/21,14:32:02,16,12,1, 11.8,1,1, 16.248, 10535.017, 379.670, 52825.813 24/06/21,14:32:02,17,12,1, 11.8,1,1, 16.248, 10534.255, 380.964, 52824.241 24/06/21,14:32:02,18,12,1, 11.8,1,1, 16.248, 10534.250, 380.139, 52826.458 24/06/21,14:32:02,19,12,1, 11.8,1,1, 16.248, 10535.397, 380.169, 52825.487 24/06/21,14:32:03,00,12,1, 11.9,1,1, 16.245, 10535.396, 380.169, 52825.487 24/06/21,14:32:03,01,12,1, 11.9,1,1, 16.245, 10534.271, 380.884, 52824.086 24/06/21,14:32:03,02,12,1, 11.9,1,1, 16.245, 10533.980, 380.239, 52826.133 24/06/21,14:32:03,03,12,1, 11.9,1,1, 16.245, 10535.268, 380.085, 52825.586 24/06/21,14:32:03,04,12,1, 11.9,1,1, 16.245, 10534.245, 381.137, 52824.902 24/06/21,14:32:03,05,12,1, 11.9,1,1, 16.245, 10534.953, 379.912, 52826.904 24/06/21,14:32:03,06,12,1, 11.9,1,1, 16.245, 10535.203, 380.424, 52824.841 24/06/21,14:32:03,07,12,1, 11.9,1,1, 16.245, 10533.976, 380.769, 52825.427 24/06/21,14:32:03,08,12,1, 11.9,1,1, 16.245, 10534.991, 379.523, 52826.104 24/06/21,14:32:03,09,12,1, 11.9,1,1, 16.245, 10534.282, 380.840, 52824.104 24/06/21,14:32:03,10,12,1, 11.9,1,1, 16.245, 10533.982, 380.302, 52826.107 24/06/21,14:32:03,11,12,1, 11.9,1,1, 16.245, 10535.167, 379.989, 52825.475 24/06/21,14:32:03,12,12,1, 11.9,1,1, 16.245, 10534.221, 381.160, 52824.950 24/06/21,14:32:03,13,12,1, 11.9,1,1, 16.245, 10534.884, 379.876, 52826.870 24/06/21,14:32:03,14,12,1, 11.9,1,1, 16.245, 10535.284, 380.435, 52824.852 24/06/21,14:32:03,15,12,1, 11.9,1,1, 16.245, 10534.015, 380.760, 52825.510 24/06/21,14:32:03,16,12,1, 11.9,1,1, 16.245, 10534.964, 379.505, 52825.979 24/06/21,14:32:03,17,12,1, 11.9,1,1, 16.245, 10534.355, 380.924, 52824.165 24/06/21,14:32:03,18,12,1, 11.9,1,1, 16.245, 10533.936, 380.272, 52826.110 24/06/21,14:32:03,19,12,1, 11.9,1,1, 16.245, 10535.205, 379.993, 52825.472 24/06/21,14:32:04,00,12,1, 11.9,1,1, 16.247, 10535.204, 379.993, 52825.472 24/06/21,14:32:04,01,12,1, 11.9,1,1, 16.247, 10534.609, 380.884, 52825.022 24/06/21,14:32:04,02,12,1, 11.9,1,1, 16.247, 10534.170, 380.271, 52825.580 24/06/21,14:32:04,03,12,1, 11.9,1,1, 16.247, 10534.532, 379.712, 52824.905 24/06/21,14:32:04,04,12,1, 11.9,1,1, 16.247, 10534.568, 381.315, 52825.658 24/06/21,14:32:04,05,12,1, 11.9,1,1, 16.247, 10534.640, 379.847, 52825.927 24/06/21,14:32:04,06,12,1, 11.9,1,1, 16.247, 10535.013, 380.420, 52825.394 24/06/21,14:32:04,07,12,1, 11.9,1,1, 16.247, 10534.663, 380.949, 52825.973 24/06/21,14:32:04,08,12,1, 11.9,1,1, 16.247, 10534.647, 379.366, 52825.371 24/06/21,14:32:04,09,12,1, 11.9,1,1, 16.247, 10534.629, 380.809, 52825.038 24/06/21,14:32:04,10,12,1, 11.9,1,1, 16.247, 10534.171, 380.277, 52825.586 24/06/21,14:32:04,11,12,1, 11.9,1,1, 16.247, 10534.551, 379.799, 52825.017 24/06/21,14:32:04,12,12,1, 11.9,1,1, 16.247, 10534.543, 381.261, 52825.537 24/06/21,14:32:04,13,12,1, 11.9,1,1, 16.247, 10534.662, 379.835, 52825.954 24/06/21,14:32:04,14,12,1, 11.9,1,1, 16.247, 10535.004, 380.460, 52825.488 24/06/21,14:32:04,15,12,1, 11.9,1,1, 16.247, 10534.690, 380.917, 52825.926 24/06/21,14:32:04,16,12,1, 11.9,1,1, 16.247, 10534.685, 379.457, 52825.411 24/06/21,14:32:04,17,12,1, 11.9,1,1, 16.247, 10534.544, 380.786, 52825.002 24/06/21,14:32:04,18,12,1, 11.9,1,1, 16.247, 10534.231, 380.337, 52825.599 24/06/21,14:32:04,19,12,1, 11.9,1,1, 16.247, 10534.541, 379.701, 52824.979 24/06/21,14:32:05,00,12,1, 11.9,1,1, 16.253, 10534.537, 379.701, 52824.979 24/06/21,14:32:05,01,12,1, 11.9,1,1, 16.253, 10534.911, 380.724, 52825.583 24/06/21,14:32:05,02,12,1, 11.9,1,1, 16.253, 10533.984, 380.396, 52825.126 24/06/21,14:32:05,03,12,1, 11.9,1,1, 16.253, 10534.519, 379.636, 52825.395 24/06/21,14:32:05,04,12,1, 11.9,1,1, 16.253, 10534.544, 381.101, 52825.057 24/06/21,14:32:05,05,12,1, 11.9,1,1, 16.253, 10534.160, 380.065, 52825.701 24/06/21,14:32:05,06,12,1, 11.9,1,1, 16.253, 10535.137, 380.300, 52825.848 24/06/21,14:32:05,07,12,1, 11.9,1,1, 16.253, 10534.610, 381.041, 52825.509 24/06/21,14:32:05,08,12,1, 11.9,1,1, 16.253, 10534.612, 379.611, 52825.922 24/06/21,14:32:05,09,12,1, 11.9,1,1, 16.253, 10535.041, 380.617, 52825.294 24/06/21,14:32:05,10,12,1, 11.9,1,1, 16.253, 10534.091, 380.500, 52825.155 24/06/21,14:32:05,11,12,1, 11.9,1,1, 16.253, 10534.465, 379.572, 52825.496 24/06/21,14:32:05,12,12,1, 11.9,1,1, 16.253, 10534.577, 381.112, 52824.993 24/06/21,14:32:05,13,12,1, 11.9,1,1, 16.253, 10534.126, 380.040, 52825.669 24/06/21,14:32:05,14,12,1, 11.9,1,1, 16.253, 10535.096, 380.177, 52825.819 24/06/21,14:32:05,15,12,1, 11.9,1,1, 16.253, 10534.655, 381.187, 52825.439 24/06/21,14:32:05,16,12,1, 11.9,1,1, 16.253, 10534.627, 379.598, 52826.006 24/06/21,14:32:05,17,12,1, 11.9,1,1, 16.253, 10535.056, 380.642, 52825.223 24/06/21,14:32:05,18,12,1, 11.9,1,1, 16.253, 10534.067, 380.488, 52825.138 24/06/21,14:32:05,19,12,1, 11.9,1,1, 16.253, 10534.497, 379.514, 52825.414 24/06/21,14:32:06,00,12,1, 11.9,1,1, 16.248, 10534.495, 379.514, 52825.414 24/06/21,14:32:06,01,12,1, 11.9,1,1, 16.248, 10535.249, 380.522, 52825.486 24/06/21,14:32:06,02,12,1, 11.9,1,1, 16.248, 10534.322, 380.661, 52825.270 24/06/21,14:32:06,03,12,1, 11.9,1,1, 16.248, 10534.498, 379.441, 52825.529 24/06/21,14:32:06,04,12,1, 11.9,1,1, 16.248, 10534.687, 381.015, 52824.980 24/06/21,14:32:06,05,12,1, 11.9,1,1, 16.248, 10533.959, 380.106, 52825.362 24/06/21,14:32:06,06,12,1, 11.9,1,1, 16.248, 10534.882, 380.047, 52825.694 24/06/21,14:32:06,07,12,1, 11.9,1,1, 16.248, 10534.707, 381.267, 52825.517 24/06/21,14:32:06,08,12,1, 11.9,1,1, 16.248, 10534.505, 379.671, 52825.984 24/06/21,14:32:06,09,12,1, 11.9,1,1, 16.248, 10535.290, 380.562, 52825.601 24/06/21,14:32:06,10,12,1, 11.9,1,1, 16.248, 10534.346, 380.663, 52825.297 24/06/21,14:32:06,11,12,1, 11.9,1,1, 16.248, 10534.520, 379.443, 52825.608 24/06/21,14:32:06,12,12,1, 11.9,1,1, 16.248, 10534.711, 381.043, 52825.086 24/06/21,14:32:06,13,12,1, 11.9,1,1, 16.248, 10533.932, 380.062, 52825.264 24/06/21,14:32:06,14,12,1, 11.9,1,1, 16.248, 10534.905, 380.090, 52825.691 24/06/21,14:32:06,15,12,1, 11.9,1,1, 16.248, 10534.701, 381.199, 52825.388 24/06/21,14:32:06,16,12,1, 11.9,1,1, 16.248, 10534.575, 379.692, 52825.921 24/06/21,14:32:06,17,12,1, 11.9,1,1, 16.248, 10535.235, 380.598, 52825.705 24/06/21,14:32:06,18,12,1, 11.9,1,1, 16.248, 10534.360, 380.650, 52825.244 24/06/21,14:32:06,19,12,1, 11.9,1,1, 16.248, 10534.562, 379.477, 52825.653 24/06/21,14:32:07,00,12,1, 11.9,1,1, 16.251, 10534.562, 379.477, 52825.653 24/06/21,14:32:07,01,12,1, 11.9,1,1, 16.251, 10535.344, 380.477, 52825.767 24/06/21,14:32:07,02,12,1, 11.9,1,1, 16.251, 10534.565, 380.798, 52825.425 24/06/21,14:32:07,03,12,1, 11.9,1,1, 16.251, 10534.651, 379.442, 52825.718 24/06/21,14:32:07,04,12,1, 11.9,1,1, 16.251, 10534.886, 380.825, 52825.067 24/06/21,14:32:07,05,12,1, 11.9,1,1, 16.251, 10533.968, 380.144, 52825.119 24/06/21,14:32:07,06,12,1, 11.9,1,1, 16.251, 10534.707, 379.836, 52825.565 24/06/21,14:32:07,07,12,1, 11.9,1,1, 16.251, 10534.624, 381.175, 52825.183 24/06/21,14:32:07,08,12,1, 11.9,1,1, 16.251, 10534.419, 379.909, 52825.881 24/06/21,14:32:07,09,12,1, 11.9,1,1, 16.251, 10535.325, 380.376, 52825.794 24/06/21,14:32:07,10,12,1, 11.9,1,1, 16.251, 10534.540, 380.844, 52825.391 24/06/21,14:32:07,11,12,1, 11.9,1,1, 16.251, 10534.655, 379.513, 52825.698 24/06/21,14:32:07,12,12,1, 11.9,1,1, 16.251, 10534.936, 380.715, 52825.032 24/06/21,14:32:07,13,12,1, 11.9,1,1, 16.251, 10533.973, 380.256, 52825.148 24/06/21,14:32:07,14,12,1, 11.9,1,1, 16.251, 10534.684, 379.803, 52825.548 24/06/21,14:32:07,15,12,1, 11.9,1,1, 16.251, 10534.649, 381.244, 52825.147 24/06/21,14:32:07,16,12,1, 11.9,1,1, 16.251, 10534.410, 379.969, 52825.936 24/06/21,14:32:07,17,12,1, 11.9,1,1, 16.251, 10535.314, 380.336, 52825.789 24/06/21,14:32:07,18,12,1, 11.9,1,1, 16.251, 10534.660, 380.932, 52825.403 24/06/21,14:32:07,19,12,1, 11.9,1,1, 16.251, 10534.631, 379.405, 52825.746 24/06/21,14:32:08,00,12,1, 11.9,1,1, 16.253, 10534.629, 379.405, 52825.746 24/06/21,14:32:08,01,12,1, 11.9,1,1, 16.253, 10535.238, 380.164, 52825.766 24/06/21,14:32:08,02,12,1, 11.9,1,1, 16.253, 10534.780, 381.055, 52825.482 24/06/21,14:32:08,03,12,1, 11.9,1,1, 16.253, 10534.661, 379.512, 52825.914 24/06/21,14:32:08,04,12,1, 11.9,1,1, 16.253, 10535.100, 380.604, 52825.143 24/06/21,14:32:08,05,12,1, 11.9,1,1, 16.253, 10534.157, 380.429, 52825.121 24/06/21,14:32:08,06,12,1, 11.9,1,1, 16.253, 10534.596, 379.539, 52825.424 24/06/21,14:32:08,07,12,1, 11.9,1,1, 16.253, 10534.673, 381.137, 52825.065 24/06/21,14:32:08,08,12,1, 11.9,1,1, 16.253, 10534.191, 379.920, 52825.624 24/06/21,14:32:08,09,12,1, 11.9,1,1, 16.253, 10535.231, 380.243, 52825.780 24/06/21,14:32:08,10,12,1, 11.9,1,1, 16.253, 10534.786, 381.097, 52825.552 24/06/21,14:32:08,11,12,1, 11.9,1,1, 16.253, 10534.678, 379.491, 52825.793 24/06/21,14:32:08,12,12,1, 11.9,1,1, 16.253, 10535.187, 380.677, 52825.279 24/06/21,14:32:08,13,12,1, 11.9,1,1, 16.253, 10534.086, 380.344, 52825.113 24/06/21,14:32:08,14,12,1, 11.9,1,1, 16.253, 10534.626, 379.514, 52825.364 24/06/21,14:32:08,15,12,1, 11.9,1,1, 16.253, 10534.719, 381.107, 52825.002 24/06/21,14:32:08,16,12,1, 11.9,1,1, 16.253, 10534.163, 379.918, 52825.548 24/06/21,14:32:08,17,12,1, 11.9,1,1, 16.253, 10535.213, 380.280, 52825.819 24/06/21,14:32:08,18,12,1, 11.9,1,1, 16.253, 10534.778, 381.023, 52825.389 24/06/21,14:32:08,19,12,1, 11.9,1,1, 16.253, 10534.689, 379.550, 52825.879 24/06/21,14:32:09,00,12,1, 11.9,1,1, 16.248, 10534.687, 379.550, 52825.879 24/06/21,14:32:09,01,12,1, 11.9,1,1, 16.248, 10535.392, 380.106, 52825.905 24/06/21,14:32:09,02,12,1, 11.9,1,1, 16.248, 10534.545, 381.072, 52824.884 24/06/21,14:32:09,03,12,1, 11.9,1,1, 16.248, 10534.774, 379.681, 52826.532 24/06/21,14:32:09,04,12,1, 11.9,1,1, 16.248, 10535.472, 380.484, 52825.283 24/06/21,14:32:09,05,12,1, 11.9,1,1, 16.248, 10534.028, 380.431, 52824.933 24/06/21,14:32:09,06,12,1, 11.9,1,1, 16.248, 10534.908, 379.540, 52826.000 24/06/21,14:32:09,07,12,1, 11.9,1,1, 16.248, 10534.663, 380.854, 52824.364 24/06/21,14:32:09,08,12,1, 11.9,1,1, 16.248, 10533.956, 380.027, 52825.646 24/06/21,14:32:09,09,12,1, 11.9,1,1, 16.248, 10535.354, 380.076, 52825.897 24/06/21,14:32:09,10,12,1, 11.9,1,1, 16.248, 10534.469, 381.008, 52824.812 24/06/21,14:32:09,11,12,1, 11.9,1,1, 16.248, 10534.770, 379.744, 52826.609 24/06/21,14:32:09,12,12,1, 11.9,1,1, 16.248, 10535.472, 380.416, 52825.251 24/06/21,14:32:09,13,12,1, 11.9,1,1, 16.248, 10534.108, 380.506, 52824.894 24/06/21,14:32:09,14,12,1, 11.9,1,1, 16.248, 10534.920, 379.512, 52826.047 24/06/21,14:32:09,15,12,1, 11.9,1,1, 16.248, 10534.671, 380.814, 52824.374 24/06/21,14:32:09,16,12,1, 11.9,1,1, 16.248, 10533.966, 380.164, 52825.622 24/06/21,14:32:09,17,12,1, 11.9,1,1, 16.248, 10535.318, 379.971, 52825.821 24/06/21,14:32:09,18,12,1, 11.9,1,1, 16.248, 10534.523, 381.055, 52824.892 24/06/21,14:32:09,19,12,1, 11.9,1,1, 16.248, 10534.785, 379.721, 52826.513 24/06/21,14:32:10,00,12,1, 11.9,1,1, 16.250, 10534.779, 379.721, 52826.513 24/06/21,14:32:10,01,12,1, 11.9,1,1, 16.250, 10535.431, 379.902, 52826.335 24/06/21,14:32:10,02,12,1, 11.9,1,1, 16.250, 10534.585, 380.960, 52824.255 24/06/21,14:32:10,03,12,1, 11.9,1,1, 16.250, 10534.528, 379.866, 52826.608 24/06/21,14:32:10,04,12,1, 11.9,1,1, 16.250, 10535.837, 380.342, 52825.654 24/06/21,14:32:10,05,12,1, 11.9,1,1, 16.250, 10534.146, 380.616, 52824.658 24/06/21,14:32:10,06,12,1, 11.9,1,1, 16.250, 10535.069, 379.485, 52826.550 24/06/21,14:32:10,07,12,1, 11.9,1,1, 16.250, 10535.056, 380.592, 52824.322 24/06/21,14:32:10,08,12,1, 11.9,1,1, 16.250, 10533.681, 380.163, 52825.176 24/06/21,14:32:10,09,12,1, 11.9,1,1, 16.250, 10535.422, 379.857, 52826.245 24/06/21,14:32:10,10,12,1, 11.9,1,1, 16.250, 10534.529, 380.992, 52824.205 24/06/21,14:32:10,11,12,1, 11.9,1,1, 16.250, 10534.484, 379.824, 52826.540 24/06/21,14:32:10,12,12,1, 11.9,1,1, 16.250, 10535.933, 380.400, 52825.742 24/06/21,14:32:10,13,12,1, 11.9,1,1, 16.250, 10534.131, 380.605, 52824.662 24/06/21,14:32:10,14,12,1, 11.9,1,1, 16.250, 10534.974, 379.413, 52826.535 24/06/21,14:32:10,15,12,1, 11.9,1,1, 16.250, 10535.091, 380.660, 52824.334 24/06/21,14:32:10,16,12,1, 11.9,1,1, 16.250, 10533.642, 380.081, 52825.062 24/06/21,14:32:10,17,12,1, 11.9,1,1, 16.250, 10535.424, 379.843, 52826.292 24/06/21,14:32:10,18,12,1, 11.9,1,1, 16.250, 10534.542, 380.992, 52824.212 24/06/21,14:32:10,19,12,1, 11.9,1,1, 16.250, 10534.472, 379.792, 52826.535 24/06/21,14:32:11,00,12,1, 11.8,1,1, 16.251, 10534.470, 379.792, 52826.535 24/06/21,14:32:11,01,12,1, 11.8,1,1, 16.251, 10535.288, 379.688, 52826.283 24/06/21,14:32:11,02,12,1, 11.8,1,1, 16.251, 10534.665, 381.007, 52824.241 24/06/21,14:32:11,03,12,1, 11.8,1,1, 16.251, 10534.295, 379.754, 52826.241 24/06/21,14:32:11,04,12,1, 11.8,1,1, 16.251, 10535.940, 380.318, 52826.023 24/06/21,14:32:11,05,12,1, 11.8,1,1, 16.251, 10534.318, 380.646, 52824.566 24/06/21,14:32:11,06,12,1, 11.8,1,1, 16.251, 10535.042, 379.441, 52826.650 24/06/21,14:32:11,07,12,1, 11.8,1,1, 16.251, 10535.330, 380.578, 52824.511 24/06/21,14:32:11,08,12,1, 11.8,1,1, 16.251, 10533.699, 380.026, 52824.820 24/06/21,14:32:11,09,12,1, 11.8,1,1, 16.251, 10535.364, 379.728, 52826.350 24/06/21,14:32:11,10,12,1, 11.8,1,1, 16.251, 10534.621, 380.869, 52824.169 24/06/21,14:32:11,11,12,1, 11.8,1,1, 16.251, 10534.275, 379.788, 52826.208 24/06/21,14:32:11,12,12,1, 11.8,1,1, 16.251, 10535.918, 380.313, 52825.999 24/06/21,14:32:11,13,12,1, 11.8,1,1, 16.251, 10534.315, 380.616, 52824.439 24/06/21,14:32:11,14,12,1, 11.8,1,1, 16.251, 10535.077, 379.549, 52826.750 24/06/21,14:32:11,15,12,1, 11.8,1,1, 16.251, 10535.396, 380.547, 52824.532 24/06/21,14:32:11,16,12,1, 11.8,1,1, 16.251, 10533.693, 380.063, 52824.911 24/06/21,14:32:11,17,12,1, 11.8,1,1, 16.251, 10535.339, 379.753, 52826.372 24/06/21,14:32:11,18,12,1, 11.8,1,1, 16.251, 10534.625, 380.861, 52824.063 24/06/21,14:32:11,19,12,1, 11.8,1,1, 16.251, 10534.312, 379.865, 52826.285 24/06/21,14:32:12,00,12,1, 12.0,1,1, 16.247, 10534.303, 379.865, 52826.285 24/06/21,14:32:12,01,12,1, 12.0,1,1, 16.247, 10535.335, 379.660, 52826.345 24/06/21,14:32:12,02,12,1, 12.0,1,1, 16.247, 10534.695, 380.763, 52823.861 24/06/21,14:32:12,03,12,1, 12.0,1,1, 16.247, 10534.206, 379.903, 52826.111 24/06/21,14:32:12,04,12,1, 12.0,1,1, 16.247, 10535.979, 380.259, 52826.177 24/06/21,14:32:12,05,12,1, 12.0,1,1, 16.247, 10534.461, 380.684, 52824.450 24/06/21,14:32:12,06,12,1, 12.0,1,1, 16.247, 10535.032, 379.540, 52826.771 24/06/21,14:32:12,07,12,1, 12.0,1,1, 16.247, 10535.580, 380.441, 52824.761 24/06/21,14:32:12,08,12,1, 12.0,1,1, 16.247, 10533.840, 380.145, 52824.725 24/06/21,14:32:12,09,12,1, 12.0,1,1, 16.247, 10535.336, 379.547, 52826.319 24/06/21,14:32:12,10,12,1, 12.0,1,1, 16.247, 10534.745, 380.789, 52823.966 24/06/21,14:32:12,11,12,1, 12.0,1,1, 16.247, 10534.207, 379.932, 52826.115 24/06/21,14:32:12,12,12,1, 12.0,1,1, 16.247, 10536.000, 380.138, 52825.992 24/06/21,14:32:12,13,12,1, 12.0,1,1, 16.247, 10534.503, 380.745, 52824.407 24/06/21,14:32:12,14,12,1, 12.0,1,1, 16.247, 10535.031, 379.483, 52826.802 24/06/21,14:32:12,15,12,1, 12.0,1,1, 16.247, 10535.608, 380.427, 52824.775 24/06/21,14:32:12,16,12,1, 12.0,1,1, 16.247, 10533.842, 380.203, 52824.763 24/06/21,14:32:12,17,12,1, 12.0,1,1, 16.247, 10535.265, 379.518, 52826.285 24/06/21,14:32:12,18,12,1, 12.0,1,1, 16.247, 10534.806, 380.835, 52824.123 24/06/21,14:32:12,19,12,1, 12.0,1,1, 16.247, 10534.211, 379.879, 52825.962 24/06/21,14:32:13,00,12,1, 11.9,1,1, 16.248, 10534.203, 379.879, 52825.962 24/06/21,14:32:13,01,12,1, 11.9,1,1, 16.248, 10535.290, 379.386, 52826.306 24/06/21,14:32:13,02,12,1, 11.9,1,1, 16.248, 10534.895, 380.760, 52823.999 24/06/21,14:32:13,03,12,1, 11.9,1,1, 16.248, 10534.121, 379.849, 52825.753 24/06/21,14:32:13,04,12,1, 11.9,1,1, 16.248, 10535.932, 380.064, 52826.264 24/06/21,14:32:13,05,12,1, 11.9,1,1, 16.248, 10534.612, 380.787, 52824.487 24/06/21,14:32:13,06,12,1, 11.9,1,1, 16.248, 10534.994, 379.495, 52826.704 24/06/21,14:32:13,07,12,1, 11.9,1,1, 16.248, 10535.863, 380.446, 52825.032 24/06/21,14:32:13,08,12,1, 11.9,1,1, 16.248, 10533.948, 380.142, 52824.636 24/06/21,14:32:13,09,12,1, 11.9,1,1, 16.248, 10535.329, 379.463, 52826.390 24/06/21,14:32:13,10,12,1, 11.9,1,1, 16.248, 10534.907, 380.729, 52824.042 24/06/21,14:32:13,11,12,1, 11.9,1,1, 16.248, 10534.100, 379.853, 52825.830 24/06/21,14:32:13,12,12,1, 11.9,1,1, 16.248, 10535.986, 380.116, 52826.192 24/06/21,14:32:13,13,12,1, 11.9,1,1, 16.248, 10534.614, 380.772, 52824.461 24/06/21,14:32:13,14,12,1, 11.9,1,1, 16.248, 10535.048, 379.517, 52826.788 24/06/21,14:32:13,15,12,1, 11.9,1,1, 16.248, 10535.813, 380.430, 52825.111 24/06/21,14:32:13,16,12,1, 11.9,1,1, 16.248, 10534.031, 380.124, 52824.663 24/06/21,14:32:13,17,12,1, 11.9,1,1, 16.248, 10535.350, 379.491, 52826.478 24/06/21,14:32:13,18,12,1, 11.9,1,1, 16.248, 10534.907, 380.602, 52824.026 24/06/21,14:32:13,19,12,1, 11.9,1,1, 16.248, 10534.117, 379.879, 52825.877 24/06/21,14:32:14,00,12,1, 11.9,1,1, 16.248, 10534.111, 379.879, 52825.877 24/06/21,14:32:14,01,12,1, 11.9,1,1, 16.248, 10535.353, 379.427, 52826.402 24/06/21,14:32:14,02,12,1, 11.9,1,1, 16.248, 10534.987, 380.592, 52823.988 24/06/21,14:32:14,03,12,1, 11.9,1,1, 16.248, 10534.030, 379.928, 52825.561 24/06/21,14:32:14,04,12,1, 11.9,1,1, 16.248, 10535.939, 379.886, 52826.109 24/06/21,14:32:14,05,12,1, 11.9,1,1, 16.248, 10534.727, 380.829, 52824.353 24/06/21,14:32:14,06,12,1, 11.9,1,1, 16.248, 10535.043, 379.551, 52826.750 24/06/21,14:32:14,07,12,1, 11.9,1,1, 16.248, 10535.943, 380.235, 52825.169 24/06/21,14:32:14,08,12,1, 11.9,1,1, 16.248, 10534.120, 380.264, 52824.548 24/06/21,14:32:14,09,12,1, 11.9,1,1, 16.248, 10535.309, 379.313, 52826.401 24/06/21,14:32:14,10,12,1, 11.9,1,1, 16.248, 10534.979, 380.642, 52823.968 24/06/21,14:32:14,11,12,1, 11.9,1,1, 16.248, 10534.056, 379.858, 52825.586 24/06/21,14:32:14,12,12,1, 11.9,1,1, 16.248, 10535.865, 379.931, 52826.113 24/06/21,14:32:14,13,12,1, 11.9,1,1, 16.248, 10534.706, 380.841, 52824.339 24/06/21,14:32:14,14,12,1, 11.9,1,1, 16.248, 10534.988, 379.464, 52826.653 24/06/21,14:32:14,15,12,1, 11.9,1,1, 16.248, 10536.036, 380.330, 52825.237 24/06/21,14:32:14,16,12,1, 11.9,1,1, 16.248, 10534.129, 380.219, 52824.565 24/06/21,14:32:14,17,12,1, 11.9,1,1, 16.248, 10535.340, 379.325, 52826.356 24/06/21,14:32:14,18,12,1, 11.9,1,1, 16.248, 10535.054, 380.672, 52824.076 24/06/21,14:32:14,19,12,1, 11.9,1,1, 16.248, 10534.054, 379.791, 52825.391 24/06/21,14:32:15,00,12,1, 11.8,1,1, 16.247, 10534.053, 379.791, 52825.391 24/06/21,14:32:15,01,12,1, 11.8,1,1, 16.247, 10535.334, 379.366, 52826.477 24/06/21,14:32:15,02,12,1, 11.8,1,1, 16.247, 10535.240, 380.550, 52824.084 24/06/21,14:32:15,03,12,1, 11.8,1,1, 16.247, 10534.024, 379.783, 52825.229 24/06/21,14:32:15,04,12,1, 11.8,1,1, 16.247, 10535.908, 379.890, 52826.249 24/06/21,14:32:15,05,12,1, 11.8,1,1, 16.247, 10534.805, 380.750, 52824.247 24/06/21,14:32:15,06,12,1, 11.8,1,1, 16.247, 10534.972, 379.580, 52826.602 24/06/21,14:32:15,07,12,1, 11.8,1,1, 16.247, 10536.143, 380.249, 52825.459 24/06/21,14:32:15,08,12,1, 11.8,1,1, 16.247, 10534.316, 380.228, 52824.492 24/06/21,14:32:15,09,12,1, 11.8,1,1, 16.247, 10535.401, 379.387, 52826.533 24/06/21,14:32:15,10,12,1, 11.8,1,1, 16.247, 10535.197, 380.473, 52824.075 24/06/21,14:32:15,11,12,1, 11.8,1,1, 16.247, 10534.085, 379.900, 52825.368 24/06/21,14:32:15,12,12,1, 11.8,1,1, 16.247, 10535.878, 379.818, 52826.108 24/06/21,14:32:15,13,12,1, 11.8,1,1, 16.247, 10534.793, 380.748, 52824.184 24/06/21,14:32:15,14,12,1, 11.8,1,1, 16.247, 10535.017, 379.619, 52826.663 24/06/21,14:32:15,15,12,1, 11.8,1,1, 16.247, 10536.147, 380.221, 52825.428 24/06/21,14:32:15,16,12,1, 11.8,1,1, 16.247, 10534.323, 380.323, 52824.580 24/06/21,14:32:15,17,12,1, 11.8,1,1, 16.247, 10535.374, 379.275, 52826.435 24/06/21,14:32:15,18,12,1, 11.8,1,1, 16.247, 10535.260, 380.514, 52824.029 24/06/21,14:32:15,19,12,1, 11.8,1,1, 16.247, 10534.062, 379.903, 52825.307 24/06/21,14:32:16,00,11,1, 11.9,1,1, 16.247, 10534.061, 379.903, 52825.307 24/06/21,14:32:16,01,11,1, 11.9,1,1, 16.247, 10535.136, 379.130, 52825.961 24/06/21,14:32:16,02,11,1, 11.9,1,1, 16.247, 10535.469, 380.551, 52824.716 24/06/21,14:32:16,03,11,1, 11.9,1,1, 16.247, 10534.210, 379.813, 52824.965 24/06/21,14:32:16,04,11,1, 11.9,1,1, 16.247, 10535.535, 379.629, 52825.915 24/06/21,14:32:16,05,11,1, 11.9,1,1, 16.247, 10535.184, 380.914, 52824.844 24/06/21,14:32:16,06,11,1, 11.9,1,1, 16.247, 10534.864, 379.447, 52825.966 24/06/21,14:32:16,07,11,1, 11.9,1,1, 16.247, 10536.131, 380.259, 52825.822 24/06/21,14:32:16,08,11,1, 11.9,1,1, 16.247, 10534.802, 380.317, 52824.799 24/06/21,14:32:16,09,11,1, 11.9,1,1, 16.247, 10535.157, 379.130, 52825.871 24/06/21,14:32:16,10,11,1, 11.9,1,1, 16.247, 10535.499, 380.596, 52824.776 24/06/21,14:32:16,11,11,1, 11.9,1,1, 16.247, 10534.250, 379.780, 52824.939 24/06/21,14:32:16,12,11,1, 11.9,1,1, 16.247, 10535.578, 379.681, 52825.935 24/06/21,14:32:16,13,11,1, 11.9,1,1, 16.247, 10535.148, 380.802, 52824.765 24/06/21,14:32:16,14,11,1, 11.9,1,1, 16.247, 10534.902, 379.493, 52826.006 24/06/21,14:32:16,15,11,1, 11.9,1,1, 16.247, 10536.053, 380.259, 52825.749 24/06/21,14:32:16,16,11,1, 11.9,1,1, 16.247, 10534.782, 380.306, 52824.714 24/06/21,14:32:16,17,11,1, 11.9,1,1, 16.247, 10535.241, 379.235, 52826.025 24/06/21,14:32:16,18,11,1, 11.9,1,1, 16.247, 10535.464, 380.485, 52824.752 24/06/21,14:32:16,19,11,1, 11.9,1,1, 16.247, 10534.239, 379.792, 52824.941 24/06/21,14:32:17,00,11,1, 11.9,1,1, 16.251, 10534.236, 379.792, 52824.941 24/06/21,14:32:17,01,11,1, 11.9,1,1, 16.251, 10535.252, 379.233, 52826.006 24/06/21,14:32:17,02,11,1, 11.9,1,1, 16.251, 10535.604, 380.421, 52824.753 24/06/21,14:32:17,03,11,1, 11.9,1,1, 16.251, 10534.302, 379.848, 52824.825 24/06/21,14:32:17,04,11,1, 11.9,1,1, 16.251, 10535.616, 379.573, 52825.928 24/06/21,14:32:17,05,11,1, 11.9,1,1, 16.251, 10535.228, 380.812, 52824.668 24/06/21,14:32:17,06,11,1, 11.9,1,1, 16.251, 10534.889, 379.547, 52825.971 24/06/21,14:32:17,07,11,1, 11.9,1,1, 16.251, 10536.202, 380.093, 52825.851 24/06/21,14:32:17,08,11,1, 11.9,1,1, 16.251, 10534.885, 380.434, 52824.770 24/06/21,14:32:17,09,11,1, 11.9,1,1, 16.251, 10535.273, 379.157, 52825.960 24/06/21,14:32:17,10,11,1, 11.9,1,1, 16.251, 10535.590, 380.424, 52824.644 24/06/21,14:32:17,11,11,1, 11.9,1,1, 16.251, 10534.287, 379.882, 52824.838 24/06/21,14:32:17,12,11,1, 11.9,1,1, 16.251, 10535.532, 379.566, 52825.885 24/06/21,14:32:17,13,11,1, 11.9,1,1, 16.251, 10535.199, 380.885, 52824.678 24/06/21,14:32:17,14,11,1, 11.9,1,1, 16.251, 10534.862, 379.468, 52825.894 24/06/21,14:32:17,15,11,1, 11.9,1,1, 16.251, 10536.178, 380.134, 52825.861 24/06/21,14:32:17,16,11,1, 11.9,1,1, 16.251, 10534.951, 380.462, 52824.867 24/06/21,14:32:17,17,11,1, 11.9,1,1, 16.251, 10535.227, 379.109, 52826.007 24/06/21,14:32:17,18,11,1, 11.9,1,1, 16.251, 10535.630, 380.487, 52824.814 24/06/21,14:32:17,19,11,1, 11.9,1,1, 16.251, 10534.329, 379.747, 52824.821 24/06/21,14:32:18,00,11,1, 11.9,1,1, 16.254, 10534.328, 379.747, 52824.821 24/06/21,14:32:18,01,11,1, 11.9,1,1, 16.254, 10535.312, 379.091, 52825.965 24/06/21,14:32:18,02,11,1, 11.9,1,1, 16.254, 10535.798, 380.421, 52824.846 24/06/21,14:32:18,03,11,1, 11.9,1,1, 16.254, 10534.355, 379.800, 52824.645 24/06/21,14:32:18,04,11,1, 11.9,1,1, 16.254, 10535.579, 379.514, 52825.891 24/06/21,14:32:18,05,11,1, 11.9,1,1, 16.254, 10535.242, 380.735, 52824.517 24/06/21,14:32:18,06,11,1, 11.9,1,1, 16.254, 10534.833, 379.528, 52825.843 24/06/21,14:32:18,07,11,1, 11.9,1,1, 16.254, 10536.252, 380.106, 52825.907 24/06/21,14:32:18,08,11,1, 11.9,1,1, 16.254, 10535.046, 380.397, 52824.646 24/06/21,14:32:18,09,11,1, 11.9,1,1, 16.254, 10535.356, 379.182, 52826.010 24/06/21,14:32:18,10,11,1, 11.9,1,1, 16.254, 10535.772, 380.357, 52824.818 24/06/21,14:32:18,11,11,1, 11.9,1,1, 16.254, 10534.369, 379.787, 52824.761 24/06/21,14:32:18,12,11,1, 11.9,1,1, 16.254, 10535.543, 379.456, 52825.872 24/06/21,14:32:18,13,11,1, 11.9,1,1, 16.254, 10535.289, 380.696, 52824.570 24/06/21,14:32:18,14,11,1, 11.9,1,1, 16.254, 10534.831, 379.581, 52825.818 24/06/21,14:32:18,15,11,1, 11.9,1,1, 16.254, 10536.178, 380.013, 52825.886 24/06/21,14:32:18,16,11,1, 11.9,1,1, 16.254, 10535.040, 380.425, 52824.748 24/06/21,14:32:18,17,11,1, 11.9,1,1, 16.254, 10535.348, 379.154, 52826.078 24/06/21,14:32:18,18,11,1, 11.9,1,1, 16.254, 10535.756, 380.333, 52824.849 24/06/21,14:32:18,19,11,1, 11.9,1,1, 16.254, 10534.427, 379.827, 52824.772 24/06/21,14:32:19,00,12,1, 11.9,1,1, 16.250, 10534.420, 379.827, 52824.772 24/06/21,14:32:19,01,12,1, 11.9,1,1, 16.250, 10535.369, 379.173, 52826.064 24/06/21,14:32:19,02,12,1, 11.9,1,1, 16.250, 10535.854, 380.300, 52824.836 24/06/21,14:32:19,03,12,1, 11.9,1,1, 16.250, 10534.509, 379.887, 52824.728 24/06/21,14:32:19,04,12,1, 11.9,1,1, 16.250, 10535.530, 379.310, 52825.828 24/06/21,14:32:19,05,12,1, 11.9,1,1, 16.250, 10535.413, 380.762, 52824.575 24/06/21,14:32:19,06,12,1, 11.9,1,1, 16.250, 10534.831, 379.554, 52825.655 24/06/21,14:32:19,07,12,1, 11.9,1,1, 16.250, 10536.281, 379.978, 52825.929 24/06/21,14:32:19,08,12,1, 11.9,1,1, 16.250, 10535.162, 380.491, 52824.757 24/06/21,14:32:19,09,12,1, 11.9,1,1, 16.250, 10535.323, 379.061, 52826.003 24/06/21,14:32:19,10,12,1, 11.9,1,1, 16.250, 10535.919, 380.394, 52824.899 24/06/21,14:32:19,11,12,1, 11.9,1,1, 16.250, 10534.484, 379.822, 52824.695 24/06/21,14:32:19,12,12,1, 11.9,1,1, 16.250, 10535.494, 379.425, 52825.801 24/06/21,14:32:19,13,12,1, 11.9,1,1, 16.250, 10535.359, 380.769, 52824.561 24/06/21,14:32:19,14,12,1, 11.9,1,1, 16.250, 10534.808, 379.532, 52825.643 24/06/21,14:32:19,15,12,1, 11.9,1,1, 16.250, 10536.232, 380.104, 52826.011 24/06/21,14:32:19,16,12,1, 11.9,1,1, 16.250, 10535.204, 380.451, 52824.788 24/06/21,14:32:19,17,12,1, 11.9,1,1, 16.250, 10535.375, 379.159, 52826.073 24/06/21,14:32:19,18,12,1, 11.9,1,1, 16.250, 10535.952, 380.378, 52824.965 24/06/21,14:32:19,19,12,1, 11.9,1,1, 16.250, 10534.530, 379.826, 52824.636 24/06/21,14:32:20,00,12,1, 12.0,1,1, 16.248, 10534.528, 379.826, 52824.636 24/06/21,14:32:20,01,12,1, 12.0,1,1, 16.248, 10535.438, 379.211, 52826.125 24/06/21,14:32:20,02,12,1, 12.0,1,1, 16.248, 10536.021, 380.251, 52825.002 24/06/21,14:32:20,03,12,1, 12.0,1,1, 16.248, 10534.527, 379.864, 52824.599 24/06/21,14:32:20,04,12,1, 12.0,1,1, 16.248, 10535.585, 379.320, 52825.843 24/06/21,14:32:20,05,12,1, 12.0,1,1, 16.248, 10535.350, 380.596, 52824.497 24/06/21,14:32:20,06,12,1, 12.0,1,1, 16.248, 10534.775, 379.605, 52825.625 24/06/21,14:32:20,07,12,1, 12.0,1,1, 16.248, 10536.273, 379.921, 52825.931 24/06/21,14:32:20,08,12,1, 12.0,1,1, 16.248, 10535.236, 380.548, 52824.793 24/06/21,14:32:20,09,12,1, 12.0,1,1, 16.248, 10535.400, 379.181, 52826.069 24/06/21,14:32:20,10,12,1, 12.0,1,1, 16.248, 10536.000, 380.228, 52825.038 24/06/21,14:32:20,11,12,1, 12.0,1,1, 16.248, 10534.587, 379.899, 52824.621 24/06/21,14:32:20,12,12,1, 12.0,1,1, 16.248, 10535.601, 379.238, 52825.748 24/06/21,14:32:20,13,12,1, 12.0,1,1, 16.248, 10535.416, 380.661, 52824.572 24/06/21,14:32:20,14,12,1, 12.0,1,1, 16.248, 10534.784, 379.548, 52825.623 24/06/21,14:32:20,15,12,1, 12.0,1,1, 16.248, 10536.204, 379.919, 52825.961 24/06/21,14:32:20,16,12,1, 12.0,1,1, 16.248, 10535.285, 380.553, 52824.808 24/06/21,14:32:20,17,12,1, 12.0,1,1, 16.248, 10535.378, 379.099, 52826.054 24/06/21,14:32:20,18,12,1, 12.0,1,1, 16.248, 10536.029, 380.352, 52825.057 24/06/21,14:32:20,19,12,1, 12.0,1,1, 16.248, 10534.592, 379.827, 52824.662 24/06/21,14:32:21,00,12,1, 11.9,1,1, 16.251, 10534.587, 379.827, 52824.662 24/06/21,14:32:21,01,12,1, 11.9,1,1, 16.251, 10535.409, 379.130, 52826.078 24/06/21,14:32:21,02,12,1, 11.9,1,1, 16.251, 10536.162, 380.309, 52825.178 24/06/21,14:32:21,03,12,1, 11.9,1,1, 16.251, 10534.608, 379.830, 52824.588 24/06/21,14:32:21,04,12,1, 11.9,1,1, 16.251, 10535.576, 379.306, 52825.744 24/06/21,14:32:21,05,12,1, 11.9,1,1, 16.251, 10535.465, 380.612, 52824.543 24/06/21,14:32:21,06,12,1, 11.9,1,1, 16.251, 10534.747, 379.550, 52825.500 24/06/21,14:32:21,07,12,1, 11.9,1,1, 16.251, 10536.246, 379.960, 52826.009 24/06/21,14:32:21,08,12,1, 11.9,1,1, 16.251, 10535.275, 380.548, 52824.742 24/06/21,14:32:21,09,12,1, 11.9,1,1, 16.251, 10535.388, 379.264, 52826.090 24/06/21,14:32:21,10,12,1, 11.9,1,1, 16.251, 10536.100, 380.255, 52825.079 24/06/21,14:32:21,11,12,1, 11.9,1,1, 16.251, 10534.632, 379.867, 52824.616 24/06/21,14:32:21,12,12,1, 11.9,1,1, 16.251, 10535.578, 379.325, 52825.798 24/06/21,14:32:21,13,12,1, 11.9,1,1, 16.251, 10535.437, 380.578, 52824.468 24/06/21,14:32:21,14,12,1, 11.9,1,1, 16.251, 10534.769, 379.621, 52825.524 24/06/21,14:32:21,15,12,1, 11.9,1,1, 16.251, 10536.188, 379.962, 52825.995 24/06/21,14:32:21,16,12,1, 11.9,1,1, 16.251, 10535.291, 380.508, 52824.769 24/06/21,14:32:21,17,12,1, 11.9,1,1, 16.251, 10535.468, 379.254, 52826.162 24/06/21,14:32:21,18,12,1, 11.9,1,1, 16.251, 10536.108, 380.226, 52825.025 24/06/21,14:32:21,19,12,1, 11.9,1,1, 16.251, 10534.623, 379.942, 52824.641 24/06/21,14:32:22,00,12,1, 11.9,1,1, 16.248, 10534.620, 379.942, 52824.641 24/06/21,14:32:22,01,12,1, 11.9,1,1, 16.248, 10535.397, 379.232, 52826.136 24/06/21,14:32:22,02,12,1, 11.9,1,1, 16.248, 10536.158, 380.249, 52825.142 24/06/21,14:32:22,03,12,1, 11.9,1,1, 16.248, 10534.712, 379.949, 52824.624 24/06/21,14:32:22,04,12,1, 11.9,1,1, 16.248, 10535.545, 379.187, 52825.803 24/06/21,14:32:22,05,12,1, 11.9,1,1, 16.248, 10535.547, 380.643, 52824.542 24/06/21,14:32:22,06,12,1, 11.9,1,1, 16.248, 10534.728, 379.589, 52825.422 24/06/21,14:32:22,07,12,1, 11.9,1,1, 16.248, 10536.236, 379.851, 52825.956 24/06/21,14:32:22,08,12,1, 11.9,1,1, 16.248, 10535.383, 380.645, 52824.850 24/06/21,14:32:22,09,12,1, 11.9,1,1, 16.248, 10535.406, 379.197, 52826.039 24/06/21,14:32:22,10,12,1, 11.9,1,1, 16.248, 10536.170, 380.245, 52825.240 24/06/21,14:32:22,11,12,1, 11.9,1,1, 16.248, 10534.667, 379.910, 52824.486 24/06/21,14:32:22,12,12,1, 11.9,1,1, 16.248, 10535.641, 379.229, 52825.871 24/06/21,14:32:22,13,12,1, 11.9,1,1, 16.248, 10535.516, 380.625, 52824.568 24/06/21,14:32:22,14,12,1, 11.9,1,1, 16.248, 10534.746, 379.533, 52825.385 24/06/21,14:32:22,15,12,1, 11.9,1,1, 16.248, 10536.231, 379.931, 52826.007 24/06/21,14:32:22,16,12,1, 11.9,1,1, 16.248, 10535.353, 380.583, 52824.839 24/06/21,14:32:22,17,12,1, 11.9,1,1, 16.248, 10535.391, 379.129, 52826.072 24/06/21,14:32:22,18,12,1, 11.9,1,1, 16.248, 10536.163, 380.307, 52825.237 24/06/21,14:32:22,19,12,1, 11.9,1,1, 16.248, 10534.642, 379.831, 52824.548 24/06/21,14:32:23,00,11,1, 11.9,1,1, 16.250, 10534.637, 379.831, 52824.548 24/06/21,14:32:23,01,11,1, 11.9,1,1, 16.250, 10535.414, 379.216, 52826.180 24/06/21,14:32:23,02,11,1, 11.9,1,1, 16.250, 10536.252, 380.246, 52825.267 24/06/21,14:32:23,03,11,1, 11.9,1,1, 16.250, 10534.724, 379.901, 52824.586 24/06/21,14:32:23,04,11,1, 11.9,1,1, 16.250, 10535.543, 379.225, 52825.872 24/06/21,14:32:23,05,11,1, 11.9,1,1, 16.250, 10535.529, 380.510, 52824.522 24/06/21,14:32:23,06,11,1, 11.9,1,1, 16.250, 10534.734, 379.618, 52825.364 24/06/21,14:32:23,07,11,1, 11.9,1,1, 16.250, 10536.193, 379.836, 52826.006 24/06/21,14:32:23,08,11,1, 11.9,1,1, 16.250, 10535.434, 380.525, 52824.855 24/06/21,14:32:23,09,11,1, 11.9,1,1, 16.250, 10535.466, 379.241, 52826.231 24/06/21,14:32:23,10,11,1, 11.9,1,1, 16.250, 10536.227, 380.140, 52825.285 24/06/21,14:32:23,11,11,1, 11.9,1,1, 16.250, 10534.747, 379.948, 52824.657 24/06/21,14:32:23,12,11,1, 11.9,1,1, 16.250, 10535.546, 379.182, 52825.801 24/06/21,14:32:23,13,11,1, 11.9,1,1, 16.250, 10535.531, 380.542, 52824.518 24/06/21,14:32:23,14,11,1, 11.9,1,1, 16.250, 10534.708, 379.629, 52825.381 24/06/21,14:32:23,15,11,1, 11.9,1,1, 16.250, 10536.191, 379.782, 52826.006 24/06/21,14:32:23,16,11,1, 11.9,1,1, 16.250, 10535.412, 380.676, 52824.874 24/06/21,14:32:23,17,11,1, 11.9,1,1, 16.250, 10535.397, 379.150, 52826.040 24/06/21,14:32:23,18,11,1, 11.9,1,1, 16.250, 10536.265, 380.194, 52825.273 24/06/21,14:32:23,19,11,1, 11.9,1,1, 16.250, 10534.781, 379.991, 52824.613 24/06/21,14:32:24,00,11,1, 11.9,1,1, 16.253, 10534.779, 379.991, 52824.613 24/06/21,14:32:24,01,11,1, 11.9,1,1, 16.253, 10535.377, 379.199, 52826.050 24/06/21,14:32:24,02,11,1, 11.9,1,1, 16.253, 10536.278, 380.218, 52825.364 24/06/21,14:32:24,03,11,1, 11.9,1,1, 16.253, 10534.792, 380.006, 52824.702 24/06/21,14:32:24,04,11,1, 11.9,1,1, 16.253, 10535.532, 379.073, 52825.686 24/06/21,14:32:24,05,11,1, 11.9,1,1, 16.253, 10535.581, 380.603, 52824.483 24/06/21,14:32:24,06,11,1, 11.9,1,1, 16.253, 10534.704, 379.528, 52825.219 24/06/21,14:32:24,07,11,1, 11.9,1,1, 16.253, 10536.126, 379.837, 52826.027 24/06/21,14:32:24,08,11,1, 11.9,1,1, 16.253, 10535.397, 380.584, 52824.795 24/06/21,14:32:24,09,11,1, 11.9,1,1, 16.253, 10535.368, 379.216, 52826.029 24/06/21,14:32:24,10,11,1, 11.9,1,1, 16.253, 10536.298, 380.268, 52825.365 24/06/21,14:32:24,11,11,1, 11.9,1,1, 16.253, 10534.739, 379.941, 52824.513 24/06/21,14:32:24,12,11,1, 11.9,1,1, 16.253, 10535.560, 379.190, 52825.860 24/06/21,14:32:24,13,11,1, 11.9,1,1, 16.253, 10535.553, 380.581, 52824.557 24/06/21,14:32:24,14,11,1, 11.9,1,1, 16.253, 10534.612, 379.565, 52825.208 24/06/21,14:32:24,15,11,1, 11.9,1,1, 16.253, 10536.168, 379.865, 52826.043 24/06/21,14:32:24,16,11,1, 11.9,1,1, 16.253, 10535.390, 380.571, 52824.704 24/06/21,14:32:24,17,11,1, 11.9,1,1, 16.253, 10535.404, 379.276, 52826.119 24/06/21,14:32:24,18,11,1, 11.9,1,1, 16.253, 10536.237, 380.171, 52825.357 24/06/21,14:32:24,19,11,1, 11.9,1,1, 16.253, 10534.811, 379.961, 52824.590 24/06/21,14:32:25,00,11,1, 11.9,1,1, 16.253, 10534.804, 379.961, 52824.590 24/06/21,14:32:25,01,11,1, 11.9,1,1, 16.253, 10535.417, 379.378, 52826.146 24/06/21,14:32:25,02,11,1, 11.9,1,1, 16.253, 10536.271, 380.134, 52825.370 24/06/21,14:32:25,03,11,1, 11.9,1,1, 16.253, 10534.852, 380.104, 52824.640 24/06/21,14:32:25,04,11,1, 11.9,1,1, 16.253, 10535.585, 379.135, 52825.821 24/06/21,14:32:25,05,11,1, 11.9,1,1, 16.253, 10535.584, 380.484, 52824.527 24/06/21,14:32:25,06,11,1, 11.9,1,1, 16.253, 10534.672, 379.677, 52825.259 24/06/21,14:32:25,07,11,1, 11.9,1,1, 16.253, 10536.120, 379.777, 52825.939 24/06/21,14:32:25,08,11,1, 11.9,1,1, 16.253, 10535.475, 380.668, 52824.750 24/06/21,14:32:25,09,11,1, 11.9,1,1, 16.253, 10535.380, 379.280, 52826.112 24/06/21,14:32:25,10,11,1, 11.9,1,1, 16.253, 10536.312, 380.200, 52825.407 24/06/21,14:32:25,11,11,1, 11.9,1,1, 16.253, 10534.877, 380.070, 52824.667 24/06/21,14:32:25,12,11,1, 11.9,1,1, 16.253, 10535.487, 379.084, 52825.763 24/06/21,14:32:25,13,11,1, 11.9,1,1, 16.253, 10535.617, 380.592, 52824.631 24/06/21,14:32:25,14,11,1, 11.9,1,1, 16.253, 10534.657, 379.630, 52825.207 24/06/21,14:32:25,15,11,1, 11.9,1,1, 16.253, 10536.130, 379.736, 52825.938 24/06/21,14:32:25,16,11,1, 11.9,1,1, 16.253, 10535.523, 380.695, 52824.848 24/06/21,14:32:25,17,11,1, 11.9,1,1, 16.253, 10535.419, 379.177, 52826.029 24/06/21,14:32:25,18,11,1, 11.9,1,1, 16.253, 10536.333, 380.247, 52825.427 24/06/21,14:32:25,19,11,1, 11.9,1,1, 16.253, 10534.843, 379.983, 52824.593 24/06/21,14:32:26,00,11,1, 11.9,1,1, 16.254, 10534.837, 379.983, 52824.593 24/06/21,14:32:26,01,11,1, 11.9,1,1, 16.254, 10535.343, 379.259, 52826.056 24/06/21,14:32:26,02,11,1, 11.9,1,1, 16.254, 10536.371, 380.258, 52825.486 24/06/21,14:32:26,03,11,1, 11.9,1,1, 16.254, 10534.840, 380.038, 52824.635 24/06/21,14:32:26,04,11,1, 11.9,1,1, 16.254, 10535.569, 379.191, 52825.888 24/06/21,14:32:26,05,11,1, 11.9,1,1, 16.254, 10535.592, 380.471, 52824.477 24/06/21,14:32:26,06,11,1, 11.9,1,1, 16.254, 10534.600, 379.613, 52825.074 24/06/21,14:32:26,07,11,1, 11.9,1,1, 16.254, 10536.078, 379.779, 52826.007 24/06/21,14:32:26,08,11,1, 11.9,1,1, 16.254, 10535.425, 380.607, 52824.671 24/06/21,14:32:26,09,11,1, 11.9,1,1, 16.254, 10535.313, 379.361, 52826.105 24/06/21,14:32:26,10,11,1, 11.9,1,1, 16.254, 10536.345, 380.174, 52825.503 24/06/21,14:32:26,11,11,1, 11.9,1,1, 16.254, 10534.937, 380.101, 52824.665 24/06/21,14:32:26,12,11,1, 11.9,1,1, 16.254, 10535.534, 379.192, 52825.891 24/06/21,14:32:26,13,11,1, 11.9,1,1, 16.254, 10535.629, 380.465, 52824.454 24/06/21,14:32:26,14,11,1, 11.9,1,1, 16.254, 10534.588, 379.718, 52825.214 24/06/21,14:32:26,15,11,1, 11.9,1,1, 16.254, 10536.050, 379.701, 52825.975 24/06/21,14:32:26,16,11,1, 11.9,1,1, 16.254, 10535.453, 380.642, 52824.775 24/06/21,14:32:26,17,11,1, 11.9,1,1, 16.254, 10535.371, 379.296, 52826.088 24/06/21,14:32:26,18,11,1, 11.9,1,1, 16.254, 10536.304, 380.134, 52825.374 24/06/21,14:32:26,19,11,1, 11.9,1,1, 16.254, 10534.970, 380.205, 52824.729 24/06/21,14:32:27,00,11,1, 11.9,1,1, 16.251, 10534.962, 380.205, 52824.729 24/06/21,14:32:27,01,11,1, 11.9,1,1, 16.251, 10535.311, 379.311, 52826.031 24/06/21,14:32:27,02,11,1, 11.9,1,1, 16.251, 10536.371, 380.200, 52825.501 24/06/21,14:32:27,03,11,1, 11.9,1,1, 16.251, 10534.944, 380.129, 52824.707 24/06/21,14:32:27,04,11,1, 11.9,1,1, 16.251, 10535.493, 379.034, 52825.724 24/06/21,14:32:27,05,11,1, 11.9,1,1, 16.251, 10535.651, 380.541, 52824.521 24/06/21,14:32:27,06,11,1, 11.9,1,1, 16.251, 10534.572, 379.625, 52824.987 24/06/21,14:32:27,07,11,1, 11.9,1,1, 16.251, 10536.035, 379.744, 52825.956 24/06/21,14:32:27,08,11,1, 11.9,1,1, 16.251, 10535.444, 380.786, 52824.865 24/06/21,14:32:27,09,11,1, 11.9,1,1, 16.251, 10535.258, 379.291, 52826.122 24/06/21,14:32:27,10,11,1, 11.9,1,1, 16.251, 10536.415, 380.220, 52825.714 24/06/21,14:32:27,11,11,1, 11.9,1,1, 16.251, 10534.895, 380.061, 52824.615 24/06/21,14:32:27,12,11,1, 11.9,1,1, 16.251, 10535.528, 379.111, 52825.913 24/06/21,14:32:27,13,11,1, 11.9,1,1, 16.251, 10535.690, 380.527, 52824.528 24/06/21,14:32:27,14,11,1, 11.9,1,1, 16.251, 10534.569, 379.568, 52825.037 24/06/21,14:32:27,15,11,1, 11.9,1,1, 16.251, 10536.042, 379.753, 52825.943 24/06/21,14:32:27,16,11,1, 11.9,1,1, 16.251, 10535.424, 380.647, 52824.697 24/06/21,14:32:27,17,11,1, 11.9,1,1, 16.251, 10535.310, 379.388, 52826.098 24/06/21,14:32:27,18,11,1, 11.9,1,1, 16.251, 10536.342, 380.160, 52825.557 24/06/21,14:32:27,19,11,1, 11.9,1,1, 16.251, 10534.900, 380.077, 52824.531 24/06/21,14:32:28,00,12,1, 12.0,1,1, 16.250, 10534.896, 380.077, 52824.531 24/06/21,14:32:28,01,12,1, 12.0,1,1, 16.250, 10535.282, 379.404, 52826.050 24/06/21,14:32:28,02,12,1, 12.0,1,1, 16.250, 10536.363, 380.121, 52825.637 24/06/21,14:32:28,03,12,1, 12.0,1,1, 16.250, 10534.985, 380.188, 52824.711 24/06/21,14:32:28,04,12,1, 12.0,1,1, 16.250, 10535.498, 379.142, 52825.918 24/06/21,14:32:28,05,12,1, 12.0,1,1, 16.250, 10535.693, 380.437, 52824.599 24/06/21,14:32:28,06,12,1, 12.0,1,1, 16.250, 10534.582, 379.762, 52824.952 24/06/21,14:32:28,07,12,1, 12.0,1,1, 16.250, 10535.927, 379.594, 52825.884 24/06/21,14:32:28,08,12,1, 12.0,1,1, 16.250, 10535.493, 380.756, 52824.728 24/06/21,14:32:28,09,12,1, 12.0,1,1, 16.250, 10535.192, 379.352, 52825.971 24/06/21,14:32:28,10,12,1, 12.0,1,1, 16.250, 10536.356, 380.096, 52825.632 24/06/21,14:32:28,11,12,1, 12.0,1,1, 16.250, 10534.977, 380.255, 52824.672 24/06/21,14:32:28,12,12,1, 12.0,1,1, 16.250, 10535.497, 379.057, 52825.871 24/06/21,14:32:28,13,12,1, 12.0,1,1, 16.250, 10535.690, 380.522, 52824.648 24/06/21,14:32:28,14,12,1, 12.0,1,1, 16.250, 10534.525, 379.633, 52824.908 24/06/21,14:32:28,15,12,1, 12.0,1,1, 16.250, 10535.890, 379.622, 52825.896 24/06/21,14:32:28,16,12,1, 12.0,1,1, 16.250, 10535.456, 380.807, 52824.772 24/06/21,14:32:28,17,12,1, 12.0,1,1, 16.250, 10535.183, 379.358, 52825.913 24/06/21,14:32:28,18,12,1, 12.0,1,1, 16.250, 10536.369, 380.211, 52825.716 24/06/21,14:32:28,19,12,1, 12.0,1,1, 16.250, 10535.019, 380.192, 52824.733 24/06/21,14:32:29,00,12,1, 11.9,1,1, 16.250, 10535.012, 380.192, 52824.733 24/06/21,14:32:29,01,12,1, 11.9,1,1, 16.250, 10535.114, 379.427, 52825.982 24/06/21,14:32:29,02,12,1, 11.9,1,1, 16.250, 10536.427, 380.192, 52825.703 24/06/21,14:32:29,03,12,1, 11.9,1,1, 16.250, 10535.012, 380.218, 52824.687 24/06/21,14:32:29,04,12,1, 11.9,1,1, 16.250, 10535.497, 379.155, 52826.019 24/06/21,14:32:29,05,12,1, 11.9,1,1, 16.250, 10535.705, 380.386, 52824.693 24/06/21,14:32:29,06,12,1, 11.9,1,1, 16.250, 10534.457, 379.708, 52824.814 24/06/21,14:32:29,07,12,1, 11.9,1,1, 16.250, 10535.853, 379.634, 52825.955 24/06/21,14:32:29,08,12,1, 11.9,1,1, 16.250, 10535.350, 380.713, 52824.617 24/06/21,14:32:29,09,12,1, 11.9,1,1, 16.250, 10535.152, 379.543, 52826.063 24/06/21,14:32:29,10,12,1, 11.9,1,1, 16.250, 10536.355, 380.120, 52825.683 24/06/21,14:32:29,11,12,1, 11.9,1,1, 16.250, 10535.023, 380.300, 52824.728 24/06/21,14:32:29,12,12,1, 11.9,1,1, 16.250, 10535.491, 379.155, 52825.975 24/06/21,14:32:29,13,12,1, 11.9,1,1, 16.250, 10535.706, 380.414, 52824.549 24/06/21,14:32:29,14,12,1, 11.9,1,1, 16.250, 10534.506, 379.807, 52824.900 24/06/21,14:32:29,15,12,1, 11.9,1,1, 16.250, 10535.814, 379.577, 52825.874 24/06/21,14:32:29,16,12,1, 11.9,1,1, 16.250, 10535.428, 380.814, 52824.633 24/06/21,14:32:29,17,12,1, 11.9,1,1, 16.250, 10535.114, 379.437, 52825.985 24/06/21,14:32:29,18,12,1, 11.9,1,1, 16.250, 10536.366, 380.073, 52825.713 24/06/21,14:32:29,19,12,1, 11.9,1,1, 16.250, 10535.053, 380.335, 52824.720 24/06/21,14:32:30,00,12,1, 11.8,1,1, 16.251, 10535.046, 380.335, 52824.720 24/06/21,14:32:30,01,12,1, 11.8,1,1, 16.251, 10535.058, 379.482, 52825.817 24/06/21,14:32:30,02,12,1, 11.8,1,1, 16.251, 10536.328, 380.187, 52825.795 24/06/21,14:32:30,03,12,1, 11.8,1,1, 16.251, 10535.122, 380.399, 52824.716 24/06/21,14:32:30,04,12,1, 11.8,1,1, 16.251, 10535.457, 379.101, 52825.875 24/06/21,14:32:30,05,12,1, 11.8,1,1, 16.251, 10535.798, 380.493, 52824.791 24/06/21,14:32:30,06,12,1, 11.8,1,1, 16.251, 10534.441, 379.759, 52824.696 24/06/21,14:32:30,07,12,1, 11.8,1,1, 16.251, 10535.685, 379.570, 52825.788 24/06/21,14:32:30,08,12,1, 11.8,1,1, 16.251, 10535.437, 380.784, 52824.644 24/06/21,14:32:30,09,12,1, 11.8,1,1, 16.251, 10535.006, 379.482, 52825.823 24/06/21,14:32:30,10,12,1, 11.8,1,1, 16.251, 10536.346, 380.159, 52825.847 24/06/21,14:32:30,11,12,1, 11.8,1,1, 16.251, 10535.064, 380.360, 52824.701 24/06/21,14:32:30,12,12,1, 11.8,1,1, 16.251, 10535.417, 379.218, 52826.005 24/06/21,14:32:30,13,12,1, 11.8,1,1, 16.251, 10535.820, 380.429, 52824.737 24/06/21,14:32:30,14,12,1, 11.8,1,1, 16.251, 10534.458, 379.746, 52824.692 24/06/21,14:32:30,15,12,1, 11.8,1,1, 16.251, 10535.710, 379.560, 52825.868 24/06/21,14:32:30,16,12,1, 11.8,1,1, 16.251, 10535.433, 380.717, 52824.625 24/06/21,14:32:30,17,12,1, 11.8,1,1, 16.251, 10535.009, 379.529, 52825.867 24/06/21,14:32:30,18,12,1, 11.8,1,1, 16.251, 10536.326, 380.072, 52825.793 24/06/21,14:32:30,19,12,1, 11.8,1,1, 16.251, 10535.137, 380.390, 52824.698 24/06/21,14:32:31,00,12,1, 11.9,1,1, 16.251, 10535.129, 380.390, 52824.698 24/06/21,14:32:31,01,12,1, 11.9,1,1, 16.251, 10534.934, 379.590, 52825.778 24/06/21,14:32:31,02,12,1, 11.9,1,1, 16.251, 10536.269, 380.018, 52825.790 24/06/21,14:32:31,03,12,1, 11.9,1,1, 16.251, 10535.155, 380.507, 52824.737 24/06/21,14:32:31,04,12,1, 11.9,1,1, 16.251, 10535.407, 379.237, 52825.970 24/06/21,14:32:31,05,12,1, 11.9,1,1, 16.251, 10535.874, 380.368, 52824.838 24/06/21,14:32:31,06,12,1, 11.9,1,1, 16.251, 10534.475, 379.952, 52824.690 24/06/21,14:32:31,07,12,1, 11.9,1,1, 16.251, 10535.530, 379.399, 52825.743 24/06/21,14:32:31,08,12,1, 11.9,1,1, 16.251, 10535.343, 380.804, 52824.661 24/06/21,14:32:31,09,12,1, 11.9,1,1, 16.251, 10534.867, 379.546, 52825.789 24/06/21,14:32:31,10,12,1, 11.9,1,1, 16.251, 10536.255, 380.086, 52825.916 24/06/21,14:32:31,11,12,1, 11.9,1,1, 16.251, 10535.182, 380.523, 52824.821 24/06/21,14:32:31,12,12,1, 11.9,1,1, 16.251, 10535.407, 379.141, 52826.008 24/06/21,14:32:31,13,12,1, 11.9,1,1, 16.251, 10535.887, 380.431, 52824.888 24/06/21,14:32:31,14,12,1, 11.9,1,1, 16.251, 10534.448, 379.833, 52824.635 24/06/21,14:32:31,15,12,1, 11.9,1,1, 16.251, 10535.599, 379.481, 52825.810 24/06/21,14:32:31,16,12,1, 11.9,1,1, 16.251, 10535.354, 380.797, 52824.604 24/06/21,14:32:31,17,12,1, 11.9,1,1, 16.251, 10534.836, 379.502, 52825.748 24/06/21,14:32:31,18,12,1, 11.9,1,1, 16.251, 10536.282, 380.163, 52825.908 24/06/21,14:32:31,19,12,1, 11.9,1,1, 16.251, 10535.147, 380.455, 52824.669 24/06/21,14:32:32,00,12,1, 11.9,1,1, 16.250, 10535.146, 380.455, 52824.669 24/06/21,14:32:32,01,12,1, 11.9,1,1, 16.250, 10534.752, 379.595, 52825.631 24/06/21,14:32:32,02,12,1, 11.9,1,1, 16.250, 10536.218, 380.127, 52826.016 24/06/21,14:32:32,03,12,1, 11.9,1,1, 16.250, 10535.126, 380.563, 52824.808 24/06/21,14:32:32,04,12,1, 11.9,1,1, 16.250, 10535.376, 379.261, 52826.067 24/06/21,14:32:32,05,12,1, 11.9,1,1, 16.250, 10535.900, 380.365, 52825.004 24/06/21,14:32:32,06,12,1, 11.9,1,1, 16.250, 10534.450, 379.959, 52824.682 24/06/21,14:32:32,07,12,1, 11.9,1,1, 16.250, 10535.524, 379.431, 52825.861 24/06/21,14:32:32,08,12,1, 11.9,1,1, 16.250, 10535.305, 380.745, 52824.570 24/06/21,14:32:32,09,12,1, 11.9,1,1, 16.250, 10534.738, 379.614, 52825.687 24/06/21,14:32:32,10,12,1, 11.9,1,1, 16.250, 10536.196, 380.025, 52825.962 24/06/21,14:32:32,11,12,1, 11.9,1,1, 16.250, 10535.179, 380.579, 52824.781 24/06/21,14:32:32,12,12,1, 11.9,1,1, 16.250, 10535.313, 379.274, 52826.102 24/06/21,14:32:32,13,12,1, 11.9,1,1, 16.250, 10535.876, 380.340, 52824.895 24/06/21,14:32:32,14,12,1, 11.9,1,1, 16.250, 10534.502, 379.999, 52824.695 24/06/21,14:32:32,15,12,1, 11.9,1,1, 16.250, 10535.446, 379.320, 52825.780 24/06/21,14:32:32,16,12,1, 11.9,1,1, 16.250, 10535.391, 380.790, 52824.584 24/06/21,14:32:32,17,12,1, 11.9,1,1, 16.250, 10534.765, 379.604, 52825.603 24/06/21,14:32:32,18,12,1, 11.9,1,1, 16.250, 10536.168, 380.053, 52825.938 24/06/21,14:32:32,19,12,1, 11.9,1,1, 16.250, 10535.181, 380.636, 52824.814 24/06/21,14:32:33,00,12,1, 11.9,1,1, 16.250, 10535.179, 380.636, 52824.814 24/06/21,14:32:33,01,12,1, 11.9,1,1, 16.250, 10534.936, 379.645, 52825.691 24/06/21,14:32:33,02,12,1, 11.9,1,1, 16.250, 10535.888, 380.041, 52825.559 24/06/21,14:32:33,03,12,1, 11.9,1,1, 16.250, 10535.265, 380.701, 52825.470 24/06/21,14:32:33,04,12,1, 11.9,1,1, 16.250, 10535.408, 379.199, 52825.865 24/06/21,14:32:33,05,12,1, 11.9,1,1, 16.250, 10535.676, 380.393, 52824.981 24/06/21,14:32:33,06,12,1, 11.9,1,1, 16.250, 10534.749, 380.040, 52825.148 24/06/21,14:32:33,07,12,1, 11.9,1,1, 16.250, 10535.295, 379.334, 52825.259 24/06/21,14:32:33,08,12,1, 11.9,1,1, 16.250, 10535.128, 380.826, 52824.741 24/06/21,14:32:33,09,12,1, 11.9,1,1, 16.250, 10534.933, 379.647, 52825.688 24/06/21,14:32:33,10,12,1, 11.9,1,1, 16.250, 10535.903, 380.050, 52825.524 24/06/21,14:32:33,11,12,1, 11.9,1,1, 16.250, 10535.281, 380.682, 52825.308 24/06/21,14:32:33,12,12,1, 11.9,1,1, 16.250, 10535.408, 379.303, 52825.868 24/06/21,14:32:33,13,12,1, 11.9,1,1, 16.250, 10535.667, 380.333, 52824.885 24/06/21,14:32:33,14,12,1, 11.9,1,1, 16.250, 10534.745, 380.038, 52825.127 24/06/21,14:32:33,15,12,1, 11.9,1,1, 16.250, 10535.354, 379.305, 52825.324 24/06/21,14:32:33,16,12,1, 11.9,1,1, 16.250, 10535.145, 380.736, 52824.716 24/06/21,14:32:33,17,12,1, 11.9,1,1, 16.250, 10534.874, 379.741, 52825.731 24/06/21,14:32:33,18,12,1, 11.9,1,1, 16.250, 10535.827, 379.926, 52825.430 24/06/21,14:32:33,19,12,1, 11.9,1,1, 16.250, 10535.225, 380.764, 52825.319 24/06/21,14:32:34,00,12,1, 11.9,1,1, 16.248, 10535.221, 380.764, 52825.319 24/06/21,14:32:34,01,12,1, 11.9,1,1, 16.248, 10534.607, 379.858, 52826.238 24/06/21,14:32:34,02,12,1, 11.9,1,1, 16.248, 10536.295, 379.911, 52825.710 24/06/21,14:32:34,03,12,1, 11.9,1,1, 16.248, 10534.745, 380.742, 52824.473 24/06/21,14:32:34,04,12,1, 11.9,1,1, 16.248, 10535.571, 379.387, 52826.878 24/06/21,14:32:34,05,12,1, 11.9,1,1, 16.248, 10535.934, 380.233, 52824.439 24/06/21,14:32:34,06,12,1, 11.9,1,1, 16.248, 10534.286, 380.144, 52824.983 24/06/21,14:32:34,07,12,1, 11.9,1,1, 16.248, 10535.751, 379.318, 52826.179 24/06/21,14:32:34,08,12,1, 11.9,1,1, 16.248, 10534.967, 380.651, 52823.735 24/06/21,14:32:34,09,12,1, 11.9,1,1, 16.248, 10534.595, 379.838, 52826.133 24/06/21,14:32:34,10,12,1, 11.9,1,1, 16.248, 10536.243, 379.949, 52825.636 24/06/21,14:32:34,11,12,1, 11.9,1,1, 16.248, 10534.775, 380.752, 52824.450 24/06/21,14:32:34,12,12,1, 11.9,1,1, 16.248, 10535.527, 379.436, 52826.880 24/06/21,14:32:34,13,12,1, 11.9,1,1, 16.248, 10535.943, 380.316, 52824.446 24/06/21,14:32:34,14,12,1, 11.9,1,1, 16.248, 10534.303, 380.114, 52824.879 24/06/21,14:32:34,15,12,1, 11.9,1,1, 16.248, 10535.798, 379.412, 52826.279 24/06/21,14:32:34,16,12,1, 11.9,1,1, 16.248, 10534.989, 380.643, 52823.713 24/06/21,14:32:34,17,12,1, 11.9,1,1, 16.248, 10534.599, 379.816, 52826.147 24/06/21,14:32:34,18,12,1, 11.9,1,1, 16.248, 10536.294, 379.999, 52825.841 24/06/21,14:32:34,19,12,1, 11.9,1,1, 16.248, 10534.714, 380.626, 52824.402 24/06/21,14:32:35,00,12,1, 11.9,1,1, 16.248, 10534.712, 380.626, 52824.402 24/06/21,14:32:35,01,12,1, 11.9,1,1, 16.248, 10534.483, 379.886, 52826.028 24/06/21,14:32:35,02,12,1, 11.9,1,1, 16.248, 10536.208, 379.943, 52825.767 24/06/21,14:32:35,03,12,1, 11.9,1,1, 16.248, 10534.705, 380.727, 52824.319 24/06/21,14:32:35,04,12,1, 11.9,1,1, 16.248, 10535.503, 379.550, 52826.942 24/06/21,14:32:35,05,12,1, 11.9,1,1, 16.248, 10536.015, 380.196, 52824.625 24/06/21,14:32:35,06,12,1, 11.9,1,1, 16.248, 10534.261, 380.164, 52824.838 24/06/21,14:32:35,07,12,1, 11.9,1,1, 16.248, 10535.717, 379.374, 52826.314 24/06/21,14:32:35,08,12,1, 11.9,1,1, 16.248, 10534.919, 380.482, 52823.544 24/06/21,14:32:35,09,12,1, 11.9,1,1, 16.248, 10534.500, 379.918, 52826.081 24/06/21,14:32:35,10,12,1, 11.9,1,1, 16.248, 10536.100, 379.813, 52825.766 24/06/21,14:32:35,11,12,1, 11.9,1,1, 16.248, 10534.768, 380.730, 52824.311 24/06/21,14:32:35,12,12,1, 11.9,1,1, 16.248, 10535.498, 379.485, 52826.902 24/06/21,14:32:35,13,12,1, 11.9,1,1, 16.248, 10535.967, 380.202, 52824.594 24/06/21,14:32:35,14,12,1, 11.9,1,1, 16.248, 10534.307, 380.266, 52824.893 24/06/21,14:32:35,15,12,1, 11.9,1,1, 16.248, 10535.736, 379.267, 52826.218 24/06/21,14:32:35,16,12,1, 11.9,1,1, 16.248, 10534.988, 380.591, 52823.619 24/06/21,14:32:35,17,12,1, 11.9,1,1, 16.248, 10534.415, 379.886, 52826.014 24/06/21,14:32:35,18,12,1, 11.9,1,1, 16.248, 10536.126, 379.859, 52825.757 24/06/21,14:32:35,19,12,1, 11.9,1,1, 16.248, 10534.668, 380.818, 52824.378 24/06/21,14:32:36,00,12,1, 11.9,1,1, 16.248, 10534.662, 380.818, 52824.378 24/06/21,14:32:36,01,12,1, 11.9,1,1, 16.248, 10534.355, 379.853, 52825.854 24/06/21,14:32:36,02,12,1, 11.9,1,1, 16.248, 10536.105, 379.863, 52825.766 24/06/21,14:32:36,03,12,1, 11.9,1,1, 16.248, 10534.735, 380.848, 52824.300 24/06/21,14:32:36,04,12,1, 11.9,1,1, 16.248, 10535.347, 379.526, 52826.875 24/06/21,14:32:36,05,12,1, 11.9,1,1, 16.248, 10536.055, 380.286, 52824.776 24/06/21,14:32:36,06,12,1, 11.9,1,1, 16.248, 10534.299, 380.208, 52824.763 24/06/21,14:32:36,07,12,1, 11.9,1,1, 16.248, 10535.700, 379.399, 52826.361 24/06/21,14:32:36,08,12,1, 11.9,1,1, 16.248, 10534.991, 380.549, 52823.664 24/06/21,14:32:36,09,12,1, 11.9,1,1, 16.248, 10534.294, 379.892, 52825.822 24/06/21,14:32:36,10,12,1, 11.9,1,1, 16.248, 10536.090, 379.903, 52825.820 24/06/21,14:32:36,11,12,1, 11.9,1,1, 16.248, 10534.688, 380.777, 52824.188 24/06/21,14:32:36,12,12,1, 11.9,1,1, 16.248, 10535.385, 379.620, 52826.917 24/06/21,14:32:36,13,12,1, 11.9,1,1, 16.248, 10535.999, 380.190, 52824.736 24/06/21,14:32:36,14,12,1, 11.9,1,1, 16.248, 10534.281, 380.254, 52824.742 24/06/21,14:32:36,15,12,1, 11.9,1,1, 16.248, 10535.676, 379.384, 52826.348 24/06/21,14:32:36,16,12,1, 11.9,1,1, 16.248, 10534.988, 380.525, 52823.601 24/06/21,14:32:36,17,12,1, 11.9,1,1, 16.248, 10534.367, 379.973, 52825.926 24/06/21,14:32:36,18,12,1, 11.9,1,1, 16.248, 10536.081, 379.831, 52825.802 24/06/21,14:32:36,19,12,1, 11.9,1,1, 16.248, 10534.670, 380.787, 52824.236 24/06/21,14:32:37,00,12,1, 11.9,1,1, 16.247, 10534.662, 380.787, 52824.236 24/06/21,14:32:37,01,12,1, 11.9,1,1, 16.247, 10534.537, 379.953, 52825.386 24/06/21,14:32:37,02,12,1, 11.9,1,1, 16.247, 10535.455, 379.782, 52825.476 24/06/21,14:32:37,03,12,1, 11.9,1,1, 16.247, 10535.135, 380.965, 52825.193 24/06/21,14:32:37,04,12,1, 11.9,1,1, 16.247, 10535.168, 379.470, 52825.931 24/06/21,14:32:37,05,12,1, 11.9,1,1, 16.247, 10535.782, 380.277, 52825.299 24/06/21,14:32:37,06,12,1, 11.9,1,1, 16.247, 10534.803, 380.444, 52825.170 24/06/21,14:32:37,07,12,1, 11.9,1,1, 16.247, 10535.157, 379.173, 52825.396 24/06/21,14:32:37,08,12,1, 11.9,1,1, 16.247, 10535.160, 380.699, 52824.648 24/06/21,14:32:37,09,12,1, 11.9,1,1, 16.247, 10534.481, 379.794, 52825.224 24/06/21,14:32:37,10,12,1, 11.9,1,1, 16.247, 10535.443, 379.766, 52825.472 24/06/21,14:32:37,11,12,1, 11.9,1,1, 16.247, 10535.139, 381.003, 52825.191 24/06/21,14:32:37,12,12,1, 11.9,1,1, 16.247, 10535.108, 379.444, 52825.942 24/06/21,14:32:37,13,12,1, 11.9,1,1, 16.247, 10535.749, 380.337, 52825.292 24/06/21,14:32:37,14,12,1, 11.9,1,1, 16.247, 10534.755, 380.346, 52825.124 24/06/21,14:32:37,15,12,1, 11.9,1,1, 16.247, 10535.199, 379.199, 52825.461 24/06/21,14:32:37,16,12,1, 11.9,1,1, 16.247, 10535.185, 380.684, 52824.667 24/06/21,14:32:37,17,12,1, 11.9,1,1, 16.247, 10534.486, 379.824, 52825.237 24/06/21,14:32:37,18,12,1, 11.9,1,1, 16.247, 10535.469, 379.868, 52825.567 24/06/21,14:32:37,19,12,1, 11.9,1,1, 16.247, 10535.090, 380.937, 52825.106 24/06/21,14:32:38,00,12,1, 12.0,1,1, 16.248, 10535.088, 380.937, 52825.106 24/06/21,14:32:38,01,12,1, 12.0,1,1, 16.248, 10534.201, 379.826, 52824.933 24/06/21,14:32:38,02,12,1, 12.0,1,1, 16.248, 10535.675, 379.895, 52825.990 24/06/21,14:32:38,03,12,1, 12.0,1,1, 16.248, 10535.089, 380.823, 52824.650 24/06/21,14:32:38,04,12,1, 12.0,1,1, 16.248, 10534.874, 379.576, 52826.035 24/06/21,14:32:38,05,12,1, 12.0,1,1, 16.248, 10536.048, 380.330, 52825.679 24/06/21,14:32:38,06,12,1, 12.0,1,1, 16.248, 10534.657, 380.303, 52824.616 24/06/21,14:32:38,07,12,1, 12.0,1,1, 16.248, 10535.155, 379.375, 52826.001 24/06/21,14:32:38,08,12,1, 12.0,1,1, 16.248, 10535.361, 380.587, 52824.537 24/06/21,14:32:38,09,12,1, 12.0,1,1, 16.248, 10534.187, 379.866, 52824.978 24/06/21,14:32:38,10,12,1, 12.0,1,1, 16.248, 10535.593, 379.807, 52825.998 24/06/21,14:32:38,11,12,1, 12.0,1,1, 16.248, 10535.115, 380.874, 52824.676 24/06/21,14:32:38,12,12,1, 12.0,1,1, 16.248, 10534.899, 379.565, 52826.061 24/06/21,14:32:38,13,12,1, 12.0,1,1, 16.248, 10536.096, 380.320, 52825.695 24/06/21,14:32:38,14,12,1, 12.0,1,1, 16.248, 10534.689, 380.437, 52824.679 24/06/21,14:32:38,15,12,1, 12.0,1,1, 16.248, 10535.116, 379.271, 52825.908 24/06/21,14:32:38,16,12,1, 12.0,1,1, 16.248, 10535.381, 380.631, 52824.609 24/06/21,14:32:38,17,12,1, 12.0,1,1, 16.248, 10534.192, 379.887, 52824.928 24/06/21,14:32:38,18,12,1, 12.0,1,1, 16.248, 10535.623, 379.776, 52825.948 24/06/21,14:32:38,19,12,1, 12.0,1,1, 16.248, 10535.178, 380.964, 52824.736 24/06/21,14:32:39,00,12,1, 11.9,1,1, 16.250, 10535.171, 380.964, 52824.736 24/06/21,14:32:39,01,12,1, 11.9,1,1, 16.250, 10534.156, 379.880, 52824.899 24/06/21,14:32:39,02,12,1, 11.9,1,1, 16.250, 10535.531, 379.840, 52825.928 24/06/21,14:32:39,03,12,1, 11.9,1,1, 16.250, 10535.081, 380.953, 52824.683 24/06/21,14:32:39,04,12,1, 11.9,1,1, 16.250, 10534.776, 379.531, 52825.942 24/06/21,14:32:39,05,12,1, 11.9,1,1, 16.250, 10536.079, 380.426, 52825.722 24/06/21,14:32:39,06,12,1, 11.9,1,1, 16.250, 10534.590, 380.356, 52824.506 24/06/21,14:32:39,07,12,1, 11.9,1,1, 16.250, 10535.070, 379.281, 52825.921 24/06/21,14:32:39,08,12,1, 11.9,1,1, 16.250, 10535.413, 380.662, 52824.588 24/06/21,14:32:39,09,12,1, 11.9,1,1, 16.250, 10534.097, 379.767, 52824.832 24/06/21,14:32:39,10,12,1, 11.9,1,1, 16.250, 10535.526, 379.873, 52825.981 24/06/21,14:32:39,11,12,1, 11.9,1,1, 16.250, 10535.035, 380.852, 52824.635 24/06/21,14:32:39,12,12,1, 11.9,1,1, 16.250, 10534.811, 379.517, 52826.006 24/06/21,14:32:39,13,12,1, 11.9,1,1, 16.250, 10536.047, 380.347, 52825.754 24/06/21,14:32:39,14,12,1, 11.9,1,1, 16.250, 10534.559, 380.321, 52824.512 24/06/21,14:32:39,15,12,1, 11.9,1,1, 16.250, 10535.125, 379.359, 52825.988 24/06/21,14:32:39,16,12,1, 11.9,1,1, 16.250, 10535.364, 380.604, 52824.622 24/06/21,14:32:39,17,12,1, 11.9,1,1, 16.250, 10534.144, 379.833, 52824.799 24/06/21,14:32:39,18,12,1, 11.9,1,1, 16.250, 10535.551, 379.812, 52826.035 24/06/21,14:32:39,19,12,1, 11.9,1,1, 16.250, 10535.066, 380.884, 52824.586 24/06/21,14:32:40,00,12,1, 11.9,1,1, 16.248, 10535.063, 380.884, 52824.586 24/06/21,14:32:40,01,12,1, 11.9,1,1, 16.248, 10534.185, 379.944, 52824.856 24/06/21,14:32:40,02,12,1, 11.9,1,1, 16.248, 10535.610, 379.870, 52826.040 24/06/21,14:32:40,03,12,1, 11.9,1,1, 16.248, 10535.086, 380.875, 52824.593 24/06/21,14:32:40,04,12,1, 11.9,1,1, 16.248, 10534.869, 379.636, 52826.007 24/06/21,14:32:40,05,12,1, 11.9,1,1, 16.248, 10536.041, 380.309, 52825.723 24/06/21,14:32:40,06,12,1, 11.9,1,1, 16.248, 10534.658, 380.437, 52824.667 24/06/21,14:32:40,07,12,1, 11.9,1,1, 16.248, 10535.055, 379.253, 52825.850 24/06/21,14:32:40,08,12,1, 11.9,1,1, 16.248, 10535.328, 380.656, 52824.553 24/06/21,14:32:40,09,12,1, 11.9,1,1, 16.248, 10534.177, 379.910, 52824.885 24/06/21,14:32:40,10,12,1, 11.9,1,1, 16.248, 10535.547, 379.798, 52825.990 24/06/21,14:32:40,11,12,1, 11.9,1,1, 16.248, 10535.082, 380.979, 52824.646 24/06/21,14:32:40,12,12,1, 11.9,1,1, 16.248, 10534.771, 379.571, 52825.971 24/06/21,14:32:40,13,12,1, 11.9,1,1, 16.248, 10536.030, 380.331, 52825.730 24/06/21,14:32:40,14,12,1, 11.9,1,1, 16.248, 10534.596, 380.416, 52824.567 24/06/21,14:32:40,15,12,1, 11.9,1,1, 16.248, 10535.031, 379.288, 52825.894 24/06/21,14:32:40,16,12,1, 11.9,1,1, 16.248, 10535.335, 380.738, 52824.552 24/06/21,14:32:40,17,12,1, 11.9,1,1, 16.248, 10534.123, 379.805, 52824.769 24/06/21,14:32:40,18,12,1, 11.9,1,1, 16.248, 10535.501, 379.827, 52825.995 24/06/21,14:32:40,19,12,1, 11.9,1,1, 16.248, 10535.107, 380.983, 52824.694 24/06/21,14:32:41,00,12,1, 11.9,1,1, 16.254, 10535.104, 380.983, 52824.694 24/06/21,14:32:41,01,12,1, 11.9,1,1, 16.254, 10534.103, 379.826, 52824.813 24/06/21,14:32:41,02,12,1, 11.9,1,1, 16.254, 10535.567, 379.951, 52825.973 24/06/21,14:32:41,03,12,1, 11.9,1,1, 16.254, 10535.017, 380.907, 52824.657 24/06/21,14:32:41,04,12,1, 11.9,1,1, 16.254, 10534.803, 379.594, 52825.968 24/06/21,14:32:41,05,12,1, 11.9,1,1, 16.254, 10536.006, 380.379, 52825.716 24/06/21,14:32:41,06,12,1, 11.9,1,1, 16.254, 10534.514, 380.362, 52824.551 24/06/21,14:32:41,07,12,1, 11.9,1,1, 16.254, 10535.124, 379.414, 52825.974 24/06/21,14:32:41,08,12,1, 11.9,1,1, 16.254, 10535.366, 380.614, 52824.542 24/06/21,14:32:41,09,12,1, 11.9,1,1, 16.254, 10534.114, 379.866, 52824.933 24/06/21,14:32:41,10,12,1, 11.9,1,1, 16.254, 10535.523, 379.902, 52826.001 24/06/21,14:32:41,11,12,1, 11.9,1,1, 16.254, 10535.015, 380.856, 52824.603 24/06/21,14:32:41,12,12,1, 11.9,1,1, 16.254, 10534.802, 379.636, 52826.037 24/06/21,14:32:41,13,12,1, 11.9,1,1, 16.254, 10536.034, 380.322, 52825.699 24/06/21,14:32:41,14,12,1, 11.9,1,1, 16.254, 10534.529, 380.369, 52824.582 24/06/21,14:32:41,15,12,1, 11.9,1,1, 16.254, 10535.072, 379.292, 52825.894 24/06/21,14:32:41,16,12,1, 11.9,1,1, 16.254, 10535.317, 380.605, 52824.568 24/06/21,14:32:41,17,12,1, 11.9,1,1, 16.254, 10534.094, 379.942, 52824.919 24/06/21,14:32:41,18,12,1, 11.9,1,1, 16.254, 10535.567, 379.801, 52826.023 24/06/21,14:32:41,19,12,1, 11.9,1,1, 16.254, 10535.048, 380.937, 52824.622 24/06/21,14:32:42,00,12,1, 11.9,1,1, 16.245, 10535.046, 380.937, 52824.622 24/06/21,14:32:42,01,12,1, 11.9,1,1, 16.245, 10534.136, 379.879, 52824.935 24/06/21,14:32:42,02,12,1, 11.9,1,1, 16.245, 10535.618, 379.796, 52825.886 24/06/21,14:32:42,03,12,1, 11.9,1,1, 16.245, 10535.048, 380.938, 52824.697 24/06/21,14:32:42,04,12,1, 11.9,1,1, 16.245, 10534.842, 379.481, 52826.040 24/06/21,14:32:42,05,12,1, 11.9,1,1, 16.245, 10536.043, 380.337, 52825.599 24/06/21,14:32:42,06,12,1, 11.9,1,1, 16.245, 10534.551, 380.358, 52824.620 24/06/21,14:32:42,07,12,1, 11.9,1,1, 16.245, 10535.069, 379.289, 52825.885 24/06/21,14:32:42,08,12,1, 11.9,1,1, 16.245, 10535.283, 380.714, 52824.551 24/06/21,14:32:42,09,12,1, 11.9,1,1, 16.245, 10534.097, 379.839, 52824.966 24/06/21,14:32:42,10,12,1, 11.9,1,1, 16.245, 10535.736, 379.918, 52826.504 24/06/21,14:32:42,11,12,1, 11.9,1,1, 16.245, 10534.805, 380.890, 52824.240 24/06/21,14:32:42,12,12,1, 11.9,1,1, 16.245, 10534.844, 379.585, 52826.507 24/06/21,14:32:42,13,12,1, 11.9,1,1, 16.245, 10536.187, 380.359, 52825.468 24/06/21,14:32:42,14,12,1, 11.9,1,1, 16.245, 10534.258, 380.241, 52824.336 24/06/21,14:32:42,15,12,1, 11.9,1,1, 16.245, 10535.287, 379.386, 52826.384 24/06/21,14:32:42,16,12,1, 11.9,1,1, 16.245, 10535.230, 380.632, 52824.058 24/06/21,14:32:42,17,12,1, 11.9,1,1, 16.245, 10533.956, 379.855, 52825.094 24/06/21,14:32:42,18,12,1, 11.9,1,1, 16.245, 10535.871, 379.975, 52826.284 24/06/21,14:32:42,19,12,1, 11.9,1,1, 16.245, 10534.783, 380.812, 52824.083 24/06/21,14:32:43,00,12,1, 11.9,1,1, 16.250, 10534.779, 380.812, 52824.083 24/06/21,14:32:43,01,12,1, 11.9,1,1, 16.250, 10534.012, 379.883, 52825.227 24/06/21,14:32:43,02,12,1, 11.9,1,1, 16.250, 10535.968, 379.965, 52826.246 24/06/21,14:32:43,03,12,1, 11.9,1,1, 16.250, 10534.745, 380.769, 52824.127 24/06/21,14:32:43,04,12,1, 11.9,1,1, 16.250, 10534.971, 379.680, 52826.610 24/06/21,14:32:43,05,12,1, 11.9,1,1, 16.250, 10536.156, 380.316, 52825.290 24/06/21,14:32:43,06,12,1, 11.9,1,1, 16.250, 10534.187, 380.323, 52824.361 24/06/21,14:32:43,07,12,1, 11.9,1,1, 16.250, 10535.385, 379.449, 52826.428 24/06/21,14:32:43,08,12,1, 11.9,1,1, 16.250, 10535.191, 380.552, 52823.904 24/06/21,14:32:43,09,12,1, 11.9,1,1, 16.250, 10534.000, 379.979, 52825.324 24/06/21,14:32:43,10,12,1, 11.9,1,1, 16.250, 10535.918, 379.916, 52826.131 24/06/21,14:32:43,11,12,1, 11.9,1,1, 16.250, 10534.818, 380.823, 52824.154 24/06/21,14:32:43,12,12,1, 11.9,1,1, 16.250, 10534.961, 379.591, 52826.622 24/06/21,14:32:43,13,12,1, 11.9,1,1, 16.250, 10536.107, 380.313, 52825.260 24/06/21,14:32:43,14,12,1, 11.9,1,1, 16.250, 10534.197, 380.368, 52824.414 24/06/21,14:32:43,15,12,1, 11.9,1,1, 16.250, 10535.340, 379.310, 52826.408 24/06/21,14:32:43,16,12,1, 11.9,1,1, 16.250, 10535.188, 380.670, 52823.984 24/06/21,14:32:43,17,12,1, 11.9,1,1, 16.250, 10534.003, 379.924, 52825.278 24/06/21,14:32:43,18,12,1, 11.9,1,1, 16.250, 10535.922, 379.889, 52826.223 24/06/21,14:32:43,19,12,1, 11.9,1,1, 16.250, 10534.783, 380.857, 52824.211 24/06/21,14:32:44,00,12,1, 11.9,1,1, 16.251, 10534.779, 380.857, 52824.211 24/06/21,14:32:44,01,12,1, 11.9,1,1, 16.251, 10534.069, 379.852, 52825.452 24/06/21,14:32:44,02,12,1, 11.9,1,1, 16.251, 10535.961, 379.953, 52826.112 24/06/21,14:32:44,03,12,1, 11.9,1,1, 16.251, 10534.773, 380.877, 52824.162 24/06/21,14:32:44,04,12,1, 11.9,1,1, 16.251, 10535.023, 379.531, 52826.635 24/06/21,14:32:44,05,12,1, 11.9,1,1, 16.251, 10536.081, 380.386, 52825.187 24/06/21,14:32:44,06,12,1, 11.9,1,1, 16.251, 10534.131, 380.221, 52824.337 24/06/21,14:32:44,07,12,1, 11.9,1,1, 16.251, 10535.398, 379.432, 52826.349 24/06/21,14:32:44,08,12,1, 11.9,1,1, 16.251, 10535.136, 380.607, 52823.939 24/06/21,14:32:44,09,12,1, 11.9,1,1, 16.251, 10534.045, 379.854, 52825.367 24/06/21,14:32:44,10,12,1, 11.9,1,1, 16.251, 10536.054, 380.072, 52826.194 24/06/21,14:32:44,11,12,1, 11.9,1,1, 16.251, 10534.783, 380.789, 52824.212 24/06/21,14:32:44,12,12,1, 11.9,1,1, 16.251, 10534.981, 379.623, 52826.647 24/06/21,14:32:44,13,12,1, 11.9,1,1, 16.251, 10536.080, 380.351, 52825.198 24/06/21,14:32:44,14,12,1, 11.9,1,1, 16.251, 10534.166, 380.164, 52824.308 24/06/21,14:32:44,15,12,1, 11.9,1,1, 16.251, 10535.375, 379.467, 52826.426 24/06/21,14:32:44,16,12,1, 11.9,1,1, 16.251, 10535.144, 380.617, 52823.883 24/06/21,14:32:44,17,12,1, 11.9,1,1, 16.251, 10534.044, 379.926, 52825.416 24/06/21,14:32:44,18,12,1, 11.9,1,1, 16.251, 10535.980, 379.978, 52826.147 24/06/21,14:32:44,19,12,1, 11.9,1,1, 16.251, 10534.828, 380.799, 52824.163 24/06/21,14:32:45,00,12,1, 11.9,1,1, 16.248, 10534.821, 380.799, 52824.163 24/06/21,14:32:45,01,12,1, 11.9,1,1, 16.248, 10534.188, 379.929, 52825.503 24/06/21,14:32:45,02,12,1, 11.9,1,1, 16.248, 10536.133, 379.985, 52826.188 24/06/21,14:32:45,03,12,1, 11.9,1,1, 16.248, 10534.750, 380.858, 52824.267 24/06/21,14:32:45,04,12,1, 11.9,1,1, 16.248, 10535.077, 379.596, 52826.634 24/06/21,14:32:45,05,12,1, 11.9,1,1, 16.248, 10535.998, 380.374, 52824.997 24/06/21,14:32:45,06,12,1, 11.9,1,1, 16.248, 10534.129, 380.238, 52824.439 24/06/21,14:32:45,07,12,1, 11.9,1,1, 16.248, 10535.429, 379.425, 52826.240 24/06/21,14:32:45,08,12,1, 11.9,1,1, 16.248, 10535.075, 380.737, 52823.988 24/06/21,14:32:45,09,12,1, 11.9,1,1, 16.248, 10534.147, 379.829, 52825.594 24/06/21,14:32:45,10,12,1, 11.9,1,1, 16.248, 10536.096, 380.061, 52826.201 24/06/21,14:32:45,11,12,1, 11.9,1,1, 16.248, 10534.801, 380.804, 52824.257 24/06/21,14:32:45,12,12,1, 11.9,1,1, 16.248, 10535.085, 379.492, 52826.631 24/06/21,14:32:45,13,12,1, 11.9,1,1, 16.248, 10536.045, 380.402, 52825.059 24/06/21,14:32:45,14,12,1, 11.9,1,1, 16.248, 10534.092, 380.195, 52824.478 24/06/21,14:32:45,15,12,1, 11.9,1,1, 16.248, 10535.460, 379.456, 52826.380 24/06/21,14:32:45,16,12,1, 11.9,1,1, 16.248, 10535.093, 380.772, 52823.980 24/06/21,14:32:45,17,12,1, 11.9,1,1, 16.248, 10534.188, 379.800, 52825.568 24/06/21,14:32:45,18,12,1, 11.9,1,1, 16.248, 10536.140, 380.094, 52826.262 24/06/21,14:32:45,19,12,1, 11.9,1,1, 16.248, 10534.766, 380.741, 52824.222 24/06/21,14:32:46,00,12,1, 11.9,1,1, 16.250, 10534.762, 380.741, 52824.222 24/06/21,14:32:46,01,12,1, 11.9,1,1, 16.250, 10534.267, 379.784, 52825.659 24/06/21,14:32:46,02,12,1, 11.9,1,1, 16.250, 10536.167, 380.189, 52826.092 24/06/21,14:32:46,03,12,1, 11.9,1,1, 16.250, 10534.740, 380.680, 52824.274 24/06/21,14:32:46,04,12,1, 11.9,1,1, 16.250, 10535.190, 379.505, 52826.625 24/06/21,14:32:46,05,12,1, 11.9,1,1, 16.250, 10535.957, 380.437, 52824.838 24/06/21,14:32:46,06,12,1, 11.9,1,1, 16.250, 10534.047, 380.026, 52824.399 24/06/21,14:32:46,07,12,1, 11.9,1,1, 16.250, 10535.552, 379.564, 52826.381 24/06/21,14:32:46,08,12,1, 11.9,1,1, 16.250, 10534.986, 380.684, 52823.885 24/06/21,14:32:46,09,12,1, 11.9,1,1, 16.250, 10534.301, 379.864, 52825.747 24/06/21,14:32:46,10,12,1, 11.9,1,1, 16.250, 10536.168, 380.159, 52826.050 24/06/21,14:32:46,11,12,1, 11.9,1,1, 16.250, 10534.678, 380.713, 52824.301 24/06/21,14:32:46,12,12,1, 11.9,1,1, 16.250, 10535.237, 379.567, 52826.741 24/06/21,14:32:46,13,12,1, 11.9,1,1, 16.250, 10535.888, 380.341, 52824.749 24/06/21,14:32:46,14,12,1, 11.9,1,1, 16.250, 10534.094, 380.156, 52824.531 24/06/21,14:32:46,15,12,1, 11.9,1,1, 16.250, 10535.530, 379.515, 52826.344 24/06/21,14:32:46,16,12,1, 11.9,1,1, 16.250, 10535.016, 380.708, 52823.931 24/06/21,14:32:46,17,12,1, 11.9,1,1, 16.250, 10534.304, 379.891, 52825.817 24/06/21,14:32:46,18,12,1, 11.9,1,1, 16.250, 10536.176, 380.027, 52826.088 24/06/21,14:32:46,19,12,1, 11.9,1,1, 16.250, 10534.743, 380.775, 52824.338 24/06/21,14:32:47,00,12,1, 11.9,1,1, 16.248, 10534.737, 380.775, 52824.338 24/06/21,14:32:47,01,12,1, 11.9,1,1, 16.248, 10534.508, 379.856, 52826.025 24/06/21,14:32:47,02,12,1, 11.9,1,1, 16.248, 10536.243, 380.200, 52825.940 24/06/21,14:32:47,03,12,1, 11.9,1,1, 16.248, 10534.636, 380.712, 52824.370 24/06/21,14:32:47,04,12,1, 11.9,1,1, 16.248, 10535.295, 379.443, 52826.557 24/06/21,14:32:47,05,12,1, 11.9,1,1, 16.248, 10535.745, 380.496, 52824.590 24/06/21,14:32:47,06,12,1, 11.9,1,1, 16.248, 10534.038, 380.057, 52824.616 24/06/21,14:32:47,07,12,1, 11.9,1,1, 16.248, 10535.649, 379.588, 52826.229 24/06/21,14:32:47,08,12,1, 11.9,1,1, 16.248, 10534.965, 380.885, 52823.983 24/06/21,14:32:47,09,12,1, 11.9,1,1, 16.248, 10534.493, 379.727, 52825.976 24/06/21,14:32:47,10,12,1, 11.9,1,1, 16.248, 10536.349, 380.232, 52825.898 24/06/21,14:32:47,11,12,1, 11.9,1,1, 16.248, 10534.632, 380.621, 52824.275 24/06/21,14:32:47,12,12,1, 11.9,1,1, 16.248, 10535.268, 379.440, 52826.582 24/06/21,14:32:47,13,12,1, 11.9,1,1, 16.248, 10535.741, 380.506, 52824.533 24/06/21,14:32:47,14,12,1, 11.9,1,1, 16.248, 10533.965, 379.980, 52824.635 24/06/21,14:32:47,15,12,1, 11.9,1,1, 16.248, 10535.647, 379.746, 52826.282 24/06/21,14:32:47,16,12,1, 11.9,1,1, 16.248, 10535.003, 380.852, 52823.945 24/06/21,14:32:47,17,12,1, 11.9,1,1, 16.248, 10534.572, 379.757, 52826.092 24/06/21,14:32:47,18,12,1, 11.9,1,1, 16.248, 10536.298, 380.291, 52825.952 24/06/21,14:32:47,19,12,1, 11.9,1,1, 16.248, 10534.620, 380.520, 52824.313 24/06/21,14:32:48,00,10,1, 11.8,1,1, 16.248, 10534.612, 380.520, 52824.313 24/06/21,14:32:48,01,10,1, 11.8,1,1, 16.248, 10534.753, 379.769, 52826.284 24/06/21,14:32:48,02,10,1, 11.8,1,1, 16.248, 10536.320, 380.317, 52825.654 24/06/21,14:32:48,03,10,1, 11.8,1,1, 16.248, 10534.523, 380.467, 52824.252 24/06/21,14:32:48,04,10,1, 11.8,1,1, 16.248, 10535.432, 379.464, 52826.520 24/06/21,14:32:48,05,10,1, 11.8,1,1, 16.248, 10535.588, 380.496, 52824.132 24/06/21,14:32:48,06,10,1, 11.8,1,1, 16.248, 10534.017, 379.987, 52824.846 24/06/21,14:32:48,07,10,1, 11.8,1,1, 16.248, 10535.816, 379.766, 52826.170 24/06/21,14:32:48,08,10,1, 11.8,1,1, 16.248, 10534.936, 380.845, 52823.954 24/06/21,14:32:48,09,10,1, 11.8,1,1, 16.248, 10534.822, 379.801, 52826.295 24/06/21,14:32:48,10,10,1, 11.8,1,1, 16.248, 10536.381, 380.234, 52825.619 24/06/21,14:32:48,11,10,1, 11.8,1,1, 16.248, 10534.532, 380.525, 52824.306 24/06/21,14:32:48,12,10,1, 11.8,1,1, 16.248, 10535.387, 379.454, 52826.409 24/06/21,14:32:48,13,10,1, 11.8,1,1, 16.248, 10535.546, 380.538, 52824.146 24/06/21,14:32:48,14,10,1, 11.8,1,1, 16.248, 10534.062, 380.018, 52824.930 24/06/21,14:32:48,15,10,1, 11.8,1,1, 16.248, 10535.818, 379.716, 52826.104 24/06/21,14:32:48,16,10,1, 11.8,1,1, 16.248, 10534.963, 380.940, 52824.075 24/06/21,14:32:48,17,10,1, 11.8,1,1, 16.248, 10534.846, 379.676, 52826.271 24/06/21,14:32:48,18,10,1, 11.8,1,1, 16.248, 10536.323, 380.302, 52825.590 24/06/21,14:32:48,19,10,1, 11.8,1,1, 16.248, 10534.555, 380.544, 52824.374 24/06/21,14:32:49,00,11,1, 11.9,1,1, 16.245, 10534.554, 380.544, 52824.374 24/06/21,14:32:49,01,11,1, 11.9,1,1, 16.245, 10535.002, 379.501, 52826.041 24/06/21,14:32:49,02,11,1, 11.9,1,1, 16.245, 10536.159, 380.395, 52825.693 24/06/21,14:32:49,03,11,1, 11.9,1,1, 16.245, 10534.683, 380.395, 52824.527 24/06/21,14:32:49,04,11,1, 11.9,1,1, 16.245, 10535.209, 379.287, 52825.852 24/06/21,14:32:49,05,11,1, 11.9,1,1, 16.245, 10535.458, 380.738, 52824.600 24/06/21,14:32:49,06,11,1, 11.9,1,1, 16.245, 10534.268, 379.842, 52824.914 24/06/21,14:32:49,07,11,1, 11.9,1,1, 16.245, 10535.824, 379.951, 52825.989 24/06/21,14:32:49,08,11,1, 11.9,1,1, 16.245, 10535.185, 380.901, 52824.557 24/06/21,14:32:49,09,11,1, 11.9,1,1, 16.245, 10535.041, 379.545, 52826.001 24/06/21,14:32:49,10,11,1, 11.9,1,1, 16.245, 10536.165, 380.448, 52825.672 24/06/21,14:32:49,11,11,1, 11.9,1,1, 16.245, 10534.679, 380.252, 52824.532 24/06/21,14:32:49,12,11,1, 11.9,1,1, 16.245, 10535.254, 379.375, 52825.860 24/06/21,14:32:49,13,11,1, 11.9,1,1, 16.245, 10535.366, 380.706, 52824.511 24/06/21,14:32:49,14,11,1, 11.9,1,1, 16.245, 10534.252, 379.826, 52824.940 24/06/21,14:32:49,15,11,1, 11.9,1,1, 16.245, 10535.768, 379.962, 52826.045 24/06/21,14:32:49,16,11,1, 11.9,1,1, 16.245, 10535.169, 380.885, 52824.668 24/06/21,14:32:49,17,11,1, 11.9,1,1, 16.245, 10535.059, 379.624, 52826.105 24/06/21,14:32:49,18,11,1, 11.9,1,1, 16.245, 10536.136, 380.366, 52825.511 24/06/21,14:32:49,19,11,1, 11.9,1,1, 16.245, 10534.628, 380.322, 52824.470 24/06/21,14:32:50,00,10,1, 11.9,1,1, 16.247, 10534.620, 380.322, 52824.470 24/06/21,14:32:50,01,10,1, 11.9,1,1, 16.247, 10535.248, 379.502, 52826.121 24/06/21,14:32:50,02,10,1, 11.9,1,1, 16.247, 10536.070, 380.415, 52825.192 24/06/21,14:32:50,03,10,1, 11.9,1,1, 16.247, 10534.503, 380.182, 52824.603 24/06/21,14:32:50,04,10,1, 11.9,1,1, 16.247, 10535.353, 379.402, 52825.782 24/06/21,14:32:50,05,10,1, 11.9,1,1, 16.247, 10535.318, 380.803, 52824.398 24/06/21,14:32:50,06,10,1, 11.9,1,1, 16.247, 10534.503, 379.852, 52825.318 24/06/21,14:32:50,07,10,1, 11.9,1,1, 16.247, 10536.045, 380.084, 52825.971 24/06/21,14:32:50,08,10,1, 11.9,1,1, 16.247, 10535.171, 380.859, 52824.676 24/06/21,14:32:50,09,10,1, 11.9,1,1, 16.247, 10535.187, 379.423, 52826.050 24/06/21,14:32:50,10,10,1, 11.9,1,1, 16.247, 10536.009, 380.459, 52825.192 24/06/21,14:32:50,11,10,1, 11.9,1,1, 16.247, 10534.477, 380.189, 52824.548 24/06/21,14:32:50,12,10,1, 11.9,1,1, 16.247, 10535.376, 379.408, 52825.849 24/06/21,14:32:50,13,10,1, 11.9,1,1, 16.247, 10535.359, 380.885, 52824.470 24/06/21,14:32:50,14,10,1, 11.9,1,1, 16.247, 10534.514, 379.758, 52825.333 24/06/21,14:32:50,15,10,1, 11.9,1,1, 16.247, 10536.101, 380.149, 52826.052 24/06/21,14:32:50,16,10,1, 11.9,1,1, 16.247, 10535.189, 380.849, 52824.719 24/06/21,14:32:50,17,10,1, 11.9,1,1, 16.247, 10535.234, 379.386, 52826.062 24/06/21,14:32:50,18,10,1, 11.9,1,1, 16.247, 10535.993, 380.546, 52825.215 24/06/21,14:32:50,19,10,1, 11.9,1,1, 16.247, 10534.446, 380.051, 52824.504 24/06/21,14:32:51,00,12,1, 11.9,1,1, 16.251, 10534.445, 380.051, 52824.504 24/06/21,14:32:51,01,12,1, 11.9,1,1, 16.251, 10535.324, 379.286, 52825.935 24/06/21,14:32:51,02,12,1, 11.9,1,1, 16.251, 10535.883, 380.583, 52824.831 24/06/21,14:32:51,03,12,1, 11.9,1,1, 16.251, 10534.358, 379.954, 52824.534 24/06/21,14:32:51,04,12,1, 11.9,1,1, 16.251, 10535.565, 379.703, 52825.857 24/06/21,14:32:51,05,12,1, 11.9,1,1, 16.251, 10535.288, 380.903, 52824.504 24/06/21,14:32:51,06,12,1, 11.9,1,1, 16.251, 10534.839, 379.688, 52825.760 24/06/21,14:32:51,07,12,1, 11.9,1,1, 16.251, 10536.298, 380.339, 52825.947 24/06/21,14:32:51,08,12,1, 11.9,1,1, 16.251, 10535.090, 380.516, 52824.582 24/06/21,14:32:51,09,12,1, 11.9,1,1, 16.251, 10535.358, 379.329, 52826.005 24/06/21,14:32:51,10,12,1, 11.9,1,1, 16.251, 10535.803, 380.540, 52824.731 24/06/21,14:32:51,11,12,1, 11.9,1,1, 16.251, 10534.388, 379.975, 52824.594 24/06/21,14:32:51,12,12,1, 11.9,1,1, 16.251, 10535.610, 379.669, 52825.881 24/06/21,14:32:51,13,12,1, 11.9,1,1, 16.251, 10535.308, 380.841, 52824.439 24/06/21,14:32:51,14,12,1, 11.9,1,1, 16.251, 10534.871, 379.756, 52825.778 24/06/21,14:32:51,15,12,1, 11.9,1,1, 16.251, 10536.284, 380.265, 52825.900 24/06/21,14:32:51,16,12,1, 11.9,1,1, 16.251, 10535.052, 380.570, 52824.650 24/06/21,14:32:51,17,12,1, 11.9,1,1, 16.251, 10535.336, 379.357, 52826.019 24/06/21,14:32:51,18,12,1, 11.9,1,1, 16.251, 10535.820, 380.519, 52824.633 24/06/21,14:32:51,19,12,1, 11.9,1,1, 16.251, 10534.355, 380.005, 52824.690 24/06/21,14:32:52,00,11,1, 11.8,1,1, 16.250, 10534.353, 380.005, 52824.690 24/06/21,14:32:52,01,11,1, 11.8,1,1, 16.250, 10535.356, 379.345, 52825.880 24/06/21,14:32:52,02,11,1, 11.8,1,1, 16.250, 10535.640, 380.685, 52824.528 24/06/21,14:32:52,03,11,1, 11.8,1,1, 16.250, 10534.433, 379.877, 52824.927 24/06/21,14:32:52,04,11,1, 11.8,1,1, 16.250, 10535.862, 379.864, 52825.898 24/06/21,14:32:52,05,11,1, 11.8,1,1, 16.250, 10535.399, 380.999, 52824.725 24/06/21,14:32:52,06,11,1, 11.8,1,1, 16.250, 10535.133, 379.564, 52825.938 24/06/21,14:32:52,07,11,1, 11.8,1,1, 16.250, 10536.356, 380.392, 52825.535 24/06/21,14:32:52,08,11,1, 11.8,1,1, 16.250, 10534.905, 380.372, 52824.550 24/06/21,14:32:52,09,11,1, 11.8,1,1, 16.250, 10535.345, 379.293, 52825.875 24/06/21,14:32:52,10,11,1, 11.8,1,1, 16.250, 10535.629, 380.751, 52824.564 24/06/21,14:32:52,11,11,1, 11.8,1,1, 16.250, 10534.426, 379.825, 52824.880 24/06/21,14:32:52,12,11,1, 11.8,1,1, 16.250, 10535.873, 379.960, 52825.982 24/06/21,14:32:52,13,11,1, 11.8,1,1, 16.250, 10535.307, 380.964, 52824.596 24/06/21,14:32:52,14,11,1, 11.8,1,1, 16.250, 10535.118, 379.545, 52825.957 24/06/21,14:32:52,15,11,1, 11.8,1,1, 16.250, 10536.330, 380.430, 52825.631 24/06/21,14:32:52,16,11,1, 11.8,1,1, 16.250, 10534.801, 380.311, 52824.526 24/06/21,14:32:52,17,11,1, 11.8,1,1, 16.250, 10535.381, 379.423, 52825.842 24/06/21,14:32:52,18,11,1, 11.8,1,1, 16.250, 10535.569, 380.707, 52824.445 24/06/21,14:32:52,19,11,1, 11.8,1,1, 16.250, 10534.402, 379.825, 52824.896 24/06/21,14:32:53,00,12,1, 11.9,1,1, 16.248, 10534.395, 379.825, 52824.896 24/06/21,14:32:53,01,12,1, 11.9,1,1, 16.248, 10535.518, 379.521, 52825.856 24/06/21,14:32:53,02,12,1, 11.9,1,1, 16.248, 10535.488, 380.765, 52824.364 24/06/21,14:32:53,03,12,1, 11.9,1,1, 16.248, 10534.728, 379.810, 52825.358 24/06/21,14:32:53,04,12,1, 11.9,1,1, 16.248, 10536.247, 380.167, 52826.026 24/06/21,14:32:53,05,12,1, 11.9,1,1, 16.248, 10535.251, 380.762, 52824.644 24/06/21,14:32:53,06,12,1, 11.9,1,1, 16.248, 10535.382, 379.471, 52826.078 24/06/21,14:32:53,07,12,1, 11.9,1,1, 16.248, 10536.152, 380.474, 52825.111 24/06/21,14:32:53,08,12,1, 11.9,1,1, 16.248, 10534.602, 380.138, 52824.487 24/06/21,14:32:53,09,12,1, 11.9,1,1, 16.248, 10535.539, 379.422, 52825.784 24/06/21,14:32:53,10,12,1, 11.9,1,1, 16.248, 10535.502, 380.869, 52824.387 24/06/21,14:32:53,11,12,1, 11.9,1,1, 16.248, 10534.747, 379.818, 52825.375 24/06/21,14:32:53,12,12,1, 11.9,1,1, 16.248, 10536.266, 380.087, 52825.916 24/06/21,14:32:53,13,12,1, 11.9,1,1, 16.248, 10535.343, 380.818, 52824.702 24/06/21,14:32:53,14,12,1, 11.9,1,1, 16.248, 10535.366, 379.380, 52826.017 24/06/21,14:32:53,15,12,1, 11.9,1,1, 16.248, 10536.106, 380.462, 52825.058 24/06/21,14:32:53,16,12,1, 11.9,1,1, 16.248, 10534.620, 380.085, 52824.500 24/06/21,14:32:53,17,12,1, 11.9,1,1, 16.248, 10535.498, 379.480, 52825.820 24/06/21,14:32:53,18,12,1, 11.9,1,1, 16.248, 10535.510, 380.908, 52824.493 24/06/21,14:32:53,19,12,1, 11.9,1,1, 16.248, 10534.735, 379.726, 52825.356 24/06/21,14:32:54,00,12,1, 11.8,1,1, 16.250, 10534.729, 379.726, 52825.356 24/06/21,14:32:54,01,12,1, 11.8,1,1, 16.250, 10535.759, 379.727, 52825.913 24/06/21,14:32:54,02,12,1, 11.8,1,1, 16.250, 10535.422, 381.034, 52824.563 24/06/21,14:32:54,03,12,1, 11.8,1,1, 16.250, 10535.057, 379.664, 52825.713 24/06/21,14:32:54,04,12,1, 11.8,1,1, 16.250, 10536.439, 380.389, 52825.804 24/06/21,14:32:54,05,12,1, 11.8,1,1, 16.250, 10535.119, 380.533, 52824.589 24/06/21,14:32:54,06,12,1, 11.8,1,1, 16.250, 10535.456, 379.323, 52825.905 24/06/21,14:32:54,07,12,1, 11.8,1,1, 16.250, 10535.872, 380.633, 52824.681 24/06/21,14:32:54,08,12,1, 11.8,1,1, 16.250, 10534.515, 379.895, 52824.642 24/06/21,14:32:54,09,12,1, 11.8,1,1, 16.250, 10535.855, 379.838, 52825.901 24/06/21,14:32:54,10,12,1, 11.8,1,1, 16.250, 10535.408, 380.914, 52824.521 24/06/21,14:32:54,11,12,1, 11.8,1,1, 16.250, 10535.091, 379.673, 52825.795 24/06/21,14:32:54,12,12,1, 11.8,1,1, 16.250, 10536.469, 380.382, 52825.714 24/06/21,14:32:54,13,12,1, 11.8,1,1, 16.250, 10535.119, 380.468, 52824.584 24/06/21,14:32:54,14,12,1, 11.8,1,1, 16.250, 10535.586, 379.388, 52826.002 24/06/21,14:32:54,15,12,1, 11.8,1,1, 16.250, 10535.860, 380.600, 52824.563 24/06/21,14:32:54,16,12,1, 11.8,1,1, 16.250, 10534.512, 379.967, 52824.752 24/06/21,14:32:54,17,12,1, 11.8,1,1, 16.250, 10535.897, 379.800, 52825.882 24/06/21,14:32:54,18,12,1, 11.8,1,1, 16.250, 10535.435, 380.942, 52824.507 24/06/21,14:32:54,19,12,1, 11.8,1,1, 16.250, 10535.190, 379.695, 52825.894 24/06/21,14:32:55,00,11,1, 11.9,1,1, 16.247, 10535.188, 379.695, 52825.894 24/06/21,14:32:55,01,11,1, 11.9,1,1, 16.247, 10536.175, 380.037, 52825.953 24/06/21,14:32:55,02,11,1, 11.9,1,1, 16.247, 10535.502, 380.967, 52824.709 24/06/21,14:32:55,03,11,1, 11.9,1,1, 16.247, 10535.419, 379.582, 52826.076 24/06/21,14:32:55,04,11,1, 11.9,1,1, 16.247, 10536.283, 380.470, 52825.225 24/06/21,14:32:55,05,11,1, 11.9,1,1, 16.247, 10534.844, 380.281, 52824.400 24/06/21,14:32:55,06,11,1, 11.9,1,1, 16.247, 10535.606, 379.404, 52825.735 24/06/21,14:32:55,07,11,1, 11.9,1,1, 16.247, 10535.619, 380.852, 52824.469 24/06/21,14:32:55,08,11,1, 11.9,1,1, 16.247, 10534.743, 379.859, 52825.181 24/06/21,14:32:55,09,11,1, 11.9,1,1, 16.247, 10536.257, 380.089, 52825.906 24/06/21,14:32:55,10,11,1, 11.9,1,1, 16.247, 10535.477, 380.940, 52824.598 24/06/21,14:32:55,11,11,1, 11.9,1,1, 16.247, 10535.434, 379.420, 52825.943 24/06/21,14:32:55,12,11,1, 11.9,1,1, 16.247, 10536.390, 380.545, 52825.178 24/06/21,14:32:55,13,11,1, 11.9,1,1, 16.247, 10534.800, 380.181, 52824.421 24/06/21,14:32:55,14,11,1, 11.9,1,1, 16.247, 10535.612, 379.441, 52825.815 24/06/21,14:32:55,15,11,1, 11.9,1,1, 16.247, 10535.628, 380.926, 52824.411 24/06/21,14:32:55,16,11,1, 11.9,1,1, 16.247, 10534.730, 379.818, 52825.182 24/06/21,14:32:55,17,11,1, 11.9,1,1, 16.247, 10536.260, 380.195, 52825.975 24/06/21,14:32:55,18,11,1, 11.9,1,1, 16.247, 10535.441, 380.872, 52824.615 24/06/21,14:32:55,19,11,1, 11.9,1,1, 16.247, 10535.475, 379.482, 52826.023 24/06/21,14:32:56,00,11,1, 11.9,1,1, 16.251, 10535.471, 379.482, 52826.023 24/06/21,14:32:56,01,11,1, 11.9,1,1, 16.251, 10536.508, 380.396, 52825.960 24/06/21,14:32:56,02,11,1, 11.9,1,1, 16.251, 10535.262, 380.592, 52824.527 24/06/21,14:32:56,03,11,1, 11.9,1,1, 16.251, 10535.556, 379.390, 52825.947 24/06/21,14:32:56,04,11,1, 11.9,1,1, 16.251, 10536.008, 380.613, 52824.754 24/06/21,14:32:56,05,11,1, 11.9,1,1, 16.251, 10534.575, 380.015, 52824.511 24/06/21,14:32:56,06,11,1, 11.9,1,1, 16.251, 10535.845, 379.803, 52825.884 24/06/21,14:32:56,07,11,1, 11.9,1,1, 16.251, 10535.513, 380.919, 52824.480 24/06/21,14:32:56,08,11,1, 11.9,1,1, 16.251, 10535.076, 379.763, 52825.717 24/06/21,14:32:56,09,11,1, 11.9,1,1, 16.251, 10536.494, 380.344, 52825.801 24/06/21,14:32:56,10,11,1, 11.9,1,1, 16.251, 10535.218, 380.608, 52824.563 24/06/21,14:32:56,11,11,1, 11.9,1,1, 16.251, 10535.561, 379.445, 52825.917 24/06/21,14:32:56,12,11,1, 11.9,1,1, 16.251, 10535.997, 380.590, 52824.644 24/06/21,14:32:56,13,11,1, 11.9,1,1, 16.251, 10534.600, 380.071, 52824.578 24/06/21,14:32:56,14,11,1, 11.9,1,1, 16.251, 10535.899, 379.717, 52825.858 24/06/21,14:32:56,15,11,1, 11.9,1,1, 16.251, 10535.535, 380.997, 52824.440 24/06/21,14:32:56,16,11,1, 11.9,1,1, 16.251, 10535.162, 379.734, 52825.780 24/06/21,14:32:56,17,11,1, 11.9,1,1, 16.251, 10536.508, 380.317, 52825.731 24/06/21,14:32:56,18,11,1, 11.9,1,1, 16.251, 10535.222, 380.628, 52824.574 24/06/21,14:32:56,19,11,1, 11.9,1,1, 16.251, 10535.580, 379.353, 52825.864 24/06/21,14:32:57,00,12,1, 11.9,1,1, 16.248, 10535.572, 379.353, 52825.864 24/06/21,14:32:57,01,12,1, 11.9,1,1, 16.248, 10536.466, 380.469, 52825.415 24/06/21,14:32:57,02,12,1, 11.9,1,1, 16.248, 10534.966, 380.319, 52824.462 24/06/21,14:32:57,03,12,1, 11.9,1,1, 16.248, 10535.633, 379.365, 52825.776 24/06/21,14:32:57,04,12,1, 11.9,1,1, 16.248, 10535.764, 380.892, 52824.462 24/06/21,14:32:57,05,12,1, 11.9,1,1, 16.248, 10534.738, 379.840, 52825.015 24/06/21,14:32:57,06,12,1, 11.9,1,1, 16.248, 10536.234, 380.102, 52825.942 24/06/21,14:32:57,07,12,1, 11.9,1,1, 16.248, 10535.602, 380.988, 52824.987 24/06/21,14:32:57,08,12,1, 11.9,1,1, 16.248, 10535.364, 379.525, 52825.644 24/06/21,14:32:57,09,12,1, 11.9,1,1, 16.248, 10536.258, 380.623, 52825.951 24/06/21,14:32:57,10,12,1, 11.9,1,1, 16.248, 10535.320, 380.344, 52824.935 24/06/21,14:32:57,11,12,1, 11.9,1,1, 16.248, 10535.327, 379.431, 52825.422 24/06/21,14:32:57,12,12,1, 11.9,1,1, 16.248, 10535.994, 380.996, 52825.492 24/06/21,14:32:57,13,12,1, 11.9,1,1, 16.248, 10534.982, 379.784, 52824.928 24/06/21,14:32:57,14,12,1, 11.9,1,1, 16.248, 10535.841, 380.103, 52826.072 24/06/21,14:32:57,15,12,1, 11.9,1,1, 16.248, 10535.934, 381.042, 52825.467 24/06/21,14:32:57,16,12,1, 11.9,1,1, 16.248, 10535.237, 379.420, 52825.291 24/06/21,14:32:57,17,12,1, 11.9,1,1, 16.248, 10536.275, 380.665, 52826.056 24/06/21,14:32:57,18,12,1, 11.9,1,1, 16.248, 10535.341, 380.286, 52824.899 24/06/21,14:32:57,19,12,1, 11.9,1,1, 16.248, 10535.334, 379.372, 52825.405 24/06/21,14:32:58,00,12,1, 11.9,1,1, 16.248, 10535.330, 379.372, 52825.405 24/06/21,14:32:58,01,12,1, 11.9,1,1, 16.248, 10536.204, 380.824, 52825.817 24/06/21,14:32:58,02,12,1, 11.9,1,1, 16.248, 10535.207, 380.029, 52824.774 24/06/21,14:32:58,03,12,1, 11.9,1,1, 16.248, 10535.503, 379.665, 52825.578 24/06/21,14:32:58,04,12,1, 11.9,1,1, 16.248, 10535.996, 381.092, 52825.606 24/06/21,14:32:58,05,12,1, 11.9,1,1, 16.248, 10535.133, 379.636, 52825.019 24/06/21,14:32:58,06,12,1, 11.9,1,1, 16.248, 10536.155, 380.415, 52826.194 24/06/21,14:32:58,07,12,1, 11.9,1,1, 16.248, 10535.771, 380.776, 52825.322 24/06/21,14:32:58,08,12,1, 11.9,1,1, 16.248, 10535.350, 379.352, 52825.282 24/06/21,14:32:58,09,12,1, 11.9,1,1, 16.248, 10536.203, 380.809, 52825.711 24/06/21,14:32:58,10,12,1, 11.9,1,1, 16.248, 10535.089, 380.008, 52824.778 24/06/21,14:32:58,11,12,1, 11.9,1,1, 16.248, 10535.536, 379.732, 52825.624 24/06/21,14:32:58,12,12,1, 11.9,1,1, 16.248, 10535.989, 381.079, 52825.568 24/06/21,14:32:58,13,12,1, 11.9,1,1, 16.248, 10535.156, 379.615, 52825.073 24/06/21,14:32:58,14,12,1, 11.9,1,1, 16.248, 10536.199, 380.441, 52826.140 24/06/21,14:32:58,15,12,1, 11.9,1,1, 16.248, 10535.785, 380.751, 52825.317 24/06/21,14:32:58,16,12,1, 11.9,1,1, 16.248, 10535.368, 379.399, 52825.309 24/06/21,14:32:58,17,12,1, 11.9,1,1, 16.248, 10536.149, 380.839, 52825.849 24/06/21,14:32:58,18,12,1, 11.9,1,1, 16.248, 10535.158, 380.032, 52824.851 24/06/21,14:32:58,19,12,1, 11.9,1,1, 16.248, 10535.581, 379.785, 52825.614 24/06/21,14:32:59,00,12,1, 11.9,1,1, 16.248, 10535.580, 379.785, 52825.614 24/06/21,14:32:59,01,12,1, 11.9,1,1, 16.248, 10536.093, 380.970, 52825.697 24/06/21,14:32:59,02,12,1, 11.9,1,1, 16.248, 10535.097, 379.884, 52824.885 24/06/21,14:32:59,03,12,1, 11.9,1,1, 16.248, 10535.923, 380.067, 52825.879 24/06/21,14:32:59,04,12,1, 11.9,1,1, 16.248, 10536.021, 381.076, 52825.524 24/06/21,14:32:59,05,12,1, 11.9,1,1, 16.248, 10535.318, 379.510, 52825.237 24/06/21,14:32:59,06,12,1, 11.9,1,1, 16.248, 10536.380, 380.655, 52826.053 24/06/21,14:32:59,07,12,1, 11.9,1,1, 16.248, 10535.503, 380.444, 52824.988 24/06/21,14:32:59,08,12,1, 11.9,1,1, 16.248, 10535.408, 379.438, 52825.418 24/06/21,14:32:59,09,12,1, 11.9,1,1, 16.248, 10536.144, 380.988, 52825.578 24/06/21,14:32:59,10,12,1, 11.9,1,1, 16.248, 10535.138, 379.839, 52824.823 24/06/21,14:32:59,11,12,1, 11.9,1,1, 16.248, 10535.909, 380.092, 52825.884 24/06/21,14:32:59,12,12,1, 11.9,1,1, 16.248, 10536.015, 381.072, 52825.622 24/06/21,14:32:59,13,12,1, 11.9,1,1, 16.248, 10535.329, 379.497, 52825.268 24/06/21,14:32:59,14,12,1, 11.9,1,1, 16.248, 10536.371, 380.705, 52826.056 24/06/21,14:32:59,15,12,1, 11.9,1,1, 16.248, 10535.525, 380.403, 52824.913 24/06/21,14:32:59,16,12,1, 11.9,1,1, 16.248, 10535.433, 379.417, 52825.336 24/06/21,14:32:59,17,12,1, 11.9,1,1, 16.248, 10536.146, 381.033, 52825.661 24/06/21,14:32:59,18,12,1, 11.9,1,1, 16.248, 10535.135, 379.812, 52824.816 24/06/21,14:32:59,19,12,1, 11.9,1,1, 16.248, 10535.977, 380.125, 52825.942 24/06/21,14:33:00,00,12,1, 11.9,1,1, 16.250, 10535.972, 380.125, 52825.942 24/06/21,14:33:00,01,12,1, 11.9,1,1, 16.250, 10536.070, 381.112, 52825.524 24/06/21,14:33:00,02,12,1, 11.9,1,1, 16.250, 10535.157, 379.726, 52825.002 24/06/21,14:33:00,03,12,1, 11.9,1,1, 16.250, 10536.250, 380.422, 52826.107 24/06/21,14:33:00,04,12,1, 11.9,1,1, 16.250, 10535.894, 380.861, 52825.277 24/06/21,14:33:00,05,12,1, 11.9,1,1, 16.250, 10535.431, 379.430, 52825.316 24/06/21,14:33:00,06,12,1, 11.9,1,1, 16.250, 10536.304, 380.816, 52825.765 24/06/21,14:33:00,07,12,1, 11.9,1,1, 16.250, 10535.228, 380.050, 52824.358 24/06/21,14:33:00,08,12,1, 11.9,1,1, 16.250, 10535.752, 379.764, 52825.649 24/06/21,14:33:00,09,12,1, 11.9,1,1, 16.250, 10535.807, 380.964, 52824.609 24/06/21,14:33:00,10,12,1, 11.9,1,1, 16.250, 10535.198, 379.800, 52825.492 24/06/21,14:33:00,11,12,1, 11.9,1,1, 16.250, 10536.615, 380.363, 52825.740 24/06/21,14:33:00,12,12,1, 11.9,1,1, 16.250, 10535.486, 380.755, 52824.564 24/06/21,14:33:00,13,12,1, 11.9,1,1, 16.250, 10535.762, 379.451, 52825.863 24/06/21,14:33:00,14,12,1, 11.9,1,1, 16.250, 10536.188, 380.652, 52824.619 24/06/21,14:33:00,15,12,1, 11.9,1,1, 16.250, 10534.800, 380.122, 52824.574 24/06/21,14:33:00,16,12,1, 11.9,1,1, 16.250, 10535.998, 379.706, 52825.712 24/06/21,14:33:00,17,12,1, 11.9,1,1, 16.250, 10535.760, 381.022, 52824.460 24/06/21,14:33:00,18,12,1, 11.9,1,1, 16.250, 10535.324, 379.780, 52825.673 24/06/21,14:33:00,19,12,1, 11.9,1,1, 16.250, 10536.674, 380.352, 52825.730 24/06/21,14:33:01,00,12,1, 11.9,1,1, 16.250, 10536.673, 380.352, 52825.730 24/06/21,14:33:01,01,12,1, 11.9,1,1, 16.250, 10535.786, 381.048, 52824.552 24/06/21,14:33:01,02,12,1, 11.9,1,1, 16.250, 10535.599, 379.605, 52825.905 24/06/21,14:33:01,03,12,1, 11.9,1,1, 16.250, 10536.658, 380.477, 52825.303 24/06/21,14:33:01,04,12,1, 11.9,1,1, 16.250, 10535.198, 380.426, 52824.431 24/06/21,14:33:01,05,12,1, 11.9,1,1, 16.250, 10535.757, 379.367, 52825.693 24/06/21,14:33:01,06,12,1, 11.9,1,1, 16.250, 10535.987, 380.908, 52824.420 24/06/21,14:33:01,07,12,1, 11.9,1,1, 16.250, 10534.833, 379.915, 52824.849 24/06/21,14:33:01,08,12,1, 11.9,1,1, 16.250, 10536.410, 380.146, 52825.913 24/06/21,14:33:01,09,12,1, 11.9,1,1, 16.250, 10535.707, 380.964, 52824.573 24/06/21,14:33:01,10,12,1, 11.9,1,1, 16.250, 10535.604, 379.559, 52825.904 24/06/21,14:33:01,11,12,1, 11.9,1,1, 16.250, 10536.679, 380.575, 52825.383 24/06/21,14:33:01,12,12,1, 11.9,1,1, 16.250, 10535.113, 380.265, 52824.384 24/06/21,14:33:01,13,12,1, 11.9,1,1, 16.250, 10535.867, 379.494, 52825.751 24/06/21,14:33:01,14,12,1, 11.9,1,1, 16.250, 10535.893, 380.871, 52824.417 24/06/21,14:33:01,15,12,1, 11.9,1,1, 16.250, 10534.849, 379.928, 52824.960 24/06/21,14:33:01,16,12,1, 11.9,1,1, 16.250, 10536.432, 380.178, 52826.002 24/06/21,14:33:01,17,12,1, 11.9,1,1, 16.250, 10535.699, 380.929, 52824.492 24/06/21,14:33:01,18,12,1, 11.9,1,1, 16.250, 10535.658, 379.660, 52826.048 24/06/21,14:33:01,19,12,1, 11.9,1,1, 16.250, 10536.621, 380.542, 52825.232 24/06/21,14:33:02,00,12,1, 11.9,1,1, 16.253, 10536.615, 380.542, 52825.232 24/06/21,14:33:02,01,12,1, 11.9,1,1, 16.253, 10535.628, 380.764, 52824.476 24/06/21,14:33:02,02,12,1, 11.9,1,1, 16.253, 10535.825, 379.540, 52825.919 24/06/21,14:33:02,03,12,1, 11.9,1,1, 16.253, 10536.405, 380.598, 52824.797 24/06/21,14:33:02,04,12,1, 11.9,1,1, 16.253, 10534.913, 380.142, 52824.477 24/06/21,14:33:02,05,12,1, 11.9,1,1, 16.253, 10535.993, 379.699, 52825.741 24/06/21,14:33:02,06,12,1, 11.9,1,1, 16.253, 10535.802, 380.962, 52824.377 24/06/21,14:33:02,07,12,1, 11.9,1,1, 16.253, 10535.279, 379.894, 52825.510 24/06/21,14:33:02,08,12,1, 11.9,1,1, 16.253, 10536.708, 380.323, 52825.752 24/06/21,14:33:02,09,12,1, 11.9,1,1, 16.253, 10535.597, 380.809, 52824.577 24/06/21,14:33:02,10,12,1, 11.9,1,1, 16.253, 10535.740, 379.482, 52825.867 24/06/21,14:33:02,11,12,1, 11.9,1,1, 16.253, 10536.295, 380.592, 52824.749 24/06/21,14:33:02,12,12,1, 11.9,1,1, 16.253, 10534.892, 380.159, 52824.454 24/06/21,14:33:02,13,12,1, 11.9,1,1, 16.253, 10536.008, 379.703, 52825.649 24/06/21,14:33:02,14,12,1, 11.9,1,1, 16.253, 10535.873, 381.070, 52824.530 24/06/21,14:33:02,15,12,1, 11.9,1,1, 16.253, 10535.284, 379.799, 52825.538 24/06/21,14:33:02,16,12,1, 11.9,1,1, 16.253, 10536.735, 380.334, 52825.757 24/06/21,14:33:02,17,12,1, 11.9,1,1, 16.253, 10535.595, 380.751, 52824.586 24/06/21,14:33:02,18,12,1, 11.9,1,1, 16.253, 10535.789, 379.387, 52825.827 24/06/21,14:33:02,19,12,1, 11.9,1,1, 16.253, 10536.326, 380.698, 52824.775 24/06/21,14:33:03,00,12,1, 11.9,1,1, 16.248, 10536.323, 380.698, 52824.775 24/06/21,14:33:03,01,12,1, 11.9,1,1, 16.248, 10535.303, 380.481, 52824.491 24/06/21,14:33:03,02,12,1, 11.9,1,1, 16.248, 10535.859, 379.425, 52825.770 24/06/21,14:33:03,03,12,1, 11.9,1,1, 16.248, 10536.018, 380.794, 52824.425 24/06/21,14:33:03,04,12,1, 11.9,1,1, 16.248, 10534.893, 379.949, 52824.812 24/06/21,14:33:03,05,12,1, 11.9,1,1, 16.248, 10536.408, 380.087, 52825.814 24/06/21,14:33:03,06,12,1, 11.9,1,1, 16.248, 10535.800, 381.097, 52824.498 24/06/21,14:33:03,07,12,1, 11.9,1,1, 16.248, 10535.669, 379.596, 52825.892 24/06/21,14:33:03,08,12,1, 11.9,1,1, 16.248, 10536.761, 380.568, 52825.426 24/06/21,14:33:03,09,12,1, 11.9,1,1, 16.248, 10535.227, 380.358, 52824.330 24/06/21,14:33:03,10,12,1, 11.9,1,1, 16.248, 10535.874, 379.503, 52825.694 24/06/21,14:33:03,11,12,1, 11.9,1,1, 16.248, 10535.992, 380.832, 52824.260 24/06/21,14:33:03,12,12,1, 11.9,1,1, 16.248, 10534.930, 379.970, 52824.928 24/06/21,14:33:03,13,12,1, 11.9,1,1, 16.248, 10536.458, 380.108, 52825.865 24/06/21,14:33:03,14,12,1, 11.9,1,1, 16.248, 10535.705, 380.922, 52824.447 24/06/21,14:33:03,15,12,1, 11.9,1,1, 16.248, 10535.688, 379.666, 52825.912 24/06/21,14:33:03,16,12,1, 11.9,1,1, 16.248, 10536.728, 380.519, 52825.316 24/06/21,14:33:03,17,12,1, 11.9,1,1, 16.248, 10535.231, 380.376, 52824.417 24/06/21,14:33:03,18,12,1, 11.9,1,1, 16.248, 10535.895, 379.493, 52825.830 24/06/21,14:33:03,19,12,1, 11.9,1,1, 16.248, 10535.939, 380.763, 52824.213 24/06/21,14:33:04,00,12,1, 11.9,1,1, 16.248, 10535.939, 380.763, 52824.213 24/06/21,14:33:04,01,12,1, 11.9,1,1, 16.248, 10534.983, 380.144, 52824.400 24/06/21,14:33:04,02,12,1, 11.9,1,1, 16.248, 10536.038, 379.610, 52825.734 24/06/21,14:33:04,03,12,1, 11.9,1,1, 16.248, 10535.802, 380.936, 52824.230 24/06/21,14:33:04,04,12,1, 11.9,1,1, 16.248, 10535.246, 379.844, 52825.404 24/06/21,14:33:04,05,12,1, 11.9,1,1, 16.248, 10536.783, 380.197, 52825.803 24/06/21,14:33:04,06,12,1, 11.9,1,1, 16.248, 10535.733, 380.837, 52824.591 24/06/21,14:33:04,07,12,1, 11.9,1,1, 16.248, 10535.866, 379.434, 52825.923 24/06/21,14:33:04,08,12,1, 11.9,1,1, 16.248, 10536.507, 380.569, 52824.827 24/06/21,14:33:04,09,12,1, 11.9,1,1, 16.248, 10534.994, 380.185, 52824.426 24/06/21,14:33:04,10,12,1, 11.9,1,1, 16.248, 10536.030, 379.571, 52825.679 24/06/21,14:33:04,11,12,1, 11.9,1,1, 16.248, 10535.857, 381.000, 52824.301 24/06/21,14:33:04,12,12,1, 11.9,1,1, 16.248, 10535.279, 379.824, 52825.456 24/06/21,14:33:04,13,12,1, 11.9,1,1, 16.248, 10536.820, 380.320, 52825.935 24/06/21,14:33:04,14,12,1, 11.9,1,1, 16.248, 10535.708, 380.808, 52824.575 24/06/21,14:33:04,15,12,1, 11.9,1,1, 16.248, 10535.893, 379.424, 52825.952 24/06/21,14:33:04,16,12,1, 11.9,1,1, 16.248, 10536.461, 380.621, 52824.757 24/06/21,14:33:04,17,12,1, 11.9,1,1, 16.248, 10534.949, 380.082, 52824.447 24/06/21,14:33:04,18,12,1, 11.9,1,1, 16.248, 10536.072, 379.627, 52825.660 24/06/21,14:33:04,19,12,1, 11.9,1,1, 16.248, 10535.881, 380.969, 52824.256 24/06/21,14:33:05,00,12,1, 12.0,1,1, 16.251, 10535.880, 380.969, 52824.256 24/06/21,14:33:05,01,12,1, 12.0,1,1, 16.251, 10534.901, 379.934, 52824.566 24/06/21,14:33:05,02,12,1, 12.0,1,1, 16.251, 10536.314, 379.937, 52825.784 24/06/21,14:33:05,03,12,1, 12.0,1,1, 16.251, 10535.843, 380.972, 52824.442 24/06/21,14:33:05,04,12,1, 12.0,1,1, 16.251, 10535.601, 379.693, 52825.750 24/06/21,14:33:05,05,12,1, 12.0,1,1, 16.251, 10536.686, 380.397, 52824.970 24/06/21,14:33:05,06,12,1, 12.0,1,1, 16.251, 10535.641, 380.544, 52824.959 24/06/21,14:33:05,07,12,1, 12.0,1,1, 16.251, 10535.995, 379.375, 52825.394 24/06/21,14:33:05,08,12,1, 12.0,1,1, 16.251, 10535.980, 380.706, 52824.408 24/06/21,14:33:05,09,12,1, 12.0,1,1, 16.251, 10535.273, 380.034, 52825.098 24/06/21,14:33:05,10,12,1, 12.0,1,1, 16.251, 10536.202, 379.829, 52825.190 24/06/21,14:33:05,11,12,1, 12.0,1,1, 16.251, 10535.821, 381.017, 52824.791 24/06/21,14:33:05,12,12,1, 12.0,1,1, 16.251, 10535.891, 379.675, 52825.857 24/06/21,14:33:05,13,12,1, 12.0,1,1, 16.251, 10536.546, 380.310, 52825.066 24/06/21,14:33:05,14,12,1, 12.0,1,1, 16.251, 10535.656, 380.605, 52825.031 24/06/21,14:33:05,15,12,1, 12.0,1,1, 16.251, 10535.994, 379.344, 52825.327 24/06/21,14:33:05,16,12,1, 12.0,1,1, 16.251, 10535.918, 380.766, 52824.418 24/06/21,14:33:05,17,12,1, 12.0,1,1, 16.251, 10535.248, 380.026, 52825.062 24/06/21,14:33:05,18,12,1, 12.0,1,1, 16.251, 10536.215, 379.760, 52825.147 24/06/21,14:33:05,19,12,1, 12.0,1,1, 16.251, 10535.876, 381.156, 52824.908 24/06/21,14:33:06,00,12,1, 11.9,1,1, 16.251, 10535.872, 381.156, 52824.908 24/06/21,14:33:06,01,12,1, 11.9,1,1, 16.251, 10535.405, 379.886, 52825.281 24/06/21,14:33:06,02,12,1, 11.9,1,1, 16.251, 10536.445, 380.038, 52825.222 24/06/21,14:33:06,03,12,1, 11.9,1,1, 16.251, 10535.950, 381.062, 52825.026 24/06/21,14:33:06,04,12,1, 11.9,1,1, 16.251, 10536.041, 379.489, 52825.699 24/06/21,14:33:06,05,12,1, 11.9,1,1, 16.251, 10536.453, 380.568, 52824.812 24/06/21,14:33:06,06,12,1, 11.9,1,1, 16.251, 10535.434, 380.346, 52824.843 24/06/21,14:33:06,07,12,1, 11.9,1,1, 16.251, 10535.975, 379.435, 52825.168 24/06/21,14:33:06,08,12,1, 11.9,1,1, 16.251, 10535.799, 380.973, 52824.394 24/06/21,14:33:06,09,12,1, 11.9,1,1, 16.251, 10535.393, 379.854, 52825.361 24/06/21,14:33:06,10,12,1, 11.9,1,1, 16.251, 10536.473, 380.143, 52825.321 24/06/21,14:33:06,11,12,1, 11.9,1,1, 16.251, 10535.875, 380.975, 52824.938 24/06/21,14:33:06,12,12,1, 11.9,1,1, 16.251, 10536.083, 379.511, 52825.821 24/06/21,14:33:06,13,12,1, 11.9,1,1, 16.251, 10536.459, 380.502, 52824.748 24/06/21,14:33:06,14,12,1, 11.9,1,1, 16.251, 10535.421, 380.239, 52824.868 24/06/21,14:33:06,15,12,1, 11.9,1,1, 16.251, 10535.947, 379.447, 52825.154 24/06/21,14:33:06,16,12,1, 11.9,1,1, 16.251, 10535.844, 380.915, 52824.459 24/06/21,14:33:06,17,12,1, 11.9,1,1, 16.251, 10535.475, 379.917, 52825.373 24/06/21,14:33:06,18,12,1, 11.9,1,1, 16.251, 10536.508, 380.149, 52825.296 24/06/21,14:33:06,19,12,1, 11.9,1,1, 16.251, 10535.898, 380.921, 52824.996 24/06/21,14:33:07,00,12,1, 11.9,1,1, 16.251, 10535.897, 380.921, 52824.996 24/06/21,14:33:07,01,12,1, 11.9,1,1, 16.251, 10535.661, 379.917, 52826.384 24/06/21,14:33:07,02,12,1, 11.9,1,1, 16.251, 10537.032, 380.191, 52825.216 24/06/21,14:33:07,03,12,1, 11.9,1,1, 16.251, 10535.299, 380.686, 52824.364 24/06/21,14:33:07,04,12,1, 11.9,1,1, 16.251, 10536.481, 379.521, 52826.547 24/06/21,14:33:07,05,12,1, 11.9,1,1, 16.251, 10536.291, 380.414, 52823.669 24/06/21,14:33:07,06,12,1, 11.9,1,1, 16.251, 10534.888, 380.171, 52824.975 24/06/21,14:33:07,07,12,1, 11.9,1,1, 16.251, 10536.641, 379.648, 52825.696 24/06/21,14:33:07,08,12,1, 11.9,1,1, 16.251, 10535.509, 380.849, 52823.543 24/06/21,14:33:07,09,12,1, 11.9,1,1, 16.251, 10535.716, 379.932, 52826.505 24/06/21,14:33:07,10,12,1, 11.9,1,1, 16.251, 10537.038, 380.147, 52825.077 24/06/21,14:33:07,11,12,1, 11.9,1,1, 16.251, 10535.328, 380.675, 52824.415 24/06/21,14:33:07,12,12,1, 11.9,1,1, 16.251, 10536.436, 379.428, 52826.432 24/06/21,14:33:07,13,12,1, 11.9,1,1, 16.251, 10536.242, 380.497, 52823.699 24/06/21,14:33:07,14,12,1, 11.9,1,1, 16.251, 10534.923, 380.143, 52825.005 24/06/21,14:33:07,15,12,1, 11.9,1,1, 16.251, 10536.610, 379.581, 52825.683 24/06/21,14:33:07,16,12,1, 11.9,1,1, 16.251, 10535.494, 380.961, 52823.671 24/06/21,14:33:07,17,12,1, 11.9,1,1, 16.251, 10535.722, 379.855, 52826.429 24/06/21,14:33:07,18,12,1, 11.9,1,1, 16.251, 10537.079, 380.269, 52825.129 24/06/21,14:33:07,19,12,1, 11.9,1,1, 16.251, 10535.280, 380.649, 52824.449 24/06/21,14:33:08,00,12,1, 11.9,1,1, 16.250, 10535.280, 380.649, 52824.449 24/06/21,14:33:08,01,12,1, 11.9,1,1, 16.250, 10536.073, 379.686, 52826.674 24/06/21,14:33:08,02,12,1, 11.9,1,1, 16.250, 10537.009, 380.290, 52824.704 24/06/21,14:33:08,03,12,1, 11.9,1,1, 16.250, 10535.177, 380.415, 52824.365 24/06/21,14:33:08,04,12,1, 11.9,1,1, 16.250, 10536.540, 379.398, 52826.224 24/06/21,14:33:08,05,12,1, 11.9,1,1, 16.250, 10535.990, 380.579, 52823.393 24/06/21,14:33:08,06,12,1, 11.9,1,1, 16.250, 10534.983, 379.999, 52825.324 24/06/21,14:33:08,07,12,1, 11.9,1,1, 16.250, 10536.814, 379.879, 52825.577 24/06/21,14:33:08,08,12,1, 11.9,1,1, 16.250, 10535.507, 380.823, 52823.840 24/06/21,14:33:08,09,12,1, 11.9,1,1, 16.250, 10536.088, 379.670, 52826.628 24/06/21,14:33:08,10,12,1, 11.9,1,1, 16.250, 10536.999, 380.307, 52824.736 24/06/21,14:33:08,11,12,1, 11.9,1,1, 16.250, 10535.149, 380.374, 52824.470 24/06/21,14:33:08,12,12,1, 11.9,1,1, 16.250, 10536.545, 379.428, 52826.159 24/06/21,14:33:08,13,12,1, 11.9,1,1, 16.250, 10535.940, 380.525, 52823.355 24/06/21,14:33:08,14,12,1, 11.9,1,1, 16.250, 10535.058, 380.062, 52825.386 24/06/21,14:33:08,15,12,1, 11.9,1,1, 16.250, 10536.867, 379.863, 52825.552 24/06/21,14:33:08,16,12,1, 11.9,1,1, 16.250, 10535.587, 380.843, 52823.866 24/06/21,14:33:08,17,12,1, 11.9,1,1, 16.250, 10536.151, 379.710, 52826.633 24/06/21,14:33:08,18,12,1, 11.9,1,1, 16.250, 10536.949, 380.206, 52824.592 24/06/21,14:33:08,19,12,1, 11.9,1,1, 16.250, 10535.193, 380.463, 52824.444 24/06/21,14:33:09,00,12,1, 12.0,1,1, 16.245, 10535.188, 380.463, 52824.444 24/06/21,14:33:09,01,12,1, 12.0,1,1, 16.245, 10536.348, 379.592, 52826.706 24/06/21,14:33:09,02,12,1, 12.0,1,1, 16.245, 10536.750, 380.286, 52824.226 24/06/21,14:33:09,03,12,1, 12.0,1,1, 16.245, 10535.070, 380.345, 52824.713 24/06/21,14:33:09,04,12,1, 12.0,1,1, 16.245, 10536.574, 379.388, 52825.879 24/06/21,14:33:09,05,12,1, 12.0,1,1, 16.245, 10535.786, 380.687, 52823.333 24/06/21,14:33:09,06,12,1, 12.0,1,1, 16.245, 10535.357, 379.969, 52825.788 24/06/21,14:33:09,07,12,1, 12.0,1,1, 16.245, 10537.010, 379.963, 52825.398 24/06/21,14:33:09,08,12,1, 12.0,1,1, 16.245, 10535.575, 380.886, 52824.168 24/06/21,14:33:09,09,12,1, 12.0,1,1, 16.245, 10536.328, 379.486, 52826.611 24/06/21,14:33:09,10,12,1, 12.0,1,1, 16.245, 10536.797, 380.346, 52824.190 24/06/21,14:33:09,11,12,1, 12.0,1,1, 16.245, 10535.113, 380.272, 52824.552 24/06/21,14:33:09,12,12,1, 12.0,1,1, 16.245, 10536.613, 379.401, 52825.872 24/06/21,14:33:09,13,12,1, 12.0,1,1, 16.245, 10535.775, 380.759, 52823.506 24/06/21,14:33:09,14,12,1, 12.0,1,1, 16.245, 10535.311, 379.864, 52825.805 24/06/21,14:33:09,15,12,1, 12.0,1,1, 16.245, 10537.057, 380.052, 52825.462 24/06/21,14:33:09,16,12,1, 12.0,1,1, 16.245, 10535.543, 380.777, 52824.102 24/06/21,14:33:09,17,12,1, 12.0,1,1, 16.245, 10536.395, 379.551, 52826.603 24/06/21,14:33:09,18,12,1, 12.0,1,1, 16.245, 10536.806, 380.352, 52824.204 24/06/21,14:33:09,19,12,1, 12.0,1,1, 16.245, 10535.078, 380.120, 52824.524 24/06/21,14:33:10,00,12,1, 12.0,1,1, 16.251, 10535.071, 380.120, 52824.524 24/06/21,14:33:10,01,12,1, 12.0,1,1, 16.251, 10536.181, 379.323, 52825.509 24/06/21,14:33:10,02,12,1, 12.0,1,1, 16.251, 10536.449, 380.464, 52824.557 24/06/21,14:33:10,03,12,1, 12.0,1,1, 16.251, 10535.445, 380.025, 52824.736 24/06/21,14:33:10,04,12,1, 12.0,1,1, 16.251, 10536.147, 379.478, 52825.052 24/06/21,14:33:10,05,12,1, 12.0,1,1, 16.251, 10536.094, 380.882, 52824.750 24/06/21,14:33:10,06,12,1, 12.0,1,1, 16.251, 10535.425, 379.750, 52825.273 24/06/21,14:33:10,07,12,1, 12.0,1,1, 16.251, 10536.974, 380.175, 52825.707 24/06/21,14:33:10,08,12,1, 12.0,1,1, 16.251, 10535.925, 380.645, 52824.419 24/06/21,14:33:10,09,12,1, 12.0,1,1, 16.251, 10536.105, 379.366, 52825.783 24/06/21,14:33:10,10,12,1, 12.0,1,1, 16.251, 10536.740, 380.403, 52824.614 24/06/21,14:33:10,11,12,1, 12.0,1,1, 16.251, 10535.259, 380.034, 52824.331 24/06/21,14:33:10,12,12,1, 12.0,1,1, 16.251, 10536.255, 379.477, 52825.566 24/06/21,14:33:10,13,12,1, 12.0,1,1, 16.251, 10536.145, 380.821, 52824.222 24/06/21,14:33:10,14,12,1, 12.0,1,1, 16.251, 10535.524, 379.781, 52825.312 24/06/21,14:33:10,15,12,1, 12.0,1,1, 16.251, 10536.998, 380.083, 52825.663 24/06/21,14:33:10,16,12,1, 12.0,1,1, 16.251, 10535.916, 380.700, 52824.395 24/06/21,14:33:10,17,12,1, 12.0,1,1, 16.251, 10536.112, 379.229, 52825.763 24/06/21,14:33:10,18,12,1, 12.0,1,1, 16.251, 10536.710, 380.490, 52824.711 24/06/21,14:33:10,19,12,1, 12.0,1,1, 16.251, 10535.208, 380.018, 52824.238 24/06/21,14:33:11,00,12,1, 11.9,1,1, 16.251, 10535.204, 380.018, 52824.238 24/06/21,14:33:11,01,12,1, 11.9,1,1, 16.251, 10536.138, 379.201, 52825.586 24/06/21,14:33:11,02,12,1, 11.9,1,1, 16.251, 10536.573, 380.567, 52824.443 24/06/21,14:33:11,03,12,1, 11.9,1,1, 16.251, 10535.183, 379.893, 52824.326 24/06/21,14:33:11,04,12,1, 11.9,1,1, 16.251, 10536.415, 379.565, 52825.543 24/06/21,14:33:11,05,12,1, 11.9,1,1, 16.251, 10536.116, 380.920, 52824.284 24/06/21,14:33:11,06,12,1, 11.9,1,1, 16.251, 10535.666, 379.588, 52825.456 24/06/21,14:33:11,07,12,1, 11.9,1,1, 16.251, 10537.137, 380.270, 52825.548 24/06/21,14:33:11,08,12,1, 11.9,1,1, 16.251, 10535.825, 380.483, 52824.326 24/06/21,14:33:11,09,12,1, 11.9,1,1, 16.251, 10536.156, 379.239, 52825.664 24/06/21,14:33:11,10,12,1, 11.9,1,1, 16.251, 10536.605, 380.480, 52824.451 24/06/21,14:33:11,11,12,1, 11.9,1,1, 16.251, 10535.220, 379.828, 52824.342 24/06/21,14:33:11,12,12,1, 11.9,1,1, 16.251, 10536.471, 379.666, 52825.626 24/06/21,14:33:11,13,12,1, 11.9,1,1, 16.251, 10536.089, 380.829, 52824.148 24/06/21,14:33:11,14,12,1, 11.9,1,1, 16.251, 10535.751, 379.596, 52825.483 24/06/21,14:33:11,15,12,1, 11.9,1,1, 16.251, 10537.114, 380.254, 52825.547 24/06/21,14:33:11,16,12,1, 11.9,1,1, 16.251, 10535.766, 380.433, 52824.158 24/06/21,14:33:11,17,12,1, 11.9,1,1, 16.251, 10536.244, 379.313, 52825.818 24/06/21,14:33:11,18,12,1, 11.9,1,1, 16.251, 10536.524, 380.455, 52824.321 24/06/21,14:33:11,19,12,1, 11.9,1,1, 16.251, 10535.167, 379.912, 52824.400 24/06/21,14:33:12,00,12,1, 11.8,1,1, 16.250, 10535.163, 379.912, 52824.400 24/06/21,14:33:12,01,12,1, 11.8,1,1, 16.250, 10536.312, 379.264, 52825.650 24/06/21,14:33:12,02,12,1, 11.8,1,1, 16.250, 10536.469, 380.479, 52824.253 24/06/21,14:33:12,03,12,1, 11.8,1,1, 16.250, 10535.231, 379.823, 52824.532 24/06/21,14:33:12,04,12,1, 11.8,1,1, 16.250, 10536.642, 379.629, 52825.589 24/06/21,14:33:12,05,12,1, 11.8,1,1, 16.250, 10536.154, 380.821, 52824.201 24/06/21,14:33:12,06,12,1, 11.8,1,1, 16.250, 10535.989, 379.535, 52825.678 24/06/21,14:33:12,07,12,1, 11.8,1,1, 16.250, 10537.199, 380.178, 52825.259 24/06/21,14:33:12,08,12,1, 11.8,1,1, 16.250, 10535.742, 380.365, 52824.326 24/06/21,14:33:12,09,12,1, 11.8,1,1, 16.250, 10536.227, 379.195, 52825.586 24/06/21,14:33:12,10,12,1, 11.8,1,1, 16.250, 10536.487, 380.533, 52824.161 24/06/21,14:33:12,11,12,1, 11.8,1,1, 16.250, 10535.264, 379.802, 52824.495 24/06/21,14:33:12,12,12,1, 11.8,1,1, 16.250, 10536.680, 379.672, 52825.547 24/06/21,14:33:12,13,12,1, 11.8,1,1, 16.250, 10536.205, 380.893, 52824.265 24/06/21,14:33:12,14,12,1, 11.8,1,1, 16.250, 10535.904, 379.427, 52825.600 24/06/21,14:33:12,15,12,1, 11.8,1,1, 16.250, 10537.218, 380.279, 52825.393 24/06/21,14:33:12,16,12,1, 11.8,1,1, 16.250, 10535.722, 380.312, 52824.243 24/06/21,14:33:12,17,12,1, 11.8,1,1, 16.250, 10536.258, 379.153, 52825.579 24/06/21,14:33:12,18,12,1, 11.8,1,1, 16.250, 10536.513, 380.551, 52824.173 24/06/21,14:33:12,19,12,1, 11.8,1,1, 16.250, 10535.262, 379.761, 52824.577 24/06/21,14:33:13,00,12,1, 11.9,1,1, 16.248, 10535.254, 379.761, 52824.577 24/06/21,14:33:13,01,12,1, 11.9,1,1, 16.248, 10536.282, 379.173, 52825.498 24/06/21,14:33:13,02,12,1, 11.9,1,1, 16.248, 10536.413, 380.609, 52824.176 24/06/21,14:33:13,03,12,1, 11.9,1,1, 16.248, 10535.352, 379.634, 52824.634 24/06/21,14:33:13,04,12,1, 11.9,1,1, 16.248, 10536.801, 379.824, 52825.598 24/06/21,14:33:13,05,12,1, 11.9,1,1, 16.248, 10536.208, 380.743, 52824.262 24/06/21,14:33:13,06,12,1, 11.9,1,1, 16.248, 10536.044, 379.384, 52825.653 24/06/21,14:33:13,07,12,1, 11.9,1,1, 16.248, 10537.176, 380.263, 52825.252 24/06/21,14:33:13,08,12,1, 11.9,1,1, 16.248, 10535.675, 380.063, 52824.130 24/06/21,14:33:13,09,12,1, 11.9,1,1, 16.248, 10536.302, 379.236, 52825.516 24/06/21,14:33:13,10,12,1, 11.9,1,1, 16.248, 10536.446, 380.535, 52824.013 24/06/21,14:33:13,11,12,1, 11.9,1,1, 16.248, 10535.322, 379.645, 52824.654 24/06/21,14:33:13,12,12,1, 11.9,1,1, 16.248, 10536.925, 379.834, 52825.709 24/06/21,14:33:13,13,12,1, 11.9,1,1, 16.248, 10536.229, 380.694, 52824.246 24/06/21,14:33:13,14,12,1, 11.9,1,1, 16.248, 10536.092, 379.440, 52825.790 24/06/21,14:33:13,15,12,1, 11.9,1,1, 16.248, 10537.151, 380.198, 52825.121 24/06/21,14:33:13,16,12,1, 11.9,1,1, 16.248, 10535.645, 380.166, 52824.282 24/06/21,14:33:13,17,12,1, 11.9,1,1, 16.248, 10536.289, 379.212, 52825.532 24/06/21,14:33:13,18,12,1, 11.9,1,1, 16.248, 10536.372, 380.521, 52824.065 24/06/21,14:33:13,19,12,1, 11.9,1,1, 16.248, 10535.398, 379.705, 52824.760 24/06/21,14:33:14,00,12,1, 11.9,1,1, 16.248, 10535.396, 379.705, 52824.760 24/06/21,14:33:14,01,12,1, 11.9,1,1, 16.248, 10536.321, 379.145, 52825.406 24/06/21,14:33:14,02,12,1, 11.9,1,1, 16.248, 10536.420, 380.613, 52824.110 24/06/21,14:33:14,03,12,1, 11.9,1,1, 16.248, 10535.520, 379.691, 52824.878 24/06/21,14:33:14,04,12,1, 11.9,1,1, 16.248, 10537.005, 379.818, 52825.602 24/06/21,14:33:14,05,12,1, 11.9,1,1, 16.248, 10536.252, 380.739, 52824.388 24/06/21,14:33:14,06,12,1, 11.9,1,1, 16.248, 10536.239, 379.255, 52825.783 24/06/21,14:33:14,07,12,1, 11.9,1,1, 16.248, 10537.145, 380.239, 52824.981 24/06/21,14:33:14,08,12,1, 11.9,1,1, 16.248, 10535.615, 379.998, 52824.175 24/06/21,14:33:14,09,12,1, 11.9,1,1, 16.248, 10536.370, 379.153, 52825.517 24/06/21,14:33:14,10,12,1, 11.9,1,1, 16.248, 10536.452, 380.638, 52824.105 24/06/21,14:33:14,11,12,1, 11.9,1,1, 16.248, 10535.452, 379.560, 52824.879 24/06/21,14:33:14,12,12,1, 11.9,1,1, 16.248, 10537.054, 379.952, 52825.775 24/06/21,14:33:14,13,12,1, 11.9,1,1, 16.248, 10536.300, 380.723, 52824.496 24/06/21,14:33:14,14,12,1, 11.9,1,1, 16.248, 10536.263, 379.245, 52825.696 24/06/21,14:33:14,15,12,1, 11.9,1,1, 16.248, 10537.183, 380.316, 52824.946 24/06/21,14:33:14,16,12,1, 11.9,1,1, 16.248, 10535.635, 379.913, 52824.208 24/06/21,14:33:14,17,12,1, 11.9,1,1, 16.248, 10536.420, 379.279, 52825.543 24/06/21,14:33:14,18,12,1, 11.9,1,1, 16.248, 10536.391, 380.585, 52824.144 24/06/21,14:33:14,19,12,1, 11.9,1,1, 16.248, 10535.501, 379.574, 52824.888 24/06/21,14:33:15,00,12,1, 11.9,1,1, 16.250, 10535.496, 379.574, 52824.888 24/06/21,14:33:15,01,12,1, 11.9,1,1, 16.250, 10536.543, 379.315, 52825.474 24/06/21,14:33:15,02,12,1, 11.9,1,1, 16.250, 10536.395, 380.586, 52824.099 24/06/21,14:33:15,03,12,1, 11.9,1,1, 16.250, 10535.659, 379.603, 52825.015 24/06/21,14:33:15,04,12,1, 11.9,1,1, 16.250, 10537.231, 380.003, 52825.648 24/06/21,14:33:15,05,12,1, 11.9,1,1, 16.250, 10536.249, 380.525, 52824.235 24/06/21,14:33:15,06,12,1, 11.9,1,1, 16.250, 10536.396, 379.242, 52825.905 24/06/21,14:33:15,07,12,1, 11.9,1,1, 16.250, 10537.093, 380.253, 52824.673 24/06/21,14:33:15,08,12,1, 11.9,1,1, 16.250, 10535.537, 379.860, 52824.105 24/06/21,14:33:15,09,12,1, 11.9,1,1, 16.250, 10536.574, 379.291, 52825.558 24/06/21,14:33:15,10,12,1, 11.9,1,1, 16.250, 10536.331, 380.607, 52824.062 24/06/21,14:33:15,11,12,1, 11.9,1,1, 16.250, 10535.671, 379.628, 52825.133 24/06/21,14:33:15,12,12,1, 11.9,1,1, 16.250, 10537.209, 379.928, 52825.541 24/06/21,14:33:15,13,12,1, 11.9,1,1, 16.250, 10536.208, 380.547, 52824.282 24/06/21,14:33:15,14,12,1, 11.9,1,1, 16.250, 10536.376, 379.223, 52825.706 24/06/21,14:33:15,15,12,1, 11.9,1,1, 16.250, 10537.059, 380.231, 52824.643 24/06/21,14:33:15,16,12,1, 11.9,1,1, 16.250, 10535.548, 379.933, 52824.276 24/06/21,14:33:15,17,12,1, 11.9,1,1, 16.250, 10536.484, 379.263, 52825.359 24/06/21,14:33:15,18,12,1, 11.9,1,1, 16.250, 10536.425, 380.654, 52824.054 24/06/21,14:33:15,19,12,1, 11.9,1,1, 16.250, 10535.679, 379.563, 52825.108 24/06/21,14:33:16,00,12,1, 11.9,1,1, 16.247, 10535.672, 379.563, 52825.108 24/06/21,14:33:16,01,12,1, 11.9,1,1, 16.247, 10536.952, 379.371, 52825.877 24/06/21,14:33:16,02,12,1, 11.9,1,1, 16.247, 10536.198, 380.562, 52823.464 24/06/21,14:33:16,03,12,1, 11.9,1,1, 16.247, 10535.823, 379.611, 52825.717 24/06/21,14:33:16,04,12,1, 11.9,1,1, 16.247, 10537.565, 379.928, 52825.465 24/06/21,14:33:16,05,12,1, 11.9,1,1, 16.247, 10535.964, 380.470, 52823.908 24/06/21,14:33:16,06,12,1, 11.9,1,1, 16.247, 10536.623, 379.213, 52826.217 24/06/21,14:33:16,07,12,1, 11.9,1,1, 16.247, 10537.021, 380.275, 52824.108 24/06/21,14:33:16,08,12,1, 11.9,1,1, 16.247, 10535.296, 379.788, 52824.255 24/06/21,14:33:16,09,12,1, 11.9,1,1, 16.247, 10536.924, 379.359, 52825.810 24/06/21,14:33:16,10,12,1, 11.9,1,1, 16.247, 10536.242, 380.605, 52823.591 24/06/21,14:33:16,11,12,1, 11.9,1,1, 16.247, 10535.817, 379.493, 52825.621 24/06/21,14:33:16,12,12,1, 11.9,1,1, 16.247, 10537.612, 380.027, 52825.553 24/06/21,14:33:16,13,12,1, 11.9,1,1, 16.247, 10535.972, 380.370, 52823.974 24/06/21,14:33:16,14,12,1, 11.9,1,1, 16.247, 10536.629, 379.142, 52826.186 24/06/21,14:33:16,15,12,1, 11.9,1,1, 16.247, 10537.028, 380.285, 52824.126 24/06/21,14:33:16,16,12,1, 11.9,1,1, 16.247, 10535.262, 379.735, 52824.234 24/06/21,14:33:16,17,12,1, 11.9,1,1, 16.247, 10536.919, 379.407, 52825.811 24/06/21,14:33:16,18,12,1, 11.9,1,1, 16.247, 10536.252, 380.575, 52823.593 24/06/21,14:33:16,19,12,1, 11.9,1,1, 16.247, 10535.877, 379.536, 52825.718 24/06/21,14:33:17,00,12,1, 11.9,1,1, 16.248, 10535.872, 379.536, 52825.718 24/06/21,14:33:17,01,12,1, 11.9,1,1, 16.248, 10537.076, 379.459, 52825.837 24/06/21,14:33:17,02,12,1, 11.9,1,1, 16.248, 10536.260, 380.599, 52823.548 24/06/21,14:33:17,03,12,1, 11.9,1,1, 16.248, 10536.021, 379.477, 52825.825 24/06/21,14:33:17,04,12,1, 11.9,1,1, 16.248, 10537.614, 380.091, 52825.396 24/06/21,14:33:17,05,12,1, 11.9,1,1, 16.248, 10535.911, 380.214, 52823.888 24/06/21,14:33:17,06,12,1, 11.9,1,1, 16.248, 10536.717, 379.164, 52826.142 24/06/21,14:33:17,07,12,1, 11.9,1,1, 16.248, 10536.977, 380.240, 52823.892 24/06/21,14:33:17,08,12,1, 11.9,1,1, 16.248, 10535.292, 379.680, 52824.248 24/06/21,14:33:17,09,12,1, 11.9,1,1, 16.248, 10537.072, 379.483, 52825.844 24/06/21,14:33:17,10,12,1, 11.9,1,1, 16.248, 10536.269, 380.525, 52823.597 24/06/21,14:33:17,11,12,1, 11.9,1,1, 16.248, 10536.036, 379.524, 52825.840 24/06/21,14:33:17,12,12,1, 11.9,1,1, 16.248, 10537.637, 380.002, 52825.373 24/06/21,14:33:17,13,12,1, 11.9,1,1, 16.248, 10535.863, 380.196, 52823.933 24/06/21,14:33:17,14,12,1, 11.9,1,1, 16.248, 10536.720, 379.216, 52826.162 24/06/21,14:33:17,15,12,1, 11.9,1,1, 16.248, 10536.979, 380.189, 52823.839 24/06/21,14:33:17,16,12,1, 11.9,1,1, 16.248, 10535.289, 379.731, 52824.362 24/06/21,14:33:17,17,12,1, 11.9,1,1, 16.248, 10537.087, 379.419, 52825.777 24/06/21,14:33:17,18,12,1, 11.9,1,1, 16.248, 10536.275, 380.538, 52823.585 24/06/21,14:33:17,19,12,1, 11.9,1,1, 16.248, 10536.085, 379.502, 52825.909 24/06/21,14:33:18,00,12,1, 11.9,1,1, 16.247, 10536.081, 379.502, 52825.909 24/06/21,14:33:18,01,12,1, 11.9,1,1, 16.247, 10537.248, 379.479, 52825.794 24/06/21,14:33:18,02,12,1, 11.9,1,1, 16.247, 10536.288, 380.529, 52823.603 24/06/21,14:33:18,03,12,1, 11.9,1,1, 16.247, 10536.171, 379.470, 52825.976 24/06/21,14:33:18,04,12,1, 11.9,1,1, 16.247, 10537.698, 379.965, 52825.249 24/06/21,14:33:18,05,12,1, 11.9,1,1, 16.247, 10535.866, 380.255, 52823.939 24/06/21,14:33:18,06,12,1, 11.9,1,1, 16.247, 10536.757, 379.083, 52826.101 24/06/21,14:33:18,07,12,1, 11.9,1,1, 16.247, 10536.866, 380.217, 52823.795 24/06/21,14:33:18,08,12,1, 11.9,1,1, 16.247, 10535.421, 379.750, 52824.468 24/06/21,14:33:18,09,12,1, 11.9,1,1, 16.247, 10537.195, 379.394, 52825.835 24/06/21,14:33:18,10,12,1, 11.9,1,1, 16.247, 10536.331, 380.592, 52823.696 24/06/21,14:33:18,11,12,1, 11.9,1,1, 16.247, 10536.190, 379.345, 52825.892 24/06/21,14:33:18,12,12,1, 11.9,1,1, 16.247, 10537.688, 379.981, 52825.297 24/06/21,14:33:18,13,12,1, 11.9,1,1, 16.247, 10535.925, 380.198, 52823.932 24/06/21,14:33:18,14,12,1, 11.9,1,1, 16.247, 10536.781, 379.071, 52826.036 24/06/21,14:33:18,15,12,1, 11.9,1,1, 16.247, 10536.938, 380.268, 52823.760 24/06/21,14:33:18,16,12,1, 11.9,1,1, 16.247, 10535.379, 379.607, 52824.457 24/06/21,14:33:18,17,12,1, 11.9,1,1, 16.247, 10537.200, 379.519, 52825.764 24/06/21,14:33:18,18,12,1, 11.9,1,1, 16.247, 10536.312, 380.570, 52823.637 24/06/21,14:33:18,19,12,1, 11.9,1,1, 16.247, 10536.158, 379.365, 52825.937 24/06/21,14:33:19,00,12,1, 11.9,1,1, 16.247, 10536.156, 379.365, 52825.937 24/06/21,14:33:19,01,12,1, 11.9,1,1, 16.247, 10537.268, 379.565, 52825.792 24/06/21,14:33:19,02,12,1, 11.9,1,1, 16.247, 10536.360, 380.564, 52823.717 24/06/21,14:33:19,03,12,1, 11.9,1,1, 16.247, 10536.276, 379.352, 52825.914 24/06/21,14:33:19,04,12,1, 11.9,1,1, 16.247, 10537.774, 380.074, 52825.186 24/06/21,14:33:19,05,12,1, 11.9,1,1, 16.247, 10535.847, 380.099, 52823.927 24/06/21,14:33:19,06,12,1, 11.9,1,1, 16.247, 10536.832, 379.106, 52826.060 24/06/21,14:33:19,07,12,1, 11.9,1,1, 16.247, 10536.840, 380.297, 52823.613 24/06/21,14:33:19,08,12,1, 11.9,1,1, 16.247, 10535.451, 379.649, 52824.536 24/06/21,14:33:19,09,12,1, 11.9,1,1, 16.247, 10537.300, 379.632, 52825.829 24/06/21,14:33:19,10,12,1, 11.9,1,1, 16.247, 10536.313, 380.523, 52823.576 24/06/21,14:33:19,11,12,1, 11.9,1,1, 16.247, 10536.364, 379.392, 52825.992 24/06/21,14:33:19,12,12,1, 11.9,1,1, 16.247, 10537.709, 379.980, 52825.127 24/06/21,14:33:19,13,12,1, 11.9,1,1, 16.247, 10535.890, 380.121, 52823.933 24/06/21,14:33:19,14,12,1, 11.9,1,1, 16.247, 10536.850, 379.164, 52826.044 24/06/21,14:33:19,15,12,1, 11.9,1,1, 16.247, 10536.829, 380.228, 52823.599 24/06/21,14:33:19,16,12,1, 11.9,1,1, 16.247, 10535.466, 379.707, 52824.597 24/06/21,14:33:19,17,12,1, 11.9,1,1, 16.247, 10537.345, 379.531, 52825.763 24/06/21,14:33:19,18,12,1, 11.9,1,1, 16.247, 10536.333, 380.545, 52823.542 24/06/21,14:33:19,19,12,1, 11.9,1,1, 16.247, 10536.320, 379.435, 52826.095 24/06/21,14:33:20,00,12,1, 11.9,1,1, 16.250, 10536.314, 379.435, 52826.095 24/06/21,14:33:20,01,12,1, 11.9,1,1, 16.250, 10537.359, 379.560, 52825.663 24/06/21,14:33:20,02,12,1, 11.9,1,1, 16.250, 10536.374, 380.579, 52823.698 24/06/21,14:33:20,03,12,1, 11.9,1,1, 16.250, 10536.458, 379.367, 52826.081 24/06/21,14:33:20,04,12,1, 11.9,1,1, 16.250, 10537.716, 380.010, 52825.029 24/06/21,14:33:20,05,12,1, 11.9,1,1, 16.250, 10535.840, 380.092, 52823.973 24/06/21,14:33:20,06,12,1, 11.9,1,1, 16.250, 10536.870, 379.007, 52825.919 24/06/21,14:33:20,07,12,1, 11.9,1,1, 16.250, 10536.805, 380.355, 52823.576 24/06/21,14:33:20,08,12,1, 11.9,1,1, 16.250, 10535.517, 379.611, 52824.738 24/06/21,14:33:20,09,12,1, 11.9,1,1, 16.250, 10537.372, 379.561, 52825.778 24/06/21,14:33:20,10,12,1, 11.9,1,1, 16.250, 10536.343, 380.603, 52823.737 24/06/21,14:33:20,11,12,1, 11.9,1,1, 16.250, 10536.438, 379.307, 52825.995 24/06/21,14:33:20,12,12,1, 11.9,1,1, 16.250, 10537.721, 380.071, 52825.050 24/06/21,14:33:20,13,12,1, 11.9,1,1, 16.250, 10535.844, 380.025, 52823.864 24/06/21,14:33:20,14,12,1, 11.9,1,1, 16.250, 10536.921, 379.091, 52825.995 24/06/21,14:33:20,15,12,1, 11.9,1,1, 16.250, 10536.843, 380.314, 52823.563 24/06/21,14:33:20,16,12,1, 11.9,1,1, 16.250, 10535.506, 379.574, 52824.701 24/06/21,14:33:20,17,12,1, 11.9,1,1, 16.250, 10537.392, 379.658, 52825.863 24/06/21,14:33:20,18,12,1, 11.9,1,1, 16.250, 10536.348, 380.513, 52823.669 24/06/21,14:33:20,19,12,1, 11.9,1,1, 16.250, 10536.432, 379.403, 52826.177 24/06/21,14:33:21,00,12,1, 11.9,1,1, 16.248, 10536.431, 379.403, 52826.177 24/06/21,14:33:21,01,12,1, 11.9,1,1, 16.248, 10537.470, 379.697, 52825.795 24/06/21,14:33:21,02,12,1, 11.9,1,1, 16.248, 10536.407, 380.489, 52823.737 24/06/21,14:33:21,03,12,1, 11.9,1,1, 16.248, 10536.505, 379.393, 52826.079 24/06/21,14:33:21,04,12,1, 11.9,1,1, 16.248, 10537.741, 380.033, 52824.955 24/06/21,14:33:21,05,12,1, 11.9,1,1, 16.248, 10535.828, 380.039, 52823.916 24/06/21,14:33:21,06,12,1, 11.9,1,1, 16.248, 10536.929, 379.149, 52825.945 24/06/21,14:33:21,07,12,1, 11.9,1,1, 16.248, 10536.766, 380.300, 52823.495 24/06/21,14:33:21,08,12,1, 11.9,1,1, 16.248, 10535.592, 379.664, 52824.855 24/06/21,14:33:21,09,12,1, 11.9,1,1, 16.248, 10537.496, 379.633, 52825.772 24/06/21,14:33:21,10,12,1, 11.9,1,1, 16.248, 10536.315, 380.502, 52823.603 24/06/21,14:33:21,11,12,1, 11.9,1,1, 16.248, 10536.555, 379.394, 52826.255 24/06/21,14:33:21,12,12,1, 11.9,1,1, 16.248, 10537.760, 379.983, 52824.895 24/06/21,14:33:21,13,12,1, 11.9,1,1, 16.248, 10535.773, 380.060, 52824.000 24/06/21,14:33:21,14,12,1, 11.9,1,1, 16.248, 10536.958, 379.057, 52825.972 24/06/21,14:33:21,15,12,1, 11.9,1,1, 16.248, 10536.768, 380.345, 52823.570 24/06/21,14:33:21,16,12,1, 11.9,1,1, 16.248, 10535.596, 379.628, 52824.892 24/06/21,14:33:21,17,12,1, 11.9,1,1, 16.248, 10537.494, 379.603, 52825.692 24/06/21,14:33:21,18,12,1, 11.9,1,1, 16.248, 10536.363, 380.564, 52823.807 24/06/21,14:33:21,19,12,1, 11.9,1,1, 16.248, 10536.512, 379.271, 52826.130 24/06/21,14:33:22,00,12,1, 11.8,1,1, 16.247, 10536.506, 379.271, 52826.130 24/06/21,14:33:22,01,12,1, 11.8,1,1, 16.247, 10537.549, 379.651, 52825.754 24/06/21,14:33:22,02,12,1, 11.8,1,1, 16.247, 10536.410, 380.585, 52823.766 24/06/21,14:33:22,03,12,1, 11.8,1,1, 16.247, 10536.588, 379.230, 52826.086 24/06/21,14:33:22,04,12,1, 11.8,1,1, 16.247, 10537.707, 380.111, 52824.883 24/06/21,14:33:22,05,12,1, 11.8,1,1, 16.247, 10535.819, 379.954, 52823.951 24/06/21,14:33:22,06,12,1, 11.8,1,1, 16.247, 10536.970, 379.111, 52825.883 24/06/21,14:33:22,07,12,1, 11.8,1,1, 16.247, 10536.661, 380.368, 52823.388 24/06/21,14:33:22,08,12,1, 11.8,1,1, 16.247, 10535.798, 379.521, 52824.578 24/06/21,14:33:22,09,12,1, 11.8,1,1, 16.247, 10537.369, 379.740, 52825.565 24/06/21,14:33:22,10,12,1, 11.8,1,1, 16.247, 10536.598, 380.538, 52824.204 24/06/21,14:33:22,11,12,1, 11.8,1,1, 16.247, 10536.534, 379.212, 52825.698 24/06/21,14:33:22,12,12,1, 11.8,1,1, 16.247, 10537.580, 380.132, 52824.977 24/06/21,14:33:22,13,12,1, 11.8,1,1, 16.247, 10536.096, 379.948, 52824.176 24/06/21,14:33:22,14,12,1, 11.8,1,1, 16.247, 10536.743, 379.104, 52825.522 24/06/21,14:33:22,15,12,1, 11.8,1,1, 16.247, 10536.791, 380.375, 52824.009 24/06/21,14:33:22,16,12,1, 11.8,1,1, 16.247, 10535.786, 379.611, 52824.615 24/06/21,14:33:22,17,12,1, 11.8,1,1, 16.247, 10537.308, 379.637, 52825.556 24/06/21,14:33:22,18,12,1, 11.8,1,1, 16.247, 10536.652, 380.541, 52824.257 24/06/21,14:33:22,19,12,1, 11.8,1,1, 16.247, 10536.525, 379.223, 52825.696 24/06/21,14:33:23,00,12,1, 11.9,1,1, 16.253, 10536.523, 379.223, 52825.696 24/06/21,14:33:23,01,12,1, 11.9,1,1, 16.253, 10537.348, 379.716, 52825.575 24/06/21,14:33:23,02,12,1, 11.9,1,1, 16.253, 10536.688, 380.584, 52824.347 24/06/21,14:33:23,03,12,1, 11.9,1,1, 16.253, 10536.590, 379.213, 52825.706 24/06/21,14:33:23,04,12,1, 11.9,1,1, 16.253, 10537.604, 380.125, 52824.903 24/06/21,14:33:23,05,12,1, 11.9,1,1, 16.253, 10536.069, 379.941, 52824.149 24/06/21,14:33:23,06,12,1, 11.9,1,1, 16.253, 10536.769, 378.995, 52825.420 24/06/21,14:33:23,07,12,1, 11.9,1,1, 16.253, 10536.842, 380.483, 52824.047 24/06/21,14:33:23,08,12,1, 11.9,1,1, 16.253, 10535.847, 379.574, 52824.716 24/06/21,14:33:23,09,12,1, 11.9,1,1, 16.253, 10537.366, 379.689, 52825.530 24/06/21,14:33:23,10,12,1, 11.9,1,1, 16.253, 10536.698, 380.628, 52824.373 24/06/21,14:33:23,11,12,1, 11.9,1,1, 16.253, 10536.550, 379.151, 52825.593 24/06/21,14:33:23,12,12,1, 11.9,1,1, 16.253, 10537.609, 380.241, 52824.938 24/06/21,14:33:23,13,12,1, 11.9,1,1, 16.253, 10536.030, 379.935, 52824.137 24/06/21,14:33:23,14,12,1, 11.9,1,1, 16.253, 10536.734, 379.040, 52825.345 24/06/21,14:33:23,15,12,1, 11.9,1,1, 16.253, 10536.878, 380.553, 52824.099 24/06/21,14:33:23,16,12,1, 11.9,1,1, 16.253, 10535.836, 379.490, 52824.769 24/06/21,14:33:23,17,12,1, 11.9,1,1, 16.253, 10537.389, 379.829, 52825.622 24/06/21,14:33:23,18,12,1, 11.9,1,1, 16.253, 10536.691, 380.551, 52824.287 24/06/21,14:33:23,19,12,1, 11.9,1,1, 16.253, 10536.572, 379.202, 52825.645 24/06/21,14:33:24,00,12,1, 11.9,1,1, 16.254, 10536.565, 379.202, 52825.645 24/06/21,14:33:24,01,12,1, 11.9,1,1, 16.254, 10537.482, 379.863, 52825.682 24/06/21,14:33:24,02,12,1, 11.9,1,1, 16.254, 10536.636, 380.527, 52824.225 24/06/21,14:33:24,03,12,1, 11.9,1,1, 16.254, 10536.638, 379.270, 52825.661 24/06/21,14:33:24,04,12,1, 11.9,1,1, 16.254, 10537.567, 380.171, 52824.865 24/06/21,14:33:24,05,12,1, 11.9,1,1, 16.254, 10536.035, 379.901, 52824.026 24/06/21,14:33:24,06,12,1, 11.9,1,1, 16.254, 10536.793, 379.165, 52825.446 24/06/21,14:33:24,07,12,1, 11.9,1,1, 16.254, 10536.804, 380.428, 52824.034 24/06/21,14:33:24,08,12,1, 11.9,1,1, 16.254, 10535.896, 379.549, 52824.764 24/06/21,14:33:24,09,12,1, 11.9,1,1, 16.254, 10537.462, 379.812, 52825.598 24/06/21,14:33:24,10,12,1, 11.9,1,1, 16.254, 10536.686, 380.541, 52824.248 24/06/21,14:33:24,11,12,1, 11.9,1,1, 16.254, 10536.637, 379.238, 52825.610 24/06/21,14:33:24,12,12,1, 11.9,1,1, 16.254, 10537.547, 380.138, 52824.937 24/06/21,14:33:24,13,12,1, 11.9,1,1, 16.254, 10536.038, 380.017, 52824.086 24/06/21,14:33:24,14,12,1, 11.9,1,1, 16.254, 10536.781, 379.073, 52825.292 24/06/21,14:33:24,15,12,1, 11.9,1,1, 16.254, 10536.836, 380.541, 52823.975 24/06/21,14:33:24,16,12,1, 11.9,1,1, 16.254, 10535.959, 379.592, 52824.813 24/06/21,14:33:24,17,12,1, 11.9,1,1, 16.254, 10537.475, 379.766, 52825.484 24/06/21,14:33:24,18,12,1, 11.9,1,1, 16.254, 10536.738, 380.626, 52824.322 24/06/21,14:33:24,19,12,1, 11.9,1,1, 16.254, 10536.620, 379.134, 52825.625 24/06/21,14:33:25,00,12,1, 11.9,1,1, 16.256, 10536.615, 379.134, 52825.625 24/06/21,14:33:25,01,12,1, 11.9,1,1, 16.256, 10537.517, 379.795, 52825.542 24/06/21,14:33:25,02,12,1, 11.9,1,1, 16.256, 10536.692, 380.611, 52824.208 24/06/21,14:33:25,03,12,1, 11.9,1,1, 16.256, 10536.707, 379.127, 52825.606 24/06/21,14:33:25,04,12,1, 11.9,1,1, 16.256, 10537.609, 380.244, 52824.943 24/06/21,14:33:25,05,12,1, 11.9,1,1, 16.256, 10536.021, 379.879, 52824.135 24/06/21,14:33:25,06,12,1, 11.9,1,1, 16.256, 10536.809, 379.150, 52825.318 24/06/21,14:33:25,07,12,1, 11.9,1,1, 16.256, 10536.877, 380.567, 52824.047 24/06/21,14:33:25,08,12,1, 11.9,1,1, 16.256, 10535.978, 379.479, 52824.755 24/06/21,14:33:25,09,12,1, 11.9,1,1, 16.256, 10537.533, 379.878, 52825.612 24/06/21,14:33:25,10,12,1, 11.9,1,1, 16.256, 10536.696, 380.518, 52824.278 24/06/21,14:33:25,11,12,1, 11.9,1,1, 16.256, 10536.703, 379.191, 52825.572 24/06/21,14:33:25,12,12,1, 11.9,1,1, 16.256, 10537.572, 380.236, 52824.834 24/06/21,14:33:25,13,12,1, 11.9,1,1, 16.256, 10536.030, 379.863, 52824.053 24/06/21,14:33:25,14,12,1, 11.9,1,1, 16.256, 10536.848, 379.188, 52825.428 24/06/21,14:33:25,15,12,1, 11.9,1,1, 16.256, 10536.841, 380.479, 52823.941 24/06/21,14:33:25,16,12,1, 11.9,1,1, 16.256, 10536.001, 379.532, 52824.867 24/06/21,14:33:25,17,12,1, 11.9,1,1, 16.256, 10537.550, 379.797, 52825.635 24/06/21,14:33:25,18,12,1, 11.9,1,1, 16.256, 10536.675, 380.509, 52824.242 24/06/21,14:33:25,19,12,1, 11.9,1,1, 16.256, 10536.681, 379.232, 52825.651 24/06/21,14:33:26,00,12,1, 11.9,1,1, 16.248, 10536.673, 379.232, 52825.651 24/06/21,14:33:26,01,12,1, 11.9,1,1, 16.248, 10537.547, 379.801, 52825.564 24/06/21,14:33:26,02,12,1, 11.9,1,1, 16.248, 10536.762, 380.608, 52824.249 24/06/21,14:33:26,03,12,1, 11.9,1,1, 16.248, 10536.773, 379.222, 52825.660 24/06/21,14:33:26,04,12,1, 11.9,1,1, 16.248, 10537.567, 380.256, 52824.714 24/06/21,14:33:26,05,12,1, 11.9,1,1, 16.248, 10536.096, 379.943, 52824.043 24/06/21,14:33:26,06,12,1, 11.9,1,1, 16.248, 10536.887, 379.149, 52825.363 24/06/21,14:33:26,07,12,1, 11.9,1,1, 16.248, 10536.901, 380.580, 52824.030 24/06/21,14:33:26,08,12,1, 11.9,1,1, 16.248, 10536.045, 379.558, 52824.821 24/06/21,14:33:26,09,12,1, 11.9,1,1, 16.248, 10537.529, 379.779, 52825.519 24/06/21,14:33:26,10,12,1, 11.9,1,1, 16.248, 10536.771, 380.652, 52824.327 24/06/21,14:33:26,11,12,1, 11.9,1,1, 16.248, 10536.688, 379.141, 52825.593 24/06/21,14:33:26,12,12,1, 11.9,1,1, 16.248, 10537.633, 380.219, 52824.802 24/06/21,14:33:26,13,12,1, 11.9,1,1, 16.248, 10536.095, 379.934, 52824.089 24/06/21,14:33:26,14,12,1, 11.9,1,1, 16.248, 10536.850, 379.125, 52825.312 24/06/21,14:33:26,15,12,1, 11.9,1,1, 16.248, 10536.923, 380.644, 52824.104 24/06/21,14:33:26,16,12,1, 11.9,1,1, 16.248, 10536.020, 379.510, 52824.745 24/06/21,14:33:26,17,12,1, 11.9,1,1, 16.248, 10537.573, 379.905, 52825.601 24/06/21,14:33:26,18,12,1, 11.9,1,1, 16.248, 10536.759, 380.570, 52824.268 24/06/21,14:33:26,19,12,1, 11.9,1,1, 16.248, 10536.732, 379.158, 52825.615 24/06/21,14:33:27,00,11,1, 11.9,1,1, 16.248, 10536.731, 379.158, 52825.615 24/06/21,14:33:27,01,11,1, 11.9,1,1, 16.248, 10537.636, 379.956, 52825.641 24/06/21,14:33:27,02,11,1, 11.9,1,1, 16.248, 10536.798, 380.608, 52824.239 24/06/21,14:33:27,03,11,1, 11.9,1,1, 16.248, 10536.751, 379.242, 52825.661 24/06/21,14:33:27,04,11,1, 11.9,1,1, 16.248, 10537.652, 380.266, 52824.826 24/06/21,14:33:27,05,11,1, 11.9,1,1, 16.248, 10536.091, 379.925, 52824.031 24/06/21,14:33:27,06,11,1, 11.9,1,1, 16.248, 10536.936, 379.229, 52825.452 24/06/21,14:33:27,07,11,1, 11.9,1,1, 16.248, 10536.907, 380.543, 52823.862 24/06/21,14:33:27,08,11,1, 11.9,1,1, 16.248, 10536.075, 379.595, 52824.836 24/06/21,14:33:27,09,11,1, 11.9,1,1, 16.248, 10537.629, 379.851, 52825.635 24/06/21,14:33:27,10,11,1, 11.9,1,1, 16.248, 10536.781, 380.620, 52824.218 24/06/21,14:33:27,11,11,1, 11.9,1,1, 16.248, 10536.757, 379.246, 52825.650 24/06/21,14:33:27,12,11,1, 11.9,1,1, 16.248, 10537.642, 380.188, 52824.825 24/06/21,14:33:27,13,11,1, 11.9,1,1, 16.248, 10536.110, 379.998, 52824.091 24/06/21,14:33:27,14,11,1, 11.9,1,1, 16.248, 10536.937, 379.169, 52825.368 24/06/21,14:33:27,15,11,1, 11.9,1,1, 16.248, 10536.941, 380.524, 52824.020 24/06/21,14:33:27,16,11,1, 11.9,1,1, 16.248, 10536.018, 379.677, 52824.833 24/06/21,14:33:27,17,11,1, 11.9,1,1, 16.248, 10537.630, 379.825, 52825.519 24/06/21,14:33:27,18,11,1, 11.9,1,1, 16.248, 10536.770, 380.681, 52824.314 24/06/21,14:33:27,19,11,1, 11.9,1,1, 16.248, 10536.756, 379.238, 52825.697 24/06/21,14:33:28,00,12,1, 11.9,1,1, 16.248, 10536.748, 379.238, 52825.697 24/06/21,14:33:28,01,12,1, 11.9,1,1, 16.248, 10537.516, 379.799, 52825.554 24/06/21,14:33:28,02,12,1, 11.9,1,1, 16.248, 10536.815, 380.694, 52824.343 24/06/21,14:33:28,03,12,1, 11.9,1,1, 16.248, 10536.774, 379.179, 52825.657 24/06/21,14:33:28,04,12,1, 11.9,1,1, 16.248, 10537.779, 380.233, 52824.918 24/06/21,14:33:28,05,12,1, 11.9,1,1, 16.248, 10536.186, 379.998, 52824.013 24/06/21,14:33:28,06,12,1, 11.9,1,1, 16.248, 10536.954, 379.142, 52825.409 24/06/21,14:33:28,07,12,1, 11.9,1,1, 16.248, 10537.044, 380.662, 52823.997 24/06/21,14:33:28,08,12,1, 11.9,1,1, 16.248, 10536.062, 379.546, 52824.723 24/06/21,14:33:28,09,12,1, 11.9,1,1, 16.248, 10537.632, 379.878, 52825.615 24/06/21,14:33:28,10,12,1, 11.9,1,1, 16.248, 10536.830, 380.638, 52824.220 24/06/21,14:33:28,11,12,1, 11.9,1,1, 16.248, 10536.787, 379.259, 52825.663 24/06/21,14:33:28,12,12,1, 11.9,1,1, 16.248, 10537.755, 380.251, 52824.951 24/06/21,14:33:28,13,12,1, 11.9,1,1, 16.248, 10536.201, 380.006, 52824.027 24/06/21,14:33:28,14,12,1, 11.9,1,1, 16.248, 10537.035, 379.242, 52825.437 24/06/21,14:33:28,15,12,1, 11.9,1,1, 16.248, 10536.965, 380.544, 52823.937 24/06/21,14:33:28,16,12,1, 11.9,1,1, 16.248, 10536.018, 379.611, 52824.768 24/06/21,14:33:28,17,12,1, 11.9,1,1, 16.248, 10537.634, 379.872, 52825.663 24/06/21,14:33:28,18,12,1, 11.9,1,1, 16.248, 10536.791, 380.612, 52824.192 24/06/21,14:33:28,19,12,1, 11.9,1,1, 16.248, 10536.850, 379.312, 52825.728 24/06/21,14:33:29,00,12,1, 11.9,1,1, 16.248, 10536.848, 379.312, 52825.728 24/06/21,14:33:29,01,12,1, 11.9,1,1, 16.248, 10537.608, 379.809, 52825.537 24/06/21,14:33:29,02,12,1, 11.9,1,1, 16.248, 10536.882, 380.649, 52824.207 24/06/21,14:33:29,03,12,1, 11.9,1,1, 16.248, 10536.817, 379.330, 52825.615 24/06/21,14:33:29,04,12,1, 11.9,1,1, 16.248, 10537.773, 380.173, 52825.006 24/06/21,14:33:29,05,12,1, 11.9,1,1, 16.248, 10536.295, 380.096, 52824.118 24/06/21,14:33:29,06,12,1, 11.9,1,1, 16.248, 10536.936, 379.138, 52825.368 24/06/21,14:33:29,07,12,1, 11.9,1,1, 16.248, 10537.067, 380.597, 52824.049 24/06/21,14:33:29,08,12,1, 11.9,1,1, 16.248, 10536.124, 379.653, 52824.750 24/06/21,14:33:29,09,12,1, 11.9,1,1, 16.248, 10537.550, 379.762, 52825.546 24/06/21,14:33:29,10,12,1, 11.9,1,1, 16.248, 10536.893, 380.687, 52824.244 24/06/21,14:33:29,11,12,1, 11.9,1,1, 16.248, 10536.796, 379.279, 52825.691 24/06/21,14:33:29,12,12,1, 11.9,1,1, 16.248, 10537.825, 380.218, 52824.957 24/06/21,14:33:29,13,12,1, 11.9,1,1, 16.248, 10536.290, 380.063, 52824.074 24/06/21,14:33:29,14,12,1, 11.9,1,1, 16.248, 10536.984, 379.151, 52825.393 24/06/21,14:33:29,15,12,1, 11.9,1,1, 16.248, 10537.036, 380.667, 52824.037 24/06/21,14:33:29,16,12,1, 11.9,1,1, 16.248, 10536.081, 379.633, 52824.716 24/06/21,14:33:29,17,12,1, 11.9,1,1, 16.248, 10537.605, 379.856, 52825.597 24/06/21,14:33:29,18,12,1, 11.9,1,1, 16.248, 10536.926, 380.701, 52824.263 24/06/21,14:33:29,19,12,1, 11.9,1,1, 16.248, 10536.824, 379.293, 52825.565 24/06/21,14:33:30,00,12,1, 12.0,1,1, 16.251, 10536.823, 379.293, 52825.565 24/06/21,14:33:30,01,12,1, 12.0,1,1, 16.251, 10537.623, 379.880, 52825.589 24/06/21,14:33:30,02,12,1, 12.0,1,1, 16.251, 10536.896, 380.715, 52824.223 24/06/21,14:33:30,03,12,1, 12.0,1,1, 16.251, 10536.802, 379.365, 52825.615 24/06/21,14:33:30,04,12,1, 12.0,1,1, 16.251, 10537.822, 380.283, 52824.989 24/06/21,14:33:30,05,12,1, 12.0,1,1, 16.251, 10536.316, 380.070, 52824.064 24/06/21,14:33:30,06,12,1, 12.0,1,1, 16.251, 10537.038, 379.248, 52825.500 24/06/21,14:33:30,07,12,1, 12.0,1,1, 16.251, 10537.112, 380.520, 52823.980 24/06/21,14:33:30,08,12,1, 12.0,1,1, 16.251, 10536.049, 379.710, 52824.650 24/06/21,14:33:30,09,12,1, 12.0,1,1, 16.251, 10537.599, 379.819, 52825.646 24/06/21,14:33:30,10,12,1, 12.0,1,1, 16.251, 10536.865, 380.720, 52824.113 24/06/21,14:33:30,11,12,1, 12.0,1,1, 16.251, 10536.805, 379.393, 52825.708 24/06/21,14:33:30,12,12,1, 12.0,1,1, 16.251, 10537.873, 380.198, 52824.961 24/06/21,14:33:30,13,12,1, 12.0,1,1, 16.251, 10536.366, 380.148, 52824.166 24/06/21,14:33:30,14,12,1, 12.0,1,1, 16.251, 10537.004, 379.184, 52825.402 24/06/21,14:33:30,15,12,1, 12.0,1,1, 16.251, 10537.101, 380.575, 52824.090 24/06/21,14:33:30,16,12,1, 12.0,1,1, 16.251, 10536.099, 379.750, 52824.651 24/06/21,14:33:30,17,12,1, 12.0,1,1, 16.251, 10537.587, 379.782, 52825.493 24/06/21,14:33:30,18,12,1, 12.0,1,1, 16.251, 10536.933, 380.791, 52824.330 24/06/21,14:33:30,19,12,1, 12.0,1,1, 16.251, 10536.826, 379.344, 52825.595 24/06/21,14:33:31,00,12,1, 11.9,1,1, 16.250, 10536.823, 379.344, 52825.595 24/06/21,14:33:31,01,12,1, 11.9,1,1, 16.250, 10537.598, 379.797, 52825.632 24/06/21,14:33:31,02,12,1, 11.9,1,1, 16.250, 10537.001, 380.770, 52824.296 24/06/21,14:33:31,03,12,1, 11.9,1,1, 16.250, 10536.836, 379.306, 52825.591 24/06/21,14:33:31,04,12,1, 11.9,1,1, 16.250, 10537.939, 380.285, 52825.127 24/06/21,14:33:31,05,12,1, 11.9,1,1, 16.250, 10536.352, 380.138, 52824.140 24/06/21,14:33:31,06,12,1, 11.9,1,1, 16.250, 10537.068, 379.231, 52825.479 24/06/21,14:33:31,07,12,1, 11.9,1,1, 16.250, 10537.122, 380.631, 52824.061 24/06/21,14:33:31,08,12,1, 11.9,1,1, 16.250, 10536.067, 379.690, 52824.670 24/06/21,14:33:31,09,12,1, 11.9,1,1, 16.250, 10537.611, 379.909, 52825.655 24/06/21,14:33:31,10,12,1, 11.9,1,1, 16.250, 10536.992, 380.709, 52824.337 24/06/21,14:33:31,11,12,1, 11.9,1,1, 16.250, 10536.791, 379.319, 52825.631 24/06/21,14:33:31,12,12,1, 11.9,1,1, 16.250, 10537.883, 380.298, 52825.092 24/06/21,14:33:31,13,12,1, 11.9,1,1, 16.250, 10536.345, 380.094, 52824.098 24/06/21,14:33:31,14,12,1, 11.9,1,1, 16.250, 10537.057, 379.253, 52825.481 24/06/21,14:33:31,15,12,1, 11.9,1,1, 16.250, 10537.092, 380.556, 52824.008 24/06/21,14:33:31,16,12,1, 11.9,1,1, 16.250, 10536.111, 379.684, 52824.670 24/06/21,14:33:31,17,12,1, 11.9,1,1, 16.250, 10537.555, 379.854, 52825.635 24/06/21,14:33:31,18,12,1, 11.9,1,1, 16.250, 10536.933, 380.720, 52824.249 24/06/21,14:33:31,19,12,1, 11.9,1,1, 16.250, 10536.852, 379.419, 52825.779 24/06/21,14:33:32,00,12,1, 11.9,1,1, 16.248, 10536.848, 379.419, 52825.779 24/06/21,14:33:32,01,12,1, 11.9,1,1, 16.248, 10537.644, 379.793, 52825.537 24/06/21,14:33:32,02,12,1, 11.9,1,1, 16.248, 10536.935, 380.795, 52824.240 24/06/21,14:33:32,03,12,1, 11.9,1,1, 16.248, 10536.840, 379.417, 52825.666 24/06/21,14:33:32,04,12,1, 11.9,1,1, 16.248, 10537.925, 380.239, 52825.019 24/06/21,14:33:32,05,12,1, 11.9,1,1, 16.248, 10536.435, 380.205, 52824.148 24/06/21,14:33:32,06,12,1, 11.9,1,1, 16.248, 10537.041, 379.210, 52825.456 24/06/21,14:33:32,07,12,1, 11.9,1,1, 16.248, 10537.125, 380.590, 52824.055 24/06/21,14:33:32,08,12,1, 11.9,1,1, 16.248, 10536.138, 379.721, 52824.644 24/06/21,14:33:32,09,12,1, 11.9,1,1, 16.248, 10537.600, 379.810, 52825.573 24/06/21,14:33:32,10,12,1, 11.9,1,1, 16.248, 10536.991, 380.829, 52824.285 24/06/21,14:33:32,11,12,1, 11.9,1,1, 16.248, 10536.827, 379.398, 52825.560 24/06/21,14:33:32,12,12,1, 11.9,1,1, 16.248, 10537.910, 380.287, 52825.060 24/06/21,14:33:32,13,12,1, 11.9,1,1, 16.248, 10536.420, 380.122, 52824.129 24/06/21,14:33:32,14,12,1, 11.9,1,1, 16.248, 10537.059, 379.203, 52825.458 24/06/21,14:33:32,15,12,1, 11.9,1,1, 16.248, 10537.170, 380.655, 52824.110 24/06/21,14:33:32,16,12,1, 11.9,1,1, 16.248, 10536.135, 379.680, 52824.704 24/06/21,14:33:32,17,12,1, 11.9,1,1, 16.248, 10537.616, 379.850, 52825.556 24/06/21,14:33:32,18,12,1, 11.9,1,1, 16.248, 10536.986, 380.770, 52824.315 24/06/21,14:33:32,19,12,1, 11.9,1,1, 16.248, 10536.866, 379.370, 52825.637 24/06/21,14:33:33,00,12,1, 11.9,1,1, 16.248, 10536.865, 379.370, 52825.637 24/06/21,14:33:33,01,12,1, 11.9,1,1, 16.248, 10537.632, 379.893, 52825.705 24/06/21,14:33:33,02,12,1, 11.9,1,1, 16.248, 10536.931, 380.734, 52824.172 24/06/21,14:33:33,03,12,1, 11.9,1,1, 16.248, 10536.930, 379.456, 52825.744 24/06/21,14:33:33,04,12,1, 11.9,1,1, 16.248, 10537.938, 380.300, 52825.194 24/06/21,14:33:33,05,12,1, 11.9,1,1, 16.248, 10536.390, 380.165, 52824.094 24/06/21,14:33:33,06,12,1, 11.9,1,1, 16.248, 10537.049, 379.325, 52825.460 24/06/21,14:33:33,07,12,1, 11.9,1,1, 16.248, 10537.162, 380.597, 52824.042 24/06/21,14:33:33,08,12,1, 11.9,1,1, 16.248, 10536.130, 379.763, 52824.659 24/06/21,14:33:33,09,12,1, 11.9,1,1, 16.248, 10537.660, 379.910, 52825.590 24/06/21,14:33:33,10,12,1, 11.9,1,1, 16.248, 10536.961, 380.793, 52824.280 24/06/21,14:33:33,11,12,1, 11.9,1,1, 16.248, 10536.911, 379.502, 52825.743 24/06/21,14:33:33,12,12,1, 11.9,1,1, 16.248, 10537.874, 380.272, 52825.066 24/06/21,14:33:33,13,12,1, 11.9,1,1, 16.248, 10536.428, 380.241, 52824.119 24/06/21,14:33:33,14,12,1, 11.9,1,1, 16.248, 10537.037, 379.253, 52825.427 24/06/21,14:33:33,15,12,1, 11.9,1,1, 16.248, 10537.166, 380.637, 52824.005 24/06/21,14:33:33,16,12,1, 11.9,1,1, 16.248, 10536.153, 379.836, 52824.678 24/06/21,14:33:33,17,12,1, 11.9,1,1, 16.248, 10537.609, 379.849, 52825.532 24/06/21,14:33:33,18,12,1, 11.9,1,1, 16.248, 10536.981, 380.869, 52824.212 24/06/21,14:33:33,19,12,1, 11.9,1,1, 16.248, 10536.898, 379.461, 52825.615 24/06/21,14:33:34,00,12,1, 11.9,1,1, 16.248, 10536.890, 379.461, 52825.615 24/06/21,14:33:34,01,12,1, 11.9,1,1, 16.248, 10537.643, 379.890, 52825.621 24/06/21,14:33:34,02,12,1, 11.9,1,1, 16.248, 10537.058, 380.912, 52824.385 24/06/21,14:33:34,03,12,1, 11.9,1,1, 16.248, 10536.863, 379.479, 52825.622 24/06/21,14:33:34,04,12,1, 11.9,1,1, 16.248, 10537.988, 380.324, 52825.073 24/06/21,14:33:34,05,12,1, 11.9,1,1, 16.248, 10536.464, 380.249, 52824.113 24/06/21,14:33:34,06,12,1, 11.9,1,1, 16.248, 10537.051, 379.250, 52825.476 24/06/21,14:33:34,07,12,1, 11.9,1,1, 16.248, 10537.195, 380.725, 52824.179 24/06/21,14:33:34,08,12,1, 11.9,1,1, 16.248, 10536.102, 379.748, 52824.602 24/06/21,14:33:34,09,12,1, 11.9,1,1, 16.248, 10537.609, 379.993, 52825.615 24/06/21,14:33:34,10,12,1, 11.9,1,1, 16.248, 10537.025, 380.835, 52824.301 24/06/21,14:33:34,11,12,1, 11.9,1,1, 16.248, 10536.882, 379.480, 52825.557 24/06/21,14:33:34,12,12,1, 11.9,1,1, 16.248, 10538.000, 380.423, 52825.100 24/06/21,14:33:34,13,12,1, 11.9,1,1, 16.248, 10536.455, 380.182, 52824.079 24/06/21,14:33:34,14,12,1, 11.9,1,1, 16.248, 10537.079, 379.358, 52825.425 24/06/21,14:33:34,15,12,1, 11.9,1,1, 16.248, 10537.241, 380.688, 52824.111 24/06/21,14:33:34,16,12,1, 11.9,1,1, 16.248, 10536.158, 379.815, 52824.585 24/06/21,14:33:34,17,12,1, 11.9,1,1, 16.248, 10537.626, 379.974, 52825.700 24/06/21,14:33:34,18,12,1, 11.9,1,1, 16.248, 10537.003, 380.828, 52824.258 24/06/21,14:33:34,19,12,1, 11.9,1,1, 16.248, 10536.879, 379.537, 52825.629 24/06/21,14:33:35,00,12,1, 11.9,1,1, 16.250, 10536.873, 379.537, 52825.629 24/06/21,14:33:35,01,12,1, 11.9,1,1, 16.250, 10537.648, 379.946, 52825.619 24/06/21,14:33:35,02,12,1, 11.9,1,1, 16.250, 10537.049, 380.901, 52824.290 24/06/21,14:33:35,03,12,1, 11.9,1,1, 16.250, 10536.858, 379.573, 52825.653 24/06/21,14:33:35,04,12,1, 11.9,1,1, 16.250, 10537.976, 380.326, 52825.065 24/06/21,14:33:35,05,12,1, 11.9,1,1, 16.250, 10536.521, 380.332, 52824.197 24/06/21,14:33:35,06,12,1, 11.9,1,1, 16.250, 10537.111, 379.348, 52825.550 24/06/21,14:33:35,07,12,1, 11.9,1,1, 16.250, 10537.218, 380.667, 52824.095 24/06/21,14:33:35,08,12,1, 11.9,1,1, 16.250, 10536.165, 379.876, 52824.621 24/06/21,14:33:35,09,12,1, 11.9,1,1, 16.250, 10537.593, 379.855, 52825.514 24/06/21,14:33:35,10,12,1, 11.9,1,1, 16.250, 10537.049, 380.946, 52824.310 24/06/21,14:33:35,11,12,1, 11.9,1,1, 16.250, 10536.885, 379.522, 52825.660 24/06/21,14:33:35,12,12,1, 11.9,1,1, 16.250, 10537.972, 380.395, 52825.162 24/06/21,14:33:35,13,12,1, 11.9,1,1, 16.250, 10536.499, 380.361, 52824.135 24/06/21,14:33:35,14,12,1, 11.9,1,1, 16.250, 10537.075, 379.287, 52825.513 24/06/21,14:33:35,15,12,1, 11.9,1,1, 16.250, 10537.262, 380.786, 52824.092 24/06/21,14:33:35,16,12,1, 11.9,1,1, 16.250, 10536.088, 379.803, 52824.512 24/06/21,14:33:35,17,12,1, 11.9,1,1, 16.250, 10537.686, 379.964, 52825.598 24/06/21,14:33:35,18,12,1, 11.9,1,1, 16.250, 10537.043, 380.966, 52824.224 24/06/21,14:33:35,19,12,1, 11.9,1,1, 16.250, 10536.875, 379.457, 52825.702 24/06/21,14:33:36,00,12,1, 11.9,1,1, 16.250, 10536.873, 379.457, 52825.702 24/06/21,14:33:36,01,12,1, 11.9,1,1, 16.250, 10537.607, 379.960, 52825.624 24/06/21,14:33:36,02,12,1, 11.9,1,1, 16.250, 10537.031, 380.915, 52824.266 24/06/21,14:33:36,03,12,1, 11.9,1,1, 16.250, 10536.863, 379.595, 52825.622 24/06/21,14:33:36,04,12,1, 11.9,1,1, 16.250, 10537.995, 380.419, 52825.206 24/06/21,14:33:36,05,12,1, 11.9,1,1, 16.250, 10536.523, 380.318, 52824.191 24/06/21,14:33:36,06,12,1, 11.9,1,1, 16.250, 10537.182, 379.388, 52825.619 24/06/21,14:33:36,07,12,1, 11.9,1,1, 16.250, 10537.281, 380.725, 52824.124 24/06/21,14:33:36,08,12,1, 11.9,1,1, 16.250, 10536.144, 379.910, 52824.555 24/06/21,14:33:36,09,12,1, 11.9,1,1, 16.250, 10537.555, 379.990, 52825.658 24/06/21,14:33:36,10,12,1, 11.9,1,1, 16.250, 10537.006, 380.893, 52824.266 24/06/21,14:33:36,11,12,1, 11.9,1,1, 16.250, 10536.848, 379.625, 52825.607 24/06/21,14:33:36,12,12,1, 11.9,1,1, 16.250, 10538.016, 380.340, 52825.225 24/06/21,14:33:36,13,12,1, 11.9,1,1, 16.250, 10536.515, 380.402, 52824.120 24/06/21,14:33:36,14,12,1, 11.9,1,1, 16.250, 10537.133, 379.364, 52825.588 24/06/21,14:33:36,15,12,1, 11.9,1,1, 16.250, 10537.235, 380.674, 52824.113 24/06/21,14:33:36,16,12,1, 11.9,1,1, 16.250, 10536.113, 379.943, 52824.567 24/06/21,14:33:36,17,12,1, 11.9,1,1, 16.250, 10537.606, 379.803, 52825.580 24/06/21,14:33:36,18,12,1, 11.9,1,1, 16.250, 10537.066, 380.980, 52824.243 24/06/21,14:33:36,19,12,1, 11.9,1,1, 16.250, 10536.818, 379.635, 52825.649 24/06/21,14:33:37,00,12,1, 11.9,1,1, 16.250, 10536.815, 379.635, 52825.649 24/06/21,14:33:37,01,12,1, 11.9,1,1, 16.250, 10537.534, 379.906, 52825.555 24/06/21,14:33:37,02,12,1, 11.9,1,1, 16.250, 10537.075, 381.061, 52824.324 24/06/21,14:33:37,03,12,1, 11.9,1,1, 16.250, 10536.817, 379.616, 52825.638 24/06/21,14:33:37,04,12,1, 11.9,1,1, 16.250, 10538.039, 380.505, 52825.300 24/06/21,14:33:37,05,12,1, 11.9,1,1, 16.250, 10536.677, 380.488, 52824.191 24/06/21,14:33:37,06,12,1, 11.9,1,1, 16.250, 10537.084, 379.346, 52825.493 24/06/21,14:33:37,07,12,1, 11.9,1,1, 16.250, 10537.334, 380.796, 52824.247 24/06/21,14:33:37,08,12,1, 11.9,1,1, 16.250, 10536.115, 379.969, 52824.483 24/06/21,14:33:37,09,12,1, 11.9,1,1, 16.250, 10537.612, 379.949, 52825.623 24/06/21,14:33:37,10,12,1, 11.9,1,1, 16.250, 10537.059, 381.038, 52824.262 24/06/21,14:33:37,11,12,1, 11.9,1,1, 16.250, 10536.743, 379.664, 52825.587 24/06/21,14:33:37,12,12,1, 11.9,1,1, 16.250, 10538.055, 380.493, 52825.388 24/06/21,14:33:37,13,12,1, 11.9,1,1, 16.250, 10536.593, 380.444, 52824.173 24/06/21,14:33:37,14,12,1, 11.9,1,1, 16.250, 10537.124, 379.457, 52825.622 24/06/21,14:33:37,15,12,1, 11.9,1,1, 16.250, 10537.367, 380.764, 52824.283 24/06/21,14:33:37,16,12,1, 11.9,1,1, 16.250, 10536.075, 379.947, 52824.467 24/06/21,14:33:37,17,12,1, 11.9,1,1, 16.250, 10537.564, 379.972, 52825.663 24/06/21,14:33:37,18,12,1, 11.9,1,1, 16.250, 10537.037, 381.013, 52824.278 24/06/21,14:33:37,19,12,1, 11.9,1,1, 16.250, 10536.823, 379.758, 52825.650 24/06/21,14:33:38,00,12,1, 11.9,1,1, 16.250, 10536.815, 379.758, 52825.650 24/06/21,14:33:38,01,12,1, 11.9,1,1, 16.250, 10537.289, 379.768, 52824.984 24/06/21,14:33:38,02,12,1, 11.9,1,1, 16.250, 10537.066, 381.087, 52824.683 24/06/21,14:33:38,03,12,1, 11.9,1,1, 16.250, 10537.012, 379.783, 52825.585 24/06/21,14:33:38,04,12,1, 11.9,1,1, 16.250, 10537.810, 380.385, 52825.037 24/06/21,14:33:38,05,12,1, 11.9,1,1, 16.250, 10536.876, 380.780, 52824.883 24/06/21,14:33:38,06,12,1, 11.9,1,1, 16.250, 10537.172, 379.363, 52825.181 24/06/21,14:33:38,07,12,1, 11.9,1,1, 16.250, 10537.185, 380.708, 52824.250 24/06/21,14:33:38,08,12,1, 11.9,1,1, 16.250, 10536.427, 380.107, 52824.803 24/06/21,14:33:38,09,12,1, 11.9,1,1, 16.250, 10537.273, 379.702, 52824.917 24/06/21,14:33:38,10,12,1, 11.9,1,1, 16.250, 10537.027, 381.193, 52824.659 24/06/21,14:33:38,11,12,1, 11.9,1,1, 16.250, 10536.964, 379.704, 52825.481 24/06/21,14:33:38,12,12,1, 11.9,1,1, 16.250, 10537.817, 380.409, 52825.033 24/06/21,14:33:38,13,12,1, 11.9,1,1, 16.250, 10536.909, 380.735, 52824.817 24/06/21,14:33:38,14,12,1, 11.9,1,1, 16.250, 10537.149, 379.341, 52825.157 24/06/21,14:33:38,15,12,1, 11.9,1,1, 16.250, 10537.234, 380.770, 52824.303 24/06/21,14:33:38,16,12,1, 11.9,1,1, 16.250, 10536.449, 380.012, 52824.726 24/06/21,14:33:38,17,12,1, 11.9,1,1, 16.250, 10537.288, 379.796, 52825.039 24/06/21,14:33:38,18,12,1, 11.9,1,1, 16.250, 10537.035, 381.193, 52824.658 24/06/21,14:33:38,19,12,1, 11.9,1,1, 16.250, 10536.946, 379.683, 52825.456 24/06/21,14:33:39,00,12,1, 11.9,1,1, 16.248, 10536.940, 379.683, 52825.456 24/06/21,14:33:39,01,12,1, 11.9,1,1, 16.248, 10537.296, 379.719, 52825.047 24/06/21,14:33:39,02,12,1, 11.9,1,1, 16.248, 10536.982, 381.074, 52824.526 24/06/21,14:33:39,03,12,1, 11.9,1,1, 16.248, 10536.885, 379.817, 52825.389 24/06/21,14:33:39,04,12,1, 11.9,1,1, 16.248, 10537.809, 380.415, 52825.106 24/06/21,14:33:39,05,12,1, 11.9,1,1, 16.248, 10536.938, 380.799, 52824.818 24/06/21,14:33:39,06,12,1, 11.9,1,1, 16.248, 10537.161, 379.480, 52825.396 24/06/21,14:33:39,07,12,1, 11.9,1,1, 16.248, 10537.349, 380.726, 52824.387 24/06/21,14:33:39,08,12,1, 11.9,1,1, 16.248, 10536.406, 380.172, 52824.745 24/06/21,14:33:39,09,12,1, 11.9,1,1, 16.248, 10537.225, 379.711, 52825.034 24/06/21,14:33:39,10,12,1, 11.9,1,1, 16.248, 10536.939, 381.067, 52824.412 24/06/21,14:33:39,11,12,1, 11.9,1,1, 16.248, 10536.806, 379.915, 52825.566 24/06/21,14:33:39,12,12,1, 11.9,1,1, 16.248, 10537.736, 380.314, 52825.108 24/06/21,14:33:39,13,12,1, 11.9,1,1, 16.248, 10536.970, 380.857, 52824.837 24/06/21,14:33:39,14,12,1, 11.9,1,1, 16.248, 10537.182, 379.463, 52825.380 24/06/21,14:33:39,15,12,1, 11.9,1,1, 16.248, 10537.290, 380.674, 52824.397 24/06/21,14:33:39,16,12,1, 11.9,1,1, 16.248, 10536.466, 380.253, 52824.724 24/06/21,14:33:39,17,12,1, 11.9,1,1, 16.248, 10537.213, 379.661, 52824.984 24/06/21,14:33:39,18,12,1, 11.9,1,1, 16.248, 10536.984, 381.179, 52824.537 24/06/21,14:33:39,19,12,1, 11.9,1,1, 16.248, 10536.806, 379.845, 52825.410 24/06/21,14:33:40,00,12,1, 11.9,1,1, 16.248, 10536.798, 379.845, 52825.410 24/06/21,14:33:40,01,12,1, 11.9,1,1, 16.248, 10537.691, 379.741, 52825.739 24/06/21,14:33:40,02,12,1, 11.9,1,1, 16.248, 10536.699, 381.077, 52823.434 24/06/21,14:33:40,03,12,1, 11.9,1,1, 16.248, 10536.688, 380.051, 52826.074 24/06/21,14:33:40,04,12,1, 11.9,1,1, 16.248, 10538.148, 380.358, 52825.217 24/06/21,14:33:40,05,12,1, 11.9,1,1, 16.248, 10536.498, 380.956, 52824.241 24/06/21,14:33:40,06,12,1, 11.9,1,1, 16.248, 10537.465, 379.607, 52826.459 24/06/21,14:33:40,07,12,1, 11.9,1,1, 16.248, 10537.615, 380.672, 52823.866 24/06/21,14:33:40,08,12,1, 11.9,1,1, 16.248, 10536.055, 380.302, 52824.676 24/06/21,14:33:40,09,12,1, 11.9,1,1, 16.248, 10537.657, 379.798, 52825.714 24/06/21,14:33:40,10,12,1, 11.9,1,1, 16.248, 10536.688, 381.016, 52823.384 24/06/21,14:33:40,11,12,1, 11.9,1,1, 16.248, 10536.634, 380.044, 52826.071 24/06/21,14:33:40,12,12,1, 11.9,1,1, 16.248, 10538.200, 380.350, 52825.289 24/06/21,14:33:40,13,12,1, 11.9,1,1, 16.248, 10536.509, 380.893, 52824.140 24/06/21,14:33:40,14,12,1, 11.9,1,1, 16.248, 10537.494, 379.684, 52826.588 24/06/21,14:33:40,15,12,1, 11.9,1,1, 16.248, 10537.567, 380.589, 52823.863 24/06/21,14:33:40,16,12,1, 11.9,1,1, 16.248, 10536.032, 380.316, 52824.664 24/06/21,14:33:40,17,12,1, 11.9,1,1, 16.248, 10537.638, 379.796, 52825.778 24/06/21,14:33:40,18,12,1, 11.9,1,1, 16.248, 10536.704, 380.952, 52823.340 24/06/21,14:33:40,19,12,1, 11.9,1,1, 16.248, 10536.573, 380.170, 52826.091 24/06/21,14:33:41,00,12,1, 12.0,1,1, 16.251, 10536.565, 380.170, 52826.091 24/06/21,14:33:41,01,12,1, 12.0,1,1, 16.251, 10537.655, 379.709, 52825.867 24/06/21,14:33:41,02,12,1, 12.0,1,1, 16.251, 10536.775, 380.945, 52823.337 24/06/21,14:33:41,03,12,1, 12.0,1,1, 16.251, 10536.430, 380.210, 52825.897 24/06/21,14:33:41,04,12,1, 12.0,1,1, 16.251, 10538.122, 380.245, 52825.232 24/06/21,14:33:41,05,12,1, 12.0,1,1, 16.251, 10536.603, 381.065, 52824.152 24/06/21,14:33:41,06,12,1, 12.0,1,1, 16.251, 10537.469, 379.772, 52826.604 24/06/21,14:33:41,07,12,1, 12.0,1,1, 16.251, 10537.739, 380.581, 52824.070 24/06/21,14:33:41,08,12,1, 12.0,1,1, 16.251, 10536.064, 380.512, 52824.633 24/06/21,14:33:41,09,12,1, 12.0,1,1, 16.251, 10537.656, 379.643, 52825.830 24/06/21,14:33:41,10,12,1, 12.0,1,1, 16.251, 10536.810, 380.995, 52823.451 24/06/21,14:33:41,11,12,1, 12.0,1,1, 16.251, 10536.433, 380.180, 52825.799 24/06/21,14:33:41,12,12,1, 12.0,1,1, 16.251, 10538.079, 380.258, 52825.310 24/06/21,14:33:41,13,12,1, 12.0,1,1, 16.251, 10536.636, 381.101, 52824.116 24/06/21,14:33:41,14,12,1, 12.0,1,1, 16.251, 10537.428, 379.714, 52826.485 24/06/21,14:33:41,15,12,1, 12.0,1,1, 16.251, 10537.808, 380.616, 52824.193 24/06/21,14:33:41,16,12,1, 12.0,1,1, 16.251, 10536.100, 380.415, 52824.613 24/06/21,14:33:41,17,12,1, 12.0,1,1, 16.251, 10537.676, 379.674, 52825.860 24/06/21,14:33:41,18,12,1, 12.0,1,1, 16.251, 10536.795, 380.996, 52823.378 24/06/21,14:33:41,19,12,1, 12.0,1,1, 16.251, 10536.415, 380.104, 52825.737 24/06/21,14:33:42,00,12,1, 11.8,1,1, 16.251, 10536.414, 380.104, 52825.737 24/06/21,14:33:42,01,12,1, 11.8,1,1, 16.251, 10537.610, 379.733, 52825.991 24/06/21,14:33:42,02,12,1, 11.8,1,1, 16.251, 10536.923, 380.917, 52823.390 24/06/21,14:33:42,03,12,1, 11.8,1,1, 16.251, 10536.278, 380.182, 52825.512 24/06/21,14:33:42,04,12,1, 11.8,1,1, 16.251, 10538.066, 380.289, 52825.491 24/06/21,14:33:42,05,12,1, 11.8,1,1, 16.251, 10536.584, 381.069, 52823.934 24/06/21,14:33:42,06,12,1, 11.8,1,1, 16.251, 10537.343, 379.963, 52826.629 24/06/21,14:33:42,07,12,1, 11.8,1,1, 16.251, 10537.986, 380.620, 52824.424 24/06/21,14:33:42,08,12,1, 11.8,1,1, 16.251, 10536.234, 380.606, 52824.498 24/06/21,14:33:42,09,12,1, 11.8,1,1, 16.251, 10537.633, 379.731, 52826.029 24/06/21,14:33:42,10,12,1, 11.8,1,1, 16.251, 10536.931, 380.861, 52823.341 24/06/21,14:33:42,11,12,1, 11.8,1,1, 16.251, 10536.317, 380.305, 52825.587 24/06/21,14:33:42,12,12,1, 11.8,1,1, 16.251, 10538.042, 380.201, 52825.437 24/06/21,14:33:42,13,12,1, 11.8,1,1, 16.251, 10536.606, 381.141, 52823.972 24/06/21,14:33:42,14,12,1, 11.8,1,1, 16.251, 10537.384, 379.964, 52826.660 24/06/21,14:33:42,15,12,1, 11.8,1,1, 16.251, 10537.929, 380.541, 52824.331 24/06/21,14:33:42,16,12,1, 11.8,1,1, 16.251, 10536.214, 380.674, 52824.567 24/06/21,14:33:42,17,12,1, 11.8,1,1, 16.251, 10537.613, 379.651, 52825.974 24/06/21,14:33:42,18,12,1, 11.8,1,1, 16.251, 10536.910, 380.921, 52823.287 24/06/21,14:33:42,19,12,1, 11.8,1,1, 16.251, 10536.341, 380.347, 52825.550 24/06/21,14:33:43,00,12,1, 11.9,1,1, 16.251, 10536.339, 380.347, 52825.550 24/06/21,14:33:43,01,12,1, 11.9,1,1, 16.251, 10537.124, 379.610, 52825.518 24/06/21,14:33:43,02,12,1, 11.9,1,1, 16.251, 10537.437, 381.068, 52824.347 24/06/21,14:33:43,03,12,1, 11.9,1,1, 16.251, 10536.184, 380.206, 52824.555 24/06/21,14:33:43,04,12,1, 11.9,1,1, 16.251, 10537.591, 380.143, 52825.572 24/06/21,14:33:43,05,12,1, 11.9,1,1, 16.251, 10537.151, 381.305, 52824.344 24/06/21,14:33:43,06,12,1, 11.9,1,1, 16.251, 10536.876, 379.917, 52825.596 24/06/21,14:33:43,07,12,1, 11.9,1,1, 16.251, 10538.089, 380.721, 52825.341 24/06/21,14:33:43,08,12,1, 11.9,1,1, 16.251, 10536.677, 380.766, 52824.335 24/06/21,14:33:43,09,12,1, 11.9,1,1, 16.251, 10537.125, 379.633, 52825.608 24/06/21,14:33:43,10,12,1, 11.9,1,1, 16.251, 10537.433, 381.043, 52824.258 24/06/21,14:33:43,11,12,1, 11.9,1,1, 16.251, 10536.159, 380.186, 52824.538 24/06/21,14:33:43,12,12,1, 11.9,1,1, 16.251, 10537.629, 380.233, 52825.723 24/06/21,14:33:43,13,12,1, 11.9,1,1, 16.251, 10537.073, 381.251, 52824.285 24/06/21,14:33:43,14,12,1, 11.9,1,1, 16.251, 10536.860, 379.936, 52825.651 24/06/21,14:33:43,15,12,1, 11.9,1,1, 16.251, 10538.132, 380.690, 52825.304 24/06/21,14:33:43,16,12,1, 11.9,1,1, 16.251, 10536.631, 380.753, 52824.262 24/06/21,14:33:43,17,12,1, 11.9,1,1, 16.251, 10537.206, 379.688, 52825.670 24/06/21,14:33:43,18,12,1, 11.9,1,1, 16.251, 10537.362, 380.970, 52824.140 24/06/21,14:33:43,19,12,1, 11.9,1,1, 16.251, 10536.160, 380.258, 52824.563 24/06/21,14:33:44,00,12,1, 11.9,1,1, 16.248, 10536.156, 380.258, 52824.563 24/06/21,14:33:44,01,12,1, 11.9,1,1, 16.248, 10537.234, 379.729, 52825.809 24/06/21,14:33:44,02,12,1, 11.9,1,1, 16.248, 10537.477, 380.860, 52824.292 24/06/21,14:33:44,03,12,1, 11.9,1,1, 16.248, 10536.138, 380.346, 52824.509 24/06/21,14:33:44,04,12,1, 11.9,1,1, 16.248, 10537.506, 380.092, 52825.580 24/06/21,14:33:44,05,12,1, 11.9,1,1, 16.248, 10537.045, 381.301, 52824.183 24/06/21,14:33:44,06,12,1, 11.9,1,1, 16.248, 10536.804, 380.113, 52825.731 24/06/21,14:33:44,07,12,1, 11.9,1,1, 16.248, 10538.157, 380.583, 52825.458 24/06/21,14:33:44,08,12,1, 11.9,1,1, 16.248, 10536.752, 380.909, 52824.288 24/06/21,14:33:44,09,12,1, 11.9,1,1, 16.248, 10537.183, 379.644, 52825.759 24/06/21,14:33:44,10,12,1, 11.9,1,1, 16.248, 10537.510, 380.894, 52824.278 24/06/21,14:33:44,11,12,1, 11.9,1,1, 16.248, 10536.126, 380.345, 52824.406 24/06/21,14:33:44,12,12,1, 11.9,1,1, 16.248, 10537.513, 380.047, 52825.617 24/06/21,14:33:44,13,12,1, 11.9,1,1, 16.248, 10537.082, 381.366, 52824.205 24/06/21,14:33:44,14,12,1, 11.9,1,1, 16.248, 10536.740, 379.984, 52825.598 24/06/21,14:33:44,15,12,1, 11.9,1,1, 16.248, 10538.143, 380.629, 52825.474 24/06/21,14:33:44,16,12,1, 11.9,1,1, 16.248, 10536.783, 380.950, 52824.218 24/06/21,14:33:44,17,12,1, 11.9,1,1, 16.248, 10537.171, 379.649, 52825.751 24/06/21,14:33:44,18,12,1, 11.9,1,1, 16.248, 10537.579, 380.974, 52824.325 24/06/21,14:33:44,19,12,1, 11.9,1,1, 16.248, 10536.138, 380.319, 52824.367 24/06/21,14:33:45,00,12,1, 11.9,1,1, 16.251, 10536.131, 380.319, 52824.367 24/06/21,14:33:45,01,12,1, 11.9,1,1, 16.251, 10537.180, 379.751, 52825.830 24/06/21,14:33:45,02,12,1, 11.9,1,1, 16.251, 10537.698, 380.990, 52824.518 24/06/21,14:33:45,03,12,1, 11.9,1,1, 16.251, 10536.169, 380.342, 52824.320 24/06/21,14:33:45,04,12,1, 11.9,1,1, 16.251, 10537.457, 380.080, 52825.608 24/06/21,14:33:45,05,12,1, 11.9,1,1, 16.251, 10537.119, 381.251, 52824.139 24/06/21,14:33:45,06,12,1, 11.9,1,1, 16.251, 10536.622, 380.173, 52825.537 24/06/21,14:33:45,07,12,1, 11.9,1,1, 16.251, 10538.107, 380.700, 52825.678 24/06/21,14:33:45,08,12,1, 11.9,1,1, 16.251, 10536.867, 381.015, 52824.288 24/06/21,14:33:45,09,12,1, 11.9,1,1, 16.251, 10537.231, 379.852, 52825.888 24/06/21,14:33:45,10,12,1, 11.9,1,1, 16.251, 10537.690, 380.912, 52824.425 24/06/21,14:33:45,11,12,1, 11.9,1,1, 16.251, 10536.129, 380.449, 52824.290 24/06/21,14:33:45,12,12,1, 11.9,1,1, 16.251, 10537.393, 380.031, 52825.665 24/06/21,14:33:45,13,12,1, 11.9,1,1, 16.251, 10537.109, 381.277, 52824.116 24/06/21,14:33:45,14,12,1, 11.9,1,1, 16.251, 10536.631, 380.208, 52825.577 24/06/21,14:33:45,15,12,1, 11.9,1,1, 16.251, 10538.136, 380.606, 52825.650 24/06/21,14:33:45,16,12,1, 11.9,1,1, 16.251, 10536.861, 381.089, 52824.394 24/06/21,14:33:45,17,12,1, 11.9,1,1, 16.251, 10537.189, 379.821, 52825.926 24/06/21,14:33:45,18,12,1, 11.9,1,1, 16.251, 10537.731, 380.913, 52824.467 24/06/21,14:33:45,19,12,1, 11.9,1,1, 16.251, 10536.206, 380.476, 52824.299 24/06/21,14:33:46,00,12,1, 12.0,1,1, 16.248, 10536.197, 380.476, 52824.299 24/06/21,14:33:46,01,12,1, 12.0,1,1, 16.248, 10537.215, 379.800, 52825.916 24/06/21,14:33:46,02,12,1, 12.0,1,1, 16.248, 10537.919, 380.883, 52824.621 24/06/21,14:33:46,03,12,1, 12.0,1,1, 16.248, 10536.243, 380.576, 52824.278 24/06/21,14:33:46,04,12,1, 12.0,1,1, 16.248, 10537.348, 379.891, 52825.608 24/06/21,14:33:46,05,12,1, 12.0,1,1, 16.248, 10537.182, 381.317, 52824.002 24/06/21,14:33:46,06,12,1, 12.0,1,1, 16.248, 10536.493, 380.185, 52825.339 24/06/21,14:33:46,07,12,1, 12.0,1,1, 16.248, 10538.137, 380.622, 52825.825 24/06/21,14:33:46,08,12,1, 12.0,1,1, 16.248, 10536.969, 381.191, 52824.364 24/06/21,14:33:46,09,12,1, 12.0,1,1, 16.248, 10537.207, 379.811, 52825.920 24/06/21,14:33:46,10,12,1, 12.0,1,1, 16.248, 10537.911, 380.941, 52824.777 24/06/21,14:33:46,11,12,1, 12.0,1,1, 16.248, 10536.299, 380.525, 52824.270 24/06/21,14:33:46,12,12,1, 12.0,1,1, 16.248, 10537.340, 379.932, 52825.667 24/06/21,14:33:46,13,12,1, 12.0,1,1, 16.248, 10537.148, 381.292, 52824.011 24/06/21,14:33:46,14,12,1, 12.0,1,1, 16.248, 10536.458, 380.176, 52825.261 24/06/21,14:33:46,15,12,1, 12.0,1,1, 16.248, 10538.116, 380.640, 52825.867 24/06/21,14:33:46,16,12,1, 12.0,1,1, 16.248, 10536.974, 381.121, 52824.313 24/06/21,14:33:46,17,12,1, 12.0,1,1, 16.248, 10537.246, 379.891, 52826.020 24/06/21,14:33:46,18,12,1, 12.0,1,1, 16.248, 10537.945, 380.919, 52824.708 24/06/21,14:33:46,19,12,1, 12.0,1,1, 16.248, 10536.270, 380.532, 52824.205 24/06/21,14:33:47,00,12,1, 11.9,1,1, 16.248, 10536.264, 380.532, 52824.205 24/06/21,14:33:47,01,12,1, 11.9,1,1, 16.248, 10537.142, 380.041, 52826.058 24/06/21,14:33:47,02,12,1, 11.9,1,1, 16.248, 10538.028, 380.835, 52824.853 24/06/21,14:33:47,03,12,1, 11.9,1,1, 16.248, 10536.408, 380.643, 52824.199 24/06/21,14:33:47,04,12,1, 11.9,1,1, 16.248, 10537.366, 379.943, 52825.762 24/06/21,14:33:47,05,12,1, 11.9,1,1, 16.248, 10537.237, 381.200, 52823.882 24/06/21,14:33:47,06,12,1, 11.9,1,1, 16.248, 10536.357, 380.327, 52825.176 24/06/21,14:33:47,07,12,1, 11.9,1,1, 16.248, 10538.050, 380.486, 52825.783 24/06/21,14:33:47,08,12,1, 11.9,1,1, 16.248, 10537.072, 381.262, 52824.368 24/06/21,14:33:47,09,12,1, 11.9,1,1, 16.248, 10537.212, 379.932, 52825.980 24/06/21,14:33:47,10,12,1, 11.9,1,1, 16.248, 10538.096, 380.801, 52824.857 24/06/21,14:33:47,11,12,1, 11.9,1,1, 16.248, 10536.412, 380.713, 52824.275 24/06/21,14:33:47,12,12,1, 11.9,1,1, 16.248, 10537.390, 379.865, 52825.661 24/06/21,14:33:47,13,12,1, 11.9,1,1, 16.248, 10537.272, 381.234, 52824.007 24/06/21,14:33:47,14,12,1, 11.9,1,1, 16.248, 10536.407, 380.364, 52825.072 24/06/21,14:33:47,15,12,1, 11.9,1,1, 16.248, 10538.012, 380.490, 52825.731 24/06/21,14:33:47,16,12,1, 11.9,1,1, 16.248, 10537.118, 381.325, 52824.351 24/06/21,14:33:47,17,12,1, 11.9,1,1, 16.248, 10537.137, 379.917, 52825.930 24/06/21,14:33:47,18,12,1, 11.9,1,1, 16.248, 10538.076, 380.943, 52824.879 24/06/21,14:33:47,19,12,1, 11.9,1,1, 16.248, 10536.411, 380.660, 52824.201 24/06/21,14:33:48,00,12,1, 11.9,1,1, 16.251, 10536.406, 380.660, 52824.201 24/06/21,14:33:48,01,12,1, 11.9,1,1, 16.251, 10537.143, 379.934, 52825.966 24/06/21,14:33:48,02,12,1, 11.9,1,1, 16.251, 10538.184, 380.887, 52825.084 24/06/21,14:33:48,03,12,1, 11.9,1,1, 16.251, 10536.576, 380.716, 52824.180 24/06/21,14:33:48,04,12,1, 11.9,1,1, 16.251, 10537.365, 379.876, 52825.686 24/06/21,14:33:48,05,12,1, 11.9,1,1, 16.251, 10537.380, 381.227, 52823.973 24/06/21,14:33:48,06,12,1, 11.9,1,1, 16.251, 10536.347, 380.312, 52824.841 24/06/21,14:33:48,07,12,1, 11.9,1,1, 16.251, 10538.003, 380.513, 52825.794 24/06/21,14:33:48,08,12,1, 11.9,1,1, 16.251, 10537.154, 381.328, 52824.224 24/06/21,14:33:48,09,12,1, 11.9,1,1, 16.251, 10537.115, 380.044, 52825.923 24/06/21,14:33:48,10,12,1, 11.9,1,1, 16.251, 10538.199, 380.804, 52825.003 24/06/21,14:33:48,11,12,1, 11.9,1,1, 16.251, 10536.539, 380.717, 52824.174 24/06/21,14:33:48,12,12,1, 11.9,1,1, 16.251, 10537.332, 379.857, 52825.742 24/06/21,14:33:48,13,12,1, 11.9,1,1, 16.251, 10537.358, 381.146, 52823.977 24/06/21,14:33:48,14,12,1, 11.9,1,1, 16.251, 10536.321, 380.390, 52824.876 24/06/21,14:33:48,15,12,1, 11.9,1,1, 16.251, 10537.942, 380.451, 52825.776 24/06/21,14:33:48,16,12,1, 11.9,1,1, 16.251, 10537.118, 381.347, 52824.234 24/06/21,14:33:48,17,12,1, 11.9,1,1, 16.251, 10537.201, 380.094, 52825.978 24/06/21,14:33:48,18,12,1, 11.9,1,1, 16.251, 10538.195, 380.837, 52825.041 24/06/21,14:33:48,19,12,1, 11.9,1,1, 16.251, 10536.616, 380.810, 52824.240 24/06/21,14:33:49,00,12,1, 11.9,1,1, 16.248, 10536.615, 380.810, 52824.240 24/06/21,14:33:49,01,12,1, 11.9,1,1, 16.248, 10537.234, 380.232, 52826.517 24/06/21,14:33:49,02,12,1, 11.9,1,1, 16.248, 10538.440, 380.766, 52824.964 24/06/21,14:33:49,03,12,1, 11.9,1,1, 16.248, 10536.405, 380.879, 52824.057 24/06/21,14:33:49,04,12,1, 11.9,1,1, 16.248, 10537.589, 379.850, 52826.275 24/06/21,14:33:49,05,12,1, 11.9,1,1, 16.248, 10537.450, 381.187, 52823.591 24/06/21,14:33:49,06,12,1, 11.9,1,1, 16.248, 10536.132, 380.441, 52824.916 24/06/21,14:33:49,07,12,1, 11.9,1,1, 16.248, 10538.167, 380.442, 52825.991 24/06/21,14:33:49,08,12,1, 11.9,1,1, 16.248, 10536.991, 381.362, 52823.774 24/06/21,14:33:49,09,12,1, 11.9,1,1, 16.248, 10537.151, 380.129, 52826.415 24/06/21,14:33:49,10,12,1, 11.9,1,1, 16.248, 10538.410, 380.864, 52825.028 24/06/21,14:33:49,11,12,1, 11.9,1,1, 16.248, 10536.414, 380.838, 52824.013 24/06/21,14:33:49,12,12,1, 11.9,1,1, 16.248, 10537.635, 379.889, 52826.312 24/06/21,14:33:49,13,12,1, 11.9,1,1, 16.248, 10537.462, 381.123, 52823.622 24/06/21,14:33:49,14,12,1, 11.9,1,1, 16.248, 10536.105, 380.423, 52824.862 24/06/21,14:33:49,15,12,1, 11.9,1,1, 16.248, 10538.118, 380.465, 52826.080 24/06/21,14:33:49,16,12,1, 11.9,1,1, 16.248, 10536.970, 381.313, 52823.667 24/06/21,14:33:49,17,12,1, 11.9,1,1, 16.248, 10537.153, 380.159, 52826.418 24/06/21,14:33:49,18,12,1, 11.9,1,1, 16.248, 10538.457, 380.874, 52825.127 24/06/21,14:33:49,19,12,1, 11.9,1,1, 16.248, 10536.437, 380.862, 52823.963 24/06/21,14:33:50,00,12,1, 12.0,1,1, 16.251, 10536.431, 380.862, 52823.963 24/06/21,14:33:50,01,12,1, 12.0,1,1, 16.251, 10537.131, 380.284, 52826.327 24/06/21,14:33:50,02,12,1, 12.0,1,1, 16.251, 10538.519, 380.832, 52825.234 24/06/21,14:33:50,03,12,1, 12.0,1,1, 16.251, 10536.551, 380.934, 52823.967 24/06/21,14:33:50,04,12,1, 12.0,1,1, 16.251, 10537.677, 379.957, 52826.343 24/06/21,14:33:50,05,12,1, 12.0,1,1, 16.251, 10537.576, 380.971, 52823.552 24/06/21,14:33:50,06,12,1, 12.0,1,1, 16.251, 10536.178, 380.541, 52824.718 24/06/21,14:33:50,07,12,1, 12.0,1,1, 16.251, 10538.132, 380.306, 52825.909 24/06/21,14:33:50,08,12,1, 12.0,1,1, 16.251, 10537.037, 381.357, 52823.596 24/06/21,14:33:50,09,12,1, 12.0,1,1, 16.251, 10537.051, 380.276, 52826.259 24/06/21,14:33:50,10,12,1, 12.0,1,1, 16.251, 10538.531, 380.758, 52825.150 24/06/21,14:33:50,11,12,1, 12.0,1,1, 16.251, 10536.556, 381.002, 52823.956 24/06/21,14:33:50,12,12,1, 12.0,1,1, 16.251, 10537.601, 379.907, 52826.297 24/06/21,14:33:50,13,12,1, 12.0,1,1, 16.251, 10537.647, 381.078, 52823.696 24/06/21,14:33:50,14,12,1, 12.0,1,1, 16.251, 10536.170, 380.520, 52824.742 24/06/21,14:33:50,15,12,1, 12.0,1,1, 16.251, 10538.076, 380.316, 52825.931 24/06/21,14:33:50,16,12,1, 12.0,1,1, 16.251, 10537.077, 381.415, 52823.574 24/06/21,14:33:50,17,12,1, 12.0,1,1, 16.251, 10537.055, 380.213, 52826.217 24/06/21,14:33:50,18,12,1, 12.0,1,1, 16.251, 10538.542, 380.878, 52825.248 24/06/21,14:33:50,19,12,1, 12.0,1,1, 16.251, 10536.601, 380.972, 52823.939 24/06/21,14:33:51,00,12,1, 11.9,1,1, 16.251, 10536.598, 380.972, 52823.939 24/06/21,14:33:51,01,12,1, 11.9,1,1, 16.251, 10537.029, 380.263, 52826.098 24/06/21,14:33:51,02,12,1, 11.9,1,1, 16.251, 10538.635, 380.819, 52825.377 24/06/21,14:33:51,03,12,1, 11.9,1,1, 16.251, 10536.708, 380.996, 52823.909 24/06/21,14:33:51,04,12,1, 11.9,1,1, 16.251, 10537.699, 379.902, 52826.328 24/06/21,14:33:51,05,12,1, 11.9,1,1, 16.251, 10537.802, 381.111, 52823.752 24/06/21,14:33:51,06,12,1, 11.9,1,1, 16.251, 10536.171, 380.469, 52824.485 24/06/21,14:33:51,07,12,1, 11.9,1,1, 16.251, 10538.107, 380.314, 52825.991 24/06/21,14:33:51,08,12,1, 11.9,1,1, 16.251, 10537.097, 381.291, 52823.457 24/06/21,14:33:51,09,12,1, 11.9,1,1, 16.251, 10537.027, 380.285, 52826.119 24/06/21,14:33:51,10,12,1, 11.9,1,1, 16.251, 10538.644, 380.809, 52825.371 24/06/21,14:33:51,11,12,1, 11.9,1,1, 16.251, 10536.660, 380.958, 52823.847 24/06/21,14:33:51,12,12,1, 11.9,1,1, 16.251, 10537.707, 380.010, 52826.444 24/06/21,14:33:51,13,12,1, 11.9,1,1, 16.251, 10537.792, 380.959, 52823.736 24/06/21,14:33:51,14,12,1, 11.9,1,1, 16.251, 10536.186, 380.575, 52824.493 24/06/21,14:33:51,15,12,1, 11.9,1,1, 16.251, 10538.098, 380.272, 52825.989 24/06/21,14:33:51,16,12,1, 11.9,1,1, 16.251, 10537.116, 381.302, 52823.484 24/06/21,14:33:51,17,12,1, 11.9,1,1, 16.251, 10536.979, 380.354, 52826.190 24/06/21,14:33:51,18,12,1, 11.9,1,1, 16.251, 10538.637, 380.731, 52825.384 24/06/21,14:33:51,19,12,1, 11.9,1,1, 16.251, 10536.741, 381.099, 52823.915 24/06/21,14:33:52,00,12,1, 11.9,1,1, 16.250, 10536.740, 381.099, 52823.915 24/06/21,14:33:52,01,12,1, 11.9,1,1, 16.250, 10536.959, 380.339, 52825.971 24/06/21,14:33:52,02,12,1, 11.9,1,1, 16.250, 10538.657, 380.700, 52825.458 24/06/21,14:33:52,03,12,1, 11.9,1,1, 16.250, 10536.824, 381.103, 52823.934 24/06/21,14:33:52,04,12,1, 11.9,1,1, 16.250, 10537.701, 379.923, 52826.391 24/06/21,14:33:52,05,12,1, 11.9,1,1, 16.250, 10537.985, 380.989, 52823.911 24/06/21,14:33:52,06,12,1, 11.9,1,1, 16.250, 10536.255, 380.578, 52824.436 24/06/21,14:33:52,07,12,1, 11.9,1,1, 16.250, 10538.021, 380.146, 52825.923 24/06/21,14:33:52,08,12,1, 11.9,1,1, 16.250, 10537.205, 381.386, 52823.443 24/06/21,14:33:52,09,12,1, 11.9,1,1, 16.250, 10536.882, 380.261, 52825.960 24/06/21,14:33:52,10,12,1, 11.9,1,1, 16.250, 10538.703, 380.752, 52825.556 24/06/21,14:33:52,11,12,1, 11.9,1,1, 16.250, 10536.763, 381.090, 52823.852 24/06/21,14:33:52,12,12,1, 11.9,1,1, 16.250, 10537.723, 379.905, 52826.393 24/06/21,14:33:52,13,12,1, 11.9,1,1, 16.250, 10537.985, 381.005, 52824.010 24/06/21,14:33:52,14,12,1, 11.9,1,1, 16.250, 10536.227, 380.520, 52824.332 24/06/21,14:33:52,15,12,1, 11.9,1,1, 16.250, 10538.065, 380.246, 52825.960 24/06/21,14:33:52,16,12,1, 11.9,1,1, 16.250, 10537.207, 381.335, 52823.409 24/06/21,14:33:52,17,12,1, 11.9,1,1, 16.250, 10536.871, 380.302, 52825.931 24/06/21,14:33:52,18,12,1, 11.9,1,1, 16.250, 10538.664, 380.789, 52825.557 24/06/21,14:33:52,19,12,1, 11.9,1,1, 16.250, 10536.780, 381.054, 52823.841 24/06/21,14:33:53,00,12,1, 12.0,1,1, 16.251, 10536.773, 381.054, 52823.841 24/06/21,14:33:53,01,12,1, 12.0,1,1, 16.251, 10536.847, 380.302, 52825.856 24/06/21,14:33:53,02,12,1, 12.0,1,1, 16.251, 10538.718, 380.732, 52825.625 24/06/21,14:33:53,03,12,1, 12.0,1,1, 16.251, 10536.977, 381.149, 52823.866 24/06/21,14:33:53,04,12,1, 12.0,1,1, 16.251, 10537.714, 379.977, 52826.442 24/06/21,14:33:53,05,12,1, 12.0,1,1, 16.251, 10538.196, 381.009, 52824.112 24/06/21,14:33:53,06,12,1, 12.0,1,1, 16.251, 10536.285, 380.540, 52824.256 24/06/21,14:33:53,07,12,1, 12.0,1,1, 16.251, 10538.070, 380.125, 52825.992 24/06/21,14:33:53,08,12,1, 12.0,1,1, 16.251, 10537.312, 381.303, 52823.369 24/06/21,14:33:53,09,12,1, 12.0,1,1, 16.251, 10536.882, 380.305, 52825.787 24/06/21,14:33:53,10,12,1, 12.0,1,1, 16.251, 10538.751, 380.742, 52825.714 24/06/21,14:33:53,11,12,1, 12.0,1,1, 16.251, 10536.985, 381.112, 52823.834 24/06/21,14:33:53,12,12,1, 12.0,1,1, 16.251, 10537.761, 380.017, 52826.441 24/06/21,14:33:53,13,12,1, 12.0,1,1, 16.251, 10538.180, 380.950, 52824.054 24/06/21,14:33:53,14,12,1, 12.0,1,1, 16.251, 10536.284, 380.530, 52824.195 24/06/21,14:33:53,15,12,1, 12.0,1,1, 16.251, 10538.122, 380.211, 52826.077 24/06/21,14:33:53,16,12,1, 12.0,1,1, 16.251, 10537.282, 381.245, 52823.252 24/06/21,14:33:53,17,12,1, 12.0,1,1, 16.251, 10536.875, 380.344, 52825.801 24/06/21,14:33:53,18,12,1, 12.0,1,1, 16.251, 10538.689, 380.685, 52825.707 24/06/21,14:33:53,19,12,1, 12.0,1,1, 16.251, 10536.982, 381.121, 52823.787 24/06/21,14:33:54,00,11,1, 11.9,1,1, 16.253, 10536.982, 381.121, 52823.787 24/06/21,14:33:54,01,11,1, 11.9,1,1, 16.253, 10536.746, 380.291, 52825.585 24/06/21,14:33:54,02,11,1, 11.9,1,1, 16.253, 10538.757, 380.660, 52825.738 24/06/21,14:33:54,03,11,1, 11.9,1,1, 16.253, 10537.050, 381.185, 52823.795 24/06/21,14:33:54,04,11,1, 11.9,1,1, 16.253, 10537.704, 379.960, 52826.391 24/06/21,14:33:54,05,11,1, 11.9,1,1, 16.253, 10538.412, 380.965, 52824.260 24/06/21,14:33:54,06,11,1, 11.9,1,1, 16.253, 10536.367, 380.545, 52824.076 24/06/21,14:33:54,07,11,1, 11.9,1,1, 16.253, 10538.083, 380.079, 52826.079 24/06/21,14:33:54,08,11,1, 11.9,1,1, 16.253, 10537.387, 381.202, 52823.324 24/06/21,14:33:54,09,11,1, 11.9,1,1, 16.253, 10536.774, 380.298, 52825.482 24/06/21,14:33:54,10,11,1, 11.9,1,1, 16.253, 10538.787, 380.685, 52825.726 24/06/21,14:33:54,11,11,1, 11.9,1,1, 16.253, 10537.060, 381.109, 52823.752 24/06/21,14:33:54,12,11,1, 11.9,1,1, 16.253, 10537.778, 380.030, 52826.354 24/06/21,14:33:54,13,11,1, 11.9,1,1, 16.253, 10538.396, 380.862, 52824.233 24/06/21,14:33:54,14,11,1, 11.9,1,1, 16.253, 10536.414, 380.563, 52824.035 24/06/21,14:33:54,15,11,1, 11.9,1,1, 16.253, 10538.063, 380.078, 52826.008 24/06/21,14:33:54,16,11,1, 11.9,1,1, 16.253, 10537.417, 381.186, 52823.310 24/06/21,14:33:54,17,11,1, 11.9,1,1, 16.253, 10536.804, 380.372, 52825.529 24/06/21,14:33:54,18,11,1, 11.9,1,1, 16.253, 10538.705, 380.639, 52825.758 24/06/21,14:33:54,19,11,1, 11.9,1,1, 16.253, 10537.086, 381.200, 52823.791 24/06/21,14:33:55,00,12,1, 11.9,1,1, 16.250, 10537.082, 381.200, 52823.791 24/06/21,14:33:55,01,12,1, 11.9,1,1, 16.250, 10536.679, 380.280, 52825.242 24/06/21,14:33:55,02,12,1, 11.9,1,1, 16.250, 10538.740, 380.598, 52825.835 24/06/21,14:33:55,03,12,1, 11.9,1,1, 16.250, 10537.243, 381.217, 52823.732 24/06/21,14:33:55,04,12,1, 11.9,1,1, 16.250, 10537.710, 380.038, 52826.442 24/06/21,14:33:55,05,12,1, 11.9,1,1, 16.250, 10538.590, 380.919, 52824.516 24/06/21,14:33:55,06,12,1, 11.9,1,1, 16.250, 10536.530, 380.681, 52824.021 24/06/21,14:33:55,07,12,1, 11.9,1,1, 16.250, 10538.092, 380.002, 52826.074 24/06/21,14:33:55,08,12,1, 11.9,1,1, 16.250, 10537.583, 381.157, 52823.318 24/06/21,14:33:55,09,12,1, 11.9,1,1, 16.250, 10536.649, 380.364, 52825.265 24/06/21,14:33:55,10,12,1, 11.9,1,1, 16.250, 10538.743, 380.562, 52825.845 24/06/21,14:33:55,11,12,1, 11.9,1,1, 16.250, 10537.226, 381.207, 52823.688 24/06/21,14:33:55,12,12,1, 11.9,1,1, 16.250, 10537.693, 380.075, 52826.485 24/06/21,14:33:55,13,12,1, 11.9,1,1, 16.250, 10538.661, 380.823, 52824.605 24/06/21,14:33:55,14,12,1, 11.9,1,1, 16.250, 10536.586, 380.678, 52823.970 24/06/21,14:33:55,15,12,1, 11.9,1,1, 16.250, 10538.123, 379.996, 52826.172 24/06/21,14:33:55,16,12,1, 11.9,1,1, 16.250, 10537.585, 381.113, 52823.376 24/06/21,14:33:55,17,12,1, 11.9,1,1, 16.250, 10536.704, 380.399, 52825.261 24/06/21,14:33:55,18,12,1, 11.9,1,1, 16.250, 10538.724, 380.498, 52825.852 24/06/21,14:33:55,19,12,1, 11.9,1,1, 16.250, 10537.265, 381.241, 52823.646 24/06/21,14:33:56,00,12,1, 11.9,1,1, 16.250, 10537.257, 381.241, 52823.646 24/06/21,14:33:56,01,12,1, 11.9,1,1, 16.250, 10536.687, 380.265, 52824.696 24/06/21,14:33:56,02,12,1, 11.9,1,1, 16.250, 10538.381, 380.459, 52825.687 24/06/21,14:33:56,03,12,1, 11.9,1,1, 16.250, 10537.560, 381.346, 52824.123 24/06/21,14:33:56,04,12,1, 11.9,1,1, 16.250, 10537.539, 380.039, 52825.830 24/06/21,14:33:56,05,12,1, 11.9,1,1, 16.250, 10538.700, 380.888, 52825.016 24/06/21,14:33:56,06,12,1, 11.9,1,1, 16.250, 10537.004, 380.729, 52824.051 24/06/21,14:33:56,07,12,1, 11.9,1,1, 16.250, 10537.841, 379.867, 52825.647 24/06/21,14:33:56,08,12,1, 11.9,1,1, 16.250, 10537.795, 381.154, 52823.869 24/06/21,14:33:56,09,12,1, 11.9,1,1, 16.250, 10536.744, 380.359, 52824.702 24/06/21,14:33:56,10,12,1, 11.9,1,1, 16.250, 10538.351, 380.424, 52825.575 24/06/21,14:33:56,11,12,1, 11.9,1,1, 16.250, 10537.562, 381.335, 52824.065 24/06/21,14:33:56,12,12,1, 11.9,1,1, 16.250, 10537.486, 380.070, 52825.836 24/06/21,14:33:56,13,12,1, 11.9,1,1, 16.250, 10538.636, 380.785, 52825.038 24/06/21,14:33:56,14,12,1, 11.9,1,1, 16.250, 10537.074, 380.800, 52824.099 24/06/21,14:33:56,15,12,1, 11.9,1,1, 16.250, 10537.781, 379.808, 52825.653 24/06/21,14:33:56,16,12,1, 11.9,1,1, 16.250, 10537.864, 381.082, 52823.811 24/06/21,14:33:56,17,12,1, 11.9,1,1, 16.250, 10536.780, 380.393, 52824.720 24/06/21,14:33:56,18,12,1, 11.9,1,1, 16.250, 10538.320, 380.284, 52825.626 24/06/21,14:33:56,19,12,1, 11.9,1,1, 16.250, 10537.621, 381.360, 52824.160 24/06/21,14:33:57,00,10,1, 11.9,1,1, 16.251, 10537.616, 381.360, 52824.160 24/06/21,14:33:57,01,10,1, 11.9,1,1, 16.251, 10536.722, 380.375, 52824.439 24/06/21,14:33:57,02,10,1, 11.9,1,1, 16.251, 10538.283, 380.316, 52825.656 24/06/21,14:33:57,03,10,1, 11.9,1,1, 16.251, 10537.650, 381.308, 52824.013 24/06/21,14:33:57,04,10,1, 11.9,1,1, 16.251, 10537.420, 380.104, 52825.595 24/06/21,14:33:57,05,10,1, 11.9,1,1, 16.251, 10538.790, 380.758, 52825.231 24/06/21,14:33:57,06,10,1, 11.9,1,1, 16.251, 10537.273, 380.854, 52824.059 24/06/21,14:33:57,07,10,1, 11.9,1,1, 16.251, 10537.814, 379.802, 52825.853 24/06/21,14:33:57,08,10,1, 11.9,1,1, 16.251, 10538.057, 381.152, 52824.741 24/06/21,14:33:57,09,10,1, 11.9,1,1, 16.251, 10536.997, 380.376, 52824.576 24/06/21,14:33:57,10,10,1, 11.9,1,1, 16.251, 10537.919, 380.157, 52825.495 24/06/21,14:33:57,11,10,1, 11.9,1,1, 16.251, 10537.951, 381.462, 52824.960 24/06/21,14:33:57,12,10,1, 11.9,1,1, 16.251, 10537.286, 380.014, 52825.039 24/06/21,14:33:57,13,10,1, 11.9,1,1, 16.251, 10538.414, 380.852, 52825.722 24/06/21,14:33:57,14,10,1, 11.9,1,1, 16.251, 10537.769, 381.046, 52824.759 24/06/21,14:33:57,15,10,1, 11.9,1,1, 16.251, 10537.427, 379.715, 52825.111 24/06/21,14:33:57,16,10,1, 11.9,1,1, 16.251, 10538.223, 381.216, 52825.276 24/06/21,14:33:57,17,10,1, 11.9,1,1, 16.251, 10537.148, 380.332, 52824.353 24/06/21,14:33:57,18,10,1, 11.9,1,1, 16.251, 10537.842, 380.150, 52825.408 24/06/21,14:33:57,19,10,1, 11.9,1,1, 16.251, 10538.020, 381.461, 52825.041 24/06/21,14:33:58,00,10,1, 11.9,1,1, 16.251, 10538.017, 381.461, 52825.041 24/06/21,14:33:58,01,10,1, 11.9,1,1, 16.251, 10537.267, 380.446, 52824.477 24/06/21,14:33:58,02,10,1, 11.9,1,1, 16.251, 10537.756, 380.025, 52825.316 24/06/21,14:33:58,03,10,1, 11.9,1,1, 16.251, 10538.108, 381.426, 52825.070 24/06/21,14:33:58,04,10,1, 11.9,1,1, 16.251, 10537.295, 380.010, 52824.938 24/06/21,14:33:58,05,10,1, 11.9,1,1, 16.251, 10538.379, 380.696, 52825.736 24/06/21,14:33:58,06,10,1, 11.9,1,1, 16.251, 10537.917, 381.193, 52824.881 24/06/21,14:33:58,07,10,1, 11.9,1,1, 16.251, 10537.542, 379.739, 52825.136 24/06/21,14:33:58,08,10,1, 11.9,1,1, 16.251, 10538.340, 381.109, 52825.302 24/06/21,14:33:58,09,10,1, 11.9,1,1, 16.251, 10537.289, 380.426, 52824.420 24/06/21,14:33:58,10,10,1, 11.9,1,1, 16.251, 10537.777, 379.971, 52825.218 24/06/21,14:33:58,11,10,1, 11.9,1,1, 16.251, 10538.133, 381.402, 52825.047 24/06/21,14:33:58,12,10,1, 11.9,1,1, 16.251, 10537.276, 380.037, 52824.800 24/06/21,14:33:58,13,10,1, 11.9,1,1, 16.251, 10538.357, 380.733, 52825.707 24/06/21,14:33:58,14,10,1, 11.9,1,1, 16.251, 10537.939, 381.189, 52824.933 24/06/21,14:33:58,15,10,1, 11.9,1,1, 16.251, 10537.490, 379.702, 52825.115 24/06/21,14:33:58,16,10,1, 11.9,1,1, 16.251, 10538.390, 381.131, 52825.290 24/06/21,14:33:58,17,10,1, 11.9,1,1, 16.251, 10537.326, 380.427, 52824.478 24/06/21,14:33:58,18,10,1, 11.9,1,1, 16.251, 10537.705, 379.951, 52825.241 24/06/21,14:33:58,19,10,1, 11.9,1,1, 16.251, 10538.122, 381.417, 52825.088 24/06/21,14:33:59,00,10,1, 11.9,1,1, 16.251, 10538.117, 381.417, 52825.088 24/06/21,14:33:59,01,10,1, 11.9,1,1, 16.251, 10537.481, 380.565, 52824.414 24/06/21,14:33:59,02,10,1, 11.9,1,1, 16.251, 10537.695, 379.826, 52825.149 24/06/21,14:33:59,03,10,1, 11.9,1,1, 16.251, 10538.195, 381.302, 52825.015 24/06/21,14:33:59,04,10,1, 11.9,1,1, 16.251, 10537.249, 380.036, 52824.646 24/06/21,14:33:59,05,10,1, 11.9,1,1, 16.251, 10538.294, 380.479, 52825.656 24/06/21,14:33:59,06,10,1, 11.9,1,1, 16.251, 10538.087, 381.239, 52824.952 24/06/21,14:33:59,07,10,1, 11.9,1,1, 16.251, 10537.586, 379.777, 52825.126 24/06/21,14:33:59,08,10,1, 11.9,1,1, 16.251, 10538.496, 381.003, 52825.449 24/06/21,14:33:59,09,10,1, 11.9,1,1, 16.251, 10537.447, 380.551, 52824.419 24/06/21,14:33:59,10,10,1, 11.9,1,1, 16.251, 10537.669, 379.815, 52825.134 24/06/21,14:33:59,11,10,1, 11.9,1,1, 16.251, 10538.216, 381.378, 52825.092 24/06/21,14:33:59,12,10,1, 11.9,1,1, 16.251, 10537.245, 380.110, 52824.624 24/06/21,14:33:59,13,10,1, 11.9,1,1, 16.251, 10538.311, 380.524, 52825.689 24/06/21,14:33:59,14,10,1, 11.9,1,1, 16.251, 10538.061, 381.304, 52824.962 24/06/21,14:33:59,15,10,1, 11.9,1,1, 16.251, 10537.580, 379.766, 52825.088 24/06/21,14:33:59,16,10,1, 11.9,1,1, 16.251, 10538.532, 381.005, 52825.427 24/06/21,14:33:59,17,10,1, 11.9,1,1, 16.251, 10537.496, 380.581, 52824.468 24/06/21,14:33:59,18,10,1, 11.9,1,1, 16.251, 10537.669, 379.763, 52825.150 24/06/21,14:33:59,19,10,1, 11.9,1,1, 16.251, 10538.218, 381.329, 52825.022 24/06/21,14:34:00,00,09,1, 11.9,1,1, 16.250, 10538.217, 381.329, 52825.022 24/06/21,14:34:00,01,09,1, 11.9,1,1, 16.250, 10537.760, 380.727, 52824.634 24/06/21,14:34:00,02,09,1, 11.9,1,1, 16.250, 10537.573, 379.649, 52824.979 24/06/21,14:34:00,03,09,1, 11.9,1,1, 16.250, 10538.356, 381.250, 52825.176 24/06/21,14:34:00,04,09,1, 11.9,1,1, 16.250, 10537.284, 380.136, 52824.470 24/06/21,14:34:00,05,09,1, 11.9,1,1, 16.250, 10538.085, 380.307, 52825.531 24/06/21,14:34:00,06,09,1, 11.9,1,1, 16.250, 10538.260, 381.342, 52825.194 24/06/21,14:34:00,07,09,1, 11.9,1,1, 16.250, 10537.495, 379.772, 52824.596 24/06/21,14:34:00,08,09,1, 11.9,1,1, 16.250, 10538.669, 380.809, 52825.407 24/06/21,14:34:00,09,09,1, 11.9,1,1, 16.250, 10537.449, 380.615, 52824.038 24/06/21,14:34:00,10,09,1, 11.9,1,1, 16.250, 10537.898, 379.706, 52825.350 24/06/21,14:34:00,11,09,1, 11.9,1,1, 16.250, 10538.099, 380.989, 52824.077 24/06/21,14:34:00,12,09,1, 11.9,1,1, 16.250, 10537.018, 380.220, 52824.563 24/06/21,14:34:00,13,09,1, 11.9,1,1, 16.250, 10538.443, 380.201, 52825.424 24/06/21,14:34:00,14,09,1, 11.9,1,1, 16.250, 10537.887, 381.257, 52824.225 24/06/21,14:34:00,15,09,1, 11.9,1,1, 16.250, 10537.708, 379.935, 52825.572 24/06/21,14:34:00,16,09,1, 11.9,1,1, 16.250, 10538.836, 380.657, 52825.052 24/06/21,14:34:00,17,09,1, 11.9,1,1, 16.250, 10537.398, 380.691, 52824.123 24/06/21,14:34:00,18,09,1, 11.9,1,1, 16.250, 10537.942, 379.640, 52825.364 24/06/21,14:34:00,19,09,1, 11.9,1,1, 16.250, 10538.138, 381.019, 52824.060 24/06/21,14:34:01,00,10,1, 11.9,1,1, 16.250, 10538.133, 381.019, 52824.060 24/06/21,14:34:01,01,10,1, 11.9,1,1, 16.250, 10537.552, 380.869, 52824.143 24/06/21,14:34:01,02,10,1, 11.9,1,1, 16.250, 10537.986, 379.581, 52825.469 24/06/21,14:34:01,03,10,1, 11.9,1,1, 16.250, 10538.316, 380.951, 52824.141 24/06/21,14:34:01,04,10,1, 11.9,1,1, 16.250, 10536.970, 380.239, 52824.313 24/06/21,14:34:01,05,10,1, 11.9,1,1, 16.250, 10538.388, 380.015, 52825.496 24/06/21,14:34:01,06,10,1, 11.9,1,1, 16.250, 10537.857, 381.244, 52824.050 24/06/21,14:34:01,07,10,1, 11.9,1,1, 16.250, 10537.555, 379.890, 52825.356 24/06/21,14:34:01,08,10,1, 11.9,1,1, 16.250, 10538.934, 380.628, 52825.259 24/06/21,14:34:01,09,10,1, 11.9,1,1, 16.250, 10537.573, 380.765, 52824.050 24/06/21,14:34:01,10,10,1, 11.9,1,1, 16.250, 10537.983, 379.621, 52825.474 24/06/21,14:34:01,11,10,1, 11.9,1,1, 16.250, 10538.325, 380.884, 52824.141 24/06/21,14:34:01,12,10,1, 11.9,1,1, 16.250, 10536.989, 380.161, 52824.176 24/06/21,14:34:01,13,10,1, 11.9,1,1, 16.250, 10538.365, 380.098, 52825.442 24/06/21,14:34:01,14,10,1, 11.9,1,1, 16.250, 10537.926, 381.191, 52824.021 24/06/21,14:34:01,15,10,1, 11.9,1,1, 16.250, 10537.553, 379.958, 52825.394 24/06/21,14:34:01,16,10,1, 11.9,1,1, 16.250, 10538.913, 380.675, 52825.378 24/06/21,14:34:01,17,10,1, 11.9,1,1, 16.250, 10537.569, 380.758, 52824.084 24/06/21,14:34:01,18,10,1, 11.9,1,1, 16.250, 10537.968, 379.715, 52825.547 24/06/21,14:34:01,19,10,1, 11.9,1,1, 16.250, 10538.315, 380.855, 52824.077 24/06/21,14:34:02,00,09,1, 11.9,1,1, 16.248, 10538.309, 380.855, 52824.077 24/06/21,14:34:02,01,09,1, 11.9,1,1, 16.248, 10537.768, 380.875, 52824.102 24/06/21,14:34:02,02,09,1, 11.9,1,1, 16.248, 10537.990, 379.705, 52825.512 24/06/21,14:34:02,03,09,1, 11.9,1,1, 16.248, 10538.557, 380.762, 52824.227 24/06/21,14:34:02,04,09,1, 11.9,1,1, 16.248, 10537.092, 380.324, 52824.071 24/06/21,14:34:02,05,09,1, 11.9,1,1, 16.248, 10538.248, 379.837, 52825.362 24/06/21,14:34:02,06,09,1, 11.9,1,1, 16.248, 10537.955, 381.093, 52823.920 24/06/21,14:34:02,07,09,1, 11.9,1,1, 16.248, 10537.453, 380.043, 52825.150 24/06/21,14:34:02,08,09,1, 11.9,1,1, 16.248, 10538.925, 380.427, 52825.343 24/06/21,14:34:02,09,09,1, 11.9,1,1, 16.248, 10537.768, 380.944, 52824.210 24/06/21,14:34:02,10,09,1, 11.9,1,1, 16.248, 10538.022, 379.557, 52825.468 24/06/21,14:34:02,11,09,1, 11.9,1,1, 16.248, 10538.570, 380.805, 52824.321 24/06/21,14:34:02,12,09,1, 11.9,1,1, 16.248, 10537.101, 380.351, 52824.107 24/06/21,14:34:02,13,09,1, 11.9,1,1, 16.248, 10538.192, 379.741, 52825.289 24/06/21,14:34:02,14,09,1, 11.9,1,1, 16.248, 10537.988, 381.220, 52823.933 24/06/21,14:34:02,15,09,1, 11.9,1,1, 16.248, 10537.419, 379.962, 52825.056 24/06/21,14:34:02,16,09,1, 11.9,1,1, 16.248, 10538.928, 380.469, 52825.410 24/06/21,14:34:02,17,09,1, 11.9,1,1, 16.248, 10537.840, 380.992, 52824.184 24/06/21,14:34:02,18,09,1, 11.9,1,1, 16.248, 10537.997, 379.570, 52825.545 24/06/21,14:34:02,19,09,1, 11.9,1,1, 16.248, 10538.591, 380.804, 52824.400 24/06/21,14:34:03,00,09,1, 11.9,1,1, 16.251, 10538.584, 380.804, 52824.400 24/06/21,14:34:03,01,09,1, 11.9,1,1, 16.251, 10537.911, 381.063, 52824.185 24/06/21,14:34:03,02,09,1, 11.9,1,1, 16.251, 10537.988, 379.641, 52825.529 24/06/21,14:34:03,03,09,1, 11.9,1,1, 16.251, 10538.765, 380.748, 52824.651 24/06/21,14:34:03,04,09,1, 11.9,1,1, 16.251, 10537.206, 380.280, 52823.839 24/06/21,14:34:03,05,09,1, 11.9,1,1, 16.251, 10538.147, 379.764, 52825.325 24/06/21,14:34:03,06,09,1, 11.9,1,1, 16.251, 10538.098, 381.104, 52823.861 24/06/21,14:34:03,07,09,1, 11.9,1,1, 16.251, 10537.287, 380.042, 52824.804 24/06/21,14:34:03,08,09,1, 11.9,1,1, 16.251, 10538.815, 380.392, 52825.500 24/06/21,14:34:03,09,09,1, 11.9,1,1, 16.251, 10537.929, 380.981, 52824.056 24/06/21,14:34:03,10,09,1, 11.9,1,1, 16.251, 10537.968, 379.711, 52825.610 24/06/21,14:34:03,11,09,1, 11.9,1,1, 16.251, 10538.824, 380.685, 52824.600 24/06/21,14:34:03,12,09,1, 11.9,1,1, 16.251, 10537.257, 380.353, 52823.907 24/06/21,14:34:03,13,09,1, 11.9,1,1, 16.251, 10538.156, 379.715, 52825.294 24/06/21,14:34:03,14,09,1, 11.9,1,1, 16.251, 10538.090, 380.999, 52823.883 24/06/21,14:34:03,15,09,1, 11.9,1,1, 16.251, 10537.228, 380.080, 52824.797 24/06/21,14:34:03,16,09,1, 11.9,1,1, 16.251, 10538.819, 380.323, 52825.483 24/06/21,14:34:03,17,09,1, 11.9,1,1, 16.251, 10537.905, 381.078, 52824.146 24/06/21,14:34:03,18,09,1, 11.9,1,1, 16.251, 10537.995, 379.703, 52825.505 24/06/21,14:34:03,19,09,1, 11.9,1,1, 16.251, 10538.833, 380.608, 52824.518 24/06/21,14:34:04,00,11,1, 11.9,1,1, 16.250, 10538.826, 380.608, 52824.518 24/06/21,14:34:04,01,11,1, 11.9,1,1, 16.250, 10538.018, 381.118, 52824.106 24/06/21,14:34:04,02,11,1, 11.9,1,1, 16.250, 10537.941, 379.684, 52825.510 24/06/21,14:34:04,03,11,1, 11.9,1,1, 16.250, 10538.942, 380.563, 52824.837 24/06/21,14:34:04,04,11,1, 11.9,1,1, 16.250, 10537.382, 380.476, 52823.998 24/06/21,14:34:04,05,11,1, 11.9,1,1, 16.250, 10538.091, 379.544, 52825.188 24/06/21,14:34:04,06,11,1, 11.9,1,1, 16.250, 10538.185, 381.015, 52823.900 24/06/21,14:34:04,07,11,1, 11.9,1,1, 16.250, 10537.144, 380.046, 52824.626 24/06/21,14:34:04,08,11,1, 11.9,1,1, 16.250, 10538.665, 380.174, 52825.364 24/06/21,14:34:04,09,11,1, 11.9,1,1, 16.250, 10538.064, 381.127, 52824.194 24/06/21,14:34:04,10,11,1, 11.9,1,1, 16.250, 10537.904, 379.650, 52825.420 24/06/21,14:34:04,11,11,1, 11.9,1,1, 16.250, 10538.941, 380.666, 52824.832 24/06/21,14:34:04,12,11,1, 11.9,1,1, 16.250, 10537.423, 380.424, 52823.912 24/06/21,14:34:04,13,11,1, 11.9,1,1, 16.250, 10538.114, 379.534, 52825.249 24/06/21,14:34:04,14,11,1, 11.9,1,1, 16.250, 10538.189, 380.960, 52823.874 24/06/21,14:34:04,15,11,1, 11.9,1,1, 16.250, 10537.135, 379.972, 52824.532 24/06/21,14:34:04,16,11,1, 11.9,1,1, 16.250, 10538.749, 380.207, 52825.356 24/06/21,14:34:04,17,11,1, 11.9,1,1, 16.250, 10537.974, 381.036, 52823.975 24/06/21,14:34:04,18,11,1, 11.9,1,1, 16.250, 10537.918, 379.702, 52825.521 24/06/21,14:34:04,19,11,1, 11.9,1,1, 16.250, 10538.913, 380.593, 52824.796 24/06/21,14:34:05,00,12,1, 11.9,1,1, 16.251, 10538.909, 380.593, 52824.796 24/06/21,14:34:05,01,12,1, 11.9,1,1, 16.251, 10538.010, 381.061, 52824.058 24/06/21,14:34:05,02,12,1, 11.9,1,1, 16.251, 10537.902, 379.724, 52825.437 24/06/21,14:34:05,03,12,1, 11.9,1,1, 16.251, 10539.017, 380.574, 52825.023 24/06/21,14:34:05,04,12,1, 11.9,1,1, 16.251, 10537.543, 380.487, 52823.994 24/06/21,14:34:05,05,12,1, 11.9,1,1, 16.251, 10538.142, 379.597, 52825.331 24/06/21,14:34:05,06,12,1, 11.9,1,1, 16.251, 10538.235, 380.826, 52823.861 24/06/21,14:34:05,07,12,1, 11.9,1,1, 16.251, 10537.147, 380.068, 52824.364 24/06/21,14:34:05,08,12,1, 11.9,1,1, 16.251, 10538.605, 380.060, 52825.425 24/06/21,14:34:05,09,12,1, 11.9,1,1, 16.251, 10538.013, 381.039, 52824.066 24/06/21,14:34:05,10,12,1, 11.9,1,1, 16.251, 10537.885, 379.761, 52825.453 24/06/21,14:34:05,11,12,1, 11.9,1,1, 16.251, 10539.024, 380.483, 52824.996 24/06/21,14:34:05,12,12,1, 11.9,1,1, 16.251, 10537.583, 380.523, 52824.060 24/06/21,14:34:05,13,12,1, 11.9,1,1, 16.251, 10538.139, 379.485, 52825.323 24/06/21,14:34:05,14,12,1, 11.9,1,1, 16.251, 10538.259, 380.820, 52823.905 24/06/21,14:34:05,15,12,1, 11.9,1,1, 16.251, 10537.159, 380.101, 52824.400 24/06/21,14:34:05,16,12,1, 11.9,1,1, 16.251, 10538.560, 380.000, 52825.325 24/06/21,14:34:05,17,12,1, 11.9,1,1, 16.251, 10538.091, 381.075, 52824.049 24/06/21,14:34:05,18,12,1, 11.9,1,1, 16.251, 10537.882, 379.763, 52825.501 24/06/21,14:34:05,19,12,1, 11.9,1,1, 16.251, 10539.033, 380.493, 52825.030 24/06/21,14:34:06,00,11,1, 11.9,1,1, 16.248, 10539.026, 380.493, 52825.030 24/06/21,14:34:06,01,11,1, 11.9,1,1, 16.248, 10538.046, 381.109, 52824.084 24/06/21,14:34:06,02,11,1, 11.9,1,1, 16.248, 10537.848, 379.727, 52825.382 24/06/21,14:34:06,03,11,1, 11.9,1,1, 16.248, 10539.082, 380.468, 52825.133 24/06/21,14:34:06,04,11,1, 11.9,1,1, 16.248, 10537.754, 380.602, 52824.107 24/06/21,14:34:06,05,11,1, 11.9,1,1, 16.248, 10538.147, 379.406, 52825.277 24/06/21,14:34:06,06,11,1, 11.9,1,1, 16.248, 10538.430, 380.780, 52824.019 24/06/21,14:34:06,07,11,1, 11.9,1,1, 16.248, 10537.168, 380.019, 52824.191 24/06/21,14:34:06,08,11,1, 11.9,1,1, 16.248, 10538.580, 379.915, 52825.314 24/06/21,14:34:06,09,11,1, 11.9,1,1, 16.248, 10538.086, 381.099, 52824.050 24/06/21,14:34:06,10,11,1, 11.9,1,1, 16.248, 10537.838, 379.695, 52825.321 24/06/21,14:34:06,11,11,1, 11.9,1,1, 16.248, 10539.107, 380.513, 52825.185 24/06/21,14:34:06,12,11,1, 11.9,1,1, 16.248, 10537.691, 380.534, 52824.050 24/06/21,14:34:06,13,11,1, 11.9,1,1, 16.248, 10538.176, 379.489, 52825.296 24/06/21,14:34:06,14,11,1, 11.9,1,1, 16.248, 10538.401, 380.759, 52823.996 24/06/21,14:34:06,15,11,1, 11.9,1,1, 16.248, 10537.197, 379.999, 52824.177 24/06/21,14:34:06,16,11,1, 11.9,1,1, 16.248, 10538.588, 379.980, 52825.368 24/06/21,14:34:06,17,11,1, 11.9,1,1, 16.248, 10538.093, 381.034, 52823.980 24/06/21,14:34:06,18,11,1, 11.9,1,1, 16.248, 10537.840, 379.804, 52825.330 24/06/21,14:34:06,19,11,1, 11.9,1,1, 16.248, 10539.100, 380.459, 52825.142 24/06/21,14:34:07,00,10,1, 11.9,1,1, 16.251, 10539.093, 380.459, 52825.142 24/06/21,14:34:07,01,10,1, 11.9,1,1, 16.251, 10538.099, 380.992, 52823.888 24/06/21,14:34:07,02,10,1, 11.9,1,1, 16.251, 10537.776, 379.794, 52825.309 24/06/21,14:34:07,03,10,1, 11.9,1,1, 16.251, 10539.103, 380.431, 52825.233 24/06/21,14:34:07,04,10,1, 11.9,1,1, 16.251, 10537.779, 380.560, 52823.961 24/06/21,14:34:07,05,10,1, 11.9,1,1, 16.251, 10538.211, 379.496, 52825.544 24/06/21,14:34:07,06,10,1, 11.9,1,1, 16.251, 10538.509, 380.626, 52824.032 24/06/21,14:34:07,07,10,1, 11.9,1,1, 16.251, 10537.175, 380.098, 52824.151 24/06/21,14:34:07,08,10,1, 11.9,1,1, 16.251, 10538.489, 379.787, 52825.341 24/06/21,14:34:07,09,10,1, 11.9,1,1, 16.251, 10538.081, 381.053, 52823.912 24/06/21,14:34:07,10,10,1, 11.9,1,1, 16.251, 10537.769, 379.844, 52825.370 24/06/21,14:34:07,11,10,1, 11.9,1,1, 16.251, 10539.047, 380.333, 52825.189 24/06/21,14:34:07,12,10,1, 11.9,1,1, 16.251, 10537.793, 380.691, 52824.102 24/06/21,14:34:07,13,10,1, 11.9,1,1, 16.251, 10538.163, 379.411, 52825.422 24/06/21,14:34:07,14,10,1, 11.9,1,1, 16.251, 10538.498, 380.660, 52824.092 24/06/21,14:34:07,15,10,1, 11.9,1,1, 16.251, 10537.162, 380.099, 52824.133 24/06/21,14:34:07,16,10,1, 11.9,1,1, 16.251, 10538.451, 379.740, 52825.257 24/06/21,14:34:07,17,10,1, 11.9,1,1, 16.251, 10538.097, 381.041, 52823.920 24/06/21,14:34:07,18,10,1, 11.9,1,1, 16.251, 10537.723, 379.716, 52825.226 24/06/21,14:34:07,19,10,1, 11.9,1,1, 16.251, 10539.103, 380.390, 52825.235 24/06/21,14:34:08,00,10,1, 11.9,1,1, 16.250, 10539.101, 380.390, 52825.235 24/06/21,14:34:08,01,10,1, 11.9,1,1, 16.250, 10538.102, 381.086, 52823.962 24/06/21,14:34:08,02,10,1, 11.9,1,1, 16.250, 10537.600, 379.729, 52825.047 24/06/21,14:34:08,03,10,1, 11.9,1,1, 16.250, 10539.125, 380.361, 52825.376 24/06/21,14:34:08,04,10,1, 11.9,1,1, 16.250, 10537.894, 380.688, 52824.108 24/06/21,14:34:08,05,10,1, 11.9,1,1, 16.250, 10538.152, 379.383, 52825.409 24/06/21,14:34:08,06,10,1, 11.9,1,1, 16.250, 10538.684, 380.687, 52824.233 24/06/21,14:34:08,07,10,1, 11.9,1,1, 16.250, 10537.185, 380.035, 52823.935 24/06/21,14:34:08,08,10,1, 11.9,1,1, 16.250, 10538.401, 379.754, 52825.313 24/06/21,14:34:08,09,10,1, 11.9,1,1, 16.250, 10538.136, 380.978, 52823.936 24/06/21,14:34:08,10,10,1, 11.9,1,1, 16.250, 10537.631, 379.758, 52825.114 24/06/21,14:34:08,11,10,1, 11.9,1,1, 16.250, 10539.063, 380.384, 52825.351 24/06/21,14:34:08,12,10,1, 11.9,1,1, 16.250, 10537.929, 380.653, 52824.064 24/06/21,14:34:08,13,10,1, 11.9,1,1, 16.250, 10538.184, 379.448, 52825.434 24/06/21,14:34:08,14,10,1, 11.9,1,1, 16.250, 10538.683, 380.593, 52824.227 24/06/21,14:34:08,15,10,1, 11.9,1,1, 16.250, 10537.206, 380.030, 52823.961 24/06/21,14:34:08,16,10,1, 11.9,1,1, 16.250, 10538.397, 379.707, 52825.286 24/06/21,14:34:08,17,10,1, 11.9,1,1, 16.250, 10538.135, 380.905, 52823.838 24/06/21,14:34:08,18,10,1, 11.9,1,1, 16.250, 10537.624, 379.871, 52825.172 24/06/21,14:34:08,19,10,1, 11.9,1,1, 16.250, 10539.056, 380.324, 52825.389 24/06/21,14:34:09,00,12,1, 11.9,1,1, 16.251, 10539.051, 380.324, 52825.389 24/06/21,14:34:09,01,12,1, 11.9,1,1, 16.251, 10538.133, 380.941, 52823.894 24/06/21,14:34:09,02,12,1, 11.9,1,1, 16.251, 10537.541, 379.829, 52825.000 24/06/21,14:34:09,03,12,1, 11.9,1,1, 16.251, 10539.019, 380.252, 52825.336 24/06/21,14:34:09,04,12,1, 11.9,1,1, 16.251, 10537.963, 380.786, 52824.035 24/06/21,14:34:09,05,12,1, 11.9,1,1, 16.251, 10538.166, 379.412, 52825.463 24/06/21,14:34:09,06,12,1, 11.9,1,1, 16.251, 10538.759, 380.536, 52824.332 24/06/21,14:34:09,07,12,1, 11.9,1,1, 16.251, 10537.249, 380.119, 52824.018 24/06/21,14:34:09,08,12,1, 11.9,1,1, 16.251, 10538.312, 379.539, 52825.233 24/06/21,14:34:09,09,12,1, 11.9,1,1, 16.251, 10538.127, 380.968, 52823.900 24/06/21,14:34:09,10,12,1, 11.9,1,1, 16.251, 10537.564, 379.837, 52825.011 24/06/21,14:34:09,11,12,1, 11.9,1,1, 16.251, 10539.048, 380.254, 52825.343 24/06/21,14:34:09,12,12,1, 11.9,1,1, 16.251, 10537.940, 380.787, 52824.145 24/06/21,14:34:09,13,12,1, 11.9,1,1, 16.251, 10538.127, 379.375, 52825.387 24/06/21,14:34:09,14,12,1, 11.9,1,1, 16.251, 10538.756, 380.604, 52824.394 24/06/21,14:34:09,15,12,1, 11.9,1,1, 16.251, 10537.232, 380.106, 52823.966 24/06/21,14:34:09,16,12,1, 11.9,1,1, 16.251, 10538.377, 379.596, 52825.235 24/06/21,14:34:09,17,12,1, 11.9,1,1, 16.251, 10538.226, 381.020, 52823.963 24/06/21,14:34:09,18,12,1, 11.9,1,1, 16.251, 10537.527, 379.776, 52824.920 24/06/21,14:34:09,19,12,1, 11.9,1,1, 16.251, 10539.089, 380.292, 52825.368 24/06/21,14:34:10,00,12,1, 11.9,1,1, 16.250, 10539.085, 380.292, 52825.368 24/06/21,14:34:10,01,12,1, 11.9,1,1, 16.250, 10538.013, 380.999, 52824.179 24/06/21,14:34:10,02,12,1, 11.9,1,1, 16.250, 10537.732, 379.789, 52825.115 24/06/21,14:34:10,03,12,1, 11.9,1,1, 16.250, 10538.703, 380.188, 52824.885 24/06/21,14:34:10,04,12,1, 11.9,1,1, 16.250, 10538.069, 380.843, 52824.611 24/06/21,14:34:10,05,12,1, 11.9,1,1, 16.250, 10538.291, 379.409, 52825.266 24/06/21,14:34:10,06,12,1, 11.9,1,1, 16.250, 10538.524, 380.526, 52824.298 24/06/21,14:34:10,07,12,1, 11.9,1,1, 16.250, 10537.545, 380.076, 52824.469 24/06/21,14:34:10,08,12,1, 11.9,1,1, 16.250, 10538.210, 379.471, 52824.716 24/06/21,14:34:10,09,12,1, 11.9,1,1, 16.250, 10538.038, 380.879, 52824.116 24/06/21,14:34:10,10,12,1, 11.9,1,1, 16.250, 10537.716, 379.780, 52825.049 24/06/21,14:34:10,11,12,1, 11.9,1,1, 16.250, 10538.755, 380.121, 52824.883 24/06/21,14:34:10,12,12,1, 11.9,1,1, 16.250, 10538.008, 380.817, 52824.614 24/06/21,14:34:10,13,12,1, 11.9,1,1, 16.250, 10538.307, 379.439, 52825.390 24/06/21,14:34:10,14,12,1, 11.9,1,1, 16.250, 10538.495, 380.442, 52824.186 24/06/21,14:34:10,15,12,1, 11.9,1,1, 16.250, 10537.571, 380.215, 52824.446 24/06/21,14:34:10,16,12,1, 11.9,1,1, 16.250, 10538.183, 379.447, 52824.677 24/06/21,14:34:10,17,12,1, 11.9,1,1, 16.250, 10537.993, 380.900, 52824.040 24/06/21,14:34:10,18,12,1, 11.9,1,1, 16.250, 10537.788, 379.869, 52825.081 24/06/21,14:34:10,19,12,1, 11.9,1,1, 16.250, 10538.716, 380.055, 52824.765 24/06/21,14:34:11,00,12,1, 11.9,1,1, 16.248, 10538.709, 380.055, 52824.765 24/06/21,14:34:11,01,12,1, 11.9,1,1, 16.248, 10537.992, 380.880, 52824.051 24/06/21,14:34:11,02,12,1, 11.9,1,1, 16.248, 10537.709, 379.889, 52825.005 24/06/21,14:34:11,03,12,1, 11.9,1,1, 16.248, 10538.649, 380.024, 52824.863 24/06/21,14:34:11,04,12,1, 11.9,1,1, 16.248, 10538.082, 380.900, 52824.604 24/06/21,14:34:11,05,12,1, 11.9,1,1, 16.248, 10538.239, 379.366, 52825.288 24/06/21,14:34:11,06,12,1, 11.9,1,1, 16.248, 10538.560, 380.427, 52824.238 24/06/21,14:34:11,07,12,1, 11.9,1,1, 16.248, 10537.567, 380.256, 52824.501 24/06/21,14:34:11,08,12,1, 11.9,1,1, 16.248, 10538.210, 379.350, 52824.672 24/06/21,14:34:11,09,12,1, 11.9,1,1, 16.248, 10538.003, 380.881, 52824.007 24/06/21,14:34:11,10,12,1, 11.9,1,1, 16.248, 10537.673, 379.817, 52825.047 24/06/21,14:34:11,11,12,1, 11.9,1,1, 16.248, 10538.663, 380.046, 52824.857 24/06/21,14:34:11,12,12,1, 11.9,1,1, 16.248, 10538.080, 380.944, 52824.661 24/06/21,14:34:11,13,12,1, 11.9,1,1, 16.248, 10538.254, 379.345, 52825.186 24/06/21,14:34:11,14,12,1, 11.9,1,1, 16.248, 10538.616, 380.530, 52824.385 24/06/21,14:34:11,15,12,1, 11.9,1,1, 16.248, 10537.561, 380.171, 52824.463 24/06/21,14:34:11,16,12,1, 11.9,1,1, 16.248, 10538.183, 379.372, 52824.675 24/06/21,14:34:11,17,12,1, 11.9,1,1, 16.248, 10537.968, 380.919, 52824.036 24/06/21,14:34:11,18,12,1, 11.9,1,1, 16.248, 10537.633, 379.751, 52824.945 24/06/21,14:34:11,19,12,1, 11.9,1,1, 16.248, 10538.692, 380.094, 52824.913 24/06/21,14:34:12,00,12,1, 12.0,1,1, 16.245, 10538.684, 380.094, 52824.913 24/06/21,14:34:12,01,12,1, 12.0,1,1, 16.245, 10537.971, 380.872, 52823.984 24/06/21,14:34:12,02,12,1, 12.0,1,1, 16.245, 10537.598, 379.772, 52824.810 24/06/21,14:34:12,03,12,1, 12.0,1,1, 16.245, 10538.583, 380.040, 52824.947 24/06/21,14:34:12,04,12,1, 12.0,1,1, 16.245, 10538.087, 380.897, 52824.564 24/06/21,14:34:12,05,12,1, 12.0,1,1, 16.245, 10538.192, 379.391, 52825.263 24/06/21,14:34:12,06,12,1, 12.0,1,1, 16.245, 10538.672, 380.456, 52824.480 24/06/21,14:34:12,07,12,1, 12.0,1,1, 16.245, 10537.618, 380.190, 52824.341 24/06/21,14:34:12,08,12,1, 12.0,1,1, 16.245, 10538.153, 379.395, 52824.705 24/06/21,14:34:12,09,12,1, 12.0,1,1, 16.245, 10538.045, 380.773, 52823.975 24/06/21,14:34:12,10,12,1, 12.0,1,1, 16.245, 10537.633, 379.841, 52824.875 24/06/21,14:34:12,11,12,1, 12.0,1,1, 16.245, 10538.637, 380.003, 52824.871 24/06/21,14:34:12,12,12,1, 12.0,1,1, 16.245, 10538.100, 380.893, 52824.592 24/06/21,14:34:12,13,12,1, 12.0,1,1, 16.245, 10538.219, 379.460, 52825.371 24/06/21,14:34:12,14,12,1, 12.0,1,1, 16.245, 10538.596, 380.321, 52824.318 24/06/21,14:34:12,15,12,1, 12.0,1,1, 16.245, 10537.624, 380.298, 52824.406 24/06/21,14:34:12,16,12,1, 12.0,1,1, 16.245, 10538.183, 379.336, 52824.633 24/06/21,14:34:12,17,12,1, 12.0,1,1, 16.245, 10537.956, 380.800, 52823.884 24/06/21,14:34:12,18,12,1, 12.0,1,1, 16.245, 10537.649, 379.884, 52824.907 24/06/21,14:34:12,19,12,1, 12.0,1,1, 16.245, 10538.583, 379.949, 52824.841 24/06/21,14:34:13,00,12,1, 11.9,1,1, 16.251, 10538.576, 379.949, 52824.841 24/06/21,14:34:13,01,12,1, 11.9,1,1, 16.251, 10537.815, 380.578, 52823.038 24/06/21,14:34:13,02,12,1, 11.9,1,1, 16.251, 10537.295, 379.960, 52825.354 24/06/21,14:34:13,03,12,1, 11.9,1,1, 16.251, 10539.017, 379.855, 52825.073 24/06/21,14:34:13,04,12,1, 11.9,1,1, 16.251, 10537.594, 380.887, 52823.697 24/06/21,14:34:13,05,12,1, 11.9,1,1, 16.251, 10538.339, 379.600, 52826.298 24/06/21,14:34:13,06,12,1, 11.9,1,1, 16.251, 10538.881, 380.219, 52823.942 24/06/21,14:34:13,07,12,1, 11.9,1,1, 16.251, 10537.179, 380.366, 52824.253 24/06/21,14:34:13,08,12,1, 11.9,1,1, 16.251, 10538.561, 379.303, 52825.609 24/06/21,14:34:13,09,12,1, 11.9,1,1, 16.251, 10537.845, 380.618, 52823.040 24/06/21,14:34:13,10,12,1, 11.9,1,1, 16.251, 10537.294, 379.923, 52825.283 24/06/21,14:34:13,11,12,1, 11.9,1,1, 16.251, 10539.042, 379.924, 52825.118 24/06/21,14:34:13,12,12,1, 11.9,1,1, 16.251, 10537.624, 380.860, 52823.725 24/06/21,14:34:13,13,12,1, 11.9,1,1, 16.251, 10538.376, 379.554, 52826.296 24/06/21,14:34:13,14,12,1, 11.9,1,1, 16.251, 10538.972, 380.316, 52824.045 24/06/21,14:34:13,15,12,1, 11.9,1,1, 16.251, 10537.160, 380.272, 52824.188 24/06/21,14:34:13,16,12,1, 11.9,1,1, 16.251, 10538.616, 379.371, 52825.631 24/06/21,14:34:13,17,12,1, 11.9,1,1, 16.251, 10537.846, 380.659, 52822.974 24/06/21,14:34:13,18,12,1, 11.9,1,1, 16.251, 10537.288, 379.884, 52825.320 24/06/21,14:34:13,19,12,1, 11.9,1,1, 16.251, 10539.021, 379.973, 52825.184 24/06/21,14:34:14,00,11,1, 11.9,1,1, 16.248, 10539.018, 379.973, 52825.184 24/06/21,14:34:14,01,11,1, 11.9,1,1, 16.248, 10537.977, 380.554, 52823.048 24/06/21,14:34:14,02,11,1, 11.9,1,1, 16.248, 10537.195, 379.856, 52825.104 24/06/21,14:34:14,03,11,1, 11.9,1,1, 16.248, 10538.960, 379.889, 52825.144 24/06/21,14:34:14,04,11,1, 11.9,1,1, 16.248, 10537.633, 380.780, 52823.577 24/06/21,14:34:14,05,11,1, 11.9,1,1, 16.248, 10538.325, 379.643, 52826.278 24/06/21,14:34:14,06,11,1, 11.9,1,1, 16.248, 10538.984, 380.226, 52824.148 24/06/21,14:34:14,07,11,1, 11.9,1,1, 16.248, 10537.224, 380.248, 52824.101 24/06/21,14:34:14,08,11,1, 11.9,1,1, 16.248, 10538.600, 379.434, 52825.719 24/06/21,14:34:14,09,11,1, 11.9,1,1, 16.248, 10537.908, 380.515, 52823.000 24/06/21,14:34:14,10,11,1, 11.9,1,1, 16.248, 10537.192, 379.938, 52825.158 24/06/21,14:34:14,11,11,1, 11.9,1,1, 16.248, 10538.960, 379.870, 52825.127 24/06/21,14:34:14,12,11,1, 11.9,1,1, 16.248, 10537.581, 380.800, 52823.585 24/06/21,14:34:14,13,11,1, 11.9,1,1, 16.248, 10538.193, 379.659, 52826.261 24/06/21,14:34:14,14,11,1, 11.9,1,1, 16.248, 10538.952, 380.181, 52824.136 24/06/21,14:34:14,15,11,1, 11.9,1,1, 16.248, 10537.247, 380.362, 52824.142 24/06/21,14:34:14,16,11,1, 11.9,1,1, 16.248, 10538.633, 379.290, 52825.696 24/06/21,14:34:14,17,11,1, 11.9,1,1, 16.248, 10537.949, 380.453, 52823.022 24/06/21,14:34:14,18,11,1, 11.9,1,1, 16.248, 10537.205, 379.969, 52825.143 24/06/21,14:34:14,19,11,1, 11.9,1,1, 16.248, 10538.959, 379.756, 52825.069 24/06/21,14:34:15,00,12,1, 11.9,1,1, 16.250, 10538.951, 379.756, 52825.069 24/06/21,14:34:15,01,12,1, 11.9,1,1, 16.250, 10538.221, 380.484, 52822.997 24/06/21,14:34:15,02,12,1, 11.9,1,1, 16.250, 10536.897, 379.970, 52824.666 24/06/21,14:34:15,03,12,1, 11.9,1,1, 16.250, 10539.127, 379.797, 52825.682 24/06/21,14:34:15,04,12,1, 11.9,1,1, 16.250, 10537.648, 380.772, 52823.122 24/06/21,14:34:15,05,12,1, 11.9,1,1, 16.250, 10537.933, 379.607, 52826.279 24/06/21,14:34:15,06,12,1, 11.9,1,1, 16.250, 10539.297, 380.212, 52824.567 24/06/21,14:34:15,07,12,1, 11.9,1,1, 16.250, 10537.091, 380.300, 52823.594 24/06/21,14:34:15,08,12,1, 11.9,1,1, 16.250, 10538.586, 379.359, 52826.162 24/06/21,14:34:15,09,12,1, 11.9,1,1, 16.250, 10538.276, 380.568, 52823.023 24/06/21,14:34:15,10,12,1, 11.9,1,1, 16.250, 10536.830, 379.864, 52824.668 24/06/21,14:34:15,11,12,1, 11.9,1,1, 16.250, 10539.065, 379.847, 52825.766 24/06/21,14:34:15,12,12,1, 11.9,1,1, 16.250, 10537.582, 380.763, 52823.094 24/06/21,14:34:15,13,12,1, 11.9,1,1, 16.250, 10537.958, 379.616, 52826.250 24/06/21,14:34:15,14,12,1, 11.9,1,1, 16.250, 10539.343, 380.240, 52824.644 24/06/21,14:34:15,15,12,1, 11.9,1,1, 16.250, 10537.053, 380.267, 52823.478 24/06/21,14:34:15,16,12,1, 11.9,1,1, 16.250, 10538.516, 379.427, 52826.206 24/06/21,14:34:15,17,12,1, 11.9,1,1, 16.250, 10538.229, 380.509, 52822.996 24/06/21,14:34:15,18,12,1, 11.9,1,1, 16.250, 10536.867, 379.875, 52824.578 24/06/21,14:34:15,19,12,1, 11.9,1,1, 16.250, 10539.102, 379.927, 52825.816 24/06/21,14:34:16,00,12,1, 11.9,1,1, 16.251, 10539.101, 379.927, 52825.816 24/06/21,14:34:16,01,12,1, 11.9,1,1, 16.251, 10538.327, 380.567, 52823.992 24/06/21,14:34:16,02,12,1, 11.9,1,1, 16.251, 10537.106, 379.819, 52824.177 24/06/21,14:34:16,03,12,1, 11.9,1,1, 16.251, 10538.472, 379.810, 52825.343 24/06/21,14:34:16,04,12,1, 11.9,1,1, 16.251, 10537.995, 380.792, 52823.996 24/06/21,14:34:16,05,12,1, 11.9,1,1, 16.251, 10537.784, 379.572, 52825.296 24/06/21,14:34:16,06,12,1, 11.9,1,1, 16.251, 10539.010, 380.263, 52825.001 24/06/21,14:34:16,07,12,1, 11.9,1,1, 16.251, 10537.692, 380.363, 52824.035 24/06/21,14:34:16,08,12,1, 11.9,1,1, 16.251, 10538.107, 379.246, 52825.275 24/06/21,14:34:16,09,12,1, 11.9,1,1, 16.251, 10538.383, 380.474, 52823.959 24/06/21,14:34:16,10,12,1, 11.9,1,1, 16.251, 10537.148, 379.894, 52824.200 24/06/21,14:34:16,11,12,1, 11.9,1,1, 16.251, 10538.463, 379.685, 52825.200 24/06/21,14:34:16,12,12,1, 11.9,1,1, 16.251, 10538.053, 380.860, 52823.975 24/06/21,14:34:16,13,12,1, 11.9,1,1, 16.251, 10537.774, 379.534, 52825.279 24/06/21,14:34:16,14,12,1, 11.9,1,1, 16.251, 10538.988, 380.251, 52825.102 24/06/21,14:34:16,15,12,1, 11.9,1,1, 16.251, 10537.696, 380.449, 52824.005 24/06/21,14:34:16,16,12,1, 11.9,1,1, 16.251, 10538.072, 379.191, 52825.252 24/06/21,14:34:16,17,12,1, 11.9,1,1, 16.251, 10538.388, 380.580, 52824.055 24/06/21,14:34:16,18,12,1, 11.9,1,1, 16.251, 10537.126, 379.846, 52824.177 24/06/21,14:34:16,19,12,1, 11.9,1,1, 16.251, 10538.467, 379.625, 52825.229 24/06/21,14:34:17,00,12,1, 11.9,1,1, 16.248, 10538.459, 379.625, 52825.229 24/06/21,14:34:17,01,12,1, 11.9,1,1, 16.248, 10538.427, 380.567, 52824.070 24/06/21,14:34:17,02,12,1, 11.9,1,1, 16.248, 10537.091, 379.862, 52824.126 24/06/21,14:34:17,03,12,1, 11.9,1,1, 16.248, 10538.376, 379.628, 52825.227 24/06/21,14:34:17,04,12,1, 11.9,1,1, 16.248, 10538.051, 380.880, 52824.022 24/06/21,14:34:17,05,12,1, 11.9,1,1, 16.248, 10537.662, 379.504, 52825.285 24/06/21,14:34:17,06,12,1, 11.9,1,1, 16.248, 10539.018, 380.263, 52825.186 24/06/21,14:34:17,07,12,1, 11.9,1,1, 16.248, 10537.646, 380.424, 52824.020 24/06/21,14:34:17,08,12,1, 11.9,1,1, 16.248, 10538.043, 379.210, 52825.330 24/06/21,14:34:17,09,12,1, 11.9,1,1, 16.248, 10538.436, 380.597, 52824.013 24/06/21,14:34:17,10,12,1, 11.9,1,1, 16.248, 10537.020, 379.821, 52824.073 24/06/21,14:34:17,11,12,1, 11.9,1,1, 16.248, 10538.434, 379.709, 52825.350 24/06/21,14:34:17,12,12,1, 11.9,1,1, 16.248, 10537.958, 380.853, 52823.979 24/06/21,14:34:17,13,12,1, 11.9,1,1, 16.248, 10537.701, 379.619, 52825.270 24/06/21,14:34:17,14,12,1, 11.9,1,1, 16.248, 10539.011, 380.255, 52825.218 24/06/21,14:34:17,15,12,1, 11.9,1,1, 16.248, 10537.664, 380.357, 52823.948 24/06/21,14:34:17,16,12,1, 11.9,1,1, 16.248, 10538.072, 379.294, 52825.428 24/06/21,14:34:17,17,12,1, 11.9,1,1, 16.248, 10538.411, 380.460, 52823.974 24/06/21,14:34:17,18,12,1, 11.9,1,1, 16.248, 10537.085, 379.849, 52824.109 24/06/21,14:34:17,19,12,1, 11.9,1,1, 16.248, 10538.425, 379.656, 52825.312 24/06/21,14:34:18,00,10,1, 11.9,1,1, 16.248, 10538.417, 379.656, 52825.312 24/06/21,14:34:18,01,10,1, 11.9,1,1, 16.248, 10538.436, 380.426, 52824.097 24/06/21,14:34:18,02,10,1, 11.9,1,1, 16.248, 10537.084, 379.912, 52824.021 24/06/21,14:34:18,03,10,1, 11.9,1,1, 16.248, 10538.338, 379.572, 52825.264 24/06/21,14:34:18,04,10,1, 11.9,1,1, 16.248, 10537.920, 380.818, 52823.810 24/06/21,14:34:18,05,10,1, 11.9,1,1, 16.248, 10537.585, 379.655, 52825.225 24/06/21,14:34:18,06,10,1, 11.9,1,1, 16.248, 10538.962, 380.143, 52825.135 24/06/21,14:34:18,07,10,1, 11.9,1,1, 16.248, 10537.722, 380.549, 52824.068 24/06/21,14:34:18,08,10,1, 11.9,1,1, 16.248, 10538.049, 379.225, 52825.376 24/06/21,14:34:18,09,10,1, 11.9,1,1, 16.248, 10538.450, 380.439, 52824.081 24/06/21,14:34:18,10,10,1, 11.9,1,1, 16.248, 10537.113, 379.899, 52824.101 24/06/21,14:34:18,11,10,1, 11.9,1,1, 16.248, 10538.292, 379.520, 52825.209 24/06/21,14:34:18,12,10,1, 11.9,1,1, 16.248, 10537.924, 380.868, 52823.885 24/06/21,14:34:18,13,10,1, 11.9,1,1, 16.248, 10537.572, 379.618, 52825.131 24/06/21,14:34:18,14,10,1, 11.9,1,1, 16.248, 10538.961, 380.149, 52825.253 24/06/21,14:34:18,15,10,1, 11.9,1,1, 16.248, 10537.762, 380.594, 52824.134 24/06/21,14:34:18,16,10,1, 11.9,1,1, 16.248, 10538.050, 379.156, 52825.324 24/06/21,14:34:18,17,10,1, 11.9,1,1, 16.248, 10538.507, 380.512, 52824.096 24/06/21,14:34:18,18,10,1, 11.9,1,1, 16.248, 10537.056, 379.858, 52823.973 24/06/21,14:34:18,19,10,1, 11.9,1,1, 16.248, 10538.258, 379.571, 52825.244 24/06/21,14:34:19,00,10,1, 11.8,1,1, 16.251, 10538.250, 379.571, 52825.244 24/06/21,14:34:19,01,10,1, 11.8,1,1, 16.251, 10538.559, 380.479, 52824.309 24/06/21,14:34:19,02,10,1, 11.8,1,1, 16.251, 10537.122, 379.932, 52823.917 24/06/21,14:34:19,03,10,1, 11.8,1,1, 16.251, 10538.198, 379.476, 52825.211 24/06/21,14:34:19,04,10,1, 11.8,1,1, 16.251, 10538.025, 380.861, 52824.017 24/06/21,14:34:19,05,10,1, 11.8,1,1, 16.251, 10537.410, 379.617, 52825.049 24/06/21,14:34:19,06,10,1, 11.8,1,1, 16.251, 10538.915, 380.204, 52825.377 24/06/21,14:34:19,07,10,1, 11.8,1,1, 16.251, 10537.824, 380.567, 52824.062 24/06/21,14:34:19,08,10,1, 11.8,1,1, 16.251, 10537.972, 379.265, 52825.417 24/06/21,14:34:19,09,10,1, 11.8,1,1, 16.251, 10538.620, 380.462, 52824.350 24/06/21,14:34:19,10,10,1, 11.8,1,1, 16.251, 10537.053, 379.923, 52823.952 24/06/21,14:34:19,11,10,1, 11.8,1,1, 16.251, 10538.175, 379.533, 52825.290 24/06/21,14:34:19,12,10,1, 11.8,1,1, 16.251, 10537.971, 380.765, 52823.841 24/06/21,14:34:19,13,10,1, 11.8,1,1, 16.251, 10537.469, 379.716, 52825.061 24/06/21,14:34:19,14,10,1, 11.8,1,1, 16.251, 10538.890, 380.146, 52825.346 24/06/21,14:34:19,15,10,1, 11.8,1,1, 16.251, 10537.821, 380.576, 52824.071 24/06/21,14:34:19,16,10,1, 11.8,1,1, 16.251, 10537.986, 379.284, 52825.440 24/06/21,14:34:19,17,10,1, 11.8,1,1, 16.251, 10538.599, 380.357, 52824.282 24/06/21,14:34:19,18,10,1, 11.8,1,1, 16.251, 10537.080, 379.986, 52823.942 24/06/21,14:34:19,19,10,1, 11.8,1,1, 16.251, 10538.121, 379.512, 52825.206 24/06/21,14:34:20,00,11,1, 11.9,1,1, 16.244, 10538.117, 379.512, 52825.206 24/06/21,14:34:20,01,11,1, 11.9,1,1, 16.244, 10538.617, 380.370, 52824.512 24/06/21,14:34:20,02,11,1, 11.9,1,1, 16.244, 10537.144, 380.070, 52823.972 24/06/21,14:34:20,03,11,1, 11.9,1,1, 16.244, 10538.077, 379.402, 52825.220 24/06/21,14:34:20,04,11,1, 11.9,1,1, 16.244, 10537.959, 380.753, 52823.855 24/06/21,14:34:20,05,11,1, 11.9,1,1, 16.244, 10537.314, 379.756, 52824.835 24/06/21,14:34:20,06,11,1, 11.9,1,1, 16.244, 10538.748, 380.000, 52825.443 24/06/21,14:34:20,07,11,1, 11.9,1,1, 16.244, 10537.888, 380.753, 52824.138 24/06/21,14:34:20,08,11,1, 11.9,1,1, 16.244, 10537.940, 379.320, 52825.436 24/06/21,14:34:20,09,11,1, 11.9,1,1, 16.244, 10538.694, 380.360, 52824.558 24/06/21,14:34:20,10,11,1, 11.9,1,1, 16.244, 10537.200, 380.116, 52823.999 24/06/21,14:34:20,11,11,1, 11.9,1,1, 16.244, 10538.011, 379.351, 52825.166 24/06/21,14:34:20,12,11,1, 11.9,1,1, 16.244, 10537.998, 380.798, 52823.855 24/06/21,14:34:20,13,11,1, 11.9,1,1, 16.244, 10537.207, 379.689, 52824.785 24/06/21,14:34:20,14,11,1, 11.9,1,1, 16.244, 10538.824, 380.062, 52825.392 24/06/21,14:34:20,15,11,1, 11.9,1,1, 16.244, 10537.861, 380.727, 52824.138 24/06/21,14:34:20,16,11,1, 11.9,1,1, 16.244, 10537.945, 379.294, 52825.449 24/06/21,14:34:20,17,11,1, 11.9,1,1, 16.244, 10538.720, 380.452, 52824.661 24/06/21,14:34:20,18,11,1, 11.9,1,1, 16.244, 10537.158, 380.043, 52823.998 24/06/21,14:34:20,19,11,1, 11.9,1,1, 16.244, 10538.076, 379.374, 52825.237 24/06/21,14:34:21,00,12,1, 11.9,1,1, 16.245, 10538.075, 379.374, 52825.237 24/06/21,14:34:21,01,12,1, 11.9,1,1, 16.245, 10538.786, 380.477, 52824.847 24/06/21,14:34:21,02,12,1, 11.9,1,1, 16.245, 10537.243, 380.121, 52823.955 24/06/21,14:34:21,03,12,1, 11.9,1,1, 16.245, 10538.013, 379.392, 52825.254 24/06/21,14:34:21,04,12,1, 11.9,1,1, 16.245, 10538.030, 380.741, 52823.865 24/06/21,14:34:21,05,12,1, 11.9,1,1, 16.245, 10537.099, 379.731, 52824.603 24/06/21,14:34:21,06,12,1, 11.9,1,1, 16.245, 10538.643, 380.006, 52825.443 24/06/21,14:34:21,07,12,1, 11.9,1,1, 16.245, 10537.801, 380.754, 52824.079 24/06/21,14:34:21,08,12,1, 11.9,1,1, 16.245, 10537.791, 379.450, 52825.459 24/06/21,14:34:21,09,12,1, 11.9,1,1, 16.245, 10538.801, 380.364, 52824.862 24/06/21,14:34:21,10,12,1, 11.9,1,1, 16.245, 10537.245, 380.170, 52823.896 24/06/21,14:34:21,11,12,1, 11.9,1,1, 16.245, 10537.966, 379.358, 52825.218 24/06/21,14:34:21,12,12,1, 11.9,1,1, 16.245, 10538.039, 380.685, 52823.881 24/06/21,14:34:21,13,12,1, 11.9,1,1, 16.245, 10537.080, 379.849, 52824.612 24/06/21,14:34:21,14,12,1, 11.9,1,1, 16.245, 10538.600, 379.971, 52825.396 24/06/21,14:34:21,15,12,1, 11.9,1,1, 16.245, 10537.877, 380.797, 52824.099 24/06/21,14:34:21,16,12,1, 11.9,1,1, 16.245, 10537.846, 379.507, 52825.534 24/06/21,14:34:21,17,12,1, 11.9,1,1, 16.245, 10538.760, 380.280, 52824.784 24/06/21,14:34:21,18,12,1, 11.9,1,1, 16.245, 10537.260, 380.285, 52823.989 24/06/21,14:34:21,19,12,1, 11.9,1,1, 16.245, 10537.935, 379.346, 52825.234 24/06/21,14:34:22,00,10,1, 11.9,1,1, 16.245, 10537.933, 379.346, 52825.234 24/06/21,14:34:22,01,10,1, 11.9,1,1, 16.245, 10538.779, 380.249, 52824.991 24/06/21,14:34:22,02,10,1, 11.9,1,1, 16.245, 10537.402, 380.381, 52824.103 24/06/21,14:34:22,03,10,1, 11.9,1,1, 16.245, 10537.892, 379.285, 52825.241 24/06/21,14:34:22,04,10,1, 11.9,1,1, 16.245, 10538.108, 380.714, 52823.945 24/06/21,14:34:22,05,10,1, 11.9,1,1, 16.245, 10536.955, 379.862, 52824.578 24/06/21,14:34:22,06,10,1, 11.9,1,1, 16.245, 10538.415, 379.844, 52825.331 24/06/21,14:34:22,07,10,1, 11.9,1,1, 16.245, 10537.870, 380.950, 52824.199 24/06/21,14:34:22,08,10,1, 11.9,1,1, 16.245, 10537.668, 379.492, 52825.321 24/06/21,14:34:22,09,10,1, 11.9,1,1, 16.245, 10538.784, 380.363, 52824.980 24/06/21,14:34:22,10,10,1, 11.9,1,1, 16.245, 10537.383, 380.386, 52824.095 24/06/21,14:34:22,11,10,1, 11.9,1,1, 16.245, 10537.884, 379.254, 52825.211 24/06/21,14:34:22,12,10,1, 11.9,1,1, 16.245, 10538.165, 380.722, 52824.063 24/06/21,14:34:22,13,10,1, 11.9,1,1, 16.245, 10536.766, 379.837, 52824.526 24/06/21,14:34:22,14,10,1, 11.9,1,1, 16.245, 10538.712, 379.922, 52825.619 24/06/21,14:34:22,15,10,1, 11.9,1,1, 16.245, 10537.674, 380.828, 52823.594 24/06/21,14:34:22,16,10,1, 11.9,1,1, 16.245, 10537.730, 379.583, 52825.848 24/06/21,14:34:22,17,10,1, 11.9,1,1, 16.245, 10538.978, 380.336, 52824.904 24/06/21,14:34:22,18,10,1, 11.9,1,1, 16.245, 10537.136, 380.320, 52823.861 24/06/21,14:34:22,19,10,1, 11.9,1,1, 16.245, 10538.161, 379.403, 52825.792 24/06/21,14:34:23,00,10,1, 11.9,1,1, 16.251, 10538.158, 379.403, 52825.792 24/06/21,14:34:23,01,10,1, 11.9,1,1, 16.251, 10538.979, 380.319, 52824.970 24/06/21,14:34:23,02,10,1, 11.9,1,1, 16.251, 10537.263, 380.399, 52823.795 24/06/21,14:34:23,03,10,1, 11.9,1,1, 16.251, 10538.139, 379.400, 52825.825 24/06/21,14:34:23,04,10,1, 11.9,1,1, 16.251, 10538.196, 380.499, 52823.607 24/06/21,14:34:23,05,10,1, 11.9,1,1, 16.251, 10536.805, 379.970, 52824.364 24/06/21,14:34:23,06,10,1, 11.9,1,1, 16.251, 10538.546, 379.847, 52825.577 24/06/21,14:34:23,07,10,1, 11.9,1,1, 16.251, 10537.640, 380.838, 52823.551 24/06/21,14:34:23,08,10,1, 11.9,1,1, 16.251, 10537.608, 379.771, 52825.806 24/06/21,14:34:23,09,10,1, 11.9,1,1, 16.251, 10539.005, 380.252, 52824.959 24/06/21,14:34:23,10,10,1, 11.9,1,1, 16.251, 10537.235, 380.519, 52823.904 24/06/21,14:34:23,11,10,1, 11.9,1,1, 16.251, 10538.077, 379.397, 52825.860 24/06/21,14:34:23,12,10,1, 11.9,1,1, 16.251, 10538.157, 380.521, 52823.586 24/06/21,14:34:23,13,10,1, 11.9,1,1, 16.251, 10536.814, 380.006, 52824.456 24/06/21,14:34:23,14,10,1, 11.9,1,1, 16.251, 10538.498, 379.732, 52825.501 24/06/21,14:34:23,15,10,1, 11.9,1,1, 16.251, 10537.660, 380.910, 52823.583 24/06/21,14:34:23,16,10,1, 11.9,1,1, 16.251, 10537.548, 379.702, 52825.790 24/06/21,14:34:23,17,10,1, 11.9,1,1, 16.251, 10538.976, 380.286, 52825.053 24/06/21,14:34:23,18,10,1, 11.9,1,1, 16.251, 10537.208, 380.542, 52823.885 24/06/21,14:34:23,19,10,1, 11.9,1,1, 16.251, 10538.100, 379.332, 52825.791 24/06/21,14:34:24,00,10,1, 11.8,1,1, 16.248, 10538.100, 379.332, 52825.791 24/06/21,14:34:24,01,10,1, 11.8,1,1, 16.248, 10539.009, 380.229, 52825.215 24/06/21,14:34:24,02,10,1, 11.8,1,1, 16.248, 10537.325, 380.584, 52823.862 24/06/21,14:34:24,03,10,1, 11.8,1,1, 16.248, 10538.038, 379.392, 52825.830 24/06/21,14:34:24,04,10,1, 11.8,1,1, 16.248, 10538.328, 380.549, 52823.808 24/06/21,14:34:24,05,10,1, 11.8,1,1, 16.248, 10536.762, 379.995, 52824.183 24/06/21,14:34:24,06,10,1, 11.8,1,1, 16.248, 10538.427, 379.699, 52825.626 24/06/21,14:34:24,07,10,1, 11.8,1,1, 16.248, 10537.673, 380.860, 52823.514 24/06/21,14:34:24,08,10,1, 11.8,1,1, 16.248, 10537.402, 379.727, 52825.593 24/06/21,14:34:24,09,10,1, 11.8,1,1, 16.248, 10539.014, 380.315, 52825.247 24/06/21,14:34:24,10,10,1, 11.8,1,1, 16.248, 10537.319, 380.577, 52823.748 24/06/21,14:34:24,11,10,1, 11.8,1,1, 16.248, 10538.081, 379.408, 52825.922 24/06/21,14:34:24,12,10,1, 11.8,1,1, 16.248, 10538.380, 380.571, 52823.908 24/06/21,14:34:24,13,10,1, 11.8,1,1, 16.248, 10536.723, 380.036, 52824.114 24/06/21,14:34:24,14,10,1, 11.8,1,1, 16.248, 10538.438, 379.760, 52825.646 24/06/21,14:34:24,15,10,1, 11.8,1,1, 16.248, 10537.687, 380.843, 52823.412 24/06/21,14:34:24,16,10,1, 11.8,1,1, 16.248, 10537.407, 379.807, 52825.619 24/06/21,14:34:24,17,10,1, 11.8,1,1, 16.248, 10539.006, 380.256, 52825.330 24/06/21,14:34:24,18,10,1, 11.8,1,1, 16.248, 10537.285, 380.576, 52823.679 24/06/21,14:34:24,19,10,1, 11.8,1,1, 16.248, 10538.134, 379.501, 52826.064 24/06/21,14:34:25,00,10,1, 11.8,1,1, 16.248, 10538.133, 379.501, 52826.064 24/06/21,14:34:25,01,10,1, 11.8,1,1, 16.248, 10538.954, 380.260, 52825.427 24/06/21,14:34:25,02,10,1, 11.8,1,1, 16.248, 10537.407, 380.677, 52823.750 24/06/21,14:34:25,03,10,1, 11.8,1,1, 16.248, 10538.004, 379.498, 52825.960 24/06/21,14:34:25,04,10,1, 11.8,1,1, 16.248, 10538.503, 380.437, 52824.032 24/06/21,14:34:25,05,10,1, 11.8,1,1, 16.248, 10536.726, 380.130, 52824.013 24/06/21,14:34:25,06,10,1, 11.8,1,1, 16.248, 10538.261, 379.560, 52825.649 24/06/21,14:34:25,07,10,1, 11.8,1,1, 16.248, 10537.672, 380.875, 52823.409 24/06/21,14:34:25,08,10,1, 11.8,1,1, 16.248, 10537.189, 379.905, 52825.417 24/06/21,14:34:25,09,10,1, 11.8,1,1, 16.248, 10538.900, 380.167, 52825.426 24/06/21,14:34:25,10,10,1, 11.8,1,1, 16.248, 10537.387, 380.781, 52823.778 24/06/21,14:34:25,11,10,1, 11.8,1,1, 16.248, 10537.919, 379.468, 52825.977 24/06/21,14:34:25,12,10,1, 11.8,1,1, 16.248, 10538.499, 380.490, 52824.112 24/06/21,14:34:25,13,10,1, 11.8,1,1, 16.248, 10536.737, 380.087, 52824.010 24/06/21,14:34:25,14,10,1, 11.8,1,1, 16.248, 10538.220, 379.546, 52825.552 24/06/21,14:34:25,15,10,1, 11.8,1,1, 16.248, 10537.724, 380.861, 52823.463 24/06/21,14:34:25,16,10,1, 11.8,1,1, 16.248, 10537.163, 379.868, 52825.333 24/06/21,14:34:25,17,10,1, 11.8,1,1, 16.248, 10538.889, 380.238, 52825.387 24/06/21,14:34:25,18,10,1, 11.8,1,1, 16.248, 10537.451, 380.755, 52823.833 24/06/21,14:34:25,19,10,1, 11.8,1,1, 16.248, 10537.932, 379.420, 52826.001 24/06/21,14:34:26,00,11,1, 11.9,1,1, 16.248, 10537.925, 379.420, 52826.001 24/06/21,14:34:26,01,11,1, 11.9,1,1, 16.248, 10538.853, 380.168, 52825.437 24/06/21,14:34:26,02,11,1, 11.9,1,1, 16.248, 10537.491, 380.823, 52823.769 24/06/21,14:34:26,03,11,1, 11.9,1,1, 16.248, 10537.906, 379.537, 52826.003 24/06/21,14:34:26,04,11,1, 11.9,1,1, 16.248, 10538.609, 380.498, 52824.299 24/06/21,14:34:26,05,11,1, 11.9,1,1, 16.248, 10536.838, 380.159, 52823.868 24/06/21,14:34:26,06,11,1, 11.9,1,1, 16.248, 10538.214, 379.601, 52825.676 24/06/21,14:34:26,07,11,1, 11.9,1,1, 16.248, 10537.708, 380.856, 52823.423 24/06/21,14:34:26,08,11,1, 11.9,1,1, 16.248, 10536.986, 379.827, 52824.997 24/06/21,14:34:26,09,11,1, 11.9,1,1, 16.248, 10538.871, 380.261, 52825.573 24/06/21,14:34:26,10,11,1, 11.9,1,1, 16.248, 10537.464, 380.805, 52823.717 24/06/21,14:34:26,11,11,1, 11.9,1,1, 16.248, 10537.895, 379.564, 52826.017 24/06/21,14:34:26,12,11,1, 11.9,1,1, 16.248, 10538.620, 380.411, 52824.264 24/06/21,14:34:26,13,11,1, 11.9,1,1, 16.248, 10536.743, 380.183, 52823.877 24/06/21,14:34:26,14,11,1, 11.9,1,1, 16.248, 10538.173, 379.615, 52825.694 24/06/21,14:34:26,15,11,1, 11.9,1,1, 16.248, 10537.729, 380.760, 52823.336 24/06/21,14:34:26,16,11,1, 11.9,1,1, 16.248, 10536.959, 379.953, 52825.154 24/06/21,14:34:26,17,11,1, 11.9,1,1, 16.248, 10538.840, 380.210, 52825.558 24/06/21,14:34:26,18,11,1, 11.9,1,1, 16.248, 10537.459, 380.844, 52823.759 24/06/21,14:34:26,19,11,1, 11.9,1,1, 16.248, 10537.895, 379.566, 52826.040 24/06/21,14:34:27,00,12,1, 11.9,1,1, 16.248, 10537.891, 379.566, 52826.040 24/06/21,14:34:27,01,12,1, 11.9,1,1, 16.248, 10538.771, 380.104, 52825.522 24/06/21,14:34:27,02,12,1, 11.9,1,1, 16.248, 10537.516, 380.902, 52823.720 24/06/21,14:34:27,03,12,1, 11.9,1,1, 16.248, 10537.863, 379.670, 52826.039 24/06/21,14:34:27,04,12,1, 11.9,1,1, 16.248, 10538.756, 380.393, 52824.499 24/06/21,14:34:27,05,12,1, 11.9,1,1, 16.248, 10536.883, 380.310, 52823.888 24/06/21,14:34:27,06,12,1, 11.9,1,1, 16.248, 10538.166, 379.514, 52825.650 24/06/21,14:34:27,07,12,1, 11.9,1,1, 16.248, 10537.818, 380.751, 52823.384 24/06/21,14:34:27,08,12,1, 11.9,1,1, 16.248, 10536.860, 379.963, 52824.911 24/06/21,14:34:27,09,12,1, 11.9,1,1, 16.248, 10538.811, 380.096, 52825.527 24/06/21,14:34:27,10,12,1, 11.9,1,1, 16.248, 10537.503, 380.964, 52823.705 24/06/21,14:34:27,11,12,1, 11.9,1,1, 16.248, 10537.827, 379.570, 52825.884 24/06/21,14:34:27,12,12,1, 11.9,1,1, 16.248, 10538.803, 380.495, 52824.491 24/06/21,14:34:27,13,12,1, 11.9,1,1, 16.248, 10536.934, 380.318, 52823.856 24/06/21,14:34:27,14,12,1, 11.9,1,1, 16.248, 10538.133, 379.491, 52825.605 24/06/21,14:34:27,15,12,1, 11.9,1,1, 16.248, 10537.862, 380.862, 52823.431 24/06/21,14:34:27,16,12,1, 11.9,1,1, 16.248, 10536.869, 379.939, 52824.851 24/06/21,14:34:27,17,12,1, 11.9,1,1, 16.248, 10538.737, 380.176, 52825.573 24/06/21,14:34:27,18,12,1, 11.9,1,1, 16.248, 10537.541, 380.892, 52823.673 24/06/21,14:34:27,19,12,1, 11.9,1,1, 16.248, 10537.806, 379.619, 52825.968 24/06/21,14:34:28,00,12,1, 11.9,1,1, 16.251, 10537.800, 379.619, 52825.968 24/06/21,14:34:28,01,12,1, 11.9,1,1, 16.251, 10538.714, 380.124, 52825.606 24/06/21,14:34:28,02,12,1, 11.9,1,1, 16.251, 10537.554, 380.870, 52823.660 24/06/21,14:34:28,03,12,1, 11.9,1,1, 16.251, 10537.787, 379.683, 52826.071 24/06/21,14:34:28,04,12,1, 11.9,1,1, 16.251, 10538.857, 380.524, 52824.699 24/06/21,14:34:28,05,12,1, 11.9,1,1, 16.251, 10536.927, 380.323, 52823.786 24/06/21,14:34:28,06,12,1, 11.9,1,1, 16.251, 10538.147, 379.579, 52825.771 24/06/21,14:34:28,07,12,1, 11.9,1,1, 16.251, 10537.857, 380.740, 52823.420 24/06/21,14:34:28,08,12,1, 11.9,1,1, 16.251, 10536.835, 379.994, 52824.735 24/06/21,14:34:28,09,12,1, 11.9,1,1, 16.251, 10538.718, 380.105, 52825.522 24/06/21,14:34:28,10,12,1, 11.9,1,1, 16.251, 10537.542, 380.897, 52823.612 24/06/21,14:34:28,11,12,1, 11.9,1,1, 16.251, 10537.757, 379.790, 52826.077 24/06/21,14:34:28,12,12,1, 11.9,1,1, 16.251, 10538.844, 380.362, 52824.622 24/06/21,14:34:28,13,12,1, 11.9,1,1, 16.251, 10536.950, 380.373, 52823.743 24/06/21,14:34:28,14,12,1, 11.9,1,1, 16.251, 10538.110, 379.568, 52825.704 24/06/21,14:34:28,15,12,1, 11.9,1,1, 16.251, 10537.896, 380.706, 52823.410 24/06/21,14:34:28,16,12,1, 11.9,1,1, 16.251, 10536.835, 380.031, 52824.763 24/06/21,14:34:28,17,12,1, 11.9,1,1, 16.251, 10538.670, 380.036, 52825.447 24/06/21,14:34:28,18,12,1, 11.9,1,1, 16.251, 10537.555, 381.005, 52823.700 24/06/21,14:34:28,19,12,1, 11.9,1,1, 16.251, 10537.816, 379.693, 52826.035 24/06/21,14:34:29,00,12,1, 11.9,1,1, 16.247, 10537.808, 379.693, 52826.035 24/06/21,14:34:29,01,12,1, 11.9,1,1, 16.247, 10538.457, 379.978, 52825.369 24/06/21,14:34:29,02,12,1, 11.9,1,1, 16.247, 10537.867, 381.065, 52824.104 24/06/21,14:34:29,03,12,1, 11.9,1,1, 16.247, 10537.682, 379.624, 52825.542 24/06/21,14:34:29,04,12,1, 11.9,1,1, 16.247, 10538.713, 380.481, 52824.829 24/06/21,14:34:29,05,12,1, 11.9,1,1, 16.247, 10537.249, 380.486, 52824.037 24/06/21,14:34:29,06,12,1, 11.9,1,1, 16.247, 10537.871, 379.435, 52825.317 24/06/21,14:34:29,07,12,1, 11.9,1,1, 16.247, 10538.041, 380.841, 52823.953 24/06/21,14:34:29,08,12,1, 11.9,1,1, 16.247, 10536.954, 379.916, 52824.429 24/06/21,14:34:29,09,12,1, 11.9,1,1, 16.247, 10538.451, 380.046, 52825.424 24/06/21,14:34:29,10,12,1, 11.9,1,1, 16.247, 10537.804, 381.062, 52824.132 24/06/21,14:34:29,11,12,1, 11.9,1,1, 16.247, 10537.664, 379.595, 52825.425 24/06/21,14:34:29,12,12,1, 11.9,1,1, 16.247, 10538.778, 380.548, 52824.941 24/06/21,14:34:29,13,12,1, 11.9,1,1, 16.247, 10537.218, 380.376, 52823.967 24/06/21,14:34:29,14,12,1, 11.9,1,1, 16.247, 10537.864, 379.455, 52825.343 24/06/21,14:34:29,15,12,1, 11.9,1,1, 16.247, 10538.046, 380.884, 52823.975 24/06/21,14:34:29,16,12,1, 11.9,1,1, 16.247, 10536.902, 379.915, 52824.420 24/06/21,14:34:29,17,12,1, 11.9,1,1, 16.247, 10538.399, 380.140, 52825.441 24/06/21,14:34:29,18,12,1, 11.9,1,1, 16.247, 10537.803, 380.974, 52824.182 24/06/21,14:34:29,19,12,1, 11.9,1,1, 16.247, 10537.659, 379.685, 52825.453 24/06/21,14:34:30,00,12,1, 12.0,1,1, 16.251, 10537.658, 379.685, 52825.453 24/06/21,14:34:30,01,12,1, 12.0,1,1, 16.251, 10538.424, 380.112, 52825.545 24/06/21,14:34:30,02,12,1, 12.0,1,1, 16.251, 10537.836, 380.986, 52824.143 24/06/21,14:34:30,03,12,1, 12.0,1,1, 16.251, 10537.666, 379.704, 52825.457 24/06/21,14:34:30,04,12,1, 12.0,1,1, 16.251, 10538.780, 380.517, 52824.964 24/06/21,14:34:30,05,12,1, 12.0,1,1, 16.251, 10537.330, 380.450, 52823.975 24/06/21,14:34:30,06,12,1, 12.0,1,1, 16.251, 10537.879, 379.525, 52825.303 24/06/21,14:34:30,07,12,1, 12.0,1,1, 16.251, 10538.043, 380.755, 52824.002 24/06/21,14:34:30,08,12,1, 12.0,1,1, 16.251, 10536.999, 380.026, 52824.469 24/06/21,14:34:30,09,12,1, 12.0,1,1, 16.251, 10538.390, 380.039, 52825.411 24/06/21,14:34:30,10,12,1, 12.0,1,1, 16.251, 10537.836, 381.033, 52824.180 24/06/21,14:34:30,11,12,1, 12.0,1,1, 16.251, 10537.659, 379.685, 52825.481 24/06/21,14:34:30,12,12,1, 12.0,1,1, 16.251, 10538.737, 380.464, 52824.934 24/06/21,14:34:30,13,12,1, 12.0,1,1, 16.251, 10537.324, 380.481, 52824.074 24/06/21,14:34:30,14,12,1, 12.0,1,1, 16.251, 10537.886, 379.374, 52825.262 24/06/21,14:34:30,15,12,1, 12.0,1,1, 16.251, 10538.047, 380.838, 52824.043 24/06/21,14:34:30,16,12,1, 12.0,1,1, 16.251, 10536.932, 380.009, 52824.450 24/06/21,14:34:30,17,12,1, 12.0,1,1, 16.251, 10538.378, 379.993, 52825.304 24/06/21,14:34:30,18,12,1, 12.0,1,1, 16.251, 10537.847, 381.062, 52824.188 24/06/21,14:34:30,19,12,1, 12.0,1,1, 16.251, 10537.697, 379.607, 52825.399 24/06/21,14:34:31,00,12,1, 12.0,1,1, 16.248, 10537.691, 379.607, 52825.399 24/06/21,14:34:31,01,12,1, 12.0,1,1, 16.248, 10538.429, 380.027, 52825.441 24/06/21,14:34:31,02,12,1, 12.0,1,1, 16.248, 10537.889, 381.089, 52824.215 24/06/21,14:34:31,03,12,1, 12.0,1,1, 16.248, 10537.728, 379.608, 52825.392 24/06/21,14:34:31,04,12,1, 12.0,1,1, 16.248, 10538.760, 380.580, 52825.050 24/06/21,14:34:31,05,12,1, 12.0,1,1, 16.248, 10537.294, 380.376, 52824.011 24/06/21,14:34:31,06,12,1, 12.0,1,1, 16.248, 10537.895, 379.450, 52825.161 24/06/21,14:34:31,07,12,1, 12.0,1,1, 16.248, 10538.032, 380.880, 52824.003 24/06/21,14:34:31,08,12,1, 12.0,1,1, 16.248, 10536.982, 379.964, 52824.408 24/06/21,14:34:31,09,12,1, 12.0,1,1, 16.248, 10538.408, 380.086, 52825.446 24/06/21,14:34:31,10,12,1, 12.0,1,1, 16.248, 10537.861, 380.977, 52824.114 24/06/21,14:34:31,11,12,1, 12.0,1,1, 16.248, 10537.658, 379.632, 52825.404 24/06/21,14:34:31,12,12,1, 12.0,1,1, 16.248, 10538.735, 380.556, 52824.938 24/06/21,14:34:31,13,12,1, 12.0,1,1, 16.248, 10537.309, 380.373, 52823.993 24/06/21,14:34:31,14,12,1, 12.0,1,1, 16.248, 10537.880, 379.516, 52825.264 24/06/21,14:34:31,15,12,1, 12.0,1,1, 16.248, 10538.030, 380.814, 52823.963 24/06/21,14:34:31,16,12,1, 12.0,1,1, 16.248, 10536.981, 379.978, 52824.430 24/06/21,14:34:31,17,12,1, 12.0,1,1, 16.248, 10538.440, 380.082, 52825.407 24/06/21,14:34:31,18,12,1, 12.0,1,1, 16.248, 10537.860, 380.987, 52824.155 24/06/21,14:34:31,19,12,1, 12.0,1,1, 16.248, 10537.699, 379.667, 52825.489 24/06/21,14:34:32,00,12,1, 11.9,1,1, 16.248, 10537.691, 379.667, 52825.489 24/06/21,14:34:32,01,12,1, 11.9,1,1, 16.248, 10538.461, 380.111, 52825.364 24/06/21,14:34:32,02,12,1, 11.9,1,1, 16.248, 10537.848, 380.960, 52824.108 24/06/21,14:34:32,03,12,1, 11.9,1,1, 16.248, 10537.742, 379.689, 52825.439 24/06/21,14:34:32,04,12,1, 11.9,1,1, 16.248, 10538.730, 380.504, 52824.836 24/06/21,14:34:32,05,12,1, 11.9,1,1, 16.248, 10537.273, 380.428, 52823.947 24/06/21,14:34:32,06,12,1, 11.9,1,1, 16.248, 10537.883, 379.516, 52825.229 24/06/21,14:34:32,07,12,1, 11.9,1,1, 16.248, 10538.018, 380.864, 52823.948 24/06/21,14:34:32,08,12,1, 11.9,1,1, 16.248, 10536.995, 380.018, 52824.533 24/06/21,14:34:32,09,12,1, 11.9,1,1, 16.248, 10538.512, 380.086, 52825.304 24/06/21,14:34:32,10,12,1, 11.9,1,1, 16.248, 10537.905, 381.070, 52824.237 24/06/21,14:34:32,11,12,1, 11.9,1,1, 16.248, 10537.698, 379.579, 52825.438 24/06/21,14:34:32,12,12,1, 11.9,1,1, 16.248, 10538.754, 380.549, 52824.817 24/06/21,14:34:32,13,12,1, 11.9,1,1, 16.248, 10537.257, 380.435, 52823.997 24/06/21,14:34:32,14,12,1, 11.9,1,1, 16.248, 10537.906, 379.458, 52825.200 24/06/21,14:34:32,15,12,1, 11.9,1,1, 16.248, 10537.997, 380.970, 52823.990 24/06/21,14:34:32,16,12,1, 11.9,1,1, 16.248, 10537.018, 379.958, 52824.555 24/06/21,14:34:32,17,12,1, 11.9,1,1, 16.248, 10538.543, 380.201, 52825.456 24/06/21,14:34:32,18,12,1, 11.9,1,1, 16.248, 10537.894, 381.040, 52824.142 24/06/21,14:34:32,19,12,1, 11.9,1,1, 16.248, 10537.762, 379.576, 52825.514 24/06/21,14:34:33,00,12,1, 11.9,1,1, 16.250, 10537.758, 379.576, 52825.514 24/06/21,14:34:33,01,12,1, 11.9,1,1, 16.250, 10538.676, 380.240, 52825.419 24/06/21,14:34:33,02,12,1, 11.9,1,1, 16.250, 10537.905, 380.979, 52824.179 24/06/21,14:34:33,03,12,1, 11.9,1,1, 16.250, 10537.836, 379.557, 52825.499 24/06/21,14:34:33,04,12,1, 11.9,1,1, 16.250, 10538.758, 380.633, 52824.743 24/06/21,14:34:33,05,12,1, 11.9,1,1, 16.250, 10537.194, 380.268, 52823.881 24/06/21,14:34:33,06,12,1, 11.9,1,1, 16.250, 10537.978, 379.565, 52825.228 24/06/21,14:34:33,07,12,1, 11.9,1,1, 16.250, 10537.992, 380.949, 52823.866 24/06/21,14:34:33,08,12,1, 11.9,1,1, 16.250, 10537.145, 379.905, 52824.657 24/06/21,14:34:33,09,12,1, 11.9,1,1, 16.250, 10538.629, 380.216, 52825.477 24/06/21,14:34:33,10,12,1, 11.9,1,1, 16.250, 10537.839, 380.927, 52824.156 24/06/21,14:34:33,11,12,1, 11.9,1,1, 16.250, 10537.886, 379.629, 52825.557 24/06/21,14:34:33,12,12,1, 11.9,1,1, 16.250, 10538.700, 380.556, 52824.658 24/06/21,14:34:33,13,12,1, 11.9,1,1, 16.250, 10537.215, 380.279, 52823.923 24/06/21,14:34:33,14,12,1, 11.9,1,1, 16.250, 10537.994, 379.609, 52825.196 24/06/21,14:34:33,15,12,1, 11.9,1,1, 16.250, 10537.994, 380.888, 52823.879 24/06/21,14:34:33,16,12,1, 11.9,1,1, 16.250, 10537.155, 379.975, 52824.718 24/06/21,14:34:33,17,12,1, 11.9,1,1, 16.250, 10538.638, 380.209, 52825.384 24/06/21,14:34:33,18,12,1, 11.9,1,1, 16.250, 10537.885, 380.992, 52824.118 24/06/21,14:34:33,19,12,1, 11.9,1,1, 16.250, 10537.900, 379.617, 52825.538 24/06/21,14:34:34,00,12,1, 11.9,1,1, 16.251, 10537.900, 379.617, 52825.538 24/06/21,14:34:34,01,12,1, 11.9,1,1, 16.251, 10538.757, 380.239, 52825.348 24/06/21,14:34:34,02,12,1, 11.9,1,1, 16.251, 10537.879, 380.924, 52824.143 24/06/21,14:34:34,03,12,1, 11.9,1,1, 16.251, 10537.955, 379.500, 52825.443 24/06/21,14:34:34,04,12,1, 11.9,1,1, 16.251, 10538.637, 380.582, 52824.456 24/06/21,14:34:34,05,12,1, 11.9,1,1, 16.251, 10537.191, 380.272, 52824.022 24/06/21,14:34:34,06,12,1, 11.9,1,1, 16.251, 10538.115, 379.514, 52825.275 24/06/21,14:34:34,07,12,1, 11.9,1,1, 16.251, 10538.012, 380.990, 52823.897 24/06/21,14:34:34,08,12,1, 11.9,1,1, 16.251, 10537.303, 379.883, 52824.768 24/06/21,14:34:34,09,12,1, 11.9,1,1, 16.251, 10538.792, 380.195, 52825.322 24/06/21,14:34:34,10,12,1, 11.9,1,1, 16.251, 10537.859, 380.859, 52824.117 24/06/21,14:34:34,11,12,1, 11.9,1,1, 16.251, 10537.855, 379.420, 52825.437 24/06/21,14:34:34,12,12,1, 11.9,1,1, 16.251, 10538.661, 380.638, 52824.492 24/06/21,14:34:34,13,12,1, 11.9,1,1, 16.251, 10537.093, 380.161, 52823.908 24/06/21,14:34:34,14,12,1, 11.9,1,1, 16.251, 10538.110, 379.608, 52825.226 24/06/21,14:34:34,15,12,1, 11.9,1,1, 16.251, 10538.024, 381.035, 52823.897 24/06/21,14:34:34,16,12,1, 11.9,1,1, 16.251, 10537.275, 379.806, 52824.828 24/06/21,14:34:34,17,12,1, 11.9,1,1, 16.251, 10538.820, 380.302, 52825.367 24/06/21,14:34:34,18,12,1, 11.9,1,1, 16.251, 10537.849, 380.824, 52824.169 24/06/21,14:34:34,19,12,1, 11.9,1,1, 16.251, 10537.941, 379.448, 52825.402 24/06/21,14:34:35,00,12,1, 11.9,1,1, 16.248, 10537.933, 379.448, 52825.402 24/06/21,14:34:35,01,12,1, 11.9,1,1, 16.248, 10538.884, 380.396, 52825.363 24/06/21,14:34:35,02,12,1, 11.9,1,1, 16.248, 10537.796, 380.663, 52824.084 24/06/21,14:34:35,03,12,1, 11.9,1,1, 16.248, 10537.998, 379.450, 52825.380 24/06/21,14:34:35,04,12,1, 11.9,1,1, 16.248, 10538.488, 380.600, 52824.202 24/06/21,14:34:35,05,12,1, 11.9,1,1, 16.248, 10537.120, 380.118, 52824.091 24/06/21,14:34:35,06,12,1, 11.9,1,1, 16.248, 10538.210, 379.729, 52825.242 24/06/21,14:34:35,07,12,1, 11.9,1,1, 16.248, 10537.994, 380.940, 52823.884 24/06/21,14:34:35,08,12,1, 11.9,1,1, 16.248, 10537.501, 379.809, 52825.111 24/06/21,14:34:35,09,12,1, 11.9,1,1, 16.248, 10538.894, 380.276, 52825.214 24/06/21,14:34:35,10,12,1, 11.9,1,1, 16.248, 10537.756, 380.724, 52824.025 24/06/21,14:34:35,11,12,1, 11.9,1,1, 16.248, 10538.021, 379.488, 52825.402 24/06/21,14:34:35,12,12,1, 11.9,1,1, 16.248, 10538.511, 380.605, 52824.194 24/06/21,14:34:35,13,12,1, 11.9,1,1, 16.248, 10537.182, 380.137, 52824.067 24/06/21,14:34:35,14,12,1, 11.9,1,1, 16.248, 10538.210, 379.620, 52825.171 24/06/21,14:34:35,15,12,1, 11.9,1,1, 16.248, 10537.981, 381.016, 52823.979 24/06/21,14:34:35,16,12,1, 11.9,1,1, 16.248, 10537.515, 379.776, 52825.199 24/06/21,14:34:35,17,12,1, 11.9,1,1, 16.248, 10538.880, 380.280, 52825.173 24/06/21,14:34:35,18,12,1, 11.9,1,1, 16.248, 10537.746, 380.782, 52824.143 24/06/21,14:34:35,19,12,1, 11.9,1,1, 16.248, 10538.008, 379.368, 52825.345 24/06/21,14:34:36,00,12,1, 11.9,1,1, 16.248, 10538.000, 379.368, 52825.345 24/06/21,14:34:36,01,12,1, 11.9,1,1, 16.248, 10539.000, 380.387, 52825.158 24/06/21,14:34:36,02,12,1, 11.9,1,1, 16.248, 10537.772, 380.625, 52824.071 24/06/21,14:34:36,03,12,1, 11.9,1,1, 16.248, 10538.066, 379.296, 52825.262 24/06/21,14:34:36,04,12,1, 11.9,1,1, 16.248, 10538.414, 380.653, 52824.033 24/06/21,14:34:36,05,12,1, 11.9,1,1, 16.248, 10537.114, 380.054, 52824.106 24/06/21,14:34:36,06,12,1, 11.9,1,1, 16.248, 10538.388, 379.803, 52825.153 24/06/21,14:34:36,07,12,1, 11.9,1,1, 16.248, 10538.084, 381.083, 52824.024 24/06/21,14:34:36,08,12,1, 11.9,1,1, 16.248, 10537.659, 379.601, 52825.215 24/06/21,14:34:36,09,12,1, 11.9,1,1, 16.248, 10539.018, 380.421, 52825.204 24/06/21,14:34:36,10,12,1, 11.9,1,1, 16.248, 10537.692, 380.462, 52824.050 24/06/21,14:34:36,11,12,1, 11.9,1,1, 16.248, 10538.024, 379.376, 52825.198 24/06/21,14:34:36,12,12,1, 11.9,1,1, 16.248, 10538.396, 380.689, 52823.994 24/06/21,14:34:36,13,12,1, 11.9,1,1, 16.248, 10537.146, 379.935, 52824.125 24/06/21,14:34:36,14,12,1, 11.9,1,1, 16.248, 10538.416, 379.878, 52825.296 24/06/21,14:34:36,15,12,1, 11.9,1,1, 16.248, 10538.055, 380.958, 52823.990 24/06/21,14:34:36,16,12,1, 11.9,1,1, 16.248, 10537.759, 379.704, 52825.296 24/06/21,14:34:36,17,12,1, 11.9,1,1, 16.248, 10539.045, 380.386, 52825.184 24/06/21,14:34:36,18,12,1, 11.9,1,1, 16.248, 10537.660, 380.481, 52823.971 24/06/21,14:34:36,19,12,1, 11.9,1,1, 16.248, 10538.061, 379.403, 52825.298 24/06/21,14:34:37,00,12,1, 12.0,1,1, 16.250, 10538.058, 379.403, 52825.298 24/06/21,14:34:37,01,12,1, 12.0,1,1, 16.250, 10539.009, 380.400, 52824.877 24/06/21,14:34:37,02,12,1, 12.0,1,1, 16.250, 10537.587, 380.288, 52823.873 24/06/21,14:34:37,03,12,1, 12.0,1,1, 16.250, 10538.067, 379.386, 52825.201 24/06/21,14:34:37,04,12,1, 12.0,1,1, 16.250, 10538.288, 380.766, 52823.841 24/06/21,14:34:37,05,12,1, 12.0,1,1, 16.250, 10537.125, 379.887, 52824.268 24/06/21,14:34:37,06,12,1, 12.0,1,1, 16.250, 10538.616, 379.895, 52825.263 24/06/21,14:34:37,07,12,1, 12.0,1,1, 16.250, 10538.065, 380.895, 52824.016 24/06/21,14:34:37,08,12,1, 12.0,1,1, 16.250, 10537.867, 379.594, 52825.344 24/06/21,14:34:37,09,12,1, 12.0,1,1, 16.250, 10539.001, 380.342, 52824.807 24/06/21,14:34:37,10,12,1, 12.0,1,1, 16.250, 10537.510, 380.356, 52823.899 24/06/21,14:34:37,11,12,1, 12.0,1,1, 16.250, 10538.146, 379.409, 52825.218 24/06/21,14:34:37,12,12,1, 12.0,1,1, 16.250, 10538.255, 380.668, 52823.780 24/06/21,14:34:37,13,12,1, 12.0,1,1, 16.250, 10537.208, 379.895, 52824.334 24/06/21,14:34:37,14,12,1, 12.0,1,1, 16.250, 10538.614, 379.890, 52825.259 24/06/21,14:34:37,15,12,1, 12.0,1,1, 16.250, 10538.111, 380.978, 52824.131 24/06/21,14:34:37,16,12,1, 12.0,1,1, 16.250, 10537.893, 379.555, 52825.363 24/06/21,14:34:37,17,12,1, 12.0,1,1, 16.250, 10538.938, 380.321, 52824.805 24/06/21,14:34:37,18,12,1, 12.0,1,1, 16.250, 10537.551, 380.395, 52823.939 24/06/21,14:34:37,19,12,1, 12.0,1,1, 16.250, 10538.121, 379.328, 52825.141 24/06/21,14:34:38,00,12,1, 11.9,1,1, 16.248, 10538.117, 379.328, 52825.141 24/06/21,14:34:38,01,12,1, 11.9,1,1, 16.248, 10538.938, 380.444, 52824.576 24/06/21,14:34:38,02,12,1, 11.9,1,1, 16.248, 10537.429, 380.225, 52823.866 24/06/21,14:34:38,03,12,1, 11.9,1,1, 16.248, 10538.177, 379.308, 52825.031 24/06/21,14:34:38,04,12,1, 11.9,1,1, 16.248, 10538.223, 380.800, 52823.840 24/06/21,14:34:38,05,12,1, 11.9,1,1, 16.248, 10537.360, 379.800, 52824.562 24/06/21,14:34:38,06,12,1, 11.9,1,1, 16.248, 10538.885, 380.047, 52825.265 24/06/21,14:34:38,07,12,1, 11.9,1,1, 16.248, 10538.082, 380.915, 52824.133 24/06/21,14:34:38,08,12,1, 11.9,1,1, 16.248, 10538.081, 379.352, 52825.290 24/06/21,14:34:38,09,12,1, 11.9,1,1, 16.248, 10538.954, 380.466, 52824.574 24/06/21,14:34:38,10,12,1, 11.9,1,1, 16.248, 10537.424, 380.115, 52823.855 24/06/21,14:34:38,11,12,1, 11.9,1,1, 16.248, 10538.200, 379.385, 52825.128 24/06/21,14:34:38,12,12,1, 11.9,1,1, 16.248, 10538.222, 380.814, 52823.757 24/06/21,14:34:38,13,12,1, 11.9,1,1, 16.248, 10537.377, 379.716, 52824.576 24/06/21,14:34:38,14,12,1, 11.9,1,1, 16.248, 10538.890, 380.054, 52825.300 24/06/21,14:34:38,15,12,1, 11.9,1,1, 16.248, 10538.014, 380.799, 52824.046 24/06/21,14:34:38,16,12,1, 11.9,1,1, 16.248, 10538.073, 379.379, 52825.400 24/06/21,14:34:38,17,12,1, 11.9,1,1, 16.248, 10538.930, 380.493, 52824.676 24/06/21,14:34:38,18,12,1, 11.9,1,1, 16.248, 10537.373, 380.061, 52823.778 24/06/21,14:34:38,19,12,1, 11.9,1,1, 16.248, 10538.244, 379.463, 52825.182 24/06/21,14:34:39,00,11,1, 11.9,1,1, 16.248, 10538.242, 379.463, 52825.182 24/06/21,14:34:39,01,11,1, 11.9,1,1, 16.248, 10538.868, 380.491, 52824.321 24/06/21,14:34:39,02,11,1, 11.9,1,1, 16.248, 10537.382, 379.941, 52823.875 24/06/21,14:34:39,03,11,1, 11.9,1,1, 16.248, 10538.364, 379.517, 52825.142 24/06/21,14:34:39,04,11,1, 11.9,1,1, 16.248, 10538.228, 380.831, 52823.840 24/06/21,14:34:39,05,11,1, 11.9,1,1, 16.248, 10537.599, 379.704, 52824.862 24/06/21,14:34:39,06,11,1, 11.9,1,1, 16.248, 10539.112, 380.182, 52825.344 24/06/21,14:34:39,07,11,1, 11.9,1,1, 16.248, 10538.043, 380.601, 52824.002 24/06/21,14:34:39,08,11,1, 11.9,1,1, 16.248, 10538.240, 379.301, 52825.303 24/06/21,14:34:39,09,11,1, 11.9,1,1, 16.248, 10538.819, 380.422, 52824.256 24/06/21,14:34:39,10,11,1, 11.9,1,1, 16.248, 10537.333, 379.991, 52823.881 24/06/21,14:34:39,11,11,1, 11.9,1,1, 16.248, 10538.407, 379.491, 52825.081 24/06/21,14:34:39,12,11,1, 11.9,1,1, 16.248, 10538.237, 380.797, 52823.758 24/06/21,14:34:39,13,11,1, 11.9,1,1, 16.248, 10537.655, 379.766, 52824.930 24/06/21,14:34:39,14,11,1, 11.9,1,1, 16.248, 10539.108, 380.125, 52825.148 24/06/21,14:34:39,15,11,1, 11.9,1,1, 16.248, 10538.066, 380.634, 52824.032 24/06/21,14:34:39,16,11,1, 11.9,1,1, 16.248, 10538.231, 379.300, 52825.282 24/06/21,14:34:39,17,11,1, 11.9,1,1, 16.248, 10538.758, 380.393, 52824.207 24/06/21,14:34:39,18,11,1, 11.9,1,1, 16.248, 10537.385, 380.017, 52823.878 24/06/21,14:34:39,19,11,1, 11.9,1,1, 16.248, 10538.393, 379.466, 52825.030 24/06/21,14:34:40,00,12,1, 11.9,1,1, 16.248, 10538.392, 379.466, 52825.030 24/06/21,14:34:40,01,12,1, 11.9,1,1, 16.248, 10538.619, 380.421, 52823.892 24/06/21,14:34:40,02,12,1, 11.9,1,1, 16.248, 10537.316, 379.868, 52824.011 24/06/21,14:34:40,03,12,1, 11.9,1,1, 16.248, 10538.595, 379.599, 52825.166 24/06/21,14:34:40,04,12,1, 11.9,1,1, 16.248, 10538.234, 380.883, 52823.880 24/06/21,14:34:40,05,12,1, 11.9,1,1, 16.248, 10537.872, 379.521, 52825.071 24/06/21,14:34:40,06,12,1, 11.9,1,1, 16.248, 10539.262, 380.178, 52825.073 24/06/21,14:34:40,07,12,1, 11.9,1,1, 16.248, 10537.946, 380.487, 52823.959 24/06/21,14:34:40,08,12,1, 11.9,1,1, 16.248, 10538.229, 379.151, 52825.028 24/06/21,14:34:40,09,12,1, 11.9,1,1, 16.248, 10538.619, 380.526, 52823.992 24/06/21,14:34:40,10,12,1, 11.9,1,1, 16.248, 10537.317, 379.790, 52823.965 24/06/21,14:34:40,11,12,1, 11.9,1,1, 16.248, 10538.576, 379.700, 52825.100 24/06/21,14:34:40,12,12,1, 11.9,1,1, 16.248, 10538.247, 380.877, 52823.892 24/06/21,14:34:40,13,12,1, 11.9,1,1, 16.248, 10537.928, 379.488, 52825.041 24/06/21,14:34:40,14,12,1, 11.9,1,1, 16.248, 10539.226, 380.277, 52825.024 24/06/21,14:34:40,15,12,1, 11.9,1,1, 16.248, 10537.889, 380.360, 52823.907 24/06/21,14:34:40,16,12,1, 11.9,1,1, 16.248, 10538.268, 379.212, 52825.067 24/06/21,14:34:40,17,12,1, 11.9,1,1, 16.248, 10538.573, 380.483, 52823.905 24/06/21,14:34:40,18,12,1, 11.9,1,1, 16.248, 10537.301, 379.747, 52823.947 24/06/21,14:34:40,19,12,1, 11.9,1,1, 16.248, 10538.606, 379.711, 52825.152 24/06/21,14:34:41,00,12,1, 11.9,1,1, 16.248, 10538.601, 379.711, 52825.152 24/06/21,14:34:41,01,12,1, 11.9,1,1, 16.248, 10538.471, 380.573, 52823.741 24/06/21,14:34:41,02,12,1, 11.9,1,1, 16.248, 10537.474, 379.693, 52824.225 24/06/21,14:34:41,03,12,1, 11.9,1,1, 16.248, 10538.896, 379.877, 52825.198 24/06/21,14:34:41,04,12,1, 11.9,1,1, 16.248, 10538.344, 380.728, 52824.029 24/06/21,14:34:41,05,12,1, 11.9,1,1, 16.248, 10538.245, 379.364, 52825.174 24/06/21,14:34:41,06,12,1, 11.9,1,1, 16.248, 10539.177, 380.277, 52824.678 24/06/21,14:34:41,07,12,1, 11.9,1,1, 16.248, 10537.739, 380.115, 52823.832 24/06/21,14:34:41,08,12,1, 11.9,1,1, 16.248, 10538.340, 379.218, 52824.906 24/06/21,14:34:41,09,12,1, 11.9,1,1, 16.248, 10538.440, 380.538, 52823.656 24/06/21,14:34:41,10,12,1, 11.9,1,1, 16.248, 10537.519, 379.735, 52824.344 24/06/21,14:34:41,11,12,1, 11.9,1,1, 16.248, 10538.895, 379.816, 52825.073 24/06/21,14:34:41,12,12,1, 11.9,1,1, 16.248, 10538.382, 380.741, 52824.009 24/06/21,14:34:41,13,12,1, 11.9,1,1, 16.248, 10538.258, 379.319, 52825.189 24/06/21,14:34:41,14,12,1, 11.9,1,1, 16.248, 10539.145, 380.169, 52824.549 24/06/21,14:34:41,15,12,1, 11.9,1,1, 16.248, 10537.730, 380.116, 52823.860 24/06/21,14:34:41,16,12,1, 11.9,1,1, 16.248, 10538.333, 379.155, 52824.825 24/06/21,14:34:41,17,12,1, 11.9,1,1, 16.248, 10538.460, 380.675, 52823.859 24/06/21,14:34:41,18,12,1, 11.9,1,1, 16.248, 10537.520, 379.710, 52824.423 24/06/21,14:34:41,19,12,1, 11.9,1,1, 16.248, 10538.950, 379.815, 52825.062 24/06/21,14:34:42,00,12,1, 11.9,1,1, 16.248, 10538.943, 379.815, 52825.062 24/06/21,14:34:42,01,12,1, 11.9,1,1, 16.248, 10538.410, 380.744, 52823.773 24/06/21,14:34:42,02,12,1, 11.9,1,1, 16.248, 10537.786, 379.593, 52824.653 24/06/21,14:34:42,03,12,1, 11.9,1,1, 16.248, 10539.222, 379.991, 52825.084 24/06/21,14:34:42,04,12,1, 11.9,1,1, 16.248, 10538.322, 380.618, 52824.035 24/06/21,14:34:42,05,12,1, 11.9,1,1, 16.248, 10538.367, 379.126, 52825.005 24/06/21,14:34:42,06,12,1, 11.9,1,1, 16.248, 10538.977, 380.360, 52824.230 24/06/21,14:34:42,07,12,1, 11.9,1,1, 16.248, 10537.622, 379.900, 52823.844 24/06/21,14:34:42,08,12,1, 11.9,1,1, 16.248, 10538.477, 379.197, 52824.192 24/06/21,14:34:42,09,12,1, 11.9,1,1, 16.248, 10538.297, 380.834, 52824.086 24/06/21,14:34:42,10,12,1, 11.9,1,1, 16.248, 10538.125, 379.500, 52824.810 24/06/21,14:34:42,11,12,1, 11.9,1,1, 16.248, 10538.971, 380.031, 52824.655 24/06/21,14:34:42,12,12,1, 11.9,1,1, 16.248, 10538.361, 380.600, 52824.564 24/06/21,14:34:42,13,12,1, 11.9,1,1, 16.248, 10538.526, 379.085, 52824.793 24/06/21,14:34:42,14,12,1, 11.9,1,1, 16.248, 10538.731, 380.374, 52824.122 24/06/21,14:34:42,15,12,1, 11.9,1,1, 16.248, 10537.850, 379.855, 52824.206 24/06/21,14:34:42,16,12,1, 11.9,1,1, 16.248, 10538.419, 379.310, 52824.372 24/06/21,14:34:42,17,12,1, 11.9,1,1, 16.248, 10538.296, 380.731, 52824.132 24/06/21,14:34:42,18,12,1, 11.9,1,1, 16.248, 10538.173, 379.537, 52824.866 24/06/21,14:34:42,19,12,1, 11.9,1,1, 16.248, 10539.025, 379.970, 52824.572 24/06/21,14:34:43,00,12,1, 11.9,1,1, 16.251, 10539.018, 379.970, 52824.572 24/06/21,14:34:43,01,12,1, 11.9,1,1, 16.251, 10538.398, 380.768, 52824.219 24/06/21,14:34:43,02,12,1, 11.9,1,1, 16.251, 10538.420, 379.351, 52825.056 24/06/21,14:34:43,03,12,1, 11.9,1,1, 16.251, 10539.127, 380.019, 52824.455 24/06/21,14:34:43,04,12,1, 11.9,1,1, 16.251, 10538.291, 380.273, 52824.419 24/06/21,14:34:43,05,12,1, 11.9,1,1, 16.251, 10538.522, 379.017, 52824.597 24/06/21,14:34:43,06,12,1, 11.9,1,1, 16.251, 10538.478, 380.313, 52823.706 24/06/21,14:34:43,07,12,1, 11.9,1,1, 16.251, 10537.841, 379.718, 52824.406 24/06/21,14:34:43,08,12,1, 11.9,1,1, 16.251, 10538.683, 379.446, 52824.473 24/06/21,14:34:43,09,12,1, 11.9,1,1, 16.251, 10538.429, 380.707, 52824.303 24/06/21,14:34:43,10,12,1, 11.9,1,1, 16.251, 10538.470, 379.382, 52825.100 24/06/21,14:34:43,11,12,1, 11.9,1,1, 16.251, 10539.071, 380.033, 52824.413 24/06/21,14:34:43,12,12,1, 11.9,1,1, 16.251, 10538.267, 380.287, 52824.476 24/06/21,14:34:43,13,12,1, 11.9,1,1, 16.251, 10538.541, 378.990, 52824.569 24/06/21,14:34:43,14,12,1, 11.9,1,1, 16.251, 10538.483, 380.434, 52823.733 24/06/21,14:34:43,15,12,1, 11.9,1,1, 16.251, 10537.878, 379.734, 52824.545 24/06/21,14:34:43,16,12,1, 11.9,1,1, 16.251, 10538.688, 379.461, 52824.411 24/06/21,14:34:43,17,12,1, 11.9,1,1, 16.251, 10538.454, 380.736, 52824.381 24/06/21,14:34:43,18,12,1, 11.9,1,1, 16.251, 10538.485, 379.321, 52825.130 24/06/21,14:34:43,19,12,1, 11.9,1,1, 16.251, 10539.091, 380.014, 52824.449 24/06/21,14:34:44,00,12,1, 11.9,1,1, 16.253, 10539.085, 380.014, 52824.449 24/06/21,14:34:44,01,12,1, 11.9,1,1, 16.253, 10538.598, 380.751, 52824.514 24/06/21,14:34:44,02,12,1, 11.9,1,1, 16.253, 10538.667, 379.103, 52825.005 24/06/21,14:34:44,03,12,1, 11.9,1,1, 16.253, 10539.012, 380.143, 52824.089 24/06/21,14:34:44,04,12,1, 11.9,1,1, 16.253, 10538.127, 380.044, 52824.246 24/06/21,14:34:44,05,12,1, 11.9,1,1, 16.253, 10538.530, 378.980, 52824.300 24/06/21,14:34:44,06,12,1, 11.9,1,1, 16.253, 10538.464, 380.642, 52823.870 24/06/21,14:34:44,07,12,1, 11.9,1,1, 16.253, 10538.061, 379.534, 52824.710 24/06/21,14:34:44,08,12,1, 11.9,1,1, 16.253, 10539.022, 379.711, 52824.518 24/06/21,14:34:44,09,12,1, 11.9,1,1, 16.253, 10538.587, 380.623, 52824.528 24/06/21,14:34:44,10,12,1, 11.9,1,1, 16.253, 10538.659, 379.073, 52824.870 24/06/21,14:34:44,11,12,1, 11.9,1,1, 16.253, 10539.044, 380.209, 52824.169 24/06/21,14:34:44,12,12,1, 11.9,1,1, 16.253, 10538.100, 379.900, 52824.276 24/06/21,14:34:44,13,12,1, 11.9,1,1, 16.253, 10538.548, 379.065, 52824.345 24/06/21,14:34:44,14,12,1, 11.9,1,1, 16.253, 10538.481, 380.590, 52823.874 24/06/21,14:34:44,15,12,1, 11.9,1,1, 16.253, 10538.122, 379.457, 52824.757 24/06/21,14:34:44,16,12,1, 11.9,1,1, 16.253, 10539.067, 379.755, 52824.574 24/06/21,14:34:44,17,12,1, 11.9,1,1, 16.253, 10538.563, 380.538, 52824.363 24/06/21,14:34:44,18,12,1, 11.9,1,1, 16.253, 10538.698, 379.085, 52824.946 24/06/21,14:34:44,19,12,1, 11.9,1,1, 16.253, 10538.953, 380.131, 52824.023 24/06/21,14:34:45,00,12,1, 11.9,1,1, 16.251, 10538.951, 380.131, 52824.023 24/06/21,14:34:45,01,12,1, 11.9,1,1, 16.251, 10538.527, 380.318, 52824.425 24/06/21,14:34:45,02,12,1, 11.9,1,1, 16.251, 10538.709, 378.921, 52824.728 24/06/21,14:34:45,03,12,1, 11.9,1,1, 16.251, 10538.795, 380.215, 52823.865 24/06/21,14:34:45,04,12,1, 11.9,1,1, 16.251, 10537.964, 379.635, 52824.161 24/06/21,14:34:45,05,12,1, 11.9,1,1, 16.251, 10538.626, 379.262, 52824.334 24/06/21,14:34:45,06,12,1, 11.9,1,1, 16.251, 10538.570, 380.601, 52824.055 24/06/21,14:34:45,07,12,1, 11.9,1,1, 16.251, 10538.477, 379.329, 52824.868 24/06/21,14:34:45,08,12,1, 11.9,1,1, 16.251, 10539.269, 379.859, 52824.500 24/06/21,14:34:45,09,12,1, 11.9,1,1, 16.251, 10538.538, 380.308, 52824.405 24/06/21,14:34:45,10,12,1, 11.9,1,1, 16.251, 10538.674, 378.953, 52824.670 24/06/21,14:34:45,11,12,1, 11.9,1,1, 16.251, 10538.771, 380.149, 52823.849 24/06/21,14:34:45,12,12,1, 11.9,1,1, 16.251, 10537.989, 379.690, 52824.254 24/06/21,14:34:45,13,12,1, 11.9,1,1, 16.251, 10538.730, 379.182, 52824.320 24/06/21,14:34:45,14,12,1, 11.9,1,1, 16.251, 10538.537, 380.610, 52824.124 24/06/21,14:34:45,15,12,1, 11.9,1,1, 16.251, 10538.445, 379.328, 52825.013 24/06/21,14:34:45,16,12,1, 11.9,1,1, 16.251, 10539.198, 379.827, 52824.469 24/06/21,14:34:45,17,12,1, 11.9,1,1, 16.251, 10538.567, 380.357, 52824.562 24/06/21,14:34:45,18,12,1, 11.9,1,1, 16.251, 10538.742, 378.859, 52824.668 24/06/21,14:34:45,19,12,1, 11.9,1,1, 16.251, 10538.744, 380.194, 52823.755 24/06/21,14:34:46,00,12,1, 11.9,1,1, 16.250, 10538.743, 380.194, 52823.755 24/06/21,14:34:46,01,12,1, 11.9,1,1, 16.250, 10537.952, 380.103, 52823.987 24/06/21,14:34:46,02,12,1, 11.9,1,1, 16.250, 10539.095, 378.916, 52825.268 24/06/21,14:34:46,03,12,1, 11.9,1,1, 16.250, 10538.547, 380.174, 52822.798 24/06/21,14:34:46,04,12,1, 11.9,1,1, 16.250, 10537.789, 379.636, 52824.709 24/06/21,14:34:46,05,12,1, 11.9,1,1, 16.250, 10539.397, 379.387, 52824.761 24/06/21,14:34:46,06,12,1, 11.9,1,1, 16.250, 10538.248, 380.571, 52823.431 24/06/21,14:34:46,07,12,1, 11.9,1,1, 16.250, 10538.725, 379.216, 52825.755 24/06/21,14:34:46,08,12,1, 11.9,1,1, 16.250, 10539.530, 379.904, 52823.989 24/06/21,14:34:46,09,12,1, 11.9,1,1, 16.250, 10537.912, 380.071, 52823.997 24/06/21,14:34:46,10,12,1, 11.9,1,1, 16.250, 10539.078, 378.941, 52825.241 24/06/21,14:34:46,11,12,1, 11.9,1,1, 16.250, 10538.572, 380.202, 52822.817 24/06/21,14:34:46,12,12,1, 11.9,1,1, 16.250, 10537.828, 379.555, 52824.713 24/06/21,14:34:46,13,12,1, 11.9,1,1, 16.250, 10539.363, 379.481, 52824.817 24/06/21,14:34:46,14,12,1, 11.9,1,1, 16.250, 10538.272, 380.499, 52823.383 24/06/21,14:34:46,15,12,1, 11.9,1,1, 16.250, 10538.787, 379.233, 52825.787 24/06/21,14:34:46,16,12,1, 11.9,1,1, 16.250, 10539.572, 379.901, 52823.920 24/06/21,14:34:46,17,12,1, 11.9,1,1, 16.250, 10537.969, 379.972, 52823.922 24/06/21,14:34:46,18,12,1, 11.9,1,1, 16.250, 10539.176, 378.989, 52825.293 24/06/21,14:34:46,19,12,1, 11.9,1,1, 16.250, 10538.538, 380.121, 52822.777 24/06/21,14:34:47,00,11,1, 11.9,1,1, 16.248, 10538.534, 380.121, 52822.777 24/06/21,14:34:47,01,11,1, 11.9,1,1, 16.248, 10537.907, 379.833, 52823.883 24/06/21,14:34:47,02,11,1, 11.9,1,1, 16.248, 10539.198, 378.968, 52825.089 24/06/21,14:34:47,03,11,1, 11.9,1,1, 16.248, 10538.452, 380.193, 52822.795 24/06/21,14:34:47,04,11,1, 11.9,1,1, 16.248, 10538.047, 379.580, 52825.023 24/06/21,14:34:47,05,11,1, 11.9,1,1, 16.248, 10539.559, 379.503, 52824.704 24/06/21,14:34:47,06,11,1, 11.9,1,1, 16.248, 10538.360, 380.398, 52823.623 24/06/21,14:34:47,07,11,1, 11.9,1,1, 16.248, 10538.750, 379.252, 52826.065 24/06/21,14:34:47,08,11,1, 11.9,1,1, 16.248, 10539.679, 379.826, 52823.910 24/06/21,14:34:47,09,11,1, 11.9,1,1, 16.248, 10537.653, 379.829, 52823.511 24/06/21,14:34:47,10,11,1, 11.9,1,1, 16.248, 10539.147, 379.046, 52825.584 24/06/21,14:34:47,11,11,1, 11.9,1,1, 16.248, 10538.662, 380.186, 52822.711 24/06/21,14:34:47,12,11,1, 11.9,1,1, 16.248, 10537.738, 379.566, 52824.784 24/06/21,14:34:47,13,11,1, 11.9,1,1, 16.248, 10539.780, 379.492, 52825.146 24/06/21,14:34:47,14,11,1, 11.9,1,1, 16.248, 10538.300, 380.366, 52823.172 24/06/21,14:34:47,15,11,1, 11.9,1,1, 16.248, 10538.793, 379.167, 52825.926 24/06/21,14:34:47,16,11,1, 11.9,1,1, 16.248, 10539.687, 379.820, 52823.885 24/06/21,14:34:47,17,11,1, 11.9,1,1, 16.248, 10537.646, 379.845, 52823.491 24/06/21,14:34:47,18,11,1, 11.9,1,1, 16.248, 10539.182, 378.974, 52825.468 24/06/21,14:34:47,19,11,1, 11.9,1,1, 16.248, 10538.637, 380.244, 52822.702 24/06/21,14:34:48,00,11,1, 11.9,1,1, 16.251, 10538.634, 380.244, 52822.702 24/06/21,14:34:48,01,11,1, 11.9,1,1, 16.251, 10537.665, 379.716, 52823.549 24/06/21,14:34:48,02,11,1, 11.9,1,1, 16.251, 10539.335, 378.965, 52825.448 24/06/21,14:34:48,03,11,1, 11.9,1,1, 16.251, 10538.585, 380.230, 52822.575 24/06/21,14:34:48,04,11,1, 11.9,1,1, 16.251, 10537.940, 379.387, 52824.968 24/06/21,14:34:48,05,11,1, 11.9,1,1, 16.251, 10539.988, 379.528, 52825.086 24/06/21,14:34:48,06,11,1, 11.9,1,1, 16.251, 10538.243, 380.267, 52823.133 24/06/21,14:34:48,07,11,1, 11.9,1,1, 16.251, 10538.959, 379.024, 52825.896 24/06/21,14:34:48,08,11,1, 11.9,1,1, 16.251, 10539.641, 379.892, 52823.678 24/06/21,14:34:48,09,11,1, 11.9,1,1, 16.251, 10537.602, 379.600, 52823.483 24/06/21,14:34:48,10,11,1, 11.9,1,1, 16.251, 10539.327, 379.026, 52825.513 24/06/21,14:34:48,11,11,1, 11.9,1,1, 16.251, 10538.583, 380.239, 52822.572 24/06/21,14:34:48,12,11,1, 11.9,1,1, 16.251, 10537.921, 379.417, 52824.978 24/06/21,14:34:48,13,11,1, 11.9,1,1, 16.251, 10540.006, 379.704, 52825.154 24/06/21,14:34:48,14,11,1, 11.9,1,1, 16.251, 10538.214, 380.184, 52823.069 24/06/21,14:34:48,15,11,1, 11.9,1,1, 16.251, 10538.955, 379.064, 52826.017 24/06/21,14:34:48,16,11,1, 11.9,1,1, 16.251, 10539.650, 379.822, 52823.586 24/06/21,14:34:48,17,11,1, 11.9,1,1, 16.251, 10537.575, 379.626, 52823.555 24/06/21,14:34:48,18,11,1, 11.9,1,1, 16.251, 10539.347, 379.108, 52825.545 24/06/21,14:34:48,19,11,1, 11.9,1,1, 16.251, 10538.556, 380.135, 52822.572 24/06/21,14:34:49,00,11,1, 11.9,1,1, 16.251, 10538.551, 380.135, 52822.572 24/06/21,14:34:49,01,11,1, 11.9,1,1, 16.251, 10538.073, 379.574, 52823.623 24/06/21,14:34:49,02,11,1, 11.9,1,1, 16.251, 10538.850, 379.005, 52824.696 24/06/21,14:34:49,03,11,1, 11.9,1,1, 16.251, 10538.804, 380.270, 52823.598 24/06/21,14:34:49,04,11,1, 11.9,1,1, 16.251, 10538.202, 379.284, 52824.513 24/06/21,14:34:49,05,11,1, 11.9,1,1, 16.251, 10539.547, 379.638, 52824.921 24/06/21,14:34:49,06,11,1, 11.9,1,1, 16.251, 10538.781, 380.227, 52823.872 24/06/21,14:34:49,07,11,1, 11.9,1,1, 16.251, 10538.780, 378.877, 52825.011 24/06/21,14:34:49,08,11,1, 11.9,1,1, 16.251, 10539.400, 379.883, 52824.026 24/06/21,14:34:49,09,11,1, 11.9,1,1, 16.251, 10538.072, 379.610, 52823.716 24/06/21,14:34:49,10,11,1, 11.9,1,1, 16.251, 10538.853, 378.916, 52824.638 24/06/21,14:34:49,11,11,1, 11.9,1,1, 16.251, 10538.821, 380.340, 52823.596 24/06/21,14:34:49,12,11,1, 11.9,1,1, 16.251, 10538.252, 379.261, 52824.503 24/06/21,14:34:49,13,11,1, 11.9,1,1, 16.251, 10539.609, 379.544, 52824.847 24/06/21,14:34:49,14,11,1, 11.9,1,1, 16.251, 10538.841, 380.326, 52823.978 24/06/21,14:34:49,15,11,1, 11.9,1,1, 16.251, 10538.761, 378.807, 52824.879 24/06/21,14:34:49,16,11,1, 11.9,1,1, 16.251, 10539.444, 380.006, 52824.022 24/06/21,14:34:49,17,11,1, 11.9,1,1, 16.251, 10538.063, 379.605, 52823.705 24/06/21,14:34:49,18,11,1, 11.9,1,1, 16.251, 10538.897, 378.900, 52824.653 24/06/21,14:34:49,19,11,1, 11.9,1,1, 16.251, 10538.835, 380.371, 52823.637 24/06/21,14:34:50,00,11,1, 11.9,1,1, 16.250, 10538.834, 380.371, 52823.637 24/06/21,14:34:50,01,11,1, 11.9,1,1, 16.250, 10538.082, 379.579, 52823.625 24/06/21,14:34:50,02,11,1, 11.9,1,1, 16.250, 10538.914, 378.872, 52824.535 24/06/21,14:34:50,03,11,1, 11.9,1,1, 16.250, 10538.871, 380.332, 52823.677 24/06/21,14:34:50,04,11,1, 11.9,1,1, 16.250, 10538.210, 379.105, 52824.485 24/06/21,14:34:50,05,11,1, 11.9,1,1, 16.250, 10539.626, 379.596, 52824.929 24/06/21,14:34:50,06,11,1, 11.9,1,1, 16.250, 10538.747, 380.177, 52823.887 24/06/21,14:34:50,07,11,1, 11.9,1,1, 16.250, 10538.815, 378.758, 52824.941 24/06/21,14:34:50,08,11,1, 11.9,1,1, 16.250, 10539.415, 379.957, 52824.121 24/06/21,14:34:50,09,11,1, 11.9,1,1, 16.250, 10538.038, 379.441, 52823.545 24/06/21,14:34:50,10,11,1, 11.9,1,1, 16.250, 10538.956, 378.964, 52824.644 24/06/21,14:34:50,11,11,1, 11.9,1,1, 16.250, 10538.912, 380.315, 52823.661 24/06/21,14:34:50,12,11,1, 11.9,1,1, 16.250, 10538.285, 379.149, 52824.495 24/06/21,14:34:50,13,11,1, 11.9,1,1, 16.250, 10539.604, 379.582, 52824.834 24/06/21,14:34:50,14,11,1, 11.9,1,1, 16.250, 10538.766, 380.073, 52823.808 24/06/21,14:34:50,15,11,1, 11.9,1,1, 16.250, 10538.857, 378.855, 52824.912 24/06/21,14:34:50,16,11,1, 11.9,1,1, 16.250, 10539.444, 379.898, 52824.006 24/06/21,14:34:50,17,11,1, 11.9,1,1, 16.250, 10538.055, 379.503, 52823.609 24/06/21,14:34:50,18,11,1, 11.9,1,1, 16.250, 10538.961, 378.947, 52824.675 24/06/21,14:34:50,19,11,1, 11.9,1,1, 16.250, 10538.840, 380.261, 52823.578 24/06/21,14:34:51,00,11,1, 11.9,1,1, 16.251, 10538.834, 380.261, 52823.578 24/06/21,14:34:51,01,11,1, 11.9,1,1, 16.251, 10538.129, 379.489, 52823.637 24/06/21,14:34:51,02,11,1, 11.9,1,1, 16.251, 10538.920, 378.881, 52824.645 24/06/21,14:34:51,03,11,1, 11.9,1,1, 16.251, 10538.833, 380.232, 52823.584 24/06/21,14:34:51,04,11,1, 11.9,1,1, 16.251, 10538.287, 379.184, 52824.588 24/06/21,14:34:51,05,11,1, 11.9,1,1, 16.251, 10539.594, 379.498, 52824.822 24/06/21,14:34:51,06,11,1, 11.9,1,1, 16.251, 10538.828, 380.189, 52823.831 24/06/21,14:34:51,07,11,1, 11.9,1,1, 16.251, 10538.865, 378.774, 52824.928 24/06/21,14:34:51,08,11,1, 11.9,1,1, 16.251, 10539.433, 379.817, 52824.030 24/06/21,14:34:51,09,11,1, 11.9,1,1, 16.251, 10538.083, 379.553, 52823.631 24/06/21,14:34:51,10,11,1, 11.9,1,1, 16.251, 10538.925, 378.819, 52824.607 24/06/21,14:34:51,11,11,1, 11.9,1,1, 16.251, 10538.889, 380.313, 52823.619 24/06/21,14:34:51,12,11,1, 11.9,1,1, 16.251, 10538.276, 379.186, 52824.548 24/06/21,14:34:51,13,11,1, 11.9,1,1, 16.251, 10539.598, 379.473, 52824.880 24/06/21,14:34:51,14,11,1, 11.9,1,1, 16.251, 10538.818, 380.258, 52823.933 24/06/21,14:34:51,15,11,1, 11.9,1,1, 16.251, 10538.812, 378.727, 52824.889 24/06/21,14:34:51,16,11,1, 11.9,1,1, 16.251, 10539.421, 379.882, 52824.122 24/06/21,14:34:51,17,11,1, 11.9,1,1, 16.251, 10538.105, 379.497, 52823.600 24/06/21,14:34:51,18,11,1, 11.9,1,1, 16.251, 10538.864, 378.782, 52824.545 24/06/21,14:34:51,19,11,1, 11.9,1,1, 16.251, 10538.914, 380.313, 52823.639 24/06/21,14:34:52,00,11,1, 11.8,1,1, 16.248, 10538.909, 380.313, 52823.639 24/06/21,14:34:52,01,11,1, 11.8,1,1, 16.248, 10538.217, 379.556, 52823.639 24/06/21,14:34:52,02,11,1, 11.8,1,1, 16.248, 10538.919, 378.742, 52824.550 24/06/21,14:34:52,03,11,1, 11.8,1,1, 16.248, 10538.948, 380.252, 52823.589 24/06/21,14:34:52,04,11,1, 11.8,1,1, 16.248, 10538.225, 379.154, 52824.247 24/06/21,14:34:52,05,11,1, 11.8,1,1, 16.248, 10539.578, 379.511, 52824.849 24/06/21,14:34:52,06,11,1, 11.8,1,1, 16.248, 10538.877, 380.202, 52823.971 24/06/21,14:34:52,07,11,1, 11.8,1,1, 16.248, 10538.841, 378.767, 52824.946 24/06/21,14:34:52,08,11,1, 11.8,1,1, 16.248, 10539.577, 379.870, 52824.214 24/06/21,14:34:52,09,11,1, 11.8,1,1, 16.248, 10538.195, 379.518, 52823.600 24/06/21,14:34:52,10,11,1, 11.8,1,1, 16.248, 10538.947, 378.839, 52824.652 24/06/21,14:34:52,11,11,1, 11.8,1,1, 16.248, 10538.920, 380.198, 52823.624 24/06/21,14:34:52,12,11,1, 11.8,1,1, 16.248, 10538.193, 379.137, 52824.282 24/06/21,14:34:52,13,11,1, 11.8,1,1, 16.248, 10539.578, 379.506, 52824.928 24/06/21,14:34:52,14,11,1, 11.8,1,1, 16.248, 10538.845, 380.171, 52823.860 24/06/21,14:34:52,15,11,1, 11.8,1,1, 16.248, 10538.825, 378.798, 52824.939 24/06/21,14:34:52,16,11,1, 11.8,1,1, 16.248, 10539.573, 379.764, 52824.197 24/06/21,14:34:52,17,11,1, 11.8,1,1, 16.248, 10538.245, 379.537, 52823.651 24/06/21,14:34:52,18,11,1, 11.8,1,1, 16.248, 10538.880, 378.777, 52824.530 24/06/21,14:34:52,19,11,1, 11.8,1,1, 16.248, 10538.915, 380.156, 52823.535 24/06/21,14:34:53,00,11,1, 11.9,1,1, 16.250, 10538.909, 380.156, 52823.535 24/06/21,14:34:53,01,11,1, 11.9,1,1, 16.250, 10538.348, 379.649, 52823.685 24/06/21,14:34:53,02,11,1, 11.9,1,1, 16.250, 10538.853, 378.714, 52824.624 24/06/21,14:34:53,03,11,1, 11.9,1,1, 16.250, 10538.976, 380.111, 52823.496 24/06/21,14:34:53,04,11,1, 11.9,1,1, 16.250, 10538.148, 379.283, 52824.213 24/06/21,14:34:53,05,11,1, 11.9,1,1, 16.250, 10539.404, 379.267, 52824.764 24/06/21,14:34:53,06,11,1, 11.9,1,1, 16.250, 10538.892, 380.264, 52823.872 24/06/21,14:34:53,07,11,1, 11.9,1,1, 16.250, 10538.782, 378.822, 52824.880 24/06/21,14:34:53,08,11,1, 11.9,1,1, 16.250, 10539.657, 379.698, 52824.260 24/06/21,14:34:53,09,11,1, 11.9,1,1, 16.250, 10538.380, 379.680, 52823.735 24/06/21,14:34:53,10,11,1, 11.9,1,1, 16.250, 10538.850, 378.620, 52824.564 24/06/21,14:34:53,11,11,1, 11.9,1,1, 16.250, 10538.963, 380.159, 52823.538 24/06/21,14:34:53,12,11,1, 11.9,1,1, 16.250, 10538.115, 379.170, 52824.067 24/06/21,14:34:53,13,11,1, 11.9,1,1, 16.250, 10539.402, 379.310, 52824.753 24/06/21,14:34:53,14,11,1, 11.9,1,1, 16.250, 10538.886, 380.303, 52823.920 24/06/21,14:34:53,15,11,1, 11.9,1,1, 16.250, 10538.725, 378.744, 52824.857 24/06/21,14:34:53,16,11,1, 11.9,1,1, 16.250, 10539.658, 379.808, 52824.376 24/06/21,14:34:53,17,11,1, 11.9,1,1, 16.250, 10538.367, 379.628, 52823.711 24/06/21,14:34:53,18,11,1, 11.9,1,1, 16.250, 10538.846, 378.687, 52824.578 24/06/21,14:34:53,19,11,1, 11.9,1,1, 16.250, 10538.998, 380.145, 52823.665 24/06/21,14:34:54,00,11,1, 11.9,1,1, 16.250, 10538.993, 380.145, 52823.665 24/06/21,14:34:54,01,11,1, 11.9,1,1, 16.250, 10538.527, 379.678, 52823.676 24/06/21,14:34:54,02,11,1, 11.9,1,1, 16.250, 10538.865, 378.590, 52824.697 24/06/21,14:34:54,03,11,1, 11.9,1,1, 16.250, 10539.072, 380.057, 52823.634 24/06/21,14:34:54,04,11,1, 11.9,1,1, 16.250, 10538.027, 379.210, 52823.856 24/06/21,14:34:54,05,11,1, 11.9,1,1, 16.250, 10539.250, 379.158, 52824.752 24/06/21,14:34:54,06,11,1, 11.9,1,1, 16.250, 10538.923, 380.265, 52823.765 24/06/21,14:34:54,07,11,1, 11.9,1,1, 16.250, 10538.703, 378.921, 52824.839 24/06/21,14:34:54,08,11,1, 11.9,1,1, 16.250, 10539.729, 379.654, 52824.636 24/06/21,14:34:54,09,11,1, 11.9,1,1, 16.250, 10538.468, 379.757, 52823.699 24/06/21,14:34:54,10,11,1, 11.9,1,1, 16.250, 10538.874, 378.630, 52824.715 24/06/21,14:34:54,11,11,1, 11.9,1,1, 16.250, 10539.074, 379.904, 52823.621 24/06/21,14:34:54,12,11,1, 11.9,1,1, 16.250, 10538.033, 379.268, 52823.926 24/06/21,14:34:54,13,11,1, 11.9,1,1, 16.250, 10539.217, 379.121, 52824.765 24/06/21,14:34:54,14,11,1, 11.9,1,1, 16.250, 10538.947, 380.272, 52823.906 24/06/21,14:34:54,15,11,1, 11.9,1,1, 16.250, 10538.685, 378.934, 52824.897 24/06/21,14:34:54,16,11,1, 11.9,1,1, 16.250, 10539.736, 379.593, 52824.492 24/06/21,14:34:54,17,11,1, 11.9,1,1, 16.250, 10538.525, 379.807, 52823.813 24/06/21,14:34:54,18,11,1, 11.9,1,1, 16.250, 10538.876, 378.591, 52824.601 24/06/21,14:34:54,19,11,1, 11.9,1,1, 16.250, 10539.110, 380.022, 52823.684 24/06/21,14:34:55,00,12,1, 11.9,1,1, 16.248, 10539.110, 380.022, 52823.684 24/06/21,14:34:55,01,12,1, 11.9,1,1, 16.248, 10538.636, 379.963, 52823.840 24/06/21,14:34:55,02,12,1, 11.9,1,1, 16.248, 10538.872, 378.621, 52824.787 24/06/21,14:34:55,03,12,1, 11.9,1,1, 16.248, 10539.245, 379.945, 52823.776 24/06/21,14:34:55,04,12,1, 11.9,1,1, 16.248, 10538.001, 379.302, 52823.778 24/06/21,14:34:55,05,12,1, 11.9,1,1, 16.248, 10539.075, 378.896, 52824.681 24/06/21,14:34:55,06,12,1, 11.9,1,1, 16.248, 10538.940, 380.303, 52823.673 24/06/21,14:34:55,07,12,1, 11.9,1,1, 16.248, 10538.495, 378.969, 52824.646 24/06/21,14:34:55,08,12,1, 11.9,1,1, 16.248, 10539.728, 379.601, 52824.818 24/06/21,14:34:55,09,12,1, 11.9,1,1, 16.248, 10538.679, 379.932, 52823.854 24/06/21,14:34:55,10,12,1, 11.9,1,1, 16.248, 10538.819, 378.556, 52824.725 24/06/21,14:34:55,11,12,1, 11.9,1,1, 16.248, 10539.291, 379.928, 52823.825 24/06/21,14:34:55,12,12,1, 11.9,1,1, 16.248, 10538.003, 379.271, 52823.673 24/06/21,14:34:55,13,12,1, 11.9,1,1, 16.248, 10539.042, 378.986, 52824.724 24/06/21,14:34:55,14,12,1, 11.9,1,1, 16.248, 10538.852, 380.299, 52823.655 24/06/21,14:34:55,15,12,1, 11.9,1,1, 16.248, 10538.404, 379.024, 52824.683 24/06/21,14:34:55,16,12,1, 11.9,1,1, 16.248, 10539.742, 379.590, 52824.859 24/06/21,14:34:55,17,12,1, 11.9,1,1, 16.248, 10538.682, 379.905, 52823.745 24/06/21,14:34:55,18,12,1, 11.9,1,1, 16.248, 10538.883, 378.666, 52824.755 24/06/21,14:34:55,19,12,1, 11.9,1,1, 16.248, 10539.291, 379.874, 52823.833 24/06/21,14:34:56,00,12,1, 11.8,1,1, 16.248, 10539.285, 379.874, 52823.833 24/06/21,14:34:56,01,12,1, 11.8,1,1, 16.248, 10538.552, 380.052, 52823.572 24/06/21,14:34:56,02,12,1, 11.8,1,1, 16.248, 10538.990, 378.787, 52825.385 24/06/21,14:34:56,03,12,1, 11.8,1,1, 16.248, 10539.521, 379.752, 52823.698 24/06/21,14:34:56,04,12,1, 11.8,1,1, 16.248, 10537.890, 379.385, 52823.560 24/06/21,14:34:56,05,12,1, 11.8,1,1, 16.248, 10539.171, 378.835, 52824.973 24/06/21,14:34:56,06,12,1, 11.8,1,1, 16.248, 10538.680, 380.027, 52823.038 24/06/21,14:34:56,07,12,1, 11.8,1,1, 16.248, 10538.201, 379.218, 52824.815 24/06/21,14:34:56,08,12,1, 11.8,1,1, 16.248, 10539.795, 379.433, 52824.825 24/06/21,14:34:56,09,12,1, 11.8,1,1, 16.248, 10538.540, 380.062, 52823.541 24/06/21,14:34:56,10,12,1, 11.8,1,1, 16.248, 10538.999, 378.817, 52825.391 24/06/21,14:34:56,11,12,1, 11.8,1,1, 16.248, 10539.473, 379.676, 52823.727 24/06/21,14:34:56,12,12,1, 11.8,1,1, 16.248, 10537.887, 379.490, 52823.632 24/06/21,14:34:56,13,12,1, 11.8,1,1, 16.248, 10539.130, 378.777, 52824.990 24/06/21,14:34:56,14,12,1, 11.8,1,1, 16.248, 10538.686, 380.096, 52823.140 24/06/21,14:34:56,15,12,1, 11.8,1,1, 16.248, 10538.168, 379.217, 52824.735 24/06/21,14:34:56,16,12,1, 11.8,1,1, 16.248, 10539.792, 379.392, 52824.801 24/06/21,14:34:56,17,12,1, 11.8,1,1, 16.248, 10538.605, 380.110, 52823.614 24/06/21,14:34:56,18,12,1, 11.8,1,1, 16.248, 10539.014, 378.732, 52825.449 24/06/21,14:34:56,19,12,1, 11.8,1,1, 16.248, 10539.552, 379.689, 52823.751 24/06/21,14:34:57,00,12,1, 11.9,1,1, 16.250, 10539.552, 379.689, 52823.751 24/06/21,14:34:57,01,12,1, 11.9,1,1, 16.250, 10538.624, 380.246, 52823.585 24/06/21,14:34:57,02,12,1, 11.9,1,1, 16.250, 10538.831, 378.843, 52825.353 24/06/21,14:34:57,03,12,1, 11.9,1,1, 16.250, 10539.732, 379.634, 52824.132 24/06/21,14:34:57,04,12,1, 11.9,1,1, 16.250, 10538.082, 379.618, 52823.579 24/06/21,14:34:57,05,12,1, 11.9,1,1, 16.250, 10539.002, 378.634, 52824.969 24/06/21,14:34:57,06,12,1, 11.9,1,1, 16.250, 10538.874, 380.014, 52823.183 24/06/21,14:34:57,07,12,1, 11.9,1,1, 16.250, 10538.013, 379.227, 52824.713 24/06/21,14:34:57,08,12,1, 11.9,1,1, 16.250, 10539.356, 379.196, 52824.901 24/06/21,14:34:57,09,12,1, 11.9,1,1, 16.250, 10538.880, 380.307, 52824.286 24/06/21,14:34:57,10,12,1, 11.9,1,1, 16.250, 10538.615, 378.802, 52824.770 24/06/21,14:34:57,11,12,1, 11.9,1,1, 16.250, 10539.497, 379.768, 52824.824 24/06/21,14:34:57,12,12,1, 11.9,1,1, 16.250, 10538.542, 379.744, 52824.144 24/06/21,14:34:57,13,12,1, 11.9,1,1, 16.250, 10538.667, 378.674, 52824.627 24/06/21,14:34:57,14,12,1, 11.9,1,1, 16.250, 10539.133, 380.126, 52824.377 24/06/21,14:34:57,15,12,1, 11.9,1,1, 16.250, 10538.246, 379.171, 52824.164 24/06/21,14:34:57,16,12,1, 11.9,1,1, 16.250, 10539.121, 379.197, 52824.835 24/06/21,14:34:57,17,12,1, 11.9,1,1, 16.250, 10538.991, 380.300, 52824.466 24/06/21,14:34:57,18,12,1, 11.9,1,1, 16.250, 10538.585, 378.781, 52824.624 24/06/21,14:34:57,19,12,1, 11.9,1,1, 16.250, 10539.486, 379.776, 52824.891 24/06/21,14:34:58,00,12,1, 11.9,1,1, 16.248, 10539.485, 379.776, 52824.891 24/06/21,14:34:58,01,12,1, 11.9,1,1, 16.248, 10539.008, 380.323, 52824.338 24/06/21,14:34:58,02,12,1, 11.9,1,1, 16.248, 10538.418, 378.872, 52824.578 24/06/21,14:34:58,03,12,1, 11.9,1,1, 16.248, 10539.457, 379.660, 52824.965 24/06/21,14:34:58,04,12,1, 11.9,1,1, 16.248, 10538.704, 379.907, 52824.304 24/06/21,14:34:58,05,12,1, 11.9,1,1, 16.248, 10538.647, 378.622, 52824.632 24/06/21,14:34:58,06,12,1, 11.9,1,1, 16.248, 10539.211, 380.032, 52824.496 24/06/21,14:34:58,07,12,1, 11.9,1,1, 16.248, 10538.191, 379.251, 52824.090 24/06/21,14:34:58,08,12,1, 11.9,1,1, 16.248, 10538.930, 378.959, 52824.809 24/06/21,14:34:58,09,12,1, 11.9,1,1, 16.248, 10538.957, 380.261, 52824.340 24/06/21,14:34:58,10,12,1, 11.9,1,1, 16.248, 10538.359, 378.857, 52824.580 24/06/21,14:34:58,11,12,1, 11.9,1,1, 16.248, 10539.427, 379.635, 52824.986 24/06/21,14:34:58,12,12,1, 11.9,1,1, 16.248, 10538.712, 379.931, 52824.233 24/06/21,14:34:58,13,12,1, 11.9,1,1, 16.248, 10538.636, 378.621, 52824.647 24/06/21,14:34:58,14,12,1, 11.9,1,1, 16.248, 10539.243, 380.044, 52824.550 24/06/21,14:34:58,15,12,1, 11.9,1,1, 16.248, 10538.207, 379.262, 52824.044 24/06/21,14:34:58,16,12,1, 11.9,1,1, 16.248, 10538.927, 378.926, 52824.757 24/06/21,14:34:58,17,12,1, 11.9,1,1, 16.248, 10538.979, 380.289, 52824.344 24/06/21,14:34:58,18,12,1, 11.9,1,1, 16.248, 10538.411, 378.912, 52824.589 24/06/21,14:34:58,19,12,1, 11.9,1,1, 16.248, 10539.398, 379.630, 52825.032 24/06/21,14:34:59,00,12,1, 12.0,1,1, 16.251, 10539.393, 379.630, 52825.032 24/06/21,14:34:59,01,12,1, 12.0,1,1, 16.251, 10538.990, 380.219, 52824.326 24/06/21,14:34:59,02,12,1, 12.0,1,1, 16.251, 10538.245, 378.951, 52824.417 24/06/21,14:34:59,03,12,1, 12.0,1,1, 16.251, 10539.411, 379.465, 52825.028 24/06/21,14:34:59,04,12,1, 12.0,1,1, 16.251, 10538.846, 380.112, 52824.351 24/06/21,14:34:59,05,12,1, 12.0,1,1, 16.251, 10538.642, 378.623, 52824.748 24/06/21,14:34:59,06,12,1, 12.0,1,1, 16.251, 10539.348, 379.957, 52824.615 24/06/21,14:34:59,07,12,1, 12.0,1,1, 16.251, 10538.239, 379.430, 52824.021 24/06/21,14:34:59,08,12,1, 12.0,1,1, 16.251, 10538.795, 378.742, 52824.747 24/06/21,14:34:59,09,12,1, 12.0,1,1, 16.251, 10538.988, 380.221, 52824.293 24/06/21,14:34:59,10,12,1, 12.0,1,1, 16.251, 10538.248, 378.974, 52824.406 24/06/21,14:34:59,11,12,1, 12.0,1,1, 16.251, 10539.314, 379.466, 52825.035 24/06/21,14:34:59,12,12,1, 12.0,1,1, 16.251, 10538.852, 380.153, 52824.217 24/06/21,14:34:59,13,12,1, 12.0,1,1, 16.251, 10538.596, 378.659, 52824.788 24/06/21,14:34:59,14,12,1, 12.0,1,1, 16.251, 10539.398, 379.925, 52824.666 24/06/21,14:34:59,15,12,1, 12.0,1,1, 16.251, 10538.310, 379.413, 52823.999 24/06/21,14:34:59,16,12,1, 12.0,1,1, 16.251, 10538.803, 378.735, 52824.732 24/06/21,14:34:59,17,12,1, 12.0,1,1, 16.251, 10539.032, 380.265, 52824.304 24/06/21,14:34:59,18,12,1, 12.0,1,1, 16.251, 10538.237, 379.027, 52824.457 24/06/21,14:34:59,19,12,1, 12.0,1,1, 16.251, 10539.310, 379.465, 52824.983 24/06/21,14:35:00,00,11,1, 11.9,1,1, 16.253, 10539.310, 379.465, 52824.983 24/06/21,14:35:00,01,11,1, 11.9,1,1, 16.253, 10539.068, 380.159, 52824.294 24/06/21,14:35:00,02,11,1, 11.9,1,1, 16.253, 10538.108, 379.104, 52824.296 24/06/21,14:35:00,03,11,1, 11.9,1,1, 16.253, 10539.182, 379.300, 52825.064 24/06/21,14:35:00,04,11,1, 11.9,1,1, 16.253, 10538.872, 380.278, 52824.320 24/06/21,14:35:00,05,11,1, 11.9,1,1, 16.253, 10538.519, 378.747, 52824.750 24/06/21,14:35:00,06,11,1, 11.9,1,1, 16.253, 10539.444, 379.821, 52824.900 24/06/21,14:35:00,07,11,1, 11.9,1,1, 16.253, 10538.317, 379.567, 52823.693 24/06/21,14:35:00,08,11,1, 11.9,1,1, 16.253, 10538.771, 378.675, 52824.983 24/06/21,14:35:00,09,11,1, 11.9,1,1, 16.253, 10538.879, 380.061, 52823.309 24/06/21,14:35:00,10,11,1, 11.9,1,1, 16.253, 10537.887, 379.122, 52824.282 24/06/21,14:35:00,11,11,1, 11.9,1,1, 16.253, 10539.605, 379.345, 52825.059 24/06/21,14:35:00,12,11,1, 11.9,1,1, 16.253, 10538.517, 380.131, 52823.360 24/06/21,14:35:00,13,11,1, 11.9,1,1, 16.253, 10538.736, 378.852, 52825.547 24/06/21,14:35:00,14,11,1, 11.9,1,1, 16.253, 10539.736, 379.656, 52824.226 24/06/21,14:35:00,15,11,1, 11.9,1,1, 16.253, 10537.883, 379.495, 52823.432 24/06/21,14:35:00,16,11,1, 11.9,1,1, 16.253, 10539.041, 378.739, 52825.265 24/06/21,14:35:00,17,11,1, 11.9,1,1, 16.253, 10538.759, 379.897, 52822.919 24/06/21,14:35:00,18,11,1, 11.9,1,1, 16.253, 10537.775, 379.213, 52824.413 24/06/21,14:35:00,19,11,1, 11.9,1,1, 16.253, 10539.599, 379.290, 52825.123 24/06/21,14:35:01,00,11,1, 11.9,1,1, 16.251, 10539.594, 379.290, 52825.123 24/06/21,14:35:01,01,11,1, 11.9,1,1, 16.251, 10538.980, 379.798, 52823.119 24/06/21,14:35:01,02,11,1, 11.9,1,1, 16.251, 10537.681, 379.278, 52824.052 24/06/21,14:35:01,03,11,1, 11.9,1,1, 16.251, 10539.417, 379.063, 52825.113 24/06/21,14:35:01,04,11,1, 11.9,1,1, 16.251, 10538.485, 380.108, 52823.190 24/06/21,14:35:01,05,11,1, 11.9,1,1, 16.251, 10538.497, 379.030, 52825.480 24/06/21,14:35:01,06,11,1, 11.9,1,1, 16.251, 10539.851, 379.489, 52824.479 24/06/21,14:35:01,07,11,1, 11.9,1,1, 16.251, 10538.134, 379.784, 52823.578 24/06/21,14:35:01,08,11,1, 11.9,1,1, 16.251, 10538.974, 378.607, 52825.359 24/06/21,14:35:01,09,11,1, 11.9,1,1, 16.251, 10538.996, 379.801, 52823.186 24/06/21,14:35:01,10,11,1, 11.9,1,1, 16.251, 10537.651, 379.284, 52823.952 24/06/21,14:35:01,11,11,1, 11.9,1,1, 16.251, 10539.382, 378.979, 52825.078 24/06/21,14:35:01,12,11,1, 11.9,1,1, 16.251, 10538.491, 380.198, 52823.167 24/06/21,14:35:01,13,11,1, 11.9,1,1, 16.251, 10538.442, 378.934, 52825.297 24/06/21,14:35:01,14,11,1, 11.9,1,1, 16.251, 10539.851, 379.534, 52824.583 24/06/21,14:35:01,15,11,1, 11.9,1,1, 16.251, 10538.114, 379.760, 52823.461 24/06/21,14:35:01,16,11,1, 11.9,1,1, 16.251, 10538.947, 378.599, 52825.340 24/06/21,14:35:01,17,11,1, 11.9,1,1, 16.251, 10539.058, 379.891, 52823.290 24/06/21,14:35:01,18,11,1, 11.9,1,1, 16.251, 10537.636, 379.199, 52823.945 24/06/21,14:35:01,19,11,1, 11.9,1,1, 16.251, 10539.333, 379.060, 52825.143 24/06/21,14:35:02,00,11,1, 11.9,1,1, 16.247, 10539.327, 379.060, 52825.143 24/06/21,14:35:02,01,11,1, 11.9,1,1, 16.247, 10539.319, 379.820, 52823.502 24/06/21,14:35:02,02,11,1, 11.9,1,1, 16.247, 10537.648, 379.309, 52823.690 24/06/21,14:35:02,03,11,1, 11.9,1,1, 16.247, 10539.150, 378.897, 52825.166 24/06/21,14:35:02,04,11,1, 11.9,1,1, 16.247, 10538.521, 380.138, 52823.014 24/06/21,14:35:02,05,11,1, 11.9,1,1, 16.247, 10538.134, 379.050, 52825.020 24/06/21,14:35:02,06,11,1, 11.9,1,1, 16.247, 10539.805, 379.506, 52824.956 24/06/21,14:35:02,07,11,1, 11.9,1,1, 16.247, 10538.281, 379.908, 52823.449 24/06/21,14:35:02,08,11,1, 11.9,1,1, 16.247, 10538.875, 378.710, 52825.617 24/06/21,14:35:02,09,11,1, 11.9,1,1, 16.247, 10539.244, 379.716, 52823.376 24/06/21,14:35:02,10,11,1, 11.9,1,1, 16.247, 10537.868, 379.290, 52823.578 24/06/21,14:35:02,11,11,1, 11.9,1,1, 16.247, 10538.917, 378.870, 52824.847 24/06/21,14:35:02,12,11,1, 11.9,1,1, 16.247, 10538.737, 380.108, 52823.595 24/06/21,14:35:02,13,11,1, 11.9,1,1, 16.247, 10538.151, 379.042, 52824.570 24/06/21,14:35:02,14,11,1, 11.9,1,1, 16.247, 10539.587, 379.462, 52824.958 24/06/21,14:35:02,15,11,1, 11.9,1,1, 16.247, 10538.597, 379.990, 52823.866 24/06/21,14:35:02,16,11,1, 11.9,1,1, 16.247, 10538.703, 378.641, 52825.064 24/06/21,14:35:02,17,11,1, 11.9,1,1, 16.247, 10539.287, 379.720, 52824.003 24/06/21,14:35:02,18,11,1, 11.9,1,1, 16.247, 10537.918, 379.360, 52823.772 24/06/21,14:35:02,19,11,1, 11.9,1,1, 16.247, 10538.786, 378.759, 52824.760 24/06/21,14:35:03,00,11,1, 11.9,1,1, 16.247, 10538.784, 378.759, 52824.760 24/06/21,14:35:03,01,11,1, 11.9,1,1, 16.247, 10539.466, 379.603, 52824.258 24/06/21,14:35:03,02,11,1, 11.9,1,1, 16.247, 10538.049, 379.506, 52823.745 24/06/21,14:35:03,03,11,1, 11.9,1,1, 16.247, 10538.751, 378.595, 52824.651 24/06/21,14:35:03,04,11,1, 11.9,1,1, 16.247, 10538.792, 380.068, 52823.544 24/06/21,14:35:03,05,11,1, 11.9,1,1, 16.247, 10537.979, 379.124, 52824.333 24/06/21,14:35:03,06,11,1, 11.9,1,1, 16.247, 10539.351, 379.249, 52824.907 24/06/21,14:35:03,07,11,1, 11.9,1,1, 16.247, 10538.722, 380.186, 52823.924 24/06/21,14:35:03,08,11,1, 11.9,1,1, 16.247, 10538.659, 378.658, 52825.040 24/06/21,14:35:03,09,11,1, 11.9,1,1, 16.247, 10539.480, 379.708, 52824.329 24/06/21,14:35:03,10,11,1, 11.9,1,1, 16.247, 10538.073, 379.495, 52823.762 24/06/21,14:35:03,11,11,1, 11.9,1,1, 16.247, 10538.684, 378.591, 52824.636 24/06/21,14:35:03,12,11,1, 11.9,1,1, 16.247, 10538.800, 380.099, 52823.535 24/06/21,14:35:03,13,11,1, 11.9,1,1, 16.247, 10537.913, 379.038, 52824.226 24/06/21,14:35:03,14,11,1, 11.9,1,1, 16.247, 10539.338, 379.285, 52824.950 24/06/21,14:35:03,15,11,1, 11.9,1,1, 16.247, 10538.729, 380.173, 52823.918 24/06/21,14:35:03,16,11,1, 11.9,1,1, 16.247, 10538.647, 378.665, 52824.988 24/06/21,14:35:03,17,11,1, 11.9,1,1, 16.247, 10539.523, 379.696, 52824.393 24/06/21,14:35:03,18,11,1, 11.9,1,1, 16.247, 10538.115, 379.491, 52823.627 24/06/21,14:35:03,19,11,1, 11.9,1,1, 16.247, 10538.714, 378.640, 52824.683 24/06/21,14:35:04,00,11,1, 11.9,1,1, 16.248, 10538.709, 378.640, 52824.683 24/06/21,14:35:04,01,11,1, 11.9,1,1, 16.248, 10539.599, 379.623, 52824.675 24/06/21,14:35:04,02,11,1, 11.9,1,1, 16.248, 10538.253, 379.626, 52823.744 24/06/21,14:35:04,03,11,1, 11.9,1,1, 16.248, 10538.691, 378.556, 52824.880 24/06/21,14:35:04,04,11,1, 11.9,1,1, 16.248, 10538.924, 379.946, 52823.738 24/06/21,14:35:04,05,11,1, 11.9,1,1, 16.248, 10537.825, 379.112, 52823.986 24/06/21,14:35:04,06,11,1, 11.9,1,1, 16.248, 10539.122, 379.102, 52824.930 24/06/21,14:35:04,07,11,1, 11.9,1,1, 16.248, 10538.676, 380.159, 52823.865 24/06/21,14:35:04,08,11,1, 11.9,1,1, 16.248, 10538.540, 378.873, 52825.044 24/06/21,14:35:04,09,11,1, 11.9,1,1, 16.248, 10539.560, 379.536, 52824.659 24/06/21,14:35:04,10,11,1, 11.9,1,1, 16.248, 10538.245, 379.690, 52823.766 24/06/21,14:35:04,11,11,1, 11.9,1,1, 16.248, 10538.740, 378.573, 52824.890 24/06/21,14:35:04,12,11,1, 11.9,1,1, 16.248, 10538.920, 379.854, 52823.710 24/06/21,14:35:04,13,11,1, 11.9,1,1, 16.248, 10537.831, 379.197, 52824.041 24/06/21,14:35:04,14,11,1, 11.9,1,1, 16.248, 10539.045, 379.045, 52824.851 24/06/21,14:35:04,15,11,1, 11.9,1,1, 16.248, 10538.712, 380.242, 52823.919 24/06/21,14:35:04,16,11,1, 11.9,1,1, 16.248, 10538.478, 378.903, 52825.011 24/06/21,14:35:04,17,11,1, 11.9,1,1, 16.248, 10539.573, 379.514, 52824.683 24/06/21,14:35:04,18,11,1, 11.9,1,1, 16.248, 10538.352, 379.773, 52823.864 24/06/21,14:35:04,19,11,1, 11.9,1,1, 16.248, 10538.658, 378.504, 52824.827 24/06/21,14:35:05,00,11,1, 11.9,1,1, 16.248, 10538.651, 378.504, 52824.827 24/06/21,14:35:05,01,11,1, 11.9,1,1, 16.248, 10539.579, 379.499, 52824.877 24/06/21,14:35:05,02,11,1, 11.9,1,1, 16.248, 10538.520, 379.972, 52823.941 24/06/21,14:35:05,03,11,1, 11.9,1,1, 16.248, 10538.710, 378.511, 52824.878 24/06/21,14:35:05,04,11,1, 11.9,1,1, 16.248, 10539.142, 379.857, 52823.946 24/06/21,14:35:05,05,11,1, 11.9,1,1, 16.248, 10537.845, 379.272, 52823.772 24/06/21,14:35:05,06,11,1, 11.9,1,1, 16.248, 10538.913, 378.872, 52824.756 24/06/21,14:35:05,07,11,1, 11.9,1,1, 16.248, 10538.710, 380.237, 52823.779 24/06/21,14:35:05,08,11,1, 11.9,1,1, 16.248, 10538.254, 378.927, 52824.730 24/06/21,14:35:05,09,11,1, 11.9,1,1, 16.248, 10539.568, 379.573, 52824.913 24/06/21,14:35:05,10,11,1, 11.9,1,1, 16.248, 10538.542, 379.872, 52823.907 24/06/21,14:35:05,11,11,1, 11.9,1,1, 16.248, 10538.711, 378.533, 52824.886 24/06/21,14:35:05,12,11,1, 11.9,1,1, 16.248, 10539.187, 379.834, 52823.965 24/06/21,14:35:05,13,11,1, 11.9,1,1, 16.248, 10537.856, 379.182, 52823.736 24/06/21,14:35:05,14,11,1, 11.9,1,1, 16.248, 10538.895, 378.879, 52824.761 24/06/21,14:35:05,15,11,1, 11.9,1,1, 16.248, 10538.735, 380.157, 52823.677 24/06/21,14:35:05,16,11,1, 11.9,1,1, 16.248, 10538.285, 378.965, 52824.757 24/06/21,14:35:05,17,11,1, 11.9,1,1, 16.248, 10539.564, 379.492, 52825.019 24/06/21,14:35:05,18,11,1, 11.9,1,1, 16.248, 10538.512, 379.889, 52823.876 24/06/21,14:35:05,19,11,1, 11.9,1,1, 16.248, 10538.720, 378.679, 52825.006 24/06/21,14:35:06,00,12,1, 12.0,1,1, 16.253, 10538.718, 378.679, 52825.006 24/06/21,14:35:06,01,12,1, 12.0,1,1, 16.253, 10539.445, 379.381, 52825.027 24/06/21,14:35:06,02,12,1, 12.0,1,1, 16.253, 10538.609, 380.023, 52823.992 24/06/21,14:35:06,03,12,1, 12.0,1,1, 16.253, 10538.719, 378.718, 52825.104 24/06/21,14:35:06,04,12,1, 12.0,1,1, 16.253, 10539.348, 379.695, 52824.207 24/06/21,14:35:06,05,12,1, 12.0,1,1, 16.253, 10538.003, 379.410, 52823.714 24/06/21,14:35:06,06,12,1, 12.0,1,1, 16.253, 10538.706, 378.700, 52824.770 24/06/21,14:35:06,07,12,1, 12.0,1,1, 16.253, 10538.682, 380.076, 52823.615 24/06/21,14:35:06,08,12,1, 12.0,1,1, 16.253, 10538.013, 379.145, 52824.491 24/06/21,14:35:06,09,12,1, 12.0,1,1, 16.253, 10539.437, 379.336, 52824.972 24/06/21,14:35:06,10,12,1, 12.0,1,1, 16.253, 10538.660, 380.097, 52824.023 24/06/21,14:35:06,11,12,1, 12.0,1,1, 16.253, 10538.683, 378.641, 52825.077 24/06/21,14:35:06,12,12,1, 12.0,1,1, 16.253, 10539.411, 379.647, 52824.248 24/06/21,14:35:06,13,12,1, 12.0,1,1, 16.253, 10538.059, 379.456, 52823.813 24/06/21,14:35:06,14,12,1, 12.0,1,1, 16.253, 10538.717, 378.583, 52824.738 24/06/21,14:35:06,15,12,1, 12.0,1,1, 16.253, 10538.715, 380.131, 52823.698 24/06/21,14:35:06,16,12,1, 12.0,1,1, 16.253, 10537.997, 379.085, 52824.479 24/06/21,14:35:06,17,12,1, 12.0,1,1, 16.253, 10539.358, 379.283, 52824.969 24/06/21,14:35:06,18,12,1, 12.0,1,1, 16.253, 10538.683, 380.136, 52824.060 24/06/21,14:35:06,19,12,1, 12.0,1,1, 16.253, 10538.638, 378.636, 52825.056 24/06/21,14:35:07,00,12,1, 11.9,1,1, 16.250, 10538.634, 378.636, 52825.056 24/06/21,14:35:07,01,12,1, 11.9,1,1, 16.250, 10539.171, 379.139, 52824.965 24/06/21,14:35:07,02,12,1, 11.9,1,1, 16.250, 10538.702, 380.274, 52824.004 24/06/21,14:35:07,03,12,1, 11.9,1,1, 16.250, 10538.556, 378.736, 52825.004 24/06/21,14:35:07,04,12,1, 11.9,1,1, 16.250, 10539.500, 379.686, 52824.687 24/06/21,14:35:07,05,12,1, 11.9,1,1, 16.250, 10538.255, 379.601, 52823.839 24/06/21,14:35:07,06,12,1, 11.9,1,1, 16.250, 10538.669, 378.564, 52824.815 24/06/21,14:35:07,07,12,1, 11.9,1,1, 16.250, 10538.854, 380.036, 52823.783 24/06/21,14:35:07,08,12,1, 11.9,1,1, 16.250, 10537.841, 379.078, 52824.076 24/06/21,14:35:07,09,12,1, 11.9,1,1, 16.250, 10539.141, 379.200, 52824.986 24/06/21,14:35:07,10,12,1, 11.9,1,1, 16.250, 10538.703, 380.198, 52823.909 24/06/21,14:35:07,11,12,1, 11.9,1,1, 16.250, 10538.542, 378.784, 52825.082 24/06/21,14:35:07,12,12,1, 11.9,1,1, 16.250, 10539.449, 379.630, 52824.735 24/06/21,14:35:07,13,12,1, 11.9,1,1, 16.250, 10538.220, 379.623, 52823.864 24/06/21,14:35:07,14,12,1, 11.9,1,1, 16.250, 10538.670, 378.608, 52824.850 24/06/21,14:35:07,15,12,1, 11.9,1,1, 16.250, 10538.836, 379.936, 52823.733 24/06/21,14:35:07,16,12,1, 11.9,1,1, 16.250, 10537.844, 379.158, 52824.122 24/06/21,14:35:07,17,12,1, 11.9,1,1, 16.250, 10539.128, 379.102, 52824.950 24/06/21,14:35:07,18,12,1, 11.9,1,1, 16.250, 10538.677, 380.157, 52823.913 24/06/21,14:35:07,19,12,1, 11.9,1,1, 16.250, 10538.540, 378.836, 52825.040 24/06/21,14:35:08,00,12,1, 11.9,1,1, 16.250, 10538.534, 378.836, 52825.040 24/06/21,14:35:08,01,12,1, 11.9,1,1, 16.250, 10538.907, 378.941, 52824.826 24/06/21,14:35:08,02,12,1, 11.9,1,1, 16.250, 10538.721, 380.185, 52823.916 24/06/21,14:35:08,03,12,1, 11.9,1,1, 16.250, 10538.378, 378.939, 52824.921 24/06/21,14:35:08,04,12,1, 11.9,1,1, 16.250, 10539.493, 379.463, 52824.802 24/06/21,14:35:08,05,12,1, 11.9,1,1, 16.250, 10538.451, 379.883, 52823.975 24/06/21,14:35:08,06,12,1, 11.9,1,1, 16.250, 10538.700, 378.547, 52824.918 24/06/21,14:35:08,07,12,1, 11.9,1,1, 16.250, 10539.053, 379.805, 52823.911 24/06/21,14:35:08,08,12,1, 11.9,1,1, 16.250, 10537.845, 379.314, 52823.964 24/06/21,14:35:08,09,12,1, 11.9,1,1, 16.250, 10538.897, 378.861, 52824.812 24/06/21,14:35:08,10,12,1, 11.9,1,1, 16.250, 10538.719, 380.223, 52823.889 24/06/21,14:35:08,11,12,1, 11.9,1,1, 16.250, 10538.312, 378.930, 52824.867 24/06/21,14:35:08,12,12,1, 11.9,1,1, 16.250, 10539.492, 379.449, 52824.818 24/06/21,14:35:08,13,12,1, 11.9,1,1, 16.250, 10538.518, 379.937, 52824.037 24/06/21,14:35:08,14,12,1, 11.9,1,1, 16.250, 10538.656, 378.509, 52824.907 24/06/21,14:35:08,15,12,1, 11.9,1,1, 16.250, 10539.040, 379.916, 52823.986 24/06/21,14:35:08,16,12,1, 11.9,1,1, 16.250, 10537.856, 379.259, 52823.876 24/06/21,14:35:08,17,12,1, 11.9,1,1, 16.250, 10538.817, 378.841, 52824.752 24/06/21,14:35:08,18,12,1, 11.9,1,1, 16.250, 10538.658, 380.234, 52823.881 24/06/21,14:35:08,19,12,1, 11.9,1,1, 16.250, 10538.251, 378.882, 52824.800 24/06/21,14:35:09,00,12,1, 12.0,1,1, 16.245, 10538.250, 378.882, 52824.800 24/06/21,14:35:09,01,12,1, 12.0,1,1, 16.245, 10538.754, 378.712, 52824.758 24/06/21,14:35:09,02,12,1, 12.0,1,1, 16.245, 10538.694, 380.174, 52823.815 24/06/21,14:35:09,03,12,1, 12.0,1,1, 16.245, 10538.100, 378.962, 52824.579 24/06/21,14:35:09,04,12,1, 12.0,1,1, 16.245, 10539.442, 379.421, 52825.050 24/06/21,14:35:09,05,12,1, 12.0,1,1, 16.245, 10538.652, 380.019, 52824.096 24/06/21,14:35:09,06,12,1, 12.0,1,1, 16.245, 10538.727, 378.609, 52825.062 24/06/21,14:35:09,07,12,1, 12.0,1,1, 16.245, 10539.262, 379.736, 52824.216 24/06/21,14:35:09,08,12,1, 12.0,1,1, 16.245, 10537.955, 379.306, 52823.744 24/06/21,14:35:09,09,12,1, 12.0,1,1, 16.245, 10538.746, 378.772, 52824.773 24/06/21,14:35:09,10,12,1, 12.0,1,1, 16.245, 10538.662, 380.075, 52823.797 24/06/21,14:35:09,11,12,1, 12.0,1,1, 16.245, 10538.119, 379.069, 52824.596 24/06/21,14:35:09,12,12,1, 12.0,1,1, 16.245, 10539.392, 379.419, 52825.019 24/06/21,14:35:09,13,12,1, 12.0,1,1, 16.245, 10538.638, 380.016, 52824.141 24/06/21,14:35:09,14,12,1, 12.0,1,1, 16.245, 10538.655, 378.689, 52825.082 24/06/21,14:35:09,15,12,1, 12.0,1,1, 16.245, 10539.299, 379.676, 52824.204 24/06/21,14:35:09,16,12,1, 12.0,1,1, 16.245, 10538.010, 379.428, 52823.865 24/06/21,14:35:09,17,12,1, 12.0,1,1, 16.245, 10538.659, 378.677, 52824.661 24/06/21,14:35:09,18,12,1, 12.0,1,1, 16.245, 10538.697, 380.115, 52823.736 24/06/21,14:35:09,19,12,1, 12.0,1,1, 16.245, 10538.059, 379.101, 52824.583 24/06/21,14:35:10,00,12,1, 11.8,1,1, 16.250, 10538.058, 379.101, 52824.583 24/06/21,14:35:10,01,12,1, 11.8,1,1, 16.250, 10538.647, 378.536, 52824.615 24/06/21,14:35:10,02,12,1, 11.8,1,1, 16.250, 10538.774, 380.013, 52823.687 24/06/21,14:35:10,03,12,1, 11.8,1,1, 16.250, 10538.000, 379.132, 52824.267 24/06/21,14:35:10,04,12,1, 11.8,1,1, 16.250, 10539.188, 379.182, 52824.902 24/06/21,14:35:10,05,12,1, 11.8,1,1, 16.250, 10538.748, 380.191, 52824.124 24/06/21,14:35:10,06,12,1, 11.8,1,1, 16.250, 10538.623, 378.709, 52824.975 24/06/21,14:35:10,07,12,1, 11.8,1,1, 16.250, 10539.428, 379.614, 52824.405 24/06/21,14:35:10,08,12,1, 11.8,1,1, 16.250, 10538.242, 379.578, 52823.915 24/06/21,14:35:10,09,12,1, 11.8,1,1, 16.250, 10538.619, 378.507, 52824.608 24/06/21,14:35:10,10,12,1, 11.8,1,1, 16.250, 10538.761, 380.050, 52823.809 24/06/21,14:35:10,11,12,1, 11.8,1,1, 16.250, 10537.946, 379.052, 52824.173 24/06/21,14:35:10,12,12,1, 11.8,1,1, 16.250, 10539.199, 379.205, 52824.902 24/06/21,14:35:10,13,12,1, 11.8,1,1, 16.250, 10538.774, 380.268, 52824.155 24/06/21,14:35:10,14,12,1, 11.8,1,1, 16.250, 10538.605, 378.655, 52824.972 24/06/21,14:35:10,15,12,1, 11.8,1,1, 16.250, 10539.429, 379.678, 52824.568 24/06/21,14:35:10,16,12,1, 11.8,1,1, 16.250, 10538.162, 379.486, 52823.875 24/06/21,14:35:10,17,12,1, 11.8,1,1, 16.250, 10538.666, 378.597, 52824.627 24/06/21,14:35:10,18,12,1, 11.8,1,1, 16.250, 10538.777, 380.017, 52823.752 24/06/21,14:35:10,19,12,1, 11.8,1,1, 16.250, 10537.882, 379.089, 52824.186 24/06/21,14:35:11,00,12,1, 11.9,1,1, 16.248, 10537.875, 379.089, 52824.186 24/06/21,14:35:11,01,12,1, 11.9,1,1, 16.248, 10538.642, 378.502, 52824.813 24/06/21,14:35:11,02,12,1, 11.9,1,1, 16.248, 10538.857, 379.909, 52823.775 24/06/21,14:35:11,03,12,1, 11.9,1,1, 16.248, 10537.865, 379.140, 52824.067 24/06/21,14:35:11,04,12,1, 11.9,1,1, 16.248, 10539.002, 379.024, 52824.910 24/06/21,14:35:11,05,12,1, 11.9,1,1, 16.248, 10538.672, 380.148, 52823.949 24/06/21,14:35:11,06,12,1, 11.9,1,1, 16.248, 10538.540, 378.825, 52825.024 24/06/21,14:35:11,07,12,1, 11.9,1,1, 16.248, 10539.533, 379.540, 52824.735 24/06/21,14:35:11,08,12,1, 11.9,1,1, 16.248, 10538.363, 379.681, 52823.940 24/06/21,14:35:11,09,12,1, 11.9,1,1, 16.248, 10538.652, 378.532, 52824.781 24/06/21,14:35:11,10,12,1, 11.9,1,1, 16.248, 10538.859, 379.843, 52823.768 24/06/21,14:35:11,11,12,1, 11.9,1,1, 16.248, 10537.888, 379.215, 52824.147 24/06/21,14:35:11,12,12,1, 11.9,1,1, 16.248, 10538.921, 378.954, 52824.784 24/06/21,14:35:11,13,12,1, 11.9,1,1, 16.248, 10538.713, 380.215, 52824.071 24/06/21,14:35:11,14,12,1, 11.9,1,1, 16.248, 10538.501, 378.873, 52824.963 24/06/21,14:35:11,15,12,1, 11.9,1,1, 16.248, 10539.455, 379.501, 52824.716 24/06/21,14:35:11,16,12,1, 11.9,1,1, 16.248, 10538.392, 379.764, 52824.042 24/06/21,14:35:11,17,12,1, 11.9,1,1, 16.248, 10538.638, 378.464, 52824.744 24/06/21,14:35:11,18,12,1, 11.9,1,1, 16.248, 10538.923, 379.879, 52823.831 24/06/21,14:35:11,19,12,1, 11.9,1,1, 16.248, 10537.829, 379.155, 52824.080 24/06/21,14:35:12,00,12,1, 11.9,1,1, 16.247, 10537.825, 379.155, 52824.080 24/06/21,14:35:12,01,12,1, 11.9,1,1, 16.247, 10538.708, 378.414, 52824.801 24/06/21,14:35:12,02,12,1, 11.9,1,1, 16.247, 10538.966, 379.824, 52823.835 24/06/21,14:35:12,03,12,1, 11.9,1,1, 16.247, 10537.872, 379.214, 52823.886 24/06/21,14:35:12,04,12,1, 11.9,1,1, 16.247, 10538.805, 378.802, 52824.651 24/06/21,14:35:12,05,12,1, 11.9,1,1, 16.247, 10538.696, 380.216, 52823.983 24/06/21,14:35:12,06,12,1, 11.9,1,1, 16.247, 10538.345, 378.807, 52824.810 24/06/21,14:35:12,07,12,1, 11.9,1,1, 16.247, 10539.501, 379.448, 52824.846 24/06/21,14:35:12,08,12,1, 11.9,1,1, 16.247, 10538.522, 379.780, 52824.083 24/06/21,14:35:12,09,12,1, 11.9,1,1, 16.247, 10538.682, 378.474, 52824.814 24/06/21,14:35:12,10,12,1, 11.9,1,1, 16.247, 10539.042, 379.835, 52823.868 24/06/21,14:35:12,11,12,1, 11.9,1,1, 16.247, 10537.865, 379.192, 52823.927 24/06/21,14:35:12,12,12,1, 11.9,1,1, 16.247, 10538.818, 378.873, 52824.749 24/06/21,14:35:12,13,12,1, 11.9,1,1, 16.247, 10538.652, 380.095, 52823.938 24/06/21,14:35:12,14,12,1, 11.9,1,1, 16.247, 10538.340, 378.940, 52824.829 24/06/21,14:35:12,15,12,1, 11.9,1,1, 16.247, 10539.524, 379.458, 52824.880 24/06/21,14:35:12,16,12,1, 11.9,1,1, 16.247, 10538.563, 379.799, 52824.010 24/06/21,14:35:12,17,12,1, 11.9,1,1, 16.247, 10538.656, 378.517, 52824.888 24/06/21,14:35:12,18,12,1, 11.9,1,1, 16.247, 10539.035, 379.727, 52823.973 24/06/21,14:35:12,19,12,1, 11.9,1,1, 16.247, 10537.872, 379.246, 52823.934 24/06/21,14:35:13,00,12,1, 12.0,1,1, 16.248, 10537.866, 379.246, 52823.934 24/06/21,14:35:13,01,12,1, 12.0,1,1, 16.248, 10538.679, 378.551, 52824.893 24/06/21,14:35:13,02,12,1, 12.0,1,1, 16.248, 10539.157, 379.644, 52824.074 24/06/21,14:35:13,03,12,1, 12.0,1,1, 16.248, 10537.992, 379.371, 52823.893 24/06/21,14:35:13,04,12,1, 12.0,1,1, 16.248, 10538.707, 378.646, 52824.554 24/06/21,14:35:13,05,12,1, 12.0,1,1, 16.248, 10538.668, 380.101, 52823.804 24/06/21,14:35:13,06,12,1, 12.0,1,1, 16.248, 10538.276, 378.982, 52824.733 24/06/21,14:35:13,07,12,1, 12.0,1,1, 16.248, 10539.383, 379.274, 52824.896 24/06/21,14:35:13,08,12,1, 12.0,1,1, 16.248, 10538.684, 380.018, 52824.164 24/06/21,14:35:13,09,12,1, 12.0,1,1, 16.248, 10538.694, 378.508, 52824.868 24/06/21,14:35:13,10,12,1, 12.0,1,1, 16.248, 10539.211, 379.730, 52824.177 24/06/21,14:35:13,11,12,1, 12.0,1,1, 16.248, 10538.017, 379.337, 52823.967 24/06/21,14:35:13,12,12,1, 12.0,1,1, 16.248, 10538.651, 378.636, 52824.566 24/06/21,14:35:13,13,12,1, 12.0,1,1, 16.248, 10538.716, 380.163, 52823.950 24/06/21,14:35:13,14,12,1, 12.0,1,1, 16.248, 10538.212, 378.892, 52824.751 24/06/21,14:35:13,15,12,1, 12.0,1,1, 16.248, 10539.413, 379.340, 52824.922 24/06/21,14:35:13,16,12,1, 12.0,1,1, 16.248, 10538.688, 380.020, 52824.199 24/06/21,14:35:13,17,12,1, 12.0,1,1, 16.248, 10538.663, 378.478, 52824.886 24/06/21,14:35:13,18,12,1, 12.0,1,1, 16.248, 10539.189, 379.754, 52824.200 24/06/21,14:35:13,19,12,1, 12.0,1,1, 16.248, 10537.986, 379.237, 52823.878 24/06/21,14:35:14,00,12,1, 11.9,1,1, 16.248, 10537.983, 379.237, 52823.878 24/06/21,14:35:14,01,12,1, 11.9,1,1, 16.248, 10538.727, 378.505, 52824.893 24/06/21,14:35:14,02,12,1, 11.9,1,1, 16.248, 10539.254, 379.682, 52824.386 24/06/21,14:35:14,03,12,1, 11.9,1,1, 16.248, 10538.083, 379.267, 52823.833 24/06/21,14:35:14,04,12,1, 11.9,1,1, 16.248, 10538.642, 378.593, 52824.535 24/06/21,14:35:14,05,12,1, 11.9,1,1, 16.248, 10538.687, 380.036, 52823.885 24/06/21,14:35:14,06,12,1, 11.9,1,1, 16.248, 10538.106, 378.982, 52824.443 24/06/21,14:35:14,07,12,1, 11.9,1,1, 16.248, 10539.328, 379.261, 52824.966 24/06/21,14:35:14,08,12,1, 11.9,1,1, 16.248, 10538.713, 379.984, 52824.172 24/06/21,14:35:14,09,12,1, 11.9,1,1, 16.248, 10538.742, 378.568, 52825.036 24/06/21,14:35:14,10,12,1, 11.9,1,1, 16.248, 10539.230, 379.605, 52824.257 24/06/21,14:35:14,11,12,1, 11.9,1,1, 16.248, 10538.097, 379.346, 52823.830 24/06/21,14:35:14,12,12,1, 11.9,1,1, 16.248, 10538.644, 378.562, 52824.576 24/06/21,14:35:14,13,12,1, 11.9,1,1, 16.248, 10538.700, 379.962, 52823.788 24/06/21,14:35:14,14,12,1, 11.9,1,1, 16.248, 10538.111, 379.027, 52824.480 24/06/21,14:35:14,15,12,1, 11.9,1,1, 16.248, 10539.280, 379.191, 52824.940 24/06/21,14:35:14,16,12,1, 11.9,1,1, 16.248, 10538.699, 380.036, 52824.216 24/06/21,14:35:14,17,12,1, 11.9,1,1, 16.248, 10538.672, 378.584, 52824.948 24/06/21,14:35:14,18,12,1, 11.9,1,1, 16.248, 10539.253, 379.512, 52824.210 24/06/21,14:35:14,19,12,1, 11.9,1,1, 16.248, 10538.090, 379.388, 52823.947 24/06/21,14:35:15,00,12,1, 11.9,1,1, 16.248, 10538.083, 379.388, 52823.947 24/06/21,14:35:15,01,12,1, 11.9,1,1, 16.248, 10538.853, 378.534, 52824.713 24/06/21,14:35:15,02,12,1, 11.9,1,1, 16.248, 10538.975, 379.491, 52824.103 24/06/21,14:35:15,03,12,1, 11.9,1,1, 16.248, 10538.386, 379.451, 52824.464 24/06/21,14:35:15,04,12,1, 11.9,1,1, 16.248, 10538.535, 378.328, 52823.940 24/06/21,14:35:15,05,12,1, 11.9,1,1, 16.248, 10538.599, 380.027, 52824.057 24/06/21,14:35:15,06,12,1, 11.9,1,1, 16.248, 10538.332, 378.961, 52824.623 24/06/21,14:35:15,07,12,1, 11.9,1,1, 16.248, 10538.951, 379.063, 52824.235 24/06/21,14:35:15,08,12,1, 11.9,1,1, 16.248, 10538.811, 380.147, 52824.774 24/06/21,14:35:15,09,12,1, 11.9,1,1, 16.248, 10538.807, 378.418, 52824.737 24/06/21,14:35:15,10,12,1, 11.9,1,1, 16.248, 10538.999, 379.580, 52824.105 24/06/21,14:35:15,11,12,1, 11.9,1,1, 16.248, 10538.404, 379.439, 52824.398 24/06/21,14:35:15,12,12,1, 11.9,1,1, 16.248, 10538.511, 378.353, 52823.944 24/06/21,14:35:15,13,12,1, 11.9,1,1, 16.248, 10538.570, 380.056, 52824.050 24/06/21,14:35:15,14,12,1, 11.9,1,1, 16.248, 10538.385, 378.925, 52824.548 24/06/21,14:35:15,15,12,1, 11.9,1,1, 16.248, 10538.950, 379.106, 52824.301 24/06/21,14:35:15,16,12,1, 11.9,1,1, 16.248, 10538.819, 380.134, 52824.804 24/06/21,14:35:15,17,12,1, 11.9,1,1, 16.248, 10538.824, 378.430, 52824.562 24/06/21,14:35:15,18,12,1, 11.9,1,1, 16.248, 10539.002, 379.566, 52824.110 24/06/21,14:35:15,19,12,1, 11.9,1,1, 16.248, 10538.411, 379.390, 52824.409 24/06/21,14:35:16,00,12,1, 11.9,1,1, 16.248, 10538.409, 379.390, 52824.409 24/06/21,14:35:16,01,12,1, 11.9,1,1, 16.248, 10538.884, 378.478, 52824.673 24/06/21,14:35:16,02,12,1, 11.9,1,1, 16.248, 10539.034, 379.522, 52824.135 24/06/21,14:35:16,03,12,1, 11.9,1,1, 16.248, 10538.409, 379.378, 52824.401 24/06/21,14:35:16,04,12,1, 11.9,1,1, 16.248, 10538.628, 378.419, 52824.086 24/06/21,14:35:16,05,12,1, 11.9,1,1, 16.248, 10538.518, 379.936, 52824.020 24/06/21,14:35:16,06,12,1, 11.9,1,1, 16.248, 10538.381, 378.950, 52824.665 24/06/21,14:35:16,07,12,1, 11.9,1,1, 16.248, 10538.968, 379.044, 52824.298 24/06/21,14:35:16,08,12,1, 11.9,1,1, 16.248, 10538.810, 380.064, 52824.726 24/06/21,14:35:16,09,12,1, 11.9,1,1, 16.248, 10538.907, 378.504, 52824.772 24/06/21,14:35:16,10,12,1, 11.9,1,1, 16.248, 10539.004, 379.482, 52824.157 24/06/21,14:35:16,11,12,1, 11.9,1,1, 16.248, 10538.455, 379.460, 52824.500 24/06/21,14:35:16,12,12,1, 11.9,1,1, 16.248, 10538.587, 378.405, 52824.020 24/06/21,14:35:16,13,12,1, 11.9,1,1, 16.248, 10538.527, 379.941, 52823.874 24/06/21,14:35:16,14,12,1, 11.9,1,1, 16.248, 10538.475, 379.056, 52824.710 24/06/21,14:35:16,15,12,1, 11.9,1,1, 16.248, 10538.947, 378.959, 52824.327 24/06/21,14:35:16,16,12,1, 11.9,1,1, 16.248, 10538.783, 380.157, 52824.856 24/06/21,14:35:16,17,12,1, 11.9,1,1, 16.248, 10538.838, 378.447, 52824.678 24/06/21,14:35:16,18,12,1, 11.9,1,1, 16.248, 10539.019, 379.476, 52824.077 24/06/21,14:35:16,19,12,1, 11.9,1,1, 16.248, 10538.458, 379.423, 52824.495 24/06/21,14:35:17,00,12,1, 11.9,1,1, 16.250, 10538.450, 379.423, 52824.495 24/06/21,14:35:17,01,12,1, 11.9,1,1, 16.250, 10538.880, 378.420, 52824.778 24/06/21,14:35:17,02,12,1, 11.9,1,1, 16.250, 10539.014, 379.488, 52823.962 24/06/21,14:35:17,03,12,1, 11.9,1,1, 16.250, 10538.448, 379.442, 52824.484 24/06/21,14:35:17,04,12,1, 11.9,1,1, 16.250, 10538.580, 378.296, 52823.922 24/06/21,14:35:17,05,12,1, 11.9,1,1, 16.250, 10538.578, 380.022, 52824.067 24/06/21,14:35:17,06,12,1, 11.9,1,1, 16.250, 10538.415, 378.875, 52824.626 24/06/21,14:35:17,07,12,1, 11.9,1,1, 16.250, 10539.028, 379.045, 52824.309 24/06/21,14:35:17,08,12,1, 11.9,1,1, 16.250, 10538.813, 380.043, 52824.788 24/06/21,14:35:17,09,12,1, 11.9,1,1, 16.250, 10538.859, 378.384, 52824.737 24/06/21,14:35:17,10,12,1, 11.9,1,1, 16.250, 10538.990, 379.527, 52824.066 24/06/21,14:35:17,11,12,1, 11.9,1,1, 16.250, 10538.417, 379.349, 52824.431 24/06/21,14:35:17,12,12,1, 11.9,1,1, 16.250, 10538.579, 378.350, 52823.929 24/06/21,14:35:17,13,12,1, 11.9,1,1, 16.250, 10538.552, 380.039, 52824.057 24/06/21,14:35:17,14,12,1, 11.9,1,1, 16.250, 10538.442, 378.878, 52824.699 24/06/21,14:35:17,15,12,1, 11.9,1,1, 16.250, 10539.054, 379.083, 52824.259 24/06/21,14:35:17,16,12,1, 11.9,1,1, 16.250, 10538.848, 379.930, 52824.745 24/06/21,14:35:17,17,12,1, 11.9,1,1, 16.250, 10538.901, 378.449, 52824.740 24/06/21,14:35:17,18,12,1, 11.9,1,1, 16.250, 10538.974, 379.523, 52823.961 24/06/21,14:35:17,19,12,1, 11.9,1,1, 16.250, 10538.352, 379.300, 52824.391 24/06/21,14:35:18,00,12,1, 11.8,1,1, 16.250, 10538.350, 379.300, 52824.391 24/06/21,14:35:18,01,12,1, 11.8,1,1, 16.250, 10538.873, 378.380, 52824.635 24/06/21,14:35:18,02,12,1, 11.8,1,1, 16.250, 10538.904, 379.515, 52823.958 24/06/21,14:35:18,03,12,1, 11.8,1,1, 16.250, 10538.364, 379.202, 52824.399 24/06/21,14:35:18,04,12,1, 11.8,1,1, 16.250, 10538.580, 378.419, 52823.927 24/06/21,14:35:18,05,12,1, 11.8,1,1, 16.250, 10538.562, 379.961, 52824.154 24/06/21,14:35:18,06,12,1, 11.8,1,1, 16.250, 10538.500, 378.862, 52824.797 24/06/21,14:35:18,07,12,1, 11.8,1,1, 16.250, 10539.073, 379.055, 52824.267 24/06/21,14:35:18,08,12,1, 11.8,1,1, 16.250, 10538.857, 379.908, 52824.732 24/06/21,14:35:18,09,12,1, 11.8,1,1, 16.250, 10538.894, 378.352, 52824.622 24/06/21,14:35:18,10,12,1, 11.8,1,1, 16.250, 10538.889, 379.427, 52823.970 24/06/21,14:35:18,11,12,1, 11.8,1,1, 16.250, 10538.386, 379.245, 52824.446 24/06/21,14:35:18,12,12,1, 11.8,1,1, 16.250, 10538.582, 378.369, 52823.955 24/06/21,14:35:18,13,12,1, 11.8,1,1, 16.250, 10538.572, 379.932, 52824.127 24/06/21,14:35:18,14,12,1, 11.8,1,1, 16.250, 10538.532, 378.847, 52824.778 24/06/21,14:35:18,15,12,1, 11.8,1,1, 16.250, 10539.072, 379.040, 52824.271 24/06/21,14:35:18,16,12,1, 11.8,1,1, 16.250, 10538.868, 379.955, 52824.901 24/06/21,14:35:18,17,12,1, 11.8,1,1, 16.250, 10538.808, 378.222, 52824.522 24/06/21,14:35:18,18,12,1, 11.8,1,1, 16.250, 10538.863, 379.482, 52823.991 24/06/21,14:35:18,19,12,1, 11.8,1,1, 16.250, 10538.374, 379.267, 52824.471 24/06/21,14:35:19,00,12,1, 12.0,1,1, 16.248, 10538.367, 379.267, 52824.471 24/06/21,14:35:19,01,12,1, 12.0,1,1, 16.248, 10539.127, 378.413, 52825.432 24/06/21,14:35:19,02,12,1, 12.0,1,1, 16.248, 10538.852, 379.372, 52823.099 24/06/21,14:35:19,03,12,1, 12.0,1,1, 16.248, 10537.866, 379.236, 52824.425 24/06/21,14:35:19,04,12,1, 12.0,1,1, 16.248, 10539.127, 378.480, 52824.625 24/06/21,14:35:19,05,12,1, 12.0,1,1, 16.248, 10538.280, 379.939, 52823.299 24/06/21,14:35:19,06,12,1, 12.0,1,1, 16.248, 10538.575, 378.804, 52825.610 24/06/21,14:35:19,07,12,1, 12.0,1,1, 16.248, 10539.545, 379.053, 52824.225 24/06/21,14:35:19,08,12,1, 12.0,1,1, 16.248, 10538.302, 379.761, 52824.092 24/06/21,14:35:19,09,12,1, 12.0,1,1, 16.248, 10539.085, 378.322, 52825.388 24/06/21,14:35:19,10,12,1, 12.0,1,1, 16.248, 10538.896, 379.477, 52823.226 24/06/21,14:35:19,11,12,1, 12.0,1,1, 16.248, 10537.812, 379.074, 52824.408 24/06/21,14:35:19,12,12,1, 12.0,1,1, 16.248, 10539.121, 378.565, 52824.564 24/06/21,14:35:19,13,12,1, 12.0,1,1, 16.248, 10538.304, 379.928, 52823.286 24/06/21,14:35:19,14,12,1, 12.0,1,1, 16.248, 10538.560, 378.776, 52825.498 24/06/21,14:35:19,15,12,1, 12.0,1,1, 16.248, 10539.560, 379.112, 52824.277 24/06/21,14:35:19,16,12,1, 12.0,1,1, 16.248, 10538.268, 379.659, 52824.046 24/06/21,14:35:19,17,12,1, 12.0,1,1, 16.248, 10539.125, 378.365, 52825.413 24/06/21,14:35:19,18,12,1, 12.0,1,1, 16.248, 10538.867, 379.441, 52823.180 24/06/21,14:35:19,19,12,1, 12.0,1,1, 16.248, 10537.868, 379.097, 52824.402 24/06/21,14:35:20,00,12,1, 11.9,1,1, 16.251, 10537.866, 379.097, 52824.402 24/06/21,14:35:20,01,12,1, 11.9,1,1, 16.251, 10538.982, 378.329, 52825.467 24/06/21,14:35:20,02,12,1, 11.9,1,1, 16.251, 10538.944, 379.553, 52823.049 24/06/21,14:35:20,03,12,1, 11.9,1,1, 16.251, 10537.605, 378.952, 52824.221 24/06/21,14:35:20,04,12,1, 11.9,1,1, 16.251, 10539.372, 378.758, 52825.112 24/06/21,14:35:20,05,12,1, 11.9,1,1, 16.251, 10538.335, 379.815, 52823.101 24/06/21,14:35:20,06,12,1, 11.9,1,1, 16.251, 10538.529, 378.725, 52825.712 24/06/21,14:35:20,07,12,1, 11.9,1,1, 16.251, 10539.758, 379.248, 52824.435 24/06/21,14:35:20,08,12,1, 11.9,1,1, 16.251, 10537.981, 379.393, 52823.596 24/06/21,14:35:20,09,12,1, 11.9,1,1, 16.251, 10539.047, 378.400, 52825.529 24/06/21,14:35:20,10,12,1, 11.9,1,1, 16.251, 10538.850, 379.458, 52823.004 24/06/21,14:35:20,11,12,1, 11.9,1,1, 16.251, 10537.642, 378.958, 52824.247 24/06/21,14:35:20,12,12,1, 11.9,1,1, 16.251, 10539.434, 378.777, 52825.109 24/06/21,14:35:20,13,12,1, 11.9,1,1, 16.251, 10538.344, 379.774, 52823.081 24/06/21,14:35:20,14,12,1, 11.9,1,1, 16.251, 10538.544, 378.773, 52825.732 24/06/21,14:35:20,15,12,1, 11.9,1,1, 16.251, 10539.747, 379.200, 52824.389 24/06/21,14:35:20,16,12,1, 11.9,1,1, 16.251, 10537.967, 379.440, 52823.589 24/06/21,14:35:20,17,12,1, 11.9,1,1, 16.251, 10539.044, 378.352, 52825.537 24/06/21,14:35:20,18,12,1, 11.9,1,1, 16.251, 10538.811, 379.426, 52822.881 24/06/21,14:35:20,19,12,1, 11.9,1,1, 16.251, 10537.611, 379.043, 52824.326 24/06/21,14:35:21,00,12,1, 11.9,1,1, 16.250, 10537.608, 379.043, 52824.326 24/06/21,14:35:21,01,12,1, 11.9,1,1, 16.250, 10539.058, 378.422, 52825.390 24/06/21,14:35:21,02,12,1, 11.9,1,1, 16.250, 10538.646, 379.517, 52822.823 24/06/21,14:35:21,03,12,1, 11.9,1,1, 16.250, 10537.729, 378.997, 52824.644 24/06/21,14:35:21,04,12,1, 11.9,1,1, 16.250, 10539.623, 378.840, 52825.088 24/06/21,14:35:21,05,12,1, 11.9,1,1, 16.250, 10538.334, 379.807, 52823.259 24/06/21,14:35:21,06,12,1, 11.9,1,1, 16.250, 10538.746, 378.646, 52825.830 24/06/21,14:35:21,07,12,1, 11.9,1,1, 16.250, 10539.640, 379.185, 52823.913 24/06/21,14:35:21,08,12,1, 11.9,1,1, 16.250, 10537.815, 379.329, 52823.643 24/06/21,14:35:21,09,12,1, 11.9,1,1, 16.250, 10539.029, 378.341, 52825.327 24/06/21,14:35:21,10,12,1, 11.9,1,1, 16.250, 10538.546, 379.597, 52822.886 24/06/21,14:35:21,11,12,1, 11.9,1,1, 16.250, 10537.704, 378.937, 52824.686 24/06/21,14:35:21,12,12,1, 11.9,1,1, 16.250, 10539.588, 378.861, 52824.984 24/06/21,14:35:21,13,12,1, 11.9,1,1, 16.250, 10538.336, 379.857, 52823.395 24/06/21,14:35:21,14,12,1, 11.9,1,1, 16.250, 10538.771, 378.546, 52825.780 24/06/21,14:35:21,15,12,1, 11.9,1,1, 16.250, 10539.577, 379.279, 52823.964 24/06/21,14:35:21,16,12,1, 11.9,1,1, 16.250, 10537.780, 379.293, 52823.612 24/06/21,14:35:21,17,12,1, 11.9,1,1, 16.250, 10539.039, 378.328, 52825.328 24/06/21,14:35:21,18,12,1, 11.9,1,1, 16.250, 10538.569, 379.638, 52822.875 24/06/21,14:35:21,19,12,1, 11.9,1,1, 16.250, 10537.769, 378.835, 52824.652 24/06/21,14:35:22,00,12,1, 11.9,1,1, 16.248, 10537.766, 378.835, 52824.652 24/06/21,14:35:22,01,12,1, 11.9,1,1, 16.248, 10538.584, 378.264, 52824.363 24/06/21,14:35:22,02,12,1, 11.9,1,1, 16.248, 10538.761, 379.933, 52823.924 24/06/21,14:35:22,03,12,1, 11.9,1,1, 16.248, 10538.161, 378.713, 52824.516 24/06/21,14:35:22,04,12,1, 11.9,1,1, 16.248, 10539.230, 379.010, 52824.779 24/06/21,14:35:22,05,12,1, 11.9,1,1, 16.248, 10538.760, 379.789, 52824.265 24/06/21,14:35:22,06,12,1, 11.9,1,1, 16.248, 10538.681, 378.230, 52824.696 24/06/21,14:35:22,07,12,1, 11.9,1,1, 16.248, 10539.202, 379.438, 52824.162 24/06/21,14:35:22,08,12,1, 11.9,1,1, 16.248, 10538.071, 379.049, 52823.828 24/06/21,14:35:22,09,12,1, 11.9,1,1, 16.248, 10538.654, 378.391, 52824.383 24/06/21,14:35:22,10,12,1, 11.9,1,1, 16.248, 10538.706, 379.846, 52823.976 24/06/21,14:35:22,11,12,1, 11.9,1,1, 16.248, 10538.179, 378.661, 52824.478 24/06/21,14:35:22,12,12,1, 11.9,1,1, 16.248, 10539.341, 379.087, 52824.772 24/06/21,14:35:22,13,12,1, 11.9,1,1, 16.248, 10538.754, 379.739, 52824.200 24/06/21,14:35:22,14,12,1, 11.9,1,1, 16.248, 10538.669, 378.278, 52824.706 24/06/21,14:35:22,15,12,1, 11.9,1,1, 16.248, 10539.167, 379.401, 52824.191 24/06/21,14:35:22,16,12,1, 11.9,1,1, 16.248, 10538.028, 379.053, 52823.799 24/06/21,14:35:22,17,12,1, 11.9,1,1, 16.248, 10538.663, 378.426, 52824.448 24/06/21,14:35:22,18,12,1, 11.9,1,1, 16.248, 10538.668, 379.810, 52823.883 24/06/21,14:35:22,19,12,1, 11.9,1,1, 16.248, 10538.213, 378.748, 52824.541 24/06/21,14:35:23,00,11,1, 11.9,1,1, 16.250, 10538.208, 378.748, 52824.541 24/06/21,14:35:23,01,11,1, 11.9,1,1, 16.250, 10538.792, 378.592, 52824.482 24/06/21,14:35:23,02,11,1, 11.9,1,1, 16.250, 10538.693, 379.883, 52824.064 24/06/21,14:35:23,03,11,1, 11.9,1,1, 16.250, 10538.402, 378.585, 52824.637 24/06/21,14:35:23,04,11,1, 11.9,1,1, 16.250, 10539.428, 379.126, 52824.634 24/06/21,14:35:23,05,11,1, 11.9,1,1, 16.250, 10538.571, 379.488, 52824.103 24/06/21,14:35:23,06,11,1, 11.9,1,1, 16.250, 10538.692, 378.225, 52824.547 24/06/21,14:35:23,07,11,1, 11.9,1,1, 16.250, 10538.938, 379.489, 52823.866 24/06/21,14:35:23,08,11,1, 11.9,1,1, 16.250, 10537.953, 378.937, 52823.914 24/06/21,14:35:23,09,11,1, 11.9,1,1, 16.250, 10538.802, 378.582, 52824.444 24/06/21,14:35:23,10,11,1, 11.9,1,1, 16.250, 10538.710, 379.876, 52824.059 24/06/21,14:35:23,11,11,1, 11.9,1,1, 16.250, 10538.430, 378.585, 52824.761 24/06/21,14:35:23,12,11,1, 11.9,1,1, 16.250, 10539.386, 379.086, 52824.585 24/06/21,14:35:23,13,11,1, 11.9,1,1, 16.250, 10538.615, 379.557, 52824.214 24/06/21,14:35:23,14,11,1, 11.9,1,1, 16.250, 10538.617, 378.169, 52824.556 24/06/21,14:35:23,15,11,1, 11.9,1,1, 16.250, 10538.888, 379.500, 52823.828 24/06/21,14:35:23,16,11,1, 11.9,1,1, 16.250, 10537.941, 378.971, 52823.997 24/06/21,14:35:23,17,11,1, 11.9,1,1, 16.250, 10538.778, 378.504, 52824.441 24/06/21,14:35:23,18,11,1, 11.9,1,1, 16.250, 10538.721, 379.968, 52824.101 24/06/21,14:35:23,19,11,1, 11.9,1,1, 16.250, 10538.477, 378.556, 52824.707 24/06/21,14:35:24,00,11,1, 11.9,1,1, 16.251, 10538.476, 378.556, 52824.707 24/06/21,14:35:24,01,11,1, 11.9,1,1, 16.251, 10539.010, 378.683, 52824.635 24/06/21,14:35:24,02,11,1, 11.9,1,1, 16.251, 10538.722, 379.900, 52824.214 24/06/21,14:35:24,03,11,1, 11.9,1,1, 16.251, 10538.609, 378.386, 52824.832 24/06/21,14:35:24,04,11,1, 11.9,1,1, 16.251, 10539.330, 379.219, 52824.415 24/06/21,14:35:24,05,11,1, 11.9,1,1, 16.251, 10538.311, 379.303, 52824.045 24/06/21,14:35:24,06,11,1, 11.9,1,1, 16.251, 10538.535, 378.086, 52824.247 24/06/21,14:35:24,07,11,1, 11.9,1,1, 16.251, 10538.709, 379.715, 52823.742 24/06/21,14:35:24,08,11,1, 11.9,1,1, 16.251, 10537.996, 378.792, 52824.130 24/06/21,14:35:24,09,11,1, 11.9,1,1, 16.251, 10538.998, 378.753, 52824.497 24/06/21,14:35:24,10,11,1, 11.9,1,1, 16.251, 10538.768, 379.916, 52824.218 24/06/21,14:35:24,11,11,1, 11.9,1,1, 16.251, 10538.622, 378.320, 52824.779 24/06/21,14:35:24,12,11,1, 11.9,1,1, 16.251, 10539.312, 379.319, 52824.455 24/06/21,14:35:24,13,11,1, 11.9,1,1, 16.251, 10538.309, 379.255, 52823.952 24/06/21,14:35:24,14,11,1, 11.9,1,1, 16.251, 10538.566, 378.121, 52824.304 24/06/21,14:35:24,15,11,1, 11.9,1,1, 16.251, 10538.752, 379.756, 52823.842 24/06/21,14:35:24,16,11,1, 11.9,1,1, 16.251, 10537.945, 378.675, 52824.143 24/06/21,14:35:24,17,11,1, 11.9,1,1, 16.251, 10539.052, 378.875, 52824.619 24/06/21,14:35:24,18,11,1, 11.9,1,1, 16.251, 10538.791, 379.861, 52824.284 24/06/21,14:35:24,19,11,1, 11.9,1,1, 16.251, 10538.592, 378.321, 52824.794 24/06/21,14:35:25,00,11,1, 11.9,1,1, 16.248, 10538.584, 378.321, 52824.794 24/06/21,14:35:25,01,11,1, 11.9,1,1, 16.248, 10539.259, 379.020, 52824.786 24/06/21,14:35:25,02,11,1, 11.9,1,1, 16.248, 10538.724, 379.643, 52824.290 24/06/21,14:35:25,03,11,1, 11.9,1,1, 16.248, 10538.676, 378.196, 52824.742 24/06/21,14:35:25,04,11,1, 11.9,1,1, 16.248, 10539.133, 379.367, 52824.120 24/06/21,14:35:25,05,11,1, 11.9,1,1, 16.248, 10538.003, 378.920, 52823.820 24/06/21,14:35:25,06,11,1, 11.9,1,1, 16.248, 10538.618, 378.353, 52824.341 24/06/21,14:35:25,07,11,1, 11.9,1,1, 16.248, 10538.663, 379.731, 52823.860 24/06/21,14:35:25,08,11,1, 11.9,1,1, 16.248, 10538.175, 378.677, 52824.533 24/06/21,14:35:25,09,11,1, 11.9,1,1, 16.248, 10539.269, 378.981, 52824.814 24/06/21,14:35:25,10,11,1, 11.9,1,1, 16.248, 10538.646, 379.654, 52824.236 24/06/21,14:35:25,11,11,1, 11.9,1,1, 16.248, 10538.743, 378.247, 52824.762 24/06/21,14:35:25,12,11,1, 11.9,1,1, 16.248, 10539.090, 379.275, 52824.036 24/06/21,14:35:25,13,11,1, 11.9,1,1, 16.248, 10538.034, 379.005, 52823.844 24/06/21,14:35:25,14,11,1, 11.9,1,1, 16.248, 10538.631, 378.291, 52824.376 24/06/21,14:35:25,15,11,1, 11.9,1,1, 16.248, 10538.643, 379.778, 52823.867 24/06/21,14:35:25,16,11,1, 11.9,1,1, 16.248, 10538.219, 378.636, 52824.568 24/06/21,14:35:25,17,11,1, 11.9,1,1, 16.248, 10539.264, 378.921, 52824.698 24/06/21,14:35:25,18,11,1, 11.9,1,1, 16.248, 10538.700, 379.663, 52824.246 24/06/21,14:35:25,19,11,1, 11.9,1,1, 16.248, 10538.630, 378.157, 52824.675 24/06/21,14:35:26,00,11,1, 11.9,1,1, 16.251, 10538.626, 378.157, 52824.675 24/06/21,14:35:26,01,11,1, 11.9,1,1, 16.251, 10539.307, 379.050, 52824.625 24/06/21,14:35:26,02,11,1, 11.9,1,1, 16.251, 10538.552, 379.479, 52824.099 24/06/21,14:35:26,03,11,1, 11.9,1,1, 16.251, 10538.522, 378.102, 52824.439 24/06/21,14:35:26,04,11,1, 11.9,1,1, 16.251, 10538.805, 379.465, 52823.846 24/06/21,14:35:26,05,11,1, 11.9,1,1, 16.251, 10537.974, 378.956, 52823.973 24/06/21,14:35:26,06,11,1, 11.9,1,1, 16.251, 10538.760, 378.524, 52824.394 24/06/21,14:35:26,07,11,1, 11.9,1,1, 16.251, 10538.680, 379.924, 52824.086 24/06/21,14:35:26,08,11,1, 11.9,1,1, 16.251, 10538.428, 378.445, 52824.703 24/06/21,14:35:26,09,11,1, 11.9,1,1, 16.251, 10539.331, 379.109, 52824.711 24/06/21,14:35:26,10,11,1, 11.9,1,1, 16.251, 10538.516, 379.450, 52824.131 24/06/21,14:35:26,11,11,1, 11.9,1,1, 16.251, 10538.545, 378.027, 52824.371 24/06/21,14:35:26,12,11,1, 11.9,1,1, 16.251, 10538.854, 379.520, 52823.895 24/06/21,14:35:26,13,11,1, 11.9,1,1, 16.251, 10537.930, 378.772, 52823.979 24/06/21,14:35:26,14,11,1, 11.9,1,1, 16.251, 10538.748, 378.550, 52824.499 24/06/21,14:35:26,15,11,1, 11.9,1,1, 16.251, 10538.715, 379.859, 52824.075 24/06/21,14:35:26,16,11,1, 11.9,1,1, 16.251, 10538.425, 378.397, 52824.721 24/06/21,14:35:26,17,11,1, 11.9,1,1, 16.251, 10539.353, 379.221, 52824.705 24/06/21,14:35:26,18,11,1, 11.9,1,1, 16.251, 10538.468, 379.336, 52824.061 24/06/21,14:35:26,19,11,1, 11.9,1,1, 16.251, 10538.516, 378.122, 52824.422 24/06/21,14:35:27,00,12,1, 11.9,1,1, 16.245, 10538.509, 378.122, 52824.422 24/06/21,14:35:27,01,12,1, 11.9,1,1, 16.245, 10539.232, 379.294, 52824.303 24/06/21,14:35:27,02,12,1, 11.9,1,1, 16.245, 10538.183, 379.120, 52823.915 24/06/21,14:35:27,03,12,1, 11.9,1,1, 16.245, 10538.517, 378.161, 52824.336 24/06/21,14:35:27,04,12,1, 11.9,1,1, 16.245, 10538.661, 379.675, 52823.839 24/06/21,14:35:27,05,12,1, 11.9,1,1, 16.245, 10537.977, 378.693, 52824.131 24/06/21,14:35:27,06,12,1, 11.9,1,1, 16.245, 10539.033, 378.839, 52824.701 24/06/21,14:35:27,07,12,1, 11.9,1,1, 16.245, 10538.727, 379.747, 52824.160 24/06/21,14:35:27,08,12,1, 11.9,1,1, 16.245, 10538.588, 378.263, 52824.709 24/06/21,14:35:27,09,12,1, 11.9,1,1, 16.245, 10539.249, 379.290, 52824.301 24/06/21,14:35:27,10,12,1, 11.9,1,1, 16.245, 10538.144, 379.084, 52823.811 24/06/21,14:35:27,11,12,1, 11.9,1,1, 16.245, 10538.497, 378.227, 52824.348 24/06/21,14:35:27,12,12,1, 11.9,1,1, 16.245, 10538.603, 379.550, 52823.713 24/06/21,14:35:27,13,12,1, 11.9,1,1, 16.245, 10537.995, 378.742, 52824.252 24/06/21,14:35:27,14,12,1, 11.9,1,1, 16.245, 10539.049, 378.794, 52824.669 24/06/21,14:35:27,15,12,1, 11.9,1,1, 16.245, 10538.689, 379.751, 52824.166 24/06/21,14:35:27,16,12,1, 11.9,1,1, 16.245, 10538.595, 378.353, 52824.740 24/06/21,14:35:27,17,12,1, 11.9,1,1, 16.245, 10539.171, 379.191, 52824.230 24/06/21,14:35:27,18,12,1, 11.9,1,1, 16.245, 10538.148, 379.124, 52823.930 24/06/21,14:35:27,19,12,1, 11.9,1,1, 16.245, 10538.483, 378.186, 52824.288 24/06/21,14:35:28,00,11,1, 11.9,1,1, 16.254, 10538.476, 378.186, 52824.288 24/06/21,14:35:28,01,11,1, 11.9,1,1, 16.254, 10538.996, 379.274, 52823.876 24/06/21,14:35:28,02,11,1, 11.9,1,1, 16.254, 10537.990, 378.966, 52823.818 24/06/21,14:35:28,03,11,1, 11.9,1,1, 16.254, 10538.501, 378.269, 52824.252 24/06/21,14:35:28,04,11,1, 11.9,1,1, 16.254, 10538.524, 379.771, 52823.838 24/06/21,14:35:28,05,11,1, 11.9,1,1, 16.254, 10538.249, 378.615, 52824.598 24/06/21,14:35:28,06,11,1, 11.9,1,1, 16.254, 10539.227, 378.914, 52824.568 24/06/21,14:35:28,07,11,1, 11.9,1,1, 16.254, 10538.605, 379.631, 52824.220 24/06/21,14:35:28,08,11,1, 11.9,1,1, 16.254, 10538.554, 378.120, 52824.578 24/06/21,14:35:28,09,11,1, 11.9,1,1, 16.254, 10538.908, 379.373, 52823.933 24/06/21,14:35:28,10,11,1, 11.9,1,1, 16.254, 10537.921, 378.932, 52823.852 24/06/21,14:35:28,11,11,1, 11.9,1,1, 16.254, 10538.536, 378.279, 52824.279 24/06/21,14:35:28,12,11,1, 11.9,1,1, 16.254, 10538.573, 379.897, 52823.954 24/06/21,14:35:28,13,11,1, 11.9,1,1, 16.254, 10538.229, 378.512, 52824.561 24/06/21,14:35:28,14,11,1, 11.9,1,1, 16.254, 10539.274, 379.048, 52824.618 24/06/21,14:35:28,15,11,1, 11.9,1,1, 16.254, 10538.584, 379.595, 52824.172 24/06/21,14:35:28,16,11,1, 11.9,1,1, 16.254, 10538.565, 378.052, 52824.530 24/06/21,14:35:28,17,11,1, 11.9,1,1, 16.254, 10538.942, 379.446, 52823.962 24/06/21,14:35:28,18,11,1, 11.9,1,1, 16.254, 10537.887, 378.859, 52823.815 24/06/21,14:35:28,19,11,1, 11.9,1,1, 16.254, 10538.563, 378.341, 52824.313 24/06/21,14:35:29,00,11,1, 11.8,1,1, 16.251, 10538.559, 378.341, 52824.313 24/06/21,14:35:29,01,11,1, 11.8,1,1, 16.251, 10538.682, 379.442, 52823.238 24/06/21,14:35:29,02,11,1, 11.8,1,1, 16.251, 10537.607, 378.790, 52824.039 24/06/21,14:35:29,03,11,1, 11.8,1,1, 16.251, 10539.005, 378.606, 52824.771 24/06/21,14:35:29,04,11,1, 11.8,1,1, 16.251, 10538.369, 379.770, 52823.488 24/06/21,14:35:29,05,11,1, 11.8,1,1, 16.251, 10538.429, 378.492, 52825.197 24/06/21,14:35:29,06,11,1, 11.8,1,1, 16.251, 10539.445, 379.131, 52824.351 24/06/21,14:35:29,07,11,1, 11.8,1,1, 16.251, 10538.006, 379.276, 52823.696 24/06/21,14:35:29,08,11,1, 11.8,1,1, 16.251, 10538.720, 378.196, 52824.966 24/06/21,14:35:29,09,11,1, 11.8,1,1, 16.251, 10538.595, 379.431, 52823.189 24/06/21,14:35:29,10,11,1, 11.8,1,1, 16.251, 10537.616, 378.844, 52824.054 24/06/21,14:35:29,11,11,1, 11.8,1,1, 16.251, 10539.056, 378.667, 52824.740 24/06/21,14:35:29,12,11,1, 11.8,1,1, 16.251, 10538.376, 379.746, 52823.488 24/06/21,14:35:29,13,11,1, 11.8,1,1, 16.251, 10538.447, 378.532, 52825.241 24/06/21,14:35:29,14,11,1, 11.8,1,1, 16.251, 10539.439, 379.069, 52824.255 24/06/21,14:35:29,15,11,1, 11.8,1,1, 16.251, 10538.032, 379.290, 52823.749 24/06/21,14:35:29,16,11,1, 11.8,1,1, 16.251, 10538.668, 378.188, 52824.918 24/06/21,14:35:29,17,11,1, 11.8,1,1, 16.251, 10538.602, 379.408, 52823.231 24/06/21,14:35:29,18,11,1, 11.8,1,1, 16.251, 10537.652, 378.863, 52824.237 24/06/21,14:35:29,19,11,1, 11.8,1,1, 16.251, 10539.048, 378.625, 52824.732 24/06/21,14:35:30,00,10,1, 11.9,1,1, 16.250, 10539.043, 378.625, 52824.732 24/06/21,14:35:30,01,10,1, 11.9,1,1, 16.250, 10538.436, 379.513, 52823.202 24/06/21,14:35:30,02,10,1, 11.9,1,1, 16.250, 10537.842, 378.791, 52824.565 24/06/21,14:35:30,03,10,1, 11.9,1,1, 16.250, 10539.229, 378.749, 52824.716 24/06/21,14:35:30,04,10,1, 11.9,1,1, 16.250, 10538.318, 379.742, 52823.681 24/06/21,14:35:30,05,10,1, 11.9,1,1, 16.250, 10538.599, 378.326, 52825.261 24/06/21,14:35:30,06,10,1, 11.9,1,1, 16.250, 10539.258, 379.153, 52823.901 24/06/21,14:35:30,07,10,1, 11.9,1,1, 16.250, 10537.766, 379.065, 52823.753 24/06/21,14:35:30,08,10,1, 11.9,1,1, 16.250, 10538.692, 378.164, 52824.764 24/06/21,14:35:30,09,10,1, 11.9,1,1, 16.250, 10538.419, 379.646, 52823.224 24/06/21,14:35:30,10,10,1, 11.9,1,1, 16.250, 10537.735, 378.722, 52824.524 24/06/21,14:35:30,11,10,1, 11.9,1,1, 16.250, 10539.300, 378.768, 52824.701 24/06/21,14:35:30,12,10,1, 11.9,1,1, 16.250, 10538.358, 379.702, 52823.745 24/06/21,14:35:30,13,10,1, 11.9,1,1, 16.250, 10538.582, 378.235, 52825.247 24/06/21,14:35:30,14,10,1, 11.9,1,1, 16.250, 10539.215, 379.225, 52823.910 24/06/21,14:35:30,15,10,1, 11.9,1,1, 16.250, 10537.730, 379.050, 52823.611 24/06/21,14:35:30,16,10,1, 11.9,1,1, 16.250, 10538.703, 378.236, 52824.775 24/06/21,14:35:30,17,10,1, 11.9,1,1, 16.250, 10538.398, 379.609, 52823.160 24/06/21,14:35:30,18,10,1, 11.9,1,1, 16.250, 10537.796, 378.621, 52824.463 24/06/21,14:35:30,19,10,1, 11.9,1,1, 16.250, 10539.341, 378.921, 52824.813 24/06/21,14:35:31,00,11,1, 11.9,1,1, 16.247, 10539.335, 378.921, 52824.813 24/06/21,14:35:31,01,11,1, 11.9,1,1, 16.247, 10538.370, 379.710, 52823.363 24/06/21,14:35:31,02,11,1, 11.9,1,1, 16.247, 10538.051, 378.586, 52824.818 24/06/21,14:35:31,03,11,1, 11.9,1,1, 16.247, 10539.383, 379.022, 52824.714 24/06/21,14:35:31,04,11,1, 11.9,1,1, 16.247, 10538.165, 379.496, 52823.700 24/06/21,14:35:31,05,11,1, 11.9,1,1, 16.247, 10538.607, 378.199, 52825.079 24/06/21,14:35:31,06,11,1, 11.9,1,1, 16.247, 10538.911, 379.340, 52823.548 24/06/21,14:35:31,07,11,1, 11.9,1,1, 16.247, 10537.571, 378.905, 52823.735 24/06/21,14:35:31,08,11,1, 11.9,1,1, 16.247, 10538.767, 378.438, 52824.695 24/06/21,14:35:31,09,11,1, 11.9,1,1, 16.247, 10538.298, 379.703, 52823.244 24/06/21,14:35:31,10,11,1, 11.9,1,1, 16.247, 10538.110, 378.636, 52824.885 24/06/21,14:35:31,11,11,1, 11.9,1,1, 16.247, 10539.389, 379.026, 52824.594 24/06/21,14:35:31,12,11,1, 11.9,1,1, 16.247, 10538.224, 379.455, 52823.703 24/06/21,14:35:31,13,11,1, 11.9,1,1, 16.247, 10538.674, 378.249, 52825.150 24/06/21,14:35:31,14,11,1, 11.9,1,1, 16.247, 10538.838, 379.229, 52823.500 24/06/21,14:35:31,15,11,1, 11.9,1,1, 16.247, 10537.550, 378.912, 52823.769 24/06/21,14:35:31,16,11,1, 11.9,1,1, 16.247, 10538.760, 378.424, 52824.708 24/06/21,14:35:31,17,11,1, 11.9,1,1, 16.247, 10538.317, 379.697, 52823.313 24/06/21,14:35:31,18,11,1, 11.9,1,1, 16.247, 10538.125, 378.652, 52824.993 24/06/21,14:35:31,19,11,1, 11.9,1,1, 16.247, 10539.335, 378.954, 52824.590 24/06/21,14:35:32,00,11,1, 11.9,1,1, 16.248, 10539.335, 378.954, 52824.590 24/06/21,14:35:32,01,11,1, 11.9,1,1, 16.248, 10538.302, 379.755, 52823.555 24/06/21,14:35:32,02,11,1, 11.9,1,1, 16.248, 10538.304, 378.579, 52825.239 24/06/21,14:35:32,03,11,1, 11.9,1,1, 16.248, 10539.324, 379.042, 52824.339 24/06/21,14:35:32,04,11,1, 11.9,1,1, 16.248, 10537.950, 379.370, 52823.699 24/06/21,14:35:32,05,11,1, 11.9,1,1, 16.248, 10538.619, 378.125, 52824.917 24/06/21,14:35:32,06,11,1, 11.9,1,1, 16.248, 10538.581, 379.410, 52823.211 24/06/21,14:35:32,07,11,1, 11.9,1,1, 16.248, 10537.491, 378.881, 52824.127 24/06/21,14:35:32,08,11,1, 11.9,1,1, 16.248, 10538.872, 378.565, 52824.650 24/06/21,14:35:32,09,11,1, 11.9,1,1, 16.248, 10538.311, 379.786, 52823.517 24/06/21,14:35:32,10,11,1, 11.9,1,1, 16.248, 10538.302, 378.480, 52825.115 24/06/21,14:35:32,11,11,1, 11.9,1,1, 16.248, 10539.333, 379.089, 52824.293 24/06/21,14:35:32,12,11,1, 11.9,1,1, 16.248, 10537.898, 379.308, 52823.728 24/06/21,14:35:32,13,11,1, 11.9,1,1, 16.248, 10538.561, 378.112, 52824.940 24/06/21,14:35:32,14,11,1, 11.9,1,1, 16.248, 10538.503, 379.513, 52823.256 24/06/21,14:35:32,15,11,1, 11.9,1,1, 16.248, 10537.514, 378.799, 52824.013 24/06/21,14:35:32,16,11,1, 11.9,1,1, 16.248, 10538.919, 378.644, 52824.670 24/06/21,14:35:32,17,11,1, 11.9,1,1, 16.248, 10538.329, 379.833, 52823.559 24/06/21,14:35:32,18,11,1, 11.9,1,1, 16.248, 10538.355, 378.415, 52825.120 24/06/21,14:35:32,19,11,1, 11.9,1,1, 16.248, 10539.323, 379.138, 52824.331 24/06/21,14:35:33,00,11,1, 11.9,1,1, 16.245, 10539.318, 379.138, 52824.331 24/06/21,14:35:33,01,11,1, 11.9,1,1, 16.245, 10538.279, 379.777, 52823.688 24/06/21,14:35:33,02,11,1, 11.9,1,1, 16.245, 10538.419, 378.311, 52825.214 24/06/21,14:35:33,03,11,1, 11.9,1,1, 16.245, 10539.151, 379.227, 52824.035 24/06/21,14:35:33,04,11,1, 11.9,1,1, 16.245, 10537.684, 379.140, 52823.670 24/06/21,14:35:33,05,11,1, 11.9,1,1, 16.245, 10538.607, 378.210, 52824.743 24/06/21,14:35:33,06,11,1, 11.9,1,1, 16.245, 10538.293, 379.662, 52823.187 24/06/21,14:35:33,07,11,1, 11.9,1,1, 16.245, 10537.624, 378.687, 52824.397 24/06/21,14:35:33,08,11,1, 11.9,1,1, 16.245, 10539.144, 378.866, 52824.770 24/06/21,14:35:33,09,11,1, 11.9,1,1, 16.245, 10538.188, 379.661, 52823.573 24/06/21,14:35:33,10,11,1, 11.9,1,1, 16.245, 10538.500, 378.336, 52825.194 24/06/21,14:35:33,11,11,1, 11.9,1,1, 16.245, 10539.129, 379.231, 52823.894 24/06/21,14:35:33,12,11,1, 11.9,1,1, 16.245, 10537.693, 379.091, 52823.596 24/06/21,14:35:33,13,11,1, 11.9,1,1, 16.245, 10538.568, 378.301, 52824.766 24/06/21,14:35:33,14,11,1, 11.9,1,1, 16.245, 10538.262, 379.577, 52823.087 24/06/21,14:35:33,15,11,1, 11.9,1,1, 16.245, 10537.708, 378.774, 52824.506 24/06/21,14:35:33,16,11,1, 11.9,1,1, 16.245, 10539.109, 378.855, 52824.684 24/06/21,14:35:33,17,11,1, 11.9,1,1, 16.245, 10538.203, 379.655, 52823.710 24/06/21,14:35:33,18,11,1, 11.9,1,1, 16.245, 10538.475, 378.371, 52825.245 24/06/21,14:35:33,19,11,1, 11.9,1,1, 16.245, 10539.053, 379.168, 52823.780 24/06/21,14:35:34,00,11,1, 11.9,1,1, 16.250, 10539.051, 379.168, 52823.780 24/06/21,14:35:34,01,11,1, 11.9,1,1, 16.250, 10538.159, 379.597, 52823.661 24/06/21,14:35:34,02,11,1, 11.9,1,1, 16.250, 10538.562, 378.328, 52825.192 24/06/21,14:35:34,03,11,1, 11.9,1,1, 16.250, 10538.785, 379.285, 52823.511 24/06/21,14:35:34,04,11,1, 11.9,1,1, 16.250, 10537.524, 378.987, 52823.809 24/06/21,14:35:34,05,11,1, 11.9,1,1, 16.250, 10538.632, 378.412, 52824.655 24/06/21,14:35:34,06,11,1, 11.9,1,1, 16.250, 10538.178, 379.662, 52823.248 24/06/21,14:35:34,07,11,1, 11.9,1,1, 16.250, 10537.951, 378.720, 52824.872 24/06/21,14:35:34,08,11,1, 11.9,1,1, 16.250, 10539.236, 378.938, 52824.600 24/06/21,14:35:34,09,11,1, 11.9,1,1, 16.250, 10538.129, 379.623, 52823.784 24/06/21,14:35:34,10,11,1, 11.9,1,1, 16.250, 10538.502, 378.182, 52824.961 24/06/21,14:35:34,11,11,1, 11.9,1,1, 16.250, 10538.761, 379.270, 52823.513 24/06/21,14:35:34,12,11,1, 11.9,1,1, 16.250, 10537.464, 379.024, 52823.872 24/06/21,14:35:34,13,11,1, 11.9,1,1, 16.250, 10538.632, 378.316, 52824.553 24/06/21,14:35:34,14,11,1, 11.9,1,1, 16.250, 10538.229, 379.769, 52823.355 24/06/21,14:35:34,15,11,1, 11.9,1,1, 16.250, 10537.900, 378.600, 52824.885 24/06/21,14:35:34,16,11,1, 11.9,1,1, 16.250, 10539.242, 378.951, 52824.531 24/06/21,14:35:34,17,11,1, 11.9,1,1, 16.250, 10538.092, 379.579, 52823.738 24/06/21,14:35:34,18,11,1, 11.9,1,1, 16.250, 10538.507, 378.153, 52824.975 24/06/21,14:35:34,19,11,1, 11.9,1,1, 16.250, 10538.785, 379.354, 52823.580 24/06/21,14:35:35,00,10,1, 11.9,1,1, 16.250, 10538.784, 379.354, 52823.580 24/06/21,14:35:35,01,10,1, 11.9,1,1, 16.250, 10537.935, 379.414, 52823.782 24/06/21,14:35:35,02,10,1, 11.9,1,1, 16.250, 10538.447, 378.125, 52824.826 24/06/21,14:35:35,03,10,1, 11.9,1,1, 16.250, 10538.500, 379.494, 52823.292 24/06/21,14:35:35,04,10,1, 11.9,1,1, 16.250, 10537.423, 378.797, 52823.973 24/06/21,14:35:35,05,10,1, 11.9,1,1, 16.250, 10538.730, 378.584, 52824.647 24/06/21,14:35:35,06,10,1, 11.9,1,1, 16.250, 10538.169, 379.811, 52823.523 24/06/21,14:35:35,07,10,1, 11.9,1,1, 16.250, 10538.182, 378.426, 52825.045 24/06/21,14:35:35,08,10,1, 11.9,1,1, 16.250, 10539.186, 379.167, 52824.298 24/06/21,14:35:35,09,10,1, 11.9,1,1, 16.250, 10537.856, 379.307, 52823.735 24/06/21,14:35:35,10,10,1, 11.9,1,1, 16.250, 10538.436, 378.176, 52824.815 24/06/21,14:35:35,11,10,1, 11.9,1,1, 16.250, 10538.428, 379.465, 52823.233 24/06/21,14:35:35,12,10,1, 11.9,1,1, 16.250, 10537.404, 378.814, 52824.036 24/06/21,14:35:35,13,10,1, 11.9,1,1, 16.250, 10538.782, 378.702, 52824.665 24/06/21,14:35:35,14,10,1, 11.9,1,1, 16.250, 10538.180, 379.766, 52823.520 24/06/21,14:35:35,15,10,1, 11.9,1,1, 16.250, 10538.280, 378.507, 52825.110 24/06/21,14:35:35,16,10,1, 11.9,1,1, 16.250, 10539.235, 379.116, 52824.302 24/06/21,14:35:35,17,10,1, 11.9,1,1, 16.250, 10537.831, 379.293, 52823.723 24/06/21,14:35:35,18,10,1, 11.9,1,1, 16.250, 10538.472, 378.229, 52824.804 24/06/21,14:35:35,19,10,1, 11.9,1,1, 16.250, 10538.371, 379.378, 52823.158 24/06/21,14:35:36,00,11,1, 11.9,1,1, 16.247, 10538.367, 379.378, 52823.158 24/06/21,14:35:36,01,11,1, 11.9,1,1, 16.247, 10537.914, 379.126, 52823.809 24/06/21,14:35:36,02,11,1, 11.9,1,1, 16.247, 10538.175, 378.233, 52824.229 24/06/21,14:35:36,03,11,1, 11.9,1,1, 16.247, 10538.288, 379.620, 52823.707 24/06/21,14:35:36,04,11,1, 11.9,1,1, 16.247, 10537.732, 378.767, 52824.213 24/06/21,14:35:36,05,11,1, 11.9,1,1, 16.247, 10538.644, 378.804, 52824.555 24/06/21,14:35:36,06,11,1, 11.9,1,1, 16.247, 10538.388, 379.779, 52824.166 24/06/21,14:35:36,07,11,1, 11.9,1,1, 16.247, 10538.283, 378.369, 52824.669 24/06/21,14:35:36,08,11,1, 11.9,1,1, 16.247, 10538.870, 379.225, 52824.154 24/06/21,14:35:36,09,11,1, 11.9,1,1, 16.247, 10537.866, 379.208, 52823.906 24/06/21,14:35:36,10,11,1, 11.9,1,1, 16.247, 10538.159, 378.172, 52824.202 24/06/21,14:35:36,11,11,1, 11.9,1,1, 16.247, 10538.273, 379.735, 52823.698 24/06/21,14:35:36,12,11,1, 11.9,1,1, 16.247, 10537.750, 378.787, 52824.240 24/06/21,14:35:36,13,11,1, 11.9,1,1, 16.247, 10538.738, 378.789, 52824.504 24/06/21,14:35:36,14,11,1, 11.9,1,1, 16.247, 10538.417, 379.875, 52824.255 24/06/21,14:35:36,15,11,1, 11.9,1,1, 16.247, 10538.267, 378.270, 52824.648 24/06/21,14:35:36,16,11,1, 11.9,1,1, 16.247, 10538.850, 379.248, 52824.128 24/06/21,14:35:36,17,11,1, 11.9,1,1, 16.247, 10537.847, 379.190, 52823.892 24/06/21,14:35:36,18,11,1, 11.9,1,1, 16.247, 10538.175, 378.125, 52824.107 24/06/21,14:35:36,19,11,1, 11.9,1,1, 16.247, 10538.266, 379.787, 52823.825 24/06/21,14:35:37,00,11,1, 11.9,1,1, 16.251, 10538.259, 379.787, 52823.825 24/06/21,14:35:37,01,11,1, 11.9,1,1, 16.251, 10537.647, 378.983, 52823.775 24/06/21,14:35:37,02,11,1, 11.9,1,1, 16.251, 10538.242, 378.273, 52824.186 24/06/21,14:35:37,03,11,1, 11.9,1,1, 16.251, 10538.307, 379.881, 52823.931 24/06/21,14:35:37,04,11,1, 11.9,1,1, 16.251, 10537.916, 378.559, 52824.426 24/06/21,14:35:37,05,11,1, 11.9,1,1, 16.251, 10538.891, 379.016, 52824.585 24/06/21,14:35:37,06,11,1, 11.9,1,1, 16.251, 10538.324, 379.651, 52824.222 24/06/21,14:35:37,07,11,1, 11.9,1,1, 16.251, 10538.200, 378.094, 52824.431 24/06/21,14:35:37,08,11,1, 11.9,1,1, 16.251, 10538.539, 379.462, 52823.863 24/06/21,14:35:37,09,11,1, 11.9,1,1, 16.251, 10537.629, 378.880, 52823.786 24/06/21,14:35:37,10,11,1, 11.9,1,1, 16.251, 10538.265, 378.405, 52824.223 24/06/21,14:35:37,11,11,1, 11.9,1,1, 16.251, 10538.306, 379.852, 52823.953 24/06/21,14:35:37,12,11,1, 11.9,1,1, 16.251, 10537.939, 378.507, 52824.376 24/06/21,14:35:37,13,11,1, 11.9,1,1, 16.251, 10538.900, 379.122, 52824.579 24/06/21,14:35:37,14,11,1, 11.9,1,1, 16.251, 10538.230, 379.500, 52824.058 24/06/21,14:35:37,15,11,1, 11.9,1,1, 16.251, 10538.237, 378.117, 52824.384 24/06/21,14:35:37,16,11,1, 11.9,1,1, 16.251, 10538.549, 379.434, 52823.875 24/06/21,14:35:37,17,11,1, 11.9,1,1, 16.251, 10537.593, 378.880, 52823.800 24/06/21,14:35:37,18,11,1, 11.9,1,1, 16.251, 10538.233, 378.452, 52824.251 24/06/21,14:35:37,19,11,1, 11.9,1,1, 16.251, 10538.278, 379.805, 52823.919 24/06/21,14:35:38,00,10,1, 11.9,1,1, 16.250, 10538.275, 379.805, 52823.919 24/06/21,14:35:38,01,10,1, 11.9,1,1, 16.250, 10537.580, 378.739, 52823.930 24/06/21,14:35:38,02,10,1, 11.9,1,1, 16.250, 10538.508, 378.745, 52824.372 24/06/21,14:35:38,03,10,1, 11.9,1,1, 16.250, 10538.411, 379.811, 52824.084 24/06/21,14:35:38,04,10,1, 11.9,1,1, 16.250, 10538.222, 378.403, 52824.705 24/06/21,14:35:38,05,10,1, 11.9,1,1, 16.250, 10538.914, 379.194, 52824.370 24/06/21,14:35:38,06,10,1, 11.9,1,1, 16.250, 10537.971, 379.232, 52823.914 24/06/21,14:35:38,07,10,1, 11.9,1,1, 16.250, 10538.130, 378.148, 52824.192 24/06/21,14:35:38,08,10,1, 11.9,1,1, 16.250, 10538.301, 379.543, 52823.594 24/06/21,14:35:38,09,10,1, 11.9,1,1, 16.250, 10537.631, 378.817, 52824.045 24/06/21,14:35:38,10,10,1, 11.9,1,1, 16.250, 10538.536, 378.692, 52824.385 24/06/21,14:35:38,11,10,1, 11.9,1,1, 16.250, 10538.346, 379.823, 52824.200 24/06/21,14:35:38,12,10,1, 11.9,1,1, 16.250, 10538.248, 378.363, 52824.665 24/06/21,14:35:38,13,10,1, 11.9,1,1, 16.250, 10538.859, 379.109, 52824.148 24/06/21,14:35:38,14,10,1, 11.9,1,1, 16.250, 10537.937, 379.227, 52823.946 24/06/21,14:35:38,15,10,1, 11.9,1,1, 16.250, 10538.106, 378.117, 52824.129 24/06/21,14:35:38,16,10,1, 11.9,1,1, 16.250, 10538.294, 379.595, 52823.723 24/06/21,14:35:38,17,10,1, 11.9,1,1, 16.250, 10537.606, 378.736, 52824.100 24/06/21,14:35:38,18,10,1, 11.9,1,1, 16.250, 10538.580, 378.678, 52824.331 24/06/21,14:35:38,19,10,1, 11.9,1,1, 16.250, 10538.435, 379.885, 52824.297 24/06/21,14:35:39,00,11,1, 12.0,1,1, 16.248, 10538.434, 379.885, 52824.297 24/06/21,14:35:39,01,11,1, 12.0,1,1, 16.248, 10537.868, 378.613, 52824.349 24/06/21,14:35:39,02,11,1, 12.0,1,1, 16.248, 10538.855, 378.948, 52824.431 24/06/21,14:35:39,03,11,1, 12.0,1,1, 16.248, 10538.382, 379.683, 52824.134 24/06/21,14:35:39,04,11,1, 12.0,1,1, 16.248, 10538.307, 378.102, 52824.478 24/06/21,14:35:39,05,11,1, 12.0,1,1, 16.248, 10538.624, 379.356, 52823.874 24/06/21,14:35:39,06,11,1, 12.0,1,1, 16.248, 10537.671, 378.998, 52823.704 24/06/21,14:35:39,07,11,1, 12.0,1,1, 16.248, 10538.140, 378.268, 52824.016 24/06/21,14:35:39,08,11,1, 12.0,1,1, 16.248, 10538.282, 379.834, 52823.903 24/06/21,14:35:39,09,11,1, 12.0,1,1, 16.248, 10537.903, 378.517, 52824.375 24/06/21,14:35:39,10,11,1, 12.0,1,1, 16.248, 10538.870, 378.999, 52824.486 24/06/21,14:35:39,11,11,1, 12.0,1,1, 16.248, 10538.312, 379.656, 52824.180 24/06/21,14:35:39,12,11,1, 12.0,1,1, 16.248, 10538.204, 378.027, 52824.417 24/06/21,14:35:39,13,11,1, 12.0,1,1, 16.248, 10538.576, 379.450, 52823.834 24/06/21,14:35:39,14,11,1, 12.0,1,1, 16.248, 10537.612, 378.885, 52823.764 24/06/21,14:35:39,15,11,1, 12.0,1,1, 16.248, 10538.218, 378.394, 52824.067 24/06/21,14:35:39,16,11,1, 12.0,1,1, 16.248, 10538.291, 379.871, 52823.920 24/06/21,14:35:39,17,11,1, 12.0,1,1, 16.248, 10537.976, 378.552, 52824.417 24/06/21,14:35:39,18,11,1, 12.0,1,1, 16.248, 10538.929, 379.068, 52824.510 24/06/21,14:35:39,19,11,1, 12.0,1,1, 16.248, 10538.275, 379.480, 52824.121 24/06/21,14:35:40,00,11,1, 11.8,1,1, 16.248, 10538.267, 379.480, 52824.121 24/06/21,14:35:40,01,11,1, 11.8,1,1, 16.248, 10538.177, 378.322, 52824.542 24/06/21,14:35:40,02,11,1, 11.8,1,1, 16.248, 10538.894, 379.211, 52824.309 24/06/21,14:35:40,03,11,1, 11.8,1,1, 16.248, 10538.004, 379.172, 52823.848 24/06/21,14:35:40,04,11,1, 11.8,1,1, 16.248, 10538.156, 378.077, 52824.173 24/06/21,14:35:40,05,11,1, 11.8,1,1, 16.248, 10538.332, 379.573, 52823.648 24/06/21,14:35:40,06,11,1, 11.8,1,1, 16.248, 10537.602, 378.711, 52823.926 24/06/21,14:35:40,07,11,1, 11.8,1,1, 16.248, 10538.628, 378.743, 52824.420 24/06/21,14:35:40,08,11,1, 11.8,1,1, 16.248, 10538.363, 379.721, 52824.053 24/06/21,14:35:40,09,11,1, 11.8,1,1, 16.248, 10538.225, 378.357, 52824.700 24/06/21,14:35:40,10,11,1, 11.8,1,1, 16.248, 10538.890, 379.158, 52824.216 24/06/21,14:35:40,11,11,1, 11.8,1,1, 16.248, 10537.929, 379.206, 52823.806 24/06/21,14:35:40,12,11,1, 11.8,1,1, 16.248, 10538.172, 378.129, 52824.142 24/06/21,14:35:40,13,11,1, 11.8,1,1, 16.248, 10538.321, 379.534, 52823.630 24/06/21,14:35:40,14,11,1, 11.8,1,1, 16.248, 10537.689, 378.749, 52824.141 24/06/21,14:35:40,15,11,1, 11.8,1,1, 16.248, 10538.610, 378.735, 52824.440 24/06/21,14:35:40,16,11,1, 11.8,1,1, 16.248, 10538.382, 379.774, 52824.125 24/06/21,14:35:40,17,11,1, 11.8,1,1, 16.248, 10538.256, 378.358, 52824.704 24/06/21,14:35:40,18,11,1, 11.8,1,1, 16.248, 10538.887, 379.139, 52824.146 24/06/21,14:35:40,19,11,1, 11.8,1,1, 16.248, 10537.894, 379.255, 52823.918 24/06/21,14:35:41,00,11,1, 11.9,1,1, 16.250, 10537.891, 379.255, 52823.918 24/06/21,14:35:41,01,11,1, 11.9,1,1, 16.250, 10538.294, 378.104, 52824.468 24/06/21,14:35:41,02,11,1, 11.9,1,1, 16.250, 10538.551, 379.325, 52823.775 24/06/21,14:35:41,03,11,1, 11.9,1,1, 16.250, 10537.627, 378.936, 52823.783 24/06/21,14:35:41,04,11,1, 11.9,1,1, 16.250, 10538.266, 378.381, 52824.205 24/06/21,14:35:41,05,11,1, 11.9,1,1, 16.250, 10538.293, 379.740, 52823.840 24/06/21,14:35:41,06,11,1, 11.9,1,1, 16.250, 10538.032, 378.577, 52824.511 24/06/21,14:35:41,07,11,1, 11.9,1,1, 16.250, 10538.878, 378.912, 52824.499 24/06/21,14:35:41,08,11,1, 11.9,1,1, 16.250, 10538.245, 379.539, 52824.094 24/06/21,14:35:41,09,11,1, 11.9,1,1, 16.250, 10538.281, 378.056, 52824.381 24/06/21,14:35:41,10,11,1, 11.9,1,1, 16.250, 10538.551, 379.354, 52823.830 24/06/21,14:35:41,11,11,1, 11.9,1,1, 16.250, 10537.631, 378.883, 52823.860 24/06/21,14:35:41,12,11,1, 11.9,1,1, 16.250, 10538.244, 378.295, 52824.176 24/06/21,14:35:41,13,11,1, 11.9,1,1, 16.250, 10538.343, 379.834, 52823.962 24/06/21,14:35:41,14,11,1, 11.9,1,1, 16.250, 10538.030, 378.486, 52824.571 24/06/21,14:35:41,15,11,1, 11.9,1,1, 16.250, 10538.958, 379.013, 52824.527 24/06/21,14:35:41,16,11,1, 11.9,1,1, 16.250, 10538.298, 379.501, 52824.104 24/06/21,14:35:41,17,11,1, 11.9,1,1, 16.250, 10538.226, 377.988, 52824.421 24/06/21,14:35:41,18,11,1, 11.9,1,1, 16.250, 10538.486, 379.419, 52823.727 24/06/21,14:35:41,19,11,1, 11.9,1,1, 16.250, 10537.603, 378.791, 52823.863 24/06/21,14:35:42,00,11,1, 11.9,1,1, 16.248, 10537.599, 378.791, 52823.863 24/06/21,14:35:42,01,11,1, 11.9,1,1, 16.248, 10538.174, 378.005, 52824.081 24/06/21,14:35:42,02,11,1, 11.9,1,1, 16.248, 10538.353, 379.707, 52823.762 24/06/21,14:35:42,03,11,1, 11.9,1,1, 16.248, 10537.720, 378.631, 52824.153 24/06/21,14:35:42,04,11,1, 11.9,1,1, 16.248, 10538.710, 378.745, 52824.523 24/06/21,14:35:42,05,11,1, 11.9,1,1, 16.248, 10538.463, 379.781, 52824.248 24/06/21,14:35:42,06,11,1, 11.9,1,1, 16.248, 10538.263, 378.185, 52824.524 24/06/21,14:35:42,07,11,1, 11.9,1,1, 16.248, 10538.848, 379.233, 52824.131 24/06/21,14:35:42,08,11,1, 11.9,1,1, 16.248, 10537.817, 379.002, 52823.687 24/06/21,14:35:42,09,11,1, 11.9,1,1, 16.248, 10538.136, 378.142, 52824.107 24/06/21,14:35:42,10,11,1, 11.9,1,1, 16.248, 10538.302, 379.718, 52823.741 24/06/21,14:35:42,11,11,1, 11.9,1,1, 16.248, 10537.713, 378.602, 52824.198 24/06/21,14:35:42,12,11,1, 11.9,1,1, 16.248, 10538.764, 378.879, 52824.550 24/06/21,14:35:42,13,11,1, 11.9,1,1, 16.248, 10538.345, 379.693, 52824.165 24/06/21,14:35:42,14,11,1, 11.9,1,1, 16.248, 10538.305, 378.149, 52824.596 24/06/21,14:35:42,15,11,1, 11.9,1,1, 16.248, 10538.830, 379.233, 52824.091 24/06/21,14:35:42,16,11,1, 11.9,1,1, 16.248, 10537.752, 378.992, 52823.807 24/06/21,14:35:42,17,11,1, 11.9,1,1, 16.248, 10538.161, 378.214, 52824.238 24/06/21,14:35:42,18,11,1, 11.9,1,1, 16.248, 10538.228, 379.619, 52823.653 24/06/21,14:35:42,19,11,1, 11.9,1,1, 16.248, 10537.792, 378.659, 52824.320 24/06/21,14:35:43,00,10,1, 11.9,1,1, 16.248, 10537.791, 378.659, 52824.320 24/06/21,14:35:43,01,10,1, 11.9,1,1, 16.248, 10538.417, 378.568, 52824.393 24/06/21,14:35:43,02,10,1, 11.9,1,1, 16.248, 10538.361, 379.798, 52823.991 24/06/21,14:35:43,03,10,1, 11.9,1,1, 16.248, 10538.143, 378.402, 52824.607 24/06/21,14:35:43,04,10,1, 11.9,1,1, 16.248, 10538.960, 379.093, 52824.416 24/06/21,14:35:43,05,10,1, 11.9,1,1, 16.248, 10538.107, 379.293, 52823.974 24/06/21,14:35:43,06,10,1, 11.9,1,1, 16.248, 10538.237, 378.076, 52824.305 24/06/21,14:35:43,07,10,1, 11.9,1,1, 16.248, 10538.381, 379.423, 52823.644 24/06/21,14:35:43,08,10,1, 11.9,1,1, 16.248, 10537.571, 378.761, 52823.861 24/06/21,14:35:43,09,10,1, 11.9,1,1, 16.248, 10538.454, 378.539, 52824.355 24/06/21,14:35:43,10,10,1, 11.9,1,1, 16.248, 10538.388, 379.789, 52824.046 24/06/21,14:35:43,11,10,1, 11.9,1,1, 16.248, 10538.204, 378.378, 52824.651 24/06/21,14:35:43,12,10,1, 11.9,1,1, 16.248, 10538.921, 379.034, 52824.272 24/06/21,14:35:43,13,10,1, 11.9,1,1, 16.248, 10538.063, 379.274, 52823.923 24/06/21,14:35:43,14,10,1, 11.9,1,1, 16.248, 10538.181, 378.027, 52824.316 24/06/21,14:35:43,15,10,1, 11.9,1,1, 16.248, 10538.345, 379.437, 52823.615 24/06/21,14:35:43,16,10,1, 11.9,1,1, 16.248, 10537.594, 378.758, 52823.965 24/06/21,14:35:43,17,10,1, 11.9,1,1, 16.248, 10538.516, 378.549, 52824.310 24/06/21,14:35:43,18,10,1, 11.9,1,1, 16.248, 10538.317, 379.825, 52824.063 24/06/21,14:35:43,19,10,1, 11.9,1,1, 16.248, 10538.234, 378.288, 52824.703 24/06/21,14:35:44,00,10,1, 11.9,1,1, 16.251, 10538.234, 378.288, 52824.703 24/06/21,14:35:44,01,10,1, 11.9,1,1, 16.251, 10538.935, 378.878, 52824.500 24/06/21,14:35:44,02,10,1, 11.9,1,1, 16.251, 10538.230, 379.543, 52823.989 24/06/21,14:35:44,03,10,1, 11.9,1,1, 16.251, 10538.312, 378.080, 52824.554 24/06/21,14:35:44,04,10,1, 11.9,1,1, 16.251, 10538.572, 379.278, 52823.693 24/06/21,14:35:44,05,10,1, 11.9,1,1, 16.251, 10537.577, 378.904, 52823.743 24/06/21,14:35:44,06,10,1, 11.9,1,1, 16.251, 10538.284, 378.258, 52824.198 24/06/21,14:35:44,07,10,1, 11.9,1,1, 16.251, 10538.225, 379.773, 52823.677 24/06/21,14:35:44,08,10,1, 11.9,1,1, 16.251, 10537.970, 378.538, 52824.631 24/06/21,14:35:44,09,10,1, 11.9,1,1, 16.251, 10538.962, 378.938, 52824.480 24/06/21,14:35:44,10,10,1, 11.9,1,1, 16.251, 10538.213, 379.544, 52824.020 24/06/21,14:35:44,11,10,1, 11.9,1,1, 16.251, 10538.247, 378.027, 52824.522 24/06/21,14:35:44,12,10,1, 11.9,1,1, 16.251, 10538.610, 379.364, 52823.680 24/06/21,14:35:44,13,10,1, 11.9,1,1, 16.251, 10537.552, 378.868, 52823.714 24/06/21,14:35:44,14,10,1, 11.9,1,1, 16.251, 10538.320, 378.330, 52824.292 24/06/21,14:35:44,15,10,1, 11.9,1,1, 16.251, 10538.249, 379.780, 52823.732 24/06/21,14:35:44,16,10,1, 11.9,1,1, 16.251, 10538.061, 378.439, 52824.589 24/06/21,14:35:44,17,10,1, 11.9,1,1, 16.251, 10538.997, 379.024, 52824.515 24/06/21,14:35:44,18,10,1, 11.9,1,1, 16.251, 10538.183, 379.495, 52823.989 24/06/21,14:35:44,19,10,1, 11.9,1,1, 16.251, 10538.299, 378.063, 52824.469 24/06/21,14:35:45,00,10,1, 11.9,1,1, 16.248, 10538.292, 378.063, 52824.469 24/06/21,14:35:45,01,10,1, 11.9,1,1, 16.248, 10538.849, 379.155, 52823.982 24/06/21,14:35:45,02,10,1, 11.9,1,1, 16.248, 10537.734, 379.068, 52823.748 24/06/21,14:35:45,03,10,1, 11.9,1,1, 16.248, 10538.200, 378.047, 52824.198 24/06/21,14:35:45,04,10,1, 11.9,1,1, 16.248, 10538.231, 379.675, 52823.500 24/06/21,14:35:45,05,10,1, 11.9,1,1, 16.248, 10537.709, 378.599, 52824.270 24/06/21,14:35:45,06,10,1, 11.9,1,1, 16.248, 10538.825, 378.827, 52824.555 24/06/21,14:35:45,07,10,1, 11.9,1,1, 16.248, 10538.277, 379.666, 52823.996 24/06/21,14:35:45,08,10,1, 11.9,1,1, 16.248, 10538.318, 378.147, 52824.703 24/06/21,14:35:45,09,10,1, 11.9,1,1, 16.248, 10538.820, 379.206, 52823.986 24/06/21,14:35:45,10,10,1, 11.9,1,1, 16.248, 10537.705, 378.933, 52823.723 24/06/21,14:35:45,11,10,1, 11.9,1,1, 16.248, 10538.233, 378.170, 52824.209 24/06/21,14:35:45,12,10,1, 11.9,1,1, 16.248, 10538.232, 379.633, 52823.534 24/06/21,14:35:45,13,10,1, 11.9,1,1, 16.248, 10537.793, 378.581, 52824.343 24/06/21,14:35:45,14,10,1, 11.9,1,1, 16.248, 10538.932, 378.871, 52824.536 24/06/21,14:35:45,15,10,1, 11.9,1,1, 16.248, 10538.274, 379.538, 52824.057 24/06/21,14:35:45,16,10,1, 11.9,1,1, 16.248, 10538.303, 378.179, 52824.658 24/06/21,14:35:45,17,10,1, 11.9,1,1, 16.248, 10538.780, 379.212, 52823.838 24/06/21,14:35:45,18,10,1, 11.9,1,1, 16.248, 10537.650, 378.946, 52823.718 24/06/21,14:35:45,19,10,1, 11.9,1,1, 16.248, 10538.270, 378.251, 52824.233 24/06/21,14:35:46,00,08,1, 11.9,1,1, 16.251, 10538.267, 378.251, 52824.233 24/06/21,14:35:46,01,08,1, 11.9,1,1, 16.251, 10538.331, 379.452, 52823.416 24/06/21,14:35:46,02,08,1, 11.9,1,1, 16.251, 10537.523, 378.675, 52823.969 24/06/21,14:35:46,03,08,1, 11.9,1,1, 16.251, 10538.610, 378.616, 52824.478 24/06/21,14:35:46,04,08,1, 11.9,1,1, 16.251, 10538.312, 379.715, 52823.856 24/06/21,14:35:46,05,08,1, 11.9,1,1, 16.251, 10538.254, 378.366, 52824.775 24/06/21,14:35:46,06,08,1, 11.9,1,1, 16.251, 10538.996, 379.098, 52824.292 24/06/21,14:35:46,07,08,1, 11.9,1,1, 16.251, 10537.966, 379.196, 52823.837 24/06/21,14:35:46,08,08,1, 11.9,1,1, 16.251, 10538.237, 378.080, 52824.336 24/06/21,14:35:46,09,08,1, 11.9,1,1, 16.251, 10538.266, 379.447, 52823.386 24/06/21,14:35:46,10,08,1, 11.9,1,1, 16.251, 10537.582, 378.745, 52824.100 24/06/21,14:35:46,11,08,1, 11.9,1,1, 16.251, 10538.640, 378.597, 52824.418 24/06/21,14:35:46,12,08,1, 11.9,1,1, 16.251, 10538.308, 379.704, 52823.903 24/06/21,14:35:46,13,08,1, 11.9,1,1, 16.251, 10538.248, 378.359, 52824.778 24/06/21,14:35:46,14,08,1, 11.9,1,1, 16.251, 10538.954, 379.062, 52824.111 24/06/21,14:35:46,15,08,1, 11.9,1,1, 16.251, 10537.929, 379.242, 52823.841 24/06/21,14:35:46,16,08,1, 11.9,1,1, 16.251, 10538.201, 378.071, 52824.272 24/06/21,14:35:46,17,08,1, 11.9,1,1, 16.251, 10538.275, 379.516, 52823.421 24/06/21,14:35:46,18,08,1, 11.9,1,1, 16.251, 10537.634, 378.732, 52824.172 24/06/21,14:35:46,19,08,1, 11.9,1,1, 16.251, 10538.701, 378.629, 52824.429 24/06/21,14:35:47,00,08,1, 11.9,1,1, 16.251, 10538.692, 378.629, 52824.429 24/06/21,14:35:47,01,08,1, 11.9,1,1, 16.251, 10538.198, 379.758, 52824.005 24/06/21,14:35:47,02,08,1, 11.9,1,1, 16.251, 10538.281, 378.556, 52824.767 24/06/21,14:35:47,03,08,1, 11.9,1,1, 16.251, 10538.716, 378.881, 52823.941 24/06/21,14:35:47,04,08,1, 11.9,1,1, 16.251, 10538.291, 379.548, 52824.507 24/06/21,14:35:47,05,08,1, 11.9,1,1, 16.251, 10538.455, 378.035, 52824.136 24/06/21,14:35:47,06,08,1, 11.9,1,1, 16.251, 10538.252, 379.342, 52823.521 24/06/21,14:35:47,07,08,1, 11.9,1,1, 16.251, 10537.802, 378.903, 52824.264 24/06/21,14:35:47,08,08,1, 11.9,1,1, 16.251, 10538.242, 378.266, 52823.720 24/06/21,14:35:47,09,08,1, 11.9,1,1, 16.251, 10538.207, 379.896, 52824.188 24/06/21,14:35:47,10,08,1, 11.9,1,1, 16.251, 10538.363, 378.462, 52824.742 24/06/21,14:35:47,11,08,1, 11.9,1,1, 16.251, 10538.737, 378.908, 52824.018 24/06/21,14:35:47,12,08,1, 11.9,1,1, 16.251, 10538.346, 379.546, 52824.582 24/06/21,14:35:47,13,08,1, 11.9,1,1, 16.251, 10538.426, 377.925, 52824.067 24/06/21,14:35:47,14,08,1, 11.9,1,1, 16.251, 10538.232, 379.360, 52823.552 24/06/21,14:35:47,15,08,1, 11.9,1,1, 16.251, 10537.791, 378.783, 52824.232 24/06/21,14:35:47,16,08,1, 11.9,1,1, 16.251, 10538.302, 378.309, 52823.751 24/06/21,14:35:47,17,08,1, 11.9,1,1, 16.251, 10538.255, 379.890, 52824.289 24/06/21,14:35:47,18,08,1, 11.9,1,1, 16.251, 10538.378, 378.367, 52824.765 24/06/21,14:35:47,19,08,1, 11.9,1,1, 16.251, 10538.714, 379.017, 52823.931 24/06/21,14:35:48,00,08,1, 11.9,1,1, 16.248, 10538.709, 379.017, 52823.931 24/06/21,14:35:48,01,08,1, 11.9,1,1, 16.248, 10538.348, 379.828, 52824.529 24/06/21,14:35:48,02,08,1, 11.9,1,1, 16.248, 10538.512, 378.082, 52824.403 24/06/21,14:35:48,03,08,1, 11.9,1,1, 16.248, 10538.552, 379.200, 52823.730 24/06/21,14:35:48,04,08,1, 11.9,1,1, 16.248, 10537.925, 379.042, 52824.195 24/06/21,14:35:48,05,08,1, 11.9,1,1, 16.248, 10538.175, 378.046, 52823.595 24/06/21,14:35:48,06,08,1, 11.9,1,1, 16.248, 10538.103, 379.716, 52823.745 24/06/21,14:35:48,07,08,1, 11.9,1,1, 16.248, 10538.093, 378.581, 52824.554 24/06/21,14:35:48,08,08,1, 11.9,1,1, 16.248, 10538.613, 378.795, 52824.018 24/06/21,14:35:48,09,08,1, 11.9,1,1, 16.248, 10538.418, 379.708, 52824.574 24/06/21,14:35:48,10,08,1, 11.9,1,1, 16.248, 10538.500, 378.059, 52824.406 24/06/21,14:35:48,11,08,1, 11.9,1,1, 16.248, 10538.509, 379.234, 52823.672 24/06/21,14:35:48,12,08,1, 11.9,1,1, 16.248, 10537.912, 378.974, 52824.130 24/06/21,14:35:48,13,08,1, 11.9,1,1, 16.248, 10538.165, 378.139, 52823.700 24/06/21,14:35:48,14,08,1, 11.9,1,1, 16.248, 10538.105, 379.671, 52823.776 24/06/21,14:35:48,15,08,1, 11.9,1,1, 16.248, 10538.109, 378.522, 52824.568 24/06/21,14:35:48,16,08,1, 11.9,1,1, 16.248, 10538.723, 378.809, 52824.031 24/06/21,14:35:48,17,08,1, 11.9,1,1, 16.248, 10538.356, 379.602, 52824.493 24/06/21,14:35:48,18,08,1, 11.9,1,1, 16.248, 10538.468, 378.091, 52824.430 24/06/21,14:35:48,19,08,1, 11.9,1,1, 16.248, 10538.428, 379.145, 52823.579 24/06/21,14:35:49,00,09,1, 11.9,1,1, 16.254, 10538.425, 379.145, 52823.579 24/06/21,14:35:49,01,09,1, 11.9,1,1, 16.254, 10538.215, 379.277, 52824.411 24/06/21,14:35:49,02,09,1, 11.9,1,1, 16.254, 10538.279, 377.982, 52823.853 24/06/21,14:35:49,03,09,1, 11.9,1,1, 16.254, 10538.128, 379.457, 52823.546 24/06/21,14:35:49,04,09,1, 11.9,1,1, 16.254, 10537.874, 378.711, 52824.294 24/06/21,14:35:49,05,09,1, 11.9,1,1, 16.254, 10538.446, 378.548, 52823.879 24/06/21,14:35:49,06,09,1, 11.9,1,1, 16.254, 10538.362, 379.795, 52824.366 24/06/21,14:35:49,07,09,1, 11.9,1,1, 16.254, 10538.479, 378.320, 52824.734 24/06/21,14:35:49,08,09,1, 11.9,1,1, 16.254, 10538.726, 379.029, 52823.890 24/06/21,14:35:49,09,09,1, 11.9,1,1, 16.254, 10538.165, 379.260, 52824.381 24/06/21,14:35:49,10,09,1, 11.9,1,1, 16.254, 10538.298, 378.024, 52823.852 24/06/21,14:35:49,11,09,1, 11.9,1,1, 16.254, 10538.084, 379.454, 52823.520 24/06/21,14:35:49,12,09,1, 11.9,1,1, 16.254, 10537.931, 378.779, 52824.425 24/06/21,14:35:49,13,09,1, 11.9,1,1, 16.254, 10538.430, 378.486, 52823.839 24/06/21,14:35:49,14,09,1, 11.9,1,1, 16.254, 10538.375, 379.795, 52824.438 24/06/21,14:35:49,15,09,1, 11.9,1,1, 16.254, 10538.498, 378.313, 52824.679 24/06/21,14:35:49,16,09,1, 11.9,1,1, 16.254, 10538.691, 378.992, 52823.867 24/06/21,14:35:49,17,09,1, 11.9,1,1, 16.254, 10538.138, 379.258, 52824.359 24/06/21,14:35:49,18,09,1, 11.9,1,1, 16.254, 10538.271, 377.982, 52823.804 24/06/21,14:35:49,19,09,1, 11.9,1,1, 16.254, 10538.083, 379.539, 52823.568 24/06/21,14:35:50,00,10,1, 11.9,1,1, 16.251, 10538.075, 379.539, 52823.568 24/06/21,14:35:50,01,10,1, 11.9,1,1, 16.251, 10537.892, 378.991, 52824.202 24/06/21,14:35:50,02,10,1, 11.9,1,1, 16.251, 10538.265, 378.135, 52823.666 24/06/21,14:35:50,03,10,1, 11.9,1,1, 16.251, 10538.173, 379.747, 52823.888 24/06/21,14:35:50,04,10,1, 11.9,1,1, 16.251, 10538.280, 378.622, 52824.708 24/06/21,14:35:50,05,10,1, 11.9,1,1, 16.251, 10538.733, 378.822, 52823.875 24/06/21,14:35:50,06,10,1, 11.9,1,1, 16.251, 10538.429, 379.626, 52824.501 24/06/21,14:35:50,07,10,1, 11.9,1,1, 16.251, 10538.474, 377.954, 52824.294 24/06/21,14:35:50,08,10,1, 11.9,1,1, 16.251, 10538.347, 379.237, 52823.503 24/06/21,14:35:50,09,10,1, 11.9,1,1, 16.251, 10537.896, 378.941, 52824.268 24/06/21,14:35:50,10,10,1, 11.9,1,1, 16.251, 10538.251, 378.163, 52823.591 24/06/21,14:35:50,11,10,1, 11.9,1,1, 16.251, 10538.177, 379.843, 52824.074 24/06/21,14:35:50,12,10,1, 11.9,1,1, 16.251, 10538.288, 378.517, 52824.697 24/06/21,14:35:50,13,10,1, 11.9,1,1, 16.251, 10538.737, 378.816, 52823.920 24/06/21,14:35:50,14,10,1, 11.9,1,1, 16.251, 10538.424, 379.571, 52824.584 24/06/21,14:35:50,15,10,1, 11.9,1,1, 16.251, 10538.463, 377.918, 52824.183 24/06/21,14:35:50,16,10,1, 11.9,1,1, 16.251, 10538.344, 379.354, 52823.603 24/06/21,14:35:50,17,10,1, 11.9,1,1, 16.251, 10537.877, 378.854, 52824.238 24/06/21,14:35:50,18,10,1, 11.9,1,1, 16.251, 10538.264, 378.247, 52823.663 24/06/21,14:35:50,19,10,1, 11.9,1,1, 16.251, 10538.254, 379.857, 52824.083 24/06/21,14:35:51,00,10,1, 11.9,1,1, 16.250, 10538.250, 379.857, 52824.083 24/06/21,14:35:51,01,10,1, 11.9,1,1, 16.250, 10537.940, 378.694, 52824.412 24/06/21,14:35:51,02,10,1, 11.9,1,1, 16.250, 10538.554, 378.581, 52823.904 24/06/21,14:35:51,03,10,1, 11.9,1,1, 16.250, 10538.390, 379.821, 52824.441 24/06/21,14:35:51,04,10,1, 11.9,1,1, 16.250, 10538.556, 378.226, 52824.646 24/06/21,14:35:51,05,10,1, 11.9,1,1, 16.250, 10538.780, 379.084, 52823.845 24/06/21,14:35:51,06,10,1, 11.9,1,1, 16.250, 10538.179, 379.203, 52824.361 24/06/21,14:35:51,07,10,1, 11.9,1,1, 16.250, 10538.266, 378.000, 52823.771 24/06/21,14:35:51,08,10,1, 11.9,1,1, 16.250, 10538.138, 379.585, 52823.555 24/06/21,14:35:51,09,10,1, 11.9,1,1, 16.250, 10537.982, 378.709, 52824.415 24/06/21,14:35:51,10,10,1, 11.9,1,1, 16.250, 10538.555, 378.663, 52823.943 24/06/21,14:35:51,11,10,1, 11.9,1,1, 16.250, 10538.329, 379.829, 52824.486 24/06/21,14:35:51,12,10,1, 11.9,1,1, 16.250, 10538.551, 378.301, 52824.670 24/06/21,14:35:51,13,10,1, 11.9,1,1, 16.250, 10538.707, 379.119, 52823.795 24/06/21,14:35:51,14,10,1, 11.9,1,1, 16.250, 10538.088, 379.142, 52824.276 24/06/21,14:35:51,15,10,1, 11.9,1,1, 16.250, 10538.273, 378.044, 52823.838 24/06/21,14:35:51,16,10,1, 11.9,1,1, 16.250, 10538.103, 379.541, 52823.557 24/06/21,14:35:51,17,10,1, 11.9,1,1, 16.250, 10538.040, 378.753, 52824.500 24/06/21,14:35:51,18,10,1, 11.9,1,1, 16.250, 10538.598, 378.596, 52823.945 24/06/21,14:35:51,19,10,1, 11.9,1,1, 16.250, 10538.362, 379.787, 52824.459 24/06/21,14:35:52,00,11,1, 11.9,1,1, 16.245, 10538.359, 379.787, 52824.459 24/06/21,14:35:52,01,11,1, 11.9,1,1, 16.245, 10537.833, 378.701, 52825.343 24/06/21,14:35:52,02,11,1, 11.9,1,1, 16.245, 10539.442, 378.912, 52824.534 24/06/21,14:35:52,03,11,1, 11.9,1,1, 16.245, 10537.785, 379.481, 52823.260 24/06/21,14:35:52,04,11,1, 11.9,1,1, 16.245, 10538.703, 378.273, 52825.650 24/06/21,14:35:52,05,11,1, 11.9,1,1, 16.245, 10538.792, 379.086, 52822.982 24/06/21,14:35:52,06,11,1, 11.9,1,1, 16.245, 10537.192, 378.924, 52823.737 24/06/21,14:35:52,07,11,1, 11.9,1,1, 16.245, 10538.866, 378.385, 52824.990 24/06/21,14:35:52,08,11,1, 11.9,1,1, 16.245, 10538.018, 379.543, 52822.634 24/06/21,14:35:52,09,11,1, 11.9,1,1, 16.245, 10537.910, 378.674, 52825.373 24/06/21,14:35:52,10,11,1, 11.9,1,1, 16.245, 10539.482, 378.835, 52824.430 24/06/21,14:35:52,11,11,1, 11.9,1,1, 16.245, 10537.780, 379.491, 52823.292 24/06/21,14:35:52,12,11,1, 11.9,1,1, 16.245, 10538.685, 378.183, 52825.560 24/06/21,14:35:52,13,11,1, 11.9,1,1, 16.245, 10538.727, 379.170, 52822.918 24/06/21,14:35:52,14,11,1, 11.9,1,1, 16.245, 10537.171, 378.967, 52823.808 24/06/21,14:35:52,15,11,1, 11.9,1,1, 16.245, 10538.907, 378.369, 52824.960 24/06/21,14:35:52,16,11,1, 11.9,1,1, 16.245, 10537.968, 379.651, 52822.705 24/06/21,14:35:52,17,11,1, 11.9,1,1, 16.245, 10537.949, 378.654, 52825.412 24/06/21,14:35:52,18,11,1, 11.9,1,1, 16.245, 10539.448, 378.890, 52824.441 24/06/21,14:35:52,19,11,1, 11.9,1,1, 16.245, 10537.756, 379.474, 52823.322 24/06/21,14:35:53,00,11,1, 11.8,1,1, 16.251, 10537.750, 379.474, 52823.322 24/06/21,14:35:53,01,11,1, 11.8,1,1, 16.251, 10538.360, 378.481, 52825.695 24/06/21,14:35:53,02,11,1, 11.8,1,1, 16.251, 10539.395, 378.963, 52824.030 24/06/21,14:35:53,03,11,1, 11.8,1,1, 16.251, 10537.545, 379.257, 52823.466 24/06/21,14:35:53,04,11,1, 11.8,1,1, 16.251, 10538.694, 378.116, 52825.250 24/06/21,14:35:53,05,11,1, 11.8,1,1, 16.251, 10538.404, 379.349, 52822.633 24/06/21,14:35:53,06,11,1, 11.8,1,1, 16.251, 10537.291, 378.784, 52824.320 24/06/21,14:35:53,07,11,1, 11.8,1,1, 16.251, 10539.193, 378.584, 52824.928 24/06/21,14:35:53,08,11,1, 11.8,1,1, 16.251, 10537.984, 379.699, 52823.009 24/06/21,14:35:53,09,11,1, 11.8,1,1, 16.251, 10538.316, 378.431, 52825.706 24/06/21,14:35:53,10,11,1, 11.8,1,1, 16.251, 10539.436, 379.053, 52824.017 24/06/21,14:35:53,11,11,1, 11.8,1,1, 16.251, 10537.468, 379.192, 52823.335 24/06/21,14:35:53,12,11,1, 11.8,1,1, 16.251, 10538.750, 378.196, 52825.309 24/06/21,14:35:53,13,11,1, 11.8,1,1, 16.251, 10538.305, 379.394, 52822.603 24/06/21,14:35:53,14,11,1, 11.8,1,1, 16.251, 10537.296, 378.776, 52824.342 24/06/21,14:35:53,15,11,1, 11.8,1,1, 16.251, 10539.235, 378.696, 52824.943 24/06/21,14:35:53,16,11,1, 11.8,1,1, 16.251, 10537.940, 379.658, 52823.042 24/06/21,14:35:53,17,11,1, 11.8,1,1, 16.251, 10538.389, 378.488, 52825.761 24/06/21,14:35:53,18,11,1, 11.8,1,1, 16.251, 10539.402, 379.032, 52823.929 24/06/21,14:35:53,19,11,1, 11.8,1,1, 16.251, 10537.449, 379.119, 52823.460 24/06/21,14:35:54,00,10,1, 11.9,1,1, 16.248, 10537.441, 379.119, 52823.460 24/06/21,14:35:54,01,10,1, 11.9,1,1, 16.248, 10538.538, 378.389, 52825.768 24/06/21,14:35:54,02,10,1, 11.9,1,1, 16.248, 10539.115, 379.131, 52823.552 24/06/21,14:35:54,03,10,1, 11.9,1,1, 16.248, 10537.308, 378.970, 52823.519 24/06/21,14:35:54,04,10,1, 11.9,1,1, 16.248, 10538.827, 378.293, 52825.143 24/06/21,14:35:54,05,10,1, 11.9,1,1, 16.248, 10538.134, 379.478, 52822.519 24/06/21,14:35:54,06,10,1, 11.9,1,1, 16.248, 10537.629, 378.749, 52824.887 24/06/21,14:35:54,07,10,1, 11.9,1,1, 16.248, 10539.439, 378.852, 52824.769 24/06/21,14:35:54,08,10,1, 11.9,1,1, 16.248, 10537.892, 379.553, 52823.135 24/06/21,14:35:54,09,10,1, 11.9,1,1, 16.248, 10538.613, 378.367, 52825.805 24/06/21,14:35:54,10,10,1, 11.9,1,1, 16.248, 10539.062, 379.048, 52823.467 24/06/21,14:35:54,11,10,1, 11.9,1,1, 16.248, 10537.311, 378.970, 52823.599 24/06/21,14:35:54,12,10,1, 11.9,1,1, 16.248, 10538.826, 378.318, 52825.148 24/06/21,14:35:54,13,10,1, 11.9,1,1, 16.248, 10538.085, 379.498, 52822.550 24/06/21,14:35:54,14,10,1, 11.9,1,1, 16.248, 10537.641, 378.780, 52824.955 24/06/21,14:35:54,15,10,1, 11.9,1,1, 16.248, 10539.421, 378.772, 52824.741 24/06/21,14:35:54,16,10,1, 11.9,1,1, 16.248, 10537.909, 379.610, 52823.226 24/06/21,14:35:54,17,10,1, 11.9,1,1, 16.248, 10538.674, 378.338, 52825.796 24/06/21,14:35:54,18,10,1, 11.9,1,1, 16.248, 10539.027, 379.091, 52823.347 24/06/21,14:35:54,19,10,1, 11.9,1,1, 16.248, 10537.322, 379.076, 52823.686 24/06/21,14:35:55,00,11,1, 11.9,1,1, 16.247, 10537.316, 379.076, 52823.686 24/06/21,14:35:55,01,11,1, 11.9,1,1, 16.247, 10538.714, 378.243, 52825.626 24/06/21,14:35:55,02,11,1, 11.9,1,1, 16.247, 10538.635, 379.127, 52822.646 24/06/21,14:35:55,03,11,1, 11.9,1,1, 16.247, 10537.667, 378.948, 52823.818 24/06/21,14:35:55,04,11,1, 11.9,1,1, 16.247, 10538.419, 378.280, 52824.191 24/06/21,14:35:55,05,11,1, 11.9,1,1, 16.247, 10538.354, 379.743, 52823.700 24/06/21,14:35:55,06,11,1, 11.9,1,1, 16.247, 10538.053, 378.565, 52824.619 24/06/21,14:35:55,07,11,1, 11.9,1,1, 16.247, 10539.114, 378.937, 52824.574 24/06/21,14:35:55,08,11,1, 11.9,1,1, 16.247, 10538.352, 379.508, 52824.078 24/06/21,14:35:55,09,11,1, 11.9,1,1, 16.247, 10538.391, 378.010, 52824.614 24/06/21,14:35:55,10,11,1, 11.9,1,1, 16.247, 10538.725, 379.377, 52823.784 24/06/21,14:35:55,11,11,1, 11.9,1,1, 16.247, 10537.625, 378.858, 52823.805 24/06/21,14:35:55,12,11,1, 11.9,1,1, 16.247, 10538.407, 378.326, 52824.256 24/06/21,14:35:55,13,11,1, 11.9,1,1, 16.247, 10538.326, 379.772, 52823.803 24/06/21,14:35:55,14,11,1, 11.9,1,1, 16.247, 10538.058, 378.501, 52824.689 24/06/21,14:35:55,15,11,1, 11.9,1,1, 16.247, 10539.106, 379.030, 52824.545 24/06/21,14:35:55,16,11,1, 11.9,1,1, 16.247, 10538.264, 379.456, 52824.048 24/06/21,14:35:55,17,11,1, 11.9,1,1, 16.247, 10538.365, 378.102, 52824.584 24/06/21,14:35:55,18,11,1, 11.9,1,1, 16.247, 10538.660, 379.364, 52823.711 24/06/21,14:35:55,19,11,1, 11.9,1,1, 16.247, 10537.630, 378.826, 52823.764 24/06/21,14:35:56,00,11,1, 11.9,1,1, 16.251, 10537.624, 378.826, 52823.764 24/06/21,14:35:56,01,11,1, 11.9,1,1, 16.251, 10538.353, 378.051, 52824.471 24/06/21,14:35:56,02,11,1, 11.9,1,1, 16.251, 10538.534, 379.506, 52823.666 24/06/21,14:35:56,03,11,1, 11.9,1,1, 16.251, 10537.582, 378.735, 52823.880 24/06/21,14:35:56,04,11,1, 11.9,1,1, 16.251, 10538.633, 378.561, 52824.511 24/06/21,14:35:56,05,11,1, 11.9,1,1, 16.251, 10538.348, 379.786, 52823.930 24/06/21,14:35:56,06,11,1, 11.9,1,1, 16.251, 10538.183, 378.448, 52824.751 24/06/21,14:35:56,07,11,1, 11.9,1,1, 16.251, 10539.084, 379.162, 52824.464 24/06/21,14:35:56,08,11,1, 11.9,1,1, 16.251, 10538.095, 379.289, 52823.911 24/06/21,14:35:56,09,11,1, 11.9,1,1, 16.251, 10538.358, 378.128, 52824.485 24/06/21,14:35:56,10,11,1, 11.9,1,1, 16.251, 10538.476, 379.390, 52823.559 24/06/21,14:35:56,11,11,1, 11.9,1,1, 16.251, 10537.605, 378.780, 52823.964 24/06/21,14:35:56,12,11,1, 11.9,1,1, 16.251, 10538.560, 378.543, 52824.439 24/06/21,14:35:56,13,11,1, 11.9,1,1, 16.251, 10538.385, 379.782, 52823.872 24/06/21,14:35:56,14,11,1, 11.9,1,1, 16.251, 10538.256, 378.473, 52824.849 24/06/21,14:35:56,15,11,1, 11.9,1,1, 16.251, 10539.040, 379.086, 52824.442 24/06/21,14:35:56,16,11,1, 11.9,1,1, 16.251, 10538.111, 379.352, 52823.946 24/06/21,14:35:56,17,11,1, 11.9,1,1, 16.251, 10538.325, 378.048, 52824.424 24/06/21,14:35:56,18,11,1, 11.9,1,1, 16.251, 10538.424, 379.462, 52823.526 24/06/21,14:35:56,19,11,1, 11.9,1,1, 16.251, 10537.692, 378.844, 52823.970 24/06/21,14:35:57,00,11,1, 11.9,1,1, 16.251, 10537.691, 378.844, 52823.970 24/06/21,14:35:57,01,11,1, 11.9,1,1, 16.251, 10538.353, 378.091, 52824.417 24/06/21,14:35:57,02,11,1, 11.9,1,1, 16.251, 10538.345, 379.468, 52823.448 24/06/21,14:35:57,03,11,1, 11.9,1,1, 16.251, 10537.659, 378.775, 52824.068 24/06/21,14:35:57,04,11,1, 11.9,1,1, 16.251, 10538.670, 378.605, 52824.366 24/06/21,14:35:57,05,11,1, 11.9,1,1, 16.251, 10538.417, 379.816, 52824.046 24/06/21,14:35:57,06,11,1, 11.9,1,1, 16.251, 10538.318, 378.314, 52824.910 24/06/21,14:35:57,07,11,1, 11.9,1,1, 16.251, 10539.007, 379.210, 52824.382 24/06/21,14:35:57,08,11,1, 11.9,1,1, 16.251, 10538.270, 379.294, 52824.453 24/06/21,14:35:57,09,11,1, 11.9,1,1, 16.251, 10538.058, 378.062, 52824.048 24/06/21,14:35:57,10,11,1, 11.9,1,1, 16.251, 10538.599, 379.716, 52824.637 24/06/21,14:35:57,11,11,1, 11.9,1,1, 16.251, 10537.995, 378.637, 52824.087 24/06/21,14:35:57,12,11,1, 11.9,1,1, 16.251, 10538.355, 378.659, 52824.442 24/06/21,14:35:57,13,11,1, 11.9,1,1, 16.251, 10538.777, 379.892, 52825.044 24/06/21,14:35:57,14,11,1, 11.9,1,1, 16.251, 10538.127, 378.221, 52824.144 24/06/21,14:35:57,15,11,1, 11.9,1,1, 16.251, 10538.730, 379.283, 52824.837 24/06/21,14:35:57,16,11,1, 11.9,1,1, 16.251, 10538.427, 379.267, 52824.458 24/06/21,14:35:57,17,11,1, 11.9,1,1, 16.251, 10537.927, 378.048, 52823.875 24/06/21,14:35:57,18,11,1, 11.9,1,1, 16.251, 10538.598, 379.735, 52824.758 24/06/21,14:35:57,19,11,1, 11.9,1,1, 16.251, 10538.038, 378.651, 52824.027 24/06/21,14:35:58,00,11,1, 12.0,1,1, 16.248, 10538.033, 378.651, 52824.027 24/06/21,14:35:58,01,11,1, 12.0,1,1, 16.248, 10537.962, 378.161, 52823.974 24/06/21,14:35:58,02,11,1, 12.0,1,1, 16.248, 10538.629, 379.774, 52824.824 24/06/21,14:35:58,03,11,1, 12.0,1,1, 16.248, 10538.023, 378.633, 52824.032 24/06/21,14:35:58,04,11,1, 12.0,1,1, 16.248, 10538.434, 378.744, 52824.619 24/06/21,14:35:58,05,11,1, 12.0,1,1, 16.248, 10538.798, 379.858, 52825.058 24/06/21,14:35:58,06,11,1, 12.0,1,1, 16.248, 10538.143, 378.170, 52824.076 24/06/21,14:35:58,07,11,1, 12.0,1,1, 16.248, 10538.750, 379.362, 52824.863 24/06/21,14:35:58,08,11,1, 12.0,1,1, 16.248, 10538.381, 379.259, 52824.334 24/06/21,14:35:58,09,11,1, 12.0,1,1, 16.248, 10537.936, 378.087, 52823.897 24/06/21,14:35:58,10,11,1, 12.0,1,1, 16.248, 10538.657, 379.798, 52824.787 24/06/21,14:35:58,11,11,1, 12.0,1,1, 16.248, 10538.039, 378.643, 52823.995 24/06/21,14:35:58,12,11,1, 12.0,1,1, 16.248, 10538.396, 378.784, 52824.483 24/06/21,14:35:58,13,11,1, 12.0,1,1, 16.248, 10538.821, 379.893, 52825.029 24/06/21,14:35:58,14,11,1, 12.0,1,1, 16.248, 10538.137, 378.213, 52824.082 24/06/21,14:35:58,15,11,1, 12.0,1,1, 16.248, 10538.729, 379.343, 52824.848 24/06/21,14:35:58,16,11,1, 12.0,1,1, 16.248, 10538.384, 379.200, 52824.326 24/06/21,14:35:58,17,11,1, 12.0,1,1, 16.248, 10537.977, 378.094, 52823.889 24/06/21,14:35:58,18,11,1, 12.0,1,1, 16.248, 10538.642, 379.790, 52824.748 24/06/21,14:35:58,19,11,1, 12.0,1,1, 16.248, 10538.103, 378.595, 52824.095 24/06/21,14:35:59,00,11,1, 11.9,1,1, 16.245, 10538.100, 378.595, 52824.095 24/06/21,14:35:59,01,11,1, 11.9,1,1, 16.245, 10537.945, 378.154, 52823.937 24/06/21,14:35:59,02,11,1, 11.9,1,1, 16.245, 10538.615, 379.822, 52824.847 24/06/21,14:35:59,03,11,1, 11.9,1,1, 16.245, 10537.993, 378.594, 52824.060 24/06/21,14:35:59,04,11,1, 11.9,1,1, 16.245, 10538.466, 378.865, 52824.672 24/06/21,14:35:59,05,11,1, 11.9,1,1, 16.245, 10538.771, 379.847, 52824.992 24/06/21,14:35:59,06,11,1, 11.9,1,1, 16.245, 10538.141, 378.115, 52824.039 24/06/21,14:35:59,07,11,1, 11.9,1,1, 16.245, 10538.724, 379.376, 52824.788 24/06/21,14:35:59,08,11,1, 11.9,1,1, 16.245, 10538.313, 379.162, 52824.253 24/06/21,14:35:59,09,11,1, 11.9,1,1, 16.245, 10537.966, 378.185, 52823.940 24/06/21,14:35:59,10,11,1, 11.9,1,1, 16.245, 10538.663, 379.818, 52824.858 24/06/21,14:35:59,11,11,1, 11.9,1,1, 16.245, 10538.037, 378.527, 52824.049 24/06/21,14:35:59,12,11,1, 11.9,1,1, 16.245, 10538.482, 378.803, 52824.673 24/06/21,14:35:59,13,11,1, 11.9,1,1, 16.245, 10538.794, 379.862, 52824.988 24/06/21,14:35:59,14,11,1, 11.9,1,1, 16.245, 10538.123, 378.194, 52824.030 24/06/21,14:35:59,15,11,1, 11.9,1,1, 16.245, 10538.753, 379.411, 52824.847 24/06/21,14:35:59,16,11,1, 11.9,1,1, 16.245, 10538.276, 379.148, 52824.261 24/06/21,14:35:59,17,11,1, 11.9,1,1, 16.245, 10537.981, 378.110, 52823.914 24/06/21,14:35:59,18,11,1, 11.9,1,1, 16.245, 10538.590, 379.861, 52824.884 24/06/21,14:35:59,19,11,1, 11.9,1,1, 16.245, 10538.023, 378.575, 52824.008 24/06/21,14:36:00,00,11,1, 11.9,1,1, 16.250, 10538.017, 378.575, 52824.008 24/06/21,14:36:00,01,11,1, 11.9,1,1, 16.250, 10537.889, 378.179, 52823.869 24/06/21,14:36:00,02,11,1, 11.9,1,1, 16.250, 10538.709, 379.858, 52824.937 24/06/21,14:36:00,03,11,1, 11.9,1,1, 16.250, 10537.987, 378.541, 52824.008 24/06/21,14:36:00,04,11,1, 11.9,1,1, 16.250, 10538.399, 378.911, 52824.571 24/06/21,14:36:00,05,11,1, 11.9,1,1, 16.250, 10538.870, 379.842, 52824.976 24/06/21,14:36:00,06,11,1, 11.9,1,1, 16.250, 10538.063, 378.134, 52823.871 24/06/21,14:36:00,07,11,1, 11.9,1,1, 16.250, 10538.750, 379.364, 52824.745 24/06/21,14:36:00,08,11,1, 11.9,1,1, 16.250, 10538.064, 379.029, 52823.731 24/06/21,14:36:00,09,11,1, 11.9,1,1, 16.250, 10538.129, 378.186, 52824.174 24/06/21,14:36:00,10,11,1, 11.9,1,1, 16.250, 10538.416, 379.693, 52823.830 24/06/21,14:36:00,11,11,1, 11.9,1,1, 16.250, 10537.844, 378.698, 52824.318 24/06/21,14:36:00,12,11,1, 11.9,1,1, 16.250, 10538.856, 378.805, 52824.535 24/06/21,14:36:00,13,11,1, 11.9,1,1, 16.250, 10538.476, 379.759, 52824.254 24/06/21,14:36:00,14,11,1, 11.9,1,1, 16.250, 10538.360, 378.191, 52824.596 24/06/21,14:36:00,15,11,1, 11.9,1,1, 16.250, 10538.856, 379.259, 52824.054 24/06/21,14:36:00,16,11,1, 11.9,1,1, 16.250, 10537.840, 379.089, 52823.776 24/06/21,14:36:00,17,11,1, 11.9,1,1, 16.250, 10538.218, 378.154, 52824.144 24/06/21,14:36:00,18,11,1, 11.9,1,1, 16.250, 10538.364, 379.776, 52823.861 24/06/21,14:36:00,19,11,1, 11.9,1,1, 16.250, 10537.847, 378.624, 52824.296 24/06/21,14:36:01,00,11,1, 11.9,1,1, 16.250, 10537.841, 378.624, 52824.296 24/06/21,14:36:01,01,11,1, 11.9,1,1, 16.250, 10538.222, 378.140, 52824.115 24/06/21,14:36:01,02,11,1, 11.9,1,1, 16.250, 10538.351, 379.741, 52823.733 24/06/21,14:36:01,03,11,1, 11.9,1,1, 16.250, 10537.868, 378.639, 52824.354 24/06/21,14:36:01,04,11,1, 11.9,1,1, 16.250, 10538.845, 378.883, 52824.621 24/06/21,14:36:01,05,11,1, 11.9,1,1, 16.250, 10538.423, 379.726, 52824.172 24/06/21,14:36:01,06,11,1, 11.9,1,1, 16.250, 10538.309, 378.133, 52824.597 24/06/21,14:36:01,07,11,1, 11.9,1,1, 16.250, 10538.854, 379.299, 52824.110 24/06/21,14:36:01,08,11,1, 11.9,1,1, 16.250, 10537.830, 379.048, 52823.767 24/06/21,14:36:01,09,11,1, 11.9,1,1, 16.250, 10538.215, 378.147, 52824.154 24/06/21,14:36:01,10,11,1, 11.9,1,1, 16.250, 10538.386, 379.766, 52823.758 24/06/21,14:36:01,11,11,1, 11.9,1,1, 16.250, 10537.832, 378.559, 52824.313 24/06/21,14:36:01,12,11,1, 11.9,1,1, 16.250, 10538.876, 378.917, 52824.603 24/06/21,14:36:01,13,11,1, 11.9,1,1, 16.250, 10538.471, 379.660, 52824.162 24/06/21,14:36:01,14,11,1, 11.9,1,1, 16.250, 10538.319, 378.184, 52824.547 24/06/21,14:36:01,15,11,1, 11.9,1,1, 16.250, 10538.878, 379.303, 52824.084 24/06/21,14:36:01,16,11,1, 11.9,1,1, 16.250, 10537.811, 378.997, 52823.737 24/06/21,14:36:01,17,11,1, 11.9,1,1, 16.250, 10538.237, 378.294, 52824.183 24/06/21,14:36:01,18,11,1, 11.9,1,1, 16.250, 10538.307, 379.673, 52823.718 24/06/21,14:36:01,19,11,1, 11.9,1,1, 16.250, 10537.834, 378.585, 52824.293 24/06/21,14:36:02,00,11,1, 11.9,1,1, 16.251, 10537.833, 378.585, 52824.293 24/06/21,14:36:02,01,11,1, 11.9,1,1, 16.251, 10538.240, 378.249, 52824.181 24/06/21,14:36:02,02,11,1, 11.9,1,1, 16.251, 10538.383, 379.696, 52823.769 24/06/21,14:36:02,03,11,1, 11.9,1,1, 16.251, 10537.781, 378.608, 52824.187 24/06/21,14:36:02,04,11,1, 11.9,1,1, 16.251, 10538.885, 378.922, 52824.655 24/06/21,14:36:02,05,11,1, 11.9,1,1, 16.251, 10538.408, 379.603, 52824.054 24/06/21,14:36:02,06,11,1, 11.9,1,1, 16.251, 10538.331, 378.226, 52824.695 24/06/21,14:36:02,07,11,1, 11.9,1,1, 16.251, 10538.825, 379.236, 52824.061 24/06/21,14:36:02,08,11,1, 11.9,1,1, 16.251, 10537.804, 378.997, 52823.718 24/06/21,14:36:02,09,11,1, 11.9,1,1, 16.251, 10538.251, 378.245, 52824.184 24/06/21,14:36:02,10,11,1, 11.9,1,1, 16.251, 10538.353, 379.636, 52823.698 24/06/21,14:36:02,11,11,1, 11.9,1,1, 16.251, 10537.812, 378.617, 52824.235 24/06/21,14:36:02,12,11,1, 11.9,1,1, 16.251, 10538.898, 378.844, 52824.545 24/06/21,14:36:02,13,11,1, 11.9,1,1, 16.251, 10538.450, 379.688, 52824.142 24/06/21,14:36:02,14,11,1, 11.9,1,1, 16.251, 10538.352, 378.232, 52824.639 24/06/21,14:36:02,15,11,1, 11.9,1,1, 16.251, 10538.958, 379.179, 52824.178 24/06/21,14:36:02,16,11,1, 11.9,1,1, 16.251, 10537.572, 379.079, 52823.862 24/06/21,14:36:02,17,11,1, 11.9,1,1, 16.251, 10538.431, 378.219, 52824.696 24/06/21,14:36:02,18,11,1, 11.9,1,1, 16.251, 10538.238, 379.650, 52823.273 24/06/21,14:36:02,19,11,1, 11.9,1,1, 16.251, 10537.747, 378.712, 52824.665 24/06/21,14:36:03,00,11,1, 11.9,1,1, 16.250, 10537.741, 378.712, 52824.665 24/06/21,14:36:03,01,11,1, 11.9,1,1, 16.250, 10538.547, 378.193, 52824.636 24/06/21,14:36:03,02,11,1, 11.9,1,1, 16.250, 10538.208, 379.549, 52823.125 24/06/21,14:36:03,03,11,1, 11.9,1,1, 16.250, 10537.727, 378.696, 52824.643 24/06/21,14:36:03,04,11,1, 11.9,1,1, 16.250, 10539.079, 378.759, 52824.619 24/06/21,14:36:03,05,11,1, 11.9,1,1, 16.250, 10538.098, 379.641, 52823.736 24/06/21,14:36:03,06,11,1, 11.9,1,1, 16.250, 10538.427, 378.225, 52825.122 24/06/21,14:36:03,07,11,1, 11.9,1,1, 16.250, 10538.969, 379.168, 52823.819 24/06/21,14:36:03,08,11,1, 11.9,1,1, 16.250, 10537.558, 379.044, 52823.691 24/06/21,14:36:03,09,11,1, 11.9,1,1, 16.250, 10538.504, 378.108, 52824.657 24/06/21,14:36:03,10,11,1, 11.9,1,1, 16.250, 10538.219, 379.632, 52823.290 24/06/21,14:36:03,11,11,1, 11.9,1,1, 16.250, 10537.676, 378.674, 52824.605 24/06/21,14:36:03,12,11,1, 11.9,1,1, 16.250, 10539.044, 378.804, 52824.719 24/06/21,14:36:03,13,11,1, 11.9,1,1, 16.250, 10538.134, 379.722, 52823.845 24/06/21,14:36:03,14,11,1, 11.9,1,1, 16.250, 10538.411, 378.198, 52825.105 24/06/21,14:36:03,15,11,1, 11.9,1,1, 16.250, 10538.963, 379.210, 52823.878 24/06/21,14:36:03,16,11,1, 11.9,1,1, 16.250, 10537.569, 378.995, 52823.700 24/06/21,14:36:03,17,11,1, 11.9,1,1, 16.250, 10538.452, 378.187, 52824.632 24/06/21,14:36:03,18,11,1, 11.9,1,1, 16.250, 10538.244, 379.662, 52823.245 24/06/21,14:36:03,19,11,1, 11.9,1,1, 16.250, 10537.640, 378.617, 52824.473 24/06/21,14:36:04,00,11,1, 11.9,1,1, 16.250, 10537.633, 378.617, 52824.473 24/06/21,14:36:04,01,11,1, 11.9,1,1, 16.250, 10538.421, 378.141, 52824.651 24/06/21,14:36:04,02,11,1, 11.9,1,1, 16.250, 10538.192, 379.597, 52823.264 24/06/21,14:36:04,03,11,1, 11.9,1,1, 16.250, 10537.627, 378.608, 52824.415 24/06/21,14:36:04,04,11,1, 11.9,1,1, 16.250, 10539.070, 378.843, 52824.764 24/06/21,14:36:04,05,11,1, 11.9,1,1, 16.250, 10538.198, 379.634, 52823.729 24/06/21,14:36:04,06,11,1, 11.9,1,1, 16.250, 10538.425, 378.268, 52825.189 24/06/21,14:36:04,07,11,1, 11.9,1,1, 16.250, 10539.040, 379.226, 52823.934 24/06/21,14:36:04,08,11,1, 11.9,1,1, 16.250, 10537.539, 379.016, 52823.692 24/06/21,14:36:04,09,11,1, 11.9,1,1, 16.250, 10538.471, 378.258, 52824.710 24/06/21,14:36:04,10,11,1, 11.9,1,1, 16.250, 10538.207, 379.529, 52823.241 24/06/21,14:36:04,11,11,1, 11.9,1,1, 16.250, 10537.616, 378.712, 52824.521 24/06/21,14:36:04,12,11,1, 11.9,1,1, 16.250, 10539.040, 378.771, 52824.724 24/06/21,14:36:04,13,11,1, 11.9,1,1, 16.250, 10538.152, 379.627, 52823.687 24/06/21,14:36:04,14,11,1, 11.9,1,1, 16.250, 10538.401, 378.377, 52825.220 24/06/21,14:36:04,15,11,1, 11.9,1,1, 16.250, 10538.973, 379.145, 52823.891 24/06/21,14:36:04,16,11,1, 11.9,1,1, 16.250, 10537.587, 379.059, 52823.638 24/06/21,14:36:04,17,11,1, 11.9,1,1, 16.250, 10538.471, 378.214, 52824.676 24/06/21,14:36:04,18,11,1, 11.9,1,1, 16.250, 10538.183, 379.539, 52823.183 24/06/21,14:36:04,19,11,1, 11.9,1,1, 16.250, 10537.645, 378.740, 52824.488 24/06/21,14:36:05,00,11,1, 11.9,1,1, 16.251, 10537.641, 378.740, 52824.488 24/06/21,14:36:05,01,11,1, 11.9,1,1, 16.251, 10538.443, 378.190, 52824.779 24/06/21,14:36:05,02,11,1, 11.9,1,1, 16.251, 10538.175, 379.509, 52823.149 24/06/21,14:36:05,03,11,1, 11.9,1,1, 16.251, 10537.566, 378.753, 52824.403 24/06/21,14:36:05,04,11,1, 11.9,1,1, 16.251, 10538.996, 378.721, 52824.663 24/06/21,14:36:05,05,11,1, 11.9,1,1, 16.251, 10538.137, 379.721, 52823.723 24/06/21,14:36:05,06,11,1, 11.9,1,1, 16.251, 10538.349, 378.274, 52825.221 24/06/21,14:36:05,07,11,1, 11.9,1,1, 16.251, 10539.001, 379.130, 52823.885 24/06/21,14:36:05,08,11,1, 11.9,1,1, 16.251, 10537.637, 379.096, 52823.681 24/06/21,14:36:05,09,11,1, 11.9,1,1, 16.251, 10538.399, 378.145, 52824.722 24/06/21,14:36:05,10,11,1, 11.9,1,1, 16.251, 10538.245, 379.586, 52823.195 24/06/21,14:36:05,11,11,1, 11.9,1,1, 16.251, 10537.572, 378.705, 52824.402 24/06/21,14:36:05,12,11,1, 11.9,1,1, 16.251, 10538.974, 378.714, 52824.733 24/06/21,14:36:05,13,11,1, 11.9,1,1, 16.251, 10538.176, 379.707, 52823.743 24/06/21,14:36:05,14,11,1, 11.9,1,1, 16.251, 10538.347, 378.307, 52825.152 24/06/21,14:36:05,15,11,1, 11.9,1,1, 16.251, 10539.017, 379.139, 52824.047 24/06/21,14:36:05,16,11,1, 11.9,1,1, 16.251, 10537.620, 379.034, 52823.652 24/06/21,14:36:05,17,11,1, 11.9,1,1, 16.251, 10538.434, 378.143, 52824.701 24/06/21,14:36:05,18,11,1, 11.9,1,1, 16.251, 10538.216, 379.558, 52823.169 24/06/21,14:36:05,19,11,1, 11.9,1,1, 16.251, 10537.516, 378.610, 52824.338 24/06/21,14:36:06,00,11,1, 11.9,1,1, 16.248, 10537.508, 378.610, 52824.338 24/06/21,14:36:06,01,11,1, 11.9,1,1, 16.248, 10538.421, 378.066, 52824.676 24/06/21,14:36:06,02,11,1, 11.9,1,1, 16.248, 10538.306, 379.528, 52823.204 24/06/21,14:36:06,03,11,1, 11.9,1,1, 16.248, 10537.497, 378.666, 52824.331 24/06/21,14:36:06,04,11,1, 11.9,1,1, 16.248, 10538.872, 378.718, 52824.688 24/06/21,14:36:06,05,11,1, 11.9,1,1, 16.248, 10538.161, 379.659, 52823.622 24/06/21,14:36:06,06,11,1, 11.9,1,1, 16.248, 10538.288, 378.331, 52825.147 24/06/21,14:36:06,07,11,1, 11.9,1,1, 16.248, 10539.073, 379.114, 52824.128 24/06/21,14:36:06,08,11,1, 11.9,1,1, 16.248, 10537.671, 379.064, 52823.638 24/06/21,14:36:06,09,11,1, 11.9,1,1, 16.248, 10538.474, 378.146, 52824.770 24/06/21,14:36:06,10,11,1, 11.9,1,1, 16.248, 10538.216, 379.436, 52823.173 24/06/21,14:36:06,11,11,1, 11.9,1,1, 16.248, 10537.436, 378.704, 52824.287 24/06/21,14:36:06,12,11,1, 11.9,1,1, 16.248, 10538.955, 378.674, 52824.725 24/06/21,14:36:06,13,11,1, 11.9,1,1, 16.248, 10538.109, 379.635, 52823.656 24/06/21,14:36:06,14,11,1, 11.9,1,1, 16.248, 10538.346, 378.425, 52825.220 24/06/21,14:36:06,15,11,1, 11.9,1,1, 16.248, 10539.081, 379.007, 52824.024 24/06/21,14:36:06,16,11,1, 11.9,1,1, 16.248, 10537.612, 379.121, 52823.653 24/06/21,14:36:06,17,11,1, 11.9,1,1, 16.248, 10538.420, 378.132, 52824.770 24/06/21,14:36:06,18,11,1, 11.9,1,1, 16.248, 10538.274, 379.376, 52823.160 24/06/21,14:36:06,19,11,1, 11.9,1,1, 16.248, 10537.443, 378.741, 52824.254 24/06/21,14:36:07,00,11,1, 12.0,1,1, 16.247, 10537.441, 378.741, 52824.254 24/06/21,14:36:07,01,11,1, 12.0,1,1, 16.247, 10538.409, 378.125, 52824.769 24/06/21,14:36:07,02,11,1, 12.0,1,1, 16.247, 10538.293, 379.314, 52823.120 24/06/21,14:36:07,03,11,1, 12.0,1,1, 16.247, 10537.417, 378.718, 52824.240 24/06/21,14:36:07,04,11,1, 12.0,1,1, 16.247, 10538.784, 378.545, 52824.616 24/06/21,14:36:07,05,11,1, 12.0,1,1, 16.247, 10538.136, 379.678, 52823.538 24/06/21,14:36:07,06,11,1, 12.0,1,1, 16.247, 10538.271, 378.363, 52825.196 24/06/21,14:36:07,07,11,1, 12.0,1,1, 16.247, 10539.059, 378.968, 52824.187 24/06/21,14:36:07,08,11,1, 12.0,1,1, 16.247, 10537.746, 379.187, 52823.794 24/06/21,14:36:07,09,11,1, 12.0,1,1, 16.247, 10538.398, 378.079, 52824.822 24/06/21,14:36:07,10,11,1, 12.0,1,1, 16.247, 10538.258, 379.441, 52823.219 24/06/21,14:36:07,11,11,1, 12.0,1,1, 16.247, 10537.435, 378.769, 52824.256 24/06/21,14:36:07,12,11,1, 12.0,1,1, 16.247, 10538.781, 378.494, 52824.610 24/06/21,14:36:07,13,11,1, 12.0,1,1, 16.247, 10538.103, 379.710, 52823.599 24/06/21,14:36:07,14,11,1, 12.0,1,1, 16.247, 10538.238, 378.305, 52825.159 24/06/21,14:36:07,15,11,1, 12.0,1,1, 16.247, 10539.117, 378.979, 52824.215 24/06/21,14:36:07,16,11,1, 12.0,1,1, 16.247, 10537.690, 379.114, 52823.757 24/06/21,14:36:07,17,11,1, 12.0,1,1, 16.247, 10538.346, 378.001, 52824.720 24/06/21,14:36:07,18,11,1, 12.0,1,1, 16.247, 10538.320, 379.419, 52823.252 24/06/21,14:36:07,19,11,1, 12.0,1,1, 16.247, 10537.404, 378.689, 52824.141 24/06/21,14:36:08,00,12,1, 11.8,1,1, 16.245, 10537.399, 378.689, 52824.141 24/06/21,14:36:08,01,12,1, 11.8,1,1, 16.245, 10538.361, 377.965, 52824.802 24/06/21,14:36:08,02,12,1, 11.8,1,1, 16.245, 10538.299, 379.344, 52823.265 24/06/21,14:36:08,03,12,1, 11.8,1,1, 16.245, 10537.362, 378.718, 52824.136 24/06/21,14:36:08,04,12,1, 11.8,1,1, 16.245, 10538.710, 378.497, 52824.612 24/06/21,14:36:08,05,12,1, 11.8,1,1, 16.245, 10538.117, 379.737, 52823.624 24/06/21,14:36:08,06,12,1, 11.8,1,1, 16.245, 10538.137, 378.306, 52825.189 24/06/21,14:36:08,07,12,1, 11.8,1,1, 16.245, 10539.142, 378.982, 52824.374 24/06/21,14:36:08,08,12,1, 11.8,1,1, 16.245, 10537.767, 379.176, 52823.727 24/06/21,14:36:08,09,12,1, 11.8,1,1, 16.245, 10538.395, 377.984, 52824.792 24/06/21,14:36:08,10,12,1, 11.8,1,1, 16.245, 10538.390, 379.350, 52823.308 24/06/21,14:36:08,11,12,1, 11.8,1,1, 16.245, 10537.330, 378.647, 52824.005 24/06/21,14:36:08,12,12,1, 11.8,1,1, 16.245, 10538.672, 378.541, 52824.697 24/06/21,14:36:08,13,12,1, 11.8,1,1, 16.245, 10538.089, 379.650, 52823.562 24/06/21,14:36:08,14,12,1, 11.8,1,1, 16.245, 10538.124, 378.322, 52825.201 24/06/21,14:36:08,15,12,1, 11.8,1,1, 16.245, 10539.119, 379.031, 52824.375 24/06/21,14:36:08,16,12,1, 11.8,1,1, 16.245, 10537.742, 379.135, 52823.721 24/06/21,14:36:08,17,12,1, 11.8,1,1, 16.245, 10538.396, 378.085, 52824.791 24/06/21,14:36:08,18,12,1, 11.8,1,1, 16.245, 10538.355, 379.300, 52823.203 24/06/21,14:36:08,19,12,1, 11.8,1,1, 16.245, 10537.348, 378.712, 52824.050 24/06/21,14:36:09,00,12,1, 12.0,1,1, 16.245, 10537.341, 378.712, 52824.050 24/06/21,14:36:09,01,12,1, 12.0,1,1, 16.245, 10538.358, 378.056, 52824.847 24/06/21,14:36:09,02,12,1, 12.0,1,1, 16.245, 10538.314, 379.280, 52823.135 24/06/21,14:36:09,03,12,1, 12.0,1,1, 16.245, 10537.530, 378.681, 52823.891 24/06/21,14:36:09,04,12,1, 12.0,1,1, 16.245, 10538.381, 378.397, 52824.366 24/06/21,14:36:09,05,12,1, 12.0,1,1, 16.245, 10538.258, 379.675, 52824.032 24/06/21,14:36:09,06,12,1, 12.0,1,1, 16.245, 10538.077, 378.355, 52824.732 24/06/21,14:36:09,07,12,1, 12.0,1,1, 16.245, 10538.908, 378.965, 52824.542 24/06/21,14:36:09,08,12,1, 12.0,1,1, 16.245, 10538.070, 379.264, 52824.013 24/06/21,14:36:09,09,12,1, 12.0,1,1, 16.245, 10538.195, 378.005, 52824.299 24/06/21,14:36:09,10,12,1, 12.0,1,1, 16.245, 10538.350, 379.320, 52823.753 24/06/21,14:36:09,11,12,1, 12.0,1,1, 16.245, 10537.544, 378.745, 52823.944 24/06/21,14:36:09,12,12,1, 12.0,1,1, 16.245, 10538.316, 378.363, 52824.362 24/06/21,14:36:09,13,12,1, 12.0,1,1, 16.245, 10538.331, 379.758, 52824.148 24/06/21,14:36:09,14,12,1, 12.0,1,1, 16.245, 10538.023, 378.333, 52824.660 24/06/21,14:36:09,15,12,1, 12.0,1,1, 16.245, 10538.900, 378.922, 52824.505 24/06/21,14:36:09,16,12,1, 12.0,1,1, 16.245, 10538.088, 379.313, 52824.154 24/06/21,14:36:09,17,12,1, 12.0,1,1, 16.245, 10538.100, 377.884, 52824.249 24/06/21,14:36:09,18,12,1, 12.0,1,1, 16.245, 10538.406, 379.342, 52823.765 24/06/21,14:36:09,19,12,1, 12.0,1,1, 16.245, 10537.528, 378.688, 52823.866 24/06/21,14:36:10,00,12,1, 11.9,1,1, 16.247, 10537.524, 378.688, 52823.866 24/06/21,14:36:10,01,12,1, 11.9,1,1, 16.247, 10538.096, 377.903, 52824.374 24/06/21,14:36:10,02,12,1, 11.9,1,1, 16.247, 10538.383, 379.314, 52823.751 24/06/21,14:36:10,03,12,1, 11.9,1,1, 16.247, 10537.517, 378.703, 52823.965 24/06/21,14:36:10,04,12,1, 11.9,1,1, 16.247, 10538.326, 378.287, 52824.328 24/06/21,14:36:10,05,12,1, 11.9,1,1, 16.247, 10538.228, 379.759, 52824.164 24/06/21,14:36:10,06,12,1, 11.9,1,1, 16.247, 10537.994, 378.266, 52824.619 24/06/21,14:36:10,07,12,1, 11.9,1,1, 16.247, 10538.851, 378.911, 52824.509 24/06/21,14:36:10,08,12,1, 11.9,1,1, 16.247, 10538.018, 379.299, 52824.105 24/06/21,14:36:10,09,12,1, 11.9,1,1, 16.247, 10538.057, 377.872, 52824.305 24/06/21,14:36:10,10,12,1, 11.9,1,1, 16.247, 10538.324, 379.343, 52823.834 24/06/21,14:36:10,11,12,1, 11.9,1,1, 16.247, 10537.453, 378.650, 52823.928 24/06/21,14:36:10,12,12,1, 11.9,1,1, 16.247, 10538.273, 378.328, 52824.349 24/06/21,14:36:10,13,12,1, 11.9,1,1, 16.247, 10538.212, 379.726, 52824.092 24/06/21,14:36:10,14,12,1, 11.9,1,1, 16.247, 10537.965, 378.246, 52824.582 24/06/21,14:36:10,15,12,1, 11.9,1,1, 16.247, 10538.886, 379.002, 52824.539 24/06/21,14:36:10,16,12,1, 11.9,1,1, 16.247, 10538.034, 379.199, 52824.025 24/06/21,14:36:10,17,12,1, 11.9,1,1, 16.247, 10538.081, 377.913, 52824.351 24/06/21,14:36:10,18,12,1, 11.9,1,1, 16.247, 10538.358, 379.305, 52823.771 24/06/21,14:36:10,19,12,1, 11.9,1,1, 16.247, 10537.435, 378.622, 52823.881 24/06/21,14:36:11,00,12,1, 11.9,1,1, 16.245, 10537.432, 378.622, 52823.881 24/06/21,14:36:11,01,12,1, 11.9,1,1, 16.245, 10538.076, 377.828, 52824.427 24/06/21,14:36:11,02,12,1, 11.9,1,1, 16.245, 10538.286, 379.363, 52823.765 24/06/21,14:36:11,03,12,1, 11.9,1,1, 16.245, 10537.400, 378.543, 52823.781 24/06/21,14:36:11,04,12,1, 11.9,1,1, 16.245, 10538.251, 378.387, 52824.347 24/06/21,14:36:11,05,12,1, 11.9,1,1, 16.245, 10538.199, 379.659, 52824.045 24/06/21,14:36:11,06,12,1, 11.9,1,1, 16.245, 10537.956, 378.244, 52824.604 24/06/21,14:36:11,07,12,1, 11.9,1,1, 16.245, 10538.834, 378.980, 52824.565 24/06/21,14:36:11,08,12,1, 11.9,1,1, 16.245, 10537.940, 379.137, 52823.965 24/06/21,14:36:11,09,12,1, 11.9,1,1, 16.245, 10538.066, 377.940, 52824.387 24/06/21,14:36:11,10,12,1, 11.9,1,1, 16.245, 10538.245, 379.290, 52823.691 24/06/21,14:36:11,11,12,1, 11.9,1,1, 16.245, 10537.397, 378.623, 52823.873 24/06/21,14:36:11,12,12,1, 11.9,1,1, 16.245, 10538.249, 378.430, 52824.428 24/06/21,14:36:11,13,12,1, 11.9,1,1, 16.245, 10538.188, 379.612, 52824.017 24/06/21,14:36:11,14,12,1, 11.9,1,1, 16.245, 10537.974, 378.282, 52824.683 24/06/21,14:36:11,15,12,1, 11.9,1,1, 16.245, 10538.851, 378.893, 52824.501 24/06/21,14:36:11,16,12,1, 11.9,1,1, 16.245, 10537.952, 379.162, 52823.957 24/06/21,14:36:11,17,12,1, 11.9,1,1, 16.245, 10538.054, 377.899, 52824.386 24/06/21,14:36:11,18,12,1, 11.9,1,1, 16.245, 10538.294, 379.220, 52823.626 24/06/21,14:36:11,19,12,1, 11.9,1,1, 16.245, 10537.394, 378.638, 52823.879 24/06/21,14:36:12,00,12,1, 11.9,1,1, 16.248, 10537.391, 378.638, 52823.879 24/06/21,14:36:12,01,12,1, 11.9,1,1, 16.248, 10537.944, 377.891, 52824.252 24/06/21,14:36:12,02,12,1, 11.9,1,1, 16.248, 10538.176, 379.259, 52823.661 24/06/21,14:36:12,03,12,1, 11.9,1,1, 16.248, 10537.393, 378.590, 52823.921 24/06/21,14:36:12,04,12,1, 11.9,1,1, 16.248, 10538.298, 378.365, 52824.400 24/06/21,14:36:12,05,12,1, 11.9,1,1, 16.248, 10538.143, 379.633, 52824.068 24/06/21,14:36:12,06,12,1, 11.9,1,1, 16.248, 10537.965, 378.230, 52824.750 24/06/21,14:36:12,07,12,1, 11.9,1,1, 16.248, 10538.791, 378.898, 52824.509 24/06/21,14:36:12,08,12,1, 11.9,1,1, 16.248, 10537.873, 379.178, 52823.958 24/06/21,14:36:12,09,12,1, 11.9,1,1, 16.248, 10537.947, 377.858, 52824.281 24/06/21,14:36:12,10,12,1, 11.9,1,1, 16.248, 10538.174, 379.341, 52823.756 24/06/21,14:36:12,11,12,1, 11.9,1,1, 16.248, 10537.394, 378.574, 52823.922 24/06/21,14:36:12,12,12,1, 11.9,1,1, 16.248, 10538.256, 378.333, 52824.396 24/06/21,14:36:12,13,12,1, 11.9,1,1, 16.248, 10538.201, 379.695, 52824.150 24/06/21,14:36:12,14,12,1, 11.9,1,1, 16.248, 10537.934, 378.083, 52824.735 24/06/21,14:36:12,15,12,1, 11.9,1,1, 16.248, 10538.751, 378.948, 52824.514 24/06/21,14:36:12,16,12,1, 11.9,1,1, 16.248, 10537.815, 379.133, 52823.904 24/06/21,14:36:12,17,12,1, 11.9,1,1, 16.248, 10537.953, 377.840, 52824.191 24/06/21,14:36:12,18,12,1, 11.9,1,1, 16.248, 10538.178, 379.387, 52823.833 24/06/21,14:36:12,19,12,1, 11.9,1,1, 16.248, 10537.327, 378.519, 52823.941 24/06/21,14:36:13,00,11,1, 11.9,1,1, 16.248, 10537.324, 378.519, 52823.941 24/06/21,14:36:13,01,11,1, 11.9,1,1, 16.248, 10537.877, 377.860, 52824.182 24/06/21,14:36:13,02,11,1, 11.9,1,1, 16.248, 10538.079, 379.416, 52823.808 24/06/21,14:36:13,03,11,1, 11.9,1,1, 16.248, 10537.295, 378.469, 52824.013 24/06/21,14:36:13,04,11,1, 11.9,1,1, 16.248, 10538.303, 378.495, 52824.501 24/06/21,14:36:13,05,11,1, 11.9,1,1, 16.248, 10538.120, 379.615, 52824.214 24/06/21,14:36:13,06,11,1, 11.9,1,1, 16.248, 10537.929, 378.086, 52824.614 24/06/21,14:36:13,07,11,1, 11.9,1,1, 16.248, 10538.700, 379.037, 52824.397 24/06/21,14:36:13,08,11,1, 11.9,1,1, 16.248, 10537.635, 378.912, 52823.904 24/06/21,14:36:13,09,11,1, 11.9,1,1, 16.248, 10537.877, 377.861, 52824.207 24/06/21,14:36:13,10,11,1, 11.9,1,1, 16.248, 10538.142, 379.356, 52823.737 24/06/21,14:36:13,11,11,1, 11.9,1,1, 16.248, 10537.344, 378.459, 52824.032 24/06/21,14:36:13,12,11,1, 11.9,1,1, 16.248, 10538.342, 378.522, 52824.555 24/06/21,14:36:13,13,11,1, 11.9,1,1, 16.248, 10538.115, 379.529, 52824.151 24/06/21,14:36:13,14,11,1, 11.9,1,1, 16.248, 10537.956, 378.139, 52824.676 24/06/21,14:36:13,15,11,1, 11.9,1,1, 16.248, 10538.681, 378.950, 52824.400 24/06/21,14:36:13,16,11,1, 11.9,1,1, 16.248, 10537.681, 378.934, 52823.884 24/06/21,14:36:13,17,11,1, 11.9,1,1, 16.248, 10537.938, 377.913, 52824.318 24/06/21,14:36:13,18,11,1, 11.9,1,1, 16.248, 10538.066, 379.281, 52823.739 24/06/21,14:36:13,19,11,1, 11.9,1,1, 16.248, 10537.352, 378.514, 52824.101 24/06/21,14:36:14,00,12,1, 11.9,1,1, 16.250, 10537.349, 378.514, 52824.101 24/06/21,14:36:14,01,12,1, 11.9,1,1, 16.250, 10537.893, 377.974, 52824.232 24/06/21,14:36:14,02,12,1, 11.9,1,1, 16.250, 10537.960, 379.399, 52823.679 24/06/21,14:36:14,03,12,1, 11.9,1,1, 16.250, 10537.380, 378.448, 52824.241 24/06/21,14:36:14,04,12,1, 11.9,1,1, 16.250, 10538.424, 378.580, 52824.576 24/06/21,14:36:14,05,12,1, 11.9,1,1, 16.250, 10538.053, 379.476, 52824.173 24/06/21,14:36:14,06,12,1, 11.9,1,1, 16.250, 10537.976, 378.065, 52824.671 24/06/21,14:36:14,07,12,1, 11.9,1,1, 16.250, 10538.540, 378.912, 52824.205 24/06/21,14:36:14,08,12,1, 11.9,1,1, 16.250, 10537.536, 378.889, 52823.884 24/06/21,14:36:14,09,12,1, 11.9,1,1, 16.250, 10537.916, 377.935, 52824.225 24/06/21,14:36:14,10,12,1, 11.9,1,1, 16.250, 10537.968, 379.422, 52823.658 24/06/21,14:36:14,11,12,1, 11.9,1,1, 16.250, 10537.450, 378.469, 52824.264 24/06/21,14:36:14,12,12,1, 11.9,1,1, 16.250, 10538.390, 378.476, 52824.546 24/06/21,14:36:14,13,12,1, 11.9,1,1, 16.250, 10538.097, 379.581, 52824.249 24/06/21,14:36:14,14,12,1, 11.9,1,1, 16.250, 10537.939, 377.974, 52824.590 24/06/21,14:36:14,15,12,1, 11.9,1,1, 16.250, 10538.514, 378.955, 52824.202 24/06/21,14:36:14,16,12,1, 11.9,1,1, 16.250, 10537.494, 378.922, 52823.849 24/06/21,14:36:14,17,12,1, 11.9,1,1, 16.250, 10537.796, 377.849, 52824.159 24/06/21,14:36:14,18,12,1, 11.9,1,1, 16.250, 10537.991, 379.498, 52823.788 24/06/21,14:36:14,19,12,1, 11.9,1,1, 16.250, 10537.423, 378.410, 52824.257 24/06/21,14:36:15,00,12,1, 11.9,1,1, 16.248, 10537.416, 378.410, 52824.257 24/06/21,14:36:15,01,12,1, 11.9,1,1, 16.248, 10537.824, 377.957, 52824.180 24/06/21,14:36:15,02,12,1, 11.9,1,1, 16.248, 10537.901, 379.481, 52823.887 24/06/21,14:36:15,03,12,1, 11.9,1,1, 16.248, 10537.493, 378.368, 52824.450 24/06/21,14:36:15,04,12,1, 11.9,1,1, 16.248, 10538.439, 378.574, 52824.598 24/06/21,14:36:15,05,12,1, 11.9,1,1, 16.248, 10537.979, 379.456, 52824.321 24/06/21,14:36:15,06,12,1, 11.9,1,1, 16.248, 10537.945, 377.837, 52824.547 24/06/21,14:36:15,07,12,1, 11.9,1,1, 16.248, 10538.362, 379.071, 52824.066 24/06/21,14:36:15,08,12,1, 11.9,1,1, 16.248, 10537.351, 378.719, 52823.796 24/06/21,14:36:15,09,12,1, 11.9,1,1, 16.248, 10537.823, 377.930, 52824.234 24/06/21,14:36:15,10,12,1, 11.9,1,1, 16.248, 10537.942, 379.587, 52823.885 24/06/21,14:36:15,11,12,1, 11.9,1,1, 16.248, 10537.462, 378.307, 52824.355 24/06/21,14:36:15,12,12,1, 11.9,1,1, 16.248, 10538.521, 378.655, 52824.615 24/06/21,14:36:15,13,12,1, 11.9,1,1, 16.248, 10538.013, 379.455, 52824.278 24/06/21,14:36:15,14,12,1, 11.9,1,1, 16.248, 10537.850, 377.824, 52824.621 24/06/21,14:36:15,15,12,1, 11.9,1,1, 16.248, 10538.342, 379.132, 52824.076 24/06/21,14:36:15,16,12,1, 11.9,1,1, 16.248, 10537.298, 378.686, 52823.782 24/06/21,14:36:15,17,12,1, 11.9,1,1, 16.248, 10537.838, 378.010, 52824.229 24/06/21,14:36:15,18,12,1, 11.9,1,1, 16.248, 10537.923, 379.501, 52823.884 24/06/21,14:36:15,19,12,1, 11.9,1,1, 16.248, 10537.518, 378.242, 52824.373 24/06/21,14:36:16,00,12,1, 11.9,1,1, 16.250, 10537.516, 378.242, 52824.373 24/06/21,14:36:16,01,12,1, 11.9,1,1, 16.250, 10537.861, 378.117, 52824.314 24/06/21,14:36:16,02,12,1, 11.9,1,1, 16.250, 10537.876, 379.515, 52823.965 24/06/21,14:36:16,03,12,1, 11.9,1,1, 16.250, 10537.606, 378.287, 52824.568 24/06/21,14:36:16,04,12,1, 11.9,1,1, 16.250, 10538.470, 378.747, 52824.603 24/06/21,14:36:16,05,12,1, 11.9,1,1, 16.250, 10537.817, 379.277, 52824.082 24/06/21,14:36:16,06,12,1, 11.9,1,1, 16.250, 10537.809, 377.870, 52824.445 24/06/21,14:36:16,07,12,1, 11.9,1,1, 16.250, 10538.134, 379.062, 52823.907 24/06/21,14:36:16,08,12,1, 11.9,1,1, 16.250, 10537.169, 378.630, 52823.880 24/06/21,14:36:16,09,12,1, 11.9,1,1, 16.250, 10537.856, 378.077, 52824.240 24/06/21,14:36:16,10,12,1, 11.9,1,1, 16.250, 10537.901, 379.550, 52824.000 24/06/21,14:36:16,11,12,1, 11.9,1,1, 16.250, 10537.637, 378.277, 52824.627 24/06/21,14:36:16,12,12,1, 11.9,1,1, 16.250, 10538.482, 378.690, 52824.619 24/06/21,14:36:16,13,12,1, 11.9,1,1, 16.250, 10537.775, 379.242, 52824.122 24/06/21,14:36:16,14,12,1, 11.9,1,1, 16.250, 10537.794, 377.745, 52824.505 24/06/21,14:36:16,15,12,1, 11.9,1,1, 16.250, 10538.084, 379.124, 52823.834 24/06/21,14:36:16,16,12,1, 11.9,1,1, 16.250, 10537.194, 378.622, 52823.847 24/06/21,14:36:16,17,12,1, 11.9,1,1, 16.250, 10537.833, 378.026, 52824.222 24/06/21,14:36:16,18,12,1, 11.9,1,1, 16.250, 10537.921, 379.626, 52824.098 24/06/21,14:36:16,19,12,1, 11.9,1,1, 16.250, 10537.577, 378.196, 52824.510 24/06/21,14:36:17,00,12,1, 12.0,1,1, 16.250, 10537.574, 378.196, 52824.510 24/06/21,14:36:17,01,12,1, 12.0,1,1, 16.250, 10537.969, 378.333, 52824.428 24/06/21,14:36:17,02,12,1, 12.0,1,1, 16.250, 10537.845, 379.494, 52824.158 24/06/21,14:36:17,03,12,1, 12.0,1,1, 16.250, 10537.631, 378.104, 52824.708 24/06/21,14:36:17,04,12,1, 12.0,1,1, 16.250, 10538.469, 378.832, 52824.461 24/06/21,14:36:17,05,12,1, 12.0,1,1, 16.250, 10537.623, 378.954, 52824.005 24/06/21,14:36:17,06,12,1, 12.0,1,1, 16.250, 10537.765, 377.803, 52824.412 24/06/21,14:36:17,07,12,1, 12.0,1,1, 16.250, 10537.859, 379.187, 52823.692 24/06/21,14:36:17,08,12,1, 12.0,1,1, 16.250, 10537.058, 378.450, 52823.992 24/06/21,14:36:17,09,12,1, 12.0,1,1, 16.250, 10538.073, 378.367, 52824.505 24/06/21,14:36:17,10,12,1, 12.0,1,1, 16.250, 10537.866, 379.470, 52824.106 24/06/21,14:36:17,11,12,1, 12.0,1,1, 16.250, 10537.733, 378.141, 52824.768 24/06/21,14:36:17,12,12,1, 12.0,1,1, 16.250, 10538.471, 378.779, 52824.454 24/06/21,14:36:17,13,12,1, 12.0,1,1, 16.250, 10537.561, 378.974, 52823.958 24/06/21,14:36:17,14,12,1, 12.0,1,1, 16.250, 10537.709, 377.811, 52824.381 24/06/21,14:36:17,15,12,1, 12.0,1,1, 16.250, 10537.872, 379.153, 52823.629 24/06/21,14:36:17,16,12,1, 12.0,1,1, 16.250, 10537.107, 378.496, 52824.104 24/06/21,14:36:17,17,12,1, 12.0,1,1, 16.250, 10537.998, 378.245, 52824.517 24/06/21,14:36:17,18,12,1, 12.0,1,1, 16.250, 10537.863, 379.489, 52824.168 24/06/21,14:36:17,19,12,1, 12.0,1,1, 16.250, 10537.684, 378.112, 52824.784 24/06/21,14:36:18,00,12,1, 11.8,1,1, 16.250, 10537.683, 378.112, 52824.784 24/06/21,14:36:18,01,12,1, 11.8,1,1, 16.250, 10538.205, 378.410, 52824.573 24/06/21,14:36:18,02,12,1, 11.8,1,1, 16.250, 10537.826, 379.541, 52824.257 24/06/21,14:36:18,03,12,1, 11.8,1,1, 16.250, 10537.749, 377.905, 52824.757 24/06/21,14:36:18,04,12,1, 11.8,1,1, 16.250, 10538.383, 378.948, 52824.196 24/06/21,14:36:18,05,12,1, 11.8,1,1, 16.250, 10537.281, 378.766, 52823.928 24/06/21,14:36:18,06,12,1, 11.8,1,1, 16.250, 10537.657, 377.822, 52824.233 24/06/21,14:36:18,07,12,1, 11.8,1,1, 16.250, 10537.731, 379.398, 52823.819 24/06/21,14:36:18,08,12,1, 11.8,1,1, 16.250, 10537.149, 378.276, 52824.304 24/06/21,14:36:18,09,12,1, 11.8,1,1, 16.250, 10538.242, 378.580, 52824.583 24/06/21,14:36:18,10,12,1, 11.8,1,1, 16.250, 10537.847, 379.490, 52824.254 24/06/21,14:36:18,11,12,1, 11.8,1,1, 16.250, 10537.770, 377.912, 52824.703 24/06/21,14:36:18,12,12,1, 11.8,1,1, 16.250, 10538.286, 379.022, 52824.206 24/06/21,14:36:18,13,12,1, 11.8,1,1, 16.250, 10537.256, 378.754, 52823.826 24/06/21,14:36:18,14,12,1, 11.8,1,1, 16.250, 10537.627, 377.910, 52824.255 24/06/21,14:36:18,15,12,1, 11.8,1,1, 16.250, 10537.732, 379.420, 52823.733 24/06/21,14:36:18,16,12,1, 11.8,1,1, 16.250, 10537.188, 378.337, 52824.300 24/06/21,14:36:18,17,12,1, 11.8,1,1, 16.250, 10538.255, 378.592, 52824.679 24/06/21,14:36:18,18,12,1, 11.8,1,1, 16.250, 10537.827, 379.423, 52824.241 24/06/21,14:36:18,19,12,1, 11.8,1,1, 16.250, 10537.737, 377.904, 52824.642 24/06/21,14:36:19,00,12,1, 11.9,1,1, 16.250, 10537.733, 377.904, 52824.642 24/06/21,14:36:19,01,12,1, 11.9,1,1, 16.250, 10538.288, 378.688, 52824.608 24/06/21,14:36:19,02,12,1, 11.9,1,1, 16.250, 10537.789, 379.268, 52824.282 24/06/21,14:36:19,03,12,1, 11.9,1,1, 16.250, 10537.630, 377.743, 52824.453 24/06/21,14:36:19,04,12,1, 11.9,1,1, 16.250, 10537.990, 379.035, 52823.934 24/06/21,14:36:19,05,12,1, 11.9,1,1, 16.250, 10537.065, 378.666, 52823.861 24/06/21,14:36:19,06,12,1, 11.9,1,1, 16.250, 10537.602, 378.016, 52824.270 24/06/21,14:36:19,07,12,1, 11.9,1,1, 16.250, 10537.746, 379.523, 52824.092 24/06/21,14:36:19,08,12,1, 11.9,1,1, 16.250, 10537.342, 378.214, 52824.469 24/06/21,14:36:19,09,12,1, 11.9,1,1, 16.250, 10538.326, 378.657, 52824.599 24/06/21,14:36:19,10,12,1, 11.9,1,1, 16.250, 10537.734, 379.288, 52824.277 24/06/21,14:36:19,11,12,1, 11.9,1,1, 16.250, 10537.645, 377.731, 52824.374 24/06/21,14:36:19,12,12,1, 11.9,1,1, 16.250, 10537.817, 379.051, 52823.490 24/06/21,14:36:19,13,12,1, 11.9,1,1, 16.250, 10537.344, 378.669, 52824.328 24/06/21,14:36:19,14,12,1, 11.9,1,1, 16.250, 10537.495, 377.935, 52823.714 24/06/21,14:36:19,15,12,1, 11.9,1,1, 16.250, 10537.594, 379.662, 52824.468 24/06/21,14:36:19,16,12,1, 11.9,1,1, 16.250, 10537.653, 378.121, 52824.575 24/06/21,14:36:19,17,12,1, 11.9,1,1, 16.250, 10538.060, 378.728, 52824.196 24/06/21,14:36:19,18,12,1, 11.9,1,1, 16.250, 10537.851, 379.318, 52824.894 24/06/21,14:36:19,19,12,1, 11.9,1,1, 16.250, 10537.744, 377.648, 52824.016 24/06/21,14:36:20,00,12,1, 11.8,1,1, 16.247, 10537.741, 377.648, 52824.016 24/06/21,14:36:20,01,12,1, 11.8,1,1, 16.247, 10537.973, 378.790, 52824.014 24/06/21,14:36:20,02,12,1, 11.8,1,1, 16.247, 10537.561, 378.943, 52824.521 24/06/21,14:36:20,03,12,1, 11.8,1,1, 16.247, 10537.552, 377.739, 52823.868 24/06/21,14:36:20,04,12,1, 11.8,1,1, 16.247, 10537.481, 379.230, 52823.761 24/06/21,14:36:20,05,12,1, 11.8,1,1, 16.247, 10537.235, 378.474, 52824.473 24/06/21,14:36:20,06,12,1, 11.8,1,1, 16.247, 10537.720, 378.269, 52823.908 24/06/21,14:36:20,07,12,1, 11.8,1,1, 16.247, 10537.682, 379.512, 52824.588 24/06/21,14:36:20,08,12,1, 11.8,1,1, 16.247, 10537.808, 378.043, 52824.707 24/06/21,14:36:20,09,12,1, 11.8,1,1, 16.247, 10537.955, 378.734, 52823.920 24/06/21,14:36:20,10,12,1, 11.8,1,1, 16.247, 10537.571, 379.006, 52824.611 24/06/21,14:36:20,11,12,1, 11.8,1,1, 16.247, 10537.541, 377.697, 52823.882 24/06/21,14:36:20,12,12,1, 11.8,1,1, 16.247, 10537.437, 379.191, 52823.801 24/06/21,14:36:20,13,12,1, 11.8,1,1, 16.247, 10537.291, 378.517, 52824.450 24/06/21,14:36:20,14,12,1, 11.8,1,1, 16.247, 10537.702, 378.273, 52823.990 24/06/21,14:36:20,15,12,1, 11.8,1,1, 16.247, 10537.704, 379.583, 52824.661 24/06/21,14:36:20,16,12,1, 11.8,1,1, 16.247, 10537.771, 378.020, 52824.663 24/06/21,14:36:20,17,12,1, 11.8,1,1, 16.247, 10537.949, 378.752, 52824.049 24/06/21,14:36:20,18,12,1, 11.8,1,1, 16.247, 10537.507, 379.015, 52824.600 24/06/21,14:36:20,19,12,1, 11.8,1,1, 16.247, 10537.489, 377.665, 52823.750 24/06/21,14:36:21,00,12,1, 11.9,1,1, 16.248, 10537.483, 377.665, 52823.750 24/06/21,14:36:21,01,12,1, 11.9,1,1, 16.248, 10537.759, 379.022, 52823.873 24/06/21,14:36:21,02,12,1, 11.9,1,1, 16.248, 10537.212, 378.745, 52824.359 24/06/21,14:36:21,03,12,1, 11.9,1,1, 16.248, 10537.389, 377.883, 52823.689 24/06/21,14:36:21,04,12,1, 11.9,1,1, 16.248, 10537.446, 379.516, 52824.258 24/06/21,14:36:21,05,12,1, 11.9,1,1, 16.248, 10537.407, 378.310, 52824.565 24/06/21,14:36:21,06,12,1, 11.9,1,1, 16.248, 10537.874, 378.657, 52824.263 24/06/21,14:36:21,07,12,1, 11.9,1,1, 16.248, 10537.714, 379.407, 52824.775 24/06/21,14:36:21,08,12,1, 11.9,1,1, 16.248, 10537.694, 377.752, 52824.313 24/06/21,14:36:21,09,12,1, 11.9,1,1, 16.248, 10537.703, 379.053, 52823.913 24/06/21,14:36:21,10,12,1, 11.9,1,1, 16.248, 10537.176, 378.683, 52824.223 24/06/21,14:36:21,11,12,1, 11.9,1,1, 16.248, 10537.445, 377.930, 52823.710 24/06/21,14:36:21,12,12,1, 11.9,1,1, 16.248, 10537.424, 379.527, 52824.216 24/06/21,14:36:21,13,12,1, 11.9,1,1, 16.248, 10537.414, 378.302, 52824.663 24/06/21,14:36:21,14,12,1, 11.9,1,1, 16.248, 10537.955, 378.676, 52824.226 24/06/21,14:36:21,15,12,1, 11.9,1,1, 16.248, 10537.693, 379.322, 52824.751 24/06/21,14:36:21,16,12,1, 11.9,1,1, 16.248, 10537.684, 377.809, 52824.329 24/06/21,14:36:21,17,12,1, 11.9,1,1, 16.248, 10537.623, 379.013, 52823.824 24/06/21,14:36:21,18,12,1, 11.9,1,1, 16.248, 10537.157, 378.673, 52824.276 24/06/21,14:36:21,19,12,1, 11.9,1,1, 16.248, 10537.431, 377.964, 52823.809 24/06/21,14:36:22,00,12,1, 11.9,1,1, 16.244, 10537.424, 377.964, 52823.809 24/06/21,14:36:22,01,12,1, 11.9,1,1, 16.244, 10537.445, 379.254, 52823.851 24/06/21,14:36:22,02,12,1, 11.9,1,1, 16.244, 10537.101, 378.571, 52824.396 24/06/21,14:36:22,03,12,1, 11.9,1,1, 16.244, 10537.517, 378.187, 52823.893 24/06/21,14:36:22,04,12,1, 11.9,1,1, 16.244, 10537.598, 379.672, 52824.640 24/06/21,14:36:22,05,12,1, 11.9,1,1, 16.244, 10537.606, 377.990, 52824.685 24/06/21,14:36:22,06,12,1, 11.9,1,1, 16.244, 10537.905, 378.783, 52824.129 24/06/21,14:36:22,07,12,1, 11.9,1,1, 16.244, 10537.495, 379.084, 52824.655 24/06/21,14:36:22,08,12,1, 11.9,1,1, 16.244, 10537.427, 377.671, 52823.924 24/06/21,14:36:22,09,12,1, 11.9,1,1, 16.244, 10537.360, 379.291, 52823.853 24/06/21,14:36:22,10,12,1, 11.9,1,1, 16.244, 10537.152, 378.489, 52824.412 24/06/21,14:36:22,11,12,1, 11.9,1,1, 16.244, 10537.538, 378.239, 52823.935 24/06/21,14:36:22,12,12,1, 11.9,1,1, 16.244, 10537.597, 379.641, 52824.703 24/06/21,14:36:22,13,12,1, 11.9,1,1, 16.244, 10537.640, 377.959, 52824.630 24/06/21,14:36:22,14,12,1, 11.9,1,1, 16.244, 10537.893, 378.874, 52824.076 24/06/21,14:36:22,15,12,1, 11.9,1,1, 16.244, 10537.380, 379.014, 52824.553 24/06/21,14:36:22,16,12,1, 11.9,1,1, 16.244, 10537.369, 377.714, 52823.916 24/06/21,14:36:22,17,12,1, 11.9,1,1, 16.244, 10537.370, 379.342, 52823.924 24/06/21,14:36:22,18,12,1, 11.9,1,1, 16.244, 10537.093, 378.427, 52824.352 24/06/21,14:36:22,19,12,1, 11.9,1,1, 16.244, 10537.543, 378.336, 52823.996 24/06/21,14:36:23,00,12,1, 11.9,1,1, 16.248, 10537.541, 378.336, 52823.996 24/06/21,14:36:23,01,12,1, 11.9,1,1, 16.248, 10537.277, 379.468, 52824.064 24/06/21,14:36:23,02,12,1, 11.9,1,1, 16.248, 10537.340, 378.377, 52824.701 24/06/21,14:36:23,03,12,1, 11.9,1,1, 16.248, 10537.788, 378.553, 52824.080 24/06/21,14:36:23,04,12,1, 11.9,1,1, 16.248, 10537.628, 379.403, 52824.727 24/06/21,14:36:23,05,12,1, 11.9,1,1, 16.248, 10537.622, 377.889, 52824.392 24/06/21,14:36:23,06,12,1, 11.9,1,1, 16.248, 10537.580, 378.947, 52823.847 24/06/21,14:36:23,07,12,1, 11.9,1,1, 16.248, 10537.136, 378.799, 52824.365 24/06/21,14:36:23,08,12,1, 11.9,1,1, 16.248, 10537.265, 377.871, 52823.653 24/06/21,14:36:23,09,12,1, 11.9,1,1, 16.248, 10537.288, 379.561, 52824.112 24/06/21,14:36:23,10,12,1, 11.9,1,1, 16.248, 10537.370, 378.381, 52824.623 24/06/21,14:36:23,11,12,1, 11.9,1,1, 16.248, 10537.825, 378.620, 52824.059 24/06/21,14:36:23,12,12,1, 11.9,1,1, 16.248, 10537.639, 379.481, 52824.760 24/06/21,14:36:23,13,12,1, 11.9,1,1, 16.248, 10537.553, 377.808, 52824.264 24/06/21,14:36:23,14,12,1, 11.9,1,1, 16.248, 10537.519, 379.034, 52823.830 24/06/21,14:36:23,15,12,1, 11.9,1,1, 16.248, 10537.131, 378.795, 52824.384 24/06/21,14:36:23,16,12,1, 11.9,1,1, 16.248, 10537.287, 377.893, 52823.683 24/06/21,14:36:23,17,12,1, 11.9,1,1, 16.248, 10537.380, 379.635, 52824.336 24/06/21,14:36:23,18,12,1, 11.9,1,1, 16.248, 10537.396, 378.268, 52824.628 24/06/21,14:36:23,19,12,1, 11.9,1,1, 16.248, 10537.815, 378.667, 52824.162 24/06/21,14:36:24,00,10,1, 11.9,1,1, 16.247, 10537.808, 378.667, 52824.162 24/06/21,14:36:24,01,10,1, 11.9,1,1, 16.247, 10537.541, 379.510, 52824.261 24/06/21,14:36:24,02,10,1, 11.9,1,1, 16.247, 10537.327, 378.048, 52824.676 24/06/21,14:36:24,03,10,1, 11.9,1,1, 16.247, 10538.136, 378.975, 52824.486 24/06/21,14:36:24,04,10,1, 11.9,1,1, 16.247, 10537.151, 378.911, 52823.960 24/06/21,14:36:24,05,10,1, 11.9,1,1, 16.247, 10537.319, 377.844, 52824.314 24/06/21,14:36:24,06,10,1, 11.9,1,1, 16.247, 10537.487, 379.356, 52823.769 24/06/21,14:36:24,07,10,1, 11.9,1,1, 16.247, 10536.743, 378.457, 52824.040 24/06/21,14:36:24,08,10,1, 11.9,1,1, 16.247, 10537.757, 378.490, 52824.523 24/06/21,14:36:24,09,10,1, 11.9,1,1, 16.247, 10537.510, 379.491, 52824.250 24/06/21,14:36:24,10,10,1, 11.9,1,1, 16.247, 10537.352, 378.080, 52824.768 24/06/21,14:36:24,11,10,1, 11.9,1,1, 16.247, 10538.017, 378.955, 52824.418 24/06/21,14:36:24,12,10,1, 11.9,1,1, 16.247, 10537.063, 378.969, 52823.893 24/06/21,14:36:24,13,10,1, 11.9,1,1, 16.247, 10537.267, 377.896, 52824.318 24/06/21,14:36:24,14,10,1, 11.9,1,1, 16.247, 10537.449, 379.314, 52823.818 24/06/21,14:36:24,15,10,1, 11.9,1,1, 16.247, 10536.796, 378.521, 52824.109 24/06/21,14:36:24,16,10,1, 11.9,1,1, 16.247, 10537.786, 378.475, 52824.579 24/06/21,14:36:24,17,10,1, 11.9,1,1, 16.247, 10537.526, 379.502, 52824.213 24/06/21,14:36:24,18,10,1, 11.9,1,1, 16.247, 10537.369, 378.090, 52824.787 24/06/21,14:36:24,19,10,1, 11.9,1,1, 16.247, 10538.003, 378.913, 52824.370 24/06/21,14:36:25,00,10,1, 11.9,1,1, 16.248, 10538.000, 378.913, 52824.370 24/06/21,14:36:25,01,10,1, 11.9,1,1, 16.248, 10536.874, 379.361, 52823.536 24/06/21,14:36:25,02,10,1, 11.9,1,1, 16.248, 10537.658, 377.970, 52825.495 24/06/21,14:36:25,03,10,1, 11.9,1,1, 16.248, 10537.784, 379.039, 52823.203 24/06/21,14:36:25,04,10,1, 11.9,1,1, 16.248, 10536.267, 378.735, 52823.972 24/06/21,14:36:25,05,10,1, 11.9,1,1, 16.248, 10537.888, 378.159, 52825.003 24/06/21,14:36:25,06,10,1, 11.9,1,1, 16.248, 10537.096, 379.524, 52823.037 24/06/21,14:36:25,07,10,1, 11.9,1,1, 16.248, 10536.973, 378.414, 52825.295 24/06/21,14:36:25,08,10,1, 11.9,1,1, 16.248, 10538.456, 378.784, 52824.529 24/06/21,14:36:25,09,10,1, 11.9,1,1, 16.248, 10536.802, 379.236, 52823.527 24/06/21,14:36:25,10,10,1, 11.9,1,1, 16.248, 10537.671, 377.996, 52825.496 24/06/21,14:36:25,11,10,1, 11.9,1,1, 16.248, 10537.707, 379.077, 52823.125 24/06/21,14:36:25,12,10,1, 11.9,1,1, 16.248, 10536.298, 378.688, 52823.978 24/06/21,14:36:25,13,10,1, 11.9,1,1, 16.248, 10537.957, 378.326, 52824.999 24/06/21,14:36:25,14,10,1, 11.9,1,1, 16.248, 10537.129, 379.484, 52823.018 24/06/21,14:36:25,15,10,1, 11.9,1,1, 16.248, 10537.041, 378.366, 52825.387 24/06/21,14:36:25,16,10,1, 11.9,1,1, 16.248, 10538.443, 378.868, 52824.548 24/06/21,14:36:25,17,10,1, 11.9,1,1, 16.248, 10536.786, 379.153, 52823.551 24/06/21,14:36:25,18,10,1, 11.9,1,1, 16.248, 10537.677, 378.026, 52825.455 24/06/21,14:36:25,19,10,1, 11.9,1,1, 16.248, 10537.597, 379.111, 52823.032 24/06/21,14:36:26,00,10,1, 11.9,1,1, 16.247, 10537.591, 379.111, 52823.032 24/06/21,14:36:26,01,10,1, 11.9,1,1, 16.247, 10536.425, 378.975, 52823.691 24/06/21,14:36:26,02,10,1, 11.9,1,1, 16.247, 10537.774, 378.132, 52825.156 24/06/21,14:36:26,03,10,1, 11.9,1,1, 16.247, 10537.139, 379.314, 52822.752 24/06/21,14:36:26,04,10,1, 11.9,1,1, 16.247, 10536.621, 378.708, 52824.910 24/06/21,14:36:26,05,10,1, 11.9,1,1, 16.247, 10538.249, 378.577, 52824.808 24/06/21,14:36:26,06,10,1, 11.9,1,1, 16.247, 10536.947, 379.532, 52823.453 24/06/21,14:36:26,07,10,1, 11.9,1,1, 16.247, 10537.505, 378.223, 52825.703 24/06/21,14:36:26,08,10,1, 11.9,1,1, 16.247, 10538.038, 378.966, 52823.654 24/06/21,14:36:26,09,10,1, 11.9,1,1, 16.247, 10536.383, 378.957, 52823.765 24/06/21,14:36:26,10,10,1, 11.9,1,1, 16.247, 10537.712, 378.099, 52825.072 24/06/21,14:36:26,11,10,1, 11.9,1,1, 16.247, 10537.077, 379.407, 52822.753 24/06/21,14:36:26,12,10,1, 11.9,1,1, 16.247, 10536.660, 378.608, 52824.872 24/06/21,14:36:26,13,10,1, 11.9,1,1, 16.247, 10538.311, 378.629, 52824.782 24/06/21,14:36:26,14,10,1, 11.9,1,1, 16.247, 10536.953, 379.531, 52823.505 24/06/21,14:36:26,15,10,1, 11.9,1,1, 16.247, 10537.542, 378.128, 52825.672 24/06/21,14:36:26,16,10,1, 11.9,1,1, 16.247, 10537.994, 379.030, 52823.574 24/06/21,14:36:26,17,10,1, 11.9,1,1, 16.247, 10536.369, 378.947, 52823.810 24/06/21,14:36:26,18,10,1, 11.9,1,1, 16.247, 10537.713, 378.087, 52825.108 24/06/21,14:36:26,19,10,1, 11.9,1,1, 16.247, 10537.090, 379.473, 52822.836 24/06/21,14:36:27,00,10,1, 11.9,1,1, 16.251, 10537.082, 379.473, 52822.836 24/06/21,14:36:27,01,10,1, 11.9,1,1, 16.251, 10536.228, 378.674, 52824.254 24/06/21,14:36:27,02,10,1, 11.9,1,1, 16.251, 10538.007, 378.539, 52824.993 24/06/21,14:36:27,03,10,1, 11.9,1,1, 16.251, 10537.003, 379.559, 52823.141 24/06/21,14:36:27,04,10,1, 11.9,1,1, 16.251, 10537.272, 378.437, 52825.669 24/06/21,14:36:27,05,10,1, 11.9,1,1, 16.251, 10538.403, 378.942, 52824.280 24/06/21,14:36:27,06,10,1, 11.9,1,1, 16.251, 10536.572, 379.081, 52823.446 24/06/21,14:36:27,07,10,1, 11.9,1,1, 16.251, 10537.719, 378.130, 52825.390 24/06/21,14:36:27,08,10,1, 11.9,1,1, 16.251, 10537.382, 379.160, 52822.804 24/06/21,14:36:27,09,10,1, 11.9,1,1, 16.251, 10536.321, 378.687, 52824.298 24/06/21,14:36:27,10,10,1, 11.9,1,1, 16.251, 10538.075, 378.551, 52824.995 24/06/21,14:36:27,11,10,1, 11.9,1,1, 16.251, 10536.968, 379.502, 52823.236 24/06/21,14:36:27,12,10,1, 11.9,1,1, 16.251, 10537.311, 378.464, 52825.739 24/06/21,14:36:27,13,10,1, 11.9,1,1, 16.251, 10538.303, 378.876, 52824.068 24/06/21,14:36:27,14,10,1, 11.9,1,1, 16.251, 10536.554, 379.115, 52823.574 24/06/21,14:36:27,15,10,1, 11.9,1,1, 16.251, 10537.638, 378.095, 52825.332 24/06/21,14:36:27,16,10,1, 11.9,1,1, 16.251, 10537.358, 379.213, 52822.818 24/06/21,14:36:27,17,10,1, 11.9,1,1, 16.251, 10536.354, 378.765, 52824.476 24/06/21,14:36:27,18,10,1, 11.9,1,1, 16.251, 10538.132, 378.522, 52824.980 24/06/21,14:36:27,19,10,1, 11.9,1,1, 16.251, 10537.029, 379.537, 52823.302 24/06/21,14:36:28,00,11,1, 11.8,1,1, 16.248, 10537.024, 379.537, 52823.302 24/06/21,14:36:28,01,11,1, 11.8,1,1, 16.248, 10536.917, 378.434, 52824.528 24/06/21,14:36:28,02,11,1, 11.8,1,1, 16.248, 10537.944, 378.863, 52824.672 24/06/21,14:36:28,03,11,1, 11.8,1,1, 16.248, 10537.397, 379.570, 52824.337 24/06/21,14:36:28,04,11,1, 11.8,1,1, 16.248, 10537.289, 377.969, 52824.586 24/06/21,14:36:28,05,11,1, 11.8,1,1, 16.248, 10537.690, 379.286, 52824.057 24/06/21,14:36:28,06,11,1, 11.8,1,1, 16.248, 10536.722, 378.807, 52823.952 24/06/21,14:36:28,07,11,1, 11.8,1,1, 16.248, 10537.292, 378.294, 52824.285 24/06/21,14:36:28,08,11,1, 11.8,1,1, 16.248, 10537.314, 379.779, 52824.027 24/06/21,14:36:28,09,11,1, 11.8,1,1, 16.248, 10536.961, 378.392, 52824.578 24/06/21,14:36:28,10,11,1, 11.8,1,1, 16.248, 10537.973, 378.933, 52824.723 24/06/21,14:36:28,11,11,1, 11.8,1,1, 16.248, 10537.313, 379.462, 52824.235 24/06/21,14:36:28,12,11,1, 11.8,1,1, 16.248, 10537.298, 377.968, 52824.460 24/06/21,14:36:28,13,11,1, 11.8,1,1, 16.248, 10537.657, 379.363, 52823.952 24/06/21,14:36:28,14,11,1, 11.8,1,1, 16.248, 10536.647, 378.758, 52823.959 24/06/21,14:36:28,15,11,1, 11.8,1,1, 16.248, 10537.345, 378.322, 52824.365 24/06/21,14:36:28,16,11,1, 11.8,1,1, 16.248, 10537.416, 379.745, 52824.095 24/06/21,14:36:28,17,11,1, 11.8,1,1, 16.248, 10537.027, 378.430, 52824.651 24/06/21,14:36:28,18,11,1, 11.8,1,1, 16.248, 10538.002, 379.017, 52824.796 24/06/21,14:36:28,19,11,1, 11.8,1,1, 16.248, 10537.272, 379.383, 52824.165 24/06/21,14:36:29,00,11,1, 11.9,1,1, 16.253, 10537.266, 379.383, 52824.165 24/06/21,14:36:29,01,11,1, 11.9,1,1, 16.253, 10537.345, 378.289, 52824.917 24/06/21,14:36:29,02,11,1, 11.9,1,1, 16.253, 10537.914, 379.136, 52824.161 24/06/21,14:36:29,03,11,1, 11.9,1,1, 16.253, 10536.846, 379.148, 52823.869 24/06/21,14:36:29,04,11,1, 11.9,1,1, 16.253, 10537.213, 378.085, 52824.338 24/06/21,14:36:29,05,11,1, 11.9,1,1, 16.253, 10537.299, 379.597, 52823.741 24/06/21,14:36:29,06,11,1, 11.9,1,1, 16.253, 10536.754, 378.727, 52824.339 24/06/21,14:36:29,07,11,1, 11.9,1,1, 16.253, 10537.816, 378.739, 52824.696 24/06/21,14:36:29,08,11,1, 11.9,1,1, 16.253, 10537.396, 379.756, 52824.215 24/06/21,14:36:29,09,11,1, 11.9,1,1, 16.253, 10537.375, 378.188, 52824.938 24/06/21,14:36:29,10,11,1, 11.9,1,1, 16.253, 10537.870, 379.221, 52824.264 24/06/21,14:36:29,11,11,1, 11.9,1,1, 16.253, 10536.855, 379.086, 52823.976 24/06/21,14:36:29,12,11,1, 11.9,1,1, 16.253, 10537.223, 378.082, 52824.243 24/06/21,14:36:29,13,11,1, 11.9,1,1, 16.253, 10537.334, 379.704, 52823.838 24/06/21,14:36:29,14,11,1, 11.9,1,1, 16.253, 10536.804, 378.622, 52824.454 24/06/21,14:36:29,15,11,1, 11.9,1,1, 16.253, 10537.816, 378.795, 52824.640 24/06/21,14:36:29,16,11,1, 11.9,1,1, 16.253, 10537.387, 379.741, 52824.307 24/06/21,14:36:29,17,11,1, 11.9,1,1, 16.253, 10537.329, 378.141, 52824.805 24/06/21,14:36:29,18,11,1, 11.9,1,1, 16.253, 10537.826, 379.298, 52824.225 24/06/21,14:36:29,19,11,1, 11.9,1,1, 16.253, 10536.814, 379.019, 52823.966 24/06/21,14:36:30,00,12,1, 11.9,1,1, 16.248, 10536.807, 379.019, 52823.966 24/06/21,14:36:30,01,12,1, 11.9,1,1, 16.248, 10537.234, 378.118, 52824.440 24/06/21,14:36:30,02,12,1, 11.9,1,1, 16.248, 10537.437, 379.496, 52823.845 24/06/21,14:36:30,03,12,1, 11.9,1,1, 16.248, 10536.607, 378.812, 52823.991 24/06/21,14:36:30,04,12,1, 11.9,1,1, 16.248, 10537.500, 378.640, 52824.504 24/06/21,14:36:30,05,12,1, 11.9,1,1, 16.248, 10537.378, 379.798, 52824.153 24/06/21,14:36:30,06,12,1, 11.9,1,1, 16.248, 10537.252, 378.444, 52824.828 24/06/21,14:36:30,07,12,1, 11.9,1,1, 16.248, 10538.028, 379.128, 52824.543 24/06/21,14:36:30,08,12,1, 11.9,1,1, 16.248, 10537.082, 379.297, 52824.078 24/06/21,14:36:30,09,12,1, 11.9,1,1, 16.248, 10537.267, 378.107, 52824.458 24/06/21,14:36:30,10,12,1, 11.9,1,1, 16.248, 10537.395, 379.517, 52823.707 24/06/21,14:36:30,11,12,1, 11.9,1,1, 16.248, 10536.661, 378.825, 52824.172 24/06/21,14:36:30,12,12,1, 11.9,1,1, 16.248, 10537.549, 378.604, 52824.518 24/06/21,14:36:30,13,12,1, 11.9,1,1, 16.248, 10537.400, 379.835, 52824.233 24/06/21,14:36:30,14,12,1, 11.9,1,1, 16.248, 10537.260, 378.428, 52824.778 24/06/21,14:36:30,15,12,1, 11.9,1,1, 16.248, 10538.001, 379.149, 52824.446 24/06/21,14:36:30,16,12,1, 11.9,1,1, 16.248, 10537.102, 379.325, 52824.076 24/06/21,14:36:30,17,12,1, 11.9,1,1, 16.248, 10537.221, 378.103, 52824.385 24/06/21,14:36:30,18,12,1, 11.9,1,1, 16.248, 10537.382, 379.537, 52823.738 24/06/21,14:36:30,19,12,1, 11.9,1,1, 16.248, 10536.643, 378.834, 52824.259 24/06/21,14:36:31,00,12,1, 11.9,1,1, 16.250, 10536.640, 378.834, 52824.259 24/06/21,14:36:31,01,12,1, 11.9,1,1, 16.250, 10537.270, 378.360, 52824.338 24/06/21,14:36:31,02,12,1, 11.9,1,1, 16.250, 10537.342, 379.915, 52824.032 24/06/21,14:36:31,03,12,1, 11.9,1,1, 16.250, 10536.961, 378.567, 52824.575 24/06/21,14:36:31,04,12,1, 11.9,1,1, 16.250, 10537.922, 379.097, 52824.697 24/06/21,14:36:31,05,12,1, 11.9,1,1, 16.250, 10537.337, 379.655, 52824.262 24/06/21,14:36:31,06,12,1, 11.9,1,1, 16.250, 10537.345, 378.185, 52824.635 24/06/21,14:36:31,07,12,1, 11.9,1,1, 16.250, 10537.680, 379.459, 52824.031 24/06/21,14:36:31,08,12,1, 11.9,1,1, 16.250, 10536.687, 378.917, 52823.886 24/06/21,14:36:31,09,12,1, 11.9,1,1, 16.250, 10537.334, 378.448, 52824.385 24/06/21,14:36:31,10,12,1, 11.9,1,1, 16.250, 10537.344, 379.864, 52824.009 24/06/21,14:36:31,11,12,1, 11.9,1,1, 16.250, 10537.029, 378.594, 52824.690 24/06/21,14:36:31,12,12,1, 11.9,1,1, 16.250, 10538.010, 379.143, 52824.735 24/06/21,14:36:31,13,12,1, 11.9,1,1, 16.250, 10537.342, 379.556, 52824.198 24/06/21,14:36:31,14,12,1, 11.9,1,1, 16.250, 10537.311, 378.221, 52824.558 24/06/21,14:36:31,15,12,1, 11.9,1,1, 16.250, 10537.632, 379.448, 52823.926 24/06/21,14:36:31,16,12,1, 11.9,1,1, 16.250, 10536.727, 378.948, 52823.935 24/06/21,14:36:31,17,12,1, 11.9,1,1, 16.250, 10537.353, 378.490, 52824.389 24/06/21,14:36:31,18,12,1, 11.9,1,1, 16.250, 10537.397, 379.905, 52824.067 24/06/21,14:36:31,19,12,1, 11.9,1,1, 16.250, 10537.104, 378.623, 52824.764 24/06/21,14:36:32,00,12,1, 11.9,1,1, 16.251, 10537.099, 378.623, 52824.764 24/06/21,14:36:32,01,12,1, 11.9,1,1, 16.251, 10537.696, 378.869, 52824.621 24/06/21,14:36:32,02,12,1, 11.9,1,1, 16.251, 10537.505, 379.973, 52824.395 24/06/21,14:36:32,03,12,1, 11.9,1,1, 16.251, 10537.325, 378.343, 52824.792 24/06/21,14:36:32,04,12,1, 11.9,1,1, 16.251, 10537.912, 379.356, 52824.342 24/06/21,14:36:32,05,12,1, 11.9,1,1, 16.251, 10536.944, 379.321, 52824.056 24/06/21,14:36:32,06,12,1, 11.9,1,1, 16.251, 10537.223, 378.230, 52824.279 24/06/21,14:36:32,07,12,1, 11.9,1,1, 16.251, 10537.361, 379.889, 52823.880 24/06/21,14:36:32,08,12,1, 11.9,1,1, 16.251, 10536.794, 378.801, 52824.310 24/06/21,14:36:32,09,12,1, 11.9,1,1, 16.251, 10537.804, 378.946, 52824.629 24/06/21,14:36:32,10,12,1, 11.9,1,1, 16.251, 10537.494, 379.866, 52824.328 24/06/21,14:36:32,11,12,1, 11.9,1,1, 16.251, 10537.372, 378.308, 52824.734 24/06/21,14:36:32,12,12,1, 11.9,1,1, 16.251, 10537.896, 379.477, 52824.321 24/06/21,14:36:32,13,12,1, 11.9,1,1, 16.251, 10536.882, 379.191, 52823.971 24/06/21,14:36:32,14,12,1, 11.9,1,1, 16.251, 10537.204, 378.317, 52824.255 24/06/21,14:36:32,15,12,1, 11.9,1,1, 16.251, 10537.348, 379.856, 52823.862 24/06/21,14:36:32,16,12,1, 11.9,1,1, 16.251, 10536.816, 378.773, 52824.374 24/06/21,14:36:32,17,12,1, 11.9,1,1, 16.251, 10537.850, 379.069, 52824.666 24/06/21,14:36:32,18,12,1, 11.9,1,1, 16.251, 10537.473, 379.801, 52824.292 24/06/21,14:36:32,19,12,1, 11.9,1,1, 16.251, 10537.364, 378.356, 52824.705 24/06/21,14:36:33,00,12,1, 11.8,1,1, 16.247, 10537.357, 378.356, 52824.705 24/06/21,14:36:33,01,12,1, 11.8,1,1, 16.247, 10537.994, 379.188, 52824.553 24/06/21,14:36:33,02,12,1, 11.8,1,1, 16.247, 10537.241, 379.603, 52824.157 24/06/21,14:36:33,03,12,1, 11.8,1,1, 16.247, 10537.290, 378.189, 52824.367 24/06/21,14:36:33,04,12,1, 11.8,1,1, 16.247, 10537.513, 379.631, 52823.802 24/06/21,14:36:33,05,12,1, 11.8,1,1, 16.247, 10536.631, 379.024, 52823.957 24/06/21,14:36:33,06,12,1, 11.8,1,1, 16.247, 10537.469, 378.686, 52824.365 24/06/21,14:36:33,07,12,1, 11.8,1,1, 16.247, 10537.433, 380.068, 52824.167 24/06/21,14:36:33,08,12,1, 11.8,1,1, 16.247, 10537.238, 378.605, 52824.751 24/06/21,14:36:33,09,12,1, 11.8,1,1, 16.247, 10538.045, 379.280, 52824.543 24/06/21,14:36:33,10,12,1, 11.8,1,1, 16.247, 10537.279, 379.573, 52824.149 24/06/21,14:36:33,11,12,1, 11.8,1,1, 16.247, 10537.232, 378.207, 52824.308 24/06/21,14:36:33,12,12,1, 11.8,1,1, 16.247, 10537.515, 379.744, 52823.811 24/06/21,14:36:33,13,12,1, 11.8,1,1, 16.247, 10536.680, 378.979, 52824.021 24/06/21,14:36:33,14,12,1, 11.8,1,1, 16.247, 10537.555, 378.747, 52824.448 24/06/21,14:36:33,15,12,1, 11.8,1,1, 16.247, 10537.463, 380.080, 52824.263 24/06/21,14:36:33,16,12,1, 11.8,1,1, 16.247, 10537.269, 378.502, 52824.678 24/06/21,14:36:33,17,12,1, 11.8,1,1, 16.247, 10538.050, 379.375, 52824.565 24/06/21,14:36:33,18,12,1, 11.8,1,1, 16.247, 10537.183, 379.491, 52824.110 24/06/21,14:36:33,19,12,1, 11.8,1,1, 16.247, 10537.260, 378.267, 52824.289 24/06/21,14:36:34,00,12,1, 11.9,1,1, 16.250, 10537.257, 378.267, 52824.289 24/06/21,14:36:34,01,12,1, 11.9,1,1, 16.250, 10537.797, 379.492, 52824.115 24/06/21,14:36:34,02,12,1, 11.9,1,1, 16.250, 10536.765, 379.183, 52823.901 24/06/21,14:36:34,03,12,1, 11.9,1,1, 16.250, 10537.272, 378.493, 52824.306 24/06/21,14:36:34,04,12,1, 11.9,1,1, 16.250, 10537.400, 379.970, 52823.858 24/06/21,14:36:34,05,12,1, 11.9,1,1, 16.250, 10536.983, 378.872, 52824.557 24/06/21,14:36:34,06,12,1, 11.9,1,1, 16.250, 10537.989, 379.116, 52824.656 24/06/21,14:36:34,07,12,1, 11.9,1,1, 16.250, 10537.449, 379.884, 52824.308 24/06/21,14:36:34,08,12,1, 11.9,1,1, 16.250, 10537.375, 378.310, 52824.578 24/06/21,14:36:34,09,12,1, 11.9,1,1, 16.250, 10537.775, 379.492, 52824.008 24/06/21,14:36:34,10,12,1, 11.9,1,1, 16.250, 10536.782, 379.225, 52823.908 24/06/21,14:36:34,11,12,1, 11.9,1,1, 16.250, 10537.338, 378.493, 52824.293 24/06/21,14:36:34,12,12,1, 11.9,1,1, 16.250, 10537.393, 380.049, 52823.928 24/06/21,14:36:34,13,12,1, 11.9,1,1, 16.250, 10537.030, 378.822, 52824.569 24/06/21,14:36:34,14,12,1, 11.9,1,1, 16.250, 10538.004, 379.138, 52824.617 24/06/21,14:36:34,15,12,1, 11.9,1,1, 16.250, 10537.451, 379.806, 52824.286 24/06/21,14:36:34,16,12,1, 11.9,1,1, 16.250, 10537.396, 378.324, 52824.572 24/06/21,14:36:34,17,12,1, 11.9,1,1, 16.250, 10537.661, 379.570, 52823.954 24/06/21,14:36:34,18,12,1, 11.9,1,1, 16.250, 10536.767, 379.180, 52823.908 24/06/21,14:36:34,19,12,1, 11.9,1,1, 16.250, 10537.355, 378.526, 52824.244 24/06/21,14:36:35,00,12,1, 11.9,1,1, 16.245, 10537.349, 378.526, 52824.244 24/06/21,14:36:35,01,12,1, 11.9,1,1, 16.245, 10537.398, 379.874, 52823.771 24/06/21,14:36:35,02,12,1, 11.9,1,1, 16.245, 10536.751, 378.927, 52824.121 24/06/21,14:36:35,03,12,1, 11.9,1,1, 16.245, 10537.764, 379.032, 52824.596 24/06/21,14:36:35,04,12,1, 11.9,1,1, 16.245, 10537.483, 380.041, 52824.228 24/06/21,14:36:35,05,12,1, 11.9,1,1, 16.245, 10537.405, 378.582, 52824.829 24/06/21,14:36:35,06,12,1, 11.9,1,1, 16.245, 10538.052, 379.444, 52824.357 24/06/21,14:36:35,07,12,1, 11.9,1,1, 16.245, 10537.050, 379.420, 52823.956 24/06/21,14:36:35,08,12,1, 11.9,1,1, 16.245, 10537.298, 378.446, 52824.331 24/06/21,14:36:35,09,12,1, 11.9,1,1, 16.245, 10537.406, 379.819, 52823.753 24/06/21,14:36:35,10,12,1, 11.9,1,1, 16.245, 10536.796, 378.965, 52824.261 24/06/21,14:36:35,11,12,1, 11.9,1,1, 16.245, 10537.778, 379.067, 52824.625 24/06/21,14:36:35,12,12,1, 11.9,1,1, 16.245, 10537.482, 380.039, 52824.225 24/06/21,14:36:35,13,12,1, 11.9,1,1, 16.245, 10537.353, 378.549, 52824.713 24/06/21,14:36:35,14,12,1, 11.9,1,1, 16.245, 10537.957, 379.444, 52824.242 24/06/21,14:36:35,15,12,1, 11.9,1,1, 16.245, 10536.972, 379.395, 52823.960 24/06/21,14:36:35,16,12,1, 11.9,1,1, 16.245, 10537.281, 378.396, 52824.268 24/06/21,14:36:35,17,12,1, 11.9,1,1, 16.245, 10537.322, 379.879, 52823.680 24/06/21,14:36:35,18,12,1, 11.9,1,1, 16.245, 10536.818, 379.008, 52824.335 24/06/21,14:36:35,19,12,1, 11.9,1,1, 16.245, 10537.838, 379.014, 52824.559 24/06/21,14:36:36,00,12,1, 11.9,1,1, 16.251, 10537.833, 379.014, 52824.559 24/06/21,14:36:36,01,12,1, 11.9,1,1, 16.251, 10537.306, 380.068, 52823.515 24/06/21,14:36:36,02,12,1, 11.9,1,1, 16.251, 10537.165, 378.800, 52825.053 24/06/21,14:36:36,03,12,1, 11.9,1,1, 16.251, 10538.313, 379.377, 52824.499 24/06/21,14:36:36,04,12,1, 11.9,1,1, 16.251, 10537.095, 379.682, 52823.843 24/06/21,14:36:36,05,12,1, 11.9,1,1, 16.251, 10537.593, 378.462, 52825.093 24/06/21,14:36:36,06,12,1, 11.9,1,1, 16.251, 10537.646, 379.647, 52823.392 24/06/21,14:36:36,07,12,1, 11.9,1,1, 16.251, 10536.488, 379.060, 52823.976 24/06/21,14:36:36,08,12,1, 11.9,1,1, 16.251, 10537.789, 378.824, 52824.699 24/06/21,14:36:36,09,12,1, 11.9,1,1, 16.251, 10537.270, 380.019, 52823.504 24/06/21,14:36:36,10,12,1, 11.9,1,1, 16.251, 10537.215, 378.821, 52825.130 24/06/21,14:36:36,11,12,1, 11.9,1,1, 16.251, 10538.357, 379.380, 52824.520 24/06/21,14:36:36,12,12,1, 11.9,1,1, 16.251, 10537.054, 379.602, 52823.750 24/06/21,14:36:36,13,12,1, 11.9,1,1, 16.251, 10537.585, 378.481, 52824.938 24/06/21,14:36:36,14,12,1, 11.9,1,1, 16.251, 10537.615, 379.647, 52823.305 24/06/21,14:36:36,15,12,1, 11.9,1,1, 16.251, 10536.557, 379.109, 52824.019 24/06/21,14:36:36,16,12,1, 11.9,1,1, 16.251, 10537.850, 378.880, 52824.678 24/06/21,14:36:36,17,12,1, 11.9,1,1, 16.251, 10537.295, 380.010, 52823.550 24/06/21,14:36:36,18,12,1, 11.9,1,1, 16.251, 10537.350, 378.858, 52825.249 24/06/21,14:36:36,19,12,1, 11.9,1,1, 16.251, 10538.279, 379.350, 52824.458 24/06/21,14:36:37,00,12,1, 11.9,1,1, 16.250, 10538.275, 379.350, 52824.458 24/06/21,14:36:37,01,12,1, 11.9,1,1, 16.250, 10537.300, 380.050, 52823.849 24/06/21,14:36:37,02,12,1, 11.9,1,1, 16.250, 10537.514, 378.550, 52825.190 24/06/21,14:36:37,03,12,1, 11.9,1,1, 16.250, 10538.064, 379.542, 52823.880 24/06/21,14:36:37,04,12,1, 11.9,1,1, 16.250, 10536.695, 379.368, 52823.816 24/06/21,14:36:37,05,12,1, 11.9,1,1, 16.250, 10537.630, 378.538, 52824.650 24/06/21,14:36:37,06,12,1, 11.9,1,1, 16.250, 10537.364, 380.016, 52823.294 24/06/21,14:36:37,07,12,1, 11.9,1,1, 16.250, 10536.828, 378.995, 52824.716 24/06/21,14:36:37,08,12,1, 11.9,1,1, 16.250, 10538.276, 379.195, 52824.725 24/06/21,14:36:37,09,12,1, 11.9,1,1, 16.250, 10537.284, 380.005, 52823.848 24/06/21,14:36:37,10,12,1, 11.9,1,1, 16.250, 10537.569, 378.586, 52825.198 24/06/21,14:36:37,11,12,1, 11.9,1,1, 16.250, 10538.042, 379.557, 52823.856 24/06/21,14:36:37,12,12,1, 11.9,1,1, 16.250, 10536.572, 379.315, 52823.726 24/06/21,14:36:37,13,12,1, 11.9,1,1, 16.250, 10537.652, 378.669, 52824.714 24/06/21,14:36:37,14,12,1, 11.9,1,1, 16.250, 10537.341, 380.055, 52823.371 24/06/21,14:36:37,15,12,1, 11.9,1,1, 16.250, 10536.914, 378.954, 52824.717 24/06/21,14:36:37,16,12,1, 11.9,1,1, 16.250, 10538.280, 379.294, 52824.746 24/06/21,14:36:37,17,12,1, 11.9,1,1, 16.250, 10537.267, 379.859, 52823.792 24/06/21,14:36:37,18,12,1, 11.9,1,1, 16.250, 10537.618, 378.574, 52825.160 24/06/21,14:36:37,19,12,1, 11.9,1,1, 16.250, 10538.008, 379.552, 52823.744 24/06/21,14:36:38,00,12,1, 12.0,1,1, 16.251, 10538.000, 379.552, 52823.744 24/06/21,14:36:38,01,12,1, 12.0,1,1, 16.251, 10537.035, 379.709, 52823.810 24/06/21,14:36:38,02,12,1, 12.0,1,1, 16.251, 10537.637, 378.439, 52824.894 24/06/21,14:36:38,03,12,1, 12.0,1,1, 16.251, 10537.573, 379.776, 52823.266 24/06/21,14:36:38,04,12,1, 12.0,1,1, 16.251, 10536.626, 379.186, 52824.187 24/06/21,14:36:38,05,12,1, 12.0,1,1, 16.251, 10537.932, 378.877, 52824.650 24/06/21,14:36:38,06,12,1, 12.0,1,1, 16.251, 10537.350, 380.171, 52823.637 24/06/21,14:36:38,07,12,1, 12.0,1,1, 16.251, 10537.383, 378.791, 52825.122 24/06/21,14:36:38,08,12,1, 12.0,1,1, 16.251, 10538.335, 379.431, 52824.242 24/06/21,14:36:38,09,12,1, 12.0,1,1, 16.251, 10536.994, 379.699, 52823.733 24/06/21,14:36:38,10,12,1, 12.0,1,1, 16.251, 10537.625, 378.426, 52824.821 24/06/21,14:36:38,11,12,1, 12.0,1,1, 16.251, 10537.565, 379.848, 52823.276 24/06/21,14:36:38,12,12,1, 12.0,1,1, 16.251, 10536.632, 379.085, 52824.193 24/06/21,14:36:38,13,12,1, 12.0,1,1, 16.251, 10538.013, 378.966, 52824.702 24/06/21,14:36:38,14,12,1, 12.0,1,1, 16.251, 10537.396, 380.132, 52823.665 24/06/21,14:36:38,15,12,1, 12.0,1,1, 16.251, 10537.419, 378.738, 52825.191 24/06/21,14:36:38,16,12,1, 12.0,1,1, 16.251, 10538.324, 379.543, 52824.258 24/06/21,14:36:38,17,12,1, 12.0,1,1, 16.251, 10536.949, 379.570, 52823.773 24/06/21,14:36:38,18,12,1, 12.0,1,1, 16.251, 10537.644, 378.485, 52824.696 24/06/21,14:36:38,19,12,1, 12.0,1,1, 16.251, 10537.494, 379.870, 52823.278 24/06/21,14:36:39,00,12,1, 12.0,1,1, 16.248, 10537.491, 379.870, 52823.278 24/06/21,14:36:39,01,12,1, 12.0,1,1, 16.248, 10536.656, 379.323, 52823.766 24/06/21,14:36:39,02,12,1, 12.0,1,1, 16.248, 10537.737, 378.671, 52824.646 24/06/21,14:36:39,03,12,1, 12.0,1,1, 16.248, 10537.375, 380.006, 52823.305 24/06/21,14:36:39,04,12,1, 12.0,1,1, 16.248, 10537.053, 379.070, 52824.866 24/06/21,14:36:39,05,12,1, 12.0,1,1, 16.248, 10538.384, 379.241, 52824.620 24/06/21,14:36:39,06,12,1, 12.0,1,1, 16.248, 10537.342, 379.964, 52823.822 24/06/21,14:36:39,07,12,1, 12.0,1,1, 16.248, 10537.691, 378.568, 52825.164 24/06/21,14:36:39,08,12,1, 12.0,1,1, 16.248, 10537.942, 379.598, 52823.554 24/06/21,14:36:39,09,12,1, 12.0,1,1, 16.248, 10536.722, 379.354, 52823.909 24/06/21,14:36:39,10,12,1, 12.0,1,1, 16.248, 10537.770, 378.609, 52824.604 24/06/21,14:36:39,11,12,1, 12.0,1,1, 16.248, 10537.368, 380.104, 52823.400 24/06/21,14:36:39,12,12,1, 12.0,1,1, 16.248, 10537.099, 379.052, 52824.838 24/06/21,14:36:39,13,12,1, 12.0,1,1, 16.248, 10538.349, 379.260, 52824.637 24/06/21,14:36:39,14,12,1, 12.0,1,1, 16.248, 10537.299, 379.968, 52823.912 24/06/21,14:36:39,15,12,1, 12.0,1,1, 16.248, 10537.675, 378.515, 52825.024 24/06/21,14:36:39,16,12,1, 12.0,1,1, 16.248, 10537.899, 379.685, 52823.597 24/06/21,14:36:39,17,12,1, 12.0,1,1, 16.248, 10536.674, 379.328, 52823.831 24/06/21,14:36:39,18,12,1, 12.0,1,1, 16.248, 10537.776, 378.687, 52824.578 24/06/21,14:36:39,19,12,1, 12.0,1,1, 16.248, 10537.366, 380.178, 52823.408 24/06/21,14:36:40,00,12,1, 11.9,1,1, 16.250, 10537.357, 380.178, 52823.408 24/06/21,14:36:40,01,12,1, 11.9,1,1, 16.250, 10536.735, 379.180, 52824.258 24/06/21,14:36:40,02,12,1, 11.9,1,1, 16.250, 10538.123, 379.116, 52824.736 24/06/21,14:36:40,03,12,1, 11.9,1,1, 16.250, 10537.357, 380.079, 52823.569 24/06/21,14:36:40,04,12,1, 11.9,1,1, 16.250, 10537.566, 378.897, 52825.159 24/06/21,14:36:40,05,12,1, 11.9,1,1, 16.250, 10538.331, 379.504, 52824.206 24/06/21,14:36:40,06,12,1, 11.9,1,1, 16.250, 10536.968, 379.619, 52823.748 24/06/21,14:36:40,07,12,1, 11.9,1,1, 16.250, 10537.682, 378.593, 52824.780 24/06/21,14:36:40,08,12,1, 11.9,1,1, 16.250, 10537.501, 379.822, 52823.175 24/06/21,14:36:40,09,12,1, 11.9,1,1, 16.250, 10536.740, 379.268, 52824.400 24/06/21,14:36:40,10,12,1, 11.9,1,1, 16.250, 10538.133, 379.041, 52824.647 24/06/21,14:36:40,11,12,1, 11.9,1,1, 16.250, 10537.349, 380.132, 52823.684 24/06/21,14:36:40,12,12,1, 11.9,1,1, 16.250, 10537.600, 378.886, 52825.234 24/06/21,14:36:40,13,12,1, 11.9,1,1, 16.250, 10538.325, 379.428, 52824.077 24/06/21,14:36:40,14,12,1, 11.9,1,1, 16.250, 10536.968, 379.622, 52823.803 24/06/21,14:36:40,15,12,1, 11.9,1,1, 16.250, 10537.669, 378.538, 52824.689 24/06/21,14:36:40,16,12,1, 11.9,1,1, 16.250, 10537.488, 379.910, 52823.214 24/06/21,14:36:40,17,12,1, 11.9,1,1, 16.250, 10536.814, 379.136, 52824.388 24/06/21,14:36:40,18,12,1, 11.9,1,1, 16.250, 10538.147, 379.057, 52824.635 24/06/21,14:36:40,19,12,1, 11.9,1,1, 16.250, 10537.395, 380.154, 52823.722 24/06/21,14:36:41,00,12,1, 11.9,1,1, 16.248, 10537.391, 380.154, 52823.722 24/06/21,14:36:41,01,12,1, 11.9,1,1, 16.248, 10537.074, 379.002, 52824.758 24/06/21,14:36:41,02,12,1, 11.9,1,1, 16.248, 10538.396, 379.393, 52824.526 24/06/21,14:36:41,03,12,1, 11.9,1,1, 16.248, 10537.270, 379.915, 52823.704 24/06/21,14:36:41,04,12,1, 11.9,1,1, 16.248, 10537.710, 378.639, 52825.120 24/06/21,14:36:41,05,12,1, 11.9,1,1, 16.248, 10537.958, 379.633, 52823.538 24/06/21,14:36:41,06,12,1, 11.9,1,1, 16.248, 10536.673, 379.325, 52823.807 24/06/21,14:36:41,07,12,1, 11.9,1,1, 16.248, 10537.775, 378.788, 52824.652 24/06/21,14:36:41,08,12,1, 11.9,1,1, 16.248, 10537.350, 380.042, 52823.284 24/06/21,14:36:41,09,12,1, 11.9,1,1, 16.248, 10537.131, 379.068, 52824.955 24/06/21,14:36:41,10,12,1, 11.9,1,1, 16.248, 10538.403, 379.340, 52824.568 24/06/21,14:36:41,11,12,1, 11.9,1,1, 16.248, 10537.298, 379.912, 52823.861 24/06/21,14:36:41,12,12,1, 11.9,1,1, 16.248, 10537.764, 378.659, 52825.083 24/06/21,14:36:41,13,12,1, 11.9,1,1, 16.248, 10537.917, 379.601, 52823.481 24/06/21,14:36:41,14,12,1, 11.9,1,1, 16.248, 10536.720, 379.366, 52823.841 24/06/21,14:36:41,15,12,1, 11.9,1,1, 16.248, 10537.811, 378.737, 52824.566 24/06/21,14:36:41,16,12,1, 11.9,1,1, 16.248, 10537.383, 380.118, 52823.346 24/06/21,14:36:41,17,12,1, 11.9,1,1, 16.248, 10537.206, 379.102, 52824.991 24/06/21,14:36:41,18,12,1, 11.9,1,1, 16.248, 10538.416, 379.334, 52824.467 24/06/21,14:36:41,19,12,1, 11.9,1,1, 16.248, 10537.335, 379.952, 52823.908 24/06/21,14:36:42,00,12,1, 11.9,1,1, 16.245, 10537.332, 379.952, 52823.908 24/06/21,14:36:42,01,12,1, 11.9,1,1, 16.245, 10537.476, 378.714, 52824.654 24/06/21,14:36:42,02,12,1, 11.9,1,1, 16.245, 10538.274, 379.602, 52824.457 24/06/21,14:36:42,03,12,1, 11.9,1,1, 16.245, 10537.386, 379.666, 52823.937 24/06/21,14:36:42,04,12,1, 11.9,1,1, 16.245, 10537.505, 378.501, 52824.247 24/06/21,14:36:42,05,12,1, 11.9,1,1, 16.245, 10537.706, 379.917, 52823.751 24/06/21,14:36:42,06,12,1, 11.9,1,1, 16.245, 10536.882, 379.105, 52823.967 24/06/21,14:36:42,07,12,1, 11.9,1,1, 16.245, 10537.836, 379.092, 52824.535 24/06/21,14:36:42,08,12,1, 11.9,1,1, 16.245, 10537.664, 380.231, 52824.179 24/06/21,14:36:42,09,12,1, 11.9,1,1, 16.245, 10537.469, 378.806, 52824.684 24/06/21,14:36:42,10,12,1, 11.9,1,1, 16.245, 10538.239, 379.590, 52824.399 24/06/21,14:36:42,11,12,1, 11.9,1,1, 16.245, 10537.333, 379.660, 52823.924 24/06/21,14:36:42,12,12,1, 11.9,1,1, 16.245, 10537.500, 378.552, 52824.355 24/06/21,14:36:42,13,12,1, 11.9,1,1, 16.245, 10537.619, 379.915, 52823.616 24/06/21,14:36:42,14,12,1, 11.9,1,1, 16.245, 10536.937, 379.187, 52824.055 24/06/21,14:36:42,15,12,1, 11.9,1,1, 16.245, 10537.819, 379.103, 52824.516 24/06/21,14:36:42,16,12,1, 11.9,1,1, 16.245, 10537.670, 380.194, 52824.096 24/06/21,14:36:42,17,12,1, 11.9,1,1, 16.245, 10537.563, 378.804, 52824.722 24/06/21,14:36:42,18,12,1, 11.9,1,1, 16.245, 10538.227, 379.546, 52824.354 24/06/21,14:36:42,19,12,1, 11.9,1,1, 16.245, 10537.323, 379.711, 52824.001 24/06/21,14:36:43,00,12,1, 11.9,1,1, 16.251, 10537.316, 379.711, 52824.001 24/06/21,14:36:43,01,12,1, 11.9,1,1, 16.251, 10537.639, 378.552, 52824.575 24/06/21,14:36:43,02,12,1, 11.9,1,1, 16.251, 10538.153, 379.734, 52824.082 24/06/21,14:36:43,03,12,1, 11.9,1,1, 16.251, 10537.118, 379.442, 52823.816 24/06/21,14:36:43,04,12,1, 11.9,1,1, 16.251, 10537.523, 378.611, 52824.224 24/06/21,14:36:43,05,12,1, 11.9,1,1, 16.251, 10537.594, 380.197, 52823.772 24/06/21,14:36:43,06,12,1, 11.9,1,1, 16.251, 10537.053, 379.006, 52824.250 24/06/21,14:36:43,07,12,1, 11.9,1,1, 16.251, 10538.154, 379.357, 52824.605 24/06/21,14:36:43,08,12,1, 11.9,1,1, 16.251, 10537.652, 380.073, 52824.176 24/06/21,14:36:43,09,12,1, 11.9,1,1, 16.251, 10537.651, 378.605, 52824.647 24/06/21,14:36:43,10,12,1, 11.9,1,1, 16.251, 10538.108, 379.698, 52824.105 24/06/21,14:36:43,11,12,1, 11.9,1,1, 16.251, 10536.997, 379.419, 52823.799 24/06/21,14:36:43,12,12,1, 11.9,1,1, 16.251, 10537.516, 378.665, 52824.273 24/06/21,14:36:43,13,12,1, 11.9,1,1, 16.251, 10537.608, 380.133, 52823.714 24/06/21,14:36:43,14,12,1, 11.9,1,1, 16.251, 10537.076, 379.039, 52824.294 24/06/21,14:36:43,15,12,1, 11.9,1,1, 16.251, 10538.193, 379.314, 52824.634 24/06/21,14:36:43,16,12,1, 11.9,1,1, 16.251, 10537.661, 380.046, 52824.117 24/06/21,14:36:43,17,12,1, 11.9,1,1, 16.251, 10537.651, 378.616, 52824.706 24/06/21,14:36:43,18,12,1, 11.9,1,1, 16.251, 10538.064, 379.676, 52824.015 24/06/21,14:36:43,19,12,1, 11.9,1,1, 16.251, 10537.041, 379.374, 52823.729 24/06/21,14:36:44,00,12,1, 11.9,1,1, 16.248, 10537.040, 379.374, 52823.729 24/06/21,14:36:44,01,12,1, 11.9,1,1, 16.248, 10537.549, 378.466, 52824.508 24/06/21,14:36:44,02,12,1, 11.9,1,1, 16.248, 10537.923, 379.827, 52823.857 24/06/21,14:36:44,03,12,1, 11.9,1,1, 16.248, 10536.944, 379.332, 52823.858 24/06/21,14:36:44,04,12,1, 11.9,1,1, 16.248, 10537.623, 378.738, 52824.243 24/06/21,14:36:44,05,12,1, 11.9,1,1, 16.248, 10537.665, 380.260, 52823.902 24/06/21,14:36:44,06,12,1, 11.9,1,1, 16.248, 10537.303, 378.908, 52824.561 24/06/21,14:36:44,07,12,1, 11.9,1,1, 16.248, 10538.301, 379.456, 52824.642 24/06/21,14:36:44,08,12,1, 11.9,1,1, 16.248, 10537.589, 380.010, 52824.137 24/06/21,14:36:44,09,12,1, 11.9,1,1, 16.248, 10537.584, 378.468, 52824.447 24/06/21,14:36:44,10,12,1, 11.9,1,1, 16.248, 10537.911, 379.872, 52823.839 24/06/21,14:36:44,11,12,1, 11.9,1,1, 16.248, 10536.933, 379.284, 52823.793 24/06/21,14:36:44,12,12,1, 11.9,1,1, 16.248, 10537.612, 378.773, 52824.230 24/06/21,14:36:44,13,12,1, 11.9,1,1, 16.248, 10537.642, 380.272, 52823.922 24/06/21,14:36:44,14,12,1, 11.9,1,1, 16.248, 10537.336, 378.882, 52824.561 24/06/21,14:36:44,15,12,1, 11.9,1,1, 16.248, 10538.260, 379.474, 52824.688 24/06/21,14:36:44,16,12,1, 11.9,1,1, 16.248, 10537.629, 379.891, 52824.158 24/06/21,14:36:44,17,12,1, 11.9,1,1, 16.248, 10537.584, 378.540, 52824.543 24/06/21,14:36:44,18,12,1, 11.9,1,1, 16.248, 10537.864, 379.850, 52823.931 24/06/21,14:36:44,19,12,1, 11.9,1,1, 16.248, 10536.946, 379.251, 52823.855 24/06/21,14:36:45,00,12,1, 11.9,1,1, 16.248, 10536.940, 379.251, 52823.855 24/06/21,14:36:45,01,12,1, 11.9,1,1, 16.248, 10537.524, 378.478, 52824.284 24/06/21,14:36:45,02,12,1, 11.9,1,1, 16.248, 10537.784, 379.857, 52823.698 24/06/21,14:36:45,03,12,1, 11.9,1,1, 16.248, 10536.944, 379.237, 52823.960 24/06/21,14:36:45,04,12,1, 11.9,1,1, 16.248, 10537.746, 378.924, 52824.288 24/06/21,14:36:45,05,12,1, 11.9,1,1, 16.248, 10537.682, 380.269, 52824.046 24/06/21,14:36:45,06,12,1, 11.9,1,1, 16.248, 10537.462, 378.858, 52824.653 24/06/21,14:36:45,07,12,1, 11.9,1,1, 16.248, 10538.321, 379.540, 52824.492 24/06/21,14:36:45,08,12,1, 11.9,1,1, 16.248, 10537.485, 379.844, 52824.062 24/06/21,14:36:45,09,12,1, 11.9,1,1, 16.248, 10537.541, 378.469, 52824.271 24/06/21,14:36:45,10,12,1, 11.9,1,1, 16.248, 10537.795, 379.971, 52823.795 24/06/21,14:36:45,11,12,1, 11.9,1,1, 16.248, 10536.901, 379.254, 52823.935 24/06/21,14:36:45,12,12,1, 11.9,1,1, 16.248, 10537.717, 378.918, 52824.333 24/06/21,14:36:45,13,12,1, 11.9,1,1, 16.248, 10537.734, 380.356, 52824.155 24/06/21,14:36:45,14,12,1, 11.9,1,1, 16.248, 10537.453, 378.814, 52824.653 24/06/21,14:36:45,15,12,1, 11.9,1,1, 16.248, 10538.341, 379.550, 52824.428 24/06/21,14:36:45,16,12,1, 11.9,1,1, 16.248, 10537.450, 379.846, 52824.072 24/06/21,14:36:45,17,12,1, 11.9,1,1, 16.248, 10537.528, 378.488, 52824.324 24/06/21,14:36:45,18,12,1, 11.9,1,1, 16.248, 10537.791, 380.026, 52823.825 24/06/21,14:36:45,19,12,1, 11.9,1,1, 16.248, 10536.909, 379.217, 52823.837 24/06/21,14:36:46,00,12,1, 11.9,1,1, 16.251, 10536.907, 379.217, 52823.837 24/06/21,14:36:46,01,12,1, 11.9,1,1, 16.251, 10537.547, 378.624, 52824.209 24/06/21,14:36:46,02,12,1, 11.9,1,1, 16.251, 10537.692, 379.966, 52823.725 24/06/21,14:36:46,03,12,1, 11.9,1,1, 16.251, 10536.962, 379.221, 52824.052 24/06/21,14:36:46,04,12,1, 11.9,1,1, 16.251, 10537.892, 379.102, 52824.433 24/06/21,14:36:46,05,12,1, 11.9,1,1, 16.251, 10537.694, 380.266, 52824.181 24/06/21,14:36:46,06,12,1, 11.9,1,1, 16.251, 10537.537, 378.823, 52824.700 24/06/21,14:36:46,07,12,1, 11.9,1,1, 16.251, 10538.245, 379.551, 52824.344 24/06/21,14:36:46,08,12,1, 11.9,1,1, 16.251, 10537.326, 379.723, 52824.015 24/06/21,14:36:46,09,12,1, 11.9,1,1, 16.251, 10537.535, 378.535, 52824.249 24/06/21,14:36:46,10,12,1, 11.9,1,1, 16.251, 10537.664, 380.007, 52823.673 24/06/21,14:36:46,11,12,1, 11.9,1,1, 16.251, 10537.026, 379.192, 52824.035 24/06/21,14:36:46,12,12,1, 11.9,1,1, 16.251, 10537.901, 379.041, 52824.432 24/06/21,14:36:46,13,12,1, 11.9,1,1, 16.251, 10537.765, 380.324, 52824.219 24/06/21,14:36:46,14,12,1, 11.9,1,1, 16.251, 10537.544, 378.773, 52824.592 24/06/21,14:36:46,15,12,1, 11.9,1,1, 16.251, 10538.262, 379.578, 52824.301 24/06/21,14:36:46,16,12,1, 11.9,1,1, 16.251, 10537.359, 379.723, 52823.906 24/06/21,14:36:46,17,12,1, 11.9,1,1, 16.251, 10537.475, 378.438, 52824.162 24/06/21,14:36:46,18,12,1, 11.9,1,1, 16.251, 10537.669, 380.054, 52823.780 24/06/21,14:36:46,19,12,1, 11.9,1,1, 16.251, 10536.984, 379.199, 52824.026 24/06/21,14:36:47,00,12,1, 11.8,1,1, 16.247, 10536.982, 379.199, 52824.026 24/06/21,14:36:47,01,12,1, 11.8,1,1, 16.247, 10537.528, 378.633, 52824.225 24/06/21,14:36:47,02,12,1, 11.8,1,1, 16.247, 10537.667, 380.058, 52823.745 24/06/21,14:36:47,03,12,1, 11.8,1,1, 16.247, 10537.031, 379.139, 52824.144 24/06/21,14:36:47,04,12,1, 11.8,1,1, 16.247, 10538.078, 379.271, 52824.521 24/06/21,14:36:47,05,12,1, 11.8,1,1, 16.247, 10537.767, 380.181, 52824.232 24/06/21,14:36:47,06,12,1, 11.8,1,1, 16.247, 10537.665, 378.812, 52824.678 24/06/21,14:36:47,07,12,1, 11.8,1,1, 16.247, 10538.231, 379.633, 52824.265 24/06/21,14:36:47,08,12,1, 11.8,1,1, 16.247, 10537.281, 379.629, 52823.880 24/06/21,14:36:47,09,12,1, 11.8,1,1, 16.247, 10537.483, 378.616, 52824.269 24/06/21,14:36:47,10,12,1, 11.8,1,1, 16.247, 10537.663, 380.073, 52823.742 24/06/21,14:36:47,11,12,1, 11.8,1,1, 16.247, 10537.043, 379.197, 52824.138 24/06/21,14:36:47,12,12,1, 11.8,1,1, 16.247, 10537.952, 379.168, 52824.469 24/06/21,14:36:47,13,12,1, 11.8,1,1, 16.247, 10537.754, 380.282, 52824.134 24/06/21,14:36:47,14,12,1, 11.8,1,1, 16.247, 10537.628, 378.761, 52824.705 24/06/21,14:36:47,15,12,1, 11.8,1,1, 16.247, 10538.201, 379.596, 52824.264 24/06/21,14:36:47,16,12,1, 11.8,1,1, 16.247, 10537.259, 379.717, 52823.934 24/06/21,14:36:47,17,12,1, 11.8,1,1, 16.247, 10537.522, 378.561, 52824.152 24/06/21,14:36:47,18,12,1, 11.8,1,1, 16.247, 10537.678, 380.106, 52823.721 24/06/21,14:36:47,19,12,1, 11.8,1,1, 16.247, 10537.060, 379.157, 52824.138 24/06/21,14:36:48,00,12,1, 11.9,1,1, 16.251, 10537.057, 379.157, 52824.138 24/06/21,14:36:48,01,12,1, 11.9,1,1, 16.251, 10537.556, 378.664, 52824.174 24/06/21,14:36:48,02,12,1, 11.9,1,1, 16.251, 10537.661, 380.115, 52823.737 24/06/21,14:36:48,03,12,1, 11.9,1,1, 16.251, 10537.091, 379.126, 52824.151 24/06/21,14:36:48,04,12,1, 11.9,1,1, 16.251, 10538.084, 379.333, 52824.533 24/06/21,14:36:48,05,12,1, 11.9,1,1, 16.251, 10537.715, 380.222, 52824.132 24/06/21,14:36:48,06,12,1, 11.9,1,1, 16.251, 10537.671, 378.766, 52824.591 24/06/21,14:36:48,07,12,1, 11.9,1,1, 16.251, 10538.233, 379.710, 52824.162 24/06/21,14:36:48,08,12,1, 11.9,1,1, 16.251, 10537.198, 379.553, 52823.745 24/06/21,14:36:48,09,12,1, 11.9,1,1, 16.251, 10537.553, 378.629, 52824.183 24/06/21,14:36:48,10,12,1, 11.9,1,1, 16.251, 10537.615, 380.117, 52823.680 24/06/21,14:36:48,11,12,1, 11.9,1,1, 16.251, 10537.110, 379.142, 52824.094 24/06/21,14:36:48,12,12,1, 11.9,1,1, 16.251, 10538.087, 379.327, 52824.495 24/06/21,14:36:48,13,12,1, 11.9,1,1, 16.251, 10537.736, 380.208, 52824.165 24/06/21,14:36:48,14,12,1, 11.9,1,1, 16.251, 10537.689, 378.721, 52824.660 24/06/21,14:36:48,15,12,1, 11.9,1,1, 16.251, 10538.218, 379.647, 52824.135 24/06/21,14:36:48,16,12,1, 11.9,1,1, 16.251, 10537.250, 379.602, 52823.854 24/06/21,14:36:48,17,12,1, 11.9,1,1, 16.251, 10537.548, 378.592, 52824.191 24/06/21,14:36:48,18,12,1, 11.9,1,1, 16.251, 10537.606, 380.161, 52823.718 24/06/21,14:36:48,19,12,1, 11.9,1,1, 16.251, 10537.088, 379.230, 52824.218 24/06/21,14:36:49,00,12,1, 11.9,1,1, 16.251, 10537.082, 379.230, 52824.218 24/06/21,14:36:49,01,12,1, 11.9,1,1, 16.251, 10537.601, 378.679, 52824.154 24/06/21,14:36:49,02,12,1, 11.9,1,1, 16.251, 10537.664, 380.215, 52823.753 24/06/21,14:36:49,03,12,1, 11.9,1,1, 16.251, 10537.100, 379.085, 52824.103 24/06/21,14:36:49,04,12,1, 11.9,1,1, 16.251, 10538.136, 379.394, 52824.545 24/06/21,14:36:49,05,12,1, 11.9,1,1, 16.251, 10537.781, 380.225, 52824.082 24/06/21,14:36:49,06,12,1, 11.9,1,1, 16.251, 10537.606, 378.664, 52824.574 24/06/21,14:36:49,07,12,1, 11.9,1,1, 16.251, 10538.198, 379.763, 52824.130 24/06/21,14:36:49,08,12,1, 11.9,1,1, 16.251, 10537.189, 379.485, 52823.700 24/06/21,14:36:49,09,12,1, 11.9,1,1, 16.251, 10537.569, 378.754, 52824.244 24/06/21,14:36:49,10,12,1, 11.9,1,1, 16.251, 10537.645, 380.146, 52823.638 24/06/21,14:36:49,11,12,1, 11.9,1,1, 16.251, 10537.095, 379.160, 52824.093 24/06/21,14:36:49,12,12,1, 11.9,1,1, 16.251, 10538.126, 379.341, 52824.523 24/06/21,14:36:49,13,12,1, 11.9,1,1, 16.251, 10537.738, 380.134, 52824.140 24/06/21,14:36:49,14,12,1, 11.9,1,1, 16.251, 10537.663, 378.714, 52824.583 24/06/21,14:36:49,15,12,1, 11.9,1,1, 16.251, 10538.179, 379.688, 52824.074 24/06/21,14:36:49,16,12,1, 11.9,1,1, 16.251, 10537.211, 379.546, 52823.779 24/06/21,14:36:49,17,12,1, 11.9,1,1, 16.251, 10537.574, 378.661, 52824.184 24/06/21,14:36:49,18,12,1, 11.9,1,1, 16.251, 10537.686, 380.133, 52823.687 24/06/21,14:36:49,19,12,1, 11.9,1,1, 16.251, 10537.166, 379.204, 52824.214 24/06/21,14:36:50,00,12,1, 11.8,1,1, 16.250, 10537.165, 379.204, 52824.214 24/06/21,14:36:50,01,12,1, 11.8,1,1, 16.250, 10537.585, 378.690, 52824.087 24/06/21,14:36:50,02,12,1, 11.8,1,1, 16.250, 10537.697, 380.213, 52823.779 24/06/21,14:36:50,03,12,1, 11.8,1,1, 16.250, 10537.106, 379.114, 52824.184 24/06/21,14:36:50,04,12,1, 11.8,1,1, 16.250, 10538.162, 379.392, 52824.479 24/06/21,14:36:50,05,12,1, 11.8,1,1, 16.250, 10537.788, 380.201, 52824.124 24/06/21,14:36:50,06,12,1, 11.8,1,1, 16.250, 10537.659, 378.683, 52824.513 24/06/21,14:36:50,07,12,1, 11.8,1,1, 16.250, 10538.206, 379.809, 52824.157 24/06/21,14:36:50,08,12,1, 11.8,1,1, 16.250, 10537.171, 379.550, 52823.698 24/06/21,14:36:50,09,12,1, 11.8,1,1, 16.250, 10537.589, 378.666, 52824.244 24/06/21,14:36:50,10,12,1, 11.8,1,1, 16.250, 10537.673, 380.160, 52823.712 24/06/21,14:36:50,11,12,1, 11.8,1,1, 16.250, 10537.114, 379.132, 52824.192 24/06/21,14:36:50,12,12,1, 11.8,1,1, 16.250, 10538.214, 379.332, 52824.660 24/06/21,14:36:50,13,12,1, 11.8,1,1, 16.250, 10537.751, 380.170, 52824.052 24/06/21,14:36:50,14,12,1, 11.8,1,1, 16.250, 10537.648, 378.736, 52824.492 24/06/21,14:36:50,15,12,1, 11.8,1,1, 16.250, 10538.221, 379.688, 52824.074 24/06/21,14:36:50,16,12,1, 11.8,1,1, 16.250, 10537.173, 379.528, 52823.729 24/06/21,14:36:50,17,12,1, 11.8,1,1, 16.250, 10537.580, 378.725, 52824.206 24/06/21,14:36:50,18,12,1, 11.8,1,1, 16.250, 10537.660, 380.145, 52823.674 24/06/21,14:36:50,19,12,1, 11.8,1,1, 16.250, 10537.153, 379.249, 52824.234 24/06/21,14:36:51,00,12,1, 11.9,1,1, 16.245, 10537.149, 379.249, 52824.234 24/06/21,14:36:51,01,12,1, 11.9,1,1, 16.245, 10537.540, 378.606, 52824.111 24/06/21,14:36:51,02,12,1, 11.9,1,1, 16.245, 10537.721, 380.294, 52823.720 24/06/21,14:36:51,03,12,1, 11.9,1,1, 16.245, 10537.135, 379.106, 52824.178 24/06/21,14:36:51,04,12,1, 11.9,1,1, 16.245, 10538.164, 379.353, 52824.538 24/06/21,14:36:51,05,12,1, 11.9,1,1, 16.245, 10537.803, 380.306, 52824.193 24/06/21,14:36:51,06,12,1, 11.9,1,1, 16.245, 10537.673, 378.691, 52824.622 24/06/21,14:36:51,07,12,1, 11.9,1,1, 16.245, 10538.272, 379.819, 52824.142 24/06/21,14:36:51,08,12,1, 11.9,1,1, 16.245, 10537.252, 379.533, 52823.696 24/06/21,14:36:51,09,12,1, 11.9,1,1, 16.245, 10537.583, 378.661, 52824.105 24/06/21,14:36:51,10,12,1, 11.9,1,1, 16.245, 10537.701, 380.212, 52823.737 24/06/21,14:36:51,11,12,1, 11.9,1,1, 16.245, 10537.141, 379.115, 52824.206 24/06/21,14:36:51,12,12,1, 11.9,1,1, 16.245, 10538.149, 379.405, 52824.592 24/06/21,14:36:51,13,12,1, 11.9,1,1, 16.245, 10537.805, 380.197, 52824.137 24/06/21,14:36:51,14,12,1, 11.9,1,1, 16.245, 10537.706, 378.784, 52824.619 24/06/21,14:36:51,15,12,1, 11.9,1,1, 16.245, 10538.207, 379.791, 52824.157 24/06/21,14:36:51,16,12,1, 11.9,1,1, 16.245, 10537.170, 379.555, 52823.785 24/06/21,14:36:51,17,12,1, 11.9,1,1, 16.245, 10537.537, 378.708, 52824.166 24/06/21,14:36:51,18,12,1, 11.9,1,1, 16.245, 10537.715, 380.179, 52823.706 24/06/21,14:36:51,19,12,1, 11.9,1,1, 16.245, 10537.180, 379.180, 52824.277 24/06/21,14:36:52,00,12,1, 11.9,1,1, 16.251, 10537.174, 379.180, 52824.277 24/06/21,14:36:52,01,12,1, 11.9,1,1, 16.251, 10537.571, 378.532, 52823.636 24/06/21,14:36:52,02,12,1, 11.9,1,1, 16.251, 10537.531, 380.281, 52823.899 24/06/21,14:36:52,03,12,1, 11.9,1,1, 16.251, 10537.428, 379.211, 52824.409 24/06/21,14:36:52,04,12,1, 11.9,1,1, 16.251, 10537.901, 379.239, 52823.956 24/06/21,14:36:52,05,12,1, 11.9,1,1, 16.251, 10537.813, 380.408, 52824.769 24/06/21,14:36:52,06,12,1, 11.9,1,1, 16.251, 10537.893, 378.650, 52824.376 24/06/21,14:36:52,07,12,1, 11.9,1,1, 16.251, 10537.937, 379.765, 52823.855 24/06/21,14:36:52,08,12,1, 11.9,1,1, 16.251, 10537.473, 379.666, 52824.362 24/06/21,14:36:52,09,12,1, 11.9,1,1, 16.251, 10537.516, 378.534, 52823.634 24/06/21,14:36:52,10,12,1, 11.9,1,1, 16.251, 10537.537, 380.303, 52823.860 24/06/21,14:36:52,11,12,1, 11.9,1,1, 16.251, 10537.415, 379.161, 52824.426 24/06/21,14:36:52,12,12,1, 11.9,1,1, 16.251, 10537.916, 379.281, 52823.997 24/06/21,14:36:52,13,12,1, 11.9,1,1, 16.251, 10537.814, 380.346, 52824.711 24/06/21,14:36:52,14,12,1, 11.9,1,1, 16.251, 10537.851, 378.727, 52824.405 24/06/21,14:36:52,15,12,1, 11.9,1,1, 16.251, 10538.021, 379.790, 52823.863 24/06/21,14:36:52,16,12,1, 11.9,1,1, 16.251, 10537.482, 379.659, 52824.330 24/06/21,14:36:52,17,12,1, 11.9,1,1, 16.251, 10537.528, 378.625, 52823.684 24/06/21,14:36:52,18,12,1, 11.9,1,1, 16.251, 10537.507, 380.221, 52823.834 24/06/21,14:36:52,19,12,1, 11.9,1,1, 16.251, 10537.401, 379.186, 52824.374 24/06/21,14:36:53,00,12,1, 11.9,1,1, 16.250, 10537.399, 379.186, 52824.374 24/06/21,14:36:53,01,12,1, 11.9,1,1, 16.250, 10537.563, 378.504, 52823.642 24/06/21,14:36:53,02,12,1, 11.9,1,1, 16.250, 10537.515, 380.159, 52823.775 24/06/21,14:36:53,03,12,1, 11.9,1,1, 16.250, 10537.370, 379.367, 52824.452 24/06/21,14:36:53,04,12,1, 11.9,1,1, 16.250, 10537.873, 379.128, 52823.866 24/06/21,14:36:53,05,12,1, 11.9,1,1, 16.250, 10537.875, 380.446, 52824.613 24/06/21,14:36:53,06,12,1, 11.9,1,1, 16.250, 10537.903, 378.754, 52824.530 24/06/21,14:36:53,07,12,1, 11.9,1,1, 16.250, 10538.003, 379.715, 52823.902 24/06/21,14:36:53,08,12,1, 11.9,1,1, 16.250, 10537.540, 379.798, 52824.375 24/06/21,14:36:53,09,12,1, 11.9,1,1, 16.250, 10537.592, 378.490, 52823.634 24/06/21,14:36:53,10,12,1, 11.9,1,1, 16.250, 10537.507, 380.246, 52823.866 24/06/21,14:36:53,11,12,1, 11.9,1,1, 16.250, 10537.372, 379.247, 52824.401 24/06/21,14:36:53,12,12,1, 11.9,1,1, 16.250, 10537.822, 379.209, 52823.895 24/06/21,14:36:53,13,12,1, 11.9,1,1, 16.250, 10537.866, 380.460, 52824.692 24/06/21,14:36:53,14,12,1, 11.9,1,1, 16.250, 10537.828, 378.713, 52824.505 24/06/21,14:36:53,15,12,1, 11.9,1,1, 16.250, 10538.044, 379.756, 52823.929 24/06/21,14:36:53,16,12,1, 11.9,1,1, 16.250, 10537.570, 379.795, 52824.390 24/06/21,14:36:53,17,12,1, 11.9,1,1, 16.250, 10537.606, 378.546, 52823.704 24/06/21,14:36:53,18,12,1, 11.9,1,1, 16.250, 10537.544, 380.219, 52823.749 24/06/21,14:36:53,19,12,1, 11.9,1,1, 16.250, 10537.376, 379.241, 52824.380 24/06/21,14:36:54,00,12,1, 11.9,1,1, 16.250, 10537.374, 379.241, 52824.380 24/06/21,14:36:54,01,12,1, 11.9,1,1, 16.250, 10537.692, 378.571, 52823.749 24/06/21,14:36:54,02,12,1, 11.9,1,1, 16.250, 10537.589, 380.105, 52823.642 24/06/21,14:36:54,03,12,1, 11.9,1,1, 16.250, 10537.362, 379.388, 52824.367 24/06/21,14:36:54,04,12,1, 11.9,1,1, 16.250, 10537.784, 379.039, 52823.825 24/06/21,14:36:54,05,12,1, 11.9,1,1, 16.250, 10537.748, 380.467, 52824.545 24/06/21,14:36:54,06,12,1, 11.9,1,1, 16.250, 10537.898, 378.892, 52824.588 24/06/21,14:36:54,07,12,1, 11.9,1,1, 16.250, 10538.064, 379.598, 52823.956 24/06/21,14:36:54,08,12,1, 11.9,1,1, 16.250, 10537.668, 379.917, 52824.535 24/06/21,14:36:54,09,12,1, 11.9,1,1, 16.250, 10537.633, 378.499, 52823.743 24/06/21,14:36:54,10,12,1, 11.9,1,1, 16.250, 10537.601, 380.102, 52823.748 24/06/21,14:36:54,11,12,1, 11.9,1,1, 16.250, 10537.392, 379.336, 52824.343 24/06/21,14:36:54,12,12,1, 11.9,1,1, 16.250, 10537.779, 379.081, 52823.831 24/06/21,14:36:54,13,12,1, 11.9,1,1, 16.250, 10537.809, 380.529, 52824.623 24/06/21,14:36:54,14,12,1, 11.9,1,1, 16.250, 10537.829, 378.866, 52824.538 24/06/21,14:36:54,15,12,1, 11.9,1,1, 16.250, 10538.099, 379.683, 52824.048 24/06/21,14:36:54,16,12,1, 11.9,1,1, 16.250, 10537.689, 379.951, 52824.450 24/06/21,14:36:54,17,12,1, 11.9,1,1, 16.250, 10537.600, 378.555, 52823.734 24/06/21,14:36:54,18,12,1, 11.9,1,1, 16.250, 10537.605, 380.185, 52823.780 24/06/21,14:36:54,19,12,1, 11.9,1,1, 16.250, 10537.363, 379.339, 52824.305 24/06/21,14:36:55,00,12,1, 11.9,1,1, 16.250, 10537.357, 379.339, 52824.305 24/06/21,14:36:55,01,12,1, 11.9,1,1, 16.250, 10537.719, 378.565, 52823.871 24/06/21,14:36:55,02,12,1, 11.9,1,1, 16.250, 10537.639, 380.034, 52823.604 24/06/21,14:36:55,03,12,1, 11.9,1,1, 16.250, 10537.362, 379.394, 52824.270 24/06/21,14:36:55,04,12,1, 11.9,1,1, 16.250, 10537.673, 379.038, 52823.753 24/06/21,14:36:55,05,12,1, 11.9,1,1, 16.250, 10537.720, 380.402, 52824.333 24/06/21,14:36:55,06,12,1, 11.9,1,1, 16.250, 10537.855, 379.032, 52824.638 24/06/21,14:36:55,07,12,1, 11.9,1,1, 16.250, 10538.133, 379.570, 52824.002 24/06/21,14:36:55,08,12,1, 11.9,1,1, 16.250, 10537.775, 380.022, 52824.525 24/06/21,14:36:55,09,12,1, 11.9,1,1, 16.250, 10537.755, 378.600, 52823.935 24/06/21,14:36:55,10,12,1, 11.9,1,1, 16.250, 10537.685, 379.976, 52823.649 24/06/21,14:36:55,11,12,1, 11.9,1,1, 16.250, 10537.350, 379.442, 52824.288 24/06/21,14:36:55,12,12,1, 11.9,1,1, 16.250, 10537.667, 378.921, 52823.708 24/06/21,14:36:55,13,12,1, 11.9,1,1, 16.250, 10537.767, 380.517, 52824.403 24/06/21,14:36:55,14,12,1, 11.9,1,1, 16.250, 10537.856, 379.024, 52824.641 24/06/21,14:36:55,15,12,1, 11.9,1,1, 16.250, 10538.141, 379.532, 52824.014 24/06/21,14:36:55,16,12,1, 11.9,1,1, 16.250, 10537.843, 380.103, 52824.615 24/06/21,14:36:55,17,12,1, 11.9,1,1, 16.250, 10537.725, 378.513, 52823.861 24/06/21,14:36:55,18,12,1, 11.9,1,1, 16.250, 10537.690, 380.008, 52823.642 24/06/21,14:36:55,19,12,1, 11.9,1,1, 16.250, 10537.351, 379.457, 52824.246 24/06/21,14:36:56,00,12,1, 11.9,1,1, 16.248, 10537.349, 379.457, 52824.246 24/06/21,14:36:56,01,12,1, 11.9,1,1, 16.248, 10537.832, 378.607, 52824.064 24/06/21,14:36:56,02,12,1, 11.9,1,1, 16.248, 10537.802, 380.001, 52823.791 24/06/21,14:36:56,03,12,1, 11.9,1,1, 16.248, 10537.357, 379.457, 52824.197 24/06/21,14:36:56,04,12,1, 11.9,1,1, 16.248, 10537.694, 378.952, 52823.740 24/06/21,14:36:56,05,12,1, 11.9,1,1, 16.248, 10537.682, 380.438, 52824.212 24/06/21,14:36:56,06,12,1, 11.9,1,1, 16.248, 10537.751, 379.087, 52824.686 24/06/21,14:36:56,07,12,1, 11.9,1,1, 16.248, 10538.211, 379.575, 52824.103 24/06/21,14:36:56,08,12,1, 11.9,1,1, 16.248, 10537.871, 380.139, 52824.583 24/06/21,14:36:56,09,12,1, 11.9,1,1, 16.248, 10537.840, 378.648, 52824.166 24/06/21,14:36:56,10,12,1, 11.9,1,1, 16.248, 10537.785, 379.943, 52823.739 24/06/21,14:36:56,11,12,1, 11.9,1,1, 16.248, 10537.352, 379.484, 52824.191 24/06/21,14:36:56,12,12,1, 11.9,1,1, 16.248, 10537.655, 378.908, 52823.776 24/06/21,14:36:56,13,12,1, 11.9,1,1, 16.248, 10537.636, 380.381, 52824.124 24/06/21,14:36:56,14,12,1, 11.9,1,1, 16.248, 10537.709, 379.167, 52824.719 24/06/21,14:36:56,15,12,1, 11.9,1,1, 16.248, 10538.200, 379.488, 52824.058 24/06/21,14:36:56,16,12,1, 11.9,1,1, 16.248, 10537.907, 380.202, 52824.608 24/06/21,14:36:56,17,12,1, 11.9,1,1, 16.248, 10537.849, 378.623, 52824.150 24/06/21,14:36:56,18,12,1, 11.9,1,1, 16.248, 10537.819, 379.891, 52823.652 24/06/21,14:36:56,19,12,1, 11.9,1,1, 16.248, 10537.388, 379.579, 52824.237 24/06/21,14:36:57,00,11,1, 11.8,1,1, 16.251, 10537.382, 379.579, 52824.237 24/06/21,14:36:57,01,11,1, 11.8,1,1, 16.251, 10537.764, 378.684, 52824.551 24/06/21,14:36:57,02,11,1, 11.8,1,1, 16.251, 10538.298, 379.922, 52824.067 24/06/21,14:36:57,03,11,1, 11.8,1,1, 16.251, 10537.235, 379.596, 52823.767 24/06/21,14:36:57,04,11,1, 11.8,1,1, 16.251, 10537.694, 378.763, 52824.214 24/06/21,14:36:57,05,11,1, 11.8,1,1, 16.251, 10537.752, 380.366, 52823.822 24/06/21,14:36:57,06,11,1, 11.8,1,1, 16.251, 10537.298, 379.136, 52824.418 24/06/21,14:36:57,07,11,1, 11.8,1,1, 16.251, 10538.276, 379.517, 52824.589 24/06/21,14:36:57,08,11,1, 11.8,1,1, 16.251, 10538.065, 380.386, 52824.827 24/06/21,14:36:57,09,11,1, 11.8,1,1, 16.251, 10537.621, 378.735, 52824.119 24/06/21,14:36:57,10,11,1, 11.8,1,1, 16.251, 10538.180, 380.058, 52824.836 24/06/21,14:36:57,11,11,1, 11.8,1,1, 16.251, 10537.684, 379.689, 52824.283 24/06/21,14:36:57,12,11,1, 11.8,1,1, 16.251, 10537.383, 378.724, 52823.881 24/06/21,14:36:57,13,11,1, 11.8,1,1, 16.251, 10538.068, 380.463, 52824.986 24/06/21,14:36:57,14,11,1, 11.8,1,1, 16.251, 10537.458, 379.134, 52823.986 24/06/21,14:36:57,15,11,1, 11.8,1,1, 16.251, 10537.902, 379.511, 52824.638 24/06/21,14:36:57,16,11,1, 11.8,1,1, 16.251, 10538.231, 380.401, 52824.995 24/06/21,14:36:57,17,11,1, 11.8,1,1, 16.251, 10537.529, 378.717, 52823.856 24/06/21,14:36:57,18,11,1, 11.8,1,1, 16.251, 10538.145, 380.055, 52824.873 24/06/21,14:36:57,19,11,1, 11.8,1,1, 16.251, 10537.792, 379.703, 52824.276 24/06/21,14:36:58,00,12,1, 11.9,1,1, 16.250, 10537.791, 379.703, 52824.276 24/06/21,14:36:58,01,12,1, 11.9,1,1, 16.250, 10537.668, 378.979, 52824.889 24/06/21,14:36:58,02,12,1, 11.9,1,1, 16.250, 10538.419, 379.849, 52824.525 24/06/21,14:36:58,03,12,1, 11.9,1,1, 16.250, 10537.460, 379.900, 52824.057 24/06/21,14:36:58,04,12,1, 11.9,1,1, 16.250, 10537.784, 378.754, 52824.660 24/06/21,14:36:58,05,12,1, 11.9,1,1, 16.250, 10538.001, 380.205, 52823.920 24/06/21,14:36:58,06,12,1, 11.9,1,1, 16.250, 10537.226, 379.342, 52824.406 24/06/21,14:36:58,07,12,1, 11.9,1,1, 16.250, 10538.160, 379.326, 52824.744 24/06/21,14:36:58,08,12,1, 11.9,1,1, 16.250, 10537.816, 380.379, 52824.197 24/06/21,14:36:58,09,12,1, 11.9,1,1, 16.250, 10537.675, 378.980, 52824.944 24/06/21,14:36:58,10,12,1, 11.9,1,1, 16.250, 10538.438, 379.850, 52824.517 24/06/21,14:36:58,11,12,1, 11.9,1,1, 16.250, 10537.463, 379.923, 52824.081 24/06/21,14:36:58,12,12,1, 11.9,1,1, 16.250, 10537.822, 378.740, 52824.725 24/06/21,14:36:58,13,12,1, 11.9,1,1, 16.250, 10537.999, 380.213, 52823.966 24/06/21,14:36:58,14,12,1, 11.9,1,1, 16.250, 10537.205, 379.386, 52824.336 24/06/21,14:36:58,15,12,1, 11.9,1,1, 16.250, 10538.206, 379.251, 52824.769 24/06/21,14:36:58,16,12,1, 11.9,1,1, 16.250, 10537.814, 380.434, 52824.133 24/06/21,14:36:58,17,12,1, 11.9,1,1, 16.250, 10537.644, 378.972, 52824.841 24/06/21,14:36:58,18,12,1, 11.9,1,1, 16.250, 10538.439, 379.838, 52824.508 24/06/21,14:36:58,19,12,1, 11.9,1,1, 16.250, 10537.479, 379.976, 52824.084 24/06/21,14:36:59,00,12,1, 11.9,1,1, 16.248, 10537.474, 379.976, 52824.084 24/06/21,14:36:59,01,12,1, 11.9,1,1, 16.248, 10537.507, 379.164, 52824.699 24/06/21,14:36:59,02,12,1, 11.9,1,1, 16.248, 10538.418, 379.685, 52824.689 24/06/21,14:36:59,03,12,1, 11.9,1,1, 16.248, 10537.658, 380.189, 52824.166 24/06/21,14:36:59,04,12,1, 11.9,1,1, 16.248, 10537.813, 378.817, 52824.827 24/06/21,14:36:59,05,12,1, 11.9,1,1, 16.248, 10538.195, 380.085, 52824.174 24/06/21,14:36:59,06,12,1, 11.9,1,1, 16.248, 10537.213, 379.520, 52824.193 24/06/21,14:36:59,07,12,1, 11.9,1,1, 16.248, 10538.006, 379.060, 52824.635 24/06/21,14:36:59,08,12,1, 11.9,1,1, 16.248, 10537.887, 380.439, 52824.101 24/06/21,14:36:59,09,12,1, 11.9,1,1, 16.248, 10537.522, 379.138, 52824.714 24/06/21,14:36:59,10,12,1, 11.9,1,1, 16.248, 10538.442, 379.640, 52824.703 24/06/21,14:36:59,11,12,1, 11.9,1,1, 16.248, 10537.688, 380.216, 52824.213 24/06/21,14:36:59,12,12,1, 11.9,1,1, 16.248, 10537.836, 378.833, 52824.774 24/06/21,14:36:59,13,12,1, 11.9,1,1, 16.248, 10538.229, 380.114, 52824.210 24/06/21,14:36:59,14,12,1, 11.9,1,1, 16.248, 10537.239, 379.607, 52824.099 24/06/21,14:36:59,15,12,1, 11.9,1,1, 16.248, 10537.984, 379.043, 52824.718 24/06/21,14:36:59,16,12,1, 11.9,1,1, 16.248, 10537.857, 380.446, 52824.037 24/06/21,14:36:59,17,12,1, 11.9,1,1, 16.248, 10537.509, 379.195, 52824.758 24/06/21,14:36:59,18,12,1, 11.9,1,1, 16.248, 10538.410, 379.679, 52824.734 24/06/21,14:36:59,19,12,1, 11.9,1,1, 16.248, 10537.658, 380.256, 52824.184 24/06/21,14:37:00,00,12,1, 11.9,1,1, 16.245, 10537.658, 380.256, 52824.184 24/06/21,14:37:00,01,12,1, 11.9,1,1, 16.245, 10537.319, 379.303, 52824.537 24/06/21,14:37:00,02,12,1, 11.9,1,1, 16.245, 10538.353, 379.492, 52824.780 24/06/21,14:37:00,03,12,1, 11.9,1,1, 16.245, 10537.809, 380.428, 52824.222 24/06/21,14:37:00,04,12,1, 11.9,1,1, 16.245, 10537.796, 378.968, 52824.993 24/06/21,14:37:00,05,12,1, 11.9,1,1, 16.245, 10538.376, 379.983, 52824.352 24/06/21,14:37:00,06,12,1, 11.9,1,1, 16.245, 10537.425, 379.865, 52824.086 24/06/21,14:37:00,07,12,1, 11.9,1,1, 16.245, 10537.891, 378.840, 52824.515 24/06/21,14:37:00,08,12,1, 11.9,1,1, 16.245, 10537.824, 380.256, 52823.223 24/06/21,14:37:00,09,12,1, 11.9,1,1, 16.245, 10537.033, 379.340, 52824.509 24/06/21,14:37:00,10,12,1, 11.9,1,1, 16.245, 10538.741, 379.472, 52824.826 24/06/21,14:37:00,11,12,1, 11.9,1,1, 16.245, 10537.476, 380.283, 52823.319 24/06/21,14:37:00,12,12,1, 11.9,1,1, 16.245, 10537.974, 379.052, 52825.647 24/06/21,14:37:00,13,12,1, 11.9,1,1, 16.245, 10538.658, 379.807, 52823.752 24/06/21,14:37:00,14,12,1, 11.9,1,1, 16.245, 10536.909, 379.716, 52823.512 24/06/21,14:37:00,15,12,1, 11.9,1,1, 16.245, 10538.223, 378.952, 52825.172 24/06/21,14:37:00,16,12,1, 11.9,1,1, 16.245, 10537.687, 380.142, 52822.713 24/06/21,14:37:00,17,12,1, 11.9,1,1, 16.245, 10537.008, 379.422, 52824.706 24/06/21,14:37:00,18,12,1, 11.9,1,1, 16.245, 10538.787, 379.478, 52824.893 24/06/21,14:37:00,19,12,1, 11.9,1,1, 16.245, 10537.452, 380.220, 52823.202 24/06/21,14:37:01,00,12,1, 12.0,1,1, 16.251, 10537.449, 380.220, 52823.202 24/06/21,14:37:01,01,12,1, 12.0,1,1, 16.251, 10536.794, 379.568, 52824.131 24/06/21,14:37:01,02,12,1, 12.0,1,1, 16.251, 10538.199, 379.088, 52823.897 24/06/21,14:37:01,03,12,1, 12.0,1,1, 16.251, 10537.904, 380.596, 52823.994 24/06/21,14:37:01,04,12,1, 12.0,1,1, 16.251, 10537.672, 379.106, 52824.694 24/06/21,14:37:01,05,12,1, 12.0,1,1, 16.251, 10538.553, 379.774, 52824.496 24/06/21,14:37:01,06,12,1, 12.0,1,1, 16.251, 10537.784, 380.165, 52824.082 24/06/21,14:37:01,07,12,1, 12.0,1,1, 16.251, 10537.795, 378.697, 52824.397 24/06/21,14:37:01,08,12,1, 12.0,1,1, 16.251, 10538.079, 380.175, 52823.867 24/06/21,14:37:01,09,12,1, 12.0,1,1, 16.251, 10537.121, 379.465, 52823.774 24/06/21,14:37:01,10,12,1, 12.0,1,1, 16.251, 10537.920, 379.143, 52824.311 24/06/21,14:37:01,11,12,1, 12.0,1,1, 16.251, 10537.917, 380.575, 52823.968 24/06/21,14:37:01,12,12,1, 12.0,1,1, 16.251, 10537.632, 379.126, 52824.617 24/06/21,14:37:01,13,12,1, 12.0,1,1, 16.251, 10538.558, 379.773, 52824.567 24/06/21,14:37:01,14,12,1, 12.0,1,1, 16.251, 10537.781, 380.138, 52824.122 24/06/21,14:37:01,15,12,1, 12.0,1,1, 16.251, 10537.834, 378.779, 52824.385 24/06/21,14:37:01,16,12,1, 12.0,1,1, 16.251, 10538.030, 380.117, 52823.759 24/06/21,14:37:01,17,12,1, 12.0,1,1, 16.251, 10537.157, 379.477, 52823.773 24/06/21,14:37:01,18,12,1, 12.0,1,1, 16.251, 10537.904, 379.162, 52824.281 24/06/21,14:37:01,19,12,1, 12.0,1,1, 16.251, 10537.869, 380.500, 52823.991 24/06/21,14:37:02,00,09,1, 12.0,1,1, 16.251, 10537.866, 380.500, 52823.991 24/06/21,14:37:02,01,09,1, 12.0,1,1, 16.251, 10537.434, 379.808, 52823.911 24/06/21,14:37:02,02,09,1, 12.0,1,1, 16.251, 10537.757, 378.809, 52824.245 24/06/21,14:37:02,03,09,1, 12.0,1,1, 16.251, 10537.872, 380.451, 52823.835 24/06/21,14:37:02,04,09,1, 12.0,1,1, 16.251, 10537.306, 379.388, 52824.344 24/06/21,14:37:02,05,09,1, 12.0,1,1, 16.251, 10538.390, 379.551, 52824.721 24/06/21,14:37:02,06,09,1, 12.0,1,1, 16.251, 10537.934, 380.498, 52824.219 24/06/21,14:37:02,07,09,1, 12.0,1,1, 16.251, 10537.849, 378.890, 52824.645 24/06/21,14:37:02,08,09,1, 12.0,1,1, 16.251, 10538.430, 379.968, 52824.064 24/06/21,14:37:02,09,09,1, 12.0,1,1, 16.251, 10537.433, 379.790, 52823.873 24/06/21,14:37:02,10,09,1, 12.0,1,1, 16.251, 10537.727, 378.814, 52824.172 24/06/21,14:37:02,11,09,1, 12.0,1,1, 16.251, 10537.875, 380.432, 52823.817 24/06/21,14:37:02,12,09,1, 12.0,1,1, 16.251, 10537.302, 379.317, 52824.202 24/06/21,14:37:02,13,09,1, 12.0,1,1, 16.251, 10538.319, 379.558, 52824.574 24/06/21,14:37:02,14,09,1, 12.0,1,1, 16.251, 10537.968, 380.453, 52824.233 24/06/21,14:37:02,15,09,1, 12.0,1,1, 16.251, 10537.836, 378.868, 52824.587 24/06/21,14:37:02,16,09,1, 12.0,1,1, 16.251, 10538.421, 379.992, 52824.228 24/06/21,14:37:02,17,09,1, 12.0,1,1, 16.251, 10537.429, 379.812, 52823.856 24/06/21,14:37:02,18,09,1, 12.0,1,1, 16.251, 10537.780, 378.879, 52824.205 24/06/21,14:37:02,19,09,1, 12.0,1,1, 16.251, 10537.876, 380.327, 52823.723 24/06/21,14:37:03,00,09,1, 11.9,1,1, 16.251, 10537.875, 380.327, 52823.723 24/06/21,14:37:03,01,09,1, 11.9,1,1, 16.251, 10537.751, 380.164, 52824.110 24/06/21,14:37:03,02,09,1, 11.9,1,1, 16.251, 10537.790, 378.802, 52824.366 24/06/21,14:37:03,03,09,1, 11.9,1,1, 16.251, 10538.058, 380.194, 52823.683 24/06/21,14:37:03,04,09,1, 11.9,1,1, 16.251, 10537.148, 379.569, 52823.882 24/06/21,14:37:03,05,09,1, 11.9,1,1, 16.251, 10537.969, 379.092, 52824.313 24/06/21,14:37:03,06,09,1, 11.9,1,1, 16.251, 10537.874, 380.625, 52823.983 24/06/21,14:37:03,07,09,1, 11.9,1,1, 16.251, 10537.664, 379.199, 52824.668 24/06/21,14:37:03,08,09,1, 11.9,1,1, 16.251, 10538.541, 379.780, 52824.519 24/06/21,14:37:03,09,09,1, 11.9,1,1, 16.251, 10537.781, 380.188, 52824.162 24/06/21,14:37:03,10,09,1, 11.9,1,1, 16.251, 10537.777, 378.737, 52824.338 24/06/21,14:37:03,11,09,1, 11.9,1,1, 16.251, 10538.059, 380.238, 52823.792 24/06/21,14:37:03,12,09,1, 11.9,1,1, 16.251, 10537.181, 379.511, 52823.867 24/06/21,14:37:03,13,09,1, 11.9,1,1, 16.251, 10537.938, 379.162, 52824.314 24/06/21,14:37:03,14,09,1, 11.9,1,1, 16.251, 10537.947, 380.571, 52824.168 24/06/21,14:37:03,15,09,1, 11.9,1,1, 16.251, 10537.626, 379.132, 52824.607 24/06/21,14:37:03,16,09,1, 11.9,1,1, 16.251, 10538.600, 379.821, 52824.559 24/06/21,14:37:03,17,09,1, 11.9,1,1, 16.251, 10537.826, 380.212, 52824.152 24/06/21,14:37:03,18,09,1, 11.9,1,1, 16.251, 10537.808, 378.740, 52824.376 24/06/21,14:37:03,19,09,1, 11.9,1,1, 16.251, 10538.094, 380.207, 52823.822 24/06/21,14:37:04,00,09,1, 11.9,1,1, 16.248, 10538.092, 380.207, 52823.822 24/06/21,14:37:04,01,09,1, 11.9,1,1, 16.248, 10538.019, 380.447, 52824.226 24/06/21,14:37:04,02,09,1, 11.9,1,1, 16.248, 10537.873, 379.038, 52824.689 24/06/21,14:37:04,03,09,1, 11.9,1,1, 16.248, 10538.386, 379.932, 52824.079 24/06/21,14:37:04,04,09,1, 11.9,1,1, 16.248, 10537.409, 379.843, 52823.901 24/06/21,14:37:04,05,09,1, 11.9,1,1, 16.248, 10537.736, 378.887, 52824.290 24/06/21,14:37:04,06,09,1, 11.9,1,1, 16.248, 10537.914, 380.449, 52823.819 24/06/21,14:37:04,07,09,1, 11.9,1,1, 16.248, 10537.374, 379.475, 52824.320 24/06/21,14:37:04,08,09,1, 11.9,1,1, 16.248, 10538.338, 379.504, 52824.577 24/06/21,14:37:04,09,09,1, 11.9,1,1, 16.248, 10538.004, 380.514, 52824.313 24/06/21,14:37:04,10,09,1, 11.9,1,1, 16.248, 10537.869, 378.966, 52824.674 24/06/21,14:37:04,11,09,1, 11.9,1,1, 16.248, 10538.449, 379.930, 52824.149 24/06/21,14:37:04,12,09,1, 11.9,1,1, 16.248, 10537.454, 379.868, 52823.977 24/06/21,14:37:04,13,09,1, 11.9,1,1, 16.248, 10537.748, 378.795, 52824.215 24/06/21,14:37:04,14,09,1, 11.9,1,1, 16.248, 10537.880, 380.444, 52823.816 24/06/21,14:37:04,15,09,1, 11.9,1,1, 16.248, 10537.276, 379.446, 52824.194 24/06/21,14:37:04,16,09,1, 11.9,1,1, 16.248, 10538.254, 379.517, 52824.514 24/06/21,14:37:04,17,09,1, 11.9,1,1, 16.248, 10537.999, 380.535, 52824.295 24/06/21,14:37:04,18,09,1, 11.9,1,1, 16.248, 10537.848, 378.932, 52824.646 24/06/21,14:37:04,19,09,1, 11.9,1,1, 16.248, 10538.481, 380.077, 52824.210 24/06/21,14:37:05,00,11,1, 11.9,1,1, 16.250, 10538.476, 380.077, 52824.210 24/06/21,14:37:05,01,11,1, 11.9,1,1, 16.250, 10537.907, 380.570, 52824.041 24/06/21,14:37:05,02,11,1, 11.9,1,1, 16.250, 10537.707, 379.276, 52824.793 24/06/21,14:37:05,03,11,1, 11.9,1,1, 16.250, 10538.561, 379.825, 52824.533 24/06/21,14:37:05,04,11,1, 11.9,1,1, 16.250, 10537.793, 380.175, 52824.050 24/06/21,14:37:05,05,11,1, 11.9,1,1, 16.250, 10537.883, 378.920, 52824.535 24/06/21,14:37:05,06,11,1, 11.9,1,1, 16.250, 10538.074, 380.183, 52823.811 24/06/21,14:37:05,07,11,1, 11.9,1,1, 16.250, 10537.208, 379.702, 52823.951 24/06/21,14:37:05,08,11,1, 11.9,1,1, 16.250, 10537.976, 379.194, 52824.344 24/06/21,14:37:05,09,11,1, 11.9,1,1, 16.250, 10537.950, 380.603, 52824.067 24/06/21,14:37:05,10,11,1, 11.9,1,1, 16.250, 10537.686, 379.267, 52824.683 24/06/21,14:37:05,11,11,1, 11.9,1,1, 16.250, 10538.526, 379.772, 52824.549 24/06/21,14:37:05,12,11,1, 11.9,1,1, 16.250, 10537.872, 380.295, 52824.159 24/06/21,14:37:05,13,11,1, 11.9,1,1, 16.250, 10537.853, 378.852, 52824.460 24/06/21,14:37:05,14,11,1, 11.9,1,1, 16.250, 10538.138, 380.200, 52823.884 24/06/21,14:37:05,15,11,1, 11.9,1,1, 16.250, 10537.251, 379.682, 52823.944 24/06/21,14:37:05,16,11,1, 11.9,1,1, 16.250, 10537.901, 379.160, 52824.306 24/06/21,14:37:05,17,11,1, 11.9,1,1, 16.250, 10537.917, 380.682, 52824.046 24/06/21,14:37:05,18,11,1, 11.9,1,1, 16.250, 10537.621, 379.281, 52824.689 24/06/21,14:37:05,19,11,1, 11.9,1,1, 16.250, 10538.584, 379.819, 52824.593 24/06/21,14:37:06,00,12,1, 11.9,1,1, 16.251, 10538.576, 379.819, 52824.593 24/06/21,14:37:06,01,12,1, 11.9,1,1, 16.251, 10537.900, 380.435, 52823.746 24/06/21,14:37:06,02,12,1, 11.9,1,1, 16.251, 10537.358, 379.497, 52824.239 24/06/21,14:37:06,03,12,1, 11.9,1,1, 16.251, 10538.361, 379.621, 52824.605 24/06/21,14:37:06,04,12,1, 11.9,1,1, 16.251, 10537.971, 380.519, 52824.237 24/06/21,14:37:06,05,12,1, 11.9,1,1, 16.251, 10537.929, 379.054, 52824.701 24/06/21,14:37:06,06,12,1, 11.9,1,1, 16.251, 10538.411, 380.068, 52824.200 24/06/21,14:37:06,07,12,1, 11.9,1,1, 16.251, 10537.436, 379.869, 52823.881 24/06/21,14:37:06,08,12,1, 11.9,1,1, 16.251, 10537.902, 378.960, 52824.267 24/06/21,14:37:06,09,12,1, 11.9,1,1, 16.251, 10537.902, 380.418, 52823.786 24/06/21,14:37:06,10,12,1, 11.9,1,1, 16.251, 10537.365, 379.520, 52824.330 24/06/21,14:37:06,11,12,1, 11.9,1,1, 16.251, 10538.314, 379.557, 52824.596 24/06/21,14:37:06,12,12,1, 11.9,1,1, 16.251, 10537.992, 380.555, 52824.275 24/06/21,14:37:06,13,12,1, 11.9,1,1, 16.251, 10537.886, 379.070, 52824.741 24/06/21,14:37:06,14,12,1, 11.9,1,1, 16.251, 10538.463, 379.943, 52824.256 24/06/21,14:37:06,15,12,1, 11.9,1,1, 16.251, 10537.520, 379.999, 52823.965 24/06/21,14:37:06,16,12,1, 11.9,1,1, 16.251, 10537.799, 378.872, 52824.287 24/06/21,14:37:06,17,12,1, 11.9,1,1, 16.251, 10537.903, 380.462, 52823.773 24/06/21,14:37:06,18,12,1, 11.9,1,1, 16.251, 10537.313, 379.562, 52824.213 24/06/21,14:37:06,19,12,1, 11.9,1,1, 16.251, 10538.309, 379.497, 52824.571 24/06/21,14:37:07,00,12,1, 12.0,1,1, 16.248, 10538.300, 379.497, 52824.571 24/06/21,14:37:07,01,12,1, 12.0,1,1, 16.248, 10538.106, 380.271, 52823.822 24/06/21,14:37:07,02,12,1, 12.0,1,1, 16.248, 10537.230, 379.643, 52823.921 24/06/21,14:37:07,03,12,1, 12.0,1,1, 16.248, 10538.002, 379.353, 52824.435 24/06/21,14:37:07,04,12,1, 12.0,1,1, 16.248, 10537.916, 380.686, 52824.168 24/06/21,14:37:07,05,12,1, 12.0,1,1, 16.248, 10537.712, 379.328, 52824.708 24/06/21,14:37:07,06,12,1, 12.0,1,1, 16.248, 10538.632, 379.911, 52824.654 24/06/21,14:37:07,07,12,1, 12.0,1,1, 16.248, 10537.821, 380.227, 52824.120 24/06/21,14:37:07,08,12,1, 12.0,1,1, 16.248, 10537.908, 378.966, 52824.516 24/06/21,14:37:07,09,12,1, 12.0,1,1, 16.248, 10538.125, 380.228, 52823.791 24/06/21,14:37:07,10,12,1, 12.0,1,1, 16.248, 10537.220, 379.682, 52823.958 24/06/21,14:37:07,11,12,1, 12.0,1,1, 16.248, 10537.989, 379.260, 52824.419 24/06/21,14:37:07,12,12,1, 12.0,1,1, 16.248, 10537.907, 380.605, 52823.991 24/06/21,14:37:07,13,12,1, 12.0,1,1, 16.248, 10537.664, 379.406, 52824.746 24/06/21,14:37:07,14,12,1, 12.0,1,1, 16.248, 10538.567, 379.843, 52824.593 24/06/21,14:37:07,15,12,1, 12.0,1,1, 16.248, 10537.833, 380.276, 52824.108 24/06/21,14:37:07,16,12,1, 12.0,1,1, 16.248, 10537.880, 378.934, 52824.512 24/06/21,14:37:07,17,12,1, 12.0,1,1, 16.248, 10538.179, 380.154, 52823.874 24/06/21,14:37:07,18,12,1, 12.0,1,1, 16.248, 10537.266, 379.767, 52823.953 24/06/21,14:37:07,19,12,1, 12.0,1,1, 16.248, 10537.952, 379.206, 52824.329 24/06/21,14:37:08,00,12,1, 11.9,1,1, 16.248, 10537.950, 379.206, 52824.329 24/06/21,14:37:08,01,12,1, 11.9,1,1, 16.248, 10538.425, 380.119, 52824.289 24/06/21,14:37:08,02,12,1, 11.9,1,1, 16.248, 10537.416, 379.900, 52823.953 24/06/21,14:37:08,03,12,1, 11.9,1,1, 16.248, 10537.798, 378.954, 52824.254 24/06/21,14:37:08,04,12,1, 11.9,1,1, 16.248, 10537.885, 380.565, 52823.866 24/06/21,14:37:08,05,12,1, 11.9,1,1, 16.248, 10537.351, 379.439, 52824.271 24/06/21,14:37:08,06,12,1, 11.9,1,1, 16.248, 10538.413, 379.696, 52824.662 24/06/21,14:37:08,07,12,1, 11.9,1,1, 16.248, 10538.038, 380.584, 52824.304 24/06/21,14:37:08,08,12,1, 11.9,1,1, 16.248, 10537.884, 379.062, 52824.716 24/06/21,14:37:08,09,12,1, 11.9,1,1, 16.248, 10538.465, 380.142, 52824.269 24/06/21,14:37:08,10,12,1, 11.9,1,1, 16.248, 10537.428, 379.847, 52823.876 24/06/21,14:37:08,11,12,1, 11.9,1,1, 16.248, 10537.802, 379.063, 52824.305 24/06/21,14:37:08,12,12,1, 11.9,1,1, 16.248, 10537.883, 380.483, 52823.831 24/06/21,14:37:08,13,12,1, 11.9,1,1, 16.248, 10537.337, 379.512, 52824.325 24/06/21,14:37:08,14,12,1, 11.9,1,1, 16.248, 10538.340, 379.687, 52824.544 24/06/21,14:37:08,15,12,1, 11.9,1,1, 16.248, 10537.983, 380.529, 52824.262 24/06/21,14:37:08,16,12,1, 11.9,1,1, 16.248, 10537.914, 379.124, 52824.781 24/06/21,14:37:08,17,12,1, 11.9,1,1, 16.248, 10538.427, 380.055, 52824.268 24/06/21,14:37:08,18,12,1, 11.9,1,1, 16.248, 10537.465, 379.952, 52823.979 24/06/21,14:37:08,19,12,1, 11.9,1,1, 16.248, 10537.851, 379.045, 52824.293 24/06/21,14:37:09,00,12,1, 11.8,1,1, 16.250, 10537.850, 379.045, 52824.293 24/06/21,14:37:09,01,12,1, 11.8,1,1, 16.250, 10538.780, 379.927, 52824.338 24/06/21,14:37:09,02,12,1, 11.8,1,1, 16.250, 10537.427, 380.250, 52823.820 24/06/21,14:37:09,03,12,1, 11.8,1,1, 16.250, 10538.034, 378.917, 52824.862 24/06/21,14:37:09,04,12,1, 11.8,1,1, 16.250, 10538.034, 380.315, 52823.333 24/06/21,14:37:09,05,12,1, 11.8,1,1, 16.250, 10536.963, 379.693, 52824.208 24/06/21,14:37:09,06,12,1, 11.8,1,1, 16.250, 10538.280, 379.370, 52824.670 24/06/21,14:37:09,07,12,1, 11.8,1,1, 16.250, 10537.717, 380.638, 52823.626 24/06/21,14:37:09,08,12,1, 11.8,1,1, 16.250, 10537.759, 379.326, 52825.199 24/06/21,14:37:09,09,12,1, 11.8,1,1, 16.250, 10538.747, 379.984, 52824.447 24/06/21,14:37:09,10,12,1, 11.8,1,1, 16.250, 10537.476, 380.192, 52823.853 24/06/21,14:37:09,11,12,1, 11.8,1,1, 16.250, 10537.979, 378.929, 52824.968 24/06/21,14:37:09,12,12,1, 11.8,1,1, 16.250, 10538.015, 380.320, 52823.352 24/06/21,14:37:09,13,12,1, 11.8,1,1, 16.250, 10536.996, 379.668, 52824.106 24/06/21,14:37:09,14,12,1, 11.8,1,1, 16.250, 10538.311, 379.425, 52824.679 24/06/21,14:37:09,15,12,1, 11.8,1,1, 16.250, 10537.749, 380.619, 52823.557 24/06/21,14:37:09,16,12,1, 11.8,1,1, 16.250, 10537.719, 379.353, 52825.221 24/06/21,14:37:09,17,12,1, 11.8,1,1, 16.250, 10538.784, 379.958, 52824.493 24/06/21,14:37:09,18,12,1, 11.8,1,1, 16.250, 10537.500, 380.201, 52823.767 24/06/21,14:37:09,19,12,1, 11.8,1,1, 16.250, 10538.121, 379.026, 52825.033 24/06/21,14:37:10,00,12,1, 11.9,1,1, 16.250, 10538.117, 379.026, 52825.033 24/06/21,14:37:10,01,12,1, 11.9,1,1, 16.250, 10538.758, 379.774, 52824.730 24/06/21,14:37:10,02,12,1, 11.9,1,1, 16.250, 10537.666, 380.549, 52823.939 24/06/21,14:37:10,03,12,1, 11.9,1,1, 16.250, 10537.970, 379.117, 52825.226 24/06/21,14:37:10,04,12,1, 11.9,1,1, 16.250, 10538.372, 380.155, 52823.657 24/06/21,14:37:10,05,12,1, 11.9,1,1, 16.250, 10537.055, 379.913, 52824.001 24/06/21,14:37:10,06,12,1, 11.9,1,1, 16.250, 10538.066, 379.178, 52824.725 24/06/21,14:37:10,07,12,1, 11.9,1,1, 16.250, 10537.731, 380.632, 52823.427 24/06/21,14:37:10,08,12,1, 11.9,1,1, 16.250, 10537.382, 379.550, 52824.862 24/06/21,14:37:10,09,12,1, 11.9,1,1, 16.250, 10538.708, 379.825, 52824.703 24/06/21,14:37:10,10,12,1, 11.9,1,1, 16.250, 10537.688, 380.597, 52823.892 24/06/21,14:37:10,11,12,1, 11.9,1,1, 16.250, 10538.018, 379.065, 52825.167 24/06/21,14:37:10,12,12,1, 11.9,1,1, 16.250, 10538.423, 380.166, 52823.775 24/06/21,14:37:10,13,12,1, 11.9,1,1, 16.250, 10537.065, 379.893, 52823.948 24/06/21,14:37:10,14,12,1, 11.9,1,1, 16.250, 10538.054, 379.170, 52824.750 24/06/21,14:37:10,15,12,1, 11.9,1,1, 16.250, 10537.722, 380.625, 52823.472 24/06/21,14:37:10,16,12,1, 11.9,1,1, 16.250, 10537.327, 379.525, 52824.814 24/06/21,14:37:10,17,12,1, 11.9,1,1, 16.250, 10538.678, 379.809, 52824.777 24/06/21,14:37:10,18,12,1, 11.9,1,1, 16.250, 10537.709, 380.548, 52823.875 24/06/21,14:37:10,19,12,1, 11.9,1,1, 16.250, 10538.025, 379.130, 52825.199 24/06/21,14:37:11,00,11,1, 11.9,1,1, 16.248, 10538.025, 379.130, 52825.199 24/06/21,14:37:11,01,11,1, 11.9,1,1, 16.248, 10538.522, 379.630, 52824.806 24/06/21,14:37:11,02,11,1, 11.9,1,1, 16.248, 10537.712, 380.667, 52823.749 24/06/21,14:37:11,03,11,1, 11.9,1,1, 16.248, 10537.947, 379.293, 52825.344 24/06/21,14:37:11,04,11,1, 11.9,1,1, 16.248, 10538.679, 380.050, 52824.188 24/06/21,14:37:11,05,11,1, 11.9,1,1, 16.248, 10537.285, 380.142, 52823.980 24/06/21,14:37:11,06,11,1, 11.9,1,1, 16.248, 10538.055, 379.042, 52824.940 24/06/21,14:37:11,07,11,1, 11.9,1,1, 16.248, 10537.842, 380.369, 52823.330 24/06/21,14:37:11,08,11,1, 11.9,1,1, 16.248, 10537.083, 379.720, 52824.528 24/06/21,14:37:11,09,11,1, 11.9,1,1, 16.248, 10538.491, 379.574, 52824.743 24/06/21,14:37:11,10,11,1, 11.9,1,1, 16.248, 10537.793, 380.693, 52823.874 24/06/21,14:37:11,11,11,1, 11.9,1,1, 16.248, 10537.878, 379.226, 52825.368 24/06/21,14:37:11,12,11,1, 11.9,1,1, 16.248, 10538.708, 380.019, 52824.228 24/06/21,14:37:11,13,11,1, 11.9,1,1, 16.248, 10537.311, 380.180, 52823.903 24/06/21,14:37:11,14,11,1, 11.9,1,1, 16.248, 10538.089, 379.052, 52824.856 24/06/21,14:37:11,15,11,1, 11.9,1,1, 16.248, 10537.894, 380.490, 52823.407 24/06/21,14:37:11,16,11,1, 11.9,1,1, 16.248, 10537.100, 379.679, 52824.452 24/06/21,14:37:11,17,11,1, 11.9,1,1, 16.248, 10538.464, 379.590, 52824.787 24/06/21,14:37:11,18,11,1, 11.9,1,1, 16.248, 10537.749, 380.710, 52823.794 24/06/21,14:37:11,19,11,1, 11.9,1,1, 16.248, 10537.854, 379.278, 52825.285 24/06/21,14:37:12,00,10,1, 12.0,1,1, 16.248, 10537.850, 379.278, 52825.285 24/06/21,14:37:12,01,10,1, 12.0,1,1, 16.248, 10538.353, 379.516, 52824.815 24/06/21,14:37:12,02,10,1, 12.0,1,1, 16.248, 10537.697, 380.664, 52823.585 24/06/21,14:37:12,03,10,1, 12.0,1,1, 16.248, 10537.723, 379.500, 52825.271 24/06/21,14:37:12,04,10,1, 12.0,1,1, 16.248, 10538.762, 379.953, 52824.467 24/06/21,14:37:12,05,10,1, 12.0,1,1, 16.248, 10537.477, 380.307, 52823.908 24/06/21,14:37:12,06,10,1, 12.0,1,1, 16.248, 10538.028, 379.129, 52825.097 24/06/21,14:37:12,07,10,1, 12.0,1,1, 16.248, 10538.019, 380.249, 52823.319 24/06/21,14:37:12,08,10,1, 12.0,1,1, 16.248, 10536.986, 379.859, 52824.233 24/06/21,14:37:12,09,10,1, 12.0,1,1, 16.248, 10538.305, 379.444, 52824.767 24/06/21,14:37:12,10,10,1, 12.0,1,1, 16.248, 10537.699, 380.693, 52823.641 24/06/21,14:37:12,11,10,1, 12.0,1,1, 16.248, 10537.686, 379.510, 52825.268 24/06/21,14:37:12,12,10,1, 12.0,1,1, 16.248, 10538.783, 379.956, 52824.529 24/06/21,14:37:12,13,10,1, 12.0,1,1, 16.248, 10537.468, 380.427, 52823.952 24/06/21,14:37:12,14,10,1, 12.0,1,1, 16.248, 10538.009, 379.035, 52825.005 24/06/21,14:37:12,15,10,1, 12.0,1,1, 16.248, 10538.015, 380.340, 52823.435 24/06/21,14:37:12,16,10,1, 12.0,1,1, 16.248, 10537.014, 379.879, 52824.155 24/06/21,14:37:12,17,10,1, 12.0,1,1, 16.248, 10538.260, 379.358, 52824.783 24/06/21,14:37:12,18,10,1, 12.0,1,1, 16.248, 10537.697, 380.755, 52823.631 24/06/21,14:37:12,19,10,1, 12.0,1,1, 16.248, 10537.649, 379.465, 52825.165 24/06/21,14:37:13,00,10,1, 12.0,1,1, 16.248, 10537.641, 379.465, 52825.165 24/06/21,14:37:13,01,10,1, 12.0,1,1, 16.248, 10538.126, 379.402, 52824.818 24/06/21,14:37:13,02,10,1, 12.0,1,1, 16.248, 10537.696, 380.621, 52823.455 24/06/21,14:37:13,03,10,1, 12.0,1,1, 16.248, 10537.432, 379.567, 52825.051 24/06/21,14:37:13,04,10,1, 12.0,1,1, 16.248, 10538.747, 380.012, 52824.699 24/06/21,14:37:13,05,10,1, 12.0,1,1, 16.248, 10537.550, 380.421, 52823.942 24/06/21,14:37:13,06,10,1, 12.0,1,1, 16.248, 10537.971, 379.236, 52825.182 24/06/21,14:37:13,07,10,1, 12.0,1,1, 16.248, 10538.268, 380.229, 52823.632 24/06/21,14:37:13,08,10,1, 12.0,1,1, 16.248, 10537.030, 379.927, 52823.997 24/06/21,14:37:13,09,10,1, 12.0,1,1, 16.248, 10538.101, 379.327, 52824.796 24/06/21,14:37:13,10,10,1, 12.0,1,1, 16.248, 10537.693, 380.598, 52823.498 24/06/21,14:37:13,11,10,1, 12.0,1,1, 16.248, 10537.443, 379.624, 52825.040 24/06/21,14:37:13,12,10,1, 12.0,1,1, 16.248, 10538.733, 379.884, 52824.736 24/06/21,14:37:13,13,10,1, 12.0,1,1, 16.248, 10537.548, 380.503, 52823.847 24/06/21,14:37:13,14,10,1, 12.0,1,1, 16.248, 10538.004, 379.207, 52825.251 24/06/21,14:37:13,15,10,1, 12.0,1,1, 16.248, 10538.269, 380.185, 52823.649 24/06/21,14:37:13,16,10,1, 12.0,1,1, 16.248, 10537.016, 379.949, 52824.002 24/06/21,14:37:13,17,10,1, 12.0,1,1, 16.248, 10538.056, 379.269, 52824.803 24/06/21,14:37:13,18,10,1, 12.0,1,1, 16.248, 10537.668, 380.651, 52823.480 24/06/21,14:37:13,19,10,1, 12.0,1,1, 16.248, 10537.428, 379.604, 52825.085 24/06/21,14:37:14,00,10,1, 11.8,1,1, 16.248, 10537.424, 379.604, 52825.085 24/06/21,14:37:14,01,10,1, 11.8,1,1, 16.248, 10537.999, 379.232, 52824.802 24/06/21,14:37:14,02,10,1, 11.8,1,1, 16.248, 10537.701, 380.678, 52823.443 24/06/21,14:37:14,03,10,1, 11.8,1,1, 16.248, 10537.275, 379.590, 52824.816 24/06/21,14:37:14,04,10,1, 11.8,1,1, 16.248, 10538.645, 379.965, 52824.910 24/06/21,14:37:14,05,10,1, 11.8,1,1, 16.248, 10537.658, 380.589, 52823.971 24/06/21,14:37:14,06,10,1, 11.8,1,1, 16.248, 10537.989, 379.200, 52825.347 24/06/21,14:37:14,07,10,1, 11.8,1,1, 16.248, 10538.369, 380.243, 52823.912 24/06/21,14:37:14,08,10,1, 11.8,1,1, 16.248, 10537.024, 379.982, 52823.832 24/06/21,14:37:14,09,10,1, 11.8,1,1, 16.248, 10538.038, 379.307, 52824.876 24/06/21,14:37:14,10,10,1, 11.8,1,1, 16.248, 10537.694, 380.575, 52823.391 24/06/21,14:37:14,11,10,1, 11.8,1,1, 16.248, 10537.223, 379.660, 52824.827 24/06/21,14:37:14,12,10,1, 11.8,1,1, 16.248, 10538.617, 379.890, 52824.883 24/06/21,14:37:14,13,10,1, 11.8,1,1, 16.248, 10537.676, 380.550, 52823.897 24/06/21,14:37:14,14,10,1, 11.8,1,1, 16.248, 10537.989, 379.300, 52825.504 24/06/21,14:37:14,15,10,1, 11.8,1,1, 16.248, 10538.422, 380.183, 52823.910 24/06/21,14:37:14,16,10,1, 11.8,1,1, 16.248, 10537.029, 379.998, 52823.916 24/06/21,14:37:14,17,10,1, 11.8,1,1, 16.248, 10538.062, 379.297, 52824.902 24/06/21,14:37:14,18,10,1, 11.8,1,1, 16.248, 10537.706, 380.560, 52823.402 24/06/21,14:37:14,19,10,1, 11.8,1,1, 16.248, 10537.232, 379.733, 52824.822 24/06/21,14:37:15,00,10,1, 11.8,1,1, 16.247, 10537.224, 379.733, 52824.822 24/06/21,14:37:15,01,10,1, 11.8,1,1, 16.247, 10537.925, 379.073, 52824.759 24/06/21,14:37:15,02,10,1, 11.8,1,1, 16.247, 10537.750, 380.614, 52823.389 24/06/21,14:37:15,03,10,1, 11.8,1,1, 16.247, 10537.138, 379.700, 52824.650 24/06/21,14:37:15,04,10,1, 11.8,1,1, 16.247, 10538.477, 379.788, 52824.875 24/06/21,14:37:15,05,10,1, 11.8,1,1, 16.247, 10537.675, 380.747, 52824.020 24/06/21,14:37:15,06,10,1, 11.8,1,1, 16.247, 10537.842, 379.253, 52825.292 24/06/21,14:37:15,07,10,1, 11.8,1,1, 16.247, 10538.514, 380.203, 52824.057 24/06/21,14:37:15,08,10,1, 11.8,1,1, 16.247, 10537.118, 380.075, 52823.945 24/06/21,14:37:15,09,10,1, 11.8,1,1, 16.247, 10537.916, 379.166, 52824.797 24/06/21,14:37:15,10,10,1, 11.8,1,1, 16.247, 10537.778, 380.592, 52823.440 24/06/21,14:37:15,11,10,1, 11.8,1,1, 16.247, 10537.140, 379.686, 52824.611 24/06/21,14:37:15,12,10,1, 11.8,1,1, 16.247, 10538.504, 379.825, 52824.945 24/06/21,14:37:15,13,10,1, 11.8,1,1, 16.247, 10537.627, 380.696, 52823.944 24/06/21,14:37:15,14,10,1, 11.8,1,1, 16.247, 10537.823, 379.285, 52825.389 24/06/21,14:37:15,15,10,1, 11.8,1,1, 16.247, 10538.550, 380.181, 52824.227 24/06/21,14:37:15,16,10,1, 11.8,1,1, 16.247, 10537.068, 380.087, 52823.870 24/06/21,14:37:15,17,10,1, 11.8,1,1, 16.247, 10537.910, 379.238, 52824.859 24/06/21,14:37:15,18,10,1, 11.8,1,1, 16.247, 10537.739, 380.566, 52823.427 24/06/21,14:37:15,19,10,1, 11.8,1,1, 16.247, 10537.063, 379.750, 52824.651 24/06/21,14:37:16,00,11,1, 11.9,1,1, 16.248, 10537.057, 379.750, 52824.651 24/06/21,14:37:16,01,11,1, 11.9,1,1, 16.248, 10537.640, 379.167, 52824.376 24/06/21,14:37:16,02,11,1, 11.9,1,1, 16.248, 10537.754, 380.654, 52823.927 24/06/21,14:37:16,03,11,1, 11.9,1,1, 16.248, 10537.108, 379.748, 52824.378 24/06/21,14:37:16,04,11,1, 11.9,1,1, 16.248, 10538.110, 379.667, 52824.699 24/06/21,14:37:16,05,11,1, 11.9,1,1, 16.248, 10537.889, 380.847, 52824.449 24/06/21,14:37:16,06,11,1, 11.9,1,1, 16.248, 10537.701, 379.314, 52824.865 24/06/21,14:37:16,07,11,1, 11.9,1,1, 16.248, 10538.381, 380.152, 52824.423 24/06/21,14:37:16,08,11,1, 11.9,1,1, 16.248, 10537.407, 380.264, 52824.154 24/06/21,14:37:16,09,11,1, 11.9,1,1, 16.248, 10537.618, 379.083, 52824.437 24/06/21,14:37:16,10,11,1, 11.9,1,1, 16.248, 10537.785, 380.675, 52823.938 24/06/21,14:37:16,11,11,1, 11.9,1,1, 16.248, 10537.154, 379.731, 52824.298 24/06/21,14:37:16,12,11,1, 11.9,1,1, 16.248, 10538.103, 379.742, 52824.696 24/06/21,14:37:16,13,11,1, 11.9,1,1, 16.248, 10537.916, 380.847, 52824.367 24/06/21,14:37:16,14,11,1, 11.9,1,1, 16.248, 10537.695, 379.227, 52824.775 24/06/21,14:37:16,15,11,1, 11.9,1,1, 16.248, 10538.447, 380.286, 52824.519 24/06/21,14:37:16,16,11,1, 11.9,1,1, 16.248, 10537.388, 380.241, 52824.023 24/06/21,14:37:16,17,11,1, 11.9,1,1, 16.248, 10537.625, 379.129, 52824.356 24/06/21,14:37:16,18,11,1, 11.9,1,1, 16.248, 10537.795, 380.688, 52823.980 24/06/21,14:37:16,19,11,1, 11.9,1,1, 16.248, 10537.071, 379.683, 52824.296 24/06/21,14:37:17,00,11,1, 11.9,1,1, 16.248, 10537.065, 379.683, 52824.296 24/06/21,14:37:17,01,11,1, 11.9,1,1, 16.248, 10537.634, 379.193, 52824.492 24/06/21,14:37:17,02,11,1, 11.9,1,1, 16.248, 10537.769, 380.578, 52823.960 24/06/21,14:37:17,03,11,1, 11.9,1,1, 16.248, 10537.064, 379.789, 52824.309 24/06/21,14:37:17,04,11,1, 11.9,1,1, 16.248, 10538.037, 379.725, 52824.775 24/06/21,14:37:17,05,11,1, 11.9,1,1, 16.248, 10537.834, 380.845, 52824.460 24/06/21,14:37:17,06,11,1, 11.9,1,1, 16.248, 10537.705, 379.401, 52824.927 24/06/21,14:37:17,07,11,1, 11.9,1,1, 16.248, 10538.349, 380.187, 52824.542 24/06/21,14:37:17,08,11,1, 11.9,1,1, 16.248, 10537.392, 380.276, 52824.171 24/06/21,14:37:17,09,11,1, 11.9,1,1, 16.248, 10537.563, 379.128, 52824.480 24/06/21,14:37:17,10,11,1, 11.9,1,1, 16.248, 10537.770, 380.640, 52823.971 24/06/21,14:37:17,11,11,1, 11.9,1,1, 16.248, 10537.082, 379.841, 52824.335 24/06/21,14:37:17,12,11,1, 11.9,1,1, 16.248, 10538.000, 379.735, 52824.663 24/06/21,14:37:17,13,11,1, 11.9,1,1, 16.248, 10537.865, 380.904, 52824.425 24/06/21,14:37:17,14,11,1, 11.9,1,1, 16.248, 10537.647, 379.416, 52824.949 24/06/21,14:37:17,15,11,1, 11.9,1,1, 16.248, 10538.337, 380.225, 52824.579 24/06/21,14:37:17,16,11,1, 11.9,1,1, 16.248, 10537.394, 380.325, 52824.190 24/06/21,14:37:17,17,11,1, 11.9,1,1, 16.248, 10537.549, 379.101, 52824.414 24/06/21,14:37:17,18,11,1, 11.9,1,1, 16.248, 10537.768, 380.675, 52823.954 24/06/21,14:37:17,19,11,1, 11.9,1,1, 16.248, 10537.088, 379.803, 52824.291 24/06/21,14:37:18,00,11,1, 12.0,1,1, 16.251, 10537.082, 379.803, 52824.291 24/06/21,14:37:18,01,11,1, 12.0,1,1, 16.251, 10537.566, 379.223, 52824.518 24/06/21,14:37:18,02,11,1, 12.0,1,1, 16.251, 10537.728, 380.722, 52823.998 24/06/21,14:37:18,03,11,1, 12.0,1,1, 16.251, 10536.982, 379.825, 52824.274 24/06/21,14:37:18,04,11,1, 12.0,1,1, 16.251, 10538.023, 379.853, 52824.759 24/06/21,14:37:18,05,11,1, 12.0,1,1, 16.251, 10537.764, 380.875, 52824.471 24/06/21,14:37:18,06,11,1, 12.0,1,1, 16.251, 10537.570, 379.422, 52824.933 24/06/21,14:37:18,07,11,1, 12.0,1,1, 16.251, 10538.327, 380.285, 52824.673 24/06/21,14:37:18,08,11,1, 12.0,1,1, 16.251, 10537.307, 380.253, 52824.130 24/06/21,14:37:18,09,11,1, 12.0,1,1, 16.251, 10537.574, 379.284, 52824.536 24/06/21,14:37:18,10,11,1, 12.0,1,1, 16.251, 10537.707, 380.657, 52823.999 24/06/21,14:37:18,11,11,1, 12.0,1,1, 16.251, 10536.996, 379.812, 52824.332 24/06/21,14:37:18,12,11,1, 12.0,1,1, 16.251, 10537.955, 379.871, 52824.785 24/06/21,14:37:18,13,11,1, 12.0,1,1, 16.251, 10537.725, 380.845, 52824.361 24/06/21,14:37:18,14,11,1, 12.0,1,1, 16.251, 10537.615, 379.475, 52824.979 24/06/21,14:37:18,15,11,1, 12.0,1,1, 16.251, 10538.290, 380.273, 52824.638 24/06/21,14:37:18,16,11,1, 12.0,1,1, 16.251, 10537.313, 380.305, 52824.106 24/06/21,14:37:18,17,11,1, 12.0,1,1, 16.251, 10537.569, 379.246, 52824.612 24/06/21,14:37:18,18,11,1, 12.0,1,1, 16.251, 10537.717, 380.667, 52823.943 24/06/21,14:37:18,19,11,1, 12.0,1,1, 16.251, 10537.020, 379.841, 52824.406 24/06/21,14:37:19,00,11,1, 11.9,1,1, 16.251, 10537.015, 379.841, 52824.406 24/06/21,14:37:19,01,11,1, 11.9,1,1, 16.251, 10537.478, 379.180, 52824.372 24/06/21,14:37:19,02,11,1, 11.9,1,1, 16.251, 10537.632, 380.783, 52824.006 24/06/21,14:37:19,03,11,1, 11.9,1,1, 16.251, 10536.988, 379.755, 52824.449 24/06/21,14:37:19,04,11,1, 11.9,1,1, 16.251, 10537.981, 379.832, 52824.819 24/06/21,14:37:19,05,11,1, 11.9,1,1, 16.251, 10537.723, 380.966, 52824.555 24/06/21,14:37:19,06,11,1, 11.9,1,1, 16.251, 10537.557, 379.339, 52824.931 24/06/21,14:37:19,07,11,1, 11.9,1,1, 16.251, 10538.232, 380.399, 52824.601 24/06/21,14:37:19,08,11,1, 11.9,1,1, 16.251, 10537.189, 380.220, 52824.137 24/06/21,14:37:19,09,11,1, 11.9,1,1, 16.251, 10537.483, 379.248, 52824.475 24/06/21,14:37:19,10,11,1, 11.9,1,1, 16.251, 10537.663, 380.793, 52824.047 24/06/21,14:37:19,11,11,1, 11.9,1,1, 16.251, 10537.005, 379.754, 52824.405 24/06/21,14:37:19,12,11,1, 11.9,1,1, 16.251, 10538.017, 379.926, 52824.897 24/06/21,14:37:19,13,11,1, 11.9,1,1, 16.251, 10537.735, 380.896, 52824.448 24/06/21,14:37:19,14,11,1, 11.9,1,1, 16.251, 10537.597, 379.348, 52824.966 24/06/21,14:37:19,15,11,1, 11.9,1,1, 16.251, 10538.248, 380.373, 52824.567 24/06/21,14:37:19,16,11,1, 11.9,1,1, 16.251, 10537.193, 380.239, 52824.111 24/06/21,14:37:19,17,11,1, 11.9,1,1, 16.251, 10537.497, 379.277, 52824.507 24/06/21,14:37:19,18,11,1, 11.9,1,1, 16.251, 10537.651, 380.754, 52824.051 24/06/21,14:37:19,19,11,1, 11.9,1,1, 16.251, 10537.015, 379.822, 52824.338 24/06/21,14:37:20,00,11,1, 11.9,1,1, 16.250, 10537.007, 379.822, 52824.338 24/06/21,14:37:20,01,11,1, 11.9,1,1, 16.250, 10537.404, 379.321, 52824.488 24/06/21,14:37:20,02,11,1, 11.9,1,1, 16.250, 10537.518, 380.811, 52823.996 24/06/21,14:37:20,03,11,1, 11.9,1,1, 16.250, 10537.014, 379.907, 52824.562 24/06/21,14:37:20,04,11,1, 11.9,1,1, 16.250, 10537.964, 379.947, 52824.858 24/06/21,14:37:20,05,11,1, 11.9,1,1, 16.250, 10537.650, 381.011, 52824.558 24/06/21,14:37:20,06,11,1, 11.9,1,1, 16.250, 10537.524, 379.332, 52824.867 24/06/21,14:37:20,07,11,1, 11.9,1,1, 16.250, 10538.108, 380.374, 52824.480 24/06/21,14:37:20,08,11,1, 11.9,1,1, 16.250, 10537.108, 380.294, 52824.108 24/06/21,14:37:20,09,11,1, 11.9,1,1, 16.250, 10537.369, 379.246, 52824.455 24/06/21,14:37:20,10,11,1, 11.9,1,1, 16.250, 10537.555, 380.922, 52824.023 24/06/21,14:37:20,11,11,1, 11.9,1,1, 16.250, 10537.035, 379.802, 52824.527 24/06/21,14:37:20,12,11,1, 11.9,1,1, 16.250, 10537.970, 379.940, 52824.835 24/06/21,14:37:20,13,11,1, 11.9,1,1, 16.250, 10537.692, 380.993, 52824.536 24/06/21,14:37:20,14,11,1, 11.9,1,1, 16.250, 10537.484, 379.354, 52824.839 24/06/21,14:37:20,15,11,1, 11.9,1,1, 16.250, 10538.099, 380.426, 52824.440 24/06/21,14:37:20,16,11,1, 11.9,1,1, 16.250, 10537.116, 380.273, 52824.183 24/06/21,14:37:20,17,11,1, 11.9,1,1, 16.250, 10537.417, 379.260, 52824.403 24/06/21,14:37:20,18,11,1, 11.9,1,1, 16.250, 10537.580, 380.957, 52824.076 24/06/21,14:37:20,19,11,1, 11.9,1,1, 16.250, 10536.989, 379.777, 52824.471 24/06/21,14:37:21,00,12,1, 12.0,1,1, 16.253, 10536.982, 379.777, 52824.471 24/06/21,14:37:21,01,12,1, 12.0,1,1, 16.253, 10537.429, 379.440, 52824.503 24/06/21,14:37:21,02,12,1, 12.0,1,1, 16.253, 10537.495, 380.922, 52824.064 24/06/21,14:37:21,03,12,1, 12.0,1,1, 16.253, 10537.002, 379.805, 52824.578 24/06/21,14:37:21,04,12,1, 12.0,1,1, 16.253, 10538.015, 380.119, 52824.969 24/06/21,14:37:21,05,12,1, 12.0,1,1, 16.253, 10537.526, 380.857, 52824.488 24/06/21,14:37:21,06,12,1, 12.0,1,1, 16.253, 10537.477, 379.407, 52824.836 24/06/21,14:37:21,07,12,1, 12.0,1,1, 16.253, 10537.963, 380.461, 52824.353 24/06/21,14:37:21,08,12,1, 12.0,1,1, 16.253, 10536.958, 380.254, 52824.123 24/06/21,14:37:21,09,12,1, 12.0,1,1, 16.253, 10537.402, 379.486, 52824.491 24/06/21,14:37:21,10,12,1, 12.0,1,1, 16.253, 10537.482, 380.882, 52824.108 24/06/21,14:37:21,11,12,1, 12.0,1,1, 16.253, 10537.023, 379.890, 52824.630 24/06/21,14:37:21,12,12,1, 12.0,1,1, 16.253, 10538.045, 380.066, 52824.879 24/06/21,14:37:21,13,12,1, 12.0,1,1, 16.253, 10537.576, 380.845, 52824.485 24/06/21,14:37:21,14,12,1, 12.0,1,1, 16.253, 10537.455, 379.438, 52824.900 24/06/21,14:37:21,15,12,1, 12.0,1,1, 16.253, 10537.974, 380.481, 52824.322 24/06/21,14:37:21,16,12,1, 12.0,1,1, 16.253, 10536.900, 380.241, 52824.076 24/06/21,14:37:21,17,12,1, 12.0,1,1, 16.253, 10537.407, 379.379, 52824.512 24/06/21,14:37:21,18,12,1, 12.0,1,1, 16.253, 10537.481, 380.911, 52824.050 24/06/21,14:37:21,19,12,1, 12.0,1,1, 16.253, 10537.037, 379.860, 52824.646 24/06/21,14:37:22,00,12,1, 11.9,1,1, 16.248, 10537.032, 379.860, 52824.646 24/06/21,14:37:22,01,12,1, 11.9,1,1, 16.248, 10537.349, 379.491, 52824.526 24/06/21,14:37:22,02,12,1, 11.9,1,1, 16.248, 10537.474, 381.036, 52824.210 24/06/21,14:37:22,03,12,1, 11.9,1,1, 16.248, 10537.042, 379.749, 52824.690 24/06/21,14:37:22,04,12,1, 11.9,1,1, 16.248, 10538.022, 380.230, 52824.939 24/06/21,14:37:22,05,12,1, 11.9,1,1, 16.248, 10537.455, 380.842, 52824.512 24/06/21,14:37:22,06,12,1, 11.9,1,1, 16.248, 10537.385, 379.339, 52824.817 24/06/21,14:37:22,07,12,1, 11.9,1,1, 16.248, 10537.836, 380.577, 52824.302 24/06/21,14:37:22,08,12,1, 11.9,1,1, 16.248, 10536.828, 380.074, 52824.068 24/06/21,14:37:22,09,12,1, 11.9,1,1, 16.248, 10537.358, 379.537, 52824.538 24/06/21,14:37:22,10,12,1, 11.9,1,1, 16.248, 10537.447, 380.995, 52824.200 24/06/21,14:37:22,11,12,1, 11.9,1,1, 16.248, 10537.020, 379.739, 52824.719 24/06/21,14:37:22,12,12,1, 11.9,1,1, 16.248, 10538.059, 380.286, 52825.004 24/06/21,14:37:22,13,12,1, 11.9,1,1, 16.248, 10537.516, 380.808, 52824.490 24/06/21,14:37:22,14,12,1, 11.9,1,1, 16.248, 10537.402, 379.338, 52824.759 24/06/21,14:37:22,15,12,1, 11.9,1,1, 16.248, 10537.799, 380.596, 52824.295 24/06/21,14:37:22,16,12,1, 11.9,1,1, 16.248, 10536.769, 380.094, 52823.982 24/06/21,14:37:22,17,12,1, 11.9,1,1, 16.248, 10537.506, 379.567, 52824.659 24/06/21,14:37:22,18,12,1, 11.9,1,1, 16.248, 10537.409, 380.940, 52824.177 24/06/21,14:37:22,19,12,1, 11.9,1,1, 16.248, 10537.086, 379.792, 52824.813 24/06/21,14:37:23,00,12,1, 11.9,1,1, 16.247, 10537.082, 379.792, 52824.813 24/06/21,14:37:23,01,12,1, 11.9,1,1, 16.247, 10537.411, 379.608, 52824.604 24/06/21,14:37:23,02,12,1, 11.9,1,1, 16.247, 10537.417, 381.067, 52824.379 24/06/21,14:37:23,03,12,1, 11.9,1,1, 16.247, 10537.204, 379.819, 52824.872 24/06/21,14:37:23,04,12,1, 11.9,1,1, 16.247, 10537.984, 380.251, 52824.802 24/06/21,14:37:23,05,12,1, 11.9,1,1, 16.247, 10537.408, 380.866, 52824.591 24/06/21,14:37:23,06,12,1, 11.9,1,1, 16.247, 10537.368, 379.299, 52824.661 24/06/21,14:37:23,07,12,1, 11.9,1,1, 16.247, 10537.619, 380.630, 52824.100 24/06/21,14:37:23,08,12,1, 11.9,1,1, 16.247, 10536.836, 380.209, 52824.299 24/06/21,14:37:23,09,12,1, 11.9,1,1, 16.247, 10537.334, 379.545, 52824.450 24/06/21,14:37:23,10,12,1, 11.9,1,1, 16.247, 10537.471, 381.126, 52824.435 24/06/21,14:37:23,11,12,1, 11.9,1,1, 16.247, 10537.152, 379.748, 52824.855 24/06/21,14:37:23,12,12,1, 11.9,1,1, 16.247, 10537.989, 380.305, 52824.823 24/06/21,14:37:23,13,12,1, 11.9,1,1, 16.247, 10537.370, 380.784, 52824.548 24/06/21,14:37:23,14,12,1, 11.9,1,1, 16.247, 10537.365, 379.225, 52824.651 24/06/21,14:37:23,15,12,1, 11.9,1,1, 16.247, 10537.619, 380.724, 52824.210 24/06/21,14:37:23,16,12,1, 11.9,1,1, 16.247, 10536.765, 380.139, 52824.236 24/06/21,14:37:23,17,12,1, 11.9,1,1, 16.247, 10537.386, 379.666, 52824.537 24/06/21,14:37:23,18,12,1, 11.9,1,1, 16.247, 10537.422, 381.162, 52824.439 24/06/21,14:37:23,19,12,1, 11.9,1,1, 16.247, 10537.125, 379.710, 52824.891 24/06/21,14:37:24,00,12,1, 11.8,1,1, 16.248, 10537.124, 379.710, 52824.891 24/06/21,14:37:24,01,12,1, 11.8,1,1, 16.248, 10537.259, 379.673, 52824.049 24/06/21,14:37:24,02,12,1, 11.8,1,1, 16.248, 10537.366, 381.161, 52824.839 24/06/21,14:37:24,03,12,1, 11.8,1,1, 16.248, 10537.457, 379.734, 52824.984 24/06/21,14:37:24,04,12,1, 11.8,1,1, 16.248, 10537.701, 380.321, 52824.345 24/06/21,14:37:24,05,12,1, 11.8,1,1, 16.248, 10537.400, 380.750, 52825.007 24/06/21,14:37:24,06,12,1, 11.8,1,1, 16.248, 10537.390, 379.373, 52824.390 24/06/21,14:37:24,07,12,1, 11.8,1,1, 16.248, 10537.207, 380.681, 52824.028 24/06/21,14:37:24,08,12,1, 11.8,1,1, 16.248, 10536.981, 380.155, 52824.655 24/06/21,14:37:24,09,12,1, 11.8,1,1, 16.248, 10537.312, 379.682, 52824.097 24/06/21,14:37:24,10,12,1, 11.8,1,1, 16.248, 10537.361, 381.168, 52824.873 24/06/21,14:37:24,11,12,1, 11.8,1,1, 16.248, 10537.494, 379.708, 52825.003 24/06/21,14:37:24,12,12,1, 11.8,1,1, 16.248, 10537.684, 380.288, 52824.318 24/06/21,14:37:24,13,12,1, 11.8,1,1, 16.248, 10537.399, 380.799, 52825.089 24/06/21,14:37:24,14,12,1, 11.8,1,1, 16.248, 10537.338, 379.297, 52824.198 24/06/21,14:37:24,15,12,1, 11.8,1,1, 16.248, 10537.243, 380.736, 52824.027 24/06/21,14:37:24,16,12,1, 11.8,1,1, 16.248, 10537.024, 380.164, 52824.753 24/06/21,14:37:24,17,12,1, 11.8,1,1, 16.248, 10537.293, 379.667, 52824.032 24/06/21,14:37:24,18,12,1, 11.8,1,1, 16.248, 10537.372, 381.208, 52824.908 24/06/21,14:37:24,19,12,1, 11.8,1,1, 16.248, 10537.500, 379.744, 52824.979 24/06/21,14:37:25,00,12,1, 11.9,1,1, 16.248, 10537.499, 379.744, 52824.979 24/06/21,14:37:25,01,12,1, 11.9,1,1, 16.248, 10537.353, 379.873, 52824.085 24/06/21,14:37:25,02,12,1, 11.9,1,1, 16.248, 10537.404, 381.257, 52825.032 24/06/21,14:37:25,03,12,1, 11.9,1,1, 16.248, 10537.474, 379.602, 52824.953 24/06/21,14:37:25,04,12,1, 11.9,1,1, 16.248, 10537.633, 380.480, 52824.282 24/06/21,14:37:25,05,12,1, 11.9,1,1, 16.248, 10537.323, 380.655, 52824.958 24/06/21,14:37:25,06,12,1, 11.9,1,1, 16.248, 10537.256, 379.323, 52824.144 24/06/21,14:37:25,07,12,1, 11.9,1,1, 16.248, 10537.096, 380.903, 52824.096 24/06/21,14:37:25,08,12,1, 11.9,1,1, 16.248, 10537.004, 380.071, 52824.681 24/06/21,14:37:25,09,12,1, 11.9,1,1, 16.248, 10537.342, 379.921, 52824.175 24/06/21,14:37:25,10,12,1, 11.9,1,1, 16.248, 10537.392, 381.171, 52825.013 24/06/21,14:37:25,11,12,1, 11.9,1,1, 16.248, 10537.462, 379.573, 52824.911 24/06/21,14:37:25,12,12,1, 11.9,1,1, 16.248, 10537.668, 380.490, 52824.385 24/06/21,14:37:25,13,12,1, 11.9,1,1, 16.248, 10537.266, 380.650, 52824.927 24/06/21,14:37:25,14,12,1, 11.9,1,1, 16.248, 10537.210, 379.412, 52824.126 24/06/21,14:37:25,15,12,1, 11.9,1,1, 16.248, 10537.111, 380.828, 52824.177 24/06/21,14:37:25,16,12,1, 11.9,1,1, 16.248, 10536.938, 380.075, 52824.732 24/06/21,14:37:25,17,12,1, 11.9,1,1, 16.248, 10537.366, 379.914, 52824.235 24/06/21,14:37:25,18,12,1, 11.9,1,1, 16.248, 10537.360, 381.174, 52824.994 24/06/21,14:37:25,19,12,1, 11.9,1,1, 16.248, 10537.476, 379.670, 52824.990 24/06/21,14:37:26,00,12,1, 12.0,1,1, 16.245, 10537.474, 379.670, 52824.990 24/06/21,14:37:26,01,12,1, 12.0,1,1, 16.245, 10537.383, 379.940, 52824.206 24/06/21,14:37:26,02,12,1, 12.0,1,1, 16.245, 10537.367, 381.258, 52825.182 24/06/21,14:37:26,03,12,1, 12.0,1,1, 16.245, 10537.492, 379.562, 52824.958 24/06/21,14:37:26,04,12,1, 12.0,1,1, 16.245, 10537.507, 380.446, 52824.225 24/06/21,14:37:26,05,12,1, 12.0,1,1, 16.245, 10537.170, 380.640, 52824.975 24/06/21,14:37:26,06,12,1, 12.0,1,1, 16.245, 10537.163, 379.333, 52824.042 24/06/21,14:37:26,07,12,1, 12.0,1,1, 16.245, 10537.076, 381.040, 52824.228 24/06/21,14:37:26,08,12,1, 12.0,1,1, 16.245, 10536.978, 380.113, 52824.853 24/06/21,14:37:26,09,12,1, 12.0,1,1, 16.245, 10537.432, 379.969, 52824.206 24/06/21,14:37:26,10,12,1, 12.0,1,1, 16.245, 10537.431, 381.292, 52825.243 24/06/21,14:37:26,11,12,1, 12.0,1,1, 16.245, 10537.483, 379.528, 52824.821 24/06/21,14:37:26,12,12,1, 12.0,1,1, 16.245, 10537.521, 380.510, 52824.266 24/06/21,14:37:26,13,12,1, 12.0,1,1, 16.245, 10537.176, 380.637, 52824.922 24/06/21,14:37:26,14,12,1, 12.0,1,1, 16.245, 10537.133, 379.320, 52823.963 24/06/21,14:37:26,15,12,1, 12.0,1,1, 16.245, 10537.110, 381.087, 52824.346 24/06/21,14:37:26,16,12,1, 12.0,1,1, 16.245, 10536.979, 380.011, 52824.872 24/06/21,14:37:26,17,12,1, 12.0,1,1, 16.245, 10537.441, 380.039, 52824.282 24/06/21,14:37:26,18,12,1, 12.0,1,1, 16.245, 10537.437, 381.220, 52825.181 24/06/21,14:37:26,19,12,1, 12.0,1,1, 16.245, 10537.478, 379.521, 52824.855 24/06/21,14:37:27,00,11,1, 11.9,1,1, 16.245, 10537.474, 379.521, 52824.855 24/06/21,14:37:27,01,11,1, 11.9,1,1, 16.245, 10537.525, 380.144, 52824.302 24/06/21,14:37:27,02,11,1, 11.9,1,1, 16.245, 10537.398, 381.085, 52825.127 24/06/21,14:37:27,03,11,1, 11.9,1,1, 16.245, 10537.439, 379.545, 52824.816 24/06/21,14:37:27,04,11,1, 11.9,1,1, 16.245, 10537.432, 380.554, 52824.094 24/06/21,14:37:27,05,11,1, 11.9,1,1, 16.245, 10537.008, 380.450, 52824.799 24/06/21,14:37:27,06,11,1, 11.9,1,1, 16.245, 10537.062, 379.480, 52824.041 24/06/21,14:37:27,07,11,1, 11.9,1,1, 16.245, 10537.080, 381.089, 52824.404 24/06/21,14:37:27,08,11,1, 11.9,1,1, 16.245, 10537.066, 380.004, 52824.922 24/06/21,14:37:27,09,11,1, 11.9,1,1, 16.245, 10537.480, 380.119, 52824.359 24/06/21,14:37:27,10,11,1, 11.9,1,1, 16.245, 10537.371, 381.108, 52825.163 24/06/21,14:37:27,11,11,1, 11.9,1,1, 16.245, 10537.427, 379.503, 52824.741 24/06/21,14:37:27,12,11,1, 11.9,1,1, 16.245, 10537.443, 380.536, 52824.114 24/06/21,14:37:27,13,11,1, 11.9,1,1, 16.245, 10537.035, 380.501, 52824.867 24/06/21,14:37:27,14,11,1, 11.9,1,1, 16.245, 10537.090, 379.445, 52823.980 24/06/21,14:37:27,15,11,1, 11.9,1,1, 16.245, 10537.084, 381.069, 52824.424 24/06/21,14:37:27,16,11,1, 11.9,1,1, 16.245, 10537.136, 380.061, 52824.973 24/06/21,14:37:27,17,11,1, 11.9,1,1, 16.245, 10537.456, 380.082, 52824.336 24/06/21,14:37:27,18,11,1, 11.9,1,1, 16.245, 10537.442, 381.203, 52825.254 24/06/21,14:37:27,19,11,1, 11.9,1,1, 16.245, 10537.470, 379.473, 52824.763 24/06/21,14:37:28,00,11,1, 11.9,1,1, 16.250, 10537.466, 379.473, 52824.763 24/06/21,14:37:28,01,11,1, 11.9,1,1, 16.250, 10537.563, 380.221, 52824.392 24/06/21,14:37:28,02,11,1, 11.9,1,1, 16.250, 10537.422, 381.132, 52825.235 24/06/21,14:37:28,03,11,1, 11.9,1,1, 16.250, 10537.419, 379.393, 52824.542 24/06/21,14:37:28,04,11,1, 11.9,1,1, 16.250, 10537.326, 380.743, 52824.217 24/06/21,14:37:28,05,11,1, 11.9,1,1, 16.250, 10536.944, 380.412, 52824.775 24/06/21,14:37:28,06,11,1, 11.9,1,1, 16.250, 10537.102, 379.552, 52823.935 24/06/21,14:37:28,07,11,1, 11.9,1,1, 16.250, 10537.142, 381.288, 52824.649 24/06/21,14:37:28,08,11,1, 11.9,1,1, 16.250, 10537.157, 379.898, 52824.960 24/06/21,14:37:28,09,11,1, 11.9,1,1, 16.250, 10537.575, 380.256, 52824.405 24/06/21,14:37:28,10,11,1, 11.9,1,1, 16.250, 10537.442, 381.027, 52825.215 24/06/21,14:37:28,11,11,1, 11.9,1,1, 16.250, 10537.427, 379.412, 52824.534 24/06/21,14:37:28,12,11,1, 11.9,1,1, 16.250, 10537.302, 380.707, 52824.165 24/06/21,14:37:28,13,11,1, 11.9,1,1, 16.250, 10536.956, 380.322, 52824.694 24/06/21,14:37:28,14,11,1, 11.9,1,1, 16.250, 10537.122, 379.599, 52823.949 24/06/21,14:37:28,15,11,1, 11.9,1,1, 16.250, 10537.120, 381.237, 52824.601 24/06/21,14:37:28,16,11,1, 11.9,1,1, 16.250, 10537.180, 379.909, 52825.000 24/06/21,14:37:28,17,11,1, 11.9,1,1, 16.250, 10537.590, 380.347, 52824.440 24/06/21,14:37:28,18,11,1, 11.9,1,1, 16.250, 10537.431, 381.023, 52825.102 24/06/21,14:37:28,19,11,1, 11.9,1,1, 16.250, 10537.364, 379.443, 52824.567 24/06/21,14:37:29,00,11,1, 11.9,1,1, 16.248, 10537.357, 379.443, 52824.567 24/06/21,14:37:29,01,11,1, 11.9,1,1, 16.248, 10537.845, 380.346, 52824.851 24/06/21,14:37:29,02,11,1, 11.9,1,1, 16.248, 10537.266, 380.917, 52824.566 24/06/21,14:37:29,03,11,1, 11.9,1,1, 16.248, 10537.267, 379.500, 52824.818 24/06/21,14:37:29,04,11,1, 11.9,1,1, 16.248, 10537.478, 380.685, 52824.178 24/06/21,14:37:29,05,11,1, 11.9,1,1, 16.248, 10536.632, 380.307, 52824.317 24/06/21,14:37:29,06,11,1, 11.9,1,1, 16.248, 10537.258, 379.692, 52824.593 24/06/21,14:37:29,07,11,1, 11.9,1,1, 16.248, 10537.248, 381.203, 52824.376 24/06/21,14:37:29,08,11,1, 11.9,1,1, 16.248, 10537.042, 379.866, 52824.979 24/06/21,14:37:29,09,11,1, 11.9,1,1, 16.248, 10537.869, 380.304, 52824.876 24/06/21,14:37:29,10,11,1, 11.9,1,1, 16.248, 10537.275, 380.905, 52824.628 24/06/21,14:37:29,11,11,1, 11.9,1,1, 16.248, 10537.204, 379.449, 52824.738 24/06/21,14:37:29,12,11,1, 11.9,1,1, 16.248, 10537.451, 380.726, 52824.185 24/06/21,14:37:29,13,11,1, 11.9,1,1, 16.248, 10536.646, 380.277, 52824.336 24/06/21,14:37:29,14,11,1, 11.9,1,1, 16.248, 10537.233, 379.703, 52824.630 24/06/21,14:37:29,15,11,1, 11.9,1,1, 16.248, 10537.258, 381.233, 52824.501 24/06/21,14:37:29,16,11,1, 11.9,1,1, 16.248, 10537.010, 379.844, 52824.964 24/06/21,14:37:29,17,11,1, 11.9,1,1, 16.248, 10537.868, 380.332, 52824.862 24/06/21,14:37:29,18,11,1, 11.9,1,1, 16.248, 10537.270, 380.929, 52824.642 24/06/21,14:37:29,19,11,1, 11.9,1,1, 16.248, 10537.222, 379.379, 52824.716 24/06/21,14:37:30,00,11,1, 11.8,1,1, 16.251, 10537.215, 379.379, 52824.716 24/06/21,14:37:30,01,11,1, 11.8,1,1, 16.251, 10537.882, 380.527, 52824.896 24/06/21,14:37:30,02,11,1, 11.8,1,1, 16.251, 10537.148, 380.754, 52824.638 24/06/21,14:37:30,03,11,1, 11.8,1,1, 16.251, 10537.188, 379.402, 52824.710 24/06/21,14:37:30,04,11,1, 11.8,1,1, 16.251, 10537.390, 380.854, 52824.196 24/06/21,14:37:30,05,11,1, 11.8,1,1, 16.251, 10536.609, 380.138, 52824.388 24/06/21,14:37:30,06,11,1, 11.8,1,1, 16.251, 10537.289, 379.909, 52824.605 24/06/21,14:37:30,07,11,1, 11.8,1,1, 16.251, 10537.276, 381.187, 52824.464 24/06/21,14:37:30,08,11,1, 11.8,1,1, 16.251, 10537.114, 379.800, 52825.096 24/06/21,14:37:30,09,11,1, 11.8,1,1, 16.251, 10537.864, 380.430, 52824.823 24/06/21,14:37:30,10,11,1, 11.8,1,1, 16.251, 10537.133, 380.721, 52824.546 24/06/21,14:37:30,11,11,1, 11.8,1,1, 16.251, 10537.195, 379.470, 52824.649 24/06/21,14:37:30,12,11,1, 11.8,1,1, 16.251, 10537.402, 380.750, 52824.111 24/06/21,14:37:30,13,11,1, 11.8,1,1, 16.251, 10536.623, 380.180, 52824.320 24/06/21,14:37:30,14,11,1, 11.8,1,1, 16.251, 10537.307, 379.870, 52824.625 24/06/21,14:37:30,15,11,1, 11.8,1,1, 16.251, 10537.303, 381.131, 52824.509 24/06/21,14:37:30,16,11,1, 11.8,1,1, 16.251, 10537.108, 379.856, 52825.029 24/06/21,14:37:30,17,11,1, 11.8,1,1, 16.251, 10537.878, 380.409, 52824.833 24/06/21,14:37:30,18,11,1, 11.8,1,1, 16.251, 10537.151, 380.729, 52824.509 24/06/21,14:37:30,19,11,1, 11.8,1,1, 16.251, 10537.268, 379.436, 52824.679 24/06/21,14:37:31,00,11,1, 11.9,1,1, 16.251, 10537.266, 379.436, 52824.679 24/06/21,14:37:31,01,11,1, 11.9,1,1, 16.251, 10538.297, 380.345, 52824.433 24/06/21,14:37:31,02,11,1, 11.9,1,1, 16.251, 10536.586, 380.716, 52824.118 24/06/21,14:37:31,03,11,1, 11.9,1,1, 16.251, 10537.606, 379.533, 52825.552 24/06/21,14:37:31,04,11,1, 11.9,1,1, 16.251, 10537.270, 380.771, 52823.250 24/06/21,14:37:31,05,11,1, 11.9,1,1, 16.251, 10536.270, 380.272, 52824.819 24/06/21,14:37:31,06,11,1, 11.9,1,1, 16.251, 10537.904, 379.943, 52825.153 24/06/21,14:37:31,07,11,1, 11.9,1,1, 16.251, 10536.921, 381.136, 52823.659 24/06/21,14:37:31,08,11,1, 11.9,1,1, 16.251, 10537.260, 379.882, 52825.966 24/06/21,14:37:31,09,11,1, 11.9,1,1, 16.251, 10538.235, 380.393, 52824.451 24/06/21,14:37:31,10,11,1, 11.9,1,1, 16.251, 10536.573, 380.716, 52824.060 24/06/21,14:37:31,11,11,1, 11.9,1,1, 16.251, 10537.552, 379.558, 52825.546 24/06/21,14:37:31,12,11,1, 11.9,1,1, 16.251, 10537.271, 380.804, 52823.252 24/06/21,14:37:31,13,11,1, 11.9,1,1, 16.251, 10536.318, 380.216, 52824.709 24/06/21,14:37:31,14,11,1, 11.9,1,1, 16.251, 10537.929, 379.946, 52825.122 24/06/21,14:37:31,15,11,1, 11.9,1,1, 16.251, 10537.005, 381.148, 52823.727 24/06/21,14:37:31,16,11,1, 11.9,1,1, 16.251, 10537.257, 379.844, 52825.948 24/06/21,14:37:31,17,11,1, 11.9,1,1, 16.251, 10538.247, 380.491, 52824.528 24/06/21,14:37:31,18,11,1, 11.9,1,1, 16.251, 10536.544, 380.647, 52824.025 24/06/21,14:37:31,19,11,1, 11.9,1,1, 16.251, 10537.580, 379.508, 52825.531 24/06/21,14:37:32,00,11,1, 11.9,1,1, 16.250, 10537.574, 379.508, 52825.531 24/06/21,14:37:32,01,11,1, 11.9,1,1, 16.250, 10538.200, 380.489, 52824.311 24/06/21,14:37:32,02,11,1, 11.9,1,1, 16.250, 10536.494, 380.534, 52823.999 24/06/21,14:37:32,03,11,1, 11.9,1,1, 16.250, 10537.614, 379.660, 52825.547 24/06/21,14:37:32,04,11,1, 11.9,1,1, 16.250, 10537.200, 380.808, 52823.100 24/06/21,14:37:32,05,11,1, 11.9,1,1, 16.250, 10536.384, 380.257, 52824.982 24/06/21,14:37:32,06,11,1, 11.9,1,1, 16.250, 10538.107, 380.097, 52825.170 24/06/21,14:37:32,07,11,1, 11.9,1,1, 16.250, 10536.945, 381.037, 52823.695 24/06/21,14:37:32,08,11,1, 11.9,1,1, 16.250, 10537.403, 379.933, 52825.959 24/06/21,14:37:32,09,11,1, 11.9,1,1, 16.250, 10538.186, 380.464, 52824.299 24/06/21,14:37:32,10,11,1, 11.9,1,1, 16.250, 10536.468, 380.558, 52823.936 24/06/21,14:37:32,11,11,1, 11.9,1,1, 16.250, 10537.631, 379.609, 52825.510 24/06/21,14:37:32,12,11,1, 11.9,1,1, 16.250, 10537.152, 380.786, 52823.181 24/06/21,14:37:32,13,11,1, 11.9,1,1, 16.250, 10536.406, 380.265, 52825.000 24/06/21,14:37:32,14,11,1, 11.9,1,1, 16.250, 10538.066, 380.044, 52825.113 24/06/21,14:37:32,15,11,1, 11.9,1,1, 16.250, 10536.930, 381.045, 52823.693 24/06/21,14:37:32,16,11,1, 11.9,1,1, 16.250, 10537.363, 379.897, 52826.042 24/06/21,14:37:32,17,11,1, 11.9,1,1, 16.250, 10538.152, 380.426, 52824.229 24/06/21,14:37:32,18,11,1, 11.9,1,1, 16.250, 10536.495, 380.607, 52824.082 24/06/21,14:37:32,19,11,1, 11.9,1,1, 16.250, 10537.608, 379.566, 52825.365 24/06/21,14:37:33,00,11,1, 11.8,1,1, 16.253, 10537.599, 379.566, 52825.365 24/06/21,14:37:33,01,11,1, 11.8,1,1, 16.253, 10538.122, 380.474, 52824.111 24/06/21,14:37:33,02,11,1, 11.8,1,1, 16.253, 10536.411, 380.510, 52824.123 24/06/21,14:37:33,03,11,1, 11.8,1,1, 16.253, 10537.604, 379.532, 52825.302 24/06/21,14:37:33,04,11,1, 11.8,1,1, 16.253, 10537.154, 380.885, 52823.218 24/06/21,14:37:33,05,11,1, 11.8,1,1, 16.253, 10536.498, 380.104, 52825.050 24/06/21,14:37:33,06,11,1, 11.8,1,1, 16.253, 10538.126, 380.078, 52825.118 24/06/21,14:37:33,07,11,1, 11.8,1,1, 16.253, 10536.959, 381.052, 52823.825 24/06/21,14:37:33,08,11,1, 11.8,1,1, 16.253, 10537.468, 379.732, 52826.020 24/06/21,14:37:33,09,11,1, 11.8,1,1, 16.253, 10538.147, 380.516, 52824.114 24/06/21,14:37:33,10,11,1, 11.8,1,1, 16.253, 10536.418, 380.444, 52824.034 24/06/21,14:37:33,11,11,1, 11.8,1,1, 16.253, 10537.660, 379.556, 52825.341 24/06/21,14:37:33,12,11,1, 11.8,1,1, 16.253, 10537.124, 380.893, 52823.261 24/06/21,14:37:33,13,11,1, 11.8,1,1, 16.253, 10536.476, 380.100, 52825.053 24/06/21,14:37:33,14,11,1, 11.8,1,1, 16.253, 10538.212, 380.157, 52825.095 24/06/21,14:37:33,15,11,1, 11.8,1,1, 16.253, 10536.972, 381.035, 52823.793 24/06/21,14:37:33,16,11,1, 11.8,1,1, 16.253, 10537.515, 379.772, 52825.950 24/06/21,14:37:33,17,11,1, 11.8,1,1, 16.253, 10538.104, 380.505, 52824.096 24/06/21,14:37:33,18,11,1, 11.8,1,1, 16.253, 10536.428, 380.426, 52824.059 24/06/21,14:37:33,19,11,1, 11.8,1,1, 16.253, 10537.671, 379.620, 52825.443 24/06/21,14:37:34,00,10,1, 11.9,1,1, 16.248, 10537.666, 379.620, 52825.443 24/06/21,14:37:34,01,10,1, 11.9,1,1, 16.248, 10537.974, 380.435, 52823.851 24/06/21,14:37:34,02,10,1, 11.9,1,1, 16.248, 10536.388, 380.416, 52824.043 24/06/21,14:37:34,03,10,1, 11.9,1,1, 16.248, 10537.754, 379.624, 52825.362 24/06/21,14:37:34,04,10,1, 11.9,1,1, 16.248, 10537.097, 380.840, 52823.136 24/06/21,14:37:34,05,10,1, 11.9,1,1, 16.248, 10536.664, 380.141, 52825.280 24/06/21,14:37:34,06,10,1, 11.9,1,1, 16.248, 10538.264, 380.163, 52824.999 24/06/21,14:37:34,07,10,1, 11.9,1,1, 16.248, 10536.968, 380.986, 52823.838 24/06/21,14:37:34,08,10,1, 11.9,1,1, 16.248, 10537.569, 379.606, 52824.973 24/06/21,14:37:34,09,10,1, 11.9,1,1, 16.248, 10537.795, 380.542, 52824.346 24/06/21,14:37:34,10,10,1, 11.9,1,1, 16.248, 10536.908, 380.490, 52824.275 24/06/21,14:37:34,11,10,1, 11.9,1,1, 16.248, 10537.256, 379.467, 52824.424 24/06/21,14:37:34,12,10,1, 11.9,1,1, 16.248, 10537.325, 381.008, 52824.154 24/06/21,14:37:34,13,10,1, 11.9,1,1, 16.248, 10536.867, 380.024, 52824.675 24/06/21,14:37:34,14,10,1, 11.9,1,1, 16.248, 10537.794, 380.163, 52824.837 24/06/21,14:37:34,15,10,1, 11.9,1,1, 16.248, 10537.469, 381.138, 52824.689 24/06/21,14:37:34,16,10,1, 11.9,1,1, 16.248, 10537.370, 379.504, 52824.914 24/06/21,14:37:34,17,10,1, 11.9,1,1, 16.248, 10537.838, 380.602, 52824.472 24/06/21,14:37:34,18,10,1, 11.9,1,1, 16.248, 10536.891, 380.456, 52824.282 24/06/21,14:37:34,19,10,1, 11.9,1,1, 16.248, 10537.266, 379.463, 52824.348 24/06/21,14:37:35,00,12,1, 11.9,1,1, 16.251, 10537.266, 379.463, 52824.348 24/06/21,14:37:35,01,12,1, 11.9,1,1, 16.251, 10537.787, 380.663, 52824.402 24/06/21,14:37:35,02,12,1, 11.9,1,1, 16.251, 10536.796, 380.255, 52824.101 24/06/21,14:37:35,03,12,1, 11.9,1,1, 16.251, 10537.249, 379.563, 52824.376 24/06/21,14:37:35,04,12,1, 11.9,1,1, 16.251, 10537.360, 381.058, 52824.064 24/06/21,14:37:35,05,12,1, 11.9,1,1, 16.251, 10536.958, 379.896, 52824.647 24/06/21,14:37:35,06,12,1, 11.9,1,1, 16.251, 10537.875, 380.266, 52824.859 24/06/21,14:37:35,07,12,1, 11.9,1,1, 16.251, 10537.438, 380.982, 52824.546 24/06/21,14:37:35,08,12,1, 11.9,1,1, 16.251, 10537.350, 379.480, 52824.872 24/06/21,14:37:35,09,12,1, 11.9,1,1, 16.251, 10537.799, 380.617, 52824.299 24/06/21,14:37:35,10,12,1, 11.9,1,1, 16.251, 10536.810, 380.312, 52824.223 24/06/21,14:37:35,11,12,1, 11.9,1,1, 16.251, 10537.261, 379.606, 52824.454 24/06/21,14:37:35,12,12,1, 11.9,1,1, 16.251, 10537.344, 381.043, 52824.136 24/06/21,14:37:35,13,12,1, 11.9,1,1, 16.251, 10536.967, 379.989, 52824.730 24/06/21,14:37:35,14,12,1, 11.9,1,1, 16.251, 10537.920, 380.242, 52824.819 24/06/21,14:37:35,15,12,1, 11.9,1,1, 16.251, 10537.475, 380.975, 52824.563 24/06/21,14:37:35,16,12,1, 11.9,1,1, 16.251, 10537.396, 379.505, 52824.892 24/06/21,14:37:35,17,12,1, 11.9,1,1, 16.251, 10537.771, 380.540, 52824.274 24/06/21,14:37:35,18,12,1, 11.9,1,1, 16.251, 10536.824, 380.332, 52824.275 24/06/21,14:37:35,19,12,1, 11.9,1,1, 16.251, 10537.263, 379.524, 52824.387 24/06/21,14:37:36,00,12,1, 11.9,1,1, 16.254, 10537.257, 379.524, 52824.387 24/06/21,14:37:36,01,12,1, 11.9,1,1, 16.254, 10537.731, 380.552, 52824.203 24/06/21,14:37:36,02,12,1, 11.9,1,1, 16.254, 10536.807, 380.323, 52824.176 24/06/21,14:37:36,03,12,1, 11.9,1,1, 16.254, 10537.346, 379.496, 52824.330 24/06/21,14:37:36,04,12,1, 11.9,1,1, 16.254, 10537.425, 381.114, 52824.188 24/06/21,14:37:36,05,12,1, 11.9,1,1, 16.254, 10537.070, 379.854, 52824.792 24/06/21,14:37:36,06,12,1, 11.9,1,1, 16.254, 10537.984, 380.239, 52824.823 24/06/21,14:37:36,07,12,1, 11.9,1,1, 16.254, 10537.524, 380.956, 52824.601 24/06/21,14:37:36,08,12,1, 11.9,1,1, 16.254, 10537.406, 379.322, 52824.677 24/06/21,14:37:36,09,12,1, 11.9,1,1, 16.254, 10537.772, 380.650, 52824.293 24/06/21,14:37:36,10,12,1, 11.9,1,1, 16.254, 10536.820, 380.191, 52824.176 24/06/21,14:37:36,11,12,1, 11.9,1,1, 16.254, 10537.344, 379.552, 52824.342 24/06/21,14:37:36,12,12,1, 11.9,1,1, 16.254, 10537.361, 381.079, 52824.161 24/06/21,14:37:36,13,12,1, 11.9,1,1, 16.254, 10537.039, 379.783, 52824.740 24/06/21,14:37:36,14,12,1, 11.9,1,1, 16.254, 10538.028, 380.303, 52824.830 24/06/21,14:37:36,15,12,1, 11.9,1,1, 16.254, 10537.505, 380.899, 52824.556 24/06/21,14:37:36,16,12,1, 11.9,1,1, 16.254, 10537.409, 379.389, 52824.771 24/06/21,14:37:36,17,12,1, 11.9,1,1, 16.254, 10537.784, 380.675, 52824.228 24/06/21,14:37:36,18,12,1, 11.9,1,1, 16.254, 10536.858, 380.156, 52824.180 24/06/21,14:37:36,19,12,1, 11.9,1,1, 16.254, 10537.330, 379.575, 52824.408 24/06/21,14:37:37,00,12,1, 11.9,1,1, 16.248, 10537.324, 379.575, 52824.408 24/06/21,14:37:37,01,12,1, 11.9,1,1, 16.248, 10537.669, 380.629, 52824.177 24/06/21,14:37:37,02,12,1, 11.9,1,1, 16.248, 10536.875, 380.152, 52824.131 24/06/21,14:37:37,03,12,1, 11.9,1,1, 16.248, 10537.401, 379.623, 52824.438 24/06/21,14:37:37,04,12,1, 11.9,1,1, 16.248, 10537.485, 381.045, 52824.242 24/06/21,14:37:37,05,12,1, 11.9,1,1, 16.248, 10537.190, 379.841, 52824.836 24/06/21,14:37:37,06,12,1, 11.9,1,1, 16.248, 10538.056, 380.222, 52824.747 24/06/21,14:37:37,07,12,1, 11.9,1,1, 16.248, 10537.526, 380.882, 52824.553 24/06/21,14:37:37,08,12,1, 11.9,1,1, 16.248, 10537.455, 379.354, 52824.725 24/06/21,14:37:37,09,12,1, 11.9,1,1, 16.248, 10537.701, 380.584, 52824.067 24/06/21,14:37:37,10,12,1, 11.9,1,1, 16.248, 10536.843, 380.196, 52824.171 24/06/21,14:37:37,11,12,1, 11.9,1,1, 16.248, 10537.382, 379.561, 52824.330 24/06/21,14:37:37,12,12,1, 11.9,1,1, 16.248, 10537.515, 381.085, 52824.345 24/06/21,14:37:37,13,12,1, 11.9,1,1, 16.248, 10537.196, 379.778, 52824.799 24/06/21,14:37:37,14,12,1, 11.9,1,1, 16.248, 10538.053, 380.237, 52824.696 24/06/21,14:37:37,15,12,1, 11.9,1,1, 16.248, 10537.518, 380.819, 52824.578 24/06/21,14:37:37,16,12,1, 11.9,1,1, 16.248, 10537.404, 379.270, 52824.555 24/06/21,14:37:37,17,12,1, 11.9,1,1, 16.248, 10537.671, 380.686, 52824.087 24/06/21,14:37:37,18,12,1, 11.9,1,1, 16.248, 10536.876, 380.176, 52824.198 24/06/21,14:37:37,19,12,1, 11.9,1,1, 16.248, 10537.417, 379.599, 52824.384 24/06/21,14:37:38,00,12,1, 11.9,1,1, 16.250, 10537.416, 379.599, 52824.384 24/06/21,14:37:38,01,12,1, 11.9,1,1, 16.250, 10537.670, 380.683, 52824.104 24/06/21,14:37:38,02,12,1, 11.9,1,1, 16.250, 10536.834, 380.014, 52824.153 24/06/21,14:37:38,03,12,1, 11.9,1,1, 16.250, 10537.513, 379.734, 52824.446 24/06/21,14:37:38,04,12,1, 11.9,1,1, 16.250, 10537.541, 381.081, 52824.363 24/06/21,14:37:38,05,12,1, 11.9,1,1, 16.250, 10537.283, 379.686, 52824.843 24/06/21,14:37:38,06,12,1, 11.9,1,1, 16.250, 10538.159, 380.356, 52824.760 24/06/21,14:37:38,07,12,1, 11.9,1,1, 16.250, 10537.458, 380.640, 52824.438 24/06/21,14:37:38,08,12,1, 11.9,1,1, 16.250, 10537.501, 379.301, 52824.560 24/06/21,14:37:38,09,12,1, 11.9,1,1, 16.250, 10537.631, 380.648, 52824.106 24/06/21,14:37:38,10,12,1, 11.9,1,1, 16.250, 10536.849, 380.080, 52824.189 24/06/21,14:37:38,11,12,1, 11.9,1,1, 16.250, 10537.529, 379.768, 52824.431 24/06/21,14:37:38,12,12,1, 11.9,1,1, 16.250, 10537.550, 381.014, 52824.397 24/06/21,14:37:38,13,12,1, 11.9,1,1, 16.250, 10537.398, 379.722, 52824.846 24/06/21,14:37:38,14,12,1, 11.9,1,1, 16.250, 10538.091, 380.293, 52824.745 24/06/21,14:37:38,15,12,1, 11.9,1,1, 16.250, 10537.436, 380.655, 52824.452 24/06/21,14:37:38,16,12,1, 11.9,1,1, 16.250, 10537.504, 379.312, 52824.613 24/06/21,14:37:38,17,12,1, 11.9,1,1, 16.250, 10537.654, 380.593, 52824.057 24/06/21,14:37:38,18,12,1, 11.9,1,1, 16.250, 10536.854, 380.100, 52824.209 24/06/21,14:37:38,19,12,1, 11.9,1,1, 16.250, 10537.555, 379.708, 52824.490 24/06/21,14:37:39,00,11,1, 11.9,1,1, 16.250, 10537.549, 379.708, 52824.490 24/06/21,14:37:39,01,11,1, 11.9,1,1, 16.250, 10537.619, 380.687, 52824.009 24/06/21,14:37:39,02,11,1, 11.9,1,1, 16.250, 10536.918, 380.062, 52824.285 24/06/21,14:37:39,03,11,1, 11.9,1,1, 16.250, 10537.605, 379.684, 52824.494 24/06/21,14:37:39,04,11,1, 11.9,1,1, 16.250, 10537.653, 381.153, 52824.487 24/06/21,14:37:39,05,11,1, 11.9,1,1, 16.250, 10537.358, 379.626, 52824.846 24/06/21,14:37:39,06,11,1, 11.9,1,1, 16.250, 10538.127, 380.275, 52824.631 24/06/21,14:37:39,07,11,1, 11.9,1,1, 16.250, 10537.456, 380.629, 52824.438 24/06/21,14:37:39,08,11,1, 11.9,1,1, 16.250, 10537.446, 379.186, 52824.421 24/06/21,14:37:39,09,11,1, 11.9,1,1, 16.250, 10537.638, 380.754, 52824.056 24/06/21,14:37:39,10,11,1, 11.9,1,1, 16.250, 10536.854, 379.994, 52824.257 24/06/21,14:37:39,11,11,1, 11.9,1,1, 16.250, 10537.564, 379.735, 52824.501 24/06/21,14:37:39,12,11,1, 11.9,1,1, 16.250, 10537.617, 381.102, 52824.466 24/06/21,14:37:39,13,11,1, 11.9,1,1, 16.250, 10537.369, 379.562, 52824.879 24/06/21,14:37:39,14,11,1, 11.9,1,1, 16.250, 10538.135, 380.337, 52824.686 24/06/21,14:37:39,15,11,1, 11.9,1,1, 16.250, 10537.432, 380.587, 52824.358 24/06/21,14:37:39,16,11,1, 11.9,1,1, 16.250, 10537.449, 379.233, 52824.415 24/06/21,14:37:39,17,11,1, 11.9,1,1, 16.250, 10537.663, 380.729, 52824.016 24/06/21,14:37:39,18,11,1, 11.9,1,1, 16.250, 10536.906, 379.985, 52824.184 24/06/21,14:37:39,19,11,1, 11.9,1,1, 16.250, 10537.639, 379.707, 52824.511 24/06/21,14:37:40,00,11,1, 11.9,1,1, 16.251, 10537.633, 379.707, 52824.511 24/06/21,14:37:40,01,11,1, 11.9,1,1, 16.251, 10537.595, 380.684, 52823.958 24/06/21,14:37:40,02,11,1, 11.9,1,1, 16.251, 10536.949, 379.939, 52824.148 24/06/21,14:37:40,03,11,1, 11.9,1,1, 16.251, 10537.735, 379.764, 52824.503 24/06/21,14:37:40,04,11,1, 11.9,1,1, 16.251, 10537.670, 380.966, 52824.416 24/06/21,14:37:40,05,11,1, 11.9,1,1, 16.251, 10537.486, 379.582, 52824.855 24/06/21,14:37:40,06,11,1, 11.9,1,1, 16.251, 10538.176, 380.271, 52824.616 24/06/21,14:37:40,07,11,1, 11.9,1,1, 16.251, 10537.367, 380.422, 52824.208 24/06/21,14:37:40,08,11,1, 11.9,1,1, 16.251, 10537.476, 379.218, 52824.353 24/06/21,14:37:40,09,11,1, 11.9,1,1, 16.251, 10537.609, 380.597, 52823.906 24/06/21,14:37:40,10,11,1, 11.9,1,1, 16.251, 10536.965, 379.972, 52824.299 24/06/21,14:37:40,11,11,1, 11.9,1,1, 16.251, 10537.732, 379.695, 52824.529 24/06/21,14:37:40,12,11,1, 11.9,1,1, 16.251, 10537.656, 380.972, 52824.457 24/06/21,14:37:40,13,11,1, 11.9,1,1, 16.251, 10537.513, 379.569, 52824.883 24/06/21,14:37:40,14,11,1, 11.9,1,1, 16.251, 10538.183, 380.277, 52824.547 24/06/21,14:37:40,15,11,1, 11.9,1,1, 16.251, 10537.414, 380.539, 52824.405 24/06/21,14:37:40,16,11,1, 11.9,1,1, 16.251, 10537.422, 379.226, 52824.342 24/06/21,14:37:40,17,11,1, 11.9,1,1, 16.251, 10537.661, 380.653, 52823.954 24/06/21,14:37:40,18,11,1, 11.9,1,1, 16.251, 10536.961, 379.932, 52824.261 24/06/21,14:37:40,19,11,1, 11.9,1,1, 16.251, 10537.753, 379.724, 52824.490 24/06/21,14:37:41,00,11,1, 11.9,1,1, 16.244, 10537.750, 379.724, 52824.490 24/06/21,14:37:41,01,11,1, 11.9,1,1, 16.244, 10537.601, 380.754, 52823.918 24/06/21,14:37:41,02,11,1, 11.9,1,1, 16.244, 10537.056, 379.817, 52824.297 24/06/21,14:37:41,03,11,1, 11.9,1,1, 16.244, 10537.824, 379.838, 52824.598 24/06/21,14:37:41,04,11,1, 11.9,1,1, 16.244, 10537.708, 380.980, 52824.474 24/06/21,14:37:41,05,11,1, 11.9,1,1, 16.244, 10537.545, 379.397, 52824.802 24/06/21,14:37:41,06,11,1, 11.9,1,1, 16.244, 10538.225, 380.326, 52824.565 24/06/21,14:37:41,07,11,1, 11.9,1,1, 16.244, 10537.334, 380.321, 52824.199 24/06/21,14:37:41,08,11,1, 11.9,1,1, 16.244, 10537.436, 379.233, 52824.365 24/06/21,14:37:41,09,11,1, 11.9,1,1, 16.244, 10537.604, 380.761, 52823.921 24/06/21,14:37:41,10,11,1, 11.9,1,1, 16.244, 10537.013, 379.856, 52824.336 24/06/21,14:37:41,11,11,1, 11.9,1,1, 16.244, 10537.874, 379.868, 52824.679 24/06/21,14:37:41,12,11,1, 11.9,1,1, 16.244, 10537.690, 380.928, 52824.462 24/06/21,14:37:41,13,11,1, 11.9,1,1, 16.244, 10537.607, 379.432, 52824.804 24/06/21,14:37:41,14,11,1, 11.9,1,1, 16.244, 10538.162, 380.340, 52824.394 24/06/21,14:37:41,15,11,1, 11.9,1,1, 16.244, 10537.341, 380.308, 52824.149 24/06/21,14:37:41,16,11,1, 11.9,1,1, 16.244, 10537.482, 379.244, 52824.269 24/06/21,14:37:41,17,11,1, 11.9,1,1, 16.244, 10537.582, 380.707, 52823.910 24/06/21,14:37:41,18,11,1, 11.9,1,1, 16.244, 10537.043, 379.890, 52824.381 24/06/21,14:37:41,19,11,1, 11.9,1,1, 16.244, 10537.895, 379.895, 52824.577 24/06/21,14:37:42,00,11,1, 11.9,1,1, 16.250, 10537.891, 379.895, 52824.577 24/06/21,14:37:42,01,11,1, 11.9,1,1, 16.250, 10537.541, 380.733, 52823.418 24/06/21,14:37:42,02,11,1, 11.9,1,1, 16.250, 10537.014, 379.899, 52824.642 24/06/21,14:37:42,03,11,1, 11.9,1,1, 16.250, 10538.276, 379.880, 52824.724 24/06/21,14:37:42,04,11,1, 11.9,1,1, 16.250, 10537.460, 380.918, 52823.953 24/06/21,14:37:42,05,11,1, 11.9,1,1, 16.250, 10537.740, 379.403, 52825.275 24/06/21,14:37:42,06,11,1, 11.9,1,1, 16.250, 10538.300, 380.311, 52823.969 24/06/21,14:37:42,07,11,1, 11.9,1,1, 16.250, 10536.946, 380.249, 52823.983 24/06/21,14:37:42,08,11,1, 11.9,1,1, 16.250, 10537.768, 379.298, 52824.661 24/06/21,14:37:42,09,11,1, 11.9,1,1, 16.250, 10537.521, 380.825, 52823.545 24/06/21,14:37:42,10,11,1, 11.9,1,1, 16.250, 10537.004, 379.820, 52824.664 24/06/21,14:37:42,11,11,1, 11.9,1,1, 16.250, 10538.301, 379.897, 52824.777 24/06/21,14:37:42,12,11,1, 11.9,1,1, 16.250, 10537.521, 380.887, 52824.065 24/06/21,14:37:42,13,11,1, 11.9,1,1, 16.250, 10537.722, 379.323, 52825.211 24/06/21,14:37:42,14,11,1, 11.9,1,1, 16.250, 10538.274, 380.401, 52824.060 24/06/21,14:37:42,15,11,1, 11.9,1,1, 16.250, 10536.989, 380.239, 52823.930 24/06/21,14:37:42,16,11,1, 11.9,1,1, 16.250, 10537.769, 379.305, 52824.723 24/06/21,14:37:42,17,11,1, 11.9,1,1, 16.250, 10537.514, 380.794, 52823.483 24/06/21,14:37:42,18,11,1, 11.9,1,1, 16.250, 10537.024, 379.802, 52824.700 24/06/21,14:37:42,19,11,1, 11.9,1,1, 16.250, 10538.340, 380.004, 52824.781 24/06/21,14:37:43,00,11,1, 11.9,1,1, 16.250, 10538.334, 380.004, 52824.781 24/06/21,14:37:43,01,11,1, 11.9,1,1, 16.250, 10537.476, 380.735, 52823.442 24/06/21,14:37:43,02,11,1, 11.9,1,1, 16.250, 10537.187, 379.857, 52824.976 24/06/21,14:37:43,03,11,1, 11.9,1,1, 16.250, 10538.437, 380.040, 52824.723 24/06/21,14:37:43,04,11,1, 11.9,1,1, 16.250, 10537.467, 380.707, 52823.974 24/06/21,14:37:43,05,11,1, 11.9,1,1, 16.250, 10537.817, 379.364, 52825.332 24/06/21,14:37:43,06,11,1, 11.9,1,1, 16.250, 10538.113, 380.316, 52823.820 24/06/21,14:37:43,07,11,1, 11.9,1,1, 16.250, 10536.874, 380.171, 52824.022 24/06/21,14:37:43,08,11,1, 11.9,1,1, 16.250, 10537.864, 379.426, 52824.655 24/06/21,14:37:43,09,11,1, 11.9,1,1, 16.250, 10537.474, 380.712, 52823.498 24/06/21,14:37:43,10,11,1, 11.9,1,1, 16.250, 10537.209, 379.843, 52825.028 24/06/21,14:37:43,11,11,1, 11.9,1,1, 16.250, 10538.419, 379.976, 52824.591 24/06/21,14:37:43,12,11,1, 11.9,1,1, 16.250, 10537.483, 380.800, 52824.078 24/06/21,14:37:43,13,11,1, 11.9,1,1, 16.250, 10537.836, 379.311, 52825.209 24/06/21,14:37:43,14,11,1, 11.9,1,1, 16.250, 10538.113, 380.305, 52823.709 24/06/21,14:37:43,15,11,1, 11.9,1,1, 16.250, 10536.889, 380.166, 52824.113 24/06/21,14:37:43,16,11,1, 11.9,1,1, 16.250, 10537.831, 379.346, 52824.727 24/06/21,14:37:43,17,11,1, 11.9,1,1, 16.250, 10537.468, 380.823, 52823.516 24/06/21,14:37:43,18,11,1, 11.9,1,1, 16.250, 10537.251, 379.778, 52824.999 24/06/21,14:37:43,19,11,1, 11.9,1,1, 16.250, 10538.502, 379.990, 52824.695 24/06/21,14:37:44,00,11,1, 11.9,1,1, 16.251, 10538.501, 379.990, 52824.695 24/06/21,14:37:44,01,11,1, 11.9,1,1, 16.251, 10537.475, 380.842, 52823.556 24/06/21,14:37:44,02,11,1, 11.9,1,1, 16.251, 10537.373, 379.653, 52825.228 24/06/21,14:37:44,03,11,1, 11.9,1,1, 16.251, 10538.545, 380.134, 52824.651 24/06/21,14:37:44,04,11,1, 11.9,1,1, 16.251, 10537.352, 380.563, 52823.995 24/06/21,14:37:44,05,11,1, 11.9,1,1, 16.251, 10537.868, 379.278, 52825.221 24/06/21,14:37:44,06,11,1, 11.9,1,1, 16.251, 10537.905, 380.412, 52823.464 24/06/21,14:37:44,07,11,1, 11.9,1,1, 16.251, 10536.748, 379.976, 52824.080 24/06/21,14:37:44,08,11,1, 11.9,1,1, 16.251, 10537.972, 379.612, 52824.871 24/06/21,14:37:44,09,11,1, 11.9,1,1, 16.251, 10537.465, 380.812, 52823.550 24/06/21,14:37:44,10,11,1, 11.9,1,1, 16.251, 10537.397, 379.699, 52825.249 24/06/21,14:37:44,11,11,1, 11.9,1,1, 16.251, 10538.573, 380.114, 52824.608 24/06/21,14:37:44,12,11,1, 11.9,1,1, 16.251, 10537.308, 380.535, 52823.926 24/06/21,14:37:44,13,11,1, 11.9,1,1, 16.251, 10537.914, 379.322, 52825.230 24/06/21,14:37:44,14,11,1, 11.9,1,1, 16.251, 10537.882, 380.377, 52823.388 24/06/21,14:37:44,15,11,1, 11.9,1,1, 16.251, 10536.733, 380.007, 52824.186 24/06/21,14:37:44,16,11,1, 11.9,1,1, 16.251, 10538.006, 379.591, 52824.804 24/06/21,14:37:44,17,11,1, 11.9,1,1, 16.251, 10537.462, 380.786, 52823.514 24/06/21,14:37:44,18,11,1, 11.9,1,1, 16.251, 10537.457, 379.757, 52825.288 24/06/21,14:37:44,19,11,1, 11.9,1,1, 16.251, 10538.541, 380.117, 52824.611 24/06/21,14:37:45,00,11,1, 11.8,1,1, 16.250, 10538.534, 380.117, 52824.611 24/06/21,14:37:45,01,11,1, 11.8,1,1, 16.250, 10537.437, 380.904, 52823.708 24/06/21,14:37:45,02,11,1, 11.8,1,1, 16.250, 10537.603, 379.672, 52825.494 24/06/21,14:37:45,03,11,1, 11.8,1,1, 16.250, 10538.483, 380.143, 52824.445 24/06/21,14:37:45,04,11,1, 11.8,1,1, 16.250, 10537.215, 380.485, 52824.003 24/06/21,14:37:45,05,11,1, 11.8,1,1, 16.250, 10537.818, 379.216, 52824.985 24/06/21,14:37:45,06,11,1, 11.8,1,1, 16.250, 10537.710, 380.483, 52823.346 24/06/21,14:37:45,07,11,1, 11.8,1,1, 16.250, 10536.758, 379.979, 52824.421 24/06/21,14:37:45,08,11,1, 11.8,1,1, 16.250, 10538.089, 379.606, 52824.663 24/06/21,14:37:45,09,11,1, 11.8,1,1, 16.250, 10537.499, 380.920, 52823.734 24/06/21,14:37:45,10,11,1, 11.8,1,1, 16.250, 10537.620, 379.570, 52825.402 24/06/21,14:37:45,11,11,1, 11.8,1,1, 16.250, 10538.555, 380.126, 52824.386 24/06/21,14:37:45,12,11,1, 11.8,1,1, 16.250, 10537.219, 380.498, 52823.868 24/06/21,14:37:45,13,11,1, 11.8,1,1, 16.250, 10537.867, 379.151, 52824.997 24/06/21,14:37:45,14,11,1, 11.8,1,1, 16.250, 10537.700, 380.567, 52823.340 24/06/21,14:37:45,15,11,1, 11.8,1,1, 16.250, 10536.810, 379.894, 52824.308 24/06/21,14:37:45,16,11,1, 11.8,1,1, 16.250, 10538.168, 379.637, 52824.751 24/06/21,14:37:45,17,11,1, 11.8,1,1, 16.250, 10537.489, 380.912, 52823.749 24/06/21,14:37:45,18,11,1, 11.8,1,1, 16.250, 10537.537, 379.521, 52825.357 24/06/21,14:37:45,19,11,1, 11.8,1,1, 16.250, 10538.556, 380.222, 52824.378 24/06/21,14:37:46,00,11,1, 11.9,1,1, 16.251, 10538.551, 380.222, 52824.378 24/06/21,14:37:46,01,11,1, 11.9,1,1, 16.251, 10537.489, 380.786, 52823.772 24/06/21,14:37:46,02,11,1, 11.9,1,1, 16.251, 10537.775, 379.562, 52825.486 24/06/21,14:37:46,03,11,1, 11.9,1,1, 16.251, 10538.436, 380.204, 52824.162 24/06/21,14:37:46,04,11,1, 11.9,1,1, 16.251, 10537.006, 380.321, 52823.879 24/06/21,14:37:46,05,11,1, 11.9,1,1, 16.251, 10537.822, 379.351, 52824.835 24/06/21,14:37:46,06,11,1, 11.9,1,1, 16.251, 10537.571, 380.561, 52823.196 24/06/21,14:37:46,07,11,1, 11.9,1,1, 16.251, 10536.902, 379.924, 52824.589 24/06/21,14:37:46,08,11,1, 11.9,1,1, 16.251, 10538.352, 379.802, 52824.811 24/06/21,14:37:46,09,11,1, 11.9,1,1, 16.251, 10537.537, 380.831, 52823.831 24/06/21,14:37:46,10,11,1, 11.9,1,1, 16.251, 10537.756, 379.566, 52825.534 24/06/21,14:37:46,11,11,1, 11.9,1,1, 16.251, 10538.441, 380.166, 52824.032 24/06/21,14:37:46,12,11,1, 11.9,1,1, 16.251, 10537.012, 380.279, 52823.903 24/06/21,14:37:46,13,11,1, 11.9,1,1, 16.251, 10537.836, 379.310, 52824.826 24/06/21,14:37:46,14,11,1, 11.9,1,1, 16.251, 10537.540, 380.614, 52823.169 24/06/21,14:37:46,15,11,1, 11.9,1,1, 16.251, 10536.921, 379.934, 52824.646 24/06/21,14:37:46,16,11,1, 11.9,1,1, 16.251, 10538.336, 379.777, 52824.748 24/06/21,14:37:46,17,11,1, 11.9,1,1, 16.251, 10537.465, 380.850, 52823.783 24/06/21,14:37:46,18,11,1, 11.9,1,1, 16.251, 10537.795, 379.481, 52825.593 24/06/21,14:37:46,19,11,1, 11.9,1,1, 16.251, 10538.443, 380.170, 52824.022 24/06/21,14:37:47,00,11,1, 11.9,1,1, 16.248, 10538.442, 380.170, 52824.022 24/06/21,14:37:47,01,11,1, 11.9,1,1, 16.248, 10537.450, 380.756, 52823.916 24/06/21,14:37:47,02,11,1, 11.9,1,1, 16.248, 10537.830, 379.299, 52825.358 24/06/21,14:37:47,03,11,1, 11.9,1,1, 16.248, 10538.218, 380.350, 52823.797 24/06/21,14:37:47,04,11,1, 11.9,1,1, 16.248, 10536.798, 380.155, 52823.943 24/06/21,14:37:47,05,11,1, 11.9,1,1, 16.248, 10537.887, 379.354, 52824.776 24/06/21,14:37:47,06,11,1, 11.9,1,1, 16.248, 10537.437, 380.747, 52823.257 24/06/21,14:37:47,07,11,1, 11.9,1,1, 16.248, 10537.128, 379.722, 52824.944 24/06/21,14:37:47,08,11,1, 11.9,1,1, 16.248, 10538.503, 380.033, 52824.770 24/06/21,14:37:47,09,11,1, 11.9,1,1, 16.248, 10537.457, 380.704, 52823.969 24/06/21,14:37:47,10,11,1, 11.9,1,1, 16.248, 10537.874, 379.424, 52825.365 24/06/21,14:37:47,11,11,1, 11.9,1,1, 16.248, 10538.194, 380.373, 52823.730 24/06/21,14:37:47,12,11,1, 11.9,1,1, 16.248, 10536.786, 380.086, 52823.904 24/06/21,14:37:47,13,11,1, 11.9,1,1, 16.248, 10537.926, 379.419, 52824.796 24/06/21,14:37:47,14,11,1, 11.9,1,1, 16.248, 10537.448, 380.731, 52823.299 24/06/21,14:37:47,15,11,1, 11.9,1,1, 16.248, 10537.166, 379.807, 52825.012 24/06/21,14:37:47,16,11,1, 11.9,1,1, 16.248, 10538.528, 379.975, 52824.804 24/06/21,14:37:47,17,11,1, 11.9,1,1, 16.248, 10537.402, 380.709, 52823.827 24/06/21,14:37:47,18,11,1, 11.9,1,1, 16.248, 10537.932, 379.362, 52825.481 24/06/21,14:37:47,19,11,1, 11.9,1,1, 16.248, 10538.176, 380.336, 52823.682 24/06/21,14:37:48,00,11,1, 11.9,1,1, 16.250, 10538.175, 380.336, 52823.682 24/06/21,14:37:48,01,11,1, 11.9,1,1, 16.250, 10537.292, 380.626, 52823.905 24/06/21,14:37:48,02,11,1, 11.9,1,1, 16.250, 10537.863, 379.303, 52825.211 24/06/21,14:37:48,03,11,1, 11.9,1,1, 16.250, 10537.880, 380.385, 52823.353 24/06/21,14:37:48,04,11,1, 11.9,1,1, 16.250, 10536.788, 380.085, 52824.190 24/06/21,14:37:48,05,11,1, 11.9,1,1, 16.250, 10537.971, 379.526, 52824.725 24/06/21,14:37:48,06,11,1, 11.9,1,1, 16.250, 10537.427, 380.861, 52823.525 24/06/21,14:37:48,07,11,1, 11.9,1,1, 16.250, 10537.411, 379.777, 52825.335 24/06/21,14:37:48,08,11,1, 11.9,1,1, 16.250, 10538.510, 380.055, 52824.437 24/06/21,14:37:48,09,11,1, 11.9,1,1, 16.250, 10537.271, 380.634, 52823.887 24/06/21,14:37:48,10,11,1, 11.9,1,1, 16.250, 10537.822, 379.220, 52825.092 24/06/21,14:37:48,11,11,1, 11.9,1,1, 16.250, 10537.859, 380.465, 52823.412 24/06/21,14:37:48,12,11,1, 11.9,1,1, 16.250, 10536.752, 380.058, 52824.199 24/06/21,14:37:48,13,11,1, 11.9,1,1, 16.250, 10538.026, 379.545, 52824.739 24/06/21,14:37:48,14,11,1, 11.9,1,1, 16.250, 10537.413, 380.940, 52823.516 24/06/21,14:37:48,15,11,1, 11.9,1,1, 16.250, 10537.414, 379.708, 52825.278 24/06/21,14:37:48,16,11,1, 11.9,1,1, 16.250, 10538.509, 380.137, 52824.510 24/06/21,14:37:48,17,11,1, 11.9,1,1, 16.250, 10537.287, 380.645, 52823.978 24/06/21,14:37:48,18,11,1, 11.9,1,1, 16.250, 10537.831, 379.254, 52825.104 24/06/21,14:37:48,19,11,1, 11.9,1,1, 16.250, 10537.803, 380.536, 52823.387 24/06/21,14:37:49,00,11,1, 11.9,1,1, 16.250, 10537.800, 380.536, 52823.387 24/06/21,14:37:49,01,11,1, 11.9,1,1, 16.250, 10537.333, 380.385, 52824.074 24/06/21,14:37:49,02,11,1, 11.9,1,1, 16.250, 10537.521, 379.233, 52824.373 24/06/21,14:37:49,03,11,1, 11.9,1,1, 16.250, 10537.599, 380.676, 52823.761 24/06/21,14:37:49,04,11,1, 11.9,1,1, 16.250, 10536.955, 379.935, 52824.259 24/06/21,14:37:49,05,11,1, 11.9,1,1, 16.250, 10537.919, 379.850, 52824.626 24/06/21,14:37:49,06,11,1, 11.9,1,1, 16.250, 10537.608, 380.903, 52824.171 24/06/21,14:37:49,07,11,1, 11.9,1,1, 16.250, 10537.644, 379.516, 52825.002 24/06/21,14:37:49,08,11,1, 11.9,1,1, 16.250, 10538.255, 380.286, 52824.368 24/06/21,14:37:49,09,11,1, 11.9,1,1, 16.250, 10537.309, 380.394, 52824.121 24/06/21,14:37:49,10,11,1, 11.9,1,1, 16.250, 10537.546, 379.281, 52824.458 24/06/21,14:37:49,11,11,1, 11.9,1,1, 16.250, 10537.585, 380.635, 52823.627 24/06/21,14:37:49,12,11,1, 11.9,1,1, 16.250, 10536.983, 379.954, 52824.306 24/06/21,14:37:49,13,11,1, 11.9,1,1, 16.250, 10537.935, 379.790, 52824.537 24/06/21,14:37:49,14,11,1, 11.9,1,1, 16.250, 10537.663, 380.957, 52824.208 24/06/21,14:37:49,15,11,1, 11.9,1,1, 16.250, 10537.668, 379.522, 52824.931 24/06/21,14:37:49,16,11,1, 11.9,1,1, 16.250, 10538.199, 380.270, 52824.275 24/06/21,14:37:49,17,11,1, 11.9,1,1, 16.250, 10537.292, 380.404, 52824.065 24/06/21,14:37:49,18,11,1, 11.9,1,1, 16.250, 10537.598, 379.289, 52824.401 24/06/21,14:37:49,19,11,1, 11.9,1,1, 16.250, 10537.569, 380.693, 52823.690 24/06/21,14:37:50,00,11,1, 11.9,1,1, 16.251, 10537.566, 380.693, 52823.690 24/06/21,14:37:50,01,11,1, 11.9,1,1, 16.251, 10537.091, 380.285, 52824.087 24/06/21,14:37:50,02,11,1, 11.9,1,1, 16.251, 10537.563, 379.300, 52824.315 24/06/21,14:37:50,03,11,1, 11.9,1,1, 16.251, 10537.584, 380.925, 52823.818 24/06/21,14:37:50,04,11,1, 11.9,1,1, 16.251, 10537.181, 379.821, 52824.624 24/06/21,14:37:50,05,11,1, 11.9,1,1, 16.251, 10538.197, 380.055, 52824.619 24/06/21,14:37:50,06,11,1, 11.9,1,1, 16.251, 10537.652, 380.927, 52824.431 24/06/21,14:37:50,07,11,1, 11.9,1,1, 16.251, 10537.664, 379.362, 52824.853 24/06/21,14:37:50,08,11,1, 11.9,1,1, 16.251, 10538.039, 380.475, 52824.064 24/06/21,14:37:50,09,11,1, 11.9,1,1, 16.251, 10537.073, 380.225, 52824.066 24/06/21,14:37:50,10,11,1, 11.9,1,1, 16.251, 10537.528, 379.358, 52824.334 24/06/21,14:37:50,11,11,1, 11.9,1,1, 16.251, 10537.555, 380.944, 52823.917 24/06/21,14:37:50,12,11,1, 11.9,1,1, 16.251, 10537.152, 379.775, 52824.637 24/06/21,14:37:50,13,11,1, 11.9,1,1, 16.251, 10538.173, 380.126, 52824.713 24/06/21,14:37:50,14,11,1, 11.9,1,1, 16.251, 10537.740, 380.848, 52824.438 24/06/21,14:37:50,15,11,1, 11.9,1,1, 16.251, 10537.673, 379.328, 52824.846 24/06/21,14:37:50,16,11,1, 11.9,1,1, 16.251, 10538.013, 380.517, 52824.019 24/06/21,14:37:50,17,11,1, 11.9,1,1, 16.251, 10537.042, 380.161, 52823.943 24/06/21,14:37:50,18,11,1, 11.9,1,1, 16.251, 10537.602, 379.444, 52824.275 24/06/21,14:37:50,19,11,1, 11.9,1,1, 16.251, 10537.551, 380.972, 52823.946 24/06/21,14:37:51,00,11,1, 11.9,1,1, 16.248, 10537.549, 380.972, 52823.946 24/06/21,14:37:51,01,11,1, 11.9,1,1, 16.248, 10536.869, 380.050, 52824.068 24/06/21,14:37:51,02,11,1, 11.9,1,1, 16.248, 10537.691, 379.723, 52824.493 24/06/21,14:37:51,03,11,1, 11.9,1,1, 16.248, 10537.567, 380.983, 52824.039 24/06/21,14:37:51,04,11,1, 11.9,1,1, 16.248, 10537.412, 379.729, 52824.911 24/06/21,14:37:51,05,11,1, 11.9,1,1, 16.248, 10538.278, 380.280, 52824.639 24/06/21,14:37:51,06,11,1, 11.9,1,1, 16.248, 10537.458, 380.686, 52824.266 24/06/21,14:37:51,07,11,1, 11.9,1,1, 16.248, 10537.556, 379.324, 52824.638 24/06/21,14:37:51,08,11,1, 11.9,1,1, 16.248, 10537.779, 380.569, 52823.798 24/06/21,14:37:51,09,11,1, 11.9,1,1, 16.248, 10536.893, 380.169, 52824.118 24/06/21,14:37:51,10,11,1, 11.9,1,1, 16.248, 10537.620, 379.703, 52824.383 24/06/21,14:37:51,11,11,1, 11.9,1,1, 16.248, 10537.545, 381.031, 52824.104 24/06/21,14:37:51,12,11,1, 11.9,1,1, 16.248, 10537.409, 379.788, 52824.941 24/06/21,14:37:51,13,11,1, 11.9,1,1, 16.248, 10538.269, 380.253, 52824.602 24/06/21,14:37:51,14,11,1, 11.9,1,1, 16.248, 10537.418, 380.661, 52824.263 24/06/21,14:37:51,15,11,1, 11.9,1,1, 16.248, 10537.537, 379.308, 52824.501 24/06/21,14:37:51,16,11,1, 11.9,1,1, 16.248, 10537.706, 380.608, 52823.703 24/06/21,14:37:51,17,11,1, 11.9,1,1, 16.248, 10536.919, 380.116, 52824.161 24/06/21,14:37:51,18,11,1, 11.9,1,1, 16.248, 10537.665, 379.664, 52824.447 24/06/21,14:37:51,19,11,1, 11.9,1,1, 16.248, 10537.605, 381.074, 52824.162 24/06/21,14:37:52,00,11,1, 11.8,1,1, 16.251, 10537.599, 381.074, 52824.162 24/06/21,14:37:52,01,11,1, 11.8,1,1, 16.251, 10536.895, 380.048, 52824.466 24/06/21,14:37:52,02,11,1, 11.8,1,1, 16.251, 10537.870, 379.855, 52824.578 24/06/21,14:37:52,03,11,1, 11.8,1,1, 16.251, 10537.613, 381.139, 52824.390 24/06/21,14:37:52,04,11,1, 11.8,1,1, 16.251, 10537.570, 379.599, 52824.931 24/06/21,14:37:52,05,11,1, 11.8,1,1, 16.251, 10538.164, 380.435, 52824.398 24/06/21,14:37:52,06,11,1, 11.8,1,1, 16.251, 10537.191, 380.535, 52824.225 24/06/21,14:37:52,07,11,1, 11.8,1,1, 16.251, 10537.460, 379.340, 52824.426 24/06/21,14:37:52,08,11,1, 11.8,1,1, 16.251, 10537.555, 380.907, 52823.817 24/06/21,14:37:52,09,11,1, 11.8,1,1, 16.251, 10536.912, 379.980, 52824.390 24/06/21,14:37:52,10,11,1, 11.8,1,1, 16.251, 10537.915, 379.984, 52824.618 24/06/21,14:37:52,11,11,1, 11.8,1,1, 16.251, 10537.619, 381.066, 52824.373 24/06/21,14:37:52,12,11,1, 11.8,1,1, 16.251, 10537.568, 379.575, 52824.874 24/06/21,14:37:52,13,11,1, 11.8,1,1, 16.251, 10538.218, 380.485, 52824.342 24/06/21,14:37:52,14,11,1, 11.8,1,1, 16.251, 10537.226, 380.458, 52824.084 24/06/21,14:37:52,15,11,1, 11.8,1,1, 16.251, 10537.443, 379.381, 52824.375 24/06/21,14:37:52,16,11,1, 11.8,1,1, 16.251, 10537.525, 380.924, 52823.799 24/06/21,14:37:52,17,11,1, 11.8,1,1, 16.251, 10536.918, 379.970, 52824.303 24/06/21,14:37:52,18,11,1, 11.8,1,1, 16.251, 10537.889, 380.043, 52824.631 24/06/21,14:37:52,19,11,1, 11.8,1,1, 16.251, 10537.656, 381.028, 52824.372 24/06/21,14:37:53,00,12,1, 11.9,1,1, 16.251, 10537.649, 381.028, 52824.372 24/06/21,14:37:53,01,12,1, 11.9,1,1, 16.251, 10537.071, 379.994, 52824.693 24/06/21,14:37:53,02,12,1, 11.9,1,1, 16.251, 10538.078, 380.208, 52824.724 24/06/21,14:37:53,03,12,1, 11.9,1,1, 16.251, 10537.565, 381.003, 52824.436 24/06/21,14:37:53,04,12,1, 11.9,1,1, 16.251, 10537.562, 379.546, 52824.824 24/06/21,14:37:53,05,12,1, 11.9,1,1, 16.251, 10537.911, 380.540, 52824.045 24/06/21,14:37:53,06,12,1, 11.9,1,1, 16.251, 10536.944, 380.368, 52824.169 24/06/21,14:37:53,07,12,1, 11.9,1,1, 16.251, 10537.411, 379.563, 52824.318 24/06/21,14:37:53,08,12,1, 11.9,1,1, 16.251, 10537.456, 381.004, 52823.863 24/06/21,14:37:53,09,12,1, 11.9,1,1, 16.251, 10537.102, 380.013, 52824.770 24/06/21,14:37:53,10,12,1, 11.9,1,1, 16.251, 10538.077, 380.190, 52824.756 24/06/21,14:37:53,11,12,1, 11.9,1,1, 16.251, 10537.581, 380.995, 52824.457 24/06/21,14:37:53,12,12,1, 11.9,1,1, 16.251, 10537.551, 379.507, 52824.868 24/06/21,14:37:53,13,12,1, 11.9,1,1, 16.251, 10537.866, 380.575, 52824.115 24/06/21,14:37:53,14,12,1, 11.9,1,1, 16.251, 10536.902, 380.393, 52824.134 24/06/21,14:37:53,15,12,1, 11.9,1,1, 16.251, 10537.457, 379.567, 52824.339 24/06/21,14:37:53,16,12,1, 11.9,1,1, 16.251, 10537.429, 381.146, 52824.058 24/06/21,14:37:53,17,12,1, 11.9,1,1, 16.251, 10537.113, 379.958, 52824.807 24/06/21,14:37:53,18,12,1, 11.9,1,1, 16.251, 10538.115, 380.160, 52824.666 24/06/21,14:37:53,19,12,1, 11.9,1,1, 16.251, 10537.549, 381.003, 52824.421 24/06/21,14:37:54,00,11,1, 11.8,1,1, 16.248, 10537.549, 381.003, 52824.421 24/06/21,14:37:54,01,11,1, 11.8,1,1, 16.248, 10537.321, 379.846, 52824.921 24/06/21,14:37:54,02,11,1, 11.8,1,1, 16.248, 10538.169, 380.426, 52824.640 24/06/21,14:37:54,03,11,1, 11.8,1,1, 16.248, 10537.405, 380.888, 52824.391 24/06/21,14:37:54,04,11,1, 11.8,1,1, 16.248, 10537.473, 379.394, 52824.553 24/06/21,14:37:54,05,11,1, 11.8,1,1, 16.248, 10537.633, 380.885, 52823.943 24/06/21,14:37:54,06,11,1, 11.8,1,1, 16.248, 10536.767, 380.215, 52824.176 24/06/21,14:37:54,07,11,1, 11.8,1,1, 16.248, 10537.582, 379.839, 52824.495 24/06/21,14:37:54,08,11,1, 11.8,1,1, 16.248, 10537.505, 381.256, 52824.290 24/06/21,14:37:54,09,11,1, 11.8,1,1, 16.248, 10537.327, 379.815, 52824.963 24/06/21,14:37:54,10,11,1, 11.8,1,1, 16.248, 10538.179, 380.512, 52824.655 24/06/21,14:37:54,11,11,1, 11.8,1,1, 16.248, 10537.324, 380.835, 52824.314 24/06/21,14:37:54,12,11,1, 11.8,1,1, 16.248, 10537.416, 379.443, 52824.583 24/06/21,14:37:54,13,11,1, 11.8,1,1, 16.248, 10537.603, 380.867, 52823.869 24/06/21,14:37:54,14,11,1, 11.8,1,1, 16.248, 10536.794, 380.205, 52824.172 24/06/21,14:37:54,15,11,1, 11.8,1,1, 16.248, 10537.670, 379.924, 52824.583 24/06/21,14:37:54,16,11,1, 11.8,1,1, 16.248, 10537.455, 381.200, 52824.103 24/06/21,14:37:54,17,11,1, 11.8,1,1, 16.248, 10537.366, 379.879, 52824.943 24/06/21,14:37:54,18,11,1, 11.8,1,1, 16.248, 10538.174, 380.520, 52824.614 24/06/21,14:37:54,19,11,1, 11.8,1,1, 16.248, 10537.253, 380.728, 52824.281 24/06/21,14:37:55,00,11,1, 11.9,1,1, 16.251, 10537.249, 380.728, 52824.281 24/06/21,14:37:55,01,11,1, 11.9,1,1, 16.251, 10537.499, 379.848, 52825.036 24/06/21,14:37:55,02,11,1, 11.9,1,1, 16.251, 10538.070, 380.589, 52824.259 24/06/21,14:37:55,03,11,1, 11.9,1,1, 16.251, 10537.035, 380.641, 52824.202 24/06/21,14:37:55,04,11,1, 11.9,1,1, 16.251, 10537.432, 379.605, 52824.519 24/06/21,14:37:55,05,11,1, 11.9,1,1, 16.251, 10537.417, 381.046, 52823.794 24/06/21,14:37:55,06,11,1, 11.9,1,1, 16.251, 10536.862, 380.201, 52824.439 24/06/21,14:37:55,07,11,1, 11.9,1,1, 16.251, 10537.845, 380.208, 52824.690 24/06/21,14:37:55,08,11,1, 11.9,1,1, 16.251, 10537.566, 381.252, 52824.417 24/06/21,14:37:55,09,11,1, 11.9,1,1, 16.251, 10537.498, 379.845, 52825.056 24/06/21,14:37:55,10,11,1, 11.9,1,1, 16.251, 10538.048, 380.552, 52824.253 24/06/21,14:37:55,11,11,1, 11.9,1,1, 16.251, 10537.057, 380.710, 52824.168 24/06/21,14:37:55,12,11,1, 11.9,1,1, 16.251, 10537.430, 379.593, 52824.523 24/06/21,14:37:55,13,11,1, 11.9,1,1, 16.251, 10537.353, 381.039, 52823.710 24/06/21,14:37:55,14,11,1, 11.9,1,1, 16.251, 10536.843, 380.271, 52824.518 24/06/21,14:37:55,15,11,1, 11.9,1,1, 16.251, 10537.882, 380.148, 52824.645 24/06/21,14:37:55,16,11,1, 11.9,1,1, 16.251, 10537.506, 381.292, 52824.387 24/06/21,14:37:55,17,11,1, 11.9,1,1, 16.251, 10537.522, 379.772, 52825.104 24/06/21,14:37:55,18,11,1, 11.9,1,1, 16.251, 10538.039, 380.610, 52824.176 24/06/21,14:37:55,19,11,1, 11.9,1,1, 16.251, 10537.085, 380.690, 52824.210 24/06/21,14:37:56,00,11,1, 11.9,1,1, 16.251, 10537.082, 380.690, 52824.210 24/06/21,14:37:56,01,11,1, 11.9,1,1, 16.251, 10537.450, 379.613, 52824.883 24/06/21,14:37:56,02,11,1, 11.9,1,1, 16.251, 10537.805, 380.826, 52824.097 24/06/21,14:37:56,03,11,1, 11.9,1,1, 16.251, 10536.828, 380.490, 52824.043 24/06/21,14:37:56,04,11,1, 11.9,1,1, 16.251, 10537.361, 379.713, 52824.406 24/06/21,14:37:56,05,11,1, 11.9,1,1, 16.251, 10537.380, 381.316, 52823.973 24/06/21,14:37:56,06,11,1, 11.9,1,1, 16.251, 10537.022, 380.121, 52824.636 24/06/21,14:37:56,07,11,1, 11.9,1,1, 16.251, 10538.008, 380.415, 52824.757 24/06/21,14:37:56,08,11,1, 11.9,1,1, 16.251, 10537.503, 381.259, 52824.400 24/06/21,14:37:56,09,11,1, 11.9,1,1, 16.251, 10537.453, 379.621, 52824.868 24/06/21,14:37:56,10,11,1, 11.9,1,1, 16.251, 10537.845, 380.877, 52824.048 24/06/21,14:37:56,11,11,1, 11.9,1,1, 16.251, 10536.772, 380.440, 52824.059 24/06/21,14:37:56,12,11,1, 11.9,1,1, 16.251, 10537.376, 379.812, 52824.440 24/06/21,14:37:56,13,11,1, 11.9,1,1, 16.251, 10537.367, 381.313, 52823.988 24/06/21,14:37:56,14,11,1, 11.9,1,1, 16.251, 10537.005, 380.113, 52824.757 24/06/21,14:37:56,15,11,1, 11.9,1,1, 16.251, 10538.025, 380.471, 52824.722 24/06/21,14:37:56,16,11,1, 11.9,1,1, 16.251, 10537.467, 381.166, 52824.411 24/06/21,14:37:56,17,11,1, 11.9,1,1, 16.251, 10537.489, 379.678, 52824.850 24/06/21,14:37:56,18,11,1, 11.9,1,1, 16.251, 10537.643, 380.829, 52823.582 24/06/21,14:37:56,19,11,1, 11.9,1,1, 16.251, 10537.035, 380.495, 52824.537 24/06/21,14:37:57,00,11,1, 11.9,1,1, 16.251, 10537.032, 380.495, 52824.537 24/06/21,14:37:57,01,11,1, 11.9,1,1, 16.251, 10537.512, 379.677, 52824.345 24/06/21,14:37:57,02,11,1, 11.9,1,1, 16.251, 10537.340, 380.967, 52823.794 24/06/21,14:37:57,03,11,1, 11.9,1,1, 16.251, 10536.972, 380.497, 52824.629 24/06/21,14:37:57,04,11,1, 11.9,1,1, 16.251, 10537.364, 379.974, 52823.930 24/06/21,14:37:57,05,11,1, 11.9,1,1, 16.251, 10537.276, 381.428, 52824.465 24/06/21,14:37:57,06,11,1, 11.9,1,1, 16.251, 10537.488, 380.156, 52825.065 24/06/21,14:37:57,07,11,1, 11.9,1,1, 16.251, 10537.727, 380.626, 52824.274 24/06/21,14:37:57,08,11,1, 11.9,1,1, 16.251, 10537.628, 381.253, 52825.532 24/06/21,14:37:57,09,11,1, 11.9,1,1, 16.251, 10537.289, 379.567, 52823.875 24/06/21,14:37:57,10,11,1, 11.9,1,1, 16.251, 10537.369, 381.183, 52824.747 24/06/21,14:37:57,11,11,1, 11.9,1,1, 16.251, 10537.411, 380.462, 52824.825 24/06/21,14:37:57,12,11,1, 11.9,1,1, 16.251, 10536.975, 379.842, 52823.689 24/06/21,14:37:57,13,11,1, 11.9,1,1, 16.251, 10537.687, 381.578, 52825.693 24/06/21,14:37:57,14,11,1, 11.9,1,1, 16.251, 10537.427, 379.970, 52824.419 24/06/21,14:37:57,15,11,1, 11.9,1,1, 16.251, 10537.416, 380.690, 52824.608 24/06/21,14:37:57,16,11,1, 11.9,1,1, 16.251, 10537.878, 381.272, 52825.679 24/06/21,14:37:57,17,11,1, 11.9,1,1, 16.251, 10537.132, 379.622, 52823.716 24/06/21,14:37:57,18,11,1, 11.9,1,1, 16.251, 10537.392, 381.267, 52825.011 24/06/21,14:37:57,19,11,1, 11.9,1,1, 16.251, 10537.468, 380.484, 52824.806 24/06/21,14:37:58,00,11,1, 11.9,1,1, 16.250, 10537.466, 380.484, 52824.806 24/06/21,14:37:58,01,11,1, 11.9,1,1, 16.250, 10537.034, 379.620, 52823.606 24/06/21,14:37:58,02,11,1, 11.9,1,1, 16.250, 10537.383, 381.379, 52825.118 24/06/21,14:37:58,03,11,1, 11.9,1,1, 16.250, 10537.424, 380.452, 52824.815 24/06/21,14:37:58,04,11,1, 11.9,1,1, 16.250, 10537.094, 380.138, 52823.943 24/06/21,14:37:58,05,11,1, 11.9,1,1, 16.250, 10537.789, 381.641, 52825.814 24/06/21,14:37:58,06,11,1, 11.9,1,1, 16.250, 10537.455, 379.910, 52824.385 24/06/21,14:37:58,07,11,1, 11.9,1,1, 16.250, 10537.461, 380.846, 52824.655 24/06/21,14:37:58,08,11,1, 11.9,1,1, 16.250, 10537.737, 381.130, 52825.418 24/06/21,14:37:58,09,11,1, 11.9,1,1, 16.250, 10536.984, 379.599, 52823.604 24/06/21,14:37:58,10,11,1, 11.9,1,1, 16.250, 10537.373, 381.404, 52825.117 24/06/21,14:37:58,11,11,1, 11.9,1,1, 16.250, 10537.454, 380.400, 52824.742 24/06/21,14:37:58,12,11,1, 11.9,1,1, 16.250, 10537.047, 380.197, 52823.995 24/06/21,14:37:58,13,11,1, 11.9,1,1, 16.250, 10537.781, 381.682, 52825.908 24/06/21,14:37:58,14,11,1, 11.9,1,1, 16.250, 10537.491, 379.878, 52824.238 24/06/21,14:37:58,15,11,1, 11.9,1,1, 16.250, 10537.450, 380.837, 52824.606 24/06/21,14:37:58,16,11,1, 11.9,1,1, 16.250, 10537.772, 381.123, 52825.449 24/06/21,14:37:58,17,11,1, 11.9,1,1, 16.250, 10537.009, 379.632, 52823.547 24/06/21,14:37:58,18,11,1, 11.9,1,1, 16.250, 10537.398, 381.394, 52825.166 24/06/21,14:37:58,19,11,1, 11.9,1,1, 16.250, 10537.420, 380.451, 52824.711 24/06/21,14:37:59,00,11,1, 11.9,1,1, 16.251, 10537.416, 380.451, 52824.711 24/06/21,14:37:59,01,11,1, 11.9,1,1, 16.251, 10536.937, 379.757, 52823.653 24/06/21,14:37:59,02,11,1, 11.9,1,1, 16.251, 10537.422, 381.512, 52825.253 24/06/21,14:37:59,03,11,1, 11.9,1,1, 16.251, 10537.363, 380.369, 52824.693 24/06/21,14:37:59,04,11,1, 11.9,1,1, 16.251, 10537.192, 380.441, 52824.268 24/06/21,14:37:59,05,11,1, 11.9,1,1, 16.251, 10537.819, 381.659, 52825.794 24/06/21,14:37:59,06,11,1, 11.9,1,1, 16.251, 10537.374, 379.863, 52824.142 24/06/21,14:37:59,07,11,1, 11.9,1,1, 16.251, 10537.422, 381.050, 52824.863 24/06/21,14:37:59,08,11,1, 11.9,1,1, 16.251, 10537.647, 381.003, 52825.290 24/06/21,14:37:59,09,11,1, 11.9,1,1, 16.251, 10536.929, 379.695, 52823.603 24/06/21,14:37:59,10,11,1, 11.9,1,1, 16.251, 10537.417, 381.546, 52825.371 24/06/21,14:37:59,11,11,1, 11.9,1,1, 16.251, 10537.443, 380.364, 52824.695 24/06/21,14:37:59,12,11,1, 11.9,1,1, 16.251, 10537.166, 380.432, 52824.195 24/06/21,14:37:59,13,11,1, 11.9,1,1, 16.251, 10537.848, 381.693, 52825.919 24/06/21,14:37:59,14,11,1, 11.9,1,1, 16.251, 10537.449, 379.828, 52824.188 24/06/21,14:37:59,15,11,1, 11.9,1,1, 16.251, 10537.387, 381.069, 52824.839 24/06/21,14:37:59,16,11,1, 11.9,1,1, 16.251, 10537.679, 380.981, 52825.266 24/06/21,14:37:59,17,11,1, 11.9,1,1, 16.251, 10536.943, 379.764, 52823.627 24/06/21,14:37:59,18,11,1, 11.9,1,1, 16.251, 10537.476, 381.575, 52825.379 24/06/21,14:37:59,19,11,1, 11.9,1,1, 16.251, 10537.388, 380.341, 52824.715 24/06/21,14:38:00,00,11,1, 11.9,1,1, 16.251, 10537.382, 380.341, 52824.715 24/06/21,14:38:00,01,11,1, 11.9,1,1, 16.251, 10536.895, 379.864, 52823.584 24/06/21,14:38:00,02,11,1, 11.9,1,1, 16.251, 10537.571, 381.715, 52825.653 24/06/21,14:38:00,03,11,1, 11.9,1,1, 16.251, 10537.446, 380.239, 52824.456 24/06/21,14:38:00,04,11,1, 11.9,1,1, 16.251, 10537.242, 380.575, 52824.422 24/06/21,14:38:00,05,11,1, 11.9,1,1, 16.251, 10537.969, 381.633, 52825.962 24/06/21,14:38:00,06,11,1, 11.9,1,1, 16.251, 10537.285, 379.773, 52823.819 24/06/21,14:38:00,07,11,1, 11.9,1,1, 16.251, 10537.411, 381.153, 52824.829 24/06/21,14:38:00,08,11,1, 11.9,1,1, 16.251, 10537.400, 380.887, 52824.620 24/06/21,14:38:00,09,11,1, 11.9,1,1, 16.251, 10537.149, 379.818, 52823.802 24/06/21,14:38:00,10,11,1, 11.9,1,1, 16.251, 10537.252, 381.583, 52824.490 24/06/21,14:38:00,11,11,1, 11.9,1,1, 16.251, 10537.312, 380.395, 52824.853 24/06/21,14:38:00,12,11,1, 11.9,1,1, 16.251, 10537.590, 380.583, 52824.354 24/06/21,14:38:00,13,11,1, 11.9,1,1, 16.251, 10537.570, 381.556, 52825.162 24/06/21,14:38:00,14,11,1, 11.9,1,1, 16.251, 10537.553, 379.859, 52824.522 24/06/21,14:38:00,15,11,1, 11.9,1,1, 16.251, 10537.505, 381.031, 52824.057 24/06/21,14:38:00,16,11,1, 11.9,1,1, 16.251, 10537.099, 380.850, 52824.712 24/06/21,14:38:00,17,11,1, 11.9,1,1, 16.251, 10537.223, 379.868, 52823.872 24/06/21,14:38:00,18,11,1, 11.9,1,1, 16.251, 10537.164, 381.593, 52824.387 24/06/21,14:38:00,19,11,1, 11.9,1,1, 16.251, 10537.260, 380.368, 52824.862 24/06/21,14:38:01,00,11,1, 11.9,1,1, 16.250, 10537.257, 380.368, 52824.862 24/06/21,14:38:01,01,11,1, 11.9,1,1, 16.250, 10537.293, 380.103, 52824.437 24/06/21,14:38:01,02,11,1, 11.9,1,1, 16.250, 10537.400, 381.662, 52824.408 24/06/21,14:38:01,03,11,1, 11.9,1,1, 16.250, 10537.064, 380.328, 52824.807 24/06/21,14:38:01,04,11,1, 11.9,1,1, 16.250, 10538.041, 380.836, 52824.871 24/06/21,14:38:01,05,11,1, 11.9,1,1, 16.250, 10537.467, 381.333, 52824.647 24/06/21,14:38:01,06,11,1, 11.9,1,1, 16.250, 10537.327, 379.940, 52824.684 24/06/21,14:38:01,07,11,1, 11.9,1,1, 16.250, 10537.646, 381.243, 52824.255 24/06/21,14:38:01,08,11,1, 11.9,1,1, 16.250, 10536.789, 380.661, 52824.141 24/06/21,14:38:01,09,11,1, 11.9,1,1, 16.250, 10537.348, 380.210, 52824.527 24/06/21,14:38:01,10,11,1, 11.9,1,1, 16.250, 10537.459, 381.579, 52824.356 24/06/21,14:38:01,11,11,1, 11.9,1,1, 16.250, 10537.122, 380.348, 52824.814 24/06/21,14:38:01,12,11,1, 11.9,1,1, 16.250, 10537.992, 380.807, 52824.870 24/06/21,14:38:01,13,11,1, 11.9,1,1, 16.250, 10537.505, 381.310, 52824.542 24/06/21,14:38:01,14,11,1, 11.9,1,1, 16.250, 10537.385, 379.918, 52824.723 24/06/21,14:38:01,15,11,1, 11.9,1,1, 16.250, 10537.617, 381.117, 52824.251 24/06/21,14:38:01,16,11,1, 11.9,1,1, 16.250, 10536.759, 380.714, 52824.190 24/06/21,14:38:01,17,11,1, 11.9,1,1, 16.250, 10537.335, 380.145, 52824.461 24/06/21,14:38:01,18,11,1, 11.9,1,1, 16.250, 10537.384, 381.566, 52824.370 24/06/21,14:38:01,19,11,1, 11.9,1,1, 16.250, 10537.153, 380.420, 52825.046 24/06/21,14:38:02,00,11,1, 11.9,1,1, 16.248, 10537.149, 380.420, 52825.046 24/06/21,14:38:02,01,11,1, 11.9,1,1, 16.248, 10537.370, 380.243, 52824.413 24/06/21,14:38:02,02,11,1, 11.9,1,1, 16.248, 10537.451, 381.701, 52824.409 24/06/21,14:38:02,03,11,1, 11.9,1,1, 16.248, 10537.148, 380.404, 52824.930 24/06/21,14:38:02,04,11,1, 11.9,1,1, 16.248, 10538.026, 380.891, 52824.773 24/06/21,14:38:02,05,11,1, 11.9,1,1, 16.248, 10537.402, 381.427, 52824.596 24/06/21,14:38:02,06,11,1, 11.9,1,1, 16.248, 10537.372, 379.889, 52824.620 24/06/21,14:38:02,07,11,1, 11.9,1,1, 16.248, 10537.573, 381.229, 52824.151 24/06/21,14:38:02,08,11,1, 11.9,1,1, 16.248, 10536.802, 380.752, 52824.277 24/06/21,14:38:02,09,11,1, 11.9,1,1, 16.248, 10537.378, 380.208, 52824.460 24/06/21,14:38:02,10,11,1, 11.9,1,1, 16.248, 10537.427, 381.743, 52824.443 24/06/21,14:38:02,11,11,1, 11.9,1,1, 16.248, 10537.171, 380.319, 52824.826 24/06/21,14:38:02,12,11,1, 11.9,1,1, 16.248, 10538.010, 380.865, 52824.776 24/06/21,14:38:02,13,11,1, 11.9,1,1, 16.248, 10537.440, 381.395, 52824.660 24/06/21,14:38:02,14,11,1, 11.9,1,1, 16.248, 10537.365, 379.855, 52824.571 24/06/21,14:38:02,15,11,1, 11.9,1,1, 16.248, 10537.643, 381.322, 52824.242 24/06/21,14:38:02,16,11,1, 11.9,1,1, 16.248, 10536.748, 380.698, 52824.272 24/06/21,14:38:02,17,11,1, 11.9,1,1, 16.248, 10537.371, 380.235, 52824.513 24/06/21,14:38:02,18,11,1, 11.9,1,1, 16.248, 10537.460, 381.749, 52824.415 24/06/21,14:38:02,19,11,1, 11.9,1,1, 16.248, 10537.106, 380.269, 52824.769 24/06/21,14:38:03,00,11,1, 11.9,1,1, 16.254, 10537.099, 380.269, 52824.769 24/06/21,14:38:03,01,11,1, 11.9,1,1, 16.254, 10537.401, 380.337, 52824.516 24/06/21,14:38:03,02,11,1, 11.9,1,1, 16.254, 10537.406, 381.685, 52824.407 24/06/21,14:38:03,03,11,1, 11.9,1,1, 16.254, 10537.227, 380.383, 52824.984 24/06/21,14:38:03,04,11,1, 11.9,1,1, 16.254, 10537.995, 380.951, 52824.792 24/06/21,14:38:03,05,11,1, 11.9,1,1, 16.254, 10537.408, 381.360, 52824.584 24/06/21,14:38:03,06,11,1, 11.9,1,1, 16.254, 10537.385, 379.981, 52824.607 24/06/21,14:38:03,07,11,1, 11.9,1,1, 16.254, 10537.629, 381.331, 52824.128 24/06/21,14:38:03,08,11,1, 11.9,1,1, 16.254, 10536.788, 380.783, 52824.259 24/06/21,14:38:03,09,11,1, 11.9,1,1, 16.254, 10537.431, 380.372, 52824.558 24/06/21,14:38:03,10,11,1, 11.9,1,1, 16.254, 10537.430, 381.689, 52824.440 24/06/21,14:38:03,11,11,1, 11.9,1,1, 16.254, 10537.245, 380.414, 52824.938 24/06/21,14:38:03,12,11,1, 11.9,1,1, 16.254, 10538.031, 380.966, 52824.908 24/06/21,14:38:03,13,11,1, 11.9,1,1, 16.254, 10537.326, 381.355, 52824.564 24/06/21,14:38:03,14,11,1, 11.9,1,1, 16.254, 10537.341, 380.001, 52824.702 24/06/21,14:38:03,15,11,1, 11.9,1,1, 16.254, 10537.611, 381.262, 52824.107 24/06/21,14:38:03,16,11,1, 11.9,1,1, 16.254, 10536.750, 380.821, 52824.304 24/06/21,14:38:03,17,11,1, 11.9,1,1, 16.254, 10537.410, 380.294, 52824.463 24/06/21,14:38:03,18,11,1, 11.9,1,1, 16.254, 10537.451, 381.770, 52824.368 24/06/21,14:38:03,19,11,1, 11.9,1,1, 16.254, 10537.228, 380.481, 52824.876 24/06/21,14:38:04,00,11,1, 11.9,1,1, 16.248, 10537.224, 380.481, 52824.876 24/06/21,14:38:04,01,11,1, 11.9,1,1, 16.248, 10537.979, 380.378, 52825.056 24/06/21,14:38:04,02,11,1, 11.9,1,1, 16.248, 10537.153, 381.665, 52823.444 24/06/21,14:38:04,03,11,1, 11.9,1,1, 16.248, 10537.189, 380.554, 52825.748 24/06/21,14:38:04,04,11,1, 11.9,1,1, 16.248, 10538.438, 380.912, 52824.744 24/06/21,14:38:04,05,11,1, 11.9,1,1, 16.248, 10536.906, 381.419, 52823.931 24/06/21,14:38:04,06,11,1, 11.9,1,1, 16.248, 10537.782, 380.107, 52825.630 24/06/21,14:38:04,07,11,1, 11.9,1,1, 16.248, 10537.653, 381.265, 52823.450 24/06/21,14:38:04,08,11,1, 11.9,1,1, 16.248, 10536.412, 380.805, 52824.381 24/06/21,14:38:04,09,11,1, 11.9,1,1, 16.248, 10537.954, 380.390, 52825.229 24/06/21,14:38:04,10,11,1, 11.9,1,1, 16.248, 10537.081, 381.669, 52823.364 24/06/21,14:38:04,11,11,1, 11.9,1,1, 16.248, 10537.149, 380.531, 52825.662 24/06/21,14:38:04,12,11,1, 11.9,1,1, 16.248, 10538.485, 380.937, 52824.763 24/06/21,14:38:04,13,11,1, 11.9,1,1, 16.248, 10536.882, 381.406, 52823.873 24/06/21,14:38:04,14,11,1, 11.9,1,1, 16.248, 10537.781, 380.105, 52825.771 24/06/21,14:38:04,15,11,1, 11.9,1,1, 16.248, 10537.663, 381.249, 52823.284 24/06/21,14:38:04,16,11,1, 11.9,1,1, 16.248, 10536.426, 380.810, 52824.351 24/06/21,14:38:04,17,11,1, 11.9,1,1, 16.248, 10537.989, 380.416, 52825.133 24/06/21,14:38:04,18,11,1, 11.9,1,1, 16.248, 10537.144, 381.633, 52823.418 24/06/21,14:38:04,19,11,1, 11.9,1,1, 16.248, 10537.179, 380.541, 52825.618 24/06/21,14:38:05,00,11,1, 11.9,1,1, 16.251, 10537.174, 380.541, 52825.618 24/06/21,14:38:05,01,11,1, 11.9,1,1, 16.251, 10537.936, 380.402, 52825.262 24/06/21,14:38:05,02,11,1, 11.9,1,1, 16.251, 10537.096, 381.566, 52823.302 24/06/21,14:38:05,03,11,1, 11.9,1,1, 16.251, 10537.080, 380.669, 52825.620 24/06/21,14:38:05,04,11,1, 11.9,1,1, 16.251, 10538.439, 380.875, 52824.806 24/06/21,14:38:05,05,11,1, 11.9,1,1, 16.251, 10536.984, 381.491, 52823.918 24/06/21,14:38:05,06,11,1, 11.9,1,1, 16.251, 10537.787, 380.274, 52825.885 24/06/21,14:38:05,07,11,1, 11.9,1,1, 16.251, 10537.814, 381.180, 52823.398 24/06/21,14:38:05,08,11,1, 11.9,1,1, 16.251, 10536.436, 381.014, 52824.257 24/06/21,14:38:05,09,11,1, 11.9,1,1, 16.251, 10537.937, 380.350, 52825.185 24/06/21,14:38:05,10,11,1, 11.9,1,1, 16.251, 10537.119, 381.562, 52823.252 24/06/21,14:38:05,11,11,1, 11.9,1,1, 16.251, 10537.059, 380.671, 52825.564 24/06/21,14:38:05,12,11,1, 11.9,1,1, 16.251, 10538.437, 380.878, 52824.746 24/06/21,14:38:05,13,11,1, 11.9,1,1, 16.251, 10537.035, 381.537, 52823.952 24/06/21,14:38:05,14,11,1, 11.9,1,1, 16.251, 10537.748, 380.179, 52825.740 24/06/21,14:38:05,15,11,1, 11.9,1,1, 16.251, 10537.836, 381.206, 52823.562 24/06/21,14:38:05,16,11,1, 11.9,1,1, 16.251, 10536.461, 380.975, 52824.350 24/06/21,14:38:05,17,11,1, 11.9,1,1, 16.251, 10537.884, 380.284, 52825.109 24/06/21,14:38:05,18,11,1, 11.9,1,1, 16.251, 10537.135, 381.644, 52823.269 24/06/21,14:38:05,19,11,1, 11.9,1,1, 16.251, 10537.053, 380.660, 52825.602 24/06/21,14:38:06,00,12,1, 11.9,1,1, 16.248, 10537.049, 380.660, 52825.602 24/06/21,14:38:06,01,12,1, 11.9,1,1, 16.248, 10537.887, 380.260, 52825.219 24/06/21,14:38:06,02,12,1, 11.9,1,1, 16.248, 10537.239, 381.581, 52823.250 24/06/21,14:38:06,03,12,1, 11.9,1,1, 16.248, 10536.820, 380.686, 52825.316 24/06/21,14:38:06,04,12,1, 11.9,1,1, 16.248, 10538.445, 380.876, 52825.060 24/06/21,14:38:06,05,12,1, 11.9,1,1, 16.248, 10537.083, 381.552, 52823.823 24/06/21,14:38:06,06,12,1, 11.9,1,1, 16.248, 10537.741, 380.256, 52825.891 24/06/21,14:38:06,07,12,1, 11.9,1,1, 16.248, 10538.136, 381.160, 52823.798 24/06/21,14:38:06,08,12,1, 11.9,1,1, 16.248, 10536.456, 380.963, 52824.009 24/06/21,14:38:06,09,12,1, 11.9,1,1, 16.248, 10537.890, 380.323, 52825.230 24/06/21,14:38:06,10,12,1, 11.9,1,1, 16.248, 10537.216, 381.591, 52823.129 24/06/21,14:38:06,11,12,1, 11.9,1,1, 16.248, 10536.807, 380.735, 52825.268 24/06/21,14:38:06,12,12,1, 11.9,1,1, 16.248, 10538.420, 380.856, 52824.963 24/06/21,14:38:06,13,12,1, 11.9,1,1, 16.248, 10537.106, 381.562, 52823.842 24/06/21,14:38:06,14,12,1, 11.9,1,1, 16.248, 10537.745, 380.352, 52825.927 24/06/21,14:38:06,15,12,1, 11.9,1,1, 16.248, 10538.100, 381.122, 52823.817 24/06/21,14:38:06,16,12,1, 11.9,1,1, 16.248, 10536.550, 381.061, 52824.071 24/06/21,14:38:06,17,12,1, 11.9,1,1, 16.248, 10537.817, 380.259, 52825.288 24/06/21,14:38:06,18,12,1, 11.9,1,1, 16.248, 10537.234, 381.547, 52823.183 24/06/21,14:38:06,19,12,1, 11.9,1,1, 16.248, 10536.859, 380.772, 52825.229 24/06/21,14:38:07,00,11,1, 11.9,1,1, 16.248, 10536.857, 380.772, 52825.229 24/06/21,14:38:07,01,11,1, 11.9,1,1, 16.248, 10537.852, 380.153, 52825.368 24/06/21,14:38:07,02,11,1, 11.9,1,1, 16.248, 10537.402, 381.486, 52823.140 24/06/21,14:38:07,03,11,1, 11.9,1,1, 16.248, 10536.686, 380.826, 52824.918 24/06/21,14:38:07,04,11,1, 11.9,1,1, 16.248, 10538.261, 380.616, 52825.025 24/06/21,14:38:07,05,11,1, 11.9,1,1, 16.248, 10537.193, 381.789, 52823.643 24/06/21,14:38:07,06,11,1, 11.9,1,1, 16.248, 10537.645, 380.281, 52824.918 24/06/21,14:38:07,07,11,1, 11.9,1,1, 16.248, 10538.180, 381.185, 52824.562 24/06/21,14:38:07,08,11,1, 11.9,1,1, 16.248, 10537.237, 381.254, 52824.344 24/06/21,14:38:07,09,11,1, 11.9,1,1, 16.248, 10537.376, 380.013, 52824.393 24/06/21,14:38:07,10,11,1, 11.9,1,1, 16.248, 10537.536, 381.713, 52824.158 24/06/21,14:38:07,11,11,1, 11.9,1,1, 16.248, 10536.893, 380.686, 52824.468 24/06/21,14:38:07,12,11,1, 11.9,1,1, 16.248, 10537.766, 380.686, 52824.746 24/06/21,14:38:07,13,11,1, 11.9,1,1, 16.248, 10537.702, 381.864, 52824.690 24/06/21,14:38:07,14,11,1, 11.9,1,1, 16.248, 10537.442, 380.234, 52824.950 24/06/21,14:38:07,15,11,1, 11.9,1,1, 16.248, 10538.101, 381.174, 52824.722 24/06/21,14:38:07,16,11,1, 11.9,1,1, 16.248, 10537.297, 381.212, 52824.401 24/06/21,14:38:07,17,11,1, 11.9,1,1, 16.248, 10537.368, 380.041, 52824.492 24/06/21,14:38:07,18,11,1, 11.9,1,1, 16.248, 10537.570, 381.597, 52824.149 24/06/21,14:38:07,19,11,1, 11.9,1,1, 16.248, 10536.856, 380.684, 52824.362 24/06/21,14:38:08,00,11,1, 11.9,1,1, 16.250, 10536.848, 380.684, 52824.362 24/06/21,14:38:08,01,11,1, 11.9,1,1, 16.250, 10537.541, 380.145, 52824.727 24/06/21,14:38:08,02,11,1, 11.9,1,1, 16.250, 10537.718, 381.416, 52824.161 24/06/21,14:38:08,03,11,1, 11.9,1,1, 16.250, 10536.923, 380.907, 52824.349 24/06/21,14:38:08,04,11,1, 11.9,1,1, 16.250, 10537.582, 380.490, 52824.543 24/06/21,14:38:08,05,11,1, 11.9,1,1, 16.250, 10537.594, 381.796, 52824.425 24/06/21,14:38:08,06,11,1, 11.9,1,1, 16.250, 10537.331, 380.551, 52824.986 24/06/21,14:38:08,07,11,1, 11.9,1,1, 16.250, 10538.171, 381.016, 52824.759 24/06/21,14:38:08,08,11,1, 11.9,1,1, 16.250, 10537.550, 381.547, 52824.557 24/06/21,14:38:08,09,11,1, 11.9,1,1, 16.250, 10537.502, 380.074, 52824.616 24/06/21,14:38:08,10,11,1, 11.9,1,1, 16.250, 10537.705, 381.345, 52824.173 24/06/21,14:38:08,11,11,1, 11.9,1,1, 16.250, 10536.935, 380.922, 52824.335 24/06/21,14:38:08,12,11,1, 11.9,1,1, 16.250, 10537.544, 380.391, 52824.497 24/06/21,14:38:08,13,11,1, 11.9,1,1, 16.250, 10537.568, 381.878, 52824.349 24/06/21,14:38:08,14,11,1, 11.9,1,1, 16.250, 10537.389, 380.499, 52824.898 24/06/21,14:38:08,15,11,1, 11.9,1,1, 16.250, 10538.166, 380.992, 52824.910 24/06/21,14:38:08,16,11,1, 11.9,1,1, 16.250, 10537.570, 381.596, 52824.667 24/06/21,14:38:08,17,11,1, 11.9,1,1, 16.250, 10537.501, 380.022, 52824.681 24/06/21,14:38:08,18,11,1, 11.9,1,1, 16.250, 10537.728, 381.399, 52824.205 24/06/21,14:38:08,19,11,1, 11.9,1,1, 16.250, 10536.955, 380.912, 52824.298 24/06/21,14:38:09,00,12,1, 11.9,1,1, 16.250, 10536.948, 380.912, 52824.298 24/06/21,14:38:09,01,12,1, 11.9,1,1, 16.250, 10537.557, 380.197, 52824.884 24/06/21,14:38:09,02,12,1, 11.9,1,1, 16.250, 10538.040, 381.336, 52824.446 24/06/21,14:38:09,03,12,1, 11.9,1,1, 16.250, 10537.153, 381.069, 52824.189 24/06/21,14:38:09,04,12,1, 11.9,1,1, 16.250, 10537.456, 380.221, 52824.424 24/06/21,14:38:09,05,12,1, 11.9,1,1, 16.250, 10537.555, 381.721, 52824.205 24/06/21,14:38:09,06,12,1, 11.9,1,1, 16.250, 10537.088, 380.643, 52824.601 24/06/21,14:38:09,07,12,1, 11.9,1,1, 16.250, 10537.969, 380.901, 52824.851 24/06/21,14:38:09,08,12,1, 11.9,1,1, 16.250, 10537.659, 381.745, 52824.717 24/06/21,14:38:09,09,12,1, 11.9,1,1, 16.250, 10537.608, 380.265, 52824.985 24/06/21,14:38:09,10,12,1, 11.9,1,1, 16.250, 10538.042, 381.299, 52824.510 24/06/21,14:38:09,11,12,1, 11.9,1,1, 16.250, 10537.120, 381.100, 52824.302 24/06/21,14:38:09,12,12,1, 11.9,1,1, 16.250, 10537.418, 380.201, 52824.394 24/06/21,14:38:09,13,12,1, 11.9,1,1, 16.250, 10537.530, 381.674, 52824.153 24/06/21,14:38:09,14,12,1, 11.9,1,1, 16.250, 10537.076, 380.728, 52824.669 24/06/21,14:38:09,15,12,1, 11.9,1,1, 16.250, 10538.013, 380.830, 52824.839 24/06/21,14:38:09,16,12,1, 11.9,1,1, 16.250, 10537.655, 381.782, 52824.654 24/06/21,14:38:09,17,12,1, 11.9,1,1, 16.250, 10537.570, 380.305, 52824.982 24/06/21,14:38:09,18,12,1, 11.9,1,1, 16.250, 10538.058, 381.200, 52824.467 24/06/21,14:38:09,19,12,1, 11.9,1,1, 16.250, 10537.109, 381.180, 52824.344 24/06/21,14:38:10,00,12,1, 11.9,1,1, 16.245, 10537.107, 381.180, 52824.344 24/06/21,14:38:10,01,12,1, 11.9,1,1, 16.245, 10537.512, 380.405, 52824.933 24/06/21,14:38:10,02,12,1, 11.9,1,1, 16.245, 10538.280, 381.150, 52824.742 24/06/21,14:38:10,03,12,1, 11.9,1,1, 16.245, 10537.519, 381.493, 52824.601 24/06/21,14:38:10,04,12,1, 11.9,1,1, 16.245, 10537.511, 380.014, 52824.523 24/06/21,14:38:10,05,12,1, 11.9,1,1, 16.245, 10537.725, 381.557, 52824.154 24/06/21,14:38:10,06,12,1, 11.9,1,1, 16.245, 10536.961, 380.846, 52824.314 24/06/21,14:38:10,07,12,1, 11.9,1,1, 16.245, 10537.690, 380.506, 52824.556 24/06/21,14:38:10,08,12,1, 11.9,1,1, 16.245, 10537.688, 381.930, 52824.563 24/06/21,14:38:10,09,12,1, 11.9,1,1, 16.245, 10537.508, 380.415, 52824.964 24/06/21,14:38:10,10,12,1, 11.9,1,1, 16.245, 10538.222, 381.128, 52824.805 24/06/21,14:38:10,11,12,1, 11.9,1,1, 16.245, 10537.570, 381.462, 52824.563 24/06/21,14:38:10,12,12,1, 11.9,1,1, 16.245, 10537.537, 380.022, 52824.547 24/06/21,14:38:10,13,12,1, 11.9,1,1, 16.245, 10537.769, 381.536, 52824.196 24/06/21,14:38:10,14,12,1, 11.9,1,1, 16.245, 10536.954, 380.793, 52824.268 24/06/21,14:38:10,15,12,1, 11.9,1,1, 16.245, 10537.666, 380.525, 52824.600 24/06/21,14:38:10,16,12,1, 11.9,1,1, 16.245, 10537.629, 381.895, 52824.423 24/06/21,14:38:10,17,12,1, 11.9,1,1, 16.245, 10537.405, 380.462, 52824.934 24/06/21,14:38:10,18,12,1, 11.9,1,1, 16.245, 10538.259, 381.140, 52824.889 24/06/21,14:38:10,19,12,1, 11.9,1,1, 16.245, 10537.554, 381.468, 52824.567 24/06/21,14:38:11,00,12,1, 11.9,1,1, 16.251, 10537.549, 381.468, 52824.567 24/06/21,14:38:11,01,12,1, 11.9,1,1, 16.251, 10537.142, 380.734, 52824.707 24/06/21,14:38:11,02,12,1, 11.9,1,1, 16.251, 10538.033, 380.794, 52824.816 24/06/21,14:38:11,03,12,1, 11.9,1,1, 16.251, 10537.767, 381.843, 52824.761 24/06/21,14:38:11,04,12,1, 11.9,1,1, 16.251, 10537.625, 380.294, 52825.004 24/06/21,14:38:11,05,12,1, 11.9,1,1, 16.251, 10538.080, 381.237, 52824.430 24/06/21,14:38:11,06,12,1, 11.9,1,1, 16.251, 10537.207, 381.191, 52824.308 24/06/21,14:38:11,07,12,1, 11.9,1,1, 16.251, 10537.476, 380.095, 52824.385 24/06/21,14:38:11,08,12,1, 11.9,1,1, 16.251, 10537.601, 381.751, 52824.204 24/06/21,14:38:11,09,12,1, 11.9,1,1, 16.251, 10537.153, 380.692, 52824.635 24/06/21,14:38:11,10,12,1, 11.9,1,1, 16.251, 10538.013, 380.779, 52824.740 24/06/21,14:38:11,11,12,1, 11.9,1,1, 16.251, 10537.737, 381.862, 52824.734 24/06/21,14:38:11,12,12,1, 11.9,1,1, 16.251, 10537.640, 380.240, 52824.990 24/06/21,14:38:11,13,12,1, 11.9,1,1, 16.251, 10538.110, 381.246, 52824.457 24/06/21,14:38:11,14,12,1, 11.9,1,1, 16.251, 10537.237, 381.134, 52824.309 24/06/21,14:38:11,15,12,1, 11.9,1,1, 16.251, 10537.495, 380.111, 52824.512 24/06/21,14:38:11,16,12,1, 11.9,1,1, 16.251, 10537.656, 381.757, 52824.124 24/06/21,14:38:11,17,12,1, 11.9,1,1, 16.251, 10537.089, 380.638, 52824.530 24/06/21,14:38:11,18,12,1, 11.9,1,1, 16.251, 10538.006, 380.798, 52824.791 24/06/21,14:38:11,19,12,1, 11.9,1,1, 16.251, 10537.771, 381.855, 52824.709 24/06/21,14:38:12,00,12,1, 11.9,1,1, 16.250, 10537.766, 381.855, 52824.709 24/06/21,14:38:12,01,12,1, 11.9,1,1, 16.250, 10537.036, 380.864, 52824.261 24/06/21,14:38:12,02,12,1, 11.9,1,1, 16.250, 10537.694, 380.477, 52824.599 24/06/21,14:38:12,03,12,1, 11.9,1,1, 16.250, 10537.662, 381.799, 52824.474 24/06/21,14:38:12,04,12,1, 11.9,1,1, 16.250, 10537.471, 380.508, 52824.965 24/06/21,14:38:12,05,12,1, 11.9,1,1, 16.250, 10538.256, 381.062, 52824.806 24/06/21,14:38:12,06,12,1, 11.9,1,1, 16.250, 10537.637, 381.532, 52824.598 24/06/21,14:38:12,07,12,1, 11.9,1,1, 16.250, 10537.578, 380.119, 52824.714 24/06/21,14:38:12,08,12,1, 11.9,1,1, 16.250, 10537.808, 381.385, 52824.131 24/06/21,14:38:12,09,12,1, 11.9,1,1, 16.250, 10537.067, 380.960, 52824.348 24/06/21,14:38:12,10,12,1, 11.9,1,1, 16.250, 10537.671, 380.409, 52824.466 24/06/21,14:38:12,11,12,1, 11.9,1,1, 16.250, 10537.651, 381.844, 52824.390 24/06/21,14:38:12,12,12,1, 11.9,1,1, 16.250, 10537.410, 380.539, 52824.985 24/06/21,14:38:12,13,12,1, 11.9,1,1, 16.250, 10538.230, 380.940, 52824.802 24/06/21,14:38:12,14,12,1, 11.9,1,1, 16.250, 10537.632, 381.583, 52824.635 24/06/21,14:38:12,15,12,1, 11.9,1,1, 16.250, 10537.647, 380.080, 52824.767 24/06/21,14:38:12,16,12,1, 11.9,1,1, 16.250, 10537.829, 381.382, 52824.176 24/06/21,14:38:12,17,12,1, 11.9,1,1, 16.250, 10537.067, 380.985, 52824.337 24/06/21,14:38:12,18,12,1, 11.9,1,1, 16.250, 10537.580, 380.311, 52824.429 24/06/21,14:38:12,19,12,1, 11.9,1,1, 16.250, 10537.644, 381.891, 52824.398 24/06/21,14:38:13,00,12,1, 12.0,1,1, 16.247, 10537.641, 381.891, 52824.398 24/06/21,14:38:13,01,12,1, 12.0,1,1, 16.247, 10537.283, 381.128, 52824.374 24/06/21,14:38:13,02,12,1, 12.0,1,1, 16.247, 10537.533, 380.179, 52824.483 24/06/21,14:38:13,03,12,1, 12.0,1,1, 16.247, 10537.618, 381.652, 52824.137 24/06/21,14:38:13,04,12,1, 12.0,1,1, 16.247, 10537.084, 380.750, 52824.454 24/06/21,14:38:13,05,12,1, 12.0,1,1, 16.247, 10537.915, 380.773, 52824.774 24/06/21,14:38:13,06,12,1, 12.0,1,1, 16.247, 10537.711, 381.783, 52824.437 24/06/21,14:38:13,07,12,1, 12.0,1,1, 16.247, 10537.672, 380.390, 52824.961 24/06/21,14:38:13,08,12,1, 12.0,1,1, 16.247, 10538.241, 381.200, 52824.642 24/06/21,14:38:13,09,12,1, 12.0,1,1, 16.247, 10537.372, 381.180, 52824.250 24/06/21,14:38:13,10,12,1, 12.0,1,1, 16.247, 10537.546, 380.102, 52824.529 24/06/21,14:38:13,11,12,1, 12.0,1,1, 16.247, 10537.725, 381.532, 52824.048 24/06/21,14:38:13,12,12,1, 12.0,1,1, 16.247, 10537.091, 380.812, 52824.550 24/06/21,14:38:13,13,12,1, 12.0,1,1, 16.247, 10537.853, 380.665, 52824.721 24/06/21,14:38:13,14,12,1, 12.0,1,1, 16.247, 10537.752, 381.814, 52824.557 24/06/21,14:38:13,15,12,1, 12.0,1,1, 16.247, 10537.598, 380.440, 52824.986 24/06/21,14:38:13,16,12,1, 12.0,1,1, 16.247, 10538.224, 381.159, 52824.649 24/06/21,14:38:13,17,12,1, 12.0,1,1, 16.247, 10537.441, 381.327, 52824.453 24/06/21,14:38:13,18,12,1, 12.0,1,1, 16.247, 10537.511, 380.062, 52824.507 24/06/21,14:38:13,19,12,1, 12.0,1,1, 16.247, 10537.724, 381.548, 52824.117 24/06/21,14:38:14,00,12,1, 11.9,1,1, 16.251, 10537.716, 381.548, 52824.117 24/06/21,14:38:14,01,12,1, 11.9,1,1, 16.251, 10537.808, 381.719, 52824.723 24/06/21,14:38:14,02,12,1, 11.9,1,1, 16.251, 10537.630, 380.053, 52824.761 24/06/21,14:38:14,03,12,1, 11.9,1,1, 16.251, 10538.054, 381.301, 52824.284 24/06/21,14:38:14,04,12,1, 11.9,1,1, 16.251, 10537.089, 380.931, 52824.202 24/06/21,14:38:14,05,12,1, 11.9,1,1, 16.251, 10537.567, 380.230, 52824.484 24/06/21,14:38:14,06,12,1, 11.9,1,1, 16.251, 10537.701, 381.820, 52824.348 24/06/21,14:38:14,07,12,1, 11.9,1,1, 16.251, 10537.232, 380.525, 52824.698 24/06/21,14:38:14,08,12,1, 11.9,1,1, 16.251, 10538.237, 380.966, 52824.923 24/06/21,14:38:14,09,12,1, 11.9,1,1, 16.251, 10537.807, 381.684, 52824.782 24/06/21,14:38:14,10,12,1, 11.9,1,1, 16.251, 10537.657, 380.089, 52824.809 24/06/21,14:38:14,11,12,1, 11.9,1,1, 16.251, 10538.076, 381.332, 52824.393 24/06/21,14:38:14,12,12,1, 11.9,1,1, 16.251, 10537.190, 380.953, 52824.220 24/06/21,14:38:14,13,12,1, 11.9,1,1, 16.251, 10537.538, 380.235, 52824.480 24/06/21,14:38:14,14,12,1, 11.9,1,1, 16.251, 10537.663, 381.745, 52824.242 24/06/21,14:38:14,15,12,1, 11.9,1,1, 16.251, 10537.194, 380.615, 52824.698 24/06/21,14:38:14,16,12,1, 11.9,1,1, 16.251, 10538.104, 380.901, 52824.894 24/06/21,14:38:14,17,12,1, 11.9,1,1, 16.251, 10537.756, 381.679, 52824.629 24/06/21,14:38:14,18,12,1, 11.9,1,1, 16.251, 10537.685, 380.186, 52824.865 24/06/21,14:38:14,19,12,1, 11.9,1,1, 16.251, 10538.092, 381.267, 52824.421 24/06/21,14:38:15,00,11,1, 11.8,1,1, 16.248, 10538.083, 381.267, 52824.421 24/06/21,14:38:15,01,11,1, 11.8,1,1, 16.248, 10537.768, 381.868, 52824.545 24/06/21,14:38:15,02,11,1, 11.8,1,1, 16.248, 10537.525, 380.422, 52824.997 24/06/21,14:38:15,03,11,1, 11.8,1,1, 16.248, 10538.341, 381.038, 52824.814 24/06/21,14:38:15,04,11,1, 11.8,1,1, 16.248, 10537.624, 381.468, 52824.571 24/06/21,14:38:15,05,11,1, 11.8,1,1, 16.248, 10537.603, 380.007, 52824.635 24/06/21,14:38:15,06,11,1, 11.8,1,1, 16.248, 10537.802, 381.465, 52824.100 24/06/21,14:38:15,07,11,1, 11.8,1,1, 16.248, 10537.036, 380.839, 52824.351 24/06/21,14:38:15,08,11,1, 11.8,1,1, 16.248, 10537.700, 380.417, 52824.482 24/06/21,14:38:15,09,11,1, 11.8,1,1, 16.248, 10537.736, 381.904, 52824.580 24/06/21,14:38:15,10,11,1, 11.8,1,1, 16.248, 10537.478, 380.387, 52824.901 24/06/21,14:38:15,11,11,1, 11.8,1,1, 16.248, 10538.300, 381.049, 52824.832 24/06/21,14:38:15,12,11,1, 11.8,1,1, 16.248, 10537.703, 381.517, 52824.624 24/06/21,14:38:15,13,11,1, 11.8,1,1, 16.248, 10537.615, 379.985, 52824.626 24/06/21,14:38:15,14,11,1, 11.8,1,1, 16.248, 10537.883, 381.487, 52824.268 24/06/21,14:38:15,15,11,1, 11.8,1,1, 16.248, 10537.059, 380.828, 52824.321 24/06/21,14:38:15,16,11,1, 11.8,1,1, 16.248, 10537.673, 380.418, 52824.518 24/06/21,14:38:15,17,11,1, 11.8,1,1, 16.248, 10537.725, 381.820, 52824.437 24/06/21,14:38:15,18,11,1, 11.8,1,1, 16.248, 10537.356, 380.534, 52825.283 24/06/21,14:38:15,19,11,1, 11.8,1,1, 16.248, 10538.475, 381.041, 52824.870 24/06/21,14:38:16,00,11,1, 11.9,1,1, 16.253, 10538.467, 381.041, 52824.870 24/06/21,14:38:16,01,11,1, 11.9,1,1, 16.253, 10537.544, 381.507, 52823.484 24/06/21,14:38:16,02,11,1, 11.9,1,1, 16.253, 10536.999, 380.796, 52824.876 24/06/21,14:38:16,03,11,1, 11.9,1,1, 16.253, 10538.209, 380.642, 52824.840 24/06/21,14:38:16,04,11,1, 11.9,1,1, 16.253, 10537.572, 381.781, 52824.185 24/06/21,14:38:16,05,11,1, 11.9,1,1, 16.253, 10537.713, 380.391, 52825.490 24/06/21,14:38:16,06,11,1, 11.9,1,1, 16.253, 10538.401, 381.087, 52824.424 24/06/21,14:38:16,07,11,1, 11.9,1,1, 16.253, 10537.119, 381.251, 52824.249 24/06/21,14:38:16,08,11,1, 11.9,1,1, 16.253, 10537.753, 380.091, 52824.889 24/06/21,14:38:16,09,11,1, 11.9,1,1, 16.253, 10537.628, 381.529, 52823.583 24/06/21,14:38:16,10,11,1, 11.9,1,1, 16.253, 10536.953, 380.817, 52824.705 24/06/21,14:38:16,11,11,1, 11.9,1,1, 16.253, 10538.185, 380.599, 52824.877 24/06/21,14:38:16,12,11,1, 11.9,1,1, 16.253, 10537.570, 381.847, 52824.207 24/06/21,14:38:16,13,11,1, 11.9,1,1, 16.253, 10537.666, 380.355, 52825.493 24/06/21,14:38:16,14,11,1, 11.9,1,1, 16.253, 10538.429, 381.089, 52824.481 24/06/21,14:38:16,15,11,1, 11.9,1,1, 16.253, 10537.204, 381.298, 52824.258 24/06/21,14:38:16,16,11,1, 11.9,1,1, 16.253, 10537.800, 380.079, 52824.897 24/06/21,14:38:16,17,11,1, 11.9,1,1, 16.253, 10537.681, 381.537, 52823.616 24/06/21,14:38:16,18,11,1, 11.9,1,1, 16.253, 10536.899, 380.765, 52824.569 24/06/21,14:38:16,19,11,1, 11.9,1,1, 16.253, 10538.160, 380.597, 52824.904 24/06/21,14:38:17,00,11,1, 11.9,1,1, 16.254, 10538.158, 380.597, 52824.904 24/06/21,14:38:17,01,11,1, 11.9,1,1, 16.254, 10538.108, 381.192, 52823.982 24/06/21,14:38:17,02,11,1, 11.9,1,1, 16.254, 10536.899, 380.971, 52824.123 24/06/21,14:38:17,03,11,1, 11.9,1,1, 16.254, 10537.816, 380.285, 52824.835 24/06/21,14:38:17,04,11,1, 11.9,1,1, 16.254, 10537.481, 381.645, 52823.672 24/06/21,14:38:17,05,11,1, 11.9,1,1, 16.254, 10537.239, 380.715, 52825.218 24/06/21,14:38:17,06,11,1, 11.9,1,1, 16.254, 10538.419, 380.857, 52824.856 24/06/21,14:38:17,07,11,1, 11.9,1,1, 16.254, 10537.488, 381.605, 52824.166 24/06/21,14:38:17,08,11,1, 11.9,1,1, 16.254, 10537.830, 380.243, 52825.453 24/06/21,14:38:17,09,11,1, 11.9,1,1, 16.254, 10538.144, 381.176, 52823.926 24/06/21,14:38:17,10,11,1, 11.9,1,1, 16.254, 10536.893, 381.073, 52824.208 24/06/21,14:38:17,11,11,1, 11.9,1,1, 16.254, 10537.856, 380.237, 52824.863 24/06/21,14:38:17,12,11,1, 11.9,1,1, 16.254, 10537.497, 381.617, 52823.636 24/06/21,14:38:17,13,11,1, 11.9,1,1, 16.254, 10537.155, 380.707, 52825.187 24/06/21,14:38:17,14,11,1, 11.9,1,1, 16.254, 10538.347, 380.774, 52824.851 24/06/21,14:38:17,15,11,1, 11.9,1,1, 16.254, 10537.505, 381.661, 52824.290 24/06/21,14:38:17,16,11,1, 11.9,1,1, 16.254, 10537.773, 380.210, 52825.504 24/06/21,14:38:17,17,11,1, 11.9,1,1, 16.254, 10538.158, 381.148, 52823.996 24/06/21,14:38:17,18,11,1, 11.9,1,1, 16.254, 10536.953, 381.115, 52824.261 24/06/21,14:38:17,19,11,1, 11.9,1,1, 16.254, 10537.813, 380.151, 52824.946 24/06/21,14:38:18,00,11,1, 11.9,1,1, 16.251, 10537.808, 380.151, 52824.946 24/06/21,14:38:18,01,11,1, 11.9,1,1, 16.251, 10538.528, 381.065, 52824.701 24/06/21,14:38:18,02,11,1, 11.9,1,1, 16.251, 10537.278, 381.380, 52824.184 24/06/21,14:38:18,03,11,1, 11.9,1,1, 16.251, 10537.787, 380.141, 52825.204 24/06/21,14:38:18,04,11,1, 11.9,1,1, 16.251, 10537.856, 381.340, 52823.697 24/06/21,14:38:18,05,11,1, 11.9,1,1, 16.251, 10536.804, 380.825, 52824.375 24/06/21,14:38:18,06,11,1, 11.9,1,1, 16.251, 10537.996, 380.471, 52824.939 24/06/21,14:38:18,07,11,1, 11.9,1,1, 16.251, 10537.505, 381.681, 52823.901 24/06/21,14:38:18,08,11,1, 11.9,1,1, 16.251, 10537.510, 380.566, 52825.398 24/06/21,14:38:18,09,11,1, 11.9,1,1, 16.251, 10538.545, 380.961, 52824.748 24/06/21,14:38:18,10,11,1, 11.9,1,1, 16.251, 10537.327, 381.374, 52824.233 24/06/21,14:38:18,11,11,1, 11.9,1,1, 16.251, 10537.890, 380.187, 52825.303 24/06/21,14:38:18,12,11,1, 11.9,1,1, 16.251, 10537.841, 381.276, 52823.701 24/06/21,14:38:18,13,11,1, 11.9,1,1, 16.251, 10536.862, 380.901, 52824.399 24/06/21,14:38:18,14,11,1, 11.9,1,1, 16.251, 10537.937, 380.379, 52824.921 24/06/21,14:38:18,15,11,1, 11.9,1,1, 16.251, 10537.492, 381.724, 52823.913 24/06/21,14:38:18,16,11,1, 11.9,1,1, 16.251, 10537.410, 380.582, 52825.364 24/06/21,14:38:18,17,11,1, 11.9,1,1, 16.251, 10538.438, 380.907, 52824.771 24/06/21,14:38:18,18,11,1, 11.9,1,1, 16.251, 10537.400, 381.525, 52824.255 24/06/21,14:38:18,19,11,1, 11.9,1,1, 16.251, 10537.793, 380.097, 52825.313 24/06/21,14:38:19,00,11,1, 11.9,1,1, 16.248, 10537.791, 380.097, 52825.313 24/06/21,14:38:19,01,11,1, 11.9,1,1, 16.248, 10538.235, 380.776, 52824.942 24/06/21,14:38:19,02,11,1, 11.9,1,1, 16.248, 10537.546, 381.706, 52824.159 24/06/21,14:38:19,03,11,1, 11.9,1,1, 16.248, 10537.674, 380.294, 52825.483 24/06/21,14:38:19,04,11,1, 11.9,1,1, 16.248, 10538.392, 381.189, 52824.384 24/06/21,14:38:19,05,11,1, 11.9,1,1, 16.248, 10537.113, 381.101, 52824.092 24/06/21,14:38:19,06,11,1, 11.9,1,1, 16.248, 10537.756, 380.180, 52824.931 24/06/21,14:38:19,07,11,1, 11.9,1,1, 16.248, 10537.590, 381.468, 52823.607 24/06/21,14:38:19,08,11,1, 11.9,1,1, 16.248, 10536.992, 380.744, 52824.657 24/06/21,14:38:19,09,11,1, 11.9,1,1, 16.248, 10538.238, 380.684, 52824.935 24/06/21,14:38:19,10,11,1, 11.9,1,1, 16.248, 10537.546, 381.698, 52824.060 24/06/21,14:38:19,11,11,1, 11.9,1,1, 16.248, 10537.741, 380.398, 52825.502 24/06/21,14:38:19,12,11,1, 11.9,1,1, 16.248, 10538.354, 381.086, 52824.440 24/06/21,14:38:19,13,11,1, 11.9,1,1, 16.248, 10537.132, 381.183, 52824.120 24/06/21,14:38:19,14,11,1, 11.9,1,1, 16.248, 10537.804, 380.140, 52824.955 24/06/21,14:38:19,15,11,1, 11.9,1,1, 16.248, 10537.603, 381.397, 52823.588 24/06/21,14:38:19,16,11,1, 11.9,1,1, 16.248, 10536.902, 380.769, 52824.642 24/06/21,14:38:19,17,11,1, 11.9,1,1, 16.248, 10538.169, 380.572, 52824.962 24/06/21,14:38:19,18,11,1, 11.9,1,1, 16.248, 10537.499, 381.771, 52824.054 24/06/21,14:38:19,19,11,1, 11.9,1,1, 16.248, 10537.681, 380.401, 52825.586 24/06/21,14:38:20,00,11,1, 11.9,1,1, 16.251, 10537.674, 380.401, 52825.586 24/06/21,14:38:20,01,11,1, 11.9,1,1, 16.251, 10537.857, 380.206, 52824.818 24/06/21,14:38:20,02,11,1, 11.9,1,1, 16.251, 10537.556, 381.750, 52823.817 24/06/21,14:38:20,03,11,1, 11.9,1,1, 16.251, 10537.199, 380.511, 52825.104 24/06/21,14:38:20,04,11,1, 11.9,1,1, 16.251, 10538.436, 380.887, 52824.858 24/06/21,14:38:20,05,11,1, 11.9,1,1, 16.251, 10537.485, 381.593, 52824.283 24/06/21,14:38:20,06,11,1, 11.9,1,1, 16.251, 10537.761, 380.090, 52825.341 24/06/21,14:38:20,07,11,1, 11.9,1,1, 16.251, 10538.132, 381.259, 52824.050 24/06/21,14:38:20,08,11,1, 11.9,1,1, 16.251, 10536.871, 380.906, 52824.165 24/06/21,14:38:20,09,11,1, 11.9,1,1, 16.251, 10537.832, 380.217, 52824.866 24/06/21,14:38:20,10,11,1, 11.9,1,1, 16.251, 10537.530, 381.639, 52823.716 24/06/21,14:38:20,11,11,1, 11.9,1,1, 16.251, 10537.164, 380.582, 52825.047 24/06/21,14:38:20,12,11,1, 11.9,1,1, 16.251, 10538.460, 380.875, 52824.941 24/06/21,14:38:20,13,11,1, 11.9,1,1, 16.251, 10537.507, 381.543, 52824.191 24/06/21,14:38:20,14,11,1, 11.9,1,1, 16.251, 10537.840, 380.163, 52825.429 24/06/21,14:38:20,15,11,1, 11.9,1,1, 16.251, 10538.213, 381.201, 52824.066 24/06/21,14:38:20,16,11,1, 11.9,1,1, 16.251, 10536.887, 380.946, 52824.109 24/06/21,14:38:20,17,11,1, 11.9,1,1, 16.251, 10537.837, 380.231, 52824.775 24/06/21,14:38:20,18,11,1, 11.9,1,1, 16.251, 10537.498, 381.527, 52823.642 24/06/21,14:38:20,19,11,1, 11.9,1,1, 16.251, 10537.112, 380.684, 52825.089 24/06/21,14:38:21,00,11,1, 11.9,1,1, 16.248, 10537.107, 380.684, 52825.089 24/06/21,14:38:21,01,11,1, 11.9,1,1, 16.248, 10537.782, 379.973, 52824.998 24/06/21,14:38:21,02,11,1, 11.9,1,1, 16.248, 10537.761, 381.358, 52823.667 24/06/21,14:38:21,03,11,1, 11.9,1,1, 16.248, 10536.871, 380.789, 52824.422 24/06/21,14:38:21,04,11,1, 11.9,1,1, 16.248, 10537.994, 380.362, 52824.841 24/06/21,14:38:21,05,11,1, 11.9,1,1, 16.248, 10537.529, 381.757, 52824.024 24/06/21,14:38:21,06,11,1, 11.9,1,1, 16.248, 10537.500, 380.373, 52825.321 24/06/21,14:38:21,07,11,1, 11.9,1,1, 16.248, 10538.525, 380.934, 52824.748 24/06/21,14:38:21,08,11,1, 11.9,1,1, 16.248, 10537.329, 381.406, 52824.256 24/06/21,14:38:21,09,11,1, 11.9,1,1, 16.248, 10537.758, 379.974, 52825.019 24/06/21,14:38:21,10,11,1, 11.9,1,1, 16.248, 10537.874, 381.357, 52823.812 24/06/21,14:38:21,11,11,1, 11.9,1,1, 16.248, 10536.813, 380.737, 52824.339 24/06/21,14:38:21,12,11,1, 11.9,1,1, 16.248, 10537.945, 380.361, 52824.843 24/06/21,14:38:21,13,11,1, 11.9,1,1, 16.248, 10537.568, 381.745, 52823.957 24/06/21,14:38:21,14,11,1, 11.9,1,1, 16.248, 10537.464, 380.385, 52825.378 24/06/21,14:38:21,15,11,1, 11.9,1,1, 16.248, 10538.512, 380.962, 52824.824 24/06/21,14:38:21,16,11,1, 11.9,1,1, 16.248, 10537.357, 381.366, 52824.209 24/06/21,14:38:21,17,11,1, 11.9,1,1, 16.248, 10537.795, 380.016, 52825.111 24/06/21,14:38:21,18,11,1, 11.9,1,1, 16.248, 10537.922, 381.329, 52823.757 24/06/21,14:38:21,19,11,1, 11.9,1,1, 16.248, 10536.827, 380.736, 52824.267 24/06/21,14:38:22,00,11,1, 11.9,1,1, 16.251, 10536.823, 380.736, 52824.267 24/06/21,14:38:22,01,11,1, 11.9,1,1, 16.251, 10537.720, 380.233, 52824.968 24/06/21,14:38:22,02,11,1, 11.9,1,1, 16.251, 10538.170, 381.068, 52824.501 24/06/21,14:38:22,03,11,1, 11.9,1,1, 16.251, 10537.362, 381.076, 52824.326 24/06/21,14:38:22,04,11,1, 11.9,1,1, 16.251, 10537.527, 380.025, 52824.409 24/06/21,14:38:22,05,11,1, 11.9,1,1, 16.251, 10537.659, 381.522, 52824.050 24/06/21,14:38:22,06,11,1, 11.9,1,1, 16.251, 10537.123, 380.684, 52824.566 24/06/21,14:38:22,07,11,1, 11.9,1,1, 16.251, 10537.950, 380.563, 52824.728 24/06/21,14:38:22,08,11,1, 11.9,1,1, 16.251, 10537.823, 381.736, 52824.629 24/06/21,14:38:22,09,11,1, 11.9,1,1, 16.251, 10537.666, 380.210, 52824.985 24/06/21,14:38:22,10,11,1, 11.9,1,1, 16.251, 10538.272, 381.058, 52824.573 24/06/21,14:38:22,11,11,1, 11.9,1,1, 16.251, 10537.363, 381.148, 52824.372 24/06/21,14:38:22,12,11,1, 11.9,1,1, 16.251, 10537.516, 379.909, 52824.437 24/06/21,14:38:22,13,11,1, 11.9,1,1, 16.251, 10537.670, 381.580, 52824.132 24/06/21,14:38:22,14,11,1, 11.9,1,1, 16.251, 10537.071, 380.669, 52824.465 24/06/21,14:38:22,15,11,1, 11.9,1,1, 16.251, 10537.918, 380.523, 52824.741 24/06/21,14:38:22,16,11,1, 11.9,1,1, 16.251, 10537.755, 381.773, 52824.656 24/06/21,14:38:22,17,11,1, 11.9,1,1, 16.251, 10537.640, 380.188, 52824.875 24/06/21,14:38:22,18,11,1, 11.9,1,1, 16.251, 10538.212, 381.087, 52824.610 24/06/21,14:38:22,19,11,1, 11.9,1,1, 16.251, 10537.434, 381.167, 52824.425 24/06/21,14:38:23,00,11,1, 11.9,1,1, 16.247, 10537.432, 381.167, 52824.425 24/06/21,14:38:23,01,11,1, 11.9,1,1, 16.247, 10537.355, 380.460, 52824.829 24/06/21,14:38:23,02,11,1, 11.9,1,1, 16.247, 10538.228, 380.975, 52824.814 24/06/21,14:38:23,03,11,1, 11.9,1,1, 16.247, 10537.700, 381.492, 52824.533 24/06/21,14:38:23,04,11,1, 11.9,1,1, 16.247, 10537.652, 380.061, 52824.677 24/06/21,14:38:23,05,11,1, 11.9,1,1, 16.247, 10537.944, 381.226, 52824.285 24/06/21,14:38:23,06,11,1, 11.9,1,1, 16.247, 10537.086, 380.866, 52824.221 24/06/21,14:38:23,07,11,1, 11.9,1,1, 16.247, 10537.579, 380.211, 52824.443 24/06/21,14:38:23,08,11,1, 11.9,1,1, 16.247, 10537.629, 381.670, 52824.291 24/06/21,14:38:23,09,11,1, 11.9,1,1, 16.247, 10537.280, 380.525, 52824.924 24/06/21,14:38:23,10,11,1, 11.9,1,1, 16.247, 10538.183, 380.836, 52824.814 24/06/21,14:38:23,11,11,1, 11.9,1,1, 16.247, 10537.699, 381.545, 52824.598 24/06/21,14:38:23,12,11,1, 11.9,1,1, 16.247, 10537.631, 380.058, 52824.783 24/06/21,14:38:23,13,11,1, 11.9,1,1, 16.247, 10537.930, 381.150, 52824.259 24/06/21,14:38:23,14,11,1, 11.9,1,1, 16.247, 10537.126, 380.964, 52824.198 24/06/21,14:38:23,15,11,1, 11.9,1,1, 16.247, 10537.500, 380.123, 52824.338 24/06/21,14:38:23,16,11,1, 11.9,1,1, 16.247, 10537.585, 381.669, 52824.304 24/06/21,14:38:23,17,11,1, 11.9,1,1, 16.247, 10537.253, 380.534, 52824.800 24/06/21,14:38:23,18,11,1, 11.9,1,1, 16.247, 10538.100, 380.771, 52824.857 24/06/21,14:38:23,19,11,1, 11.9,1,1, 16.247, 10537.751, 381.605, 52824.640 24/06/21,14:38:24,00,11,1, 11.9,1,1, 16.251, 10537.750, 381.605, 52824.640 24/06/21,14:38:24,01,11,1, 11.9,1,1, 16.251, 10536.963, 380.573, 52824.330 24/06/21,14:38:24,02,11,1, 11.9,1,1, 16.251, 10537.800, 380.501, 52824.644 24/06/21,14:38:24,03,11,1, 11.9,1,1, 16.251, 10537.671, 381.741, 52824.550 24/06/21,14:38:24,04,11,1, 11.9,1,1, 16.251, 10537.581, 380.231, 52824.971 24/06/21,14:38:24,05,11,1, 11.9,1,1, 16.251, 10538.264, 381.045, 52824.696 24/06/21,14:38:24,06,11,1, 11.9,1,1, 16.251, 10537.420, 381.147, 52824.460 24/06/21,14:38:24,07,11,1, 11.9,1,1, 16.251, 10537.485, 379.919, 52824.492 24/06/21,14:38:24,08,11,1, 11.9,1,1, 16.251, 10537.657, 381.436, 52824.112 24/06/21,14:38:24,09,11,1, 11.9,1,1, 16.251, 10536.969, 380.632, 52824.356 24/06/21,14:38:24,10,11,1, 11.9,1,1, 16.251, 10537.784, 380.473, 52824.670 24/06/21,14:38:24,11,11,1, 11.9,1,1, 16.251, 10537.646, 381.724, 52824.531 24/06/21,14:38:24,12,11,1, 11.9,1,1, 16.251, 10537.493, 380.279, 52824.956 24/06/21,14:38:24,13,11,1, 11.9,1,1, 16.251, 10538.268, 381.047, 52824.702 24/06/21,14:38:24,14,11,1, 11.9,1,1, 16.251, 10537.464, 381.158, 52824.464 24/06/21,14:38:24,15,11,1, 11.9,1,1, 16.251, 10537.492, 379.948, 52824.581 24/06/21,14:38:24,16,11,1, 11.9,1,1, 16.251, 10537.657, 381.386, 52824.085 24/06/21,14:38:24,17,11,1, 11.9,1,1, 16.251, 10536.958, 380.689, 52824.334 24/06/21,14:38:24,18,11,1, 11.9,1,1, 16.251, 10537.715, 380.414, 52824.668 24/06/21,14:38:24,19,11,1, 11.9,1,1, 16.251, 10537.653, 381.692, 52824.478 24/06/21,14:38:25,00,11,1, 11.9,1,1, 16.251, 10537.649, 381.692, 52824.478 24/06/21,14:38:25,01,11,1, 11.9,1,1, 16.251, 10537.036, 380.951, 52824.296 24/06/21,14:38:25,02,11,1, 11.9,1,1, 16.251, 10537.464, 380.032, 52824.393 24/06/21,14:38:25,03,11,1, 11.9,1,1, 16.251, 10537.592, 381.676, 52824.298 24/06/21,14:38:25,04,11,1, 11.9,1,1, 16.251, 10537.139, 380.479, 52824.774 24/06/21,14:38:25,05,11,1, 11.9,1,1, 16.251, 10538.085, 380.751, 52824.814 24/06/21,14:38:25,06,11,1, 11.9,1,1, 16.251, 10537.697, 381.625, 52824.673 24/06/21,14:38:25,07,11,1, 11.9,1,1, 16.251, 10537.580, 379.998, 52824.836 24/06/21,14:38:25,08,11,1, 11.9,1,1, 16.251, 10538.027, 381.191, 52824.403 24/06/21,14:38:25,09,11,1, 11.9,1,1, 16.251, 10537.066, 380.838, 52824.189 24/06/21,14:38:25,10,11,1, 11.9,1,1, 16.251, 10537.390, 380.023, 52824.406 24/06/21,14:38:25,11,11,1, 11.9,1,1, 16.251, 10537.565, 381.657, 52824.202 24/06/21,14:38:25,12,11,1, 11.9,1,1, 16.251, 10537.118, 380.419, 52824.635 24/06/21,14:38:25,13,11,1, 11.9,1,1, 16.251, 10538.100, 380.760, 52824.847 24/06/21,14:38:25,14,11,1, 11.9,1,1, 16.251, 10537.703, 381.582, 52824.678 24/06/21,14:38:25,15,11,1, 11.9,1,1, 16.251, 10537.610, 380.041, 52824.856 24/06/21,14:38:25,16,11,1, 11.9,1,1, 16.251, 10538.040, 381.194, 52824.502 24/06/21,14:38:25,17,11,1, 11.9,1,1, 16.251, 10537.062, 380.798, 52824.207 24/06/21,14:38:25,18,11,1, 11.9,1,1, 16.251, 10537.424, 380.074, 52824.394 24/06/21,14:38:25,19,11,1, 11.9,1,1, 16.251, 10537.543, 381.577, 52824.232 24/06/21,14:38:26,00,11,1, 11.9,1,1, 16.248, 10537.541, 381.577, 52824.232 24/06/21,14:38:26,01,11,1, 11.9,1,1, 16.248, 10537.339, 381.205, 52824.390 24/06/21,14:38:26,02,11,1, 11.9,1,1, 16.248, 10537.516, 379.904, 52824.541 24/06/21,14:38:26,03,11,1, 11.9,1,1, 16.248, 10537.604, 381.362, 52824.093 24/06/21,14:38:26,04,11,1, 11.9,1,1, 16.248, 10536.930, 380.693, 52824.385 24/06/21,14:38:26,05,11,1, 11.9,1,1, 16.248, 10537.663, 380.365, 52824.595 24/06/21,14:38:26,06,11,1, 11.9,1,1, 16.248, 10537.648, 381.708, 52824.537 24/06/21,14:38:26,07,11,1, 11.9,1,1, 16.248, 10537.434, 380.285, 52825.034 24/06/21,14:38:26,08,11,1, 11.9,1,1, 16.248, 10538.151, 380.897, 52824.715 24/06/21,14:38:26,09,11,1, 11.9,1,1, 16.248, 10537.396, 381.247, 52824.444 24/06/21,14:38:26,10,11,1, 11.9,1,1, 16.248, 10537.453, 379.871, 52824.591 24/06/21,14:38:26,11,11,1, 11.9,1,1, 16.248, 10537.634, 381.352, 52824.079 24/06/21,14:38:26,12,11,1, 11.9,1,1, 16.248, 10536.873, 380.694, 52824.383 24/06/21,14:38:26,13,11,1, 11.9,1,1, 16.248, 10537.648, 380.306, 52824.539 24/06/21,14:38:26,14,11,1, 11.9,1,1, 16.248, 10537.643, 381.736, 52824.539 24/06/21,14:38:26,15,11,1, 11.9,1,1, 16.248, 10537.440, 380.187, 52824.908 24/06/21,14:38:26,16,11,1, 11.9,1,1, 16.248, 10538.180, 380.927, 52824.720 24/06/21,14:38:26,17,11,1, 11.9,1,1, 16.248, 10537.454, 381.293, 52824.576 24/06/21,14:38:26,18,11,1, 11.9,1,1, 16.248, 10537.428, 379.840, 52824.519 24/06/21,14:38:26,19,11,1, 11.9,1,1, 16.248, 10537.693, 381.337, 52824.102 24/06/21,14:38:27,00,11,1, 11.9,1,1, 16.253, 10537.691, 381.337, 52824.102 24/06/21,14:38:27,01,11,1, 11.9,1,1, 16.253, 10537.638, 381.397, 52824.545 24/06/21,14:38:27,02,11,1, 11.9,1,1, 16.253, 10537.522, 379.992, 52824.858 24/06/21,14:38:27,03,11,1, 11.9,1,1, 16.253, 10537.937, 381.189, 52824.377 24/06/21,14:38:27,04,11,1, 11.9,1,1, 16.253, 10536.984, 380.827, 52824.173 24/06/21,14:38:27,05,11,1, 11.9,1,1, 16.253, 10537.427, 380.140, 52824.473 24/06/21,14:38:27,06,11,1, 11.9,1,1, 16.253, 10537.509, 381.552, 52824.213 24/06/21,14:38:27,07,11,1, 11.9,1,1, 16.253, 10537.095, 380.502, 52824.679 24/06/21,14:38:27,08,11,1, 11.9,1,1, 16.253, 10538.056, 380.737, 52824.811 24/06/21,14:38:27,09,11,1, 11.9,1,1, 16.253, 10537.644, 381.513, 52824.626 24/06/21,14:38:27,10,11,1, 11.9,1,1, 16.253, 10537.514, 380.015, 52824.924 24/06/21,14:38:27,11,11,1, 11.9,1,1, 16.253, 10537.907, 381.081, 52824.263 24/06/21,14:38:27,12,11,1, 11.9,1,1, 16.253, 10537.008, 380.871, 52824.188 24/06/21,14:38:27,13,11,1, 11.9,1,1, 16.253, 10537.418, 380.079, 52824.496 24/06/21,14:38:27,14,11,1, 11.9,1,1, 16.253, 10537.484, 381.558, 52824.190 24/06/21,14:38:27,15,11,1, 11.9,1,1, 16.253, 10537.071, 380.526, 52824.738 24/06/21,14:38:27,16,11,1, 11.9,1,1, 16.253, 10538.024, 380.702, 52824.840 24/06/21,14:38:27,17,11,1, 11.9,1,1, 16.253, 10537.643, 381.631, 52824.642 24/06/21,14:38:27,18,11,1, 11.9,1,1, 16.253, 10537.512, 380.028, 52824.838 24/06/21,14:38:27,19,11,1, 11.9,1,1, 16.253, 10537.946, 381.069, 52824.364 24/06/21,14:38:28,00,11,1, 11.9,1,1, 16.251, 10537.941, 381.069, 52824.364 24/06/21,14:38:28,01,11,1, 11.9,1,1, 16.251, 10537.610, 381.689, 52824.615 24/06/21,14:38:28,02,11,1, 11.9,1,1, 16.251, 10537.424, 380.063, 52824.922 24/06/21,14:38:28,03,11,1, 11.9,1,1, 16.251, 10538.091, 381.030, 52824.724 24/06/21,14:38:28,04,11,1, 11.9,1,1, 16.251, 10537.192, 381.060, 52824.339 24/06/21,14:38:28,05,11,1, 11.9,1,1, 16.251, 10537.332, 379.810, 52824.412 24/06/21,14:38:28,06,11,1, 11.9,1,1, 16.251, 10537.529, 381.392, 52824.081 24/06/21,14:38:28,07,11,1, 11.9,1,1, 16.251, 10536.847, 380.518, 52824.318 24/06/21,14:38:28,08,11,1, 11.9,1,1, 16.251, 10537.691, 380.467, 52824.689 24/06/21,14:38:28,09,11,1, 11.9,1,1, 16.251, 10537.564, 381.592, 52824.570 24/06/21,14:38:28,10,11,1, 11.9,1,1, 16.251, 10537.424, 380.157, 52824.988 24/06/21,14:38:28,11,11,1, 11.9,1,1, 16.251, 10538.130, 380.925, 52824.697 24/06/21,14:38:28,12,11,1, 11.9,1,1, 16.251, 10537.249, 381.068, 52824.360 24/06/21,14:38:28,13,11,1, 11.9,1,1, 16.251, 10537.372, 379.876, 52824.537 24/06/21,14:38:28,14,11,1, 11.9,1,1, 16.251, 10537.531, 381.331, 52824.129 24/06/21,14:38:28,15,11,1, 11.9,1,1, 16.251, 10536.847, 380.571, 52824.286 24/06/21,14:38:28,16,11,1, 11.9,1,1, 16.251, 10537.628, 380.428, 52824.696 24/06/21,14:38:28,17,11,1, 11.9,1,1, 16.251, 10537.487, 381.578, 52824.507 24/06/21,14:38:28,18,11,1, 11.9,1,1, 16.251, 10537.405, 380.238, 52824.932 24/06/21,14:38:28,19,11,1, 11.9,1,1, 16.251, 10538.090, 380.900, 52824.728 24/06/21,14:38:29,00,11,1, 11.9,1,1, 16.250, 10538.083, 380.900, 52824.728 24/06/21,14:38:29,01,11,1, 11.9,1,1, 16.250, 10537.331, 381.716, 52824.596 24/06/21,14:38:29,02,11,1, 11.9,1,1, 16.250, 10537.455, 380.316, 52824.990 24/06/21,14:38:29,03,11,1, 11.9,1,1, 16.250, 10537.822, 380.710, 52824.299 24/06/21,14:38:29,04,11,1, 11.9,1,1, 16.250, 10537.617, 381.471, 52825.151 24/06/21,14:38:29,05,11,1, 11.9,1,1, 16.250, 10537.545, 379.803, 52824.428 24/06/21,14:38:29,06,11,1, 11.9,1,1, 16.250, 10537.451, 381.174, 52824.044 24/06/21,14:38:29,07,11,1, 11.9,1,1, 16.250, 10537.057, 380.782, 52824.686 24/06/21,14:38:29,08,11,1, 11.9,1,1, 16.250, 10537.276, 380.035, 52823.912 24/06/21,14:38:29,09,11,1, 11.9,1,1, 16.250, 10537.295, 381.773, 52824.556 24/06/21,14:38:29,10,11,1, 11.9,1,1, 16.250, 10537.373, 380.251, 52824.938 24/06/21,14:38:29,11,11,1, 11.9,1,1, 16.250, 10537.807, 380.749, 52824.374 24/06/21,14:38:29,12,11,1, 11.9,1,1, 16.250, 10537.588, 381.462, 52825.084 24/06/21,14:38:29,13,11,1, 11.9,1,1, 16.250, 10537.575, 379.822, 52824.454 24/06/21,14:38:29,14,11,1, 11.9,1,1, 16.250, 10537.484, 381.214, 52824.131 24/06/21,14:38:29,15,11,1, 11.9,1,1, 16.250, 10537.099, 380.800, 52824.745 24/06/21,14:38:29,16,11,1, 11.9,1,1, 16.250, 10537.262, 380.047, 52823.926 24/06/21,14:38:29,17,11,1, 11.9,1,1, 16.250, 10537.295, 381.672, 52824.592 24/06/21,14:38:29,18,11,1, 11.9,1,1, 16.250, 10537.364, 380.328, 52824.866 24/06/21,14:38:29,19,11,1, 11.9,1,1, 16.250, 10537.742, 380.778, 52824.375 24/06/21,14:38:30,00,11,1, 11.8,1,1, 16.251, 10537.741, 380.778, 52824.375 24/06/21,14:38:30,01,11,1, 11.8,1,1, 16.251, 10537.135, 381.414, 52824.231 24/06/21,14:38:30,02,11,1, 11.8,1,1, 16.251, 10537.219, 380.474, 52824.828 24/06/21,14:38:30,03,11,1, 11.8,1,1, 16.251, 10537.585, 380.411, 52824.191 24/06/21,14:38:30,04,11,1, 11.8,1,1, 16.251, 10537.605, 381.692, 52825.172 24/06/21,14:38:30,05,11,1, 11.8,1,1, 16.251, 10537.651, 379.990, 52824.866 24/06/21,14:38:30,06,11,1, 11.8,1,1, 16.251, 10537.633, 380.932, 52824.188 24/06/21,14:38:30,07,11,1, 11.8,1,1, 16.251, 10537.267, 381.044, 52824.846 24/06/21,14:38:30,08,11,1, 11.8,1,1, 16.251, 10537.249, 379.778, 52823.963 24/06/21,14:38:30,09,11,1, 11.8,1,1, 16.251, 10537.170, 381.494, 52824.203 24/06/21,14:38:30,10,11,1, 11.8,1,1, 16.251, 10537.103, 380.513, 52824.885 24/06/21,14:38:30,11,11,1, 11.8,1,1, 16.251, 10537.541, 380.412, 52824.233 24/06/21,14:38:30,12,11,1, 11.8,1,1, 16.251, 10537.516, 381.726, 52825.155 24/06/21,14:38:30,13,11,1, 11.8,1,1, 16.251, 10537.595, 379.906, 52824.823 24/06/21,14:38:30,14,11,1, 11.8,1,1, 16.251, 10537.647, 380.937, 52824.231 24/06/21,14:38:30,15,11,1, 11.8,1,1, 16.251, 10537.250, 381.017, 52824.798 24/06/21,14:38:30,16,11,1, 11.8,1,1, 16.251, 10537.219, 379.750, 52823.914 24/06/21,14:38:30,17,11,1, 11.8,1,1, 16.251, 10537.171, 381.457, 52824.219 24/06/21,14:38:30,18,11,1, 11.8,1,1, 16.251, 10537.096, 380.520, 52824.809 24/06/21,14:38:30,19,11,1, 11.8,1,1, 16.251, 10537.476, 380.430, 52824.218 24/06/21,14:38:31,00,11,1, 12.0,1,1, 16.254, 10537.474, 380.430, 52824.218 24/06/21,14:38:31,01,11,1, 12.0,1,1, 16.254, 10537.212, 381.230, 52824.068 24/06/21,14:38:31,02,11,1, 12.0,1,1, 16.254, 10536.971, 380.621, 52824.683 24/06/21,14:38:31,03,11,1, 12.0,1,1, 16.254, 10537.300, 380.229, 52823.954 24/06/21,14:38:31,04,11,1, 12.0,1,1, 16.254, 10537.345, 381.592, 52824.824 24/06/21,14:38:31,05,11,1, 12.0,1,1, 16.254, 10537.497, 380.264, 52825.010 24/06/21,14:38:31,06,11,1, 12.0,1,1, 16.254, 10537.670, 380.795, 52824.358 24/06/21,14:38:31,07,11,1, 12.0,1,1, 16.254, 10537.383, 381.225, 52825.042 24/06/21,14:38:31,08,11,1, 12.0,1,1, 16.254, 10537.384, 379.778, 52824.259 24/06/21,14:38:31,09,11,1, 12.0,1,1, 16.254, 10537.174, 381.198, 52823.944 24/06/21,14:38:31,10,11,1, 12.0,1,1, 16.254, 10536.981, 380.686, 52824.710 24/06/21,14:38:31,11,11,1, 12.0,1,1, 16.254, 10537.245, 380.135, 52823.977 24/06/21,14:38:31,12,11,1, 12.0,1,1, 16.254, 10537.330, 381.648, 52824.844 24/06/21,14:38:31,13,11,1, 12.0,1,1, 16.254, 10537.428, 380.253, 52825.041 24/06/21,14:38:31,14,11,1, 12.0,1,1, 16.254, 10537.642, 380.768, 52824.269 24/06/21,14:38:31,15,11,1, 12.0,1,1, 16.254, 10537.474, 381.324, 52825.050 24/06/21,14:38:31,16,11,1, 12.0,1,1, 16.254, 10537.327, 379.723, 52824.230 24/06/21,14:38:31,17,11,1, 12.0,1,1, 16.254, 10537.200, 381.285, 52824.027 24/06/21,14:38:31,18,11,1, 12.0,1,1, 16.254, 10536.976, 380.666, 52824.650 24/06/21,14:38:31,19,11,1, 12.0,1,1, 16.254, 10537.205, 380.052, 52823.983 24/06/21,14:38:32,00,11,1, 11.9,1,1, 16.248, 10537.199, 380.052, 52823.983 24/06/21,14:38:32,01,11,1, 11.9,1,1, 16.248, 10537.366, 381.184, 52824.112 24/06/21,14:38:32,02,11,1, 11.9,1,1, 16.248, 10536.976, 380.728, 52824.635 24/06/21,14:38:32,03,11,1, 11.9,1,1, 16.248, 10537.141, 380.001, 52823.893 24/06/21,14:38:32,04,11,1, 11.9,1,1, 16.248, 10537.162, 381.631, 52824.521 24/06/21,14:38:32,05,11,1, 11.9,1,1, 16.248, 10537.262, 380.287, 52824.838 24/06/21,14:38:32,06,11,1, 11.9,1,1, 16.248, 10537.601, 380.735, 52824.337 24/06/21,14:38:32,07,11,1, 11.9,1,1, 16.248, 10537.449, 381.414, 52825.101 24/06/21,14:38:32,08,11,1, 11.9,1,1, 16.248, 10537.407, 379.868, 52824.504 24/06/21,14:38:32,09,11,1, 11.9,1,1, 16.248, 10537.321, 381.101, 52824.060 24/06/21,14:38:32,10,11,1, 11.9,1,1, 16.248, 10536.971, 380.733, 52824.624 24/06/21,14:38:32,11,11,1, 11.9,1,1, 16.248, 10537.099, 379.982, 52823.885 24/06/21,14:38:32,12,11,1, 11.9,1,1, 16.248, 10537.142, 381.533, 52824.411 24/06/21,14:38:32,13,11,1, 11.9,1,1, 16.248, 10537.223, 380.386, 52824.936 24/06/21,14:38:32,14,11,1, 11.9,1,1, 16.248, 10537.592, 380.666, 52824.312 24/06/21,14:38:32,15,11,1, 11.9,1,1, 16.248, 10537.515, 381.456, 52825.093 24/06/21,14:38:32,16,11,1, 11.9,1,1, 16.248, 10537.459, 379.835, 52824.454 24/06/21,14:38:32,17,11,1, 11.9,1,1, 16.248, 10537.361, 381.035, 52824.097 24/06/21,14:38:32,18,11,1, 11.9,1,1, 16.248, 10537.029, 380.880, 52824.741 24/06/21,14:38:32,19,11,1, 11.9,1,1, 16.248, 10537.098, 379.887, 52823.822 24/06/21,14:38:33,00,11,1, 11.9,1,1, 16.247, 10537.090, 379.887, 52823.822 24/06/21,14:38:33,01,11,1, 11.9,1,1, 16.247, 10537.472, 381.006, 52824.179 24/06/21,14:38:33,02,11,1, 11.9,1,1, 16.247, 10537.085, 380.918, 52824.739 24/06/21,14:38:33,03,11,1, 11.9,1,1, 16.247, 10537.051, 379.798, 52823.752 24/06/21,14:38:33,04,11,1, 11.9,1,1, 16.247, 10537.194, 381.535, 52824.658 24/06/21,14:38:33,05,11,1, 11.9,1,1, 16.247, 10536.723, 380.380, 52824.619 24/06/21,14:38:33,06,11,1, 11.9,1,1, 16.247, 10537.610, 380.562, 52824.700 24/06/21,14:38:33,07,11,1, 11.9,1,1, 16.247, 10537.444, 381.556, 52824.650 24/06/21,14:38:33,08,11,1, 11.9,1,1, 16.247, 10537.254, 379.910, 52824.876 24/06/21,14:38:33,09,11,1, 11.9,1,1, 16.247, 10537.781, 381.012, 52824.455 24/06/21,14:38:33,10,11,1, 11.9,1,1, 16.247, 10536.851, 380.787, 52824.208 24/06/21,14:38:33,11,11,1, 11.9,1,1, 16.247, 10537.123, 379.881, 52824.355 24/06/21,14:38:33,12,11,1, 11.9,1,1, 16.247, 10537.272, 381.450, 52824.113 24/06/21,14:38:33,13,11,1, 11.9,1,1, 16.247, 10536.742, 380.427, 52824.650 24/06/21,14:38:33,14,11,1, 11.9,1,1, 16.247, 10537.644, 380.565, 52824.794 24/06/21,14:38:33,15,11,1, 11.9,1,1, 16.247, 10537.398, 381.513, 52824.555 24/06/21,14:38:33,16,11,1, 11.9,1,1, 16.247, 10537.285, 380.016, 52824.880 24/06/21,14:38:33,17,11,1, 11.9,1,1, 16.247, 10537.832, 380.947, 52824.548 24/06/21,14:38:33,18,11,1, 11.9,1,1, 16.247, 10536.887, 380.845, 52824.178 24/06/21,14:38:33,19,11,1, 11.9,1,1, 16.247, 10537.143, 379.920, 52824.480 24/06/21,14:38:34,00,11,1, 11.9,1,1, 16.247, 10537.140, 379.920, 52824.480 24/06/21,14:38:34,01,11,1, 11.9,1,1, 16.247, 10537.826, 380.866, 52824.568 24/06/21,14:38:34,02,11,1, 11.9,1,1, 16.247, 10537.012, 381.090, 52824.379 24/06/21,14:38:34,03,11,1, 11.9,1,1, 16.247, 10537.105, 379.801, 52824.438 24/06/21,14:38:34,04,11,1, 11.9,1,1, 16.247, 10537.263, 381.348, 52824.059 24/06/21,14:38:34,05,11,1, 11.9,1,1, 16.247, 10536.577, 380.511, 52824.412 24/06/21,14:38:34,06,11,1, 11.9,1,1, 16.247, 10537.462, 380.357, 52824.585 24/06/21,14:38:34,07,11,1, 11.9,1,1, 16.247, 10537.285, 381.643, 52824.519 24/06/21,14:38:34,08,11,1, 11.9,1,1, 16.247, 10537.189, 380.081, 52824.980 24/06/21,14:38:34,09,11,1, 11.9,1,1, 16.247, 10537.824, 380.867, 52824.635 24/06/21,14:38:34,10,11,1, 11.9,1,1, 16.247, 10537.012, 381.102, 52824.351 24/06/21,14:38:34,11,11,1, 11.9,1,1, 16.247, 10537.059, 379.778, 52824.390 24/06/21,14:38:34,12,11,1, 11.9,1,1, 16.247, 10537.308, 381.403, 52824.088 24/06/21,14:38:34,13,11,1, 11.9,1,1, 16.247, 10536.578, 380.468, 52824.286 24/06/21,14:38:34,14,11,1, 11.9,1,1, 16.247, 10537.434, 380.352, 52824.606 24/06/21,14:38:34,15,11,1, 11.9,1,1, 16.247, 10537.357, 381.642, 52824.578 24/06/21,14:38:34,16,11,1, 11.9,1,1, 16.247, 10537.128, 380.042, 52825.021 24/06/21,14:38:34,17,11,1, 11.9,1,1, 16.247, 10537.850, 380.934, 52824.651 24/06/21,14:38:34,18,11,1, 11.9,1,1, 16.247, 10537.001, 381.030, 52824.360 24/06/21,14:38:34,19,11,1, 11.9,1,1, 16.247, 10537.092, 379.796, 52824.444 24/06/21,14:38:35,00,11,1, 11.8,1,1, 16.248, 10537.090, 379.796, 52824.444 24/06/21,14:38:35,01,11,1, 11.8,1,1, 16.248, 10537.853, 380.842, 52824.710 24/06/21,14:38:35,02,11,1, 11.8,1,1, 16.248, 10537.071, 381.113, 52824.478 24/06/21,14:38:35,03,11,1, 11.8,1,1, 16.248, 10537.124, 379.802, 52824.577 24/06/21,14:38:35,04,11,1, 11.8,1,1, 16.248, 10537.272, 381.171, 52824.037 24/06/21,14:38:35,05,11,1, 11.8,1,1, 16.248, 10536.544, 380.597, 52824.315 24/06/21,14:38:35,06,11,1, 11.8,1,1, 16.248, 10537.277, 380.239, 52824.523 24/06/21,14:38:35,07,11,1, 11.8,1,1, 16.248, 10537.210, 381.611, 52824.476 24/06/21,14:38:35,08,11,1, 11.8,1,1, 16.248, 10536.993, 380.222, 52824.933 24/06/21,14:38:35,09,11,1, 11.8,1,1, 16.248, 10537.784, 380.803, 52824.742 24/06/21,14:38:35,10,11,1, 11.8,1,1, 16.248, 10537.067, 381.205, 52824.462 24/06/21,14:38:35,11,11,1, 11.8,1,1, 16.248, 10537.123, 379.758, 52824.528 24/06/21,14:38:35,12,11,1, 11.8,1,1, 16.248, 10537.314, 381.173, 52824.041 24/06/21,14:38:35,13,11,1, 11.8,1,1, 16.248, 10536.581, 380.621, 52824.303 24/06/21,14:38:35,14,11,1, 11.8,1,1, 16.248, 10537.245, 380.138, 52824.493 24/06/21,14:38:35,15,11,1, 11.8,1,1, 16.248, 10537.285, 381.647, 52824.477 24/06/21,14:38:35,16,11,1, 11.8,1,1, 16.248, 10537.013, 380.222, 52824.914 24/06/21,14:38:35,17,11,1, 11.8,1,1, 16.248, 10537.798, 380.813, 52824.675 24/06/21,14:38:35,18,11,1, 11.8,1,1, 16.248, 10537.073, 381.191, 52824.586 24/06/21,14:38:35,19,11,1, 11.8,1,1, 16.248, 10537.074, 379.745, 52824.486 24/06/21,14:38:36,00,11,1, 11.9,1,1, 16.248, 10537.074, 379.745, 52824.486 24/06/21,14:38:36,01,11,1, 11.9,1,1, 16.248, 10537.787, 380.831, 52824.853 24/06/21,14:38:36,02,11,1, 11.9,1,1, 16.248, 10537.114, 381.180, 52824.506 24/06/21,14:38:36,03,11,1, 11.9,1,1, 16.248, 10537.152, 379.855, 52824.720 24/06/21,14:38:36,04,11,1, 11.9,1,1, 16.248, 10537.331, 381.202, 52824.176 24/06/21,14:38:36,05,11,1, 11.9,1,1, 16.248, 10536.506, 380.610, 52824.180 24/06/21,14:38:36,06,11,1, 11.9,1,1, 16.248, 10537.162, 380.248, 52824.535 24/06/21,14:38:36,07,11,1, 11.9,1,1, 16.248, 10537.149, 381.580, 52824.402 24/06/21,14:38:36,08,11,1, 11.9,1,1, 16.248, 10536.909, 380.266, 52824.941 24/06/21,14:38:36,09,11,1, 11.9,1,1, 16.248, 10537.794, 380.814, 52824.836 24/06/21,14:38:36,10,11,1, 11.9,1,1, 16.248, 10537.124, 381.231, 52824.509 24/06/21,14:38:36,11,11,1, 11.9,1,1, 16.248, 10537.116, 379.889, 52824.762 24/06/21,14:38:36,12,11,1, 11.9,1,1, 16.248, 10537.315, 381.091, 52824.009 24/06/21,14:38:36,13,11,1, 11.9,1,1, 16.248, 10536.532, 380.662, 52824.201 24/06/21,14:38:36,14,11,1, 11.9,1,1, 16.248, 10537.121, 380.228, 52824.520 24/06/21,14:38:36,15,11,1, 11.9,1,1, 16.248, 10537.176, 381.575, 52824.420 24/06/21,14:38:36,16,11,1, 11.9,1,1, 16.248, 10536.949, 380.302, 52824.918 24/06/21,14:38:36,17,11,1, 11.9,1,1, 16.248, 10537.731, 380.735, 52824.818 24/06/21,14:38:36,18,11,1, 11.9,1,1, 16.248, 10537.105, 381.278, 52824.532 24/06/21,14:38:36,19,11,1, 11.9,1,1, 16.248, 10537.130, 379.888, 52824.736 24/06/21,14:38:37,00,11,1, 11.8,1,1, 16.248, 10537.124, 379.888, 52824.736 24/06/21,14:38:37,01,11,1, 11.8,1,1, 16.248, 10538.137, 380.747, 52824.739 24/06/21,14:38:37,02,11,1, 11.8,1,1, 16.248, 10536.615, 381.216, 52823.898 24/06/21,14:38:37,03,11,1, 11.8,1,1, 16.248, 10537.448, 379.920, 52825.671 24/06/21,14:38:37,04,11,1, 11.8,1,1, 16.248, 10537.403, 381.113, 52823.381 24/06/21,14:38:37,05,11,1, 11.8,1,1, 16.248, 10536.042, 380.695, 52824.280 24/06/21,14:38:37,06,11,1, 11.8,1,1, 16.248, 10537.637, 380.241, 52825.155 24/06/21,14:38:37,07,11,1, 11.8,1,1, 16.248, 10536.784, 381.529, 52823.407 24/06/21,14:38:37,08,11,1, 11.8,1,1, 16.248, 10536.779, 380.378, 52825.666 24/06/21,14:38:37,09,11,1, 11.8,1,1, 16.248, 10538.116, 380.808, 52824.816 24/06/21,14:38:37,10,11,1, 11.8,1,1, 16.248, 10536.523, 381.172, 52823.839 24/06/21,14:38:37,11,11,1, 11.8,1,1, 16.248, 10537.429, 379.997, 52825.704 24/06/21,14:38:37,12,11,1, 11.8,1,1, 16.248, 10537.375, 381.052, 52823.344 24/06/21,14:38:37,13,11,1, 11.8,1,1, 16.248, 10536.057, 380.648, 52824.309 24/06/21,14:38:37,14,11,1, 11.8,1,1, 16.248, 10537.579, 380.229, 52825.215 24/06/21,14:38:37,15,11,1, 11.8,1,1, 16.248, 10536.768, 381.430, 52823.343 24/06/21,14:38:37,16,11,1, 11.8,1,1, 16.248, 10536.773, 380.422, 52825.658 24/06/21,14:38:37,17,11,1, 11.8,1,1, 16.248, 10538.152, 380.733, 52824.779 24/06/21,14:38:37,18,11,1, 11.8,1,1, 16.248, 10536.601, 381.164, 52823.827 24/06/21,14:38:37,19,11,1, 11.8,1,1, 16.248, 10537.443, 380.044, 52825.782 24/06/21,14:38:38,00,11,1, 11.9,1,1, 16.247, 10537.441, 380.044, 52825.782 24/06/21,14:38:38,01,11,1, 11.9,1,1, 16.247, 10538.115, 380.704, 52824.701 24/06/21,14:38:38,02,11,1, 11.9,1,1, 16.247, 10536.599, 381.349, 52823.968 24/06/21,14:38:38,03,11,1, 11.9,1,1, 16.247, 10537.411, 379.974, 52825.796 24/06/21,14:38:38,04,11,1, 11.9,1,1, 16.247, 10537.361, 381.099, 52823.382 24/06/21,14:38:38,05,11,1, 11.9,1,1, 16.247, 10536.036, 380.788, 52824.354 24/06/21,14:38:38,06,11,1, 11.9,1,1, 16.247, 10537.574, 380.129, 52825.139 24/06/21,14:38:38,07,11,1, 11.9,1,1, 16.247, 10536.760, 381.548, 52823.322 24/06/21,14:38:38,08,11,1, 11.9,1,1, 16.247, 10536.735, 380.434, 52825.608 24/06/21,14:38:38,09,11,1, 11.9,1,1, 16.247, 10538.093, 380.789, 52824.764 24/06/21,14:38:38,10,11,1, 11.9,1,1, 16.247, 10536.603, 381.278, 52823.936 24/06/21,14:38:38,11,11,1, 11.9,1,1, 16.247, 10537.324, 379.940, 52825.704 24/06/21,14:38:38,12,11,1, 11.9,1,1, 16.247, 10537.346, 381.121, 52823.436 24/06/21,14:38:38,13,11,1, 11.9,1,1, 16.247, 10536.022, 380.698, 52824.298 24/06/21,14:38:38,14,11,1, 11.9,1,1, 16.247, 10537.566, 380.232, 52825.243 24/06/21,14:38:38,15,11,1, 11.9,1,1, 16.247, 10536.756, 381.597, 52823.410 24/06/21,14:38:38,16,11,1, 11.9,1,1, 16.247, 10536.696, 380.341, 52825.642 24/06/21,14:38:38,17,11,1, 11.9,1,1, 16.247, 10538.135, 380.821, 52824.804 24/06/21,14:38:38,18,11,1, 11.9,1,1, 16.247, 10536.563, 381.275, 52823.925 24/06/21,14:38:38,19,11,1, 11.9,1,1, 16.247, 10537.359, 380.052, 52825.738 24/06/21,14:38:39,00,11,1, 11.9,1,1, 16.250, 10537.357, 380.052, 52825.738 24/06/21,14:38:39,01,11,1, 11.9,1,1, 16.250, 10538.063, 380.745, 52824.696 24/06/21,14:38:39,02,11,1, 11.9,1,1, 16.250, 10536.535, 381.276, 52823.872 24/06/21,14:38:39,03,11,1, 11.9,1,1, 16.250, 10537.357, 380.088, 52825.808 24/06/21,14:38:39,04,11,1, 11.9,1,1, 16.250, 10537.316, 381.026, 52823.329 24/06/21,14:38:39,05,11,1, 11.9,1,1, 16.250, 10536.032, 380.797, 52824.373 24/06/21,14:38:39,06,11,1, 11.9,1,1, 16.250, 10537.546, 380.225, 52825.114 24/06/21,14:38:39,07,11,1, 11.9,1,1, 16.250, 10536.732, 381.516, 52823.320 24/06/21,14:38:39,08,11,1, 11.9,1,1, 16.250, 10536.797, 380.505, 52825.717 24/06/21,14:38:39,09,11,1, 11.9,1,1, 16.250, 10538.054, 380.740, 52824.665 24/06/21,14:38:39,10,11,1, 11.9,1,1, 16.250, 10536.495, 381.310, 52823.911 24/06/21,14:38:39,11,11,1, 11.9,1,1, 16.250, 10537.316, 380.019, 52825.705 24/06/21,14:38:39,12,11,1, 11.9,1,1, 16.250, 10537.269, 381.079, 52823.389 24/06/21,14:38:39,13,11,1, 11.9,1,1, 16.250, 10536.072, 380.777, 52824.349 24/06/21,14:38:39,14,11,1, 11.9,1,1, 16.250, 10537.530, 380.215, 52825.084 24/06/21,14:38:39,15,11,1, 11.9,1,1, 16.250, 10536.725, 381.573, 52823.383 24/06/21,14:38:39,16,11,1, 11.9,1,1, 16.250, 10536.747, 380.462, 52825.741 24/06/21,14:38:39,17,11,1, 11.9,1,1, 16.250, 10538.005, 380.760, 52824.684 24/06/21,14:38:39,18,11,1, 11.9,1,1, 16.250, 10536.539, 381.305, 52823.973 24/06/21,14:38:39,19,11,1, 11.9,1,1, 16.250, 10537.345, 380.009, 52825.695 24/06/21,14:38:40,00,11,1, 11.9,1,1, 16.253, 10537.341, 380.009, 52825.695 24/06/21,14:38:40,01,11,1, 11.9,1,1, 16.253, 10537.706, 380.885, 52824.848 24/06/21,14:38:40,02,11,1, 11.9,1,1, 16.253, 10536.985, 381.254, 52824.550 24/06/21,14:38:40,03,11,1, 11.9,1,1, 16.253, 10536.972, 379.928, 52824.692 24/06/21,14:38:40,04,11,1, 11.9,1,1, 16.253, 10537.203, 381.266, 52824.125 24/06/21,14:38:40,05,11,1, 11.9,1,1, 16.253, 10536.378, 380.646, 52824.149 24/06/21,14:38:40,06,11,1, 11.9,1,1, 16.253, 10537.027, 380.320, 52824.528 24/06/21,14:38:40,07,11,1, 11.9,1,1, 16.253, 10537.076, 381.641, 52824.395 24/06/21,14:38:40,08,11,1, 11.9,1,1, 16.253, 10536.839, 380.372, 52824.937 24/06/21,14:38:40,09,11,1, 11.9,1,1, 16.253, 10537.605, 380.887, 52824.787 24/06/21,14:38:40,10,11,1, 11.9,1,1, 16.253, 10536.982, 381.278, 52824.465 24/06/21,14:38:40,11,11,1, 11.9,1,1, 16.253, 10536.982, 379.910, 52824.692 24/06/21,14:38:40,12,11,1, 11.9,1,1, 16.253, 10537.224, 381.189, 52824.081 24/06/21,14:38:40,13,11,1, 11.9,1,1, 16.253, 10536.407, 380.687, 52824.383 24/06/21,14:38:40,14,11,1, 11.9,1,1, 16.253, 10537.047, 380.294, 52824.573 24/06/21,14:38:40,15,11,1, 11.9,1,1, 16.253, 10537.082, 381.632, 52824.452 24/06/21,14:38:40,16,11,1, 11.9,1,1, 16.253, 10536.840, 380.358, 52824.969 24/06/21,14:38:40,17,11,1, 11.9,1,1, 16.253, 10537.638, 380.827, 52824.813 24/06/21,14:38:40,18,11,1, 11.9,1,1, 16.253, 10537.021, 381.335, 52824.600 24/06/21,14:38:40,19,11,1, 11.9,1,1, 16.253, 10536.989, 379.908, 52824.644 24/06/21,14:38:41,00,11,1, 11.9,1,1, 16.248, 10536.982, 379.908, 52824.644 24/06/21,14:38:41,01,11,1, 11.9,1,1, 16.248, 10537.660, 380.997, 52824.830 24/06/21,14:38:41,02,11,1, 11.9,1,1, 16.248, 10536.950, 381.301, 52824.497 24/06/21,14:38:41,03,11,1, 11.9,1,1, 16.248, 10536.961, 379.902, 52824.586 24/06/21,14:38:41,04,11,1, 11.9,1,1, 16.248, 10537.130, 381.410, 52824.159 24/06/21,14:38:41,05,11,1, 11.9,1,1, 16.248, 10536.377, 380.695, 52824.272 24/06/21,14:38:41,06,11,1, 11.9,1,1, 16.248, 10537.088, 380.411, 52824.603 24/06/21,14:38:41,07,11,1, 11.9,1,1, 16.248, 10537.098, 381.749, 52824.505 24/06/21,14:38:41,08,11,1, 11.9,1,1, 16.248, 10536.905, 380.265, 52824.977 24/06/21,14:38:41,09,11,1, 11.9,1,1, 16.248, 10537.645, 381.059, 52824.809 24/06/21,14:38:41,10,11,1, 11.9,1,1, 16.248, 10536.916, 381.188, 52824.484 24/06/21,14:38:41,11,11,1, 11.9,1,1, 16.248, 10536.938, 379.933, 52824.621 24/06/21,14:38:41,12,11,1, 11.9,1,1, 16.248, 10537.133, 381.335, 52824.118 24/06/21,14:38:41,13,11,1, 11.9,1,1, 16.248, 10536.334, 380.605, 52824.257 24/06/21,14:38:41,14,11,1, 11.9,1,1, 16.248, 10537.145, 380.437, 52824.576 24/06/21,14:38:41,15,11,1, 11.9,1,1, 16.248, 10537.095, 381.737, 52824.478 24/06/21,14:38:41,16,11,1, 11.9,1,1, 16.248, 10536.910, 380.268, 52824.997 24/06/21,14:38:41,17,11,1, 11.9,1,1, 16.248, 10537.671, 381.013, 52824.769 24/06/21,14:38:41,18,11,1, 11.9,1,1, 16.248, 10536.837, 381.202, 52824.448 24/06/21,14:38:41,19,11,1, 11.9,1,1, 16.248, 10536.965, 379.942, 52824.638 24/06/21,14:38:42,00,11,1, 11.9,1,1, 16.248, 10536.957, 379.942, 52824.638 24/06/21,14:38:42,01,11,1, 11.9,1,1, 16.248, 10537.643, 381.051, 52824.671 24/06/21,14:38:42,02,11,1, 11.9,1,1, 16.248, 10536.865, 381.297, 52824.474 24/06/21,14:38:42,03,11,1, 11.9,1,1, 16.248, 10536.832, 379.905, 52824.514 24/06/21,14:38:42,04,11,1, 11.9,1,1, 16.248, 10537.069, 381.501, 52824.111 24/06/21,14:38:42,05,11,1, 11.9,1,1, 16.248, 10536.367, 380.693, 52824.349 24/06/21,14:38:42,06,11,1, 11.9,1,1, 16.248, 10537.227, 380.477, 52824.706 24/06/21,14:38:42,07,11,1, 11.9,1,1, 16.248, 10537.123, 381.799, 52824.624 24/06/21,14:38:42,08,11,1, 11.9,1,1, 16.248, 10536.984, 380.178, 52824.980 24/06/21,14:38:42,09,11,1, 11.9,1,1, 16.248, 10537.598, 381.010, 52824.703 24/06/21,14:38:42,10,11,1, 11.9,1,1, 16.248, 10536.801, 381.231, 52824.402 24/06/21,14:38:42,11,11,1, 11.9,1,1, 16.248, 10536.877, 379.893, 52824.482 24/06/21,14:38:42,12,11,1, 11.9,1,1, 16.248, 10537.060, 381.517, 52824.172 24/06/21,14:38:42,13,11,1, 11.9,1,1, 16.248, 10536.379, 380.601, 52824.354 24/06/21,14:38:42,14,11,1, 11.9,1,1, 16.248, 10537.250, 380.565, 52824.734 24/06/21,14:38:42,15,11,1, 11.9,1,1, 16.248, 10537.148, 381.744, 52824.671 24/06/21,14:38:42,16,11,1, 11.9,1,1, 16.248, 10536.929, 380.153, 52824.970 24/06/21,14:38:42,17,11,1, 11.9,1,1, 16.248, 10537.651, 381.066, 52824.766 24/06/21,14:38:42,18,11,1, 11.9,1,1, 16.248, 10536.799, 381.101, 52824.425 24/06/21,14:38:42,19,11,1, 11.9,1,1, 16.248, 10536.909, 379.966, 52824.501 24/06/21,14:38:43,00,10,1, 11.9,1,1, 16.253, 10536.907, 379.966, 52824.501 24/06/21,14:38:43,01,10,1, 11.9,1,1, 16.253, 10537.567, 381.050, 52824.502 24/06/21,14:38:43,02,10,1, 11.9,1,1, 16.253, 10536.562, 381.079, 52824.293 24/06/21,14:38:43,03,10,1, 11.9,1,1, 16.253, 10536.877, 380.052, 52824.525 24/06/21,14:38:43,04,10,1, 11.9,1,1, 16.253, 10536.978, 381.529, 52824.025 24/06/21,14:38:43,05,10,1, 11.9,1,1, 16.253, 10536.469, 380.699, 52824.563 24/06/21,14:38:43,06,10,1, 11.9,1,1, 16.253, 10537.411, 380.567, 52824.748 24/06/21,14:38:43,07,10,1, 11.9,1,1, 16.253, 10537.149, 381.684, 52824.590 24/06/21,14:38:43,08,10,1, 11.9,1,1, 16.253, 10537.036, 380.190, 52825.059 24/06/21,14:38:43,09,10,1, 11.9,1,1, 16.253, 10537.565, 381.036, 52824.461 24/06/21,14:38:43,10,10,1, 11.9,1,1, 16.253, 10536.634, 381.075, 52824.305 24/06/21,14:38:43,11,10,1, 11.9,1,1, 16.253, 10536.882, 379.973, 52824.410 24/06/21,14:38:43,12,10,1, 11.9,1,1, 16.253, 10537.001, 381.550, 52824.113 24/06/21,14:38:43,13,10,1, 11.9,1,1, 16.253, 10536.504, 380.666, 52824.614 24/06/21,14:38:43,14,10,1, 11.9,1,1, 16.253, 10537.379, 380.630, 52824.801 24/06/21,14:38:43,15,10,1, 11.9,1,1, 16.253, 10537.140, 381.747, 52824.673 24/06/21,14:38:43,16,10,1, 11.9,1,1, 16.253, 10537.037, 380.083, 52824.963 24/06/21,14:38:43,17,10,1, 11.9,1,1, 16.253, 10537.593, 381.075, 52824.468 24/06/21,14:38:43,18,10,1, 11.9,1,1, 16.253, 10536.678, 381.047, 52824.358 24/06/21,14:38:43,19,10,1, 11.9,1,1, 16.253, 10536.888, 379.964, 52824.421 24/06/21,14:38:44,00,11,1, 11.9,1,1, 16.248, 10536.882, 379.964, 52824.421 24/06/21,14:38:44,01,11,1, 11.9,1,1, 16.248, 10537.455, 381.257, 52824.331 24/06/21,14:38:44,02,11,1, 11.9,1,1, 16.248, 10536.524, 380.844, 52824.221 24/06/21,14:38:44,03,11,1, 11.9,1,1, 16.248, 10536.946, 380.191, 52824.431 24/06/21,14:38:44,04,11,1, 11.9,1,1, 16.248, 10537.012, 381.669, 52824.180 24/06/21,14:38:44,05,11,1, 11.9,1,1, 16.248, 10536.652, 380.519, 52824.808 24/06/21,14:38:44,06,11,1, 11.9,1,1, 16.248, 10537.644, 380.868, 52824.863 24/06/21,14:38:44,07,11,1, 11.9,1,1, 16.248, 10537.110, 381.549, 52824.612 24/06/21,14:38:44,08,11,1, 11.9,1,1, 16.248, 10537.119, 380.105, 52824.923 24/06/21,14:38:44,09,11,1, 11.9,1,1, 16.248, 10537.466, 381.222, 52824.293 24/06/21,14:38:44,10,11,1, 11.9,1,1, 16.248, 10536.470, 380.909, 52824.244 24/06/21,14:38:44,11,11,1, 11.9,1,1, 16.248, 10537.030, 380.195, 52824.510 24/06/21,14:38:44,12,11,1, 11.9,1,1, 16.248, 10537.021, 381.612, 52824.102 24/06/21,14:38:44,13,11,1, 11.9,1,1, 16.248, 10536.655, 380.575, 52824.778 24/06/21,14:38:44,14,11,1, 11.9,1,1, 16.248, 10537.632, 380.827, 52824.802 24/06/21,14:38:44,15,11,1, 11.9,1,1, 16.248, 10537.148, 381.572, 52824.616 24/06/21,14:38:44,16,11,1, 11.9,1,1, 16.248, 10537.131, 380.154, 52824.885 24/06/21,14:38:44,17,11,1, 11.9,1,1, 16.248, 10537.462, 381.186, 52824.268 24/06/21,14:38:44,18,11,1, 11.9,1,1, 16.248, 10536.542, 380.887, 52824.262 24/06/21,14:38:44,19,11,1, 11.9,1,1, 16.248, 10537.006, 380.157, 52824.408 24/06/21,14:38:45,00,11,1, 11.9,1,1, 16.250, 10536.999, 380.157, 52824.408 24/06/21,14:38:45,01,11,1, 11.9,1,1, 16.250, 10537.301, 381.435, 52824.213 24/06/21,14:38:45,02,11,1, 11.9,1,1, 16.250, 10536.445, 380.852, 52824.241 24/06/21,14:38:45,03,11,1, 11.9,1,1, 16.250, 10537.112, 380.295, 52824.541 24/06/21,14:38:45,04,11,1, 11.9,1,1, 16.250, 10537.106, 381.844, 52824.358 24/06/21,14:38:45,05,11,1, 11.9,1,1, 16.250, 10536.916, 380.383, 52824.898 24/06/21,14:38:45,06,11,1, 11.9,1,1, 16.250, 10537.713, 381.002, 52824.781 24/06/21,14:38:45,07,11,1, 11.9,1,1, 16.250, 10537.033, 381.486, 52824.523 24/06/21,14:38:45,08,11,1, 11.9,1,1, 16.250, 10537.065, 379.968, 52824.603 24/06/21,14:38:45,09,11,1, 11.9,1,1, 16.250, 10537.257, 381.427, 52824.170 24/06/21,14:38:45,10,11,1, 11.9,1,1, 16.250, 10536.425, 380.750, 52824.176 24/06/21,14:38:45,11,11,1, 11.9,1,1, 16.250, 10537.112, 380.400, 52824.553 24/06/21,14:38:45,12,11,1, 11.9,1,1, 16.250, 10537.077, 381.817, 52824.389 24/06/21,14:38:45,13,11,1, 11.9,1,1, 16.250, 10536.894, 380.392, 52824.862 24/06/21,14:38:45,14,11,1, 11.9,1,1, 16.250, 10537.765, 381.044, 52824.829 24/06/21,14:38:45,15,11,1, 11.9,1,1, 16.250, 10537.055, 381.381, 52824.514 24/06/21,14:38:45,16,11,1, 11.9,1,1, 16.250, 10537.003, 380.018, 52824.621 24/06/21,14:38:45,17,11,1, 11.9,1,1, 16.250, 10537.297, 381.405, 52824.181 24/06/21,14:38:45,18,11,1, 11.9,1,1, 16.250, 10536.430, 380.758, 52824.197 24/06/21,14:38:45,19,11,1, 11.9,1,1, 16.250, 10537.161, 380.445, 52824.604 24/06/21,14:38:46,00,11,1, 11.9,1,1, 16.251, 10537.157, 380.445, 52824.604 24/06/21,14:38:46,01,11,1, 11.9,1,1, 16.251, 10537.152, 381.452, 52824.007 24/06/21,14:38:46,02,11,1, 11.9,1,1, 16.251, 10536.488, 380.800, 52824.436 24/06/21,14:38:46,03,11,1, 11.9,1,1, 16.251, 10537.335, 380.615, 52824.660 24/06/21,14:38:46,04,11,1, 11.9,1,1, 16.251, 10537.205, 381.768, 52824.536 24/06/21,14:38:46,05,11,1, 11.9,1,1, 16.251, 10537.130, 380.407, 52825.047 24/06/21,14:38:46,06,11,1, 11.9,1,1, 16.251, 10537.737, 381.100, 52824.659 24/06/21,14:38:46,07,11,1, 11.9,1,1, 16.251, 10536.906, 381.226, 52824.378 24/06/21,14:38:46,08,11,1, 11.9,1,1, 16.251, 10537.064, 380.087, 52824.473 24/06/21,14:38:46,09,11,1, 11.9,1,1, 16.251, 10537.142, 381.561, 52824.094 24/06/21,14:38:46,10,11,1, 11.9,1,1, 16.251, 10536.502, 380.748, 52824.456 24/06/21,14:38:46,11,11,1, 11.9,1,1, 16.251, 10537.426, 380.627, 52824.705 24/06/21,14:38:46,12,11,1, 11.9,1,1, 16.251, 10537.191, 381.841, 52824.616 24/06/21,14:38:46,13,11,1, 11.9,1,1, 16.251, 10537.104, 380.301, 52825.075 24/06/21,14:38:46,14,11,1, 11.9,1,1, 16.251, 10537.721, 381.129, 52824.552 24/06/21,14:38:46,15,11,1, 11.9,1,1, 16.251, 10536.863, 381.232, 52824.352 24/06/21,14:38:46,16,11,1, 11.9,1,1, 16.251, 10537.004, 379.987, 52824.446 24/06/21,14:38:46,17,11,1, 11.9,1,1, 16.251, 10537.149, 381.610, 52824.110 24/06/21,14:38:46,18,11,1, 11.9,1,1, 16.251, 10536.527, 380.714, 52824.531 24/06/21,14:38:46,19,11,1, 11.9,1,1, 16.251, 10537.370, 380.653, 52824.769 24/06/21,14:38:47,00,10,1, 11.9,1,1, 16.250, 10537.366, 380.653, 52824.769 24/06/21,14:38:47,01,10,1, 11.9,1,1, 16.250, 10537.138, 381.790, 52824.226 24/06/21,14:38:47,02,10,1, 11.9,1,1, 16.250, 10536.683, 380.560, 52824.597 24/06/21,14:38:47,03,10,1, 11.9,1,1, 16.250, 10537.630, 380.938, 52824.875 24/06/21,14:38:47,04,10,1, 11.9,1,1, 16.250, 10537.300, 381.722, 52824.610 24/06/21,14:38:47,05,10,1, 11.9,1,1, 16.250, 10537.161, 380.183, 52824.874 24/06/21,14:38:47,06,10,1, 11.9,1,1, 16.250, 10537.605, 381.344, 52824.446 24/06/21,14:38:47,07,10,1, 11.9,1,1, 16.250, 10536.631, 380.974, 52824.161 24/06/21,14:38:47,08,10,1, 11.9,1,1, 16.250, 10537.059, 380.280, 52824.495 24/06/21,14:38:47,09,10,1, 11.9,1,1, 16.250, 10537.121, 381.744, 52824.172 24/06/21,14:38:47,10,10,1, 11.9,1,1, 16.250, 10536.725, 380.633, 52824.687 24/06/21,14:38:47,11,10,1, 11.9,1,1, 16.250, 10537.674, 380.975, 52824.902 24/06/21,14:38:47,12,10,1, 11.9,1,1, 16.250, 10537.219, 381.643, 52824.588 24/06/21,14:38:47,13,10,1, 11.9,1,1, 16.250, 10537.173, 380.215, 52824.904 24/06/21,14:38:47,14,10,1, 11.9,1,1, 16.250, 10537.578, 381.284, 52824.367 24/06/21,14:38:47,15,10,1, 11.9,1,1, 16.250, 10536.616, 380.975, 52824.130 24/06/21,14:38:47,16,10,1, 11.9,1,1, 16.250, 10537.071, 380.317, 52824.550 24/06/21,14:38:47,17,10,1, 11.9,1,1, 16.250, 10537.130, 381.724, 52824.245 24/06/21,14:38:47,18,10,1, 11.9,1,1, 16.250, 10536.705, 380.599, 52824.751 24/06/21,14:38:47,19,10,1, 11.9,1,1, 16.250, 10537.672, 380.953, 52824.878 24/06/21,14:38:48,00,11,1, 11.9,1,1, 16.251, 10537.666, 380.953, 52824.878 24/06/21,14:38:48,01,11,1, 11.9,1,1, 16.251, 10537.203, 381.903, 52824.260 24/06/21,14:38:48,02,11,1, 11.9,1,1, 16.251, 10536.981, 380.578, 52825.025 24/06/21,14:38:48,03,11,1, 11.9,1,1, 16.251, 10537.833, 381.052, 52824.784 24/06/21,14:38:48,04,11,1, 11.9,1,1, 16.251, 10537.144, 381.633, 52824.587 24/06/21,14:38:48,05,11,1, 11.9,1,1, 16.251, 10537.108, 380.116, 52824.684 24/06/21,14:38:48,06,11,1, 11.9,1,1, 16.251, 10537.403, 381.547, 52824.117 24/06/21,14:38:48,07,11,1, 11.9,1,1, 16.251, 10536.499, 380.955, 52824.263 24/06/21,14:38:48,08,11,1, 11.9,1,1, 16.251, 10537.223, 380.440, 52824.467 24/06/21,14:38:48,09,11,1, 11.9,1,1, 16.251, 10537.194, 381.972, 52824.346 24/06/21,14:38:48,10,11,1, 11.9,1,1, 16.251, 10536.999, 380.557, 52825.035 24/06/21,14:38:48,11,11,1, 11.9,1,1, 16.251, 10537.876, 381.099, 52824.816 24/06/21,14:38:48,12,11,1, 11.9,1,1, 16.251, 10537.138, 381.593, 52824.531 24/06/21,14:38:48,13,11,1, 11.9,1,1, 16.251, 10537.112, 380.077, 52824.593 24/06/21,14:38:48,14,11,1, 11.9,1,1, 16.251, 10537.355, 381.544, 52824.108 24/06/21,14:38:48,15,11,1, 11.9,1,1, 16.251, 10536.519, 380.915, 52824.280 24/06/21,14:38:48,16,11,1, 11.9,1,1, 16.251, 10537.225, 380.517, 52824.608 24/06/21,14:38:48,17,11,1, 11.9,1,1, 16.251, 10537.258, 381.960, 52824.418 24/06/21,14:38:48,18,11,1, 11.9,1,1, 16.251, 10536.993, 380.457, 52824.907 24/06/21,14:38:48,19,11,1, 11.9,1,1, 16.251, 10537.888, 381.195, 52824.814 24/06/21,14:38:49,00,11,1, 11.9,1,1, 16.254, 10537.883, 381.195, 52824.814 24/06/21,14:38:49,01,11,1, 11.9,1,1, 16.254, 10537.052, 381.828, 52824.054 24/06/21,14:38:49,02,11,1, 11.9,1,1, 16.254, 10537.258, 380.508, 52825.530 24/06/21,14:38:49,03,11,1, 11.9,1,1, 16.254, 10538.009, 381.251, 52824.395 24/06/21,14:38:49,04,11,1, 11.9,1,1, 16.254, 10536.583, 381.280, 52824.114 24/06/21,14:38:49,05,11,1, 11.9,1,1, 16.254, 10537.339, 380.328, 52824.998 24/06/21,14:38:49,06,11,1, 11.9,1,1, 16.254, 10537.144, 381.592, 52823.533 24/06/21,14:38:49,07,11,1, 11.9,1,1, 16.254, 10536.446, 380.858, 52824.719 24/06/21,14:38:49,08,11,1, 11.9,1,1, 16.254, 10537.830, 380.850, 52824.939 24/06/21,14:38:49,09,11,1, 11.9,1,1, 16.254, 10537.034, 381.813, 52824.064 24/06/21,14:38:49,10,11,1, 11.9,1,1, 16.254, 10537.292, 380.556, 52825.545 24/06/21,14:38:49,11,11,1, 11.9,1,1, 16.254, 10537.917, 381.233, 52824.316 24/06/21,14:38:49,12,11,1, 11.9,1,1, 16.254, 10536.601, 381.311, 52824.198 24/06/21,14:38:49,13,11,1, 11.9,1,1, 16.254, 10537.358, 380.312, 52824.960 24/06/21,14:38:49,14,11,1, 11.9,1,1, 16.254, 10537.124, 381.596, 52823.504 24/06/21,14:38:49,15,11,1, 11.9,1,1, 16.254, 10536.434, 380.895, 52824.733 24/06/21,14:38:49,16,11,1, 11.9,1,1, 16.254, 10537.751, 380.785, 52824.918 24/06/21,14:38:49,17,11,1, 11.9,1,1, 16.254, 10537.035, 381.865, 52824.084 24/06/21,14:38:49,18,11,1, 11.9,1,1, 16.254, 10537.249, 380.491, 52825.564 24/06/21,14:38:49,19,11,1, 11.9,1,1, 16.254, 10537.931, 381.209, 52824.323 24/06/21,14:38:50,00,11,1, 11.9,1,1, 16.251, 10537.925, 381.209, 52824.323 24/06/21,14:38:50,01,11,1, 11.9,1,1, 16.251, 10537.120, 381.832, 52824.259 24/06/21,14:38:50,02,11,1, 11.9,1,1, 16.251, 10537.391, 380.406, 52825.395 24/06/21,14:38:50,03,11,1, 11.9,1,1, 16.251, 10537.766, 381.405, 52823.928 24/06/21,14:38:50,04,11,1, 11.9,1,1, 16.251, 10536.445, 381.163, 52824.141 24/06/21,14:38:50,05,11,1, 11.9,1,1, 16.251, 10537.387, 380.405, 52824.838 24/06/21,14:38:50,06,11,1, 11.9,1,1, 16.251, 10537.104, 381.902, 52823.696 24/06/21,14:38:50,07,11,1, 11.9,1,1, 16.251, 10536.793, 380.807, 52825.041 24/06/21,14:38:50,08,11,1, 11.9,1,1, 16.251, 10538.004, 381.053, 52824.853 24/06/21,14:38:50,09,11,1, 11.9,1,1, 16.251, 10537.029, 381.834, 52824.205 24/06/21,14:38:50,10,11,1, 11.9,1,1, 16.251, 10537.437, 380.330, 52825.332 24/06/21,14:38:50,11,11,1, 11.9,1,1, 16.251, 10537.766, 381.454, 52823.934 24/06/21,14:38:50,12,11,1, 11.9,1,1, 16.251, 10536.445, 381.111, 52824.136 24/06/21,14:38:50,13,11,1, 11.9,1,1, 16.251, 10537.466, 380.460, 52824.870 24/06/21,14:38:50,14,11,1, 11.9,1,1, 16.251, 10537.122, 381.886, 52823.680 24/06/21,14:38:50,15,11,1, 11.9,1,1, 16.251, 10536.812, 380.737, 52825.100 24/06/21,14:38:50,16,11,1, 11.9,1,1, 16.251, 10538.098, 381.116, 52824.893 24/06/21,14:38:50,17,11,1, 11.9,1,1, 16.251, 10537.013, 381.752, 52824.158 24/06/21,14:38:50,18,11,1, 11.9,1,1, 16.251, 10537.393, 380.352, 52825.310 24/06/21,14:38:50,19,11,1, 11.9,1,1, 16.251, 10537.705, 381.514, 52823.895 24/06/21,14:38:51,00,12,1, 11.9,1,1, 16.248, 10537.699, 381.514, 52823.895 24/06/21,14:38:51,01,12,1, 11.9,1,1, 16.248, 10536.885, 381.590, 52824.143 24/06/21,14:38:51,02,12,1, 11.9,1,1, 16.248, 10537.461, 380.418, 52825.329 24/06/21,14:38:51,03,12,1, 11.9,1,1, 16.248, 10537.445, 381.578, 52823.640 24/06/21,14:38:51,04,12,1, 11.9,1,1, 16.248, 10536.460, 381.095, 52824.409 24/06/21,14:38:51,05,12,1, 11.9,1,1, 16.248, 10537.706, 380.734, 52824.911 24/06/21,14:38:51,06,12,1, 11.9,1,1, 16.248, 10537.148, 381.917, 52823.858 24/06/21,14:38:51,07,12,1, 11.9,1,1, 16.248, 10537.192, 380.768, 52825.507 24/06/21,14:38:51,08,12,1, 11.9,1,1, 16.248, 10538.148, 381.229, 52824.588 24/06/21,14:38:51,09,12,1, 11.9,1,1, 16.248, 10536.894, 381.552, 52824.118 24/06/21,14:38:51,10,12,1, 11.9,1,1, 16.248, 10537.452, 380.392, 52825.163 24/06/21,14:38:51,11,12,1, 11.9,1,1, 16.248, 10537.432, 381.560, 52823.554 24/06/21,14:38:51,12,12,1, 11.9,1,1, 16.248, 10536.441, 381.083, 52824.504 24/06/21,14:38:51,13,12,1, 11.9,1,1, 16.248, 10537.680, 380.671, 52824.850 24/06/21,14:38:51,14,12,1, 11.9,1,1, 16.248, 10537.190, 381.957, 52823.961 24/06/21,14:38:51,15,12,1, 11.9,1,1, 16.248, 10537.215, 380.758, 52825.490 24/06/21,14:38:51,16,12,1, 11.9,1,1, 16.248, 10538.172, 381.223, 52824.584 24/06/21,14:38:51,17,12,1, 11.9,1,1, 16.248, 10536.935, 381.660, 52824.218 24/06/21,14:38:51,18,12,1, 11.9,1,1, 16.248, 10537.447, 380.362, 52825.176 24/06/21,14:38:51,19,12,1, 11.9,1,1, 16.248, 10537.395, 381.573, 52823.635 24/06/21,14:38:52,00,12,1, 11.9,1,1, 16.248, 10537.391, 381.573, 52823.635 24/06/21,14:38:52,01,12,1, 11.9,1,1, 16.248, 10536.725, 381.442, 52824.109 24/06/21,14:38:52,02,12,1, 11.9,1,1, 16.248, 10537.460, 380.315, 52824.944 24/06/21,14:38:52,03,12,1, 11.9,1,1, 16.248, 10537.314, 381.888, 52823.650 24/06/21,14:38:52,04,12,1, 11.9,1,1, 16.248, 10536.703, 380.987, 52824.826 24/06/21,14:38:52,05,12,1, 11.9,1,1, 16.248, 10538.036, 381.031, 52824.941 24/06/21,14:38:52,06,12,1, 11.9,1,1, 16.248, 10537.268, 382.017, 52824.134 24/06/21,14:38:52,07,12,1, 11.9,1,1, 16.248, 10537.436, 380.554, 52825.473 24/06/21,14:38:52,08,12,1, 11.9,1,1, 16.248, 10538.031, 381.465, 52824.328 24/06/21,14:38:52,09,12,1, 11.9,1,1, 16.248, 10536.691, 381.348, 52824.114 24/06/21,14:38:52,10,12,1, 11.9,1,1, 16.248, 10537.484, 380.453, 52824.922 24/06/21,14:38:52,11,12,1, 11.9,1,1, 16.248, 10537.248, 381.922, 52823.624 24/06/21,14:38:52,12,12,1, 11.9,1,1, 16.248, 10536.706, 380.946, 52824.750 24/06/21,14:38:52,13,12,1, 11.9,1,1, 16.248, 10538.072, 381.108, 52824.923 24/06/21,14:38:52,14,12,1, 11.9,1,1, 16.248, 10537.210, 381.950, 52824.172 24/06/21,14:38:52,15,12,1, 11.9,1,1, 16.248, 10537.451, 380.550, 52825.486 24/06/21,14:38:52,16,12,1, 11.9,1,1, 16.248, 10538.005, 381.493, 52824.230 24/06/21,14:38:52,17,12,1, 11.9,1,1, 16.248, 10536.673, 381.351, 52824.074 24/06/21,14:38:52,18,12,1, 11.9,1,1, 16.248, 10537.518, 380.524, 52824.957 24/06/21,14:38:52,19,12,1, 11.9,1,1, 16.248, 10537.250, 381.926, 52823.560 24/06/21,14:38:53,00,12,1, 11.9,1,1, 16.248, 10537.249, 381.926, 52823.560 24/06/21,14:38:53,01,12,1, 11.9,1,1, 16.248, 10536.585, 381.247, 52824.184 24/06/21,14:38:53,02,12,1, 11.9,1,1, 16.248, 10537.637, 380.670, 52824.831 24/06/21,14:38:53,03,12,1, 11.9,1,1, 16.248, 10537.215, 381.994, 52823.651 24/06/21,14:38:53,04,12,1, 11.9,1,1, 16.248, 10537.050, 380.987, 52825.226 24/06/21,14:38:53,05,12,1, 11.9,1,1, 16.248, 10538.235, 381.269, 52824.745 24/06/21,14:38:53,06,12,1, 11.9,1,1, 16.248, 10537.208, 381.908, 52824.210 24/06/21,14:38:53,07,12,1, 11.9,1,1, 16.248, 10537.647, 380.503, 52825.312 24/06/21,14:38:53,08,12,1, 11.9,1,1, 16.248, 10537.717, 381.592, 52823.742 24/06/21,14:38:53,09,12,1, 11.9,1,1, 16.248, 10536.602, 381.316, 52824.311 24/06/21,14:38:53,10,12,1, 11.9,1,1, 16.248, 10537.679, 380.675, 52824.855 24/06/21,14:38:53,11,12,1, 11.9,1,1, 16.248, 10537.209, 382.022, 52823.686 24/06/21,14:38:53,12,12,1, 11.9,1,1, 16.248, 10537.108, 380.930, 52825.311 24/06/21,14:38:53,13,12,1, 11.9,1,1, 16.248, 10538.255, 381.278, 52824.739 24/06/21,14:38:53,14,12,1, 11.9,1,1, 16.248, 10537.208, 381.913, 52824.224 24/06/21,14:38:53,15,12,1, 11.9,1,1, 16.248, 10537.560, 380.494, 52825.282 24/06/21,14:38:53,16,12,1, 11.9,1,1, 16.248, 10537.687, 381.667, 52823.738 24/06/21,14:38:53,17,12,1, 11.9,1,1, 16.248, 10536.592, 381.312, 52824.251 24/06/21,14:38:53,18,12,1, 11.9,1,1, 16.248, 10537.679, 380.639, 52824.842 24/06/21,14:38:53,19,12,1, 11.9,1,1, 16.248, 10537.253, 382.132, 52823.804 24/06/21,14:38:54,00,12,1, 12.0,1,1, 16.248, 10537.249, 382.132, 52823.804 24/06/21,14:38:54,01,12,1, 12.0,1,1, 16.248, 10536.594, 381.143, 52824.544 24/06/21,14:38:54,02,12,1, 12.0,1,1, 16.248, 10537.911, 380.984, 52824.867 24/06/21,14:38:54,03,12,1, 12.0,1,1, 16.248, 10537.301, 382.146, 52824.024 24/06/21,14:38:54,04,12,1, 12.0,1,1, 16.248, 10537.412, 380.809, 52825.468 24/06/21,14:38:54,05,12,1, 12.0,1,1, 16.248, 10538.302, 381.550, 52824.560 24/06/21,14:38:54,06,12,1, 12.0,1,1, 16.248, 10536.974, 381.650, 52824.178 24/06/21,14:38:54,07,12,1, 12.0,1,1, 16.248, 10537.614, 380.523, 52825.042 24/06/21,14:38:54,08,12,1, 12.0,1,1, 16.248, 10537.477, 381.883, 52823.557 24/06/21,14:38:54,09,12,1, 12.0,1,1, 16.248, 10536.655, 381.174, 52824.543 24/06/21,14:38:54,10,12,1, 12.0,1,1, 16.248, 10537.988, 381.111, 52824.999 24/06/21,14:38:54,11,12,1, 12.0,1,1, 16.248, 10537.302, 382.155, 52824.022 24/06/21,14:38:54,12,12,1, 12.0,1,1, 16.248, 10537.457, 380.830, 52825.474 24/06/21,14:38:54,13,12,1, 12.0,1,1, 16.248, 10538.305, 381.467, 52824.476 24/06/21,14:38:54,14,12,1, 12.0,1,1, 16.248, 10536.927, 381.585, 52824.097 24/06/21,14:38:54,15,12,1, 12.0,1,1, 16.248, 10537.635, 380.578, 52825.016 24/06/21,14:38:54,16,12,1, 12.0,1,1, 16.248, 10537.479, 381.804, 52823.470 24/06/21,14:38:54,17,12,1, 12.0,1,1, 16.248, 10536.668, 381.190, 52824.614 24/06/21,14:38:54,18,12,1, 12.0,1,1, 16.248, 10537.991, 381.090, 52824.869 24/06/21,14:38:54,19,12,1, 12.0,1,1, 16.248, 10537.311, 382.119, 52824.000 24/06/21,14:38:55,00,12,1, 11.9,1,1, 16.247, 10537.307, 382.119, 52824.000 24/06/21,14:38:55,01,12,1, 11.9,1,1, 16.247, 10536.904, 381.184, 52824.971 24/06/21,14:38:55,02,12,1, 11.9,1,1, 16.247, 10538.202, 381.175, 52824.815 24/06/21,14:38:55,03,12,1, 11.9,1,1, 16.247, 10537.430, 382.146, 52824.148 24/06/21,14:38:55,04,12,1, 11.9,1,1, 16.247, 10537.620, 380.694, 52825.488 24/06/21,14:38:55,05,12,1, 11.9,1,1, 16.247, 10538.099, 381.632, 52824.002 24/06/21,14:38:55,06,12,1, 11.9,1,1, 16.247, 10536.815, 381.561, 52824.134 24/06/21,14:38:55,07,12,1, 11.9,1,1, 16.247, 10537.640, 380.584, 52824.817 24/06/21,14:38:55,08,12,1, 11.9,1,1, 16.247, 10537.326, 382.090, 52823.537 24/06/21,14:38:55,09,12,1, 11.9,1,1, 16.247, 10536.949, 381.155, 52824.999 24/06/21,14:38:55,10,12,1, 11.9,1,1, 16.247, 10538.238, 381.207, 52824.877 24/06/21,14:38:55,11,12,1, 11.9,1,1, 16.247, 10537.357, 382.179, 52824.200 24/06/21,14:38:55,12,12,1, 11.9,1,1, 16.247, 10537.644, 380.650, 52825.401 24/06/21,14:38:55,13,12,1, 11.9,1,1, 16.247, 10538.094, 381.658, 52824.055 24/06/21,14:38:55,14,12,1, 11.9,1,1, 16.247, 10536.751, 381.515, 52824.182 24/06/21,14:38:55,15,12,1, 11.9,1,1, 16.247, 10537.678, 380.638, 52824.827 24/06/21,14:38:55,16,12,1, 11.9,1,1, 16.247, 10537.395, 382.144, 52823.628 24/06/21,14:38:55,17,12,1, 11.9,1,1, 16.247, 10536.950, 381.111, 52824.982 24/06/21,14:38:55,18,12,1, 11.9,1,1, 16.247, 10538.235, 381.311, 52824.918 24/06/21,14:38:55,19,12,1, 11.9,1,1, 16.247, 10537.366, 382.131, 52824.159 24/06/21,14:38:56,00,12,1, 11.8,1,1, 16.251, 10537.366, 382.131, 52824.159 24/06/21,14:38:56,01,12,1, 11.8,1,1, 16.251, 10537.256, 380.994, 52824.819 24/06/21,14:38:56,02,12,1, 11.8,1,1, 16.251, 10538.211, 381.582, 52824.832 24/06/21,14:38:56,03,12,1, 11.8,1,1, 16.251, 10537.619, 382.007, 52824.583 24/06/21,14:38:56,04,12,1, 11.8,1,1, 16.251, 10537.551, 380.561, 52824.759 24/06/21,14:38:56,05,12,1, 11.8,1,1, 16.251, 10537.792, 381.915, 52824.210 24/06/21,14:38:56,06,12,1, 11.8,1,1, 16.251, 10536.925, 381.351, 52824.160 24/06/21,14:38:56,07,12,1, 11.8,1,1, 16.251, 10537.596, 380.900, 52824.578 24/06/21,14:38:56,08,12,1, 11.8,1,1, 16.251, 10537.554, 382.253, 52824.299 24/06/21,14:38:56,09,12,1, 11.8,1,1, 16.251, 10537.346, 380.994, 52824.976 24/06/21,14:38:56,10,12,1, 11.8,1,1, 16.251, 10538.214, 381.521, 52824.848 24/06/21,14:38:56,11,12,1, 11.8,1,1, 16.251, 10537.575, 381.958, 52824.478 24/06/21,14:38:56,12,12,1, 11.8,1,1, 16.251, 10537.560, 380.619, 52824.748 24/06/21,14:38:56,13,12,1, 11.8,1,1, 16.251, 10537.752, 381.847, 52824.121 24/06/21,14:38:56,14,12,1, 11.8,1,1, 16.251, 10536.908, 381.417, 52824.247 24/06/21,14:38:56,15,12,1, 11.8,1,1, 16.251, 10537.583, 380.880, 52824.563 24/06/21,14:38:56,16,12,1, 11.8,1,1, 16.251, 10537.570, 382.272, 52824.316 24/06/21,14:38:56,17,12,1, 11.8,1,1, 16.251, 10537.350, 381.025, 52824.957 24/06/21,14:38:56,18,12,1, 11.8,1,1, 16.251, 10538.180, 381.492, 52824.777 24/06/21,14:38:56,19,12,1, 11.8,1,1, 16.251, 10537.575, 381.955, 52824.485 24/06/21,14:38:57,00,12,1, 11.9,1,1, 16.247, 10537.574, 381.955, 52824.485 24/06/21,14:38:57,01,12,1, 11.9,1,1, 16.247, 10537.528, 380.821, 52825.046 24/06/21,14:38:57,02,12,1, 11.9,1,1, 16.247, 10538.249, 381.681, 52824.679 24/06/21,14:38:57,03,12,1, 11.9,1,1, 16.247, 10537.419, 381.907, 52824.379 24/06/21,14:38:57,04,12,1, 11.9,1,1, 16.247, 10537.475, 380.540, 52824.486 24/06/21,14:38:57,05,12,1, 11.9,1,1, 16.247, 10537.670, 382.146, 52824.098 24/06/21,14:38:57,06,12,1, 11.9,1,1, 16.247, 10536.982, 381.327, 52824.391 24/06/21,14:38:57,07,12,1, 11.9,1,1, 16.247, 10537.795, 381.214, 52824.801 24/06/21,14:38:57,08,12,1, 11.9,1,1, 16.247, 10537.821, 382.473, 52825.306 24/06/21,14:38:57,09,12,1, 11.9,1,1, 16.247, 10537.482, 380.798, 52824.543 24/06/21,14:38:57,10,12,1, 11.9,1,1, 16.247, 10537.933, 381.839, 52825.158 24/06/21,14:38:57,11,12,1, 11.9,1,1, 16.247, 10537.797, 381.919, 52824.935 24/06/21,14:38:57,12,12,1, 11.9,1,1, 16.247, 10537.155, 380.602, 52824.029 24/06/21,14:38:57,13,12,1, 11.9,1,1, 16.247, 10537.857, 382.352, 52825.294 24/06/21,14:38:57,14,12,1, 11.9,1,1, 16.247, 10537.342, 381.235, 52824.396 24/06/21,14:38:57,15,12,1, 11.9,1,1, 16.247, 10537.451, 381.186, 52824.663 24/06/21,14:38:57,16,12,1, 11.9,1,1, 16.247, 10538.063, 382.500, 52825.535 24/06/21,14:38:57,17,12,1, 11.9,1,1, 16.247, 10537.380, 380.828, 52824.356 24/06/21,14:38:57,18,12,1, 11.9,1,1, 16.247, 10537.900, 381.892, 52825.227 24/06/21,14:38:57,19,12,1, 11.9,1,1, 16.247, 10537.739, 381.928, 52824.912 24/06/21,14:38:58,00,12,1, 11.9,1,1, 16.248, 10537.733, 381.928, 52824.912 24/06/21,14:38:58,01,12,1, 11.9,1,1, 16.248, 10537.358, 380.754, 52824.190 24/06/21,14:38:58,02,12,1, 11.9,1,1, 16.248, 10537.945, 382.085, 52825.290 24/06/21,14:38:58,03,12,1, 11.9,1,1, 16.248, 10537.653, 381.805, 52824.693 24/06/21,14:38:58,04,12,1, 11.9,1,1, 16.248, 10537.136, 380.755, 52824.102 24/06/21,14:38:58,05,12,1, 11.9,1,1, 16.248, 10537.941, 382.470, 52825.339 24/06/21,14:38:58,06,12,1, 11.9,1,1, 16.248, 10537.378, 381.172, 52824.323 24/06/21,14:38:58,07,12,1, 11.9,1,1, 16.248, 10537.660, 381.496, 52825.008 24/06/21,14:38:58,08,12,1, 11.9,1,1, 16.248, 10538.118, 382.482, 52825.425 24/06/21,14:38:58,09,12,1, 11.9,1,1, 16.248, 10537.383, 380.735, 52824.177 24/06/21,14:38:58,10,12,1, 11.9,1,1, 16.248, 10537.913, 382.114, 52825.212 24/06/21,14:38:58,11,12,1, 11.9,1,1, 16.248, 10537.625, 381.743, 52824.637 24/06/21,14:38:58,12,12,1, 11.9,1,1, 16.248, 10537.128, 380.798, 52824.075 24/06/21,14:38:58,13,12,1, 11.9,1,1, 16.248, 10537.999, 382.506, 52825.444 24/06/21,14:38:58,14,12,1, 11.9,1,1, 16.248, 10537.362, 381.168, 52824.269 24/06/21,14:38:58,15,12,1, 11.9,1,1, 16.248, 10537.657, 381.520, 52824.882 24/06/21,14:38:58,16,12,1, 11.9,1,1, 16.248, 10538.116, 382.471, 52825.463 24/06/21,14:38:58,17,12,1, 11.9,1,1, 16.248, 10537.342, 380.720, 52824.131 24/06/21,14:38:58,18,12,1, 11.9,1,1, 16.248, 10537.905, 382.127, 52825.286 24/06/21,14:38:58,19,12,1, 11.9,1,1, 16.248, 10537.621, 381.758, 52824.698 24/06/21,14:38:59,00,12,1, 11.9,1,1, 16.250, 10537.616, 381.758, 52824.698 24/06/21,14:38:59,01,12,1, 11.9,1,1, 16.250, 10537.293, 380.704, 52824.068 24/06/21,14:38:59,02,12,1, 11.9,1,1, 16.250, 10538.006, 382.278, 52825.278 24/06/21,14:38:59,03,12,1, 11.9,1,1, 16.250, 10537.479, 381.591, 52824.501 24/06/21,14:38:59,04,12,1, 11.9,1,1, 16.250, 10537.322, 380.965, 52824.291 24/06/21,14:38:59,05,12,1, 11.9,1,1, 16.250, 10538.045, 382.657, 52825.496 24/06/21,14:38:59,06,12,1, 11.9,1,1, 16.250, 10537.426, 381.098, 52824.335 24/06/21,14:38:59,07,12,1, 11.9,1,1, 16.250, 10537.855, 381.840, 52825.127 24/06/21,14:38:59,08,12,1, 11.9,1,1, 16.250, 10538.092, 382.288, 52825.367 24/06/21,14:38:59,09,12,1, 11.9,1,1, 16.250, 10537.289, 380.726, 52824.094 24/06/21,14:38:59,10,12,1, 11.9,1,1, 16.250, 10537.930, 382.321, 52825.265 24/06/21,14:38:59,11,12,1, 11.9,1,1, 16.250, 10537.514, 381.555, 52824.530 24/06/21,14:38:59,12,12,1, 11.9,1,1, 16.250, 10537.308, 381.045, 52824.295 24/06/21,14:38:59,13,12,1, 11.9,1,1, 16.250, 10538.101, 382.657, 52825.556 24/06/21,14:38:59,14,12,1, 11.9,1,1, 16.250, 10537.445, 381.056, 52824.342 24/06/21,14:38:59,15,12,1, 11.9,1,1, 16.250, 10537.901, 381.834, 52825.160 24/06/21,14:38:59,16,12,1, 11.9,1,1, 16.250, 10538.045, 382.351, 52825.235 24/06/21,14:38:59,17,12,1, 11.9,1,1, 16.250, 10537.294, 380.711, 52824.111 24/06/21,14:38:59,18,12,1, 11.9,1,1, 16.250, 10537.978, 382.350, 52825.326 24/06/21,14:38:59,19,12,1, 11.9,1,1, 16.250, 10537.492, 381.579, 52824.473 24/06/21,14:39:00,00,12,1, 11.9,1,1, 16.247, 10537.491, 381.579, 52824.473 24/06/21,14:39:00,01,12,1, 11.9,1,1, 16.247, 10537.240, 380.795, 52823.995 24/06/21,14:39:00,02,12,1, 11.9,1,1, 16.247, 10537.968, 382.510, 52825.293 24/06/21,14:39:00,03,12,1, 11.9,1,1, 16.247, 10537.426, 381.457, 52824.414 24/06/21,14:39:00,04,12,1, 11.9,1,1, 16.247, 10537.479, 381.371, 52824.514 24/06/21,14:39:00,05,12,1, 11.9,1,1, 16.247, 10538.163, 382.712, 52825.581 24/06/21,14:39:00,06,12,1, 11.9,1,1, 16.247, 10537.468, 381.044, 52824.333 24/06/21,14:39:00,07,12,1, 11.9,1,1, 16.247, 10538.008, 382.032, 52825.120 24/06/21,14:39:00,08,12,1, 11.9,1,1, 16.247, 10537.665, 381.952, 52824.401 24/06/21,14:39:00,09,12,1, 11.9,1,1, 16.247, 10537.497, 380.837, 52824.407 24/06/21,14:39:00,10,12,1, 11.9,1,1, 16.247, 10537.758, 382.357, 52824.124 24/06/21,14:39:00,11,12,1, 11.9,1,1, 16.247, 10537.092, 381.493, 52824.301 24/06/21,14:39:00,12,12,1, 11.9,1,1, 16.247, 10537.939, 381.450, 52824.735 24/06/21,14:39:00,13,12,1, 11.9,1,1, 16.247, 10537.767, 382.557, 52824.515 24/06/21,14:39:00,14,12,1, 11.9,1,1, 16.247, 10537.702, 381.144, 52825.083 24/06/21,14:39:00,15,12,1, 11.9,1,1, 16.247, 10538.366, 381.891, 52824.614 24/06/21,14:39:00,16,12,1, 11.9,1,1, 16.247, 10537.439, 382.039, 52824.337 24/06/21,14:39:00,17,12,1, 11.9,1,1, 16.247, 10537.625, 380.947, 52824.520 24/06/21,14:39:00,18,12,1, 11.9,1,1, 16.247, 10537.754, 382.312, 52824.058 24/06/21,14:39:00,19,12,1, 11.9,1,1, 16.247, 10537.063, 381.529, 52824.466 24/06/21,14:39:01,00,12,1, 11.9,1,1, 16.251, 10537.057, 381.529, 52824.466 24/06/21,14:39:01,01,12,1, 11.9,1,1, 16.251, 10537.557, 380.866, 52823.913 24/06/21,14:39:01,02,12,1, 11.9,1,1, 16.251, 10537.533, 382.502, 52824.255 24/06/21,14:39:01,03,12,1, 11.9,1,1, 16.251, 10537.532, 381.539, 52824.925 24/06/21,14:39:01,04,12,1, 11.9,1,1, 16.251, 10537.941, 381.510, 52824.226 24/06/21,14:39:01,05,12,1, 11.9,1,1, 16.251, 10537.893, 382.696, 52825.134 24/06/21,14:39:01,06,12,1, 11.9,1,1, 16.251, 10537.913, 380.933, 52824.741 24/06/21,14:39:01,07,12,1, 11.9,1,1, 16.251, 10537.951, 382.018, 52824.159 24/06/21,14:39:01,08,12,1, 11.9,1,1, 16.251, 10537.523, 381.995, 52824.850 24/06/21,14:39:01,09,12,1, 11.9,1,1, 16.251, 10537.554, 380.833, 52823.962 24/06/21,14:39:01,10,12,1, 11.9,1,1, 16.251, 10537.549, 382.602, 52824.321 24/06/21,14:39:01,11,12,1, 11.9,1,1, 16.251, 10537.518, 381.461, 52824.891 24/06/21,14:39:01,12,12,1, 11.9,1,1, 16.251, 10537.968, 381.569, 52824.290 24/06/21,14:39:01,13,12,1, 11.9,1,1, 16.251, 10537.935, 382.654, 52825.181 24/06/21,14:39:01,14,12,1, 11.9,1,1, 16.251, 10537.925, 380.922, 52824.763 24/06/21,14:39:01,15,12,1, 11.9,1,1, 16.251, 10537.923, 382.075, 52824.205 24/06/21,14:39:01,16,12,1, 11.9,1,1, 16.251, 10537.508, 381.934, 52824.781 24/06/21,14:39:01,17,12,1, 11.9,1,1, 16.251, 10537.587, 380.873, 52823.929 24/06/21,14:39:01,18,12,1, 11.9,1,1, 16.251, 10537.538, 382.635, 52824.389 24/06/21,14:39:01,19,12,1, 11.9,1,1, 16.251, 10537.510, 381.416, 52824.860 24/06/21,14:39:02,00,12,1, 11.9,1,1, 16.251, 10537.508, 381.416, 52824.860 24/06/21,14:39:02,01,12,1, 11.9,1,1, 16.251, 10537.620, 381.119, 52823.935 24/06/21,14:39:02,02,12,1, 11.9,1,1, 16.251, 10537.664, 382.645, 52824.496 24/06/21,14:39:02,03,12,1, 11.9,1,1, 16.251, 10537.750, 381.413, 52825.031 24/06/21,14:39:02,04,12,1, 11.9,1,1, 16.251, 10538.096, 381.820, 52824.398 24/06/21,14:39:02,05,12,1, 11.9,1,1, 16.251, 10537.906, 382.443, 52825.126 24/06/21,14:39:02,06,12,1, 11.9,1,1, 16.251, 10537.929, 380.931, 52824.488 24/06/21,14:39:02,07,12,1, 11.9,1,1, 16.251, 10537.798, 382.206, 52824.066 24/06/21,14:39:02,08,12,1, 11.9,1,1, 16.251, 10537.395, 381.808, 52824.708 24/06/21,14:39:02,09,12,1, 11.9,1,1, 16.251, 10537.621, 381.141, 52823.946 24/06/21,14:39:02,10,12,1, 11.9,1,1, 16.251, 10537.676, 382.631, 52824.547 24/06/21,14:39:02,11,12,1, 11.9,1,1, 16.251, 10537.763, 381.421, 52824.996 24/06/21,14:39:02,12,12,1, 11.9,1,1, 16.251, 10538.114, 381.771, 52824.304 24/06/21,14:39:02,13,12,1, 11.9,1,1, 16.251, 10537.903, 382.479, 52825.104 24/06/21,14:39:02,14,12,1, 11.9,1,1, 16.251, 10537.879, 380.948, 52824.523 24/06/21,14:39:02,15,12,1, 11.9,1,1, 16.251, 10537.743, 382.149, 52824.026 24/06/21,14:39:02,16,12,1, 11.9,1,1, 16.251, 10537.433, 381.863, 52824.748 24/06/21,14:39:02,17,12,1, 11.9,1,1, 16.251, 10537.598, 381.133, 52823.891 24/06/21,14:39:02,18,12,1, 11.9,1,1, 16.251, 10537.674, 382.664, 52824.556 24/06/21,14:39:02,19,12,1, 11.9,1,1, 16.251, 10537.806, 381.398, 52825.008 24/06/21,14:39:03,00,12,1, 11.9,1,1, 16.251, 10537.800, 381.398, 52825.008 24/06/21,14:39:03,01,12,1, 11.9,1,1, 16.251, 10537.791, 381.242, 52824.007 24/06/21,14:39:03,02,12,1, 11.9,1,1, 16.251, 10537.814, 382.876, 52824.864 24/06/21,14:39:03,03,12,1, 11.9,1,1, 16.251, 10537.905, 381.252, 52824.995 24/06/21,14:39:03,04,12,1, 11.9,1,1, 16.251, 10538.145, 381.994, 52824.453 24/06/21,14:39:03,05,12,1, 11.9,1,1, 16.251, 10537.878, 382.393, 52825.081 24/06/21,14:39:03,06,12,1, 11.9,1,1, 16.251, 10537.728, 380.821, 52824.142 24/06/21,14:39:03,07,12,1, 11.9,1,1, 16.251, 10537.620, 382.435, 52824.180 24/06/21,14:39:03,08,12,1, 11.9,1,1, 16.251, 10537.388, 381.710, 52824.703 24/06/21,14:39:03,09,12,1, 11.9,1,1, 16.251, 10537.752, 381.311, 52824.061 24/06/21,14:39:03,10,12,1, 11.9,1,1, 16.251, 10537.790, 382.863, 52824.810 24/06/21,14:39:03,11,12,1, 11.9,1,1, 16.251, 10537.953, 381.244, 52824.972 24/06/21,14:39:03,12,12,1, 11.9,1,1, 16.251, 10538.173, 381.993, 52824.402 24/06/21,14:39:03,13,12,1, 11.9,1,1, 16.251, 10537.871, 382.299, 52825.033 24/06/21,14:39:03,14,12,1, 11.9,1,1, 16.251, 10537.761, 380.876, 52824.144 24/06/21,14:39:03,15,12,1, 11.9,1,1, 16.251, 10537.696, 382.463, 52824.122 24/06/21,14:39:03,16,12,1, 11.9,1,1, 16.251, 10537.595, 381.778, 52825.326 24/06/21,14:39:03,17,12,1, 11.9,1,1, 16.251, 10537.629, 381.339, 52823.588 24/06/21,14:39:03,18,12,1, 11.9,1,1, 16.251, 10537.792, 382.897, 52825.330 24/06/21,14:39:03,19,12,1, 11.9,1,1, 16.251, 10538.120, 381.286, 52825.029 24/06/21,14:39:04,00,12,1, 11.9,1,1, 16.251, 10538.117, 381.286, 52825.029 24/06/21,14:39:04,01,12,1, 11.9,1,1, 16.251, 10537.904, 381.545, 52824.115 24/06/21,14:39:04,02,12,1, 11.9,1,1, 16.251, 10537.931, 382.838, 52824.986 24/06/21,14:39:04,03,12,1, 11.9,1,1, 16.251, 10538.027, 381.267, 52825.012 24/06/21,14:39:04,04,12,1, 11.9,1,1, 16.251, 10538.129, 382.067, 52824.155 24/06/21,14:39:04,05,12,1, 11.9,1,1, 16.251, 10537.730, 382.287, 52824.861 24/06/21,14:39:04,06,12,1, 11.9,1,1, 16.251, 10537.725, 380.941, 52824.038 24/06/21,14:39:04,07,12,1, 11.9,1,1, 16.251, 10537.647, 382.531, 52824.083 24/06/21,14:39:04,08,12,1, 11.9,1,1, 16.251, 10537.517, 381.762, 52824.826 24/06/21,14:39:04,09,12,1, 11.9,1,1, 16.251, 10537.928, 381.510, 52824.161 24/06/21,14:39:04,10,12,1, 11.9,1,1, 16.251, 10537.907, 382.872, 52825.027 24/06/21,14:39:04,11,12,1, 11.9,1,1, 16.251, 10538.033, 381.239, 52824.966 24/06/21,14:39:04,12,12,1, 11.9,1,1, 16.251, 10538.108, 382.047, 52824.156 24/06/21,14:39:04,13,12,1, 11.9,1,1, 16.251, 10537.689, 382.264, 52824.900 24/06/21,14:39:04,14,12,1, 11.9,1,1, 16.251, 10537.680, 380.912, 52823.993 24/06/21,14:39:04,15,12,1, 11.9,1,1, 16.251, 10537.642, 382.586, 52824.242 24/06/21,14:39:04,16,12,1, 11.9,1,1, 16.251, 10537.539, 381.740, 52824.805 24/06/21,14:39:04,17,12,1, 11.9,1,1, 16.251, 10537.887, 381.522, 52824.154 24/06/21,14:39:04,18,12,1, 11.9,1,1, 16.251, 10537.962, 382.878, 52825.117 24/06/21,14:39:04,19,12,1, 11.9,1,1, 16.251, 10538.042, 381.177, 52824.885 24/06/21,14:39:05,00,12,1, 11.9,1,1, 16.251, 10538.042, 381.177, 52824.885 24/06/21,14:39:05,01,12,1, 11.9,1,1, 16.251, 10538.062, 381.777, 52824.246 24/06/21,14:39:05,02,12,1, 11.9,1,1, 16.251, 10537.970, 382.805, 52825.103 24/06/21,14:39:05,03,12,1, 11.9,1,1, 16.251, 10538.021, 381.098, 52824.757 24/06/21,14:39:05,04,12,1, 11.9,1,1, 16.251, 10538.060, 382.249, 52824.200 24/06/21,14:39:05,05,12,1, 11.9,1,1, 16.251, 10537.624, 382.099, 52824.809 24/06/21,14:39:05,06,12,1, 11.9,1,1, 16.251, 10537.714, 381.070, 52823.894 24/06/21,14:39:05,07,12,1, 11.9,1,1, 16.251, 10537.606, 382.654, 52824.264 24/06/21,14:39:05,08,12,1, 11.9,1,1, 16.251, 10537.604, 381.635, 52824.892 24/06/21,14:39:05,09,12,1, 11.9,1,1, 16.251, 10538.081, 381.746, 52824.287 24/06/21,14:39:05,10,12,1, 11.9,1,1, 16.251, 10537.956, 382.716, 52825.048 24/06/21,14:39:05,11,12,1, 11.9,1,1, 16.251, 10538.075, 381.176, 52824.760 24/06/21,14:39:05,12,12,1, 11.9,1,1, 16.251, 10538.066, 382.201, 52824.166 24/06/21,14:39:05,13,12,1, 11.9,1,1, 16.251, 10537.597, 382.064, 52824.751 24/06/21,14:39:05,14,12,1, 11.9,1,1, 16.251, 10537.732, 381.101, 52823.967 24/06/21,14:39:05,15,12,1, 11.9,1,1, 16.251, 10537.619, 382.681, 52824.301 24/06/21,14:39:05,16,12,1, 11.9,1,1, 16.251, 10537.626, 381.695, 52824.938 24/06/21,14:39:05,17,12,1, 11.9,1,1, 16.251, 10538.086, 381.734, 52824.311 24/06/21,14:39:05,18,12,1, 11.9,1,1, 16.251, 10537.996, 382.767, 52825.056 24/06/21,14:39:05,19,12,1, 11.9,1,1, 16.251, 10538.035, 381.203, 52824.768 24/06/21,14:39:06,00,12,1, 11.8,1,1, 16.250, 10538.033, 381.203, 52824.768 24/06/21,14:39:06,01,12,1, 11.8,1,1, 16.250, 10538.355, 381.795, 52824.738 24/06/21,14:39:06,02,12,1, 11.8,1,1, 16.250, 10537.972, 382.760, 52824.701 24/06/21,14:39:06,03,12,1, 11.8,1,1, 16.250, 10537.895, 381.083, 52824.919 24/06/21,14:39:06,04,12,1, 11.8,1,1, 16.250, 10538.259, 382.286, 52824.290 24/06/21,14:39:06,05,12,1, 11.8,1,1, 16.250, 10537.320, 382.022, 52824.296 24/06/21,14:39:06,06,12,1, 11.8,1,1, 16.250, 10537.758, 381.125, 52824.423 24/06/21,14:39:06,07,12,1, 11.8,1,1, 16.250, 10537.821, 382.710, 52824.187 24/06/21,14:39:06,08,12,1, 11.8,1,1, 16.250, 10537.410, 381.593, 52824.779 24/06/21,14:39:06,09,12,1, 11.8,1,1, 16.250, 10538.384, 381.853, 52824.729 24/06/21,14:39:06,10,12,1, 11.8,1,1, 16.250, 10537.920, 382.679, 52824.696 24/06/21,14:39:06,11,12,1, 11.8,1,1, 16.250, 10537.859, 381.030, 52824.837 24/06/21,14:39:06,12,12,1, 11.8,1,1, 16.250, 10538.259, 382.286, 52824.285 24/06/21,14:39:06,13,12,1, 11.8,1,1, 16.250, 10537.343, 381.972, 52824.203 24/06/21,14:39:06,14,12,1, 11.8,1,1, 16.250, 10537.744, 381.179, 52824.416 24/06/21,14:39:06,15,12,1, 11.8,1,1, 16.250, 10537.828, 382.811, 52824.240 24/06/21,14:39:06,16,12,1, 11.8,1,1, 16.250, 10537.484, 381.537, 52824.739 24/06/21,14:39:06,17,12,1, 11.8,1,1, 16.250, 10538.429, 381.927, 52824.902 24/06/21,14:39:06,18,12,1, 11.8,1,1, 16.250, 10537.931, 382.637, 52824.598 24/06/21,14:39:06,19,12,1, 11.8,1,1, 16.250, 10537.912, 381.120, 52824.859 24/06/21,14:39:07,00,12,1, 11.9,1,1, 16.250, 10537.908, 381.120, 52824.859 24/06/21,14:39:07,01,12,1, 11.9,1,1, 16.250, 10538.455, 382.030, 52824.906 24/06/21,14:39:07,02,12,1, 11.9,1,1, 16.250, 10537.873, 382.593, 52824.570 24/06/21,14:39:07,03,12,1, 11.9,1,1, 16.250, 10537.935, 381.198, 52824.875 24/06/21,14:39:07,04,12,1, 11.9,1,1, 16.250, 10538.190, 382.305, 52824.219 24/06/21,14:39:07,05,12,1, 11.9,1,1, 16.250, 10537.277, 381.997, 52824.237 24/06/21,14:39:07,06,12,1, 11.9,1,1, 16.250, 10537.810, 381.349, 52824.492 24/06/21,14:39:07,07,12,1, 11.9,1,1, 16.250, 10537.804, 382.761, 52824.191 24/06/21,14:39:07,08,12,1, 11.9,1,1, 16.250, 10537.536, 381.649, 52824.933 24/06/21,14:39:07,09,12,1, 11.9,1,1, 16.250, 10538.427, 381.923, 52824.808 24/06/21,14:39:07,10,12,1, 11.9,1,1, 16.250, 10537.871, 382.617, 52824.540 24/06/21,14:39:07,11,12,1, 11.9,1,1, 16.250, 10537.942, 381.097, 52824.828 24/06/21,14:39:07,12,12,1, 11.9,1,1, 16.250, 10538.114, 382.317, 52824.260 24/06/21,14:39:07,13,12,1, 11.9,1,1, 16.250, 10537.309, 381.995, 52824.330 24/06/21,14:39:07,14,12,1, 11.9,1,1, 16.250, 10537.798, 381.247, 52824.430 24/06/21,14:39:07,15,12,1, 11.9,1,1, 16.250, 10537.837, 382.805, 52824.302 24/06/21,14:39:07,16,12,1, 11.9,1,1, 16.250, 10537.549, 381.600, 52824.879 24/06/21,14:39:07,17,12,1, 11.9,1,1, 16.250, 10538.418, 381.919, 52824.841 24/06/21,14:39:07,18,12,1, 11.9,1,1, 16.250, 10537.930, 382.708, 52824.594 24/06/21,14:39:07,19,12,1, 11.9,1,1, 16.250, 10537.945, 381.121, 52824.883 24/06/21,14:39:08,00,12,1, 11.9,1,1, 16.247, 10537.941, 381.121, 52824.883 24/06/21,14:39:08,01,12,1, 11.9,1,1, 16.247, 10538.465, 381.979, 52824.877 24/06/21,14:39:08,02,12,1, 11.9,1,1, 16.247, 10537.937, 382.578, 52824.590 24/06/21,14:39:08,03,12,1, 11.9,1,1, 16.247, 10537.868, 381.094, 52824.749 24/06/21,14:39:08,04,12,1, 11.9,1,1, 16.247, 10538.168, 382.421, 52824.181 24/06/21,14:39:08,05,12,1, 11.9,1,1, 16.247, 10537.235, 381.809, 52824.221 24/06/21,14:39:08,06,12,1, 11.9,1,1, 16.247, 10537.841, 381.381, 52824.590 24/06/21,14:39:08,07,12,1, 11.9,1,1, 16.247, 10537.850, 382.856, 52824.334 24/06/21,14:39:08,08,12,1, 11.9,1,1, 16.247, 10537.639, 381.530, 52824.807 24/06/21,14:39:08,09,12,1, 11.9,1,1, 16.247, 10538.525, 382.056, 52824.847 24/06/21,14:39:08,10,12,1, 11.9,1,1, 16.247, 10537.921, 382.547, 52824.556 24/06/21,14:39:08,11,12,1, 11.9,1,1, 16.247, 10537.875, 381.091, 52824.721 24/06/21,14:39:08,12,12,1, 11.9,1,1, 16.247, 10538.142, 382.448, 52824.117 24/06/21,14:39:08,13,12,1, 11.9,1,1, 16.247, 10537.231, 381.845, 52824.202 24/06/21,14:39:08,14,12,1, 11.9,1,1, 16.247, 10537.832, 381.390, 52824.484 24/06/21,14:39:08,15,12,1, 11.9,1,1, 16.247, 10537.920, 382.774, 52824.296 24/06/21,14:39:08,16,12,1, 11.9,1,1, 16.247, 10537.622, 381.507, 52824.847 24/06/21,14:39:08,17,12,1, 11.9,1,1, 16.247, 10538.552, 382.042, 52824.840 24/06/21,14:39:08,18,12,1, 11.9,1,1, 16.247, 10537.904, 382.479, 52824.533 24/06/21,14:39:08,19,12,1, 11.9,1,1, 16.247, 10537.862, 381.141, 52824.789 24/06/21,14:39:09,00,12,1, 11.9,1,1, 16.251, 10537.858, 381.141, 52824.789 24/06/21,14:39:09,01,12,1, 11.9,1,1, 16.251, 10538.495, 381.969, 52824.795 24/06/21,14:39:09,02,12,1, 11.9,1,1, 16.251, 10537.855, 382.539, 52824.552 24/06/21,14:39:09,03,12,1, 11.9,1,1, 16.251, 10537.865, 381.075, 52824.698 24/06/21,14:39:09,04,12,1, 11.9,1,1, 16.251, 10538.069, 382.387, 52823.962 24/06/21,14:39:09,05,12,1, 11.9,1,1, 16.251, 10537.285, 381.918, 52824.304 24/06/21,14:39:09,06,12,1, 11.9,1,1, 16.251, 10537.876, 381.306, 52824.518 24/06/21,14:39:09,07,12,1, 11.9,1,1, 16.251, 10537.939, 382.858, 52824.413 24/06/21,14:39:09,08,12,1, 11.9,1,1, 16.251, 10537.649, 381.460, 52824.946 24/06/21,14:39:09,09,12,1, 11.9,1,1, 16.251, 10538.517, 382.019, 52824.815 24/06/21,14:39:09,10,12,1, 11.9,1,1, 16.251, 10537.906, 382.538, 52824.610 24/06/21,14:39:09,11,12,1, 11.9,1,1, 16.251, 10537.839, 381.004, 52824.663 24/06/21,14:39:09,12,12,1, 11.9,1,1, 16.251, 10538.107, 382.427, 52824.130 24/06/21,14:39:09,13,12,1, 11.9,1,1, 16.251, 10537.239, 381.872, 52824.265 24/06/21,14:39:09,14,12,1, 11.9,1,1, 16.251, 10537.914, 381.362, 52824.507 24/06/21,14:39:09,15,12,1, 11.9,1,1, 16.251, 10537.956, 382.886, 52824.418 24/06/21,14:39:09,16,12,1, 11.9,1,1, 16.251, 10537.681, 381.472, 52824.863 24/06/21,14:39:09,17,12,1, 11.9,1,1, 16.251, 10538.605, 382.087, 52824.851 24/06/21,14:39:09,18,12,1, 11.9,1,1, 16.251, 10537.828, 382.522, 52824.514 24/06/21,14:39:09,19,12,1, 11.9,1,1, 16.251, 10537.874, 380.988, 52824.694 24/06/21,14:39:10,00,12,1, 11.9,1,1, 16.248, 10537.866, 380.988, 52824.694 24/06/21,14:39:10,01,12,1, 11.9,1,1, 16.248, 10538.914, 382.050, 52824.612 24/06/21,14:39:10,02,12,1, 11.9,1,1, 16.248, 10537.314, 382.331, 52823.877 24/06/21,14:39:10,03,12,1, 11.9,1,1, 16.248, 10538.255, 381.248, 52825.722 24/06/21,14:39:10,04,12,1, 11.9,1,1, 16.248, 10538.100, 382.303, 52823.216 24/06/21,14:39:10,05,12,1, 11.9,1,1, 16.248, 10536.841, 381.888, 52824.389 24/06/21,14:39:10,06,12,1, 11.9,1,1, 16.248, 10538.546, 381.581, 52825.157 24/06/21,14:39:10,07,12,1, 11.9,1,1, 16.248, 10537.545, 382.664, 52823.360 24/06/21,14:39:10,08,12,1, 11.9,1,1, 16.248, 10537.753, 381.635, 52825.918 24/06/21,14:39:10,09,12,1, 11.9,1,1, 16.248, 10538.938, 381.972, 52824.626 24/06/21,14:39:10,10,12,1, 11.9,1,1, 16.248, 10537.251, 382.375, 52823.820 24/06/21,14:39:10,11,12,1, 11.9,1,1, 16.248, 10538.270, 381.240, 52825.643 24/06/21,14:39:10,12,12,1, 11.9,1,1, 16.248, 10538.005, 382.218, 52823.144 24/06/21,14:39:10,13,12,1, 11.9,1,1, 16.248, 10536.911, 381.927, 52824.466 24/06/21,14:39:10,14,12,1, 11.9,1,1, 16.248, 10538.560, 381.500, 52825.106 24/06/21,14:39:10,15,12,1, 11.9,1,1, 16.248, 10537.520, 382.657, 52823.409 24/06/21,14:39:10,16,12,1, 11.9,1,1, 16.248, 10537.727, 381.604, 52825.842 24/06/21,14:39:10,17,12,1, 11.9,1,1, 16.248, 10538.943, 381.910, 52824.526 24/06/21,14:39:10,18,12,1, 11.9,1,1, 16.248, 10537.298, 382.431, 52823.992 24/06/21,14:39:10,19,12,1, 11.9,1,1, 16.248, 10538.271, 381.194, 52825.673 24/06/21,14:39:11,00,12,1, 11.9,1,1, 16.250, 10538.267, 381.194, 52825.673 24/06/21,14:39:11,01,12,1, 11.9,1,1, 16.250, 10538.899, 382.000, 52824.495 24/06/21,14:39:11,02,12,1, 11.9,1,1, 16.250, 10537.178, 382.332, 52823.918 24/06/21,14:39:11,03,12,1, 11.9,1,1, 16.250, 10538.216, 381.158, 52825.602 24/06/21,14:39:11,04,12,1, 11.9,1,1, 16.250, 10537.990, 382.329, 52823.183 24/06/21,14:39:11,05,12,1, 11.9,1,1, 16.250, 10536.885, 381.776, 52824.601 24/06/21,14:39:11,06,12,1, 11.9,1,1, 16.250, 10538.526, 381.551, 52825.109 24/06/21,14:39:11,07,12,1, 11.9,1,1, 16.250, 10537.561, 382.709, 52823.505 24/06/21,14:39:11,08,12,1, 11.9,1,1, 16.250, 10537.759, 381.524, 52825.849 24/06/21,14:39:11,09,12,1, 11.9,1,1, 16.250, 10538.975, 382.042, 52824.542 24/06/21,14:39:11,10,12,1, 11.9,1,1, 16.250, 10537.209, 382.284, 52823.930 24/06/21,14:39:11,11,12,1, 11.9,1,1, 16.250, 10538.280, 381.134, 52825.603 24/06/21,14:39:11,12,12,1, 11.9,1,1, 16.250, 10537.982, 382.352, 52823.187 24/06/21,14:39:11,13,12,1, 11.9,1,1, 16.250, 10536.850, 381.783, 52824.549 24/06/21,14:39:11,14,12,1, 11.9,1,1, 16.250, 10538.592, 381.520, 52825.158 24/06/21,14:39:11,15,12,1, 11.9,1,1, 16.250, 10537.525, 382.687, 52823.471 24/06/21,14:39:11,16,12,1, 11.9,1,1, 16.250, 10537.751, 381.462, 52825.876 24/06/21,14:39:11,17,12,1, 11.9,1,1, 16.250, 10538.893, 382.032, 52824.484 24/06/21,14:39:11,18,12,1, 11.9,1,1, 16.250, 10537.170, 382.220, 52823.877 24/06/21,14:39:11,19,12,1, 11.9,1,1, 16.250, 10538.237, 381.187, 52825.607 24/06/21,14:39:12,00,12,1, 12.0,1,1, 16.248, 10538.234, 381.187, 52825.607 24/06/21,14:39:12,01,12,1, 12.0,1,1, 16.248, 10538.859, 382.038, 52824.385 24/06/21,14:39:12,02,12,1, 12.0,1,1, 16.248, 10537.171, 382.230, 52823.935 24/06/21,14:39:12,03,12,1, 12.0,1,1, 16.248, 10538.277, 381.196, 52825.593 24/06/21,14:39:12,04,12,1, 12.0,1,1, 16.248, 10537.872, 382.289, 52823.123 24/06/21,14:39:12,05,12,1, 12.0,1,1, 16.248, 10536.949, 381.842, 52824.772 24/06/21,14:39:12,06,12,1, 12.0,1,1, 16.248, 10538.602, 381.563, 52825.129 24/06/21,14:39:12,07,12,1, 12.0,1,1, 16.248, 10537.539, 382.636, 52823.513 24/06/21,14:39:12,08,12,1, 12.0,1,1, 16.248, 10537.970, 381.514, 52826.013 24/06/21,14:39:12,09,12,1, 12.0,1,1, 16.248, 10538.825, 381.985, 52824.340 24/06/21,14:39:12,10,12,1, 12.0,1,1, 16.248, 10537.182, 382.255, 52823.953 24/06/21,14:39:12,11,12,1, 12.0,1,1, 16.248, 10538.213, 381.111, 52825.445 24/06/21,14:39:12,12,12,1, 12.0,1,1, 16.248, 10537.868, 382.307, 52823.107 24/06/21,14:39:12,13,12,1, 12.0,1,1, 16.248, 10537.019, 381.893, 52824.769 24/06/21,14:39:12,14,12,1, 12.0,1,1, 16.248, 10538.613, 381.534, 52825.085 24/06/21,14:39:12,15,12,1, 12.0,1,1, 16.248, 10537.563, 382.690, 52823.596 24/06/21,14:39:12,16,12,1, 12.0,1,1, 16.248, 10537.898, 381.462, 52825.938 24/06/21,14:39:12,17,12,1, 12.0,1,1, 16.248, 10538.806, 381.977, 52824.410 24/06/21,14:39:12,18,12,1, 12.0,1,1, 16.248, 10537.189, 382.305, 52824.036 24/06/21,14:39:12,19,12,1, 12.0,1,1, 16.248, 10538.232, 381.110, 52825.504 24/06/21,14:39:13,00,11,1, 11.9,1,1, 16.248, 10538.225, 381.110, 52825.504 24/06/21,14:39:13,01,11,1, 11.9,1,1, 16.248, 10538.490, 382.148, 52824.641 24/06/21,14:39:13,02,11,1, 11.9,1,1, 16.248, 10537.653, 382.154, 52824.338 24/06/21,14:39:13,03,11,1, 11.9,1,1, 16.248, 10537.833, 380.943, 52824.470 24/06/21,14:39:13,04,11,1, 11.9,1,1, 16.248, 10537.913, 382.600, 52824.144 24/06/21,14:39:13,05,11,1, 11.9,1,1, 16.248, 10537.300, 381.657, 52824.399 24/06/21,14:39:13,06,11,1, 11.9,1,1, 16.248, 10538.148, 381.571, 52824.711 24/06/21,14:39:13,07,11,1, 11.9,1,1, 16.248, 10538.048, 382.782, 52824.667 24/06/21,14:39:13,08,11,1, 11.9,1,1, 16.248, 10537.873, 381.198, 52824.898 24/06/21,14:39:13,09,11,1, 11.9,1,1, 16.248, 10538.483, 382.202, 52824.651 24/06/21,14:39:13,10,11,1, 11.9,1,1, 16.248, 10537.626, 382.152, 52824.358 24/06/21,14:39:13,11,11,1, 11.9,1,1, 16.248, 10537.788, 380.984, 52824.454 24/06/21,14:39:13,12,11,1, 11.9,1,1, 16.248, 10537.916, 382.580, 52824.085 24/06/21,14:39:13,13,11,1, 11.9,1,1, 16.248, 10537.314, 381.620, 52824.494 24/06/21,14:39:13,14,11,1, 11.9,1,1, 16.248, 10538.165, 381.654, 52824.810 24/06/21,14:39:13,15,11,1, 11.9,1,1, 16.248, 10538.021, 382.763, 52824.618 24/06/21,14:39:13,16,11,1, 11.9,1,1, 16.248, 10537.858, 381.261, 52824.965 24/06/21,14:39:13,17,11,1, 11.9,1,1, 16.248, 10538.491, 382.145, 52824.591 24/06/21,14:39:13,18,11,1, 11.9,1,1, 16.248, 10537.573, 382.094, 52824.421 24/06/21,14:39:13,19,11,1, 11.9,1,1, 16.248, 10537.781, 381.082, 52824.534 24/06/21,14:39:14,00,11,1, 11.9,1,1, 16.250, 10537.775, 381.082, 52824.534 24/06/21,14:39:14,01,11,1, 11.9,1,1, 16.250, 10538.454, 382.076, 52824.549 24/06/21,14:39:14,02,11,1, 11.9,1,1, 16.250, 10537.604, 382.099, 52824.424 24/06/21,14:39:14,03,11,1, 11.9,1,1, 16.250, 10537.785, 381.024, 52824.440 24/06/21,14:39:14,04,11,1, 11.9,1,1, 16.250, 10537.881, 382.521, 52824.043 24/06/21,14:39:14,05,11,1, 11.9,1,1, 16.250, 10537.406, 381.691, 52824.593 24/06/21,14:39:14,06,11,1, 11.9,1,1, 16.250, 10538.250, 381.663, 52824.798 24/06/21,14:39:14,07,11,1, 11.9,1,1, 16.250, 10538.065, 382.729, 52824.676 24/06/21,14:39:14,08,11,1, 11.9,1,1, 16.250, 10537.956, 381.211, 52824.981 24/06/21,14:39:14,09,11,1, 11.9,1,1, 16.250, 10538.421, 382.110, 52824.525 24/06/21,14:39:14,10,11,1, 11.9,1,1, 16.250, 10537.553, 382.140, 52824.313 24/06/21,14:39:14,11,11,1, 11.9,1,1, 16.250, 10537.740, 380.972, 52824.389 24/06/21,14:39:14,12,11,1, 11.9,1,1, 16.250, 10537.870, 382.544, 52824.180 24/06/21,14:39:14,13,11,1, 11.9,1,1, 16.250, 10537.406, 381.680, 52824.627 24/06/21,14:39:14,14,11,1, 11.9,1,1, 16.250, 10538.299, 381.588, 52824.792 24/06/21,14:39:14,15,11,1, 11.9,1,1, 16.250, 10538.061, 382.781, 52824.708 24/06/21,14:39:14,16,11,1, 11.9,1,1, 16.250, 10537.950, 381.135, 52824.927 24/06/21,14:39:14,17,11,1, 11.9,1,1, 16.250, 10538.447, 382.180, 52824.590 24/06/21,14:39:14,18,11,1, 11.9,1,1, 16.250, 10537.536, 382.081, 52824.413 24/06/21,14:39:14,19,11,1, 11.9,1,1, 16.250, 10537.730, 380.956, 52824.413 24/06/21,14:39:15,00,11,1, 11.9,1,1, 16.251, 10537.724, 380.956, 52824.413 24/06/21,14:39:15,01,11,1, 11.9,1,1, 16.251, 10538.397, 382.215, 52824.450 24/06/21,14:39:15,02,11,1, 11.9,1,1, 16.251, 10537.484, 381.931, 52824.225 24/06/21,14:39:15,03,11,1, 11.9,1,1, 16.251, 10537.763, 381.090, 52824.467 24/06/21,14:39:15,04,11,1, 11.9,1,1, 16.251, 10537.914, 382.685, 52824.197 24/06/21,14:39:15,05,11,1, 11.9,1,1, 16.251, 10537.423, 381.495, 52824.685 24/06/21,14:39:15,06,11,1, 11.9,1,1, 16.251, 10538.383, 381.797, 52824.942 24/06/21,14:39:15,07,11,1, 11.9,1,1, 16.251, 10538.095, 382.592, 52824.730 24/06/21,14:39:15,08,11,1, 11.9,1,1, 16.251, 10537.913, 381.109, 52824.887 24/06/21,14:39:15,09,11,1, 11.9,1,1, 16.251, 10538.367, 382.214, 52824.506 24/06/21,14:39:15,10,11,1, 11.9,1,1, 16.251, 10537.448, 381.895, 52824.211 24/06/21,14:39:15,11,11,1, 11.9,1,1, 16.251, 10537.761, 381.135, 52824.455 24/06/21,14:39:15,12,11,1, 11.9,1,1, 16.251, 10537.910, 382.617, 52824.281 24/06/21,14:39:15,13,11,1, 11.9,1,1, 16.251, 10537.493, 381.549, 52824.714 24/06/21,14:39:15,14,11,1, 11.9,1,1, 16.251, 10538.384, 381.794, 52824.828 24/06/21,14:39:15,15,11,1, 11.9,1,1, 16.251, 10538.105, 382.576, 52824.753 24/06/21,14:39:15,16,11,1, 11.9,1,1, 16.251, 10537.900, 381.142, 52824.926 24/06/21,14:39:15,17,11,1, 11.9,1,1, 16.251, 10538.354, 382.158, 52824.463 24/06/21,14:39:15,18,11,1, 11.9,1,1, 16.251, 10537.438, 381.896, 52824.221 24/06/21,14:39:15,19,11,1, 11.9,1,1, 16.251, 10537.768, 381.149, 52824.439 24/06/21,14:39:16,00,11,1, 12.0,1,1, 16.248, 10537.766, 381.149, 52824.439 24/06/21,14:39:16,01,11,1, 12.0,1,1, 16.248, 10538.259, 382.114, 52824.360 24/06/21,14:39:16,02,11,1, 12.0,1,1, 16.248, 10537.402, 381.906, 52824.258 24/06/21,14:39:16,03,11,1, 12.0,1,1, 16.248, 10537.791, 381.086, 52824.395 24/06/21,14:39:16,04,11,1, 12.0,1,1, 16.248, 10537.933, 382.652, 52824.267 24/06/21,14:39:16,05,11,1, 12.0,1,1, 16.248, 10537.587, 381.515, 52824.844 24/06/21,14:39:16,06,11,1, 12.0,1,1, 16.248, 10538.432, 381.723, 52824.807 24/06/21,14:39:16,07,11,1, 12.0,1,1, 16.248, 10538.049, 382.580, 52824.703 24/06/21,14:39:16,08,11,1, 12.0,1,1, 16.248, 10537.872, 380.992, 52824.731 24/06/21,14:39:16,09,11,1, 12.0,1,1, 16.248, 10538.275, 382.190, 52824.335 24/06/21,14:39:16,10,11,1, 12.0,1,1, 16.248, 10537.383, 381.880, 52824.265 24/06/21,14:39:16,11,11,1, 12.0,1,1, 16.248, 10537.752, 381.033, 52824.397 24/06/21,14:39:16,12,11,1, 12.0,1,1, 16.248, 10537.929, 382.688, 52824.361 24/06/21,14:39:16,13,11,1, 12.0,1,1, 16.248, 10537.562, 381.440, 52824.743 24/06/21,14:39:16,14,11,1, 12.0,1,1, 16.248, 10538.432, 381.768, 52824.849 24/06/21,14:39:16,15,11,1, 12.0,1,1, 16.248, 10538.013, 382.527, 52824.736 24/06/21,14:39:16,16,11,1, 12.0,1,1, 16.248, 10537.837, 380.940, 52824.710 24/06/21,14:39:16,17,11,1, 12.0,1,1, 16.248, 10538.238, 382.271, 52824.323 24/06/21,14:39:16,18,11,1, 12.0,1,1, 16.248, 10537.394, 381.827, 52824.261 24/06/21,14:39:16,19,11,1, 12.0,1,1, 16.248, 10537.781, 381.088, 52824.390 24/06/21,14:39:17,00,11,1, 11.9,1,1, 16.251, 10537.775, 381.088, 52824.390 24/06/21,14:39:17,01,11,1, 11.9,1,1, 16.251, 10538.165, 382.304, 52824.329 24/06/21,14:39:17,02,11,1, 11.9,1,1, 16.251, 10537.308, 381.730, 52824.234 24/06/21,14:39:17,03,11,1, 11.9,1,1, 16.251, 10537.851, 381.272, 52824.538 24/06/21,14:39:17,04,11,1, 11.9,1,1, 16.251, 10537.993, 382.666, 52824.392 24/06/21,14:39:17,05,11,1, 11.9,1,1, 16.251, 10537.621, 381.377, 52824.915 24/06/21,14:39:17,06,11,1, 11.9,1,1, 16.251, 10538.554, 381.906, 52825.021 24/06/21,14:39:17,07,11,1, 11.9,1,1, 16.251, 10537.949, 382.372, 52824.626 24/06/21,14:39:17,08,11,1, 11.9,1,1, 16.251, 10537.943, 380.958, 52824.719 24/06/21,14:39:17,09,11,1, 11.9,1,1, 16.251, 10538.184, 382.236, 52824.309 24/06/21,14:39:17,10,11,1, 11.9,1,1, 16.251, 10537.281, 381.721, 52824.217 24/06/21,14:39:17,11,11,1, 11.9,1,1, 16.251, 10537.870, 381.326, 52824.514 24/06/21,14:39:17,12,11,1, 11.9,1,1, 16.251, 10537.924, 382.660, 52824.387 24/06/21,14:39:17,13,11,1, 11.9,1,1, 16.251, 10537.667, 381.419, 52824.853 24/06/21,14:39:17,14,11,1, 11.9,1,1, 16.251, 10538.542, 381.851, 52824.849 24/06/21,14:39:17,15,11,1, 11.9,1,1, 16.251, 10537.956, 382.312, 52824.652 24/06/21,14:39:17,16,11,1, 11.9,1,1, 16.251, 10537.878, 380.959, 52824.796 24/06/21,14:39:17,17,11,1, 11.9,1,1, 16.251, 10538.093, 382.214, 52824.211 24/06/21,14:39:17,18,11,1, 11.9,1,1, 16.251, 10537.329, 381.798, 52824.311 24/06/21,14:39:17,19,11,1, 11.9,1,1, 16.251, 10537.916, 381.247, 52824.498 24/06/21,14:39:18,00,11,1, 11.9,1,1, 16.248, 10537.908, 381.247, 52824.498 24/06/21,14:39:18,01,11,1, 11.9,1,1, 16.248, 10538.067, 382.236, 52824.187 24/06/21,14:39:18,02,11,1, 11.9,1,1, 16.248, 10537.276, 381.747, 52824.376 24/06/21,14:39:18,03,11,1, 11.9,1,1, 16.248, 10537.901, 381.217, 52824.501 24/06/21,14:39:18,04,11,1, 11.9,1,1, 16.248, 10537.991, 382.685, 52824.496 24/06/21,14:39:18,05,11,1, 11.9,1,1, 16.248, 10537.802, 381.266, 52824.988 24/06/21,14:39:18,06,11,1, 11.9,1,1, 16.248, 10538.537, 381.850, 52824.804 24/06/21,14:39:18,07,11,1, 11.9,1,1, 16.248, 10537.908, 382.304, 52824.651 24/06/21,14:39:18,08,11,1, 11.9,1,1, 16.248, 10537.844, 380.768, 52824.556 24/06/21,14:39:18,09,11,1, 11.9,1,1, 16.248, 10538.116, 382.353, 52824.172 24/06/21,14:39:18,10,11,1, 11.9,1,1, 16.248, 10537.337, 381.662, 52824.359 24/06/21,14:39:18,11,11,1, 11.9,1,1, 16.248, 10537.922, 381.285, 52824.527 24/06/21,14:39:18,12,11,1, 11.9,1,1, 16.248, 10537.987, 382.745, 52824.593 24/06/21,14:39:18,13,11,1, 11.9,1,1, 16.248, 10537.782, 381.200, 52824.953 24/06/21,14:39:18,14,11,1, 11.9,1,1, 16.248, 10538.529, 381.900, 52824.895 24/06/21,14:39:18,15,11,1, 11.9,1,1, 16.248, 10537.896, 382.236, 52824.538 24/06/21,14:39:18,16,11,1, 11.9,1,1, 16.248, 10537.874, 380.846, 52824.646 24/06/21,14:39:18,17,11,1, 11.9,1,1, 16.248, 10538.078, 382.327, 52824.251 24/06/21,14:39:18,18,11,1, 11.9,1,1, 16.248, 10537.271, 381.556, 52824.260 24/06/21,14:39:18,19,11,1, 11.9,1,1, 16.248, 10537.993, 381.321, 52824.620 24/06/21,14:39:19,00,11,1, 11.9,1,1, 16.251, 10537.992, 381.321, 52824.620 24/06/21,14:39:19,01,11,1, 11.9,1,1, 16.251, 10537.989, 382.335, 52824.108 24/06/21,14:39:19,02,11,1, 11.9,1,1, 16.251, 10537.304, 381.562, 52824.356 24/06/21,14:39:19,03,11,1, 11.9,1,1, 16.251, 10538.135, 381.437, 52824.715 24/06/21,14:39:19,04,11,1, 11.9,1,1, 16.251, 10538.056, 382.669, 52824.554 24/06/21,14:39:19,05,11,1, 11.9,1,1, 16.251, 10537.829, 381.177, 52825.043 24/06/21,14:39:19,06,11,1, 11.9,1,1, 16.251, 10538.574, 381.942, 52824.754 24/06/21,14:39:19,07,11,1, 11.9,1,1, 16.251, 10537.790, 382.135, 52824.491 24/06/21,14:39:19,08,11,1, 11.9,1,1, 16.251, 10537.848, 380.850, 52824.578 24/06/21,14:39:19,09,11,1, 11.9,1,1, 16.251, 10537.948, 382.297, 52824.056 24/06/21,14:39:19,10,11,1, 11.9,1,1, 16.251, 10537.286, 381.618, 52824.380 24/06/21,14:39:19,11,11,1, 11.9,1,1, 16.251, 10538.121, 381.430, 52824.673 24/06/21,14:39:19,12,11,1, 11.9,1,1, 16.251, 10538.033, 382.657, 52824.598 24/06/21,14:39:19,13,11,1, 11.9,1,1, 16.251, 10537.868, 381.225, 52825.052 24/06/21,14:39:19,14,11,1, 11.9,1,1, 16.251, 10538.548, 381.949, 52824.676 24/06/21,14:39:19,15,11,1, 11.9,1,1, 16.251, 10537.739, 382.114, 52824.445 24/06/21,14:39:19,16,11,1, 11.9,1,1, 16.251, 10537.811, 380.920, 52824.579 24/06/21,14:39:19,17,11,1, 11.9,1,1, 16.251, 10537.966, 382.343, 52824.086 24/06/21,14:39:19,18,11,1, 11.9,1,1, 16.251, 10537.344, 381.647, 52824.446 24/06/21,14:39:19,19,11,1, 11.9,1,1, 16.251, 10538.099, 381.391, 52824.705 24/06/21,14:39:20,00,11,1, 11.9,1,1, 16.250, 10538.092, 381.391, 52824.705 24/06/21,14:39:20,01,11,1, 11.9,1,1, 16.250, 10537.962, 382.427, 52824.204 24/06/21,14:39:20,02,11,1, 11.9,1,1, 16.250, 10537.396, 381.553, 52824.504 24/06/21,14:39:20,03,11,1, 11.9,1,1, 16.250, 10538.170, 381.471, 52824.773 24/06/21,14:39:20,04,11,1, 11.9,1,1, 16.250, 10538.115, 382.692, 52824.763 24/06/21,14:39:20,05,11,1, 11.9,1,1, 16.250, 10537.915, 381.035, 52824.959 24/06/21,14:39:20,06,11,1, 11.9,1,1, 16.250, 10538.480, 382.021, 52824.550 24/06/21,14:39:20,07,11,1, 11.9,1,1, 16.250, 10537.667, 382.017, 52824.457 24/06/21,14:39:20,08,11,1, 11.9,1,1, 16.250, 10537.791, 380.893, 52824.458 24/06/21,14:39:20,09,11,1, 11.9,1,1, 16.250, 10537.971, 382.467, 52824.232 24/06/21,14:39:20,10,11,1, 11.9,1,1, 16.250, 10537.361, 381.427, 52824.506 24/06/21,14:39:20,11,11,1, 11.9,1,1, 16.250, 10538.190, 381.524, 52824.773 24/06/21,14:39:20,12,11,1, 11.9,1,1, 16.250, 10538.067, 382.645, 52824.728 24/06/21,14:39:20,13,11,1, 11.9,1,1, 16.250, 10537.906, 380.998, 52824.953 24/06/21,14:39:20,14,11,1, 11.9,1,1, 16.250, 10538.481, 382.072, 52824.682 24/06/21,14:39:20,15,11,1, 11.9,1,1, 16.250, 10537.574, 381.958, 52824.355 24/06/21,14:39:20,16,11,1, 11.9,1,1, 16.250, 10537.763, 380.902, 52824.415 24/06/21,14:39:20,17,11,1, 11.9,1,1, 16.250, 10537.961, 382.530, 52824.217 24/06/21,14:39:20,18,11,1, 11.9,1,1, 16.250, 10537.363, 381.452, 52824.562 24/06/21,14:39:20,19,11,1, 11.9,1,1, 16.250, 10538.281, 381.543, 52824.823 24/06/21,14:39:21,00,11,1, 11.9,1,1, 16.254, 10538.275, 381.543, 52824.823 24/06/21,14:39:21,01,11,1, 11.9,1,1, 16.254, 10537.945, 382.462, 52824.171 24/06/21,14:39:21,02,11,1, 11.9,1,1, 16.254, 10537.522, 381.417, 52824.701 24/06/21,14:39:21,03,11,1, 11.9,1,1, 16.254, 10538.421, 381.664, 52824.934 24/06/21,14:39:21,04,11,1, 11.9,1,1, 16.254, 10538.106, 382.501, 52824.654 24/06/21,14:39:21,05,11,1, 11.9,1,1, 16.254, 10537.943, 380.988, 52824.895 24/06/21,14:39:21,06,11,1, 11.9,1,1, 16.254, 10538.406, 381.974, 52824.454 24/06/21,14:39:21,07,11,1, 11.9,1,1, 16.254, 10537.485, 381.838, 52824.329 24/06/21,14:39:21,08,11,1, 11.9,1,1, 16.254, 10537.858, 380.937, 52824.432 24/06/21,14:39:21,09,11,1, 11.9,1,1, 16.254, 10537.940, 382.455, 52824.241 24/06/21,14:39:21,10,11,1, 11.9,1,1, 16.254, 10537.570, 381.456, 52824.761 24/06/21,14:39:21,11,11,1, 11.9,1,1, 16.254, 10538.411, 381.680, 52824.868 24/06/21,14:39:21,12,11,1, 11.9,1,1, 16.254, 10538.047, 382.467, 52824.708 24/06/21,14:39:21,13,11,1, 11.9,1,1, 16.254, 10538.026, 381.008, 52824.970 24/06/21,14:39:21,14,11,1, 11.9,1,1, 16.254, 10538.412, 381.996, 52824.379 24/06/21,14:39:21,15,11,1, 11.9,1,1, 16.254, 10537.495, 381.848, 52824.350 24/06/21,14:39:21,16,11,1, 11.9,1,1, 16.254, 10537.848, 380.928, 52824.409 24/06/21,14:39:21,17,11,1, 11.9,1,1, 16.254, 10537.939, 382.529, 52824.257 24/06/21,14:39:21,18,11,1, 11.9,1,1, 16.254, 10537.595, 381.420, 52824.745 24/06/21,14:39:21,19,11,1, 11.9,1,1, 16.254, 10538.401, 381.598, 52824.874 24/06/21,14:39:22,00,11,1, 11.8,1,1, 16.251, 10538.400, 381.598, 52824.874 24/06/21,14:39:22,01,11,1, 11.8,1,1, 16.251, 10537.829, 382.633, 52823.942 24/06/21,14:39:22,02,11,1, 11.8,1,1, 16.251, 10537.720, 381.275, 52825.260 24/06/21,14:39:22,03,11,1, 11.8,1,1, 16.251, 10538.830, 381.735, 52824.910 24/06/21,14:39:22,04,11,1, 11.8,1,1, 16.251, 10537.762, 382.348, 52824.368 24/06/21,14:39:22,05,11,1, 11.8,1,1, 16.251, 10538.160, 380.827, 52825.270 24/06/21,14:39:22,06,11,1, 11.8,1,1, 16.251, 10538.308, 382.124, 52823.855 24/06/21,14:39:22,07,11,1, 11.8,1,1, 16.251, 10537.182, 381.697, 52824.358 24/06/21,14:39:22,08,11,1, 11.8,1,1, 16.251, 10538.226, 381.079, 52824.884 24/06/21,14:39:22,09,11,1, 11.8,1,1, 16.251, 10537.816, 382.577, 52823.908 24/06/21,14:39:22,10,11,1, 11.8,1,1, 16.251, 10537.673, 381.286, 52825.321 24/06/21,14:39:22,11,11,1, 11.8,1,1, 16.251, 10538.840, 381.795, 52824.859 24/06/21,14:39:22,12,11,1, 11.8,1,1, 16.251, 10537.737, 382.279, 52824.286 24/06/21,14:39:22,13,11,1, 11.8,1,1, 16.251, 10538.124, 380.830, 52825.304 24/06/21,14:39:22,14,11,1, 11.8,1,1, 16.251, 10538.288, 382.137, 52823.888 24/06/21,14:39:22,15,11,1, 11.8,1,1, 16.251, 10537.172, 381.660, 52824.291 24/06/21,14:39:22,16,11,1, 11.8,1,1, 16.251, 10538.274, 381.178, 52825.011 24/06/21,14:39:22,17,11,1, 11.8,1,1, 16.251, 10537.836, 382.508, 52823.948 24/06/21,14:39:22,18,11,1, 11.8,1,1, 16.251, 10537.689, 381.278, 52825.283 24/06/21,14:39:22,19,11,1, 11.8,1,1, 16.251, 10538.859, 381.818, 52824.915 24/06/21,14:39:23,00,11,1, 12.0,1,1, 16.248, 10538.859, 381.818, 52824.915 24/06/21,14:39:23,01,11,1, 12.0,1,1, 16.248, 10537.892, 382.464, 52824.075 24/06/21,14:39:23,02,11,1, 12.0,1,1, 16.248, 10537.933, 381.253, 52825.533 24/06/21,14:39:23,03,11,1, 12.0,1,1, 16.248, 10538.833, 381.812, 52824.629 24/06/21,14:39:23,04,11,1, 12.0,1,1, 16.248, 10537.555, 382.007, 52824.310 24/06/21,14:39:23,05,11,1, 12.0,1,1, 16.248, 10538.189, 380.905, 52825.126 24/06/21,14:39:23,06,11,1, 12.0,1,1, 16.248, 10537.993, 382.126, 52823.625 24/06/21,14:39:23,07,11,1, 12.0,1,1, 16.248, 10537.222, 381.566, 52824.589 24/06/21,14:39:23,08,11,1, 12.0,1,1, 16.248, 10538.389, 381.360, 52824.921 24/06/21,14:39:23,09,11,1, 12.0,1,1, 16.248, 10537.870, 382.489, 52824.106 24/06/21,14:39:23,10,11,1, 12.0,1,1, 16.248, 10537.982, 381.211, 52825.602 24/06/21,14:39:23,11,11,1, 12.0,1,1, 16.248, 10538.714, 381.790, 52824.515 24/06/21,14:39:23,12,11,1, 12.0,1,1, 16.248, 10537.532, 382.060, 52824.301 24/06/21,14:39:23,13,11,1, 12.0,1,1, 16.248, 10538.157, 380.905, 52825.037 24/06/21,14:39:23,14,11,1, 12.0,1,1, 16.248, 10537.994, 382.181, 52823.640 24/06/21,14:39:23,15,11,1, 12.0,1,1, 16.248, 10537.277, 381.611, 52824.676 24/06/21,14:39:23,16,11,1, 12.0,1,1, 16.248, 10538.486, 381.352, 52824.908 24/06/21,14:39:23,17,11,1, 12.0,1,1, 16.248, 10537.889, 382.556, 52824.185 24/06/21,14:39:23,18,11,1, 12.0,1,1, 16.248, 10537.994, 381.232, 52825.526 24/06/21,14:39:23,19,11,1, 12.0,1,1, 16.248, 10538.743, 381.791, 52824.542 24/06/21,14:39:24,00,11,1, 11.8,1,1, 16.254, 10538.743, 381.791, 52824.542 24/06/21,14:39:24,01,11,1, 11.8,1,1, 16.254, 10537.912, 382.537, 52824.314 24/06/21,14:39:24,02,11,1, 11.8,1,1, 16.254, 10538.141, 381.016, 52825.439 24/06/21,14:39:24,03,11,1, 11.8,1,1, 16.254, 10538.574, 381.946, 52824.261 24/06/21,14:39:24,04,11,1, 11.8,1,1, 16.254, 10537.325, 381.843, 52824.244 24/06/21,14:39:24,05,11,1, 11.8,1,1, 16.254, 10538.108, 380.900, 52824.897 24/06/21,14:39:24,06,11,1, 11.8,1,1, 16.254, 10537.908, 382.454, 52823.812 24/06/21,14:39:24,07,11,1, 11.8,1,1, 16.254, 10537.403, 381.410, 52824.978 24/06/21,14:39:24,08,11,1, 11.8,1,1, 16.254, 10538.699, 381.580, 52825.003 24/06/21,14:39:24,09,11,1, 11.8,1,1, 16.254, 10537.945, 382.527, 52824.382 24/06/21,14:39:24,10,11,1, 11.8,1,1, 16.254, 10538.062, 380.990, 52825.454 24/06/21,14:39:24,11,11,1, 11.8,1,1, 16.254, 10538.587, 381.968, 52824.263 24/06/21,14:39:24,12,11,1, 11.8,1,1, 16.254, 10537.332, 381.770, 52824.183 24/06/21,14:39:24,13,11,1, 11.8,1,1, 16.254, 10538.135, 380.943, 52824.951 24/06/21,14:39:24,14,11,1, 11.8,1,1, 16.254, 10537.820, 382.452, 52823.756 24/06/21,14:39:24,15,11,1, 11.8,1,1, 16.254, 10537.443, 381.380, 52824.937 24/06/21,14:39:24,16,11,1, 11.8,1,1, 16.254, 10538.701, 381.628, 52825.026 24/06/21,14:39:24,17,11,1, 11.8,1,1, 16.254, 10537.884, 382.411, 52824.293 24/06/21,14:39:24,18,11,1, 11.8,1,1, 16.254, 10538.129, 380.975, 52825.476 24/06/21,14:39:24,19,11,1, 11.8,1,1, 16.254, 10538.545, 382.003, 52824.237 24/06/21,14:39:25,00,11,1, 11.8,1,1, 16.245, 10538.542, 382.003, 52824.237 24/06/21,14:39:25,01,11,1, 11.8,1,1, 16.245, 10537.817, 382.241, 52824.287 24/06/21,14:39:25,02,11,1, 11.8,1,1, 16.245, 10538.161, 380.939, 52825.312 24/06/21,14:39:25,03,11,1, 11.8,1,1, 16.245, 10538.302, 382.046, 52823.896 24/06/21,14:39:25,04,11,1, 11.8,1,1, 16.245, 10537.118, 381.624, 52824.321 24/06/21,14:39:25,05,11,1, 11.8,1,1, 16.245, 10538.240, 381.193, 52824.953 24/06/21,14:39:25,06,11,1, 11.8,1,1, 16.245, 10537.884, 382.454, 52823.850 24/06/21,14:39:25,07,11,1, 11.8,1,1, 16.245, 10537.774, 381.390, 52825.448 24/06/21,14:39:25,08,11,1, 11.8,1,1, 16.245, 10538.828, 381.739, 52824.879 24/06/21,14:39:25,09,11,1, 11.8,1,1, 16.245, 10537.781, 382.243, 52824.315 24/06/21,14:39:25,10,11,1, 11.8,1,1, 16.245, 10538.125, 380.937, 52825.345 24/06/21,14:39:25,11,11,1, 11.8,1,1, 16.245, 10538.237, 382.024, 52823.821 24/06/21,14:39:25,12,11,1, 11.8,1,1, 16.245, 10537.169, 381.684, 52824.345 24/06/21,14:39:25,13,11,1, 11.8,1,1, 16.245, 10538.267, 381.168, 52824.912 24/06/21,14:39:25,14,11,1, 11.8,1,1, 16.245, 10537.853, 382.475, 52823.909 24/06/21,14:39:25,15,11,1, 11.8,1,1, 16.245, 10537.754, 381.391, 52825.417 24/06/21,14:39:25,16,11,1, 11.8,1,1, 16.245, 10538.856, 381.750, 52824.874 24/06/21,14:39:25,17,11,1, 11.8,1,1, 16.245, 10537.755, 382.246, 52824.310 24/06/21,14:39:25,18,11,1, 11.8,1,1, 16.245, 10538.165, 380.945, 52825.301 24/06/21,14:39:25,19,11,1, 11.8,1,1, 16.245, 10538.271, 382.058, 52823.877 24/06/21,14:39:26,00,11,1, 11.9,1,1, 16.250, 10538.267, 382.058, 52823.877 24/06/21,14:39:26,01,11,1, 11.9,1,1, 16.250, 10537.549, 382.037, 52824.368 24/06/21,14:39:26,02,11,1, 11.9,1,1, 16.250, 10538.086, 380.842, 52824.986 24/06/21,14:39:26,03,11,1, 11.9,1,1, 16.250, 10538.057, 382.271, 52823.722 24/06/21,14:39:26,04,11,1, 11.9,1,1, 16.250, 10537.254, 381.498, 52824.730 24/06/21,14:39:26,05,11,1, 11.9,1,1, 16.250, 10538.490, 381.396, 52824.985 24/06/21,14:39:26,06,11,1, 11.9,1,1, 16.250, 10537.928, 382.602, 52824.300 24/06/21,14:39:26,07,11,1, 11.9,1,1, 16.250, 10538.043, 381.133, 52825.620 24/06/21,14:39:26,08,11,1, 11.9,1,1, 16.250, 10538.791, 381.944, 52824.549 24/06/21,14:39:26,09,11,1, 11.9,1,1, 16.250, 10537.517, 381.980, 52824.295 24/06/21,14:39:26,10,11,1, 11.9,1,1, 16.250, 10538.074, 380.867, 52825.005 24/06/21,14:39:26,11,11,1, 11.9,1,1, 16.250, 10538.011, 382.357, 52823.715 24/06/21,14:39:26,12,11,1, 11.9,1,1, 16.250, 10537.272, 381.506, 52824.744 24/06/21,14:39:26,13,11,1, 11.9,1,1, 16.250, 10538.499, 381.452, 52825.007 24/06/21,14:39:26,14,11,1, 11.9,1,1, 16.250, 10537.913, 382.544, 52824.215 24/06/21,14:39:26,15,11,1, 11.9,1,1, 16.250, 10538.036, 381.138, 52825.530 24/06/21,14:39:26,16,11,1, 11.9,1,1, 16.250, 10538.782, 381.973, 52824.537 24/06/21,14:39:26,17,11,1, 11.9,1,1, 16.250, 10537.476, 381.989, 52824.315 24/06/21,14:39:26,18,11,1, 11.9,1,1, 16.250, 10538.124, 380.879, 52824.992 24/06/21,14:39:26,19,11,1, 11.9,1,1, 16.250, 10537.988, 382.335, 52823.673 24/06/21,14:39:27,00,11,1, 11.9,1,1, 16.251, 10537.983, 382.335, 52823.673 24/06/21,14:39:27,01,11,1, 11.9,1,1, 16.251, 10537.287, 381.758, 52824.274 24/06/21,14:39:27,02,11,1, 11.9,1,1, 16.251, 10538.202, 381.094, 52825.004 24/06/21,14:39:27,03,11,1, 11.9,1,1, 16.251, 10537.889, 382.395, 52823.775 24/06/21,14:39:27,04,11,1, 11.9,1,1, 16.251, 10537.546, 381.473, 52825.157 24/06/21,14:39:27,05,11,1, 11.9,1,1, 16.251, 10538.759, 381.729, 52825.041 24/06/21,14:39:27,06,11,1, 11.9,1,1, 16.251, 10537.908, 382.378, 52824.302 24/06/21,14:39:27,07,11,1, 11.9,1,1, 16.251, 10538.172, 381.060, 52825.491 24/06/21,14:39:27,08,11,1, 11.9,1,1, 16.251, 10538.511, 381.972, 52824.082 24/06/21,14:39:27,09,11,1, 11.9,1,1, 16.251, 10537.254, 381.762, 52824.327 24/06/21,14:39:27,10,11,1, 11.9,1,1, 16.251, 10538.169, 381.153, 52825.064 24/06/21,14:39:27,11,11,1, 11.9,1,1, 16.251, 10537.879, 382.407, 52823.790 24/06/21,14:39:27,12,11,1, 11.9,1,1, 16.251, 10537.544, 381.487, 52825.213 24/06/21,14:39:27,13,11,1, 11.9,1,1, 16.251, 10538.790, 381.686, 52825.019 24/06/21,14:39:27,14,11,1, 11.9,1,1, 16.251, 10537.873, 382.387, 52824.387 24/06/21,14:39:27,15,11,1, 11.9,1,1, 16.251, 10538.167, 381.093, 52825.531 24/06/21,14:39:27,16,11,1, 11.9,1,1, 16.251, 10538.423, 381.966, 52824.061 24/06/21,14:39:27,17,11,1, 11.9,1,1, 16.251, 10537.270, 381.861, 52824.399 24/06/21,14:39:27,18,11,1, 11.9,1,1, 16.251, 10538.208, 381.101, 52824.915 24/06/21,14:39:27,19,11,1, 11.9,1,1, 16.251, 10537.869, 382.458, 52823.821 24/06/21,14:39:28,00,09,1, 11.9,1,1, 16.251, 10537.866, 382.458, 52823.821 24/06/21,14:39:28,01,09,1, 11.9,1,1, 16.251, 10537.247, 381.767, 52824.531 24/06/21,14:39:28,02,09,1, 11.9,1,1, 16.251, 10538.364, 381.300, 52824.981 24/06/21,14:39:28,03,09,1, 11.9,1,1, 16.251, 10537.920, 382.692, 52824.079 24/06/21,14:39:28,04,09,1, 11.9,1,1, 16.251, 10537.890, 381.350, 52825.495 24/06/21,14:39:28,05,09,1, 11.9,1,1, 16.251, 10538.907, 381.888, 52824.794 24/06/21,14:39:28,06,09,1, 11.9,1,1, 16.251, 10537.721, 382.316, 52824.422 24/06/21,14:39:28,07,09,1, 11.9,1,1, 16.251, 10538.136, 380.921, 52825.212 24/06/21,14:39:28,08,09,1, 11.9,1,1, 16.251, 10538.181, 382.275, 52823.770 24/06/21,14:39:28,09,09,1, 11.9,1,1, 16.251, 10537.239, 381.705, 52824.550 24/06/21,14:39:28,10,09,1, 11.9,1,1, 16.251, 10538.401, 381.304, 52824.975 24/06/21,14:39:28,11,09,1, 11.9,1,1, 16.251, 10537.896, 382.670, 52824.128 24/06/21,14:39:28,12,09,1, 11.9,1,1, 16.251, 10537.915, 381.296, 52825.509 24/06/21,14:39:28,13,09,1, 11.9,1,1, 16.251, 10538.862, 381.930, 52824.783 24/06/21,14:39:28,14,09,1, 11.9,1,1, 16.251, 10537.679, 382.277, 52824.377 24/06/21,14:39:28,15,09,1, 11.9,1,1, 16.251, 10538.156, 380.912, 52825.203 24/06/21,14:39:28,16,09,1, 11.9,1,1, 16.251, 10538.155, 382.339, 52823.851 24/06/21,14:39:28,17,09,1, 11.9,1,1, 16.251, 10537.227, 381.637, 52824.506 24/06/21,14:39:28,18,09,1, 11.9,1,1, 16.251, 10538.471, 381.391, 52824.954 24/06/21,14:39:28,19,09,1, 11.9,1,1, 16.251, 10537.920, 382.634, 52824.100 24/06/21,14:39:29,00,09,1, 11.8,1,1, 16.250, 10537.916, 382.634, 52824.100 24/06/21,14:39:29,01,09,1, 11.8,1,1, 16.250, 10537.482, 381.536, 52824.607 24/06/21,14:39:29,02,09,1, 11.8,1,1, 16.250, 10538.373, 381.669, 52824.965 24/06/21,14:39:29,03,09,1, 11.8,1,1, 16.250, 10538.193, 382.690, 52824.766 24/06/21,14:39:29,04,09,1, 11.8,1,1, 16.250, 10538.082, 381.137, 52825.171 24/06/21,14:39:29,05,09,1, 11.8,1,1, 16.250, 10538.562, 382.106, 52824.693 24/06/21,14:39:29,06,09,1, 11.8,1,1, 16.250, 10537.722, 381.992, 52824.362 24/06/21,14:39:29,07,09,1, 11.8,1,1, 16.250, 10537.921, 381.027, 52824.580 24/06/21,14:39:29,08,09,1, 11.8,1,1, 16.250, 10538.066, 382.498, 52824.244 24/06/21,14:39:29,09,09,1, 11.8,1,1, 16.250, 10537.518, 381.607, 52824.620 24/06/21,14:39:29,10,09,1, 11.8,1,1, 16.250, 10538.405, 381.654, 52824.916 24/06/21,14:39:29,11,09,1, 11.8,1,1, 16.250, 10538.201, 382.631, 52824.734 24/06/21,14:39:29,12,09,1, 11.8,1,1, 16.250, 10538.043, 381.191, 52825.109 24/06/21,14:39:29,13,09,1, 11.8,1,1, 16.250, 10538.554, 382.093, 52824.619 24/06/21,14:39:29,14,09,1, 11.8,1,1, 16.250, 10537.640, 382.058, 52824.472 24/06/21,14:39:29,15,09,1, 11.8,1,1, 16.250, 10537.866, 381.050, 52824.547 24/06/21,14:39:29,16,09,1, 11.8,1,1, 16.250, 10537.964, 382.539, 52824.264 24/06/21,14:39:29,17,09,1, 11.8,1,1, 16.250, 10537.554, 381.634, 52824.758 24/06/21,14:39:29,18,09,1, 11.8,1,1, 16.250, 10538.428, 381.639, 52824.923 24/06/21,14:39:29,19,09,1, 11.8,1,1, 16.250, 10538.173, 382.660, 52824.775 24/06/21,14:39:30,00,09,1, 11.9,1,1, 16.248, 10538.167, 382.660, 52824.775 24/06/21,14:39:30,01,09,1, 11.9,1,1, 16.248, 10537.729, 381.503, 52824.928 24/06/21,14:39:30,02,09,1, 11.9,1,1, 16.248, 10538.558, 381.840, 52824.981 24/06/21,14:39:30,03,09,1, 11.9,1,1, 16.248, 10538.145, 382.614, 52824.813 24/06/21,14:39:30,04,09,1, 11.9,1,1, 16.248, 10538.035, 381.012, 52824.858 24/06/21,14:39:30,05,09,1, 11.9,1,1, 16.248, 10538.352, 382.238, 52824.351 24/06/21,14:39:30,06,09,1, 11.9,1,1, 16.248, 10537.466, 381.914, 52824.410 24/06/21,14:39:30,07,09,1, 11.9,1,1, 16.248, 10537.888, 381.196, 52824.578 24/06/21,14:39:30,08,09,1, 11.9,1,1, 16.248, 10538.014, 382.793, 52824.427 24/06/21,14:39:30,09,09,1, 11.9,1,1, 16.248, 10537.712, 381.471, 52824.985 24/06/21,14:39:30,10,09,1, 11.9,1,1, 16.248, 10538.650, 381.913, 52825.003 24/06/21,14:39:30,11,09,1, 11.9,1,1, 16.248, 10538.084, 382.630, 52824.834 24/06/21,14:39:30,12,09,1, 11.9,1,1, 16.248, 10537.988, 380.960, 52824.902 24/06/21,14:39:30,13,09,1, 11.9,1,1, 16.248, 10538.352, 382.376, 52824.400 24/06/21,14:39:30,14,09,1, 11.9,1,1, 16.248, 10537.450, 381.858, 52824.341 24/06/21,14:39:30,15,09,1, 11.9,1,1, 16.248, 10537.981, 381.221, 52824.614 24/06/21,14:39:30,16,09,1, 11.9,1,1, 16.248, 10538.102, 382.829, 52824.511 24/06/21,14:39:30,17,09,1, 11.9,1,1, 16.248, 10537.723, 381.462, 52824.922 24/06/21,14:39:30,18,09,1, 11.9,1,1, 16.248, 10538.641, 381.970, 52825.012 24/06/21,14:39:30,19,09,1, 11.9,1,1, 16.248, 10538.133, 382.561, 52824.770 24/06/21,14:39:31,00,10,1, 11.8,1,1, 16.250, 10538.125, 382.561, 52824.770 24/06/21,14:39:31,01,10,1, 11.8,1,1, 16.250, 10537.948, 381.355, 52825.109 24/06/21,14:39:31,02,10,1, 11.8,1,1, 16.250, 10538.665, 382.161, 52824.985 24/06/21,14:39:31,03,10,1, 11.8,1,1, 16.250, 10537.884, 382.299, 52824.593 24/06/21,14:39:31,04,10,1, 11.8,1,1, 16.250, 10537.923, 381.070, 52824.671 24/06/21,14:39:31,05,10,1, 11.8,1,1, 16.250, 10538.162, 382.564, 52824.305 24/06/21,14:39:31,06,10,1, 11.8,1,1, 16.250, 10537.364, 381.742, 52824.438 24/06/21,14:39:31,07,10,1, 11.8,1,1, 16.250, 10538.149, 381.647, 52824.834 24/06/21,14:39:31,08,10,1, 11.8,1,1, 16.250, 10538.111, 382.788, 52824.720 24/06/21,14:39:31,09,10,1, 11.8,1,1, 16.250, 10537.951, 381.398, 52825.230 24/06/21,14:39:31,10,10,1, 11.8,1,1, 16.250, 10538.657, 382.118, 52824.927 24/06/21,14:39:31,11,10,1, 11.8,1,1, 16.250, 10537.886, 382.268, 52824.566 24/06/21,14:39:31,12,10,1, 11.8,1,1, 16.250, 10537.942, 381.103, 52824.689 24/06/21,14:39:31,13,10,1, 11.8,1,1, 16.250, 10538.110, 382.507, 52824.298 24/06/21,14:39:31,14,10,1, 11.8,1,1, 16.250, 10537.387, 381.747, 52824.486 24/06/21,14:39:31,15,10,1, 11.8,1,1, 16.250, 10538.188, 381.640, 52824.851 24/06/21,14:39:31,16,10,1, 11.8,1,1, 16.250, 10538.085, 382.784, 52824.645 24/06/21,14:39:31,17,10,1, 11.8,1,1, 16.250, 10537.995, 381.414, 52825.158 24/06/21,14:39:31,18,10,1, 11.8,1,1, 16.250, 10538.695, 382.100, 52824.860 24/06/21,14:39:31,19,10,1, 11.8,1,1, 16.250, 10537.892, 382.306, 52824.624 24/06/21,14:39:32,00,11,1, 11.8,1,1, 16.251, 10537.891, 382.306, 52824.624 24/06/21,14:39:32,01,11,1, 11.8,1,1, 16.251, 10538.044, 381.310, 52825.172 24/06/21,14:39:32,02,11,1, 11.8,1,1, 16.251, 10538.532, 382.223, 52824.672 24/06/21,14:39:32,03,11,1, 11.8,1,1, 16.251, 10537.646, 382.221, 52824.535 24/06/21,14:39:32,04,11,1, 11.8,1,1, 16.251, 10537.892, 381.180, 52824.598 24/06/21,14:39:32,05,11,1, 11.8,1,1, 16.251, 10538.000, 382.732, 52824.324 24/06/21,14:39:32,06,11,1, 11.8,1,1, 16.251, 10537.560, 381.778, 52824.802 24/06/21,14:39:32,07,11,1, 11.8,1,1, 16.251, 10538.408, 381.799, 52824.867 24/06/21,14:39:32,08,11,1, 11.8,1,1, 16.251, 10538.173, 382.848, 52824.826 24/06/21,14:39:32,09,11,1, 11.8,1,1, 16.251, 10538.025, 381.285, 52825.123 24/06/21,14:39:32,10,11,1, 11.8,1,1, 16.251, 10538.484, 382.233, 52824.599 24/06/21,14:39:32,11,11,1, 11.8,1,1, 16.251, 10537.642, 382.179, 52824.474 24/06/21,14:39:32,12,11,1, 11.8,1,1, 16.251, 10537.850, 381.111, 52824.499 24/06/21,14:39:32,13,11,1, 11.8,1,1, 16.251, 10538.011, 382.804, 52824.342 24/06/21,14:39:32,14,11,1, 11.8,1,1, 16.251, 10537.567, 381.731, 52824.746 24/06/21,14:39:32,15,11,1, 11.8,1,1, 16.251, 10538.421, 381.831, 52824.914 24/06/21,14:39:32,16,11,1, 11.8,1,1, 16.251, 10538.182, 382.873, 52824.852 24/06/21,14:39:32,17,11,1, 11.8,1,1, 16.251, 10537.995, 381.230, 52825.061 24/06/21,14:39:32,18,11,1, 11.8,1,1, 16.251, 10538.541, 382.317, 52824.636 24/06/21,14:39:32,19,11,1, 11.8,1,1, 16.251, 10537.601, 382.168, 52824.507 24/06/21,14:39:33,00,11,1, 11.8,1,1, 16.251, 10537.599, 382.168, 52824.507 24/06/21,14:39:33,01,11,1, 11.8,1,1, 16.251, 10537.959, 381.198, 52824.878 24/06/21,14:39:33,02,11,1, 11.8,1,1, 16.251, 10538.344, 382.547, 52824.556 24/06/21,14:39:33,03,11,1, 11.8,1,1, 16.251, 10537.413, 382.019, 52824.439 24/06/21,14:39:33,04,11,1, 11.8,1,1, 16.251, 10537.916, 381.442, 52824.592 24/06/21,14:39:33,05,11,1, 11.8,1,1, 16.251, 10538.075, 383.012, 52824.613 24/06/21,14:39:33,06,11,1, 11.8,1,1, 16.251, 10537.769, 381.594, 52825.018 24/06/21,14:39:33,07,11,1, 11.8,1,1, 16.251, 10538.625, 382.202, 52825.112 24/06/21,14:39:33,08,11,1, 11.8,1,1, 16.251, 10538.085, 382.699, 52824.845 24/06/21,14:39:33,09,11,1, 11.8,1,1, 16.251, 10537.986, 381.196, 52824.925 24/06/21,14:39:33,10,11,1, 11.8,1,1, 16.251, 10538.322, 382.559, 52824.541 24/06/21,14:39:33,11,11,1, 11.8,1,1, 16.251, 10537.385, 382.005, 52824.479 24/06/21,14:39:33,12,11,1, 11.8,1,1, 16.251, 10538.013, 381.489, 52824.670 24/06/21,14:39:33,13,11,1, 11.8,1,1, 16.251, 10538.058, 382.940, 52824.596 24/06/21,14:39:33,14,11,1, 11.8,1,1, 16.251, 10537.758, 381.635, 52825.029 24/06/21,14:39:33,15,11,1, 11.8,1,1, 16.251, 10538.587, 382.224, 52825.117 24/06/21,14:39:33,16,11,1, 11.8,1,1, 16.251, 10538.065, 382.648, 52824.796 24/06/21,14:39:33,17,11,1, 11.8,1,1, 16.251, 10537.958, 381.245, 52824.817 24/06/21,14:39:33,18,11,1, 11.8,1,1, 16.251, 10538.284, 382.565, 52824.455 24/06/21,14:39:33,19,11,1, 11.8,1,1, 16.251, 10537.353, 381.992, 52824.365 24/06/21,14:39:34,00,10,1, 11.8,1,1, 16.247, 10537.349, 381.992, 52824.365 24/06/21,14:39:34,01,10,1, 11.8,1,1, 16.247, 10537.948, 381.234, 52824.289 24/06/21,14:39:34,02,10,1, 11.8,1,1, 16.247, 10537.860, 382.687, 52824.309 24/06/21,14:39:34,03,10,1, 11.8,1,1, 16.247, 10537.723, 382.068, 52824.978 24/06/21,14:39:34,04,10,1, 11.8,1,1, 16.247, 10537.978, 381.737, 52824.360 24/06/21,14:39:34,05,10,1, 11.8,1,1, 16.247, 10538.062, 383.097, 52825.242 24/06/21,14:39:34,06,10,1, 11.8,1,1, 16.247, 10538.197, 381.583, 52825.174 24/06/21,14:39:34,07,10,1, 11.8,1,1, 16.247, 10538.384, 382.256, 52824.550 24/06/21,14:39:34,08,10,1, 11.8,1,1, 16.247, 10538.057, 382.625, 52825.249 24/06/21,14:39:34,09,10,1, 11.8,1,1, 16.247, 10537.915, 381.188, 52824.328 24/06/21,14:39:34,10,10,1, 11.8,1,1, 16.247, 10537.825, 382.742, 52824.343 24/06/21,14:39:34,11,10,1, 11.8,1,1, 16.247, 10537.744, 382.045, 52824.999 24/06/21,14:39:34,12,10,1, 11.8,1,1, 16.247, 10537.974, 381.654, 52824.349 24/06/21,14:39:34,13,10,1, 11.8,1,1, 16.247, 10538.096, 383.125, 52825.248 24/06/21,14:39:34,14,10,1, 11.8,1,1, 16.247, 10538.190, 381.556, 52825.189 24/06/21,14:39:34,15,10,1, 11.8,1,1, 16.247, 10538.362, 382.317, 52824.611 24/06/21,14:39:34,16,10,1, 11.8,1,1, 16.247, 10538.040, 382.613, 52825.280 24/06/21,14:39:34,17,10,1, 11.8,1,1, 16.247, 10537.911, 381.140, 52824.266 24/06/21,14:39:34,18,10,1, 11.8,1,1, 16.247, 10537.811, 382.818, 52824.470 24/06/21,14:39:34,19,10,1, 11.8,1,1, 16.247, 10537.693, 382.060, 52825.041 24/06/21,14:39:35,00,10,1, 11.9,1,1, 16.248, 10537.691, 382.060, 52825.041 24/06/21,14:39:35,01,10,1, 11.9,1,1, 16.248, 10537.792, 381.261, 52824.097 24/06/21,14:39:35,02,10,1, 11.9,1,1, 16.248, 10537.862, 383.062, 52824.611 24/06/21,14:39:35,03,10,1, 11.9,1,1, 16.248, 10537.768, 381.916, 52825.008 24/06/21,14:39:35,04,10,1, 11.9,1,1, 16.248, 10538.193, 382.042, 52824.497 24/06/21,14:39:35,05,10,1, 11.9,1,1, 16.248, 10538.190, 383.164, 52825.424 24/06/21,14:39:35,06,10,1, 11.9,1,1, 16.248, 10538.210, 381.414, 52824.936 24/06/21,14:39:35,07,10,1, 11.9,1,1, 16.248, 10538.188, 382.535, 52824.424 24/06/21,14:39:35,08,10,1, 11.9,1,1, 16.248, 10537.871, 382.380, 52824.974 24/06/21,14:39:35,09,10,1, 11.9,1,1, 16.248, 10537.817, 381.365, 52824.128 24/06/21,14:39:35,10,10,1, 11.9,1,1, 16.248, 10537.840, 383.053, 52824.677 24/06/21,14:39:35,11,10,1, 11.9,1,1, 16.248, 10537.807, 381.874, 52825.033 24/06/21,14:39:35,12,10,1, 11.9,1,1, 16.248, 10538.192, 382.148, 52824.569 24/06/21,14:39:35,13,10,1, 11.9,1,1, 16.248, 10538.163, 383.073, 52825.395 24/06/21,14:39:35,14,10,1, 11.9,1,1, 16.248, 10538.170, 381.423, 52824.938 24/06/21,14:39:35,15,10,1, 11.9,1,1, 16.248, 10538.148, 382.572, 52824.443 24/06/21,14:39:35,16,10,1, 11.9,1,1, 16.248, 10537.833, 382.369, 52824.973 24/06/21,14:39:35,17,10,1, 11.9,1,1, 16.248, 10537.845, 381.435, 52824.219 24/06/21,14:39:35,18,10,1, 11.9,1,1, 16.248, 10537.839, 383.068, 52824.598 24/06/21,14:39:35,19,10,1, 11.9,1,1, 16.248, 10537.878, 381.942, 52825.163 24/06/21,14:39:36,00,10,1, 11.9,1,1, 16.253, 10537.875, 381.942, 52825.163 24/06/21,14:39:36,01,10,1, 11.9,1,1, 16.253, 10537.849, 381.630, 52824.163 24/06/21,14:39:36,02,10,1, 11.9,1,1, 16.253, 10537.977, 383.155, 52824.929 24/06/21,14:39:36,03,10,1, 11.9,1,1, 16.253, 10538.040, 381.940, 52825.221 24/06/21,14:39:36,04,10,1, 11.9,1,1, 16.253, 10538.330, 382.302, 52824.599 24/06/21,14:39:36,05,10,1, 11.9,1,1, 16.253, 10538.214, 383.011, 52825.422 24/06/21,14:39:36,06,10,1, 11.9,1,1, 16.253, 10538.141, 381.451, 52824.669 24/06/21,14:39:36,07,10,1, 11.9,1,1, 16.253, 10537.977, 382.669, 52824.320 24/06/21,14:39:36,08,10,1, 11.9,1,1, 16.253, 10537.718, 382.356, 52825.050 24/06/21,14:39:36,09,10,1, 11.9,1,1, 16.253, 10537.831, 381.605, 52824.161 24/06/21,14:39:36,10,10,1, 11.9,1,1, 16.253, 10537.942, 383.238, 52825.006 24/06/21,14:39:36,11,10,1, 11.9,1,1, 16.253, 10538.071, 381.924, 52825.243 24/06/21,14:39:36,12,10,1, 11.9,1,1, 16.253, 10538.365, 382.296, 52824.642 24/06/21,14:39:36,13,10,1, 11.9,1,1, 16.253, 10538.167, 383.005, 52825.455 24/06/21,14:39:36,14,10,1, 11.9,1,1, 16.253, 10538.071, 381.366, 52824.523 24/06/21,14:39:36,15,10,1, 11.9,1,1, 16.253, 10537.949, 382.750, 52824.320 24/06/21,14:39:36,16,10,1, 11.9,1,1, 16.253, 10537.719, 382.319, 52824.967 24/06/21,14:39:36,17,10,1, 11.9,1,1, 16.253, 10537.815, 381.588, 52824.116 24/06/21,14:39:36,18,10,1, 11.9,1,1, 16.253, 10537.933, 383.313, 52825.015 24/06/21,14:39:36,19,10,1, 11.9,1,1, 16.253, 10538.003, 381.874, 52825.157 24/06/21,14:39:37,00,10,1, 11.9,1,1, 16.251, 10538.000, 381.874, 52825.157 24/06/21,14:39:37,01,10,1, 11.9,1,1, 16.251, 10537.959, 381.940, 52824.283 24/06/21,14:39:37,02,10,1, 11.9,1,1, 16.251, 10538.115, 383.444, 52825.336 24/06/21,14:39:37,03,10,1, 11.9,1,1, 16.251, 10538.103, 381.757, 52825.175 24/06/21,14:39:37,04,10,1, 11.9,1,1, 16.251, 10538.304, 382.512, 52824.686 24/06/21,14:39:37,05,10,1, 11.9,1,1, 16.251, 10538.053, 382.808, 52825.274 24/06/21,14:39:37,06,10,1, 11.9,1,1, 16.251, 10537.927, 381.370, 52824.319 24/06/21,14:39:37,07,10,1, 11.9,1,1, 16.251, 10537.862, 383.035, 52824.444 24/06/21,14:39:37,08,10,1, 11.9,1,1, 16.251, 10537.686, 382.194, 52824.962 24/06/21,14:39:37,09,10,1, 11.9,1,1, 16.251, 10538.014, 381.943, 52824.308 24/06/21,14:39:37,10,10,1, 11.9,1,1, 16.251, 10538.127, 383.337, 52825.297 24/06/21,14:39:37,11,10,1, 11.9,1,1, 16.251, 10538.118, 381.725, 52825.111 24/06/21,14:39:37,12,10,1, 11.9,1,1, 16.251, 10538.372, 382.567, 52824.686 24/06/21,14:39:37,13,10,1, 11.9,1,1, 16.251, 10538.007, 382.792, 52825.219 24/06/21,14:39:37,14,10,1, 11.9,1,1, 16.251, 10537.946, 381.452, 52824.321 24/06/21,14:39:37,15,10,1, 11.9,1,1, 16.251, 10537.799, 383.051, 52824.548 24/06/21,14:39:37,16,10,1, 11.9,1,1, 16.251, 10537.686, 382.162, 52824.965 24/06/21,14:39:37,17,10,1, 11.9,1,1, 16.251, 10538.027, 382.011, 52824.370 24/06/21,14:39:37,18,10,1, 11.9,1,1, 16.251, 10538.120, 383.327, 52825.375 24/06/21,14:39:37,19,10,1, 11.9,1,1, 16.251, 10538.138, 381.753, 52825.156 24/06/21,14:39:38,00,11,1, 11.9,1,1, 16.251, 10538.133, 381.753, 52825.156 24/06/21,14:39:38,01,11,1, 11.9,1,1, 16.251, 10538.403, 382.329, 52825.066 24/06/21,14:39:38,02,11,1, 11.9,1,1, 16.251, 10538.131, 383.230, 52824.900 24/06/21,14:39:38,03,11,1, 11.9,1,1, 16.251, 10538.057, 381.766, 52825.325 24/06/21,14:39:38,04,11,1, 11.9,1,1, 16.251, 10538.518, 382.629, 52824.656 24/06/21,14:39:38,05,11,1, 11.9,1,1, 16.251, 10537.619, 382.559, 52824.507 24/06/21,14:39:38,06,11,1, 11.9,1,1, 16.251, 10537.877, 381.664, 52824.744 24/06/21,14:39:38,07,11,1, 11.9,1,1, 16.251, 10538.000, 383.150, 52824.432 24/06/21,14:39:38,08,11,1, 11.9,1,1, 16.251, 10537.512, 382.176, 52824.843 24/06/21,14:39:38,09,11,1, 11.9,1,1, 16.251, 10538.377, 382.268, 52825.047 24/06/21,14:39:38,10,11,1, 11.9,1,1, 16.251, 10538.194, 383.283, 52824.952 24/06/21,14:39:38,11,11,1, 11.9,1,1, 16.251, 10538.085, 381.744, 52825.224 24/06/21,14:39:38,12,11,1, 11.9,1,1, 16.251, 10538.528, 382.676, 52824.657 24/06/21,14:39:38,13,11,1, 11.9,1,1, 16.251, 10537.623, 382.637, 52824.593 24/06/21,14:39:38,14,11,1, 11.9,1,1, 16.251, 10537.811, 381.630, 52824.692 24/06/21,14:39:38,15,11,1, 11.9,1,1, 16.251, 10537.947, 383.196, 52824.434 24/06/21,14:39:38,16,11,1, 11.9,1,1, 16.251, 10537.552, 382.218, 52824.878 24/06/21,14:39:38,17,11,1, 11.9,1,1, 16.251, 10538.369, 382.251, 52824.983 24/06/21,14:39:38,18,11,1, 11.9,1,1, 16.251, 10538.182, 383.287, 52824.924 24/06/21,14:39:38,19,11,1, 11.9,1,1, 16.251, 10538.013, 381.767, 52825.169 24/06/21,14:39:39,00,11,1, 11.9,1,1, 16.251, 10538.008, 381.767, 52825.169 24/06/21,14:39:39,01,11,1, 11.9,1,1, 16.251, 10538.559, 382.475, 52825.123 24/06/21,14:39:39,02,11,1, 11.9,1,1, 16.251, 10538.115, 383.284, 52825.055 24/06/21,14:39:39,03,11,1, 11.9,1,1, 16.251, 10538.031, 381.616, 52825.058 24/06/21,14:39:39,04,11,1, 11.9,1,1, 16.251, 10538.377, 382.911, 52824.557 24/06/21,14:39:39,05,11,1, 11.9,1,1, 16.251, 10537.509, 382.532, 52824.537 24/06/21,14:39:39,06,11,1, 11.9,1,1, 16.251, 10537.863, 381.833, 52824.691 24/06/21,14:39:39,07,11,1, 11.9,1,1, 16.251, 10537.965, 383.433, 52824.649 24/06/21,14:39:39,08,11,1, 11.9,1,1, 16.251, 10537.655, 382.070, 52825.044 24/06/21,14:39:39,09,11,1, 11.9,1,1, 16.251, 10538.532, 382.542, 52825.139 24/06/21,14:39:39,10,11,1, 11.9,1,1, 16.251, 10538.064, 383.221, 52824.919 24/06/21,14:39:39,11,11,1, 11.9,1,1, 16.251, 10538.012, 381.566, 52824.993 24/06/21,14:39:39,12,11,1, 11.9,1,1, 16.251, 10538.296, 383.002, 52824.539 24/06/21,14:39:39,13,11,1, 11.9,1,1, 16.251, 10537.401, 382.465, 52824.511 24/06/21,14:39:39,14,11,1, 11.9,1,1, 16.251, 10537.894, 381.880, 52824.737 24/06/21,14:39:39,15,11,1, 11.9,1,1, 16.251, 10538.052, 383.402, 52824.651 24/06/21,14:39:39,16,11,1, 11.9,1,1, 16.251, 10537.697, 382.069, 52825.063 24/06/21,14:39:39,17,11,1, 11.9,1,1, 16.251, 10538.601, 382.592, 52825.169 24/06/21,14:39:39,18,11,1, 11.9,1,1, 16.251, 10538.051, 383.137, 52824.899 24/06/21,14:39:39,19,11,1, 11.9,1,1, 16.251, 10537.965, 381.616, 52824.987 24/06/21,14:39:40,00,11,1, 11.8,1,1, 16.254, 10537.958, 381.616, 52824.987 24/06/21,14:39:40,01,11,1, 11.8,1,1, 16.254, 10538.648, 382.747, 52825.162 24/06/21,14:39:40,02,11,1, 11.8,1,1, 16.254, 10537.969, 382.983, 52824.766 24/06/21,14:39:40,03,11,1, 11.8,1,1, 16.254, 10537.924, 381.688, 52824.865 24/06/21,14:39:40,04,11,1, 11.8,1,1, 16.254, 10538.166, 383.077, 52824.476 24/06/21,14:39:40,05,11,1, 11.8,1,1, 16.254, 10537.340, 382.422, 52824.575 24/06/21,14:39:40,06,11,1, 11.8,1,1, 16.254, 10538.054, 382.169, 52824.904 24/06/21,14:39:40,07,11,1, 11.8,1,1, 16.254, 10538.044, 383.423, 52824.760 24/06/21,14:39:40,08,11,1, 11.8,1,1, 16.254, 10537.837, 382.097, 52825.264 24/06/21,14:39:40,09,11,1, 11.8,1,1, 16.254, 10538.626, 382.740, 52825.085 24/06/21,14:39:40,10,11,1, 11.8,1,1, 16.254, 10537.889, 382.999, 52824.803 24/06/21,14:39:40,11,11,1, 11.8,1,1, 16.254, 10537.946, 381.702, 52824.872 24/06/21,14:39:40,12,11,1, 11.8,1,1, 16.254, 10538.121, 383.043, 52824.337 24/06/21,14:39:40,13,11,1, 11.8,1,1, 16.254, 10537.391, 382.487, 52824.613 24/06/21,14:39:40,14,11,1, 11.8,1,1, 16.254, 10538.119, 382.134, 52824.915 24/06/21,14:39:40,15,11,1, 11.8,1,1, 16.254, 10538.052, 383.431, 52824.737 24/06/21,14:39:40,16,11,1, 11.8,1,1, 16.254, 10537.896, 382.085, 52825.317 24/06/21,14:39:40,17,11,1, 11.8,1,1, 16.254, 10538.585, 382.684, 52825.064 24/06/21,14:39:40,18,11,1, 11.8,1,1, 16.254, 10537.934, 383.016, 52824.769 24/06/21,14:39:40,19,11,1, 11.8,1,1, 16.254, 10537.915, 381.666, 52824.862 24/06/21,14:39:41,00,11,1, 11.8,1,1, 16.254, 10537.908, 381.666, 52824.862 24/06/21,14:39:41,01,11,1, 11.8,1,1, 16.254, 10538.492, 382.814, 52824.860 24/06/21,14:39:41,02,11,1, 11.8,1,1, 16.254, 10537.710, 382.945, 52824.681 24/06/21,14:39:41,03,11,1, 11.8,1,1, 16.254, 10537.839, 381.720, 52824.730 24/06/21,14:39:41,04,11,1, 11.8,1,1, 16.254, 10537.965, 383.280, 52824.414 24/06/21,14:39:41,05,11,1, 11.8,1,1, 16.254, 10537.420, 382.360, 52824.718 24/06/21,14:39:41,06,11,1, 11.8,1,1, 16.254, 10538.269, 382.362, 52825.026 24/06/21,14:39:41,07,11,1, 11.8,1,1, 16.254, 10538.151, 383.530, 52824.992 24/06/21,14:39:41,08,11,1, 11.8,1,1, 16.254, 10537.953, 381.888, 52825.224 24/06/21,14:39:41,09,11,1, 11.8,1,1, 16.254, 10538.538, 382.848, 52824.810 24/06/21,14:39:41,10,11,1, 11.8,1,1, 16.254, 10537.687, 382.835, 52824.595 24/06/21,14:39:41,11,11,1, 11.8,1,1, 16.254, 10537.814, 381.732, 52824.640 24/06/21,14:39:41,12,11,1, 11.8,1,1, 16.254, 10538.003, 383.410, 52824.397 24/06/21,14:39:41,13,11,1, 11.8,1,1, 16.254, 10537.417, 382.316, 52824.701 24/06/21,14:39:41,14,11,1, 11.8,1,1, 16.254, 10538.285, 382.434, 52824.994 24/06/21,14:39:41,15,11,1, 11.8,1,1, 16.254, 10538.132, 383.577, 52824.964 24/06/21,14:39:41,16,11,1, 11.8,1,1, 16.254, 10537.965, 381.911, 52825.282 24/06/21,14:39:41,17,11,1, 11.8,1,1, 16.254, 10538.558, 382.968, 52824.895 24/06/21,14:39:41,18,11,1, 11.8,1,1, 16.254, 10537.699, 382.844, 52824.555 24/06/21,14:39:41,19,11,1, 11.8,1,1, 16.254, 10537.869, 381.783, 52824.679 24/06/21,14:39:42,00,11,1, 11.9,1,1, 16.251, 10537.866, 381.783, 52824.679 24/06/21,14:39:42,01,11,1, 11.9,1,1, 16.251, 10538.377, 383.048, 52824.710 24/06/21,14:39:42,02,11,1, 11.9,1,1, 16.251, 10537.454, 382.666, 52824.427 24/06/21,14:39:42,03,11,1, 11.9,1,1, 16.251, 10537.889, 381.978, 52824.719 24/06/21,14:39:42,04,11,1, 11.9,1,1, 16.251, 10537.984, 383.486, 52824.559 24/06/21,14:39:42,05,11,1, 11.9,1,1, 16.251, 10537.597, 382.328, 52825.004 24/06/21,14:39:42,06,11,1, 11.9,1,1, 16.251, 10538.505, 382.660, 52825.211 24/06/21,14:39:42,07,11,1, 11.9,1,1, 16.251, 10538.039, 383.326, 52824.988 24/06/21,14:39:42,08,11,1, 11.9,1,1, 16.251, 10537.986, 381.859, 52825.172 24/06/21,14:39:42,09,11,1, 11.9,1,1, 16.251, 10538.389, 382.968, 52824.635 24/06/21,14:39:42,10,11,1, 11.9,1,1, 16.251, 10537.433, 382.717, 52824.466 24/06/21,14:39:42,11,11,1, 11.9,1,1, 16.251, 10537.892, 381.956, 52824.764 24/06/21,14:39:42,12,11,1, 11.9,1,1, 16.251, 10537.997, 383.445, 52824.546 24/06/21,14:39:42,13,11,1, 11.9,1,1, 16.251, 10537.623, 382.384, 52825.089 24/06/21,14:39:42,14,11,1, 11.9,1,1, 16.251, 10538.519, 382.603, 52825.219 24/06/21,14:39:42,15,11,1, 11.9,1,1, 16.251, 10538.081, 383.353, 52824.940 24/06/21,14:39:42,16,11,1, 11.9,1,1, 16.251, 10537.992, 381.833, 52825.153 24/06/21,14:39:42,17,11,1, 11.9,1,1, 16.251, 10538.341, 383.043, 52824.668 24/06/21,14:39:42,18,11,1, 11.9,1,1, 16.251, 10537.416, 382.715, 52824.575 24/06/21,14:39:42,19,11,1, 11.9,1,1, 16.251, 10537.898, 381.963, 52824.713 24/06/21,14:39:43,00,11,1, 11.8,1,1, 16.248, 10537.891, 381.963, 52824.713 24/06/21,14:39:43,01,11,1, 11.8,1,1, 16.248, 10538.147, 383.096, 52823.675 24/06/21,14:39:43,02,11,1, 11.8,1,1, 16.248, 10536.957, 382.665, 52824.728 24/06/21,14:39:43,03,11,1, 11.8,1,1, 16.248, 10538.505, 382.204, 52825.369 24/06/21,14:39:43,04,11,1, 11.8,1,1, 16.248, 10537.645, 383.484, 52823.844 24/06/21,14:39:43,05,11,1, 11.8,1,1, 16.248, 10537.772, 382.313, 52826.086 24/06/21,14:39:43,06,11,1, 11.8,1,1, 16.248, 10538.987, 382.728, 52824.870 24/06/21,14:39:43,07,11,1, 11.8,1,1, 16.248, 10537.401, 383.213, 52824.304 24/06/21,14:39:43,08,11,1, 11.8,1,1, 16.248, 10538.313, 381.922, 52825.880 24/06/21,14:39:43,09,11,1, 11.8,1,1, 16.248, 10538.183, 383.108, 52823.657 24/06/21,14:39:43,10,11,1, 11.8,1,1, 16.248, 10536.949, 382.621, 52824.785 24/06/21,14:39:43,11,11,1, 11.8,1,1, 16.248, 10538.566, 382.301, 52825.432 24/06/21,14:39:43,12,11,1, 11.8,1,1, 16.248, 10537.692, 383.495, 52823.802 24/06/21,14:39:43,13,11,1, 11.8,1,1, 16.248, 10537.797, 382.261, 52826.187 24/06/21,14:39:43,14,11,1, 11.8,1,1, 16.248, 10539.013, 382.806, 52824.947 24/06/21,14:39:43,15,11,1, 11.8,1,1, 16.248, 10537.339, 383.116, 52824.260 24/06/21,14:39:43,16,11,1, 11.8,1,1, 16.248, 10538.264, 381.913, 52825.945 24/06/21,14:39:43,17,11,1, 11.8,1,1, 16.248, 10538.099, 383.180, 52823.578 24/06/21,14:39:43,18,11,1, 11.8,1,1, 16.248, 10536.939, 382.618, 52824.814 24/06/21,14:39:43,19,11,1, 11.8,1,1, 16.248, 10538.665, 382.348, 52825.486 24/06/21,14:39:44,00,11,1, 11.9,1,1, 16.250, 10538.659, 382.348, 52825.486 24/06/21,14:39:44,01,11,1, 11.9,1,1, 16.250, 10537.772, 383.227, 52823.332 24/06/21,14:39:44,02,11,1, 11.9,1,1, 16.250, 10537.086, 382.598, 52825.306 24/06/21,14:39:44,03,11,1, 11.9,1,1, 16.250, 10538.873, 382.582, 52825.449 24/06/21,14:39:44,04,11,1, 11.9,1,1, 16.250, 10537.548, 383.433, 52823.892 24/06/21,14:39:44,05,11,1, 11.9,1,1, 16.250, 10538.106, 382.269, 52826.455 24/06/21,14:39:44,06,11,1, 11.9,1,1, 16.250, 10538.812, 382.819, 52824.387 24/06/21,14:39:44,07,11,1, 11.9,1,1, 16.250, 10537.062, 382.899, 52824.236 24/06/21,14:39:44,08,11,1, 11.9,1,1, 16.250, 10538.306, 382.065, 52825.815 24/06/21,14:39:44,09,11,1, 11.9,1,1, 16.250, 10537.718, 383.202, 52823.223 24/06/21,14:39:44,10,11,1, 11.9,1,1, 16.250, 10537.131, 382.607, 52825.384 24/06/21,14:39:44,11,11,1, 11.9,1,1, 16.250, 10538.894, 382.534, 52825.472 24/06/21,14:39:44,12,11,1, 11.9,1,1, 16.250, 10537.575, 383.426, 52823.946 24/06/21,14:39:44,13,11,1, 11.9,1,1, 16.250, 10538.149, 382.285, 52826.481 24/06/21,14:39:44,14,11,1, 11.9,1,1, 16.250, 10538.747, 382.816, 52824.270 24/06/21,14:39:44,15,11,1, 11.9,1,1, 16.250, 10537.015, 382.966, 52824.307 24/06/21,14:39:44,16,11,1, 11.9,1,1, 16.250, 10538.322, 382.065, 52825.817 24/06/21,14:39:44,17,11,1, 11.9,1,1, 16.250, 10537.764, 383.226, 52823.302 24/06/21,14:39:44,18,11,1, 11.9,1,1, 16.250, 10537.192, 382.629, 52825.492 24/06/21,14:39:44,19,11,1, 11.9,1,1, 16.250, 10538.886, 382.532, 52825.400 24/06/21,14:39:45,00,11,1, 11.8,1,1, 16.251, 10538.884, 382.532, 52825.400 24/06/21,14:39:45,01,11,1, 11.8,1,1, 16.251, 10537.584, 383.423, 52823.452 24/06/21,14:39:45,02,11,1, 11.8,1,1, 16.251, 10537.423, 382.566, 52825.908 24/06/21,14:39:45,03,11,1, 11.8,1,1, 16.251, 10538.984, 382.648, 52825.182 24/06/21,14:39:45,04,11,1, 11.8,1,1, 16.251, 10537.467, 383.435, 52824.144 24/06/21,14:39:45,05,11,1, 11.8,1,1, 16.251, 10538.242, 381.996, 52826.224 24/06/21,14:39:45,06,11,1, 11.8,1,1, 16.251, 10538.401, 382.994, 52823.888 24/06/21,14:39:45,07,11,1, 11.8,1,1, 16.251, 10536.867, 382.816, 52824.555 24/06/21,14:39:45,08,11,1, 11.8,1,1, 16.251, 10538.359, 382.102, 52825.566 24/06/21,14:39:45,09,11,1, 11.8,1,1, 16.251, 10537.599, 383.491, 52823.527 24/06/21,14:39:45,10,11,1, 11.8,1,1, 16.251, 10537.479, 382.494, 52825.903 24/06/21,14:39:45,11,11,1, 11.8,1,1, 16.251, 10539.011, 382.708, 52825.217 24/06/21,14:39:45,12,11,1, 11.8,1,1, 16.251, 10537.451, 383.399, 52824.183 24/06/21,14:39:45,13,11,1, 11.8,1,1, 16.251, 10538.197, 381.958, 52826.310 24/06/21,14:39:45,14,11,1, 11.8,1,1, 16.251, 10538.363, 383.037, 52823.790 24/06/21,14:39:45,15,11,1, 11.8,1,1, 16.251, 10536.834, 382.777, 52824.529 24/06/21,14:39:45,16,11,1, 11.8,1,1, 16.251, 10538.451, 382.182, 52825.579 24/06/21,14:39:45,17,11,1, 11.8,1,1, 16.251, 10537.572, 383.454, 52823.554 24/06/21,14:39:45,18,11,1, 11.8,1,1, 16.251, 10537.488, 382.430, 52825.976 24/06/21,14:39:45,19,11,1, 11.8,1,1, 16.251, 10539.041, 382.743, 52825.290 24/06/21,14:39:46,00,12,1, 11.9,1,1, 16.251, 10539.035, 382.743, 52825.290 24/06/21,14:39:46,01,12,1, 11.9,1,1, 16.251, 10537.599, 383.470, 52823.653 24/06/21,14:39:46,02,12,1, 11.9,1,1, 16.251, 10537.764, 382.424, 52826.215 24/06/21,14:39:46,03,12,1, 11.9,1,1, 16.251, 10539.011, 382.815, 52824.965 24/06/21,14:39:46,04,12,1, 11.9,1,1, 16.251, 10537.231, 383.160, 52824.170 24/06/21,14:39:46,05,12,1, 11.9,1,1, 16.251, 10538.102, 381.917, 52824.924 24/06/21,14:39:46,06,12,1, 11.9,1,1, 16.251, 10538.041, 383.227, 52824.229 24/06/21,14:39:46,07,12,1, 11.9,1,1, 16.251, 10537.184, 382.661, 52824.663 24/06/21,14:39:46,08,12,1, 11.9,1,1, 16.251, 10538.061, 382.335, 52825.051 24/06/21,14:39:46,09,12,1, 11.9,1,1, 16.251, 10537.888, 383.601, 52824.698 24/06/21,14:39:46,10,12,1, 11.9,1,1, 16.251, 10537.798, 382.308, 52825.487 24/06/21,14:39:46,11,12,1, 11.9,1,1, 16.251, 10538.557, 382.860, 52825.084 24/06/21,14:39:46,12,12,1, 11.9,1,1, 16.251, 10537.782, 383.227, 52824.773 24/06/21,14:39:46,13,12,1, 11.9,1,1, 16.251, 10537.883, 381.970, 52825.132 24/06/21,14:39:46,14,12,1, 11.9,1,1, 16.251, 10538.011, 383.187, 52824.276 24/06/21,14:39:46,15,12,1, 11.9,1,1, 16.251, 10537.205, 382.708, 52824.645 24/06/21,14:39:46,16,12,1, 11.9,1,1, 16.251, 10538.061, 382.300, 52824.981 24/06/21,14:39:46,17,12,1, 11.9,1,1, 16.251, 10537.916, 383.671, 52824.768 24/06/21,14:39:46,18,12,1, 11.9,1,1, 16.251, 10537.813, 382.320, 52825.450 24/06/21,14:39:46,19,12,1, 11.9,1,1, 16.251, 10538.566, 382.827, 52825.027 24/06/21,14:39:47,00,11,1, 11.9,1,1, 16.248, 10538.559, 382.827, 52825.027 24/06/21,14:39:47,01,11,1, 11.9,1,1, 16.248, 10537.918, 383.728, 52824.915 24/06/21,14:39:47,02,11,1, 11.9,1,1, 16.248, 10537.870, 382.135, 52825.420 24/06/21,14:39:47,03,11,1, 11.9,1,1, 16.248, 10538.532, 382.928, 52824.978 24/06/21,14:39:47,04,11,1, 11.9,1,1, 16.248, 10537.637, 383.173, 52824.766 24/06/21,14:39:47,05,11,1, 11.9,1,1, 16.248, 10537.803, 381.807, 52824.839 24/06/21,14:39:47,06,11,1, 11.9,1,1, 16.248, 10537.878, 383.372, 52824.331 24/06/21,14:39:47,07,11,1, 11.9,1,1, 16.248, 10537.257, 382.602, 52824.816 24/06/21,14:39:47,08,11,1, 11.9,1,1, 16.248, 10538.140, 382.421, 52825.068 24/06/21,14:39:47,09,11,1, 11.9,1,1, 16.248, 10537.991, 383.708, 52824.854 24/06/21,14:39:47,10,11,1, 11.9,1,1, 16.248, 10537.886, 382.124, 52825.452 24/06/21,14:39:47,11,11,1, 11.9,1,1, 16.248, 10538.521, 382.933, 52824.986 24/06/21,14:39:47,12,11,1, 11.9,1,1, 16.248, 10537.617, 383.058, 52824.638 24/06/21,14:39:47,13,11,1, 11.9,1,1, 16.248, 10537.788, 381.815, 52824.828 24/06/21,14:39:47,14,11,1, 11.9,1,1, 16.248, 10537.891, 383.444, 52824.381 24/06/21,14:39:47,15,11,1, 11.9,1,1, 16.248, 10537.222, 382.514, 52824.720 24/06/21,14:39:47,16,11,1, 11.9,1,1, 16.248, 10538.198, 382.462, 52825.054 24/06/21,14:39:47,17,11,1, 11.9,1,1, 16.248, 10537.955, 383.685, 52824.824 24/06/21,14:39:47,18,11,1, 11.9,1,1, 16.248, 10537.837, 382.085, 52825.440 24/06/21,14:39:47,19,11,1, 11.9,1,1, 16.248, 10538.516, 382.966, 52824.895 24/06/21,14:39:48,00,11,1, 11.9,1,1, 16.250, 10538.509, 382.966, 52824.895 24/06/21,14:39:48,01,11,1, 11.9,1,1, 16.250, 10537.909, 383.551, 52824.886 24/06/21,14:39:48,02,11,1, 11.9,1,1, 16.250, 10537.936, 382.141, 52825.471 24/06/21,14:39:48,03,11,1, 11.9,1,1, 16.250, 10538.489, 382.956, 52824.800 24/06/21,14:39:48,04,11,1, 11.9,1,1, 16.250, 10537.404, 382.977, 52824.600 24/06/21,14:39:48,05,11,1, 11.9,1,1, 16.250, 10537.768, 381.943, 52824.877 24/06/21,14:39:48,06,11,1, 11.9,1,1, 16.250, 10537.801, 383.421, 52824.221 24/06/21,14:39:48,07,11,1, 11.9,1,1, 16.250, 10537.246, 382.560, 52825.015 24/06/21,14:39:48,08,11,1, 11.9,1,1, 16.250, 10538.279, 382.549, 52825.203 24/06/21,14:39:48,09,11,1, 11.9,1,1, 16.250, 10537.915, 383.576, 52824.860 24/06/21,14:39:48,10,11,1, 11.9,1,1, 16.250, 10537.914, 382.122, 52825.493 24/06/21,14:39:48,11,11,1, 11.9,1,1, 16.250, 10538.398, 382.988, 52824.725 24/06/21,14:39:48,12,11,1, 11.9,1,1, 16.250, 10537.441, 382.951, 52824.641 24/06/21,14:39:48,13,11,1, 11.9,1,1, 16.250, 10537.777, 381.906, 52824.840 24/06/21,14:39:48,14,11,1, 11.9,1,1, 16.250, 10537.800, 383.469, 52824.314 24/06/21,14:39:48,15,11,1, 11.9,1,1, 16.250, 10537.315, 382.634, 52825.007 24/06/21,14:39:48,16,11,1, 11.9,1,1, 16.250, 10538.235, 382.546, 52825.118 24/06/21,14:39:48,17,11,1, 11.9,1,1, 16.250, 10537.913, 383.604, 52824.921 24/06/21,14:39:48,18,11,1, 11.9,1,1, 16.250, 10537.905, 382.094, 52825.510 24/06/21,14:39:48,19,11,1, 11.9,1,1, 16.250, 10538.401, 382.980, 52824.748 24/06/21,14:39:49,00,11,1, 11.9,1,1, 16.251, 10538.400, 382.980, 52824.748 24/06/21,14:39:49,01,11,1, 11.9,1,1, 16.251, 10537.884, 383.622, 52824.970 24/06/21,14:39:49,02,11,1, 11.9,1,1, 16.251, 10537.884, 381.989, 52825.339 24/06/21,14:39:49,03,11,1, 11.9,1,1, 16.251, 10538.333, 383.046, 52824.679 24/06/21,14:39:49,04,11,1, 11.9,1,1, 16.251, 10537.353, 382.886, 52824.620 24/06/21,14:39:49,05,11,1, 11.9,1,1, 16.251, 10537.726, 381.952, 52824.932 24/06/21,14:39:49,06,11,1, 11.9,1,1, 16.251, 10537.754, 383.546, 52824.370 24/06/21,14:39:49,07,11,1, 11.9,1,1, 16.251, 10537.353, 382.434, 52825.008 24/06/21,14:39:49,08,11,1, 11.9,1,1, 16.251, 10538.311, 382.627, 52825.171 24/06/21,14:39:49,09,11,1, 11.9,1,1, 16.251, 10537.912, 383.580, 52824.967 24/06/21,14:39:49,10,11,1, 11.9,1,1, 16.251, 10537.857, 381.974, 52825.259 24/06/21,14:39:49,11,11,1, 11.9,1,1, 16.251, 10538.301, 383.114, 52824.693 24/06/21,14:39:49,12,11,1, 11.9,1,1, 16.251, 10537.333, 382.825, 52824.494 24/06/21,14:39:49,13,11,1, 11.9,1,1, 16.251, 10537.749, 382.016, 52824.835 24/06/21,14:39:49,14,11,1, 11.9,1,1, 16.251, 10537.770, 383.539, 52824.442 24/06/21,14:39:49,15,11,1, 11.9,1,1, 16.251, 10537.351, 382.427, 52825.082 24/06/21,14:39:49,16,11,1, 11.9,1,1, 16.251, 10538.356, 382.712, 52825.256 24/06/21,14:39:49,17,11,1, 11.9,1,1, 16.251, 10537.883, 383.520, 52824.888 24/06/21,14:39:49,18,11,1, 11.9,1,1, 16.251, 10537.900, 381.946, 52825.392 24/06/21,14:39:49,19,11,1, 11.9,1,1, 16.251, 10538.327, 383.064, 52824.728 24/06/21,14:39:50,00,11,1, 11.9,1,1, 16.248, 10538.325, 383.064, 52824.728 24/06/21,14:39:50,01,11,1, 11.9,1,1, 16.248, 10537.873, 383.468, 52824.921 24/06/21,14:39:50,02,11,1, 11.9,1,1, 16.248, 10537.896, 382.002, 52825.355 24/06/21,14:39:50,03,11,1, 11.9,1,1, 16.248, 10538.215, 382.995, 52824.541 24/06/21,14:39:50,04,11,1, 11.9,1,1, 16.248, 10537.248, 382.874, 52824.617 24/06/21,14:39:50,05,11,1, 11.9,1,1, 16.248, 10537.747, 382.055, 52824.877 24/06/21,14:39:50,06,11,1, 11.9,1,1, 16.248, 10537.695, 383.447, 52824.306 24/06/21,14:39:50,07,11,1, 11.9,1,1, 16.248, 10537.353, 382.497, 52825.153 24/06/21,14:39:50,08,11,1, 11.9,1,1, 16.248, 10538.386, 382.642, 52825.126 24/06/21,14:39:50,09,11,1, 11.9,1,1, 16.248, 10537.848, 383.519, 52824.947 24/06/21,14:39:50,10,11,1, 11.9,1,1, 16.248, 10537.859, 382.017, 52825.361 24/06/21,14:39:50,11,11,1, 11.9,1,1, 16.248, 10538.249, 383.012, 52824.545 24/06/21,14:39:50,12,11,1, 11.9,1,1, 16.248, 10537.257, 382.920, 52824.573 24/06/21,14:39:50,13,11,1, 11.9,1,1, 16.248, 10537.712, 381.987, 52824.765 24/06/21,14:39:50,14,11,1, 11.9,1,1, 16.248, 10537.775, 383.552, 52824.433 24/06/21,14:39:50,15,11,1, 11.9,1,1, 16.248, 10537.403, 382.459, 52825.129 24/06/21,14:39:50,16,11,1, 11.9,1,1, 16.248, 10538.363, 382.679, 52825.146 24/06/21,14:39:50,17,11,1, 11.9,1,1, 16.248, 10537.903, 383.559, 52824.968 24/06/21,14:39:50,18,11,1, 11.9,1,1, 16.248, 10537.851, 381.903, 52825.356 24/06/21,14:39:50,19,11,1, 11.9,1,1, 16.248, 10538.228, 383.060, 52824.554 24/06/21,14:39:51,00,11,1, 11.9,1,1, 16.254, 10538.225, 383.060, 52824.554 24/06/21,14:39:51,01,11,1, 11.9,1,1, 16.254, 10537.830, 383.409, 52824.931 24/06/21,14:39:51,02,11,1, 11.9,1,1, 16.254, 10537.865, 381.877, 52825.294 24/06/21,14:39:51,03,11,1, 11.9,1,1, 16.254, 10538.207, 383.155, 52824.631 24/06/21,14:39:51,04,11,1, 11.9,1,1, 16.254, 10537.184, 382.720, 52824.512 24/06/21,14:39:51,05,11,1, 11.9,1,1, 16.254, 10537.734, 382.041, 52824.890 24/06/21,14:39:51,06,11,1, 11.9,1,1, 16.254, 10537.781, 383.599, 52824.469 24/06/21,14:39:51,07,11,1, 11.9,1,1, 16.254, 10537.420, 382.381, 52825.272 24/06/21,14:39:51,08,11,1, 11.9,1,1, 16.254, 10538.413, 382.700, 52825.233 24/06/21,14:39:51,09,11,1, 11.9,1,1, 16.254, 10537.831, 383.352, 52824.891 24/06/21,14:39:51,10,11,1, 11.9,1,1, 16.254, 10537.852, 381.954, 52825.314 24/06/21,14:39:51,11,11,1, 11.9,1,1, 16.254, 10538.123, 383.090, 52824.610 24/06/21,14:39:51,12,11,1, 11.9,1,1, 16.254, 10537.179, 382.775, 52824.595 24/06/21,14:39:51,13,11,1, 11.9,1,1, 16.254, 10537.688, 382.060, 52824.870 24/06/21,14:39:51,14,11,1, 11.9,1,1, 16.254, 10537.720, 383.513, 52824.486 24/06/21,14:39:51,15,11,1, 11.9,1,1, 16.254, 10537.411, 382.419, 52825.282 24/06/21,14:39:51,16,11,1, 11.9,1,1, 16.254, 10538.368, 382.696, 52825.267 24/06/21,14:39:51,17,11,1, 11.9,1,1, 16.254, 10537.807, 383.387, 52824.904 24/06/21,14:39:51,18,11,1, 11.9,1,1, 16.254, 10537.871, 382.043, 52825.395 24/06/21,14:39:51,19,11,1, 11.9,1,1, 16.254, 10538.140, 383.049, 52824.550 24/06/21,14:39:52,00,11,1, 11.9,1,1, 16.251, 10538.133, 383.049, 52824.550 24/06/21,14:39:52,01,11,1, 11.9,1,1, 16.251, 10537.808, 383.440, 52825.013 24/06/21,14:39:52,02,11,1, 11.9,1,1, 16.251, 10537.843, 381.859, 52825.370 24/06/21,14:39:52,03,11,1, 11.9,1,1, 16.251, 10538.121, 383.005, 52824.623 24/06/21,14:39:52,04,11,1, 11.9,1,1, 16.251, 10537.190, 382.779, 52824.657 24/06/21,14:39:52,05,11,1, 11.9,1,1, 16.251, 10537.691, 381.917, 52824.795 24/06/21,14:39:52,06,11,1, 11.9,1,1, 16.251, 10537.740, 383.553, 52824.513 24/06/21,14:39:52,07,11,1, 11.9,1,1, 16.251, 10537.407, 382.373, 52825.285 24/06/21,14:39:52,08,11,1, 11.9,1,1, 16.251, 10538.373, 382.612, 52825.196 24/06/21,14:39:52,09,11,1, 11.9,1,1, 16.251, 10537.833, 383.495, 52824.997 24/06/21,14:39:52,10,11,1, 11.9,1,1, 16.251, 10537.777, 381.810, 52825.269 24/06/21,14:39:52,11,11,1, 11.9,1,1, 16.251, 10538.138, 383.045, 52824.630 24/06/21,14:39:52,12,11,1, 11.9,1,1, 16.251, 10537.133, 382.703, 52824.533 24/06/21,14:39:52,13,11,1, 11.9,1,1, 16.251, 10537.698, 382.001, 52824.874 24/06/21,14:39:52,14,11,1, 11.9,1,1, 16.251, 10537.734, 383.550, 52824.570 24/06/21,14:39:52,15,11,1, 11.9,1,1, 16.251, 10537.338, 382.345, 52825.201 24/06/21,14:39:52,16,11,1, 11.9,1,1, 16.251, 10538.363, 382.665, 52825.208 24/06/21,14:39:52,17,11,1, 11.9,1,1, 16.251, 10537.856, 383.419, 52824.989 24/06/21,14:39:52,18,11,1, 11.9,1,1, 16.251, 10537.806, 381.828, 52825.235 24/06/21,14:39:52,19,11,1, 11.9,1,1, 16.251, 10538.157, 383.076, 52824.622 24/06/21,14:39:53,00,11,1, 12.0,1,1, 16.248, 10538.150, 383.076, 52824.622 24/06/21,14:39:53,01,11,1, 12.0,1,1, 16.248, 10537.744, 383.334, 52824.898 24/06/21,14:39:53,02,11,1, 12.0,1,1, 16.248, 10537.813, 381.926, 52825.308 24/06/21,14:39:53,03,11,1, 12.0,1,1, 16.248, 10538.156, 382.968, 52824.578 24/06/21,14:39:53,04,11,1, 12.0,1,1, 16.248, 10537.122, 382.745, 52824.620 24/06/21,14:39:53,05,11,1, 12.0,1,1, 16.248, 10537.679, 381.985, 52824.879 24/06/21,14:39:53,06,11,1, 12.0,1,1, 16.248, 10537.674, 383.406, 52824.392 24/06/21,14:39:53,07,11,1, 12.0,1,1, 16.248, 10537.338, 382.359, 52825.247 24/06/21,14:39:53,08,11,1, 12.0,1,1, 16.248, 10538.352, 382.598, 52825.262 24/06/21,14:39:53,09,11,1, 12.0,1,1, 16.248, 10537.743, 383.366, 52824.904 24/06/21,14:39:53,10,11,1, 12.0,1,1, 16.248, 10537.804, 381.865, 52825.352 24/06/21,14:39:53,11,11,1, 12.0,1,1, 16.248, 10538.092, 382.953, 52824.553 24/06/21,14:39:53,12,11,1, 12.0,1,1, 16.248, 10537.213, 382.750, 52824.605 24/06/21,14:39:53,13,11,1, 12.0,1,1, 16.248, 10537.679, 381.944, 52824.833 24/06/21,14:39:53,14,11,1, 12.0,1,1, 16.248, 10537.679, 383.431, 52824.474 24/06/21,14:39:53,15,11,1, 12.0,1,1, 16.248, 10537.324, 382.380, 52825.228 24/06/21,14:39:53,16,11,1, 12.0,1,1, 16.248, 10538.285, 382.595, 52825.193 24/06/21,14:39:53,17,11,1, 12.0,1,1, 16.248, 10537.804, 383.398, 52825.022 24/06/21,14:39:53,18,11,1, 12.0,1,1, 16.248, 10537.787, 381.874, 52825.280 24/06/21,14:39:53,19,11,1, 12.0,1,1, 16.248, 10538.109, 382.958, 52824.575 24/06/21,14:39:54,00,11,1, 11.8,1,1, 16.251, 10538.108, 382.958, 52824.575 24/06/21,14:39:54,01,11,1, 11.8,1,1, 16.251, 10537.745, 383.444, 52824.941 24/06/21,14:39:54,02,11,1, 11.8,1,1, 16.251, 10537.764, 381.845, 52825.327 24/06/21,14:39:54,03,11,1, 11.8,1,1, 16.251, 10538.155, 382.994, 52824.635 24/06/21,14:39:54,04,11,1, 11.8,1,1, 16.251, 10537.180, 382.680, 52824.618 24/06/21,14:39:54,05,11,1, 11.8,1,1, 16.251, 10537.660, 381.877, 52824.817 24/06/21,14:39:54,06,11,1, 11.8,1,1, 16.251, 10537.642, 383.481, 52824.412 24/06/21,14:39:54,07,11,1, 11.8,1,1, 16.251, 10537.251, 382.269, 52825.124 24/06/21,14:39:54,08,11,1, 11.8,1,1, 16.251, 10538.266, 382.600, 52825.305 24/06/21,14:39:54,09,11,1, 11.8,1,1, 16.251, 10537.793, 383.376, 52824.957 24/06/21,14:39:54,10,11,1, 11.8,1,1, 16.251, 10537.758, 381.874, 52825.366 24/06/21,14:39:54,11,11,1, 11.8,1,1, 16.251, 10538.184, 382.983, 52824.684 24/06/21,14:39:54,12,11,1, 11.8,1,1, 16.251, 10537.143, 382.679, 52824.558 24/06/21,14:39:54,13,11,1, 11.8,1,1, 16.251, 10537.654, 381.915, 52824.953 24/06/21,14:39:54,14,11,1, 11.8,1,1, 16.251, 10537.615, 383.399, 52824.389 24/06/21,14:39:54,15,11,1, 11.8,1,1, 16.251, 10537.251, 382.372, 52825.142 24/06/21,14:39:54,16,11,1, 11.8,1,1, 16.251, 10538.246, 382.577, 52825.212 24/06/21,14:39:54,17,11,1, 11.8,1,1, 16.251, 10537.748, 383.414, 52824.884 24/06/21,14:39:54,18,11,1, 11.8,1,1, 16.251, 10537.786, 381.927, 52825.338 24/06/21,14:39:54,19,11,1, 11.8,1,1, 16.251, 10538.154, 382.929, 52824.704 24/06/21,14:39:55,00,11,1, 11.9,1,1, 16.251, 10538.150, 382.929, 52824.704 24/06/21,14:39:55,01,11,1, 11.9,1,1, 16.251, 10537.779, 383.447, 52824.957 24/06/21,14:39:55,02,11,1, 11.9,1,1, 16.251, 10537.722, 381.924, 52825.442 24/06/21,14:39:55,03,11,1, 11.9,1,1, 16.251, 10538.182, 382.792, 52824.711 24/06/21,14:39:55,04,11,1, 11.9,1,1, 16.251, 10537.270, 382.831, 52824.661 24/06/21,14:39:55,05,11,1, 11.9,1,1, 16.251, 10537.599, 381.744, 52824.898 24/06/21,14:39:55,06,11,1, 11.9,1,1, 16.251, 10537.661, 383.335, 52824.400 24/06/21,14:39:55,07,11,1, 11.9,1,1, 16.251, 10537.167, 382.347, 52825.104 24/06/21,14:39:55,08,11,1, 11.9,1,1, 16.251, 10538.176, 382.437, 52825.180 24/06/21,14:39:55,09,11,1, 11.9,1,1, 16.251, 10537.789, 383.473, 52824.955 24/06/21,14:39:55,10,11,1, 11.9,1,1, 16.251, 10537.766, 381.832, 52825.385 24/06/21,14:39:55,11,11,1, 11.9,1,1, 16.251, 10538.219, 382.862, 52824.747 24/06/21,14:39:55,12,11,1, 11.9,1,1, 16.251, 10537.234, 382.820, 52824.649 24/06/21,14:39:55,13,11,1, 11.9,1,1, 16.251, 10537.575, 381.722, 52824.850 24/06/21,14:39:55,14,11,1, 11.9,1,1, 16.251, 10537.664, 383.407, 52824.474 24/06/21,14:39:55,15,11,1, 11.9,1,1, 16.251, 10537.158, 382.351, 52825.067 24/06/21,14:39:55,16,11,1, 11.9,1,1, 16.251, 10538.086, 382.431, 52825.197 24/06/21,14:39:55,17,11,1, 11.9,1,1, 16.251, 10537.764, 383.419, 52824.955 24/06/21,14:39:55,18,11,1, 11.9,1,1, 16.251, 10537.722, 381.803, 52825.400 24/06/21,14:39:55,19,11,1, 11.9,1,1, 16.251, 10538.349, 382.920, 52825.044 24/06/21,14:39:56,00,11,1, 11.9,1,1, 16.251, 10538.342, 382.920, 52825.044 24/06/21,14:39:56,01,11,1, 11.9,1,1, 16.251, 10537.500, 383.373, 52824.441 24/06/21,14:39:56,02,11,1, 11.9,1,1, 16.251, 10537.800, 382.064, 52826.151 24/06/21,14:39:56,03,11,1, 11.9,1,1, 16.251, 10538.379, 382.782, 52824.609 24/06/21,14:39:56,04,11,1, 11.9,1,1, 16.251, 10537.042, 382.831, 52824.477 24/06/21,14:39:56,05,11,1, 11.9,1,1, 16.251, 10537.781, 381.869, 52825.492 24/06/21,14:39:56,06,11,1, 11.9,1,1, 16.251, 10537.494, 383.115, 52823.764 24/06/21,14:39:56,07,11,1, 11.9,1,1, 16.251, 10536.905, 382.414, 52825.175 24/06/21,14:39:56,08,11,1, 11.9,1,1, 16.251, 10538.250, 382.402, 52825.393 24/06/21,14:39:56,09,11,1, 11.9,1,1, 16.251, 10537.447, 383.297, 52824.354 24/06/21,14:39:56,10,11,1, 11.9,1,1, 16.251, 10537.766, 382.115, 52826.122 24/06/21,14:39:56,11,11,1, 11.9,1,1, 16.251, 10538.439, 382.723, 52824.687 24/06/21,14:39:56,12,11,1, 11.9,1,1, 16.251, 10537.006, 382.837, 52824.593 24/06/21,14:39:56,13,11,1, 11.9,1,1, 16.251, 10537.856, 381.794, 52825.424 24/06/21,14:39:56,14,11,1, 11.9,1,1, 16.251, 10537.560, 383.082, 52823.798 24/06/21,14:39:56,15,11,1, 11.9,1,1, 16.251, 10536.919, 382.449, 52825.185 24/06/21,14:39:56,16,11,1, 11.9,1,1, 16.251, 10538.272, 382.333, 52825.356 24/06/21,14:39:56,17,11,1, 11.9,1,1, 16.251, 10537.480, 383.338, 52824.410 24/06/21,14:39:56,18,11,1, 11.9,1,1, 16.251, 10537.742, 382.105, 52826.112 24/06/21,14:39:56,19,11,1, 11.9,1,1, 16.251, 10538.409, 382.683, 52824.657 24/06/21,14:39:57,00,11,1, 11.8,1,1, 16.254, 10538.409, 382.683, 52824.657 24/06/21,14:39:57,01,11,1, 11.8,1,1, 16.254, 10537.494, 383.427, 52824.435 24/06/21,14:39:57,02,11,1, 11.8,1,1, 16.254, 10537.653, 382.068, 52826.066 24/06/21,14:39:57,03,11,1, 11.8,1,1, 16.254, 10538.467, 382.732, 52824.845 24/06/21,14:39:57,04,11,1, 11.8,1,1, 16.254, 10537.112, 382.949, 52824.568 24/06/21,14:39:57,05,11,1, 11.8,1,1, 16.254, 10537.811, 381.706, 52825.517 24/06/21,14:39:57,06,11,1, 11.8,1,1, 16.254, 10537.633, 383.101, 52823.857 24/06/21,14:39:57,07,11,1, 11.8,1,1, 16.254, 10536.912, 382.506, 52825.409 24/06/21,14:39:57,08,11,1, 11.8,1,1, 16.254, 10537.917, 382.219, 52825.229 24/06/21,14:39:57,09,11,1, 11.8,1,1, 16.254, 10537.725, 383.457, 52825.212 24/06/21,14:39:57,10,11,1, 11.8,1,1, 16.254, 10537.534, 381.952, 52825.476 24/06/21,14:39:57,11,11,1, 11.8,1,1, 16.254, 10538.179, 382.786, 52825.358 24/06/21,14:39:57,12,11,1, 11.8,1,1, 16.254, 10537.506, 383.021, 52825.281 24/06/21,14:39:57,13,11,1, 11.8,1,1, 16.254, 10537.419, 381.713, 52825.042 24/06/21,14:39:57,14,11,1, 11.8,1,1, 16.254, 10537.821, 383.260, 52825.126 24/06/21,14:39:57,15,11,1, 11.8,1,1, 16.254, 10537.202, 382.395, 52825.031 24/06/21,14:39:57,16,11,1, 11.8,1,1, 16.254, 10537.727, 382.155, 52825.221 24/06/21,14:39:57,17,11,1, 11.8,1,1, 16.254, 10537.844, 383.558, 52825.396 24/06/21,14:39:57,18,11,1, 11.8,1,1, 16.254, 10537.444, 381.973, 52825.320 24/06/21,14:39:57,19,11,1, 11.8,1,1, 16.254, 10538.138, 382.789, 52825.487 24/06/21,14:39:58,00,12,1, 11.9,1,1, 16.251, 10538.133, 382.789, 52825.487 24/06/21,14:39:58,01,12,1, 11.9,1,1, 16.251, 10537.790, 383.463, 52825.313 24/06/21,14:39:58,02,12,1, 11.9,1,1, 16.251, 10537.419, 381.996, 52825.397 24/06/21,14:39:58,03,12,1, 11.9,1,1, 16.251, 10538.095, 382.716, 52825.532 24/06/21,14:39:58,04,12,1, 11.9,1,1, 16.251, 10537.620, 383.104, 52825.235 24/06/21,14:39:58,05,12,1, 11.9,1,1, 16.251, 10537.481, 381.703, 52825.152 24/06/21,14:39:58,06,12,1, 11.9,1,1, 16.251, 10537.837, 383.169, 52825.081 24/06/21,14:39:58,07,12,1, 11.9,1,1, 16.251, 10537.126, 382.474, 52825.014 24/06/21,14:39:58,08,12,1, 11.9,1,1, 16.251, 10537.629, 382.069, 52825.129 24/06/21,14:39:58,09,12,1, 11.9,1,1, 16.251, 10537.819, 383.471, 52825.354 24/06/21,14:39:58,10,12,1, 11.9,1,1, 16.251, 10537.403, 382.028, 52825.359 24/06/21,14:39:58,11,12,1, 11.9,1,1, 16.251, 10538.085, 382.668, 52825.399 24/06/21,14:39:58,12,12,1, 11.9,1,1, 16.251, 10537.625, 383.141, 52825.286 24/06/21,14:39:58,13,12,1, 11.9,1,1, 16.251, 10537.484, 381.703, 52825.153 24/06/21,14:39:58,14,12,1, 11.9,1,1, 16.251, 10537.881, 383.163, 52825.131 24/06/21,14:39:58,15,12,1, 11.9,1,1, 16.251, 10537.186, 382.477, 52824.987 24/06/21,14:39:58,16,12,1, 11.9,1,1, 16.251, 10537.586, 382.007, 52825.133 24/06/21,14:39:58,17,12,1, 11.9,1,1, 16.251, 10537.785, 383.508, 52825.362 24/06/21,14:39:58,18,12,1, 11.9,1,1, 16.251, 10537.369, 382.003, 52825.353 24/06/21,14:39:58,19,12,1, 11.9,1,1, 16.251, 10538.056, 382.693, 52825.401 24/06/21,14:39:59,00,11,1, 11.8,1,1, 16.251, 10538.050, 382.693, 52825.401 24/06/21,14:39:59,01,11,1, 11.8,1,1, 16.251, 10537.719, 383.398, 52825.280 24/06/21,14:39:59,02,11,1, 11.8,1,1, 16.251, 10537.326, 382.079, 52825.340 24/06/21,14:39:59,03,11,1, 11.8,1,1, 16.251, 10538.055, 382.565, 52825.428 24/06/21,14:39:59,04,11,1, 11.8,1,1, 16.251, 10537.689, 383.193, 52825.404 24/06/21,14:39:59,05,11,1, 11.8,1,1, 16.251, 10537.485, 381.690, 52825.261 24/06/21,14:39:59,06,11,1, 11.8,1,1, 16.251, 10537.892, 383.005, 52825.205 24/06/21,14:39:59,07,11,1, 11.8,1,1, 16.251, 10537.147, 382.515, 52825.118 24/06/21,14:39:59,08,11,1, 11.8,1,1, 16.251, 10537.549, 381.863, 52825.234 24/06/21,14:39:59,09,11,1, 11.8,1,1, 16.251, 10537.711, 383.382, 52825.267 24/06/21,14:39:59,10,11,1, 11.8,1,1, 16.251, 10537.333, 382.049, 52825.355 24/06/21,14:39:59,11,11,1, 11.8,1,1, 16.251, 10538.000, 382.518, 52825.505 24/06/21,14:39:59,12,11,1, 11.8,1,1, 16.251, 10537.653, 383.243, 52825.377 24/06/21,14:39:59,13,11,1, 11.8,1,1, 16.251, 10537.459, 381.721, 52825.210 24/06/21,14:39:59,14,11,1, 11.8,1,1, 16.251, 10537.910, 383.026, 52825.198 24/06/21,14:39:59,15,11,1, 11.8,1,1, 16.251, 10537.187, 382.524, 52825.047 24/06/21,14:39:59,16,11,1, 11.8,1,1, 16.251, 10537.525, 381.865, 52825.100 24/06/21,14:39:59,17,11,1, 11.8,1,1, 16.251, 10537.749, 383.385, 52825.324 24/06/21,14:39:59,18,11,1, 11.8,1,1, 16.251, 10537.256, 382.064, 52825.248 24/06/21,14:39:59,19,11,1, 11.8,1,1, 16.251, 10538.060, 382.537, 52825.489 24/06/21,14:40:00,00,12,1, 11.8,1,1, 16.251, 10538.058, 382.537, 52825.489 24/06/21,14:40:00,01,12,1, 11.8,1,1, 16.251, 10537.725, 383.365, 52825.356 24/06/21,14:40:00,02,12,1, 11.8,1,1, 16.251, 10537.231, 382.128, 52825.124 24/06/21,14:40:00,03,12,1, 11.8,1,1, 16.251, 10537.848, 382.430, 52825.496 24/06/21,14:40:00,04,12,1, 11.8,1,1, 16.251, 10537.826, 383.285, 52825.578 24/06/21,14:40:00,05,12,1, 11.8,1,1, 16.251, 10537.425, 381.674, 52825.079 24/06/21,14:40:00,06,12,1, 11.8,1,1, 16.251, 10537.923, 382.953, 52825.380 24/06/21,14:40:00,07,12,1, 11.8,1,1, 16.251, 10537.245, 382.568, 52824.679 24/06/21,14:40:00,08,12,1, 11.8,1,1, 16.251, 10537.530, 381.776, 52825.179 24/06/21,14:40:00,09,12,1, 11.8,1,1, 16.251, 10537.500, 383.145, 52824.277 24/06/21,14:40:00,10,12,1, 11.8,1,1, 16.251, 10537.061, 382.246, 52825.513 24/06/21,14:40:00,11,12,1, 11.8,1,1, 16.251, 10538.257, 382.348, 52825.288 24/06/21,14:40:00,12,12,1, 11.8,1,1, 16.251, 10537.420, 383.207, 52824.687 24/06/21,14:40:00,13,12,1, 11.8,1,1, 16.251, 10537.696, 381.855, 52825.913 24/06/21,14:40:00,14,12,1, 11.8,1,1, 16.251, 10538.095, 382.659, 52824.495 24/06/21,14:40:00,15,12,1, 11.8,1,1, 16.251, 10536.816, 382.641, 52824.656 24/06/21,14:40:00,16,12,1, 11.8,1,1, 16.251, 10537.714, 381.700, 52825.300 24/06/21,14:40:00,17,12,1, 11.8,1,1, 16.251, 10537.411, 383.170, 52824.095 24/06/21,14:40:00,18,12,1, 11.8,1,1, 16.251, 10537.056, 382.258, 52825.495 24/06/21,14:40:00,19,12,1, 11.8,1,1, 16.251, 10538.289, 382.332, 52825.345 24/06/21,14:40:01,00,10,1, 11.9,1,1, 16.254, 10538.284, 382.332, 52825.345 24/06/21,14:40:01,01,10,1, 11.9,1,1, 16.254, 10537.445, 383.188, 52824.125 24/06/21,14:40:01,02,10,1, 11.9,1,1, 16.254, 10536.874, 382.245, 52825.226 24/06/21,14:40:01,03,10,1, 11.9,1,1, 16.254, 10538.224, 382.348, 52825.362 24/06/21,14:40:01,04,10,1, 11.9,1,1, 16.254, 10537.426, 383.292, 52824.637 24/06/21,14:40:01,05,10,1, 11.9,1,1, 16.254, 10537.604, 381.822, 52825.936 24/06/21,14:40:01,06,10,1, 11.9,1,1, 16.254, 10538.202, 382.739, 52824.814 24/06/21,14:40:01,07,10,1, 11.9,1,1, 16.254, 10536.888, 382.600, 52824.590 24/06/21,14:40:01,08,10,1, 11.9,1,1, 16.254, 10537.633, 381.650, 52825.339 24/06/21,14:40:01,09,10,1, 11.9,1,1, 16.254, 10537.450, 383.146, 52824.124 24/06/21,14:40:01,10,10,1, 11.9,1,1, 16.254, 10536.890, 382.225, 52825.191 24/06/21,14:40:01,11,10,1, 11.9,1,1, 16.254, 10538.198, 382.341, 52825.398 24/06/21,14:40:01,12,10,1, 11.9,1,1, 16.254, 10537.399, 383.188, 52824.575 24/06/21,14:40:01,13,10,1, 11.9,1,1, 16.254, 10537.651, 381.891, 52825.964 24/06/21,14:40:01,14,10,1, 11.9,1,1, 16.254, 10538.235, 382.735, 52824.817 24/06/21,14:40:01,15,10,1, 11.9,1,1, 16.254, 10536.888, 382.620, 52824.593 24/06/21,14:40:01,16,10,1, 11.9,1,1, 16.254, 10537.685, 381.750, 52825.472 24/06/21,14:40:01,17,10,1, 11.9,1,1, 16.254, 10537.431, 383.080, 52824.012 24/06/21,14:40:01,18,10,1, 11.9,1,1, 16.254, 10536.817, 382.283, 52825.227 24/06/21,14:40:01,19,10,1, 11.9,1,1, 16.254, 10538.191, 382.286, 52825.443 24/06/21,14:40:02,00,10,1, 11.9,1,1, 16.248, 10538.183, 382.286, 52825.443 24/06/21,14:40:02,01,10,1, 11.9,1,1, 16.248, 10537.558, 383.064, 52824.585 24/06/21,14:40:02,02,10,1, 11.9,1,1, 16.248, 10536.928, 382.311, 52824.828 24/06/21,14:40:02,03,10,1, 11.9,1,1, 16.248, 10537.662, 382.186, 52825.150 24/06/21,14:40:02,04,10,1, 11.9,1,1, 16.248, 10537.704, 383.383, 52825.115 24/06/21,14:40:02,05,10,1, 11.9,1,1, 16.248, 10537.411, 381.862, 52825.332 24/06/21,14:40:02,06,10,1, 11.9,1,1, 16.248, 10538.113, 382.606, 52825.124 24/06/21,14:40:02,07,10,1, 11.9,1,1, 16.248, 10537.348, 382.849, 52824.912 24/06/21,14:40:02,08,10,1, 11.9,1,1, 16.248, 10537.315, 381.606, 52824.861 24/06/21,14:40:02,09,10,1, 11.9,1,1, 16.248, 10537.592, 383.068, 52824.683 24/06/21,14:40:02,10,10,1, 11.9,1,1, 16.248, 10536.919, 382.324, 52824.846 24/06/21,14:40:02,11,10,1, 11.9,1,1, 16.248, 10537.672, 382.106, 52825.079 24/06/21,14:40:02,12,10,1, 11.9,1,1, 16.248, 10537.678, 383.407, 52825.117 24/06/21,14:40:02,13,10,1, 11.9,1,1, 16.248, 10537.472, 381.849, 52825.342 24/06/21,14:40:02,14,10,1, 11.9,1,1, 16.248, 10538.107, 382.702, 52825.231 24/06/21,14:40:02,15,10,1, 11.9,1,1, 16.248, 10537.336, 382.901, 52824.884 24/06/21,14:40:02,16,10,1, 11.9,1,1, 16.248, 10537.318, 381.535, 52824.888 24/06/21,14:40:02,17,10,1, 11.9,1,1, 16.248, 10537.578, 383.088, 52824.644 24/06/21,14:40:02,18,10,1, 11.9,1,1, 16.248, 10536.879, 382.287, 52824.860 24/06/21,14:40:02,19,10,1, 11.9,1,1, 16.248, 10537.664, 382.102, 52825.151 24/06/21,14:40:03,00,10,1, 11.9,1,1, 16.251, 10537.658, 382.102, 52825.151 24/06/21,14:40:03,01,10,1, 11.9,1,1, 16.251, 10537.635, 383.083, 52824.657 24/06/21,14:40:03,02,10,1, 11.9,1,1, 16.251, 10536.831, 382.246, 52824.691 24/06/21,14:40:03,03,10,1, 11.9,1,1, 16.251, 10537.593, 382.027, 52825.110 24/06/21,14:40:03,04,10,1, 11.9,1,1, 16.251, 10537.652, 383.365, 52825.102 24/06/21,14:40:03,05,10,1, 11.9,1,1, 16.251, 10537.340, 381.900, 52825.374 24/06/21,14:40:03,06,10,1, 11.9,1,1, 16.251, 10538.098, 382.720, 52825.343 24/06/21,14:40:03,07,10,1, 11.9,1,1, 16.251, 10537.370, 382.918, 52824.923 24/06/21,14:40:03,08,10,1, 11.9,1,1, 16.251, 10537.358, 381.594, 52825.024 24/06/21,14:40:03,09,10,1, 11.9,1,1, 16.251, 10537.589, 382.986, 52824.677 24/06/21,14:40:03,10,10,1, 11.9,1,1, 16.251, 10536.871, 382.284, 52824.725 24/06/21,14:40:03,11,10,1, 11.9,1,1, 16.251, 10537.508, 382.112, 52825.109 24/06/21,14:40:03,12,10,1, 11.9,1,1, 16.251, 10537.570, 383.386, 52825.031 24/06/21,14:40:03,13,10,1, 11.9,1,1, 16.251, 10537.330, 381.957, 52825.378 24/06/21,14:40:03,14,10,1, 11.9,1,1, 16.251, 10538.138, 382.678, 52825.375 24/06/21,14:40:03,15,10,1, 11.9,1,1, 16.251, 10537.382, 382.942, 52824.995 24/06/21,14:40:03,16,10,1, 11.9,1,1, 16.251, 10537.360, 381.626, 52824.991 24/06/21,14:40:03,17,10,1, 11.9,1,1, 16.251, 10537.625, 382.978, 52824.737 24/06/21,14:40:03,18,10,1, 11.9,1,1, 16.251, 10536.852, 382.376, 52824.778 24/06/21,14:40:03,19,10,1, 11.9,1,1, 16.251, 10537.502, 382.102, 52825.161 24/06/21,14:40:04,00,10,1, 11.9,1,1, 16.250, 10537.499, 382.102, 52825.161 24/06/21,14:40:04,01,10,1, 11.9,1,1, 16.250, 10537.594, 382.975, 52824.751 24/06/21,14:40:04,02,10,1, 11.9,1,1, 16.250, 10536.800, 382.460, 52824.770 24/06/21,14:40:04,03,10,1, 11.9,1,1, 16.250, 10537.335, 381.947, 52824.996 24/06/21,14:40:04,04,10,1, 11.9,1,1, 16.250, 10537.486, 383.453, 52825.042 24/06/21,14:40:04,05,10,1, 11.9,1,1, 16.250, 10537.163, 382.041, 52825.417 24/06/21,14:40:04,06,10,1, 11.9,1,1, 16.250, 10537.990, 382.565, 52825.397 24/06/21,14:40:04,07,10,1, 11.9,1,1, 16.250, 10537.412, 383.108, 52825.098 24/06/21,14:40:04,08,10,1, 11.9,1,1, 16.250, 10537.271, 381.562, 52825.054 24/06/21,14:40:04,09,10,1, 11.9,1,1, 16.250, 10537.631, 383.030, 52824.746 24/06/21,14:40:04,10,10,1, 11.9,1,1, 16.250, 10536.771, 382.452, 52824.707 24/06/21,14:40:04,11,10,1, 11.9,1,1, 16.250, 10537.367, 381.934, 52825.006 24/06/21,14:40:04,12,10,1, 11.9,1,1, 16.250, 10537.521, 383.470, 52825.092 24/06/21,14:40:04,13,10,1, 11.9,1,1, 16.250, 10537.223, 381.974, 52825.377 24/06/21,14:40:04,14,10,1, 11.9,1,1, 16.250, 10538.011, 382.641, 52825.444 24/06/21,14:40:04,15,10,1, 11.9,1,1, 16.250, 10537.461, 383.119, 52825.129 24/06/21,14:40:04,16,10,1, 11.9,1,1, 16.250, 10537.346, 381.597, 52825.086 24/06/21,14:40:04,17,10,1, 11.9,1,1, 16.250, 10537.586, 383.048, 52824.859 24/06/21,14:40:04,18,10,1, 11.9,1,1, 16.250, 10536.799, 382.348, 52824.727 24/06/21,14:40:04,19,10,1, 11.9,1,1, 16.250, 10537.408, 381.949, 52825.038 24/06/21,14:40:05,00,10,1, 11.9,1,1, 16.250, 10537.407, 381.949, 52825.038 24/06/21,14:40:05,01,10,1, 11.9,1,1, 16.250, 10537.633, 382.977, 52824.947 24/06/21,14:40:05,02,10,1, 11.9,1,1, 16.250, 10536.706, 382.427, 52824.703 24/06/21,14:40:05,03,10,1, 11.9,1,1, 16.250, 10537.294, 381.926, 52825.129 24/06/21,14:40:05,04,10,1, 11.9,1,1, 16.250, 10537.396, 383.349, 52824.943 24/06/21,14:40:05,05,10,1, 11.9,1,1, 16.250, 10537.059, 382.098, 52825.369 24/06/21,14:40:05,06,10,1, 11.9,1,1, 16.250, 10537.957, 382.625, 52825.523 24/06/21,14:40:05,07,10,1, 11.9,1,1, 16.250, 10537.428, 383.064, 52825.179 24/06/21,14:40:05,08,10,1, 11.9,1,1, 16.250, 10537.328, 381.691, 52825.249 24/06/21,14:40:05,09,10,1, 11.9,1,1, 16.250, 10537.638, 382.892, 52824.809 24/06/21,14:40:05,10,10,1, 11.9,1,1, 16.250, 10536.750, 382.472, 52824.742 24/06/21,14:40:05,11,10,1, 11.9,1,1, 16.250, 10537.249, 381.947, 52825.122 24/06/21,14:40:05,12,10,1, 11.9,1,1, 16.250, 10537.400, 383.347, 52824.917 24/06/21,14:40:05,13,10,1, 11.9,1,1, 16.250, 10537.078, 382.169, 52825.363 24/06/21,14:40:05,14,10,1, 11.9,1,1, 16.250, 10537.948, 382.581, 52825.495 24/06/21,14:40:05,15,10,1, 11.9,1,1, 16.250, 10537.439, 383.170, 52825.212 24/06/21,14:40:05,16,10,1, 11.9,1,1, 16.250, 10537.319, 381.708, 52825.287 24/06/21,14:40:05,17,10,1, 11.9,1,1, 16.250, 10537.624, 382.926, 52824.854 24/06/21,14:40:05,18,10,1, 11.9,1,1, 16.250, 10536.713, 382.520, 52824.759 24/06/21,14:40:05,19,10,1, 11.9,1,1, 16.250, 10537.264, 381.914, 52825.036 24/06/21,14:40:06,00,10,1, 11.9,1,1, 16.250, 10537.257, 381.914, 52825.036 24/06/21,14:40:06,01,10,1, 11.9,1,1, 16.250, 10537.355, 382.942, 52824.795 24/06/21,14:40:06,02,10,1, 11.9,1,1, 16.250, 10537.055, 382.661, 52825.248 24/06/21,14:40:06,03,10,1, 11.9,1,1, 16.250, 10537.039, 381.731, 52824.350 24/06/21,14:40:06,04,10,1, 11.9,1,1, 16.250, 10537.223, 383.533, 52825.234 24/06/21,14:40:06,05,10,1, 11.9,1,1, 16.250, 10537.173, 382.155, 52825.413 24/06/21,14:40:06,06,10,1, 11.9,1,1, 16.250, 10537.576, 382.475, 52824.953 24/06/21,14:40:06,07,10,1, 11.9,1,1, 16.250, 10537.546, 383.395, 52825.824 24/06/21,14:40:06,08,10,1, 11.9,1,1, 16.250, 10537.406, 381.593, 52824.984 24/06/21,14:40:06,09,10,1, 11.9,1,1, 16.250, 10537.393, 382.986, 52824.791 24/06/21,14:40:06,10,10,1, 11.9,1,1, 16.250, 10537.002, 382.647, 52825.305 24/06/21,14:40:06,11,10,1, 11.9,1,1, 16.250, 10537.045, 381.726, 52824.489 24/06/21,14:40:06,12,10,1, 11.9,1,1, 16.250, 10537.178, 383.527, 52825.263 24/06/21,14:40:06,13,10,1, 11.9,1,1, 16.250, 10537.160, 382.142, 52825.393 24/06/21,14:40:06,14,10,1, 11.9,1,1, 16.250, 10537.541, 382.523, 52825.032 24/06/21,14:40:06,15,10,1, 11.9,1,1, 16.250, 10537.527, 383.346, 52825.822 24/06/21,14:40:06,16,10,1, 11.9,1,1, 16.250, 10537.396, 381.641, 52825.057 24/06/21,14:40:06,17,10,1, 11.9,1,1, 16.250, 10537.407, 382.994, 52824.816 24/06/21,14:40:06,18,10,1, 11.9,1,1, 16.250, 10537.048, 382.626, 52825.236 24/06/21,14:40:06,19,10,1, 11.9,1,1, 16.250, 10537.020, 381.769, 52824.426 24/06/21,14:40:07,00,10,1, 12.0,1,1, 16.248, 10537.015, 381.769, 52824.426 24/06/21,14:40:07,01,10,1, 12.0,1,1, 16.248, 10537.458, 382.915, 52824.858 24/06/21,14:40:07,02,10,1, 12.0,1,1, 16.248, 10537.031, 382.673, 52825.332 24/06/21,14:40:07,03,10,1, 12.0,1,1, 16.248, 10537.068, 381.828, 52824.504 24/06/21,14:40:07,04,10,1, 12.0,1,1, 16.248, 10537.077, 383.407, 52824.952 24/06/21,14:40:07,05,10,1, 12.0,1,1, 16.248, 10537.074, 382.265, 52825.413 24/06/21,14:40:07,06,10,1, 12.0,1,1, 16.248, 10537.445, 382.484, 52824.983 24/06/21,14:40:07,07,10,1, 12.0,1,1, 16.248, 10537.494, 383.421, 52825.778 24/06/21,14:40:07,08,10,1, 12.0,1,1, 16.248, 10537.409, 381.855, 52825.304 24/06/21,14:40:07,09,10,1, 12.0,1,1, 16.248, 10537.463, 382.910, 52824.921 24/06/21,14:40:07,10,10,1, 12.0,1,1, 16.248, 10537.034, 382.723, 52825.314 24/06/21,14:40:07,11,10,1, 12.0,1,1, 16.248, 10536.998, 381.756, 52824.562 24/06/21,14:40:07,12,10,1, 12.0,1,1, 16.248, 10537.102, 383.409, 52825.015 24/06/21,14:40:07,13,10,1, 12.0,1,1, 16.248, 10537.055, 382.365, 52825.488 24/06/21,14:40:07,14,10,1, 12.0,1,1, 16.248, 10537.437, 382.406, 52824.934 24/06/21,14:40:07,15,10,1, 12.0,1,1, 16.248, 10537.502, 383.498, 52825.845 24/06/21,14:40:07,16,10,1, 12.0,1,1, 16.248, 10537.354, 381.814, 52825.274 24/06/21,14:40:07,17,10,1, 12.0,1,1, 16.248, 10537.374, 382.866, 52824.910 24/06/21,14:40:07,18,10,1, 12.0,1,1, 16.248, 10537.066, 382.831, 52825.436 24/06/21,14:40:07,19,10,1, 12.0,1,1, 16.248, 10536.972, 381.708, 52824.466 24/06/21,14:40:08,00,10,1, 12.0,1,1, 16.253, 10536.965, 381.708, 52824.466 24/06/21,14:40:08,01,10,1, 12.0,1,1, 16.253, 10537.444, 382.874, 52824.912 24/06/21,14:40:08,02,10,1, 12.0,1,1, 16.253, 10537.158, 382.970, 52825.447 24/06/21,14:40:08,03,10,1, 12.0,1,1, 16.253, 10536.974, 381.672, 52824.532 24/06/21,14:40:08,04,10,1, 12.0,1,1, 16.253, 10537.075, 383.414, 52825.012 24/06/21,14:40:08,05,10,1, 12.0,1,1, 16.253, 10536.956, 382.460, 52825.438 24/06/21,14:40:08,06,10,1, 12.0,1,1, 16.253, 10537.292, 382.331, 52824.832 24/06/21,14:40:08,07,10,1, 12.0,1,1, 16.253, 10537.457, 383.675, 52825.875 24/06/21,14:40:08,08,10,1, 12.0,1,1, 16.253, 10537.336, 381.857, 52825.350 24/06/21,14:40:08,09,10,1, 12.0,1,1, 16.253, 10537.453, 382.882, 52824.916 24/06/21,14:40:08,10,10,1, 12.0,1,1, 16.253, 10537.107, 382.924, 52825.430 24/06/21,14:40:08,11,10,1, 12.0,1,1, 16.253, 10537.007, 381.674, 52824.540 24/06/21,14:40:08,12,10,1, 12.0,1,1, 16.253, 10537.068, 383.431, 52824.959 24/06/21,14:40:08,13,10,1, 12.0,1,1, 16.253, 10536.901, 382.419, 52825.407 24/06/21,14:40:08,14,10,1, 12.0,1,1, 16.253, 10537.260, 382.345, 52824.908 24/06/21,14:40:08,15,10,1, 12.0,1,1, 16.253, 10537.409, 383.636, 52825.769 24/06/21,14:40:08,16,10,1, 12.0,1,1, 16.253, 10537.358, 381.839, 52825.317 24/06/21,14:40:08,17,10,1, 12.0,1,1, 16.253, 10537.474, 382.894, 52825.119 24/06/21,14:40:08,18,10,1, 12.0,1,1, 16.253, 10537.114, 382.917, 52825.509 24/06/21,14:40:08,19,10,1, 12.0,1,1, 16.253, 10536.995, 381.668, 52824.546 24/06/21,14:40:09,00,10,1, 11.9,1,1, 16.251, 10536.990, 381.668, 52824.546 24/06/21,14:40:09,01,10,1, 11.9,1,1, 16.251, 10537.498, 382.927, 52825.156 24/06/21,14:40:09,02,10,1, 11.9,1,1, 16.251, 10537.128, 383.058, 52825.576 24/06/21,14:40:09,03,10,1, 11.9,1,1, 16.251, 10537.047, 381.775, 52824.727 24/06/21,14:40:09,04,10,1, 11.9,1,1, 16.251, 10536.991, 383.289, 52824.894 24/06/21,14:40:09,05,10,1, 11.9,1,1, 16.251, 10536.784, 382.569, 52825.351 24/06/21,14:40:09,06,10,1, 11.9,1,1, 16.251, 10537.120, 382.290, 52824.813 24/06/21,14:40:09,07,10,1, 11.9,1,1, 16.251, 10537.204, 383.631, 52825.676 24/06/21,14:40:09,08,10,1, 11.9,1,1, 16.251, 10537.266, 382.090, 52825.574 24/06/21,14:40:09,09,10,1, 11.9,1,1, 16.251, 10537.490, 382.840, 52825.150 24/06/21,14:40:09,10,10,1, 11.9,1,1, 16.251, 10537.178, 383.140, 52825.635 24/06/21,14:40:09,11,10,1, 11.9,1,1, 16.251, 10537.010, 381.790, 52824.789 24/06/21,14:40:09,12,10,1, 11.9,1,1, 16.251, 10536.996, 383.281, 52824.812 24/06/21,14:40:09,13,10,1, 11.9,1,1, 16.251, 10536.831, 382.612, 52825.433 24/06/21,14:40:09,14,10,1, 11.9,1,1, 16.251, 10537.139, 382.273, 52824.826 24/06/21,14:40:09,15,10,1, 11.9,1,1, 16.251, 10537.254, 383.648, 52825.707 24/06/21,14:40:09,16,10,1, 11.9,1,1, 16.251, 10537.269, 382.183, 52825.617 24/06/21,14:40:09,17,10,1, 11.9,1,1, 16.251, 10537.498, 382.788, 52825.047 24/06/21,14:40:09,18,10,1, 11.9,1,1, 16.251, 10537.217, 383.216, 52825.674 24/06/21,14:40:09,19,10,1, 11.9,1,1, 16.251, 10537.027, 381.700, 52824.679 24/06/21,14:40:10,00,10,1, 11.9,1,1, 16.254, 10537.024, 381.700, 52824.679 24/06/21,14:40:10,01,10,1, 11.9,1,1, 16.254, 10537.451, 382.784, 52825.119 24/06/21,14:40:10,02,10,1, 11.9,1,1, 16.254, 10537.261, 383.402, 52825.781 24/06/21,14:40:10,03,10,1, 11.9,1,1, 16.254, 10537.074, 381.739, 52824.826 24/06/21,14:40:10,04,10,1, 11.9,1,1, 16.254, 10537.035, 383.328, 52824.865 24/06/21,14:40:10,05,10,1, 11.9,1,1, 16.254, 10536.897, 382.680, 52825.934 24/06/21,14:40:10,06,10,1, 11.9,1,1, 16.254, 10536.790, 382.067, 52824.147 24/06/21,14:40:10,07,10,1, 11.9,1,1, 16.254, 10537.169, 383.834, 52826.259 24/06/21,14:40:10,08,10,1, 11.9,1,1, 16.254, 10536.919, 382.133, 52825.145 24/06/21,14:40:10,09,10,1, 11.9,1,1, 16.254, 10537.724, 382.878, 52825.488 24/06/21,14:40:10,10,10,1, 11.9,1,1, 16.254, 10537.071, 383.282, 52825.239 24/06/21,14:40:10,11,10,1, 11.9,1,1, 16.254, 10536.905, 381.762, 52825.149 24/06/21,14:40:10,12,10,1, 11.9,1,1, 16.254, 10537.265, 383.325, 52824.897 24/06/21,14:40:10,13,10,1, 11.9,1,1, 16.254, 10536.457, 382.554, 52824.848 24/06/21,14:40:10,14,10,1, 11.9,1,1, 16.254, 10537.037, 382.261, 52825.154 24/06/21,14:40:10,15,10,1, 11.9,1,1, 16.254, 10537.203, 383.674, 52825.223 24/06/21,14:40:10,16,10,1, 11.9,1,1, 16.254, 10536.878, 382.215, 52825.494 24/06/21,14:40:10,17,10,1, 11.9,1,1, 16.254, 10537.760, 382.932, 52825.616 24/06/21,14:40:10,18,10,1, 11.9,1,1, 16.254, 10537.098, 383.302, 52825.240 24/06/21,14:40:10,19,10,1, 11.9,1,1, 16.254, 10536.995, 381.833, 52825.224 24/06/21,14:40:11,00,10,1, 11.9,1,1, 16.251, 10536.990, 381.833, 52825.224 24/06/21,14:40:11,01,10,1, 11.9,1,1, 16.251, 10537.636, 382.856, 52825.708 24/06/21,14:40:11,02,10,1, 11.9,1,1, 16.251, 10537.137, 383.356, 52825.337 24/06/21,14:40:11,03,10,1, 11.9,1,1, 16.251, 10537.006, 381.924, 52825.367 24/06/21,14:40:11,04,10,1, 11.9,1,1, 16.251, 10537.369, 383.213, 52825.032 24/06/21,14:40:11,05,10,1, 11.9,1,1, 16.251, 10536.451, 382.703, 52824.862 24/06/21,14:40:11,06,10,1, 11.9,1,1, 16.251, 10536.938, 382.245, 52825.182 24/06/21,14:40:11,07,10,1, 11.9,1,1, 16.251, 10537.075, 383.604, 52825.108 24/06/21,14:40:11,08,10,1, 11.9,1,1, 16.251, 10536.725, 382.343, 52825.535 24/06/21,14:40:11,09,10,1, 11.9,1,1, 16.251, 10537.607, 382.818, 52825.674 24/06/21,14:40:11,10,10,1, 11.9,1,1, 16.251, 10537.127, 383.404, 52825.312 24/06/21,14:40:11,11,10,1, 11.9,1,1, 16.251, 10536.998, 381.958, 52825.429 24/06/21,14:40:11,12,10,1, 11.9,1,1, 16.251, 10537.327, 383.170, 52825.064 24/06/21,14:40:11,13,10,1, 11.9,1,1, 16.251, 10536.431, 382.777, 52824.851 24/06/21,14:40:11,14,10,1, 11.9,1,1, 16.251, 10536.903, 382.174, 52825.170 24/06/21,14:40:11,15,10,1, 11.9,1,1, 16.251, 10537.117, 383.652, 52825.126 24/06/21,14:40:11,16,10,1, 11.9,1,1, 16.251, 10536.741, 382.431, 52825.538 24/06/21,14:40:11,17,10,1, 11.9,1,1, 16.251, 10537.577, 382.765, 52825.608 24/06/21,14:40:11,18,10,1, 11.9,1,1, 16.251, 10537.130, 383.482, 52825.391 24/06/21,14:40:11,19,10,1, 11.9,1,1, 16.251, 10536.993, 381.953, 52825.397 24/06/21,14:40:12,00,11,1, 11.8,1,1, 16.251, 10536.990, 381.953, 52825.397 24/06/21,14:40:12,01,11,1, 11.8,1,1, 16.251, 10537.467, 382.780, 52825.611 24/06/21,14:40:12,02,11,1, 11.8,1,1, 16.251, 10537.203, 383.648, 52825.476 24/06/21,14:40:12,03,11,1, 11.8,1,1, 16.251, 10536.940, 381.944, 52825.446 24/06/21,14:40:12,04,11,1, 11.8,1,1, 16.251, 10537.376, 383.232, 52825.185 24/06/21,14:40:12,05,11,1, 11.8,1,1, 16.251, 10536.525, 382.881, 52824.950 24/06/21,14:40:12,06,11,1, 11.8,1,1, 16.251, 10536.775, 382.088, 52825.019 24/06/21,14:40:12,07,11,1, 11.8,1,1, 16.251, 10537.061, 383.760, 52825.083 24/06/21,14:40:12,08,11,1, 11.8,1,1, 16.251, 10536.599, 382.435, 52825.367 24/06/21,14:40:12,09,11,1, 11.8,1,1, 16.251, 10537.457, 382.827, 52825.642 24/06/21,14:40:12,10,11,1, 11.8,1,1, 16.251, 10537.139, 383.604, 52825.441 24/06/21,14:40:12,11,11,1, 11.8,1,1, 16.251, 10536.920, 381.991, 52825.452 24/06/21,14:40:12,12,11,1, 11.8,1,1, 16.251, 10537.394, 383.237, 52825.191 24/06/21,14:40:12,13,11,1, 11.8,1,1, 16.251, 10536.545, 382.872, 52824.833 24/06/21,14:40:12,14,11,1, 11.8,1,1, 16.251, 10536.790, 382.068, 52825.041 24/06/21,14:40:12,15,11,1, 11.8,1,1, 16.251, 10537.035, 383.659, 52825.060 24/06/21,14:40:12,16,11,1, 11.8,1,1, 16.251, 10536.499, 382.450, 52825.363 24/06/21,14:40:12,17,11,1, 11.8,1,1, 16.251, 10537.469, 382.815, 52825.677 24/06/21,14:40:12,18,11,1, 11.8,1,1, 16.251, 10537.132, 383.551, 52825.426 24/06/21,14:40:12,19,11,1, 11.8,1,1, 16.251, 10536.952, 382.019, 52825.586 24/06/21,14:40:13,00,10,1, 12.0,1,1, 16.250, 10536.948, 382.019, 52825.586 24/06/21,14:40:13,01,10,1, 12.0,1,1, 16.250, 10537.349, 382.841, 52825.638 24/06/21,14:40:13,02,10,1, 12.0,1,1, 16.250, 10537.136, 383.668, 52825.386 24/06/21,14:40:13,03,10,1, 12.0,1,1, 16.250, 10536.942, 382.207, 52825.684 24/06/21,14:40:13,04,10,1, 12.0,1,1, 16.250, 10537.437, 383.178, 52825.315 24/06/21,14:40:13,05,10,1, 12.0,1,1, 16.250, 10536.479, 383.040, 52825.000 24/06/21,14:40:13,06,10,1, 12.0,1,1, 16.250, 10536.750, 382.128, 52825.216 24/06/21,14:40:13,07,10,1, 12.0,1,1, 16.250, 10536.911, 383.615, 52824.963 24/06/21,14:40:13,08,10,1, 12.0,1,1, 16.250, 10536.429, 382.635, 52825.275 24/06/21,14:40:13,09,10,1, 12.0,1,1, 16.250, 10537.352, 382.753, 52825.671 24/06/21,14:40:13,10,10,1, 12.0,1,1, 16.250, 10537.043, 383.683, 52825.379 24/06/21,14:40:13,11,10,1, 12.0,1,1, 16.250, 10536.920, 382.181, 52825.641 24/06/21,14:40:13,12,10,1, 12.0,1,1, 16.250, 10537.453, 383.199, 52825.278 24/06/21,14:40:13,13,10,1, 12.0,1,1, 16.250, 10536.534, 383.093, 52825.049 24/06/21,14:40:13,14,10,1, 12.0,1,1, 16.250, 10536.765, 382.034, 52825.179 24/06/21,14:40:13,15,10,1, 12.0,1,1, 16.250, 10536.935, 383.645, 52824.986 24/06/21,14:40:13,16,10,1, 12.0,1,1, 16.250, 10536.371, 382.640, 52825.351 24/06/21,14:40:13,17,10,1, 12.0,1,1, 16.250, 10537.300, 382.720, 52825.593 24/06/21,14:40:13,18,10,1, 12.0,1,1, 16.250, 10537.158, 383.702, 52825.475 24/06/21,14:40:13,19,10,1, 12.0,1,1, 16.250, 10536.873, 382.193, 52825.612 24/06/21,14:40:14,00,10,1, 11.8,1,1, 16.248, 10536.865, 382.193, 52825.612 24/06/21,14:40:14,01,10,1, 11.8,1,1, 16.248, 10537.115, 382.692, 52825.490 24/06/21,14:40:14,02,10,1, 11.8,1,1, 16.248, 10537.053, 383.866, 52825.505 24/06/21,14:40:14,03,10,1, 11.8,1,1, 16.248, 10536.781, 382.218, 52825.563 24/06/21,14:40:14,04,10,1, 11.8,1,1, 16.248, 10537.485, 383.238, 52825.509 24/06/21,14:40:14,05,10,1, 11.8,1,1, 16.248, 10536.645, 383.203, 52825.120 24/06/21,14:40:14,06,10,1, 11.8,1,1, 16.248, 10536.681, 381.982, 52825.069 24/06/21,14:40:14,07,10,1, 11.8,1,1, 16.248, 10536.881, 383.724, 52824.945 24/06/21,14:40:14,08,10,1, 11.8,1,1, 16.248, 10536.300, 382.704, 52825.150 24/06/21,14:40:14,09,10,1, 11.8,1,1, 16.248, 10537.066, 382.728, 52825.509 24/06/21,14:40:14,10,10,1, 11.8,1,1, 16.248, 10537.052, 383.909, 52825.503 24/06/21,14:40:14,11,10,1, 11.8,1,1, 16.248, 10536.780, 382.215, 52825.601 24/06/21,14:40:14,12,10,1, 11.8,1,1, 16.248, 10537.450, 383.250, 52825.451 24/06/21,14:40:14,13,10,1, 11.8,1,1, 16.248, 10536.635, 383.186, 52825.028 24/06/21,14:40:14,14,10,1, 11.8,1,1, 16.248, 10536.693, 382.061, 52825.135 24/06/21,14:40:14,15,10,1, 11.8,1,1, 16.248, 10536.920, 383.686, 52825.040 24/06/21,14:40:14,16,10,1, 11.8,1,1, 16.248, 10536.238, 382.677, 52825.074 24/06/21,14:40:14,17,10,1, 11.8,1,1, 16.248, 10537.085, 382.722, 52825.535 24/06/21,14:40:14,18,10,1, 11.8,1,1, 16.248, 10537.017, 383.904, 52825.500 24/06/21,14:40:14,19,10,1, 11.8,1,1, 16.248, 10536.778, 382.278, 52825.569 24/06/21,14:40:15,00,10,1, 11.9,1,1, 16.251, 10536.773, 382.278, 52825.569 24/06/21,14:40:15,01,10,1, 11.9,1,1, 16.251, 10536.972, 382.723, 52825.567 24/06/21,14:40:15,02,10,1, 11.9,1,1, 16.251, 10536.979, 383.865, 52825.451 24/06/21,14:40:15,03,10,1, 11.9,1,1, 16.251, 10536.741, 382.392, 52825.766 24/06/21,14:40:15,04,10,1, 11.9,1,1, 16.251, 10537.452, 383.257, 52825.616 24/06/21,14:40:15,05,10,1, 11.9,1,1, 16.251, 10536.640, 383.304, 52825.145 24/06/21,14:40:15,06,10,1, 11.9,1,1, 16.251, 10536.688, 382.147, 52825.296 24/06/21,14:40:15,07,10,1, 11.9,1,1, 16.251, 10536.880, 383.570, 52824.944 24/06/21,14:40:15,08,10,1, 11.9,1,1, 16.251, 10536.212, 382.830, 52825.078 24/06/21,14:40:15,09,10,1, 11.9,1,1, 16.251, 10536.947, 382.638, 52825.456 24/06/21,14:40:15,10,10,1, 11.9,1,1, 16.251, 10536.927, 383.846, 52825.387 24/06/21,14:40:15,11,10,1, 11.9,1,1, 16.251, 10536.712, 382.470, 52825.736 24/06/21,14:40:15,12,10,1, 11.9,1,1, 16.251, 10537.443, 383.130, 52825.612 24/06/21,14:40:15,13,10,1, 11.9,1,1, 16.251, 10536.681, 383.358, 52825.231 24/06/21,14:40:15,14,10,1, 11.9,1,1, 16.251, 10536.649, 382.111, 52825.252 24/06/21,14:40:15,15,10,1, 11.9,1,1, 16.251, 10536.890, 383.541, 52824.934 24/06/21,14:40:15,16,10,1, 11.9,1,1, 16.251, 10536.227, 382.828, 52825.084 24/06/21,14:40:15,17,10,1, 11.9,1,1, 16.251, 10536.899, 382.643, 52825.479 24/06/21,14:40:15,18,10,1, 11.9,1,1, 16.251, 10536.964, 383.905, 52825.422 24/06/21,14:40:15,19,10,1, 11.9,1,1, 16.251, 10536.715, 382.481, 52825.746 24/06/21,14:40:16,00,10,1, 11.9,1,1, 16.256, 10536.715, 382.481, 52825.746 24/06/21,14:40:16,01,10,1, 11.9,1,1, 16.256, 10537.292, 382.585, 52825.900 24/06/21,14:40:16,02,10,1, 11.9,1,1, 16.256, 10536.518, 383.872, 52824.381 24/06/21,14:40:16,03,10,1, 11.9,1,1, 16.256, 10536.655, 382.590, 52826.490 24/06/21,14:40:16,04,10,1, 11.9,1,1, 16.256, 10537.763, 383.077, 52825.414 24/06/21,14:40:16,05,10,1, 11.9,1,1, 16.256, 10536.190, 383.512, 52824.721 24/06/21,14:40:16,06,10,1, 11.9,1,1, 16.256, 10537.024, 382.228, 52826.167 24/06/21,14:40:16,07,10,1, 11.9,1,1, 16.256, 10536.957, 383.435, 52824.222 24/06/21,14:40:16,08,10,1, 11.9,1,1, 16.256, 10535.757, 382.893, 52825.262 24/06/21,14:40:16,09,10,1, 11.9,1,1, 16.256, 10537.322, 382.628, 52825.915 24/06/21,14:40:16,10,10,1, 11.9,1,1, 16.256, 10536.510, 383.853, 52824.398 24/06/21,14:40:16,11,10,1, 11.9,1,1, 16.256, 10536.587, 382.569, 52826.441 24/06/21,14:40:16,12,10,1, 11.9,1,1, 16.256, 10537.725, 383.136, 52825.472 24/06/21,14:40:16,13,10,1, 11.9,1,1, 16.256, 10536.246, 383.481, 52824.756 24/06/21,14:40:16,14,10,1, 11.9,1,1, 16.256, 10537.023, 382.254, 52826.281 24/06/21,14:40:16,15,10,1, 11.9,1,1, 16.256, 10536.889, 383.486, 52824.184 24/06/21,14:40:16,16,10,1, 11.9,1,1, 16.256, 10535.765, 382.927, 52825.184 24/06/21,14:40:16,17,10,1, 11.9,1,1, 16.256, 10537.309, 382.671, 52825.964 24/06/21,14:40:16,18,10,1, 11.9,1,1, 16.256, 10536.505, 383.801, 52824.370 24/06/21,14:40:16,19,10,1, 11.9,1,1, 16.256, 10536.545, 382.606, 52826.398 24/06/21,14:40:17,00,10,1, 11.9,1,1, 16.250, 10536.540, 382.606, 52826.398 24/06/21,14:40:17,01,10,1, 11.9,1,1, 16.250, 10537.210, 382.561, 52826.000 24/06/21,14:40:17,02,10,1, 11.9,1,1, 16.250, 10536.419, 383.739, 52824.171 24/06/21,14:40:17,03,10,1, 11.9,1,1, 16.250, 10536.424, 382.814, 52826.419 24/06/21,14:40:17,04,10,1, 11.9,1,1, 16.250, 10537.716, 383.068, 52825.643 24/06/21,14:40:17,05,10,1, 11.9,1,1, 16.250, 10536.246, 383.575, 52824.692 24/06/21,14:40:17,06,10,1, 11.9,1,1, 16.250, 10536.975, 382.359, 52826.522 24/06/21,14:40:17,07,10,1, 11.9,1,1, 16.250, 10537.029, 383.312, 52824.179 24/06/21,14:40:17,08,10,1, 11.9,1,1, 16.250, 10535.661, 383.070, 52825.002 24/06/21,14:40:17,09,10,1, 11.9,1,1, 16.250, 10537.184, 382.544, 52825.978 24/06/21,14:40:17,10,10,1, 11.9,1,1, 16.250, 10536.400, 383.767, 52824.094 24/06/21,14:40:17,11,10,1, 11.9,1,1, 16.250, 10536.400, 382.801, 52826.386 24/06/21,14:40:17,12,10,1, 11.9,1,1, 16.250, 10537.698, 383.041, 52825.565 24/06/21,14:40:17,13,10,1, 11.9,1,1, 16.250, 10536.282, 383.608, 52824.684 24/06/21,14:40:17,14,10,1, 11.9,1,1, 16.250, 10536.965, 382.346, 52826.572 24/06/21,14:40:17,15,10,1, 11.9,1,1, 16.250, 10537.057, 383.278, 52824.286 24/06/21,14:40:17,16,10,1, 11.9,1,1, 16.250, 10535.659, 383.090, 52825.024 24/06/21,14:40:17,17,10,1, 11.9,1,1, 16.250, 10537.194, 382.460, 52825.905 24/06/21,14:40:17,18,10,1, 11.9,1,1, 16.250, 10536.444, 383.795, 52824.200 24/06/21,14:40:17,19,10,1, 11.9,1,1, 16.250, 10536.377, 382.772, 52826.368 24/06/21,14:40:18,00,10,1, 11.9,1,1, 16.253, 10536.373, 382.772, 52826.368 24/06/21,14:40:18,01,10,1, 11.9,1,1, 16.253, 10537.020, 382.417, 52825.894 24/06/21,14:40:18,02,10,1, 11.9,1,1, 16.253, 10536.446, 383.834, 52824.146 24/06/21,14:40:18,03,10,1, 11.9,1,1, 16.253, 10536.099, 382.782, 52826.126 24/06/21,14:40:18,04,10,1, 11.9,1,1, 16.253, 10537.708, 383.094, 52825.845 24/06/21,14:40:18,05,10,1, 11.9,1,1, 16.253, 10536.315, 383.726, 52824.673 24/06/21,14:40:18,06,10,1, 11.9,1,1, 16.253, 10536.897, 382.355, 52826.506 24/06/21,14:40:18,07,10,1, 11.9,1,1, 16.253, 10537.229, 383.368, 52824.539 24/06/21,14:40:18,08,10,1, 11.9,1,1, 16.253, 10535.702, 383.049, 52824.832 24/06/21,14:40:18,09,10,1, 11.9,1,1, 16.253, 10537.031, 382.426, 52825.996 24/06/21,14:40:18,10,10,1, 11.9,1,1, 16.253, 10536.404, 383.809, 52824.101 24/06/21,14:40:18,11,10,1, 11.9,1,1, 16.253, 10536.101, 382.790, 52826.094 24/06/21,14:40:18,12,10,1, 11.9,1,1, 16.253, 10537.658, 383.106, 52825.810 24/06/21,14:40:18,13,10,1, 11.9,1,1, 16.253, 10536.285, 383.642, 52824.662 24/06/21,14:40:18,14,10,1, 11.9,1,1, 16.253, 10536.930, 382.422, 52826.620 24/06/21,14:40:18,15,10,1, 11.9,1,1, 16.253, 10537.256, 383.348, 52824.621 24/06/21,14:40:18,16,10,1, 11.9,1,1, 16.253, 10535.646, 383.110, 52824.871 24/06/21,14:40:18,17,10,1, 11.9,1,1, 16.253, 10537.013, 382.531, 52825.997 24/06/21,14:40:18,18,10,1, 11.9,1,1, 16.253, 10536.412, 383.720, 52824.065 24/06/21,14:40:18,19,10,1, 11.9,1,1, 16.253, 10536.126, 382.849, 52826.048 24/06/21,14:40:19,00,10,1, 11.9,1,1, 16.250, 10536.122, 382.849, 52826.048 24/06/21,14:40:19,01,10,1, 11.9,1,1, 16.250, 10536.476, 382.331, 52825.246 24/06/21,14:40:19,02,10,1, 11.9,1,1, 16.250, 10536.643, 383.807, 52825.012 24/06/21,14:40:19,03,10,1, 11.9,1,1, 16.250, 10536.090, 382.882, 52825.400 24/06/21,14:40:19,04,10,1, 11.9,1,1, 16.250, 10536.996, 382.904, 52825.665 24/06/21,14:40:19,05,10,1, 11.9,1,1, 16.250, 10536.833, 383.971, 52825.488 24/06/21,14:40:19,06,10,1, 11.9,1,1, 16.250, 10536.607, 382.380, 52825.641 24/06/21,14:40:19,07,10,1, 11.9,1,1, 16.250, 10537.139, 383.430, 52825.368 24/06/21,14:40:19,08,10,1, 11.9,1,1, 16.250, 10536.226, 383.307, 52825.080 24/06/21,14:40:19,09,10,1, 11.9,1,1, 16.250, 10536.375, 382.224, 52825.216 24/06/21,14:40:19,10,10,1, 11.9,1,1, 16.250, 10536.647, 383.882, 52825.035 24/06/21,14:40:19,11,10,1, 11.9,1,1, 16.250, 10536.109, 382.858, 52825.361 24/06/21,14:40:19,12,10,1, 11.9,1,1, 16.250, 10537.009, 382.927, 52825.657 24/06/21,14:40:19,13,10,1, 11.9,1,1, 16.250, 10536.847, 383.938, 52825.556 24/06/21,14:40:19,14,10,1, 11.9,1,1, 16.250, 10536.560, 382.312, 52825.634 24/06/21,14:40:19,15,10,1, 11.9,1,1, 16.250, 10537.130, 383.425, 52825.406 24/06/21,14:40:19,16,10,1, 11.9,1,1, 16.250, 10536.247, 383.296, 52825.043 24/06/21,14:40:19,17,10,1, 11.9,1,1, 16.250, 10536.414, 382.227, 52825.170 24/06/21,14:40:19,18,10,1, 11.9,1,1, 16.250, 10536.648, 383.917, 52825.072 24/06/21,14:40:19,19,10,1, 11.9,1,1, 16.250, 10536.081, 382.778, 52825.347 24/06/21,14:40:20,00,10,1, 11.9,1,1, 16.254, 10536.081, 382.778, 52825.347 24/06/21,14:40:20,01,10,1, 11.9,1,1, 16.254, 10536.418, 382.242, 52825.278 24/06/21,14:40:20,02,10,1, 11.9,1,1, 16.254, 10536.669, 383.788, 52825.050 24/06/21,14:40:20,03,10,1, 11.9,1,1, 16.254, 10535.979, 382.817, 52825.154 24/06/21,14:40:20,04,10,1, 11.9,1,1, 16.254, 10536.854, 382.907, 52825.680 24/06/21,14:40:20,05,10,1, 11.9,1,1, 16.254, 10536.785, 383.988, 52825.471 24/06/21,14:40:20,06,10,1, 11.9,1,1, 16.254, 10536.518, 382.403, 52825.685 24/06/21,14:40:20,07,10,1, 11.9,1,1, 16.254, 10537.134, 383.372, 52825.557 24/06/21,14:40:20,08,10,1, 11.9,1,1, 16.254, 10536.295, 383.335, 52825.104 24/06/21,14:40:20,09,10,1, 11.9,1,1, 16.254, 10536.427, 382.269, 52825.253 24/06/21,14:40:20,10,10,1, 11.9,1,1, 16.254, 10536.618, 383.715, 52825.002 24/06/21,14:40:20,11,10,1, 11.9,1,1, 16.254, 10535.990, 382.877, 52825.174 24/06/21,14:40:20,12,10,1, 11.9,1,1, 16.254, 10536.818, 382.850, 52825.559 24/06/21,14:40:20,13,10,1, 11.9,1,1, 16.254, 10536.745, 383.944, 52825.458 24/06/21,14:40:20,14,10,1, 11.9,1,1, 16.254, 10536.538, 382.494, 52825.679 24/06/21,14:40:20,15,10,1, 11.9,1,1, 16.254, 10537.152, 383.303, 52825.513 24/06/21,14:40:20,16,10,1, 11.9,1,1, 16.254, 10536.351, 383.343, 52825.136 24/06/21,14:40:20,17,10,1, 11.9,1,1, 16.254, 10536.432, 382.271, 52825.259 24/06/21,14:40:20,18,10,1, 11.9,1,1, 16.254, 10536.608, 383.684, 52824.988 24/06/21,14:40:20,19,10,1, 11.9,1,1, 16.254, 10535.997, 382.930, 52825.202 24/06/21,14:40:21,00,10,1, 11.9,1,1, 16.251, 10535.989, 382.930, 52825.202 24/06/21,14:40:21,01,10,1, 11.9,1,1, 16.251, 10536.414, 382.186, 52825.281 24/06/21,14:40:21,02,10,1, 11.9,1,1, 16.251, 10536.670, 383.650, 52824.973 24/06/21,14:40:21,03,10,1, 11.9,1,1, 16.251, 10535.993, 382.934, 52825.180 24/06/21,14:40:21,04,10,1, 11.9,1,1, 16.251, 10536.674, 382.647, 52825.474 24/06/21,14:40:21,05,10,1, 11.9,1,1, 16.251, 10536.734, 384.026, 52825.482 24/06/21,14:40:21,06,10,1, 11.9,1,1, 16.251, 10536.471, 382.507, 52825.780 24/06/21,14:40:21,07,10,1, 11.9,1,1, 16.251, 10537.173, 383.296, 52825.569 24/06/21,14:40:21,08,10,1, 11.9,1,1, 16.251, 10536.435, 383.549, 52825.306 24/06/21,14:40:21,09,10,1, 11.9,1,1, 16.251, 10536.371, 382.154, 52825.258 24/06/21,14:40:21,10,10,1, 11.9,1,1, 16.251, 10536.747, 383.740, 52825.076 24/06/21,14:40:21,11,10,1, 11.9,1,1, 16.251, 10535.928, 382.914, 52825.146 24/06/21,14:40:21,12,10,1, 11.9,1,1, 16.251, 10536.639, 382.672, 52825.464 24/06/21,14:40:21,13,10,1, 11.9,1,1, 16.251, 10536.726, 384.076, 52825.506 24/06/21,14:40:21,14,10,1, 11.9,1,1, 16.251, 10536.432, 382.499, 52825.661 24/06/21,14:40:21,15,10,1, 11.9,1,1, 16.251, 10537.140, 383.285, 52825.657 24/06/21,14:40:21,16,10,1, 11.9,1,1, 16.251, 10536.478, 383.501, 52825.337 24/06/21,14:40:21,17,10,1, 11.9,1,1, 16.251, 10536.384, 382.155, 52825.256 24/06/21,14:40:21,18,10,1, 11.9,1,1, 16.251, 10536.646, 383.744, 52825.082 24/06/21,14:40:21,19,10,1, 11.9,1,1, 16.251, 10535.898, 382.886, 52825.092 24/06/21,14:40:22,00,10,1, 12.0,1,1, 16.250, 10535.897, 382.886, 52825.092 24/06/21,14:40:22,01,10,1, 12.0,1,1, 16.250, 10536.443, 382.190, 52825.409 24/06/21,14:40:22,02,10,1, 12.0,1,1, 16.250, 10536.733, 383.630, 52825.052 24/06/21,14:40:22,03,10,1, 12.0,1,1, 16.250, 10535.899, 382.935, 52825.011 24/06/21,14:40:22,04,10,1, 12.0,1,1, 16.250, 10536.511, 382.590, 52825.392 24/06/21,14:40:22,05,10,1, 12.0,1,1, 16.250, 10536.642, 383.967, 52825.307 24/06/21,14:40:22,06,10,1, 12.0,1,1, 16.250, 10536.334, 382.612, 52825.647 24/06/21,14:40:22,07,10,1, 12.0,1,1, 16.250, 10537.170, 383.267, 52825.724 24/06/21,14:40:22,08,10,1, 12.0,1,1, 16.250, 10536.544, 383.513, 52825.358 24/06/21,14:40:22,09,10,1, 12.0,1,1, 16.250, 10536.464, 382.220, 52825.337 24/06/21,14:40:22,10,10,1, 12.0,1,1, 16.250, 10536.737, 383.570, 52825.040 24/06/21,14:40:22,11,10,1, 12.0,1,1, 16.250, 10535.923, 382.983, 52824.974 24/06/21,14:40:22,12,10,1, 12.0,1,1, 16.250, 10536.561, 382.619, 52825.423 24/06/21,14:40:22,13,10,1, 12.0,1,1, 16.250, 10536.640, 383.962, 52825.365 24/06/21,14:40:22,14,10,1, 12.0,1,1, 16.250, 10536.354, 382.664, 52825.661 24/06/21,14:40:22,15,10,1, 12.0,1,1, 16.250, 10537.101, 383.172, 52825.688 24/06/21,14:40:22,16,10,1, 12.0,1,1, 16.250, 10536.536, 383.548, 52825.357 24/06/21,14:40:22,17,10,1, 12.0,1,1, 16.250, 10536.414, 382.215, 52825.470 24/06/21,14:40:22,18,10,1, 12.0,1,1, 16.250, 10536.761, 383.535, 52825.069 24/06/21,14:40:22,19,10,1, 12.0,1,1, 16.250, 10535.917, 382.985, 52825.002 24/06/21,14:40:23,00,10,1, 11.9,1,1, 16.254, 10535.914, 382.985, 52825.002 24/06/21,14:40:23,01,10,1, 11.9,1,1, 16.254, 10536.451, 382.217, 52825.467 24/06/21,14:40:23,02,10,1, 11.9,1,1, 16.254, 10536.812, 383.528, 52825.148 24/06/21,14:40:23,03,10,1, 11.9,1,1, 16.254, 10535.939, 383.061, 52825.123 24/06/21,14:40:23,04,10,1, 11.9,1,1, 16.254, 10536.418, 382.385, 52825.254 24/06/21,14:40:23,05,10,1, 11.9,1,1, 16.254, 10536.595, 384.009, 52825.309 24/06/21,14:40:23,06,10,1, 11.9,1,1, 16.254, 10536.177, 382.659, 52825.605 24/06/21,14:40:23,07,10,1, 11.9,1,1, 16.254, 10537.107, 383.160, 52825.743 24/06/21,14:40:23,08,10,1, 11.9,1,1, 16.254, 10536.573, 383.757, 52825.473 24/06/21,14:40:23,09,10,1, 11.9,1,1, 16.254, 10536.432, 382.123, 52825.455 24/06/21,14:40:23,10,10,1, 11.9,1,1, 16.254, 10536.817, 383.591, 52825.195 24/06/21,14:40:23,11,10,1, 11.9,1,1, 16.254, 10535.919, 383.002, 52825.029 24/06/21,14:40:23,12,10,1, 11.9,1,1, 16.254, 10536.384, 382.451, 52825.314 24/06/21,14:40:23,13,10,1, 11.9,1,1, 16.254, 10536.577, 384.029, 52825.337 24/06/21,14:40:23,14,10,1, 11.9,1,1, 16.254, 10536.161, 382.570, 52825.569 24/06/21,14:40:23,15,10,1, 11.9,1,1, 16.254, 10537.075, 383.178, 52825.812 24/06/21,14:40:23,16,10,1, 11.9,1,1, 16.254, 10536.565, 383.705, 52825.469 24/06/21,14:40:23,17,10,1, 11.9,1,1, 16.254, 10536.446, 382.135, 52825.440 24/06/21,14:40:23,18,10,1, 11.9,1,1, 16.254, 10536.827, 383.553, 52825.285 24/06/21,14:40:23,19,10,1, 11.9,1,1, 16.254, 10535.892, 383.030, 52824.972 24/06/21,14:40:24,00,10,1, 11.8,1,1, 16.250, 10535.889, 383.030, 52824.972 24/06/21,14:40:24,01,10,1, 11.8,1,1, 16.250, 10536.418, 382.247, 52825.547 24/06/21,14:40:24,02,10,1, 11.8,1,1, 16.250, 10536.846, 383.534, 52825.265 24/06/21,14:40:24,03,10,1, 11.8,1,1, 16.250, 10535.861, 383.043, 52824.935 24/06/21,14:40:24,04,10,1, 11.8,1,1, 16.250, 10536.418, 382.450, 52825.309 24/06/21,14:40:24,05,10,1, 11.8,1,1, 16.250, 10536.515, 383.916, 52825.167 24/06/21,14:40:24,06,10,1, 11.8,1,1, 16.250, 10536.138, 382.644, 52825.562 24/06/21,14:40:24,07,10,1, 11.8,1,1, 16.250, 10537.025, 383.105, 52825.757 24/06/21,14:40:24,08,10,1, 11.8,1,1, 16.250, 10536.662, 383.653, 52825.406 24/06/21,14:40:24,09,10,1, 11.8,1,1, 16.250, 10536.505, 382.293, 52825.652 24/06/21,14:40:24,10,10,1, 11.8,1,1, 16.250, 10536.877, 383.428, 52825.215 24/06/21,14:40:24,11,10,1, 11.8,1,1, 16.250, 10535.943, 383.026, 52824.994 24/06/21,14:40:24,12,10,1, 11.8,1,1, 16.250, 10536.396, 382.434, 52825.369 24/06/21,14:40:24,13,10,1, 11.8,1,1, 16.250, 10536.516, 383.882, 52825.113 24/06/21,14:40:24,14,10,1, 11.8,1,1, 16.250, 10536.128, 382.725, 52825.642 24/06/21,14:40:24,15,10,1, 11.8,1,1, 16.250, 10537.025, 383.061, 52825.715 24/06/21,14:40:24,16,10,1, 11.8,1,1, 16.250, 10536.625, 383.705, 52825.485 24/06/21,14:40:24,17,10,1, 11.8,1,1, 16.250, 10536.473, 382.257, 52825.645 24/06/21,14:40:24,18,10,1, 11.8,1,1, 16.250, 10536.823, 383.372, 52825.207 24/06/21,14:40:24,19,10,1, 11.8,1,1, 16.250, 10535.916, 383.067, 52825.008 24/06/21,14:40:25,00,11,1, 11.9,1,1, 16.248, 10535.914, 383.067, 52825.008 24/06/21,14:40:25,01,11,1, 11.9,1,1, 16.248, 10536.437, 382.212, 52825.657 24/06/21,14:40:25,02,11,1, 11.9,1,1, 16.248, 10536.886, 383.365, 52825.222 24/06/21,14:40:25,03,11,1, 11.9,1,1, 16.248, 10535.921, 383.162, 52825.050 24/06/21,14:40:25,04,11,1, 11.9,1,1, 16.248, 10536.290, 382.268, 52825.230 24/06/21,14:40:25,05,11,1, 11.9,1,1, 16.248, 10536.489, 383.884, 52825.108 24/06/21,14:40:25,06,11,1, 11.9,1,1, 16.248, 10536.054, 382.670, 52825.513 24/06/21,14:40:25,07,11,1, 11.9,1,1, 16.248, 10536.994, 383.014, 52825.763 24/06/21,14:40:25,08,11,1, 11.9,1,1, 16.248, 10536.606, 383.828, 52825.513 24/06/21,14:40:25,09,11,1, 11.9,1,1, 16.248, 10536.363, 382.166, 52825.584 24/06/21,14:40:25,10,11,1, 11.9,1,1, 16.248, 10536.857, 383.394, 52825.267 24/06/21,14:40:25,11,11,1, 11.9,1,1, 16.248, 10535.962, 383.064, 52825.055 24/06/21,14:40:25,12,11,1, 11.9,1,1, 16.248, 10536.284, 382.271, 52825.258 24/06/21,14:40:25,13,11,1, 11.9,1,1, 16.248, 10536.487, 383.930, 52825.174 24/06/21,14:40:25,14,11,1, 11.9,1,1, 16.248, 10536.032, 382.646, 52825.523 24/06/21,14:40:25,15,11,1, 11.9,1,1, 16.248, 10537.003, 383.011, 52825.756 24/06/21,14:40:25,16,11,1, 11.9,1,1, 16.248, 10536.647, 383.808, 52825.510 24/06/21,14:40:25,17,11,1, 11.9,1,1, 16.248, 10536.444, 382.129, 52825.617 24/06/21,14:40:25,18,11,1, 11.9,1,1, 16.248, 10536.914, 383.476, 52825.287 24/06/21,14:40:25,19,11,1, 11.9,1,1, 16.248, 10535.984, 383.004, 52825.006 24/06/21,14:40:26,00,11,1, 11.8,1,1, 16.253, 10535.980, 383.004, 52825.006 24/06/21,14:40:26,01,11,1, 11.8,1,1, 16.253, 10536.417, 382.192, 52825.581 24/06/21,14:40:26,02,11,1, 11.8,1,1, 16.253, 10536.868, 383.447, 52825.284 24/06/21,14:40:26,03,11,1, 11.8,1,1, 16.253, 10535.932, 382.958, 52824.929 24/06/21,14:40:26,04,11,1, 11.8,1,1, 16.253, 10536.348, 382.322, 52825.294 24/06/21,14:40:26,05,11,1, 11.8,1,1, 16.253, 10536.457, 383.783, 52825.126 24/06/21,14:40:26,06,11,1, 11.8,1,1, 16.253, 10536.037, 382.588, 52825.449 24/06/21,14:40:26,07,11,1, 11.8,1,1, 16.253, 10537.004, 383.024, 52825.802 24/06/21,14:40:26,08,11,1, 11.8,1,1, 16.253, 10536.576, 383.717, 52825.463 24/06/21,14:40:26,09,11,1, 11.8,1,1, 16.253, 10536.479, 382.200, 52825.607 24/06/21,14:40:26,10,11,1, 11.8,1,1, 16.253, 10536.912, 383.372, 52825.239 24/06/21,14:40:26,11,11,1, 11.8,1,1, 16.253, 10535.917, 382.990, 52825.034 24/06/21,14:40:26,12,11,1, 11.8,1,1, 16.253, 10536.287, 382.323, 52825.242 24/06/21,14:40:26,13,11,1, 11.8,1,1, 16.253, 10536.457, 383.761, 52825.069 24/06/21,14:40:26,14,11,1, 11.8,1,1, 16.253, 10536.035, 382.685, 52825.506 24/06/21,14:40:26,15,11,1, 11.8,1,1, 16.253, 10536.925, 382.974, 52825.747 24/06/21,14:40:26,16,11,1, 11.8,1,1, 16.253, 10536.580, 383.659, 52825.412 24/06/21,14:40:26,17,11,1, 11.8,1,1, 16.253, 10536.399, 382.189, 52825.567 24/06/21,14:40:26,18,11,1, 11.8,1,1, 16.253, 10536.875, 383.319, 52825.250 24/06/21,14:40:26,19,11,1, 11.8,1,1, 16.253, 10535.940, 383.045, 52824.945 24/06/21,14:40:27,00,11,1, 11.9,1,1, 16.251, 10535.939, 383.045, 52824.945 24/06/21,14:40:27,01,11,1, 11.9,1,1, 16.251, 10536.374, 382.147, 52825.608 24/06/21,14:40:27,02,11,1, 11.9,1,1, 16.251, 10536.803, 383.285, 52825.185 24/06/21,14:40:27,03,11,1, 11.9,1,1, 16.251, 10535.876, 383.031, 52825.008 24/06/21,14:40:27,04,11,1, 11.9,1,1, 16.251, 10536.288, 382.245, 52825.212 24/06/21,14:40:27,05,11,1, 11.9,1,1, 16.251, 10536.459, 383.814, 52825.135 24/06/21,14:40:27,06,11,1, 11.9,1,1, 16.251, 10535.979, 382.656, 52825.557 24/06/21,14:40:27,07,11,1, 11.9,1,1, 16.251, 10536.937, 382.925, 52825.696 24/06/21,14:40:27,08,11,1, 11.9,1,1, 16.251, 10536.600, 383.683, 52825.469 24/06/21,14:40:27,09,11,1, 11.9,1,1, 16.251, 10536.396, 382.104, 52825.596 24/06/21,14:40:27,10,11,1, 11.9,1,1, 16.251, 10536.834, 383.296, 52825.188 24/06/21,14:40:27,11,11,1, 11.9,1,1, 16.251, 10535.911, 383.021, 52824.938 24/06/21,14:40:27,12,11,1, 11.9,1,1, 16.251, 10536.303, 382.138, 52825.232 24/06/21,14:40:27,13,11,1, 11.9,1,1, 16.251, 10536.467, 383.840, 52825.254 24/06/21,14:40:27,14,11,1, 11.9,1,1, 16.251, 10536.048, 382.599, 52825.612 24/06/21,14:40:27,15,11,1, 11.9,1,1, 16.251, 10536.971, 382.951, 52825.814 24/06/21,14:40:27,16,11,1, 11.9,1,1, 16.251, 10536.552, 383.701, 52825.550 24/06/21,14:40:27,17,11,1, 11.9,1,1, 16.251, 10536.437, 382.075, 52825.615 24/06/21,14:40:27,18,11,1, 11.9,1,1, 16.251, 10536.856, 383.367, 52825.303 24/06/21,14:40:27,19,11,1, 11.9,1,1, 16.251, 10535.906, 383.012, 52825.080 24/06/21,14:40:28,00,11,1, 11.9,1,1, 16.251, 10535.905, 383.012, 52825.080 24/06/21,14:40:28,01,11,1, 11.9,1,1, 16.251, 10536.358, 382.051, 52825.592 24/06/21,14:40:28,02,11,1, 11.9,1,1, 16.251, 10536.760, 383.403, 52825.243 24/06/21,14:40:28,03,11,1, 11.9,1,1, 16.251, 10535.868, 382.829, 52824.865 24/06/21,14:40:28,04,11,1, 11.9,1,1, 16.251, 10536.334, 382.304, 52825.340 24/06/21,14:40:28,05,11,1, 11.9,1,1, 16.251, 10536.495, 383.853, 52825.271 24/06/21,14:40:28,06,11,1, 11.9,1,1, 16.251, 10536.086, 382.527, 52825.587 24/06/21,14:40:28,07,11,1, 11.9,1,1, 16.251, 10537.014, 383.056, 52825.813 24/06/21,14:40:28,08,11,1, 11.9,1,1, 16.251, 10536.440, 383.503, 52825.449 24/06/21,14:40:28,09,11,1, 11.9,1,1, 16.251, 10536.373, 382.105, 52825.566 24/06/21,14:40:28,10,11,1, 11.9,1,1, 16.251, 10536.775, 383.362, 52825.169 24/06/21,14:40:28,11,11,1, 11.9,1,1, 16.251, 10535.780, 382.881, 52824.945 24/06/21,14:40:28,12,11,1, 11.9,1,1, 16.251, 10536.324, 382.320, 52825.376 24/06/21,14:40:28,13,11,1, 11.9,1,1, 16.251, 10536.439, 383.757, 52825.207 24/06/21,14:40:28,14,11,1, 11.9,1,1, 16.251, 10536.044, 382.525, 52825.633 24/06/21,14:40:28,15,11,1, 11.9,1,1, 16.251, 10536.989, 382.952, 52825.738 24/06/21,14:40:28,16,11,1, 11.9,1,1, 16.251, 10536.534, 383.557, 52825.398 24/06/21,14:40:28,17,11,1, 11.9,1,1, 16.251, 10536.425, 382.131, 52825.602 24/06/21,14:40:28,18,11,1, 11.9,1,1, 16.251, 10536.761, 383.301, 52825.071 24/06/21,14:40:28,19,11,1, 11.9,1,1, 16.251, 10535.841, 382.880, 52824.985 24/06/21,14:40:29,00,12,1, 11.9,1,1, 16.251, 10535.839, 382.880, 52824.985 24/06/21,14:40:29,01,12,1, 11.9,1,1, 16.251, 10536.601, 382.171, 52826.141 24/06/21,14:40:29,02,12,1, 11.9,1,1, 16.251, 10536.670, 383.225, 52824.534 24/06/21,14:40:29,03,12,1, 11.9,1,1, 16.251, 10535.572, 382.898, 52825.116 24/06/21,14:40:29,04,12,1, 11.9,1,1, 16.251, 10536.729, 382.361, 52825.764 24/06/21,14:40:29,05,12,1, 11.9,1,1, 16.251, 10536.266, 383.689, 52824.692 24/06/21,14:40:29,06,12,1, 11.9,1,1, 16.251, 10536.157, 382.558, 52826.164 24/06/21,14:40:29,07,12,1, 11.9,1,1, 16.251, 10537.296, 382.919, 52825.600 24/06/21,14:40:29,08,12,1, 11.9,1,1, 16.251, 10536.167, 383.456, 52825.051 24/06/21,14:40:29,09,12,1, 11.9,1,1, 16.251, 10536.556, 382.054, 52826.026 24/06/21,14:40:29,10,12,1, 11.9,1,1, 16.251, 10536.692, 383.265, 52824.590 24/06/21,14:40:29,11,12,1, 11.9,1,1, 16.251, 10535.589, 382.890, 52825.101 24/06/21,14:40:29,12,12,1, 11.9,1,1, 16.251, 10536.678, 382.306, 52825.664 24/06/21,14:40:29,13,12,1, 11.9,1,1, 16.251, 10536.324, 383.742, 52824.760 24/06/21,14:40:29,14,12,1, 11.9,1,1, 16.251, 10536.155, 382.488, 52826.154 24/06/21,14:40:29,15,12,1, 11.9,1,1, 16.251, 10537.248, 382.992, 52825.655 24/06/21,14:40:29,16,12,1, 11.9,1,1, 16.251, 10536.134, 383.434, 52825.051 24/06/21,14:40:29,17,12,1, 11.9,1,1, 16.251, 10536.535, 382.002, 52825.956 24/06/21,14:40:29,18,12,1, 11.9,1,1, 16.251, 10536.676, 383.319, 52824.610 24/06/21,14:40:29,19,12,1, 11.9,1,1, 16.251, 10535.584, 382.786, 52825.112 24/06/21,14:40:30,00,11,1, 11.9,1,1, 16.248, 10535.580, 382.786, 52825.112 24/06/21,14:40:30,01,11,1, 11.9,1,1, 16.248, 10536.529, 381.997, 52825.939 24/06/21,14:40:30,02,11,1, 11.9,1,1, 16.248, 10536.546, 383.361, 52824.623 24/06/21,14:40:30,03,11,1, 11.9,1,1, 16.248, 10535.551, 382.682, 52825.195 24/06/21,14:40:30,04,11,1, 11.9,1,1, 16.248, 10536.792, 382.511, 52825.837 24/06/21,14:40:30,05,11,1, 11.9,1,1, 16.248, 10536.303, 383.675, 52824.856 24/06/21,14:40:30,06,11,1, 11.9,1,1, 16.248, 10536.238, 382.306, 52826.210 24/06/21,14:40:30,07,11,1, 11.9,1,1, 16.248, 10537.273, 383.023, 52825.547 24/06/21,14:40:30,08,11,1, 11.9,1,1, 16.248, 10535.986, 383.186, 52824.976 24/06/21,14:40:30,09,11,1, 11.9,1,1, 16.248, 10536.525, 382.050, 52825.959 24/06/21,14:40:30,10,11,1, 11.9,1,1, 16.248, 10536.550, 383.370, 52824.575 24/06/21,14:40:30,11,11,1, 11.9,1,1, 16.248, 10535.584, 382.677, 52825.276 24/06/21,14:40:30,12,11,1, 11.9,1,1, 16.248, 10536.823, 382.551, 52825.771 24/06/21,14:40:30,13,11,1, 11.9,1,1, 16.248, 10536.290, 383.620, 52824.819 24/06/21,14:40:30,14,11,1, 11.9,1,1, 16.248, 10536.297, 382.399, 52826.267 24/06/21,14:40:30,15,11,1, 11.9,1,1, 16.248, 10537.254, 383.025, 52825.596 24/06/21,14:40:30,16,11,1, 11.9,1,1, 16.248, 10536.001, 383.169, 52824.945 24/06/21,14:40:30,17,11,1, 11.9,1,1, 16.248, 10536.586, 382.091, 52825.926 24/06/21,14:40:30,18,11,1, 11.9,1,1, 16.248, 10536.559, 383.265, 52824.510 24/06/21,14:40:30,19,11,1, 11.9,1,1, 16.248, 10535.588, 382.678, 52825.302 24/06/21,14:40:31,00,12,1, 11.9,1,1, 16.250, 10535.580, 382.678, 52825.302 24/06/21,14:40:31,01,12,1, 11.9,1,1, 16.250, 10536.529, 382.084, 52825.868 24/06/21,14:40:31,02,12,1, 11.9,1,1, 16.250, 10536.431, 383.355, 52824.426 24/06/21,14:40:31,03,12,1, 11.9,1,1, 16.250, 10535.628, 382.638, 52825.489 24/06/21,14:40:31,04,12,1, 11.9,1,1, 16.250, 10536.954, 382.598, 52825.806 24/06/21,14:40:31,05,12,1, 11.9,1,1, 16.250, 10536.352, 383.625, 52824.951 24/06/21,14:40:31,06,12,1, 11.9,1,1, 16.250, 10536.460, 382.287, 52826.355 24/06/21,14:40:31,07,12,1, 11.9,1,1, 16.250, 10537.133, 382.969, 52825.216 24/06/21,14:40:31,08,12,1, 11.9,1,1, 16.250, 10535.831, 383.073, 52824.935 24/06/21,14:40:31,09,12,1, 11.9,1,1, 16.250, 10536.469, 382.000, 52825.832 24/06/21,14:40:31,10,12,1, 11.9,1,1, 16.250, 10536.376, 383.354, 52824.473 24/06/21,14:40:31,11,12,1, 11.9,1,1, 16.250, 10535.657, 382.671, 52825.523 24/06/21,14:40:31,12,12,1, 11.9,1,1, 16.250, 10536.956, 382.555, 52825.825 24/06/21,14:40:31,13,12,1, 11.9,1,1, 16.250, 10536.308, 383.627, 52825.052 24/06/21,14:40:31,14,12,1, 11.9,1,1, 16.250, 10536.420, 382.237, 52826.327 24/06/21,14:40:31,15,12,1, 11.9,1,1, 16.250, 10537.176, 382.992, 52825.257 24/06/21,14:40:31,16,12,1, 11.9,1,1, 16.250, 10535.835, 383.065, 52824.949 24/06/21,14:40:31,17,12,1, 11.9,1,1, 16.250, 10536.472, 381.987, 52825.811 24/06/21,14:40:31,18,12,1, 11.9,1,1, 16.250, 10536.390, 383.464, 52824.515 24/06/21,14:40:31,19,12,1, 11.9,1,1, 16.250, 10535.657, 382.601, 52825.605 24/06/21,14:40:32,00,12,1, 11.9,1,1, 16.248, 10535.655, 382.601, 52825.605 24/06/21,14:40:32,01,12,1, 11.9,1,1, 16.248, 10536.530, 382.076, 52825.746 24/06/21,14:40:32,02,12,1, 11.9,1,1, 16.248, 10536.314, 383.586, 52824.616 24/06/21,14:40:32,03,12,1, 11.9,1,1, 16.248, 10535.882, 382.508, 52825.820 24/06/21,14:40:32,04,12,1, 11.9,1,1, 16.248, 10537.195, 382.789, 52825.828 24/06/21,14:40:32,05,12,1, 11.9,1,1, 16.248, 10536.306, 383.505, 52825.080 24/06/21,14:40:32,06,12,1, 11.9,1,1, 16.248, 10536.503, 382.034, 52826.169 24/06/21,14:40:32,07,12,1, 11.9,1,1, 16.248, 10537.003, 383.137, 52825.055 24/06/21,14:40:32,08,12,1, 11.9,1,1, 16.248, 10535.666, 382.767, 52824.960 24/06/21,14:40:32,09,12,1, 11.9,1,1, 16.248, 10536.533, 382.165, 52825.765 24/06/21,14:40:32,10,12,1, 11.9,1,1, 16.248, 10536.338, 383.581, 52824.685 24/06/21,14:40:32,11,12,1, 11.9,1,1, 16.248, 10535.850, 382.463, 52825.846 24/06/21,14:40:32,12,12,1, 11.9,1,1, 16.248, 10537.206, 382.788, 52825.893 24/06/21,14:40:32,13,12,1, 11.9,1,1, 16.248, 10536.300, 383.448, 52825.065 24/06/21,14:40:32,14,12,1, 11.9,1,1, 16.248, 10536.475, 382.005, 52826.210 24/06/21,14:40:32,15,12,1, 11.9,1,1, 16.248, 10536.999, 383.081, 52825.034 24/06/21,14:40:32,16,12,1, 11.9,1,1, 16.248, 10535.625, 382.771, 52824.950 24/06/21,14:40:32,17,12,1, 11.9,1,1, 16.248, 10536.567, 382.165, 52825.768 24/06/21,14:40:32,18,12,1, 11.9,1,1, 16.248, 10536.298, 383.516, 52824.618 24/06/21,14:40:32,19,12,1, 11.9,1,1, 16.248, 10535.903, 382.446, 52825.836 24/06/21,14:40:33,00,11,1, 11.9,1,1, 16.251, 10535.897, 382.446, 52825.836 24/06/21,14:40:33,01,11,1, 11.9,1,1, 16.251, 10536.714, 382.317, 52825.902 24/06/21,14:40:33,02,11,1, 11.9,1,1, 16.251, 10536.308, 383.541, 52824.717 24/06/21,14:40:33,03,11,1, 11.9,1,1, 16.251, 10536.187, 382.420, 52826.205 24/06/21,14:40:33,04,11,1, 11.9,1,1, 16.251, 10537.325, 382.823, 52825.848 24/06/21,14:40:33,05,11,1, 11.9,1,1, 16.251, 10536.105, 383.252, 52825.080 24/06/21,14:40:33,06,11,1, 11.9,1,1, 16.251, 10536.548, 382.002, 52826.131 24/06/21,14:40:33,07,11,1, 11.9,1,1, 16.251, 10536.662, 383.112, 52824.684 24/06/21,14:40:33,08,11,1, 11.9,1,1, 16.251, 10535.549, 382.730, 52825.168 24/06/21,14:40:33,09,11,1, 11.9,1,1, 16.251, 10536.693, 382.297, 52825.783 24/06/21,14:40:33,10,11,1, 11.9,1,1, 16.251, 10536.319, 383.574, 52824.804 24/06/21,14:40:33,11,11,1, 11.9,1,1, 16.251, 10536.190, 382.400, 52826.220 24/06/21,14:40:33,12,11,1, 11.9,1,1, 16.251, 10537.236, 382.833, 52825.717 24/06/21,14:40:33,13,11,1, 11.9,1,1, 16.251, 10536.124, 383.283, 52825.112 24/06/21,14:40:33,14,11,1, 11.9,1,1, 16.251, 10536.550, 382.013, 52826.032 24/06/21,14:40:33,15,11,1, 11.9,1,1, 16.251, 10536.697, 383.144, 52824.659 24/06/21,14:40:33,16,11,1, 11.9,1,1, 16.251, 10535.572, 382.727, 52825.209 24/06/21,14:40:33,17,11,1, 11.9,1,1, 16.251, 10536.671, 382.244, 52825.732 24/06/21,14:40:33,18,11,1, 11.9,1,1, 16.251, 10536.312, 383.601, 52824.832 24/06/21,14:40:33,19,11,1, 11.9,1,1, 16.251, 10536.238, 382.387, 52826.235 24/06/21,14:40:34,00,11,1, 11.9,1,1, 16.251, 10536.231, 382.387, 52826.235 24/06/21,14:40:34,01,11,1, 11.9,1,1, 16.251, 10536.972, 382.454, 52825.871 24/06/21,14:40:34,02,11,1, 11.9,1,1, 16.251, 10536.290, 383.614, 52824.998 24/06/21,14:40:34,03,11,1, 11.9,1,1, 16.251, 10536.469, 382.181, 52826.363 24/06/21,14:40:34,04,11,1, 11.9,1,1, 16.251, 10537.226, 382.955, 52825.434 24/06/21,14:40:34,05,11,1, 11.9,1,1, 16.251, 10535.866, 383.040, 52825.047 24/06/21,14:40:34,06,11,1, 11.9,1,1, 16.251, 10536.490, 381.933, 52825.867 24/06/21,14:40:34,07,11,1, 11.9,1,1, 16.251, 10536.373, 383.400, 52824.588 24/06/21,14:40:34,08,11,1, 11.9,1,1, 16.251, 10535.644, 382.556, 52825.545 24/06/21,14:40:34,09,11,1, 11.9,1,1, 16.251, 10536.948, 382.518, 52825.776 24/06/21,14:40:34,10,11,1, 11.9,1,1, 16.251, 10536.312, 383.635, 52825.055 24/06/21,14:40:34,11,11,1, 11.9,1,1, 16.251, 10536.435, 382.139, 52826.340 24/06/21,14:40:34,12,11,1, 11.9,1,1, 16.251, 10537.144, 383.047, 52825.292 24/06/21,14:40:34,13,11,1, 11.9,1,1, 16.251, 10535.819, 383.018, 52825.058 24/06/21,14:40:34,14,11,1, 11.9,1,1, 16.251, 10536.523, 381.932, 52825.823 24/06/21,14:40:34,15,11,1, 11.9,1,1, 16.251, 10536.356, 383.450, 52824.556 24/06/21,14:40:34,16,11,1, 11.9,1,1, 16.251, 10535.657, 382.531, 52825.584 24/06/21,14:40:34,17,11,1, 11.9,1,1, 16.251, 10537.000, 382.579, 52825.871 24/06/21,14:40:34,18,11,1, 11.9,1,1, 16.251, 10536.342, 383.598, 52824.994 24/06/21,14:40:34,19,11,1, 11.9,1,1, 16.251, 10536.459, 382.133, 52826.271 24/06/21,14:40:35,00,11,1, 11.8,1,1, 16.248, 10536.456, 382.133, 52826.271 24/06/21,14:40:35,01,11,1, 11.8,1,1, 16.248, 10537.256, 382.816, 52825.937 24/06/21,14:40:35,02,11,1, 11.8,1,1, 16.248, 10536.264, 383.439, 52825.186 24/06/21,14:40:35,03,11,1, 11.8,1,1, 16.248, 10536.471, 382.003, 52826.209 24/06/21,14:40:35,04,11,1, 11.8,1,1, 16.248, 10536.845, 383.166, 52824.958 24/06/21,14:40:35,05,11,1, 11.8,1,1, 16.248, 10535.509, 382.704, 52825.042 24/06/21,14:40:35,06,11,1, 11.8,1,1, 16.248, 10536.595, 382.193, 52825.862 24/06/21,14:40:35,07,11,1, 11.8,1,1, 16.248, 10536.233, 383.575, 52824.658 24/06/21,14:40:35,08,11,1, 11.8,1,1, 16.248, 10535.993, 382.445, 52825.998 24/06/21,14:40:35,09,11,1, 11.8,1,1, 16.248, 10537.228, 382.821, 52825.809 24/06/21,14:40:35,10,11,1, 11.8,1,1, 16.248, 10536.206, 383.320, 52825.116 24/06/21,14:40:35,11,11,1, 11.8,1,1, 16.248, 10536.526, 381.995, 52826.232 24/06/21,14:40:35,12,11,1, 11.8,1,1, 16.248, 10536.765, 383.148, 52824.836 24/06/21,14:40:35,13,11,1, 11.8,1,1, 16.248, 10535.544, 382.735, 52825.090 24/06/21,14:40:35,14,11,1, 11.8,1,1, 16.248, 10536.607, 382.240, 52825.764 24/06/21,14:40:35,15,11,1, 11.8,1,1, 16.248, 10536.263, 383.512, 52824.699 24/06/21,14:40:35,16,11,1, 11.8,1,1, 16.248, 10536.009, 382.409, 52826.051 24/06/21,14:40:35,17,11,1, 11.8,1,1, 16.248, 10537.234, 382.934, 52825.847 24/06/21,14:40:35,18,11,1, 11.8,1,1, 16.248, 10536.173, 383.337, 52825.070 24/06/21,14:40:35,19,11,1, 11.8,1,1, 16.248, 10536.512, 382.008, 52826.209 24/06/21,14:40:36,00,12,1, 11.9,1,1, 16.254, 10536.506, 382.008, 52826.209 24/06/21,14:40:36,01,12,1, 11.9,1,1, 16.254, 10536.988, 382.989, 52825.675 24/06/21,14:40:36,02,12,1, 11.9,1,1, 16.254, 10536.181, 383.056, 52825.267 24/06/21,14:40:36,03,12,1, 11.9,1,1, 16.254, 10536.225, 381.927, 52825.471 24/06/21,14:40:36,04,12,1, 11.9,1,1, 16.254, 10536.459, 383.351, 52825.011 24/06/21,14:40:36,05,12,1, 11.9,1,1, 16.254, 10535.762, 382.588, 52825.286 24/06/21,14:40:36,06,12,1, 11.9,1,1, 16.254, 10536.616, 382.463, 52825.717 24/06/21,14:40:36,07,12,1, 11.9,1,1, 16.254, 10536.505, 383.610, 52825.469 24/06/21,14:40:36,08,12,1, 11.9,1,1, 16.254, 10536.387, 382.165, 52825.962 24/06/21,14:40:36,09,12,1, 11.9,1,1, 16.254, 10537.033, 382.946, 52825.676 24/06/21,14:40:36,10,12,1, 11.9,1,1, 16.254, 10536.119, 383.071, 52825.283 24/06/21,14:40:36,11,12,1, 11.9,1,1, 16.254, 10536.207, 381.960, 52825.476 24/06/21,14:40:36,12,12,1, 11.9,1,1, 16.254, 10536.439, 383.380, 52825.003 24/06/21,14:40:36,13,12,1, 11.9,1,1, 16.254, 10535.773, 382.582, 52825.348 24/06/21,14:40:36,14,12,1, 11.9,1,1, 16.254, 10536.655, 382.497, 52825.736 24/06/21,14:40:36,15,12,1, 11.9,1,1, 16.254, 10536.526, 383.655, 52825.508 24/06/21,14:40:36,16,12,1, 11.9,1,1, 16.254, 10536.344, 382.117, 52825.943 24/06/21,14:40:36,17,12,1, 11.9,1,1, 16.254, 10536.965, 382.932, 52825.596 24/06/21,14:40:36,18,12,1, 11.9,1,1, 16.254, 10536.129, 383.041, 52825.268 24/06/21,14:40:36,19,12,1, 11.9,1,1, 16.254, 10536.208, 381.890, 52825.443 24/06/21,14:40:37,00,11,1, 11.9,1,1, 16.251, 10536.206, 381.890, 52825.443 24/06/21,14:40:37,01,11,1, 11.9,1,1, 16.251, 10536.704, 383.134, 52825.246 24/06/21,14:40:37,02,11,1, 11.9,1,1, 16.251, 10535.782, 382.804, 52825.150 24/06/21,14:40:37,03,11,1, 11.9,1,1, 16.251, 10536.263, 382.060, 52825.489 24/06/21,14:40:37,04,11,1, 11.9,1,1, 16.251, 10536.366, 383.668, 52825.332 24/06/21,14:40:37,05,11,1, 11.9,1,1, 16.251, 10536.009, 382.385, 52825.767 24/06/21,14:40:37,06,11,1, 11.9,1,1, 16.251, 10536.913, 382.749, 52825.888 24/06/21,14:40:37,07,11,1, 11.9,1,1, 16.251, 10536.398, 383.482, 52825.578 24/06/21,14:40:37,08,11,1, 11.9,1,1, 16.251, 10536.293, 381.888, 52825.720 24/06/21,14:40:37,09,11,1, 11.9,1,1, 16.251, 10536.684, 383.204, 52825.301 24/06/21,14:40:37,10,11,1, 11.9,1,1, 16.251, 10535.754, 382.784, 52825.161 24/06/21,14:40:37,11,11,1, 11.9,1,1, 16.251, 10536.246, 382.096, 52825.481 24/06/21,14:40:37,12,11,1, 11.9,1,1, 16.251, 10536.428, 383.716, 52825.327 24/06/21,14:40:37,13,11,1, 11.9,1,1, 16.251, 10536.042, 382.322, 52825.734 24/06/21,14:40:37,14,11,1, 11.9,1,1, 16.251, 10536.994, 382.805, 52825.871 24/06/21,14:40:37,15,11,1, 11.9,1,1, 16.251, 10536.412, 383.430, 52825.611 24/06/21,14:40:37,16,11,1, 11.9,1,1, 16.251, 10536.261, 381.880, 52825.689 24/06/21,14:40:37,17,11,1, 11.9,1,1, 16.251, 10536.648, 383.254, 52825.242 24/06/21,14:40:37,18,11,1, 11.9,1,1, 16.251, 10535.691, 382.708, 52825.120 24/06/21,14:40:37,19,11,1, 11.9,1,1, 16.251, 10536.332, 382.198, 52825.539 24/06/21,14:40:38,00,11,1, 11.9,1,1, 16.254, 10536.331, 382.198, 52825.539 24/06/21,14:40:38,01,11,1, 11.9,1,1, 16.254, 10536.166, 383.507, 52825.264 24/06/21,14:40:38,02,11,1, 11.9,1,1, 16.254, 10536.002, 382.510, 52825.707 24/06/21,14:40:38,03,11,1, 11.9,1,1, 16.254, 10536.454, 382.559, 52825.303 24/06/21,14:40:38,04,11,1, 11.9,1,1, 16.254, 10536.509, 383.712, 52826.085 24/06/21,14:40:38,05,11,1, 11.9,1,1, 16.254, 10536.516, 382.084, 52825.807 24/06/21,14:40:38,06,11,1, 11.9,1,1, 16.254, 10536.647, 383.072, 52825.429 24/06/21,14:40:38,07,11,1, 11.9,1,1, 16.254, 10536.230, 383.025, 52825.795 24/06/21,14:40:38,08,11,1, 11.9,1,1, 16.254, 10536.145, 381.885, 52825.007 24/06/21,14:40:38,09,11,1, 11.9,1,1, 16.254, 10536.191, 383.520, 52825.325 24/06/21,14:40:38,10,11,1, 11.9,1,1, 16.254, 10536.047, 382.496, 52825.733 24/06/21,14:40:38,11,11,1, 11.9,1,1, 16.254, 10536.466, 382.535, 52825.361 24/06/21,14:40:38,12,11,1, 11.9,1,1, 16.254, 10536.511, 383.642, 52826.087 24/06/21,14:40:38,13,11,1, 11.9,1,1, 16.254, 10536.460, 382.070, 52825.845 24/06/21,14:40:38,14,11,1, 11.9,1,1, 16.254, 10536.593, 383.035, 52825.320 24/06/21,14:40:38,15,11,1, 11.9,1,1, 16.254, 10536.173, 382.990, 52825.813 24/06/21,14:40:38,16,11,1, 11.9,1,1, 16.254, 10536.187, 381.971, 52825.004 24/06/21,14:40:38,17,11,1, 11.9,1,1, 16.254, 10536.169, 383.538, 52825.334 24/06/21,14:40:38,18,11,1, 11.9,1,1, 16.254, 10536.046, 382.580, 52825.839 24/06/21,14:40:38,19,11,1, 11.9,1,1, 16.254, 10536.535, 382.584, 52825.389 24/06/21,14:40:39,00,09,1, 12.0,1,1, 16.247, 10536.531, 382.584, 52825.389 24/06/21,14:40:39,01,09,1, 12.0,1,1, 16.247, 10536.323, 383.742, 52825.790 24/06/21,14:40:39,02,09,1, 12.0,1,1, 16.247, 10536.399, 382.437, 52826.015 24/06/21,14:40:39,03,09,1, 12.0,1,1, 16.247, 10536.687, 382.878, 52825.500 24/06/21,14:40:39,04,09,1, 12.0,1,1, 16.247, 10536.417, 383.429, 52826.068 24/06/21,14:40:39,05,09,1, 12.0,1,1, 16.247, 10536.305, 381.886, 52825.338 24/06/21,14:40:39,06,09,1, 12.0,1,1, 16.247, 10536.192, 383.259, 52825.197 24/06/21,14:40:39,07,09,1, 12.0,1,1, 16.247, 10535.938, 382.819, 52825.709 24/06/21,14:40:39,08,09,1, 12.0,1,1, 16.247, 10536.150, 382.242, 52825.055 24/06/21,14:40:39,09,09,1, 12.0,1,1, 16.247, 10536.327, 383.809, 52825.956 24/06/21,14:40:39,10,09,1, 12.0,1,1, 16.247, 10536.390, 382.417, 52826.031 24/06/21,14:40:39,11,09,1, 12.0,1,1, 16.247, 10536.653, 382.905, 52825.507 24/06/21,14:40:39,12,09,1, 12.0,1,1, 16.247, 10536.399, 383.454, 52826.110 24/06/21,14:40:39,13,09,1, 12.0,1,1, 16.247, 10536.285, 381.845, 52825.272 24/06/21,14:40:39,14,09,1, 12.0,1,1, 16.247, 10536.248, 383.403, 52825.231 24/06/21,14:40:39,15,09,1, 12.0,1,1, 16.247, 10535.954, 382.793, 52825.799 24/06/21,14:40:39,16,09,1, 12.0,1,1, 16.247, 10536.156, 382.269, 52825.079 24/06/21,14:40:39,17,09,1, 12.0,1,1, 16.247, 10536.360, 383.841, 52826.026 24/06/21,14:40:39,18,09,1, 12.0,1,1, 16.247, 10536.384, 382.283, 52825.977 24/06/21,14:40:39,19,09,1, 12.0,1,1, 16.247, 10536.613, 382.950, 52825.535 24/06/21,14:40:40,00,09,1, 11.8,1,1, 16.250, 10536.606, 382.950, 52825.535 24/06/21,14:40:40,01,09,1, 11.8,1,1, 16.250, 10536.493, 383.752, 52826.283 24/06/21,14:40:40,02,09,1, 11.8,1,1, 16.250, 10536.390, 381.960, 52825.707 24/06/21,14:40:40,03,09,1, 11.8,1,1, 16.250, 10536.421, 383.231, 52825.345 24/06/21,14:40:40,04,09,1, 11.8,1,1, 16.250, 10536.020, 383.038, 52825.739 24/06/21,14:40:40,05,09,1, 11.8,1,1, 16.250, 10536.019, 382.004, 52824.975 24/06/21,14:40:40,06,09,1, 11.8,1,1, 16.250, 10536.139, 383.797, 52825.629 24/06/21,14:40:40,07,09,1, 11.8,1,1, 16.250, 10536.097, 382.521, 52825.969 24/06/21,14:40:40,08,09,1, 11.8,1,1, 16.250, 10536.463, 382.786, 52825.484 24/06/21,14:40:40,09,09,1, 11.8,1,1, 16.250, 10536.514, 383.703, 52826.303 24/06/21,14:40:40,10,09,1, 11.8,1,1, 16.250, 10536.328, 381.952, 52825.647 24/06/21,14:40:40,11,09,1, 11.8,1,1, 16.250, 10536.393, 383.232, 52825.348 24/06/21,14:40:40,12,09,1, 11.8,1,1, 16.250, 10535.926, 382.940, 52825.787 24/06/21,14:40:40,13,09,1, 11.8,1,1, 16.250, 10536.012, 382.083, 52824.995 24/06/21,14:40:40,14,09,1, 11.8,1,1, 16.250, 10536.151, 383.843, 52825.709 24/06/21,14:40:40,15,09,1, 11.8,1,1, 16.250, 10536.135, 382.468, 52825.936 24/06/21,14:40:40,16,09,1, 11.8,1,1, 16.250, 10536.576, 382.860, 52825.528 24/06/21,14:40:40,17,09,1, 11.8,1,1, 16.250, 10536.487, 383.617, 52826.304 24/06/21,14:40:40,18,09,1, 11.8,1,1, 16.250, 10536.335, 381.989, 52825.583 24/06/21,14:40:40,19,09,1, 11.8,1,1, 16.250, 10536.379, 383.329, 52825.431 24/06/21,14:40:41,00,09,1, 11.9,1,1, 16.254, 10536.373, 383.329, 52825.431 24/06/21,14:40:41,01,09,1, 11.9,1,1, 16.254, 10536.197, 383.251, 52825.947 24/06/21,14:40:41,02,09,1, 11.9,1,1, 16.254, 10536.110, 382.096, 52825.276 24/06/21,14:40:41,03,09,1, 11.9,1,1, 16.254, 10536.074, 383.607, 52825.389 24/06/21,14:40:41,04,09,1, 11.9,1,1, 16.254, 10535.875, 382.698, 52825.795 24/06/21,14:40:41,05,09,1, 11.9,1,1, 16.254, 10536.315, 382.648, 52825.390 24/06/21,14:40:41,06,09,1, 11.9,1,1, 16.254, 10536.398, 383.843, 52826.156 24/06/21,14:40:41,07,09,1, 11.9,1,1, 16.254, 10536.371, 382.239, 52825.985 24/06/21,14:40:41,08,09,1, 11.9,1,1, 16.254, 10536.549, 383.163, 52825.576 24/06/21,14:40:41,09,09,1, 11.9,1,1, 16.254, 10536.130, 383.235, 52825.974 24/06/21,14:40:41,10,09,1, 11.9,1,1, 16.254, 10536.106, 382.085, 52825.196 24/06/21,14:40:41,11,09,1, 11.9,1,1, 16.254, 10536.078, 383.597, 52825.372 24/06/21,14:40:41,12,09,1, 11.9,1,1, 16.254, 10535.936, 382.733, 52825.902 24/06/21,14:40:41,13,09,1, 11.9,1,1, 16.254, 10536.347, 382.694, 52825.466 24/06/21,14:40:41,14,09,1, 11.9,1,1, 16.254, 10536.456, 383.867, 52826.222 24/06/21,14:40:41,15,09,1, 11.9,1,1, 16.254, 10536.406, 382.306, 52825.995 24/06/21,14:40:41,16,09,1, 11.9,1,1, 16.254, 10536.500, 383.167, 52825.411 24/06/21,14:40:41,17,09,1, 11.9,1,1, 16.254, 10536.041, 383.296, 52825.957 24/06/21,14:40:41,18,09,1, 11.9,1,1, 16.254, 10536.061, 382.113, 52825.118 24/06/21,14:40:41,19,09,1, 11.9,1,1, 16.254, 10535.985, 383.667, 52825.389 24/06/21,14:40:42,00,11,1, 11.9,1,1, 16.251, 10535.980, 383.667, 52825.389 24/06/21,14:40:42,01,11,1, 11.9,1,1, 16.251, 10535.793, 383.046, 52825.797 24/06/21,14:40:42,02,11,1, 11.9,1,1, 16.251, 10536.016, 382.376, 52825.163 24/06/21,14:40:42,03,11,1, 11.9,1,1, 16.251, 10536.181, 383.978, 52825.964 24/06/21,14:40:42,04,11,1, 11.9,1,1, 16.251, 10536.182, 382.569, 52826.122 24/06/21,14:40:42,05,11,1, 11.9,1,1, 16.251, 10536.539, 383.057, 52825.582 24/06/21,14:40:42,06,11,1, 11.9,1,1, 16.251, 10536.343, 383.628, 52826.276 24/06/21,14:40:42,07,11,1, 11.9,1,1, 16.251, 10536.139, 382.036, 52825.377 24/06/21,14:40:42,08,11,1, 11.9,1,1, 16.251, 10536.062, 383.513, 52825.300 24/06/21,14:40:42,09,11,1, 11.9,1,1, 16.251, 10535.796, 382.995, 52825.851 24/06/21,14:40:42,10,11,1, 11.9,1,1, 16.251, 10535.995, 382.433, 52825.145 24/06/21,14:40:42,11,11,1, 11.9,1,1, 16.251, 10536.188, 384.047, 52826.154 24/06/21,14:40:42,12,11,1, 11.9,1,1, 16.251, 10536.210, 382.491, 52826.062 24/06/21,14:40:42,13,11,1, 11.9,1,1, 16.251, 10536.451, 383.126, 52825.647 24/06/21,14:40:42,14,11,1, 11.9,1,1, 16.251, 10536.276, 383.612, 52826.211 24/06/21,14:40:42,15,11,1, 11.9,1,1, 16.251, 10536.057, 381.997, 52825.315 24/06/21,14:40:42,16,11,1, 11.9,1,1, 16.251, 10536.020, 383.593, 52825.300 24/06/21,14:40:42,17,11,1, 11.9,1,1, 16.251, 10535.817, 382.916, 52825.867 24/06/21,14:40:42,18,11,1, 11.9,1,1, 16.251, 10536.097, 382.492, 52825.201 24/06/21,14:40:42,19,11,1, 11.9,1,1, 16.251, 10536.247, 384.053, 52826.113 24/06/21,14:40:43,00,11,1, 11.9,1,1, 16.247, 10536.239, 384.053, 52826.113 24/06/21,14:40:43,01,11,1, 11.9,1,1, 16.247, 10535.698, 382.755, 52825.846 24/06/21,14:40:43,02,11,1, 11.9,1,1, 16.247, 10536.667, 383.015, 52826.079 24/06/21,14:40:43,03,11,1, 11.9,1,1, 16.247, 10536.222, 383.858, 52825.838 24/06/21,14:40:43,04,11,1, 11.9,1,1, 16.247, 10536.076, 382.220, 52826.004 24/06/21,14:40:43,05,11,1, 11.9,1,1, 16.247, 10536.516, 383.540, 52825.625 24/06/21,14:40:43,06,11,1, 11.9,1,1, 16.247, 10535.524, 383.064, 52825.404 24/06/21,14:40:43,07,11,1, 11.9,1,1, 16.247, 10535.955, 382.351, 52825.745 24/06/21,14:40:43,08,11,1, 11.9,1,1, 16.247, 10536.098, 384.010, 52825.522 24/06/21,14:40:43,09,11,1, 11.9,1,1, 16.247, 10535.696, 382.640, 52825.848 24/06/21,14:40:43,10,11,1, 11.9,1,1, 16.247, 10536.657, 383.122, 52826.138 24/06/21,14:40:43,11,11,1, 11.9,1,1, 16.247, 10536.168, 383.745, 52825.799 24/06/21,14:40:43,12,11,1, 11.9,1,1, 16.247, 10536.026, 382.224, 52825.963 24/06/21,14:40:43,13,11,1, 11.9,1,1, 16.247, 10536.447, 383.509, 52825.563 24/06/21,14:40:43,14,11,1, 11.9,1,1, 16.247, 10535.489, 383.040, 52825.257 24/06/21,14:40:43,15,11,1, 11.9,1,1, 16.247, 10535.983, 382.492, 52825.647 24/06/21,14:40:43,16,11,1, 11.9,1,1, 16.247, 10536.118, 383.949, 52825.535 24/06/21,14:40:43,17,11,1, 11.9,1,1, 16.247, 10535.735, 382.651, 52825.928 24/06/21,14:40:43,18,11,1, 11.9,1,1, 16.247, 10536.649, 383.210, 52826.170 24/06/21,14:40:43,19,11,1, 11.9,1,1, 16.247, 10536.161, 383.658, 52825.711 24/06/21,14:40:44,00,10,1, 11.9,1,1, 16.250, 10536.156, 383.658, 52825.711 24/06/21,14:40:44,01,10,1, 11.9,1,1, 16.250, 10536.029, 382.533, 52826.290 24/06/21,14:40:44,02,10,1, 11.9,1,1, 16.250, 10536.714, 383.376, 52825.944 24/06/21,14:40:44,03,10,1, 11.9,1,1, 16.250, 10535.765, 383.352, 52825.504 24/06/21,14:40:44,04,10,1, 11.9,1,1, 16.250, 10535.922, 382.335, 52825.811 24/06/21,14:40:44,05,10,1, 11.9,1,1, 16.250, 10536.048, 383.762, 52825.326 24/06/21,14:40:44,06,10,1, 11.9,1,1, 16.250, 10535.420, 382.916, 52825.697 24/06/21,14:40:44,07,10,1, 11.9,1,1, 16.250, 10536.381, 382.911, 52826.112 24/06/21,14:40:44,08,10,1, 11.9,1,1, 16.250, 10536.147, 383.992, 52825.810 24/06/21,14:40:44,09,10,1, 11.9,1,1, 16.250, 10536.012, 382.527, 52826.211 24/06/21,14:40:44,10,10,1, 11.9,1,1, 16.250, 10536.645, 383.387, 52825.851 24/06/21,14:40:44,11,10,1, 11.9,1,1, 16.250, 10535.723, 383.369, 52825.528 24/06/21,14:40:44,12,10,1, 11.9,1,1, 16.250, 10535.852, 382.370, 52825.696 24/06/21,14:40:44,13,10,1, 11.9,1,1, 16.250, 10536.037, 383.758, 52825.419 24/06/21,14:40:44,14,10,1, 11.9,1,1, 16.250, 10535.443, 382.971, 52825.730 24/06/21,14:40:44,15,10,1, 11.9,1,1, 16.250, 10536.333, 382.959, 52826.095 24/06/21,14:40:44,16,10,1, 11.9,1,1, 16.250, 10536.223, 383.979, 52825.879 24/06/21,14:40:44,17,10,1, 11.9,1,1, 16.250, 10536.032, 382.509, 52826.210 24/06/21,14:40:44,18,10,1, 11.9,1,1, 16.250, 10536.539, 383.407, 52825.830 24/06/21,14:40:44,19,10,1, 11.9,1,1, 16.250, 10535.674, 383.441, 52825.478 24/06/21,14:40:45,00,11,1, 11.9,1,1, 16.248, 10535.672, 383.441, 52825.478 24/06/21,14:40:45,01,11,1, 11.9,1,1, 16.248, 10535.915, 382.292, 52825.906 24/06/21,14:40:45,02,11,1, 11.9,1,1, 16.248, 10536.258, 383.621, 52825.511 24/06/21,14:40:45,03,11,1, 11.9,1,1, 16.248, 10535.329, 383.150, 52825.516 24/06/21,14:40:45,04,11,1, 11.9,1,1, 16.248, 10535.976, 382.620, 52825.814 24/06/21,14:40:45,05,11,1, 11.9,1,1, 16.248, 10536.059, 384.105, 52825.759 24/06/21,14:40:45,06,11,1, 11.9,1,1, 16.248, 10535.719, 382.716, 52826.188 24/06/21,14:40:45,07,11,1, 11.9,1,1, 16.248, 10536.635, 383.300, 52826.176 24/06/21,14:40:45,08,11,1, 11.9,1,1, 16.248, 10535.997, 383.799, 52825.829 24/06/21,14:40:45,09,11,1, 11.9,1,1, 16.248, 10535.897, 382.238, 52825.924 24/06/21,14:40:45,10,11,1, 11.9,1,1, 16.248, 10536.202, 383.736, 52825.589 24/06/21,14:40:45,11,11,1, 11.9,1,1, 16.248, 10535.298, 383.105, 52825.521 24/06/21,14:40:45,12,11,1, 11.9,1,1, 16.248, 10535.987, 382.692, 52825.908 24/06/21,14:40:45,13,11,1, 11.9,1,1, 16.248, 10536.092, 384.140, 52825.807 24/06/21,14:40:45,14,11,1, 11.9,1,1, 16.248, 10535.785, 382.682, 52826.164 24/06/21,14:40:45,15,11,1, 11.9,1,1, 16.248, 10536.666, 383.338, 52826.203 24/06/21,14:40:45,16,11,1, 11.9,1,1, 16.248, 10535.966, 383.676, 52825.817 24/06/21,14:40:45,17,11,1, 11.9,1,1, 16.248, 10535.919, 382.265, 52825.892 24/06/21,14:40:45,18,11,1, 11.9,1,1, 16.248, 10536.175, 383.751, 52825.580 24/06/21,14:40:45,19,11,1, 11.9,1,1, 16.248, 10535.378, 383.016, 52825.472 24/06/21,14:40:46,00,11,1, 11.9,1,1, 16.248, 10535.371, 383.016, 52825.472 24/06/21,14:40:46,01,11,1, 11.9,1,1, 16.248, 10535.736, 382.465, 52825.694 24/06/21,14:40:46,02,11,1, 11.9,1,1, 16.248, 10536.009, 383.995, 52825.505 24/06/21,14:40:46,03,11,1, 11.9,1,1, 16.248, 10535.348, 382.956, 52825.747 24/06/21,14:40:46,04,11,1, 11.9,1,1, 16.248, 10536.414, 383.198, 52826.241 24/06/21,14:40:46,05,11,1, 11.9,1,1, 16.248, 10536.060, 384.075, 52825.904 24/06/21,14:40:46,06,11,1, 11.9,1,1, 16.248, 10535.926, 382.485, 52826.197 24/06/21,14:40:46,07,11,1, 11.9,1,1, 16.248, 10536.479, 383.623, 52825.862 24/06/21,14:40:46,08,11,1, 11.9,1,1, 16.248, 10535.455, 383.320, 52825.492 24/06/21,14:40:46,09,11,1, 11.9,1,1, 16.248, 10535.798, 382.475, 52825.759 24/06/21,14:40:46,10,11,1, 11.9,1,1, 16.248, 10535.968, 384.000, 52825.537 24/06/21,14:40:46,11,11,1, 11.9,1,1, 16.248, 10535.426, 382.904, 52825.843 24/06/21,14:40:46,12,11,1, 11.9,1,1, 16.248, 10536.365, 383.200, 52826.245 24/06/21,14:40:46,13,11,1, 11.9,1,1, 16.248, 10536.074, 383.994, 52825.913 24/06/21,14:40:46,14,11,1, 11.9,1,1, 16.248, 10535.920, 382.515, 52826.215 24/06/21,14:40:46,15,11,1, 11.9,1,1, 16.248, 10536.402, 383.642, 52825.751 24/06/21,14:40:46,16,11,1, 11.9,1,1, 16.248, 10535.415, 383.325, 52825.446 24/06/21,14:40:46,17,11,1, 11.9,1,1, 16.248, 10535.806, 382.558, 52825.726 24/06/21,14:40:46,18,11,1, 11.9,1,1, 16.248, 10535.926, 383.984, 52825.452 24/06/21,14:40:46,19,11,1, 11.9,1,1, 16.248, 10535.503, 382.982, 52825.891 24/06/21,14:40:47,00,11,1, 11.9,1,1, 16.248, 10535.496, 382.982, 52825.891 24/06/21,14:40:47,01,11,1, 11.9,1,1, 16.248, 10535.880, 382.823, 52825.872 24/06/21,14:40:47,02,11,1, 11.9,1,1, 16.248, 10536.005, 384.166, 52825.716 24/06/21,14:40:47,03,11,1, 11.9,1,1, 16.248, 10535.694, 382.914, 52826.210 24/06/21,14:40:47,04,11,1, 11.9,1,1, 16.248, 10536.512, 383.409, 52826.189 24/06/21,14:40:47,05,11,1, 11.9,1,1, 16.248, 10535.848, 383.846, 52825.879 24/06/21,14:40:47,06,11,1, 11.9,1,1, 16.248, 10535.749, 382.391, 52825.922 24/06/21,14:40:47,07,11,1, 11.9,1,1, 16.248, 10536.065, 383.748, 52825.469 24/06/21,14:40:47,08,11,1, 11.9,1,1, 16.248, 10535.208, 383.273, 52825.507 24/06/21,14:40:47,09,11,1, 11.9,1,1, 16.248, 10535.934, 382.774, 52825.871 24/06/21,14:40:47,10,11,1, 11.9,1,1, 16.248, 10536.040, 384.229, 52825.896 24/06/21,14:40:47,11,11,1, 11.9,1,1, 16.248, 10535.718, 382.864, 52826.267 24/06/21,14:40:47,12,11,1, 11.9,1,1, 16.248, 10536.465, 383.443, 52826.190 24/06/21,14:40:47,13,11,1, 11.9,1,1, 16.248, 10535.852, 383.876, 52825.846 24/06/21,14:40:47,14,11,1, 11.9,1,1, 16.248, 10535.737, 382.345, 52825.858 24/06/21,14:40:47,15,11,1, 11.9,1,1, 16.248, 10536.052, 383.853, 52825.506 24/06/21,14:40:47,16,11,1, 11.9,1,1, 16.248, 10535.255, 383.206, 52825.654 24/06/21,14:40:47,17,11,1, 11.9,1,1, 16.248, 10535.894, 382.819, 52825.874 24/06/21,14:40:47,18,11,1, 11.9,1,1, 16.248, 10535.935, 384.321, 52825.871 24/06/21,14:40:47,19,11,1, 11.9,1,1, 16.248, 10535.716, 382.751, 52826.215 24/06/21,14:40:48,00,12,1, 11.9,1,1, 16.248, 10535.713, 382.751, 52826.215 24/06/21,14:40:48,01,12,1, 11.9,1,1, 16.248, 10536.135, 383.100, 52826.189 24/06/21,14:40:48,02,12,1, 11.9,1,1, 16.248, 10535.962, 384.223, 52826.006 24/06/21,14:40:48,03,12,1, 11.9,1,1, 16.248, 10535.760, 382.600, 52826.191 24/06/21,14:40:48,04,12,1, 11.9,1,1, 16.248, 10536.391, 383.635, 52825.993 24/06/21,14:40:48,05,12,1, 11.9,1,1, 16.248, 10535.450, 383.499, 52825.565 24/06/21,14:40:48,06,12,1, 11.9,1,1, 16.248, 10535.596, 382.475, 52825.768 24/06/21,14:40:48,07,12,1, 11.9,1,1, 16.248, 10535.839, 384.108, 52825.549 24/06/21,14:40:48,08,12,1, 11.9,1,1, 16.248, 10535.224, 382.996, 52825.748 24/06/21,14:40:48,09,12,1, 11.9,1,1, 16.248, 10536.161, 383.172, 52826.127 24/06/21,14:40:48,10,12,1, 11.9,1,1, 16.248, 10535.942, 384.185, 52826.000 24/06/21,14:40:48,11,12,1, 11.9,1,1, 16.248, 10535.803, 382.568, 52826.194 24/06/21,14:40:48,12,12,1, 11.9,1,1, 16.248, 10536.346, 383.709, 52825.995 24/06/21,14:40:48,13,12,1, 11.9,1,1, 16.248, 10535.445, 383.440, 52825.535 24/06/21,14:40:48,14,12,1, 11.9,1,1, 16.248, 10535.623, 382.583, 52825.739 24/06/21,14:40:48,15,12,1, 11.9,1,1, 16.248, 10535.864, 384.045, 52825.435 24/06/21,14:40:48,16,12,1, 11.9,1,1, 16.248, 10535.258, 382.984, 52825.826 24/06/21,14:40:48,17,12,1, 11.9,1,1, 16.248, 10536.183, 383.251, 52826.205 24/06/21,14:40:48,18,12,1, 11.9,1,1, 16.248, 10535.999, 384.119, 52825.941 24/06/21,14:40:48,19,12,1, 11.9,1,1, 16.248, 10535.774, 382.581, 52826.207 24/06/21,14:40:49,00,12,1, 12.0,1,1, 16.250, 10535.772, 382.581, 52826.207 24/06/21,14:40:49,01,12,1, 12.0,1,1, 16.250, 10536.791, 383.384, 52826.258 24/06/21,14:40:49,02,12,1, 12.0,1,1, 16.250, 10535.274, 383.857, 52825.203 24/06/21,14:40:49,03,12,1, 12.0,1,1, 16.250, 10536.024, 382.703, 52827.190 24/06/21,14:40:49,04,12,1, 12.0,1,1, 16.250, 10536.196, 383.621, 52824.899 24/06/21,14:40:49,05,12,1, 12.0,1,1, 16.250, 10534.714, 383.347, 52825.504 24/06/21,14:40:49,06,12,1, 12.0,1,1, 16.250, 10536.213, 382.864, 52826.599 24/06/21,14:40:49,07,12,1, 12.0,1,1, 16.250, 10535.480, 384.059, 52824.611 24/06/21,14:40:49,08,12,1, 12.0,1,1, 16.250, 10535.380, 383.136, 52826.847 24/06/21,14:40:49,09,12,1, 12.0,1,1, 16.250, 10536.804, 383.333, 52826.241 24/06/21,14:40:49,10,12,1, 12.0,1,1, 16.250, 10535.301, 383.871, 52825.220 24/06/21,14:40:49,11,12,1, 12.0,1,1, 16.250, 10536.018, 382.696, 52827.171 24/06/21,14:40:49,12,12,1, 12.0,1,1, 16.250, 10536.117, 383.620, 52824.924 24/06/21,14:40:49,13,12,1, 12.0,1,1, 16.250, 10534.750, 383.407, 52825.554 24/06/21,14:40:49,14,12,1, 12.0,1,1, 16.250, 10536.225, 382.811, 52826.551 24/06/21,14:40:49,15,12,1, 12.0,1,1, 16.250, 10535.478, 384.114, 52824.723 24/06/21,14:40:49,16,12,1, 12.0,1,1, 16.250, 10535.379, 383.079, 52826.947 24/06/21,14:40:49,17,12,1, 12.0,1,1, 16.250, 10536.788, 383.354, 52826.242 24/06/21,14:40:49,18,12,1, 12.0,1,1, 16.250, 10535.271, 383.949, 52825.320 24/06/21,14:40:49,19,12,1, 12.0,1,1, 16.250, 10536.039, 382.644, 52827.087 24/06/21,14:40:50,00,11,1, 11.9,1,1, 16.253, 10536.039, 382.644, 52827.087 24/06/21,14:40:50,01,11,1, 11.9,1,1, 16.253, 10536.668, 383.458, 52825.841 24/06/21,14:40:50,02,11,1, 11.9,1,1, 16.253, 10535.084, 383.793, 52825.353 24/06/21,14:40:50,03,11,1, 11.9,1,1, 16.253, 10536.022, 382.556, 52826.884 24/06/21,14:40:50,04,11,1, 11.9,1,1, 16.253, 10535.743, 383.864, 52824.680 24/06/21,14:40:50,05,11,1, 11.9,1,1, 16.253, 10534.737, 383.315, 52825.981 24/06/21,14:40:50,06,11,1, 11.9,1,1, 16.253, 10536.353, 382.981, 52826.522 24/06/21,14:40:50,07,11,1, 11.9,1,1, 16.253, 10535.405, 384.219, 52824.963 24/06/21,14:40:50,08,11,1, 11.9,1,1, 16.253, 10535.621, 382.928, 52827.219 24/06/21,14:40:50,09,11,1, 11.9,1,1, 16.253, 10536.657, 383.535, 52825.870 24/06/21,14:40:50,10,11,1, 11.9,1,1, 16.253, 10535.026, 383.731, 52825.350 24/06/21,14:40:50,11,11,1, 11.9,1,1, 16.253, 10535.942, 382.605, 52826.771 24/06/21,14:40:50,12,11,1, 11.9,1,1, 16.253, 10535.708, 383.876, 52824.655 24/06/21,14:40:50,13,11,1, 11.9,1,1, 16.253, 10534.725, 383.214, 52826.043 24/06/21,14:40:50,14,11,1, 11.9,1,1, 16.253, 10536.392, 383.080, 52826.526 24/06/21,14:40:50,15,11,1, 11.9,1,1, 16.253, 10535.443, 384.181, 52825.016 24/06/21,14:40:50,16,11,1, 11.9,1,1, 16.253, 10535.627, 382.852, 52827.193 24/06/21,14:40:50,17,11,1, 11.9,1,1, 16.253, 10536.672, 383.545, 52825.837 24/06/21,14:40:50,18,11,1, 11.9,1,1, 16.253, 10535.010, 383.685, 52825.236 24/06/21,14:40:50,19,11,1, 11.9,1,1, 16.253, 10536.009, 382.588, 52826.853 24/06/21,14:40:51,00,12,1, 11.9,1,1, 16.250, 10536.005, 382.588, 52826.853 24/06/21,14:40:51,01,12,1, 11.9,1,1, 16.250, 10536.447, 383.645, 52825.448 24/06/21,14:40:51,02,12,1, 11.9,1,1, 16.250, 10534.726, 383.490, 52825.232 24/06/21,14:40:51,03,12,1, 11.9,1,1, 16.250, 10535.986, 382.708, 52826.670 24/06/21,14:40:51,04,12,1, 11.9,1,1, 16.250, 10535.489, 384.013, 52824.514 24/06/21,14:40:51,05,12,1, 11.9,1,1, 16.250, 10534.820, 383.209, 52826.337 24/06/21,14:40:51,06,12,1, 11.9,1,1, 16.250, 10536.562, 383.322, 52826.499 24/06/21,14:40:51,07,12,1, 11.9,1,1, 16.250, 10535.327, 384.045, 52825.064 24/06/21,14:40:51,08,12,1, 11.9,1,1, 16.250, 10535.836, 382.795, 52827.256 24/06/21,14:40:51,09,12,1, 11.9,1,1, 16.250, 10536.437, 383.632, 52825.384 24/06/21,14:40:51,10,12,1, 11.9,1,1, 16.250, 10534.678, 383.518, 52825.305 24/06/21,14:40:51,11,12,1, 11.9,1,1, 16.250, 10535.994, 382.725, 52826.721 24/06/21,14:40:51,12,12,1, 11.9,1,1, 16.250, 10535.456, 383.966, 52824.448 24/06/21,14:40:51,13,12,1, 11.9,1,1, 16.250, 10534.862, 383.240, 52826.431 24/06/21,14:40:51,14,12,1, 11.9,1,1, 16.250, 10536.576, 383.352, 52826.482 24/06/21,14:40:51,15,12,1, 11.9,1,1, 16.250, 10535.292, 384.033, 52825.075 24/06/21,14:40:51,16,12,1, 11.9,1,1, 16.250, 10535.867, 382.845, 52827.282 24/06/21,14:40:51,17,12,1, 11.9,1,1, 16.250, 10536.341, 383.585, 52825.303 24/06/21,14:40:51,18,12,1, 11.9,1,1, 16.250, 10534.685, 383.489, 52825.379 24/06/21,14:40:51,19,12,1, 11.9,1,1, 16.250, 10535.979, 382.764, 52826.724 24/06/21,14:40:52,00,11,1, 11.9,1,1, 16.251, 10535.972, 382.764, 52826.724 24/06/21,14:40:52,01,11,1, 11.9,1,1, 16.251, 10535.984, 383.697, 52825.605 24/06/21,14:40:52,02,11,1, 11.9,1,1, 16.251, 10535.084, 383.468, 52825.530 24/06/21,14:40:52,03,11,1, 11.9,1,1, 16.251, 10535.518, 382.766, 52825.870 24/06/21,14:40:52,04,11,1, 11.9,1,1, 16.251, 10535.598, 384.177, 52825.672 24/06/21,14:40:52,05,11,1, 11.9,1,1, 16.251, 10535.232, 383.064, 52826.140 24/06/21,14:40:52,06,11,1, 11.9,1,1, 16.251, 10536.149, 383.317, 52826.262 24/06/21,14:40:52,07,11,1, 11.9,1,1, 16.251, 10535.732, 384.090, 52825.978 24/06/21,14:40:52,08,11,1, 11.9,1,1, 16.251, 10535.590, 382.515, 52826.125 24/06/21,14:40:52,09,11,1, 11.9,1,1, 16.251, 10535.943, 383.744, 52825.752 24/06/21,14:40:52,10,11,1, 11.9,1,1, 16.251, 10535.028, 383.454, 52825.545 24/06/21,14:40:52,11,11,1, 11.9,1,1, 16.251, 10535.480, 382.687, 52825.876 24/06/21,14:40:52,12,11,1, 11.9,1,1, 16.251, 10535.607, 384.305, 52825.665 24/06/21,14:40:52,13,11,1, 11.9,1,1, 16.251, 10535.240, 383.022, 52826.144 24/06/21,14:40:52,14,11,1, 11.9,1,1, 16.251, 10536.195, 383.364, 52826.281 24/06/21,14:40:52,15,11,1, 11.9,1,1, 16.251, 10535.708, 384.124, 52826.075 24/06/21,14:40:52,16,11,1, 11.9,1,1, 16.251, 10535.542, 382.477, 52826.153 24/06/21,14:40:52,17,11,1, 11.9,1,1, 16.251, 10535.907, 383.787, 52825.724 24/06/21,14:40:52,18,11,1, 11.9,1,1, 16.251, 10535.043, 383.373, 52825.495 24/06/21,14:40:52,19,11,1, 11.9,1,1, 16.251, 10535.486, 382.693, 52825.818 24/06/21,14:40:53,00,10,1, 11.9,1,1, 16.250, 10535.480, 382.693, 52825.818 24/06/21,14:40:53,01,10,1, 11.9,1,1, 16.250, 10535.775, 383.875, 52825.633 24/06/21,14:40:53,02,10,1, 11.9,1,1, 16.250, 10534.895, 383.290, 52825.548 24/06/21,14:40:53,03,10,1, 11.9,1,1, 16.250, 10535.473, 382.809, 52825.876 24/06/21,14:40:53,04,10,1, 11.9,1,1, 16.250, 10535.623, 384.345, 52825.887 24/06/21,14:40:53,05,10,1, 11.9,1,1, 16.250, 10535.272, 382.842, 52826.313 24/06/21,14:40:53,06,10,1, 11.9,1,1, 16.250, 10536.179, 383.507, 52826.331 24/06/21,14:40:53,07,10,1, 11.9,1,1, 16.250, 10535.556, 383.904, 52825.885 24/06/21,14:40:53,08,10,1, 11.9,1,1, 16.250, 10535.450, 382.437, 52825.989 24/06/21,14:40:53,09,10,1, 11.9,1,1, 16.250, 10535.735, 383.900, 52825.605 24/06/21,14:40:53,10,10,1, 11.9,1,1, 16.250, 10534.883, 383.183, 52825.562 24/06/21,14:40:53,11,10,1, 11.9,1,1, 16.250, 10535.553, 382.858, 52825.989 24/06/21,14:40:53,12,10,1, 11.9,1,1, 16.250, 10535.637, 384.254, 52825.835 24/06/21,14:40:53,13,10,1, 11.9,1,1, 16.250, 10535.288, 382.859, 52826.188 24/06/21,14:40:53,14,10,1, 11.9,1,1, 16.250, 10536.215, 383.539, 52826.246 24/06/21,14:40:53,15,10,1, 11.9,1,1, 16.250, 10535.512, 383.847, 52825.866 24/06/21,14:40:53,16,10,1, 11.9,1,1, 16.250, 10535.440, 382.488, 52826.015 24/06/21,14:40:53,17,10,1, 11.9,1,1, 16.250, 10535.733, 383.901, 52825.632 24/06/21,14:40:53,18,10,1, 11.9,1,1, 16.250, 10534.845, 383.211, 52825.479 24/06/21,14:40:53,19,10,1, 11.9,1,1, 16.250, 10535.546, 382.948, 52825.945 24/06/21,14:40:54,00,10,1, 11.9,1,1, 16.251, 10535.538, 382.948, 52825.945 24/06/21,14:40:54,01,10,1, 11.9,1,1, 16.251, 10535.643, 383.961, 52825.549 24/06/21,14:40:54,02,10,1, 11.9,1,1, 16.251, 10534.827, 383.206, 52825.556 24/06/21,14:40:54,03,10,1, 11.9,1,1, 16.251, 10535.634, 383.005, 52826.059 24/06/21,14:40:54,04,10,1, 11.9,1,1, 16.251, 10535.595, 384.211, 52825.869 24/06/21,14:40:54,05,10,1, 11.9,1,1, 16.251, 10535.386, 382.842, 52826.273 24/06/21,14:40:54,06,10,1, 11.9,1,1, 16.251, 10536.152, 383.560, 52826.207 24/06/21,14:40:54,07,10,1, 11.9,1,1, 16.251, 10535.364, 383.752, 52825.774 24/06/21,14:40:54,08,10,1, 11.9,1,1, 16.251, 10535.372, 382.541, 52825.968 24/06/21,14:40:54,09,10,1, 11.9,1,1, 16.251, 10535.605, 383.903, 52825.570 24/06/21,14:40:54,10,10,1, 11.9,1,1, 16.251, 10534.832, 383.241, 52825.594 24/06/21,14:40:54,11,10,1, 11.9,1,1, 16.251, 10535.590, 382.993, 52826.042 24/06/21,14:40:54,12,10,1, 11.9,1,1, 16.251, 10535.591, 384.236, 52825.930 24/06/21,14:40:54,13,10,1, 11.9,1,1, 16.251, 10535.380, 382.827, 52826.308 24/06/21,14:40:54,14,10,1, 11.9,1,1, 16.251, 10536.124, 383.522, 52826.189 24/06/21,14:40:54,15,10,1, 11.9,1,1, 16.251, 10535.401, 383.773, 52825.754 24/06/21,14:40:54,16,10,1, 11.9,1,1, 16.251, 10535.405, 382.555, 52825.897 24/06/21,14:40:54,17,10,1, 11.9,1,1, 16.251, 10535.606, 383.904, 52825.472 24/06/21,14:40:54,18,10,1, 11.9,1,1, 16.251, 10534.860, 383.260, 52825.687 24/06/21,14:40:54,19,10,1, 11.9,1,1, 16.251, 10535.609, 382.950, 52825.997 24/06/21,14:40:55,00,10,1, 11.9,1,1, 16.248, 10535.605, 382.950, 52825.997 24/06/21,14:40:55,01,10,1, 11.9,1,1, 16.248, 10535.518, 383.927, 52825.507 24/06/21,14:40:55,02,10,1, 11.9,1,1, 16.248, 10534.816, 383.177, 52825.727 24/06/21,14:40:55,03,10,1, 11.9,1,1, 16.248, 10535.603, 383.019, 52826.058 24/06/21,14:40:55,04,10,1, 11.9,1,1, 16.248, 10535.588, 384.297, 52825.959 24/06/21,14:40:55,05,10,1, 11.9,1,1, 16.248, 10535.327, 382.758, 52826.286 24/06/21,14:40:55,06,10,1, 11.9,1,1, 16.248, 10536.019, 383.487, 52826.096 24/06/21,14:40:55,07,10,1, 11.9,1,1, 16.248, 10535.236, 383.732, 52825.747 24/06/21,14:40:55,08,10,1, 11.9,1,1, 16.248, 10535.287, 382.445, 52825.837 24/06/21,14:40:55,09,10,1, 11.9,1,1, 16.248, 10535.494, 383.984, 52825.527 24/06/21,14:40:55,10,10,1, 11.9,1,1, 16.248, 10534.811, 383.194, 52825.765 24/06/21,14:40:55,11,10,1, 11.9,1,1, 16.248, 10535.677, 382.983, 52826.082 24/06/21,14:40:55,12,10,1, 11.9,1,1, 16.248, 10535.598, 384.353, 52825.998 24/06/21,14:40:55,13,10,1, 11.9,1,1, 16.248, 10535.351, 382.682, 52826.233 24/06/21,14:40:55,14,10,1, 11.9,1,1, 16.248, 10536.039, 383.610, 52826.046 24/06/21,14:40:55,15,10,1, 11.9,1,1, 16.248, 10535.220, 383.722, 52825.789 24/06/21,14:40:55,16,10,1, 11.9,1,1, 16.248, 10535.282, 382.382, 52825.749 24/06/21,14:40:55,17,10,1, 11.9,1,1, 16.248, 10535.486, 384.051, 52825.577 24/06/21,14:40:55,18,10,1, 11.9,1,1, 16.248, 10534.805, 383.105, 52825.686 24/06/21,14:40:55,19,10,1, 11.9,1,1, 16.248, 10535.657, 383.018, 52826.059 24/06/21,14:40:56,00,09,1, 11.9,1,1, 16.251, 10535.655, 383.018, 52826.059 24/06/21,14:40:56,01,09,1, 11.9,1,1, 16.251, 10535.470, 384.076, 52825.607 24/06/21,14:40:56,02,09,1, 11.9,1,1, 16.251, 10534.832, 383.028, 52825.769 24/06/21,14:40:56,03,09,1, 11.9,1,1, 16.251, 10535.699, 383.048, 52826.174 24/06/21,14:40:56,04,09,1, 11.9,1,1, 16.251, 10535.593, 384.248, 52826.041 24/06/21,14:40:56,05,09,1, 11.9,1,1, 16.251, 10535.321, 382.565, 52826.264 24/06/21,14:40:56,06,09,1, 11.9,1,1, 16.251, 10536.004, 383.618, 52826.109 24/06/21,14:40:56,07,09,1, 11.9,1,1, 16.251, 10535.115, 383.524, 52825.659 24/06/21,14:40:56,08,09,1, 11.9,1,1, 16.251, 10535.250, 382.441, 52825.824 24/06/21,14:40:56,09,09,1, 11.9,1,1, 16.251, 10535.465, 383.990, 52825.550 24/06/21,14:40:56,10,09,1, 11.9,1,1, 16.251, 10534.799, 383.064, 52825.710 24/06/21,14:40:56,11,09,1, 11.9,1,1, 16.251, 10535.673, 383.104, 52826.172 24/06/21,14:40:56,12,09,1, 11.9,1,1, 16.251, 10535.572, 384.200, 52826.000 24/06/21,14:40:56,13,09,1, 11.9,1,1, 16.251, 10535.337, 382.617, 52826.343 24/06/21,14:40:56,14,09,1, 11.9,1,1, 16.251, 10536.082, 383.613, 52826.134 24/06/21,14:40:56,15,09,1, 11.9,1,1, 16.251, 10535.081, 383.478, 52825.631 24/06/21,14:40:56,16,09,1, 11.9,1,1, 16.251, 10535.231, 382.483, 52825.793 24/06/21,14:40:56,17,09,1, 11.9,1,1, 16.251, 10535.469, 384.005, 52825.558 24/06/21,14:40:56,18,09,1, 11.9,1,1, 16.251, 10534.779, 382.989, 52825.688 24/06/21,14:40:56,19,09,1, 11.9,1,1, 16.251, 10535.663, 383.117, 52826.222 24/06/21,14:40:57,00,08,1, 11.9,1,1, 16.248, 10535.655, 383.117, 52826.222 24/06/21,14:40:57,01,08,1, 11.9,1,1, 16.248, 10535.387, 383.959, 52825.544 24/06/21,14:40:57,02,08,1, 11.9,1,1, 16.248, 10534.756, 383.013, 52825.804 24/06/21,14:40:57,03,08,1, 11.9,1,1, 16.248, 10535.723, 383.120, 52826.270 24/06/21,14:40:57,04,08,1, 11.9,1,1, 16.248, 10535.498, 384.070, 52825.933 24/06/21,14:40:57,05,08,1, 11.9,1,1, 16.248, 10535.348, 382.613, 52826.257 24/06/21,14:40:57,06,08,1, 11.9,1,1, 16.248, 10535.975, 383.525, 52825.958 24/06/21,14:40:57,07,08,1, 11.9,1,1, 16.248, 10535.132, 383.548, 52826.090 24/06/21,14:40:57,08,08,1, 11.9,1,1, 16.248, 10535.059, 382.430, 52825.594 24/06/21,14:40:57,09,08,1, 11.9,1,1, 16.248, 10535.589, 384.109, 52826.537 24/06/21,14:40:57,10,08,1, 11.9,1,1, 16.248, 10535.074, 382.969, 52825.730 24/06/21,14:40:57,11,08,1, 11.9,1,1, 16.248, 10535.292, 383.041, 52826.202 24/06/21,14:40:57,12,08,1, 11.9,1,1, 16.248, 10535.869, 384.250, 52826.933 24/06/21,14:40:57,13,08,1, 11.9,1,1, 16.248, 10535.077, 382.452, 52825.571 24/06/21,14:40:57,14,08,1, 11.9,1,1, 16.248, 10535.696, 383.724, 52826.731 24/06/21,14:40:57,15,08,1, 11.9,1,1, 16.248, 10535.529, 383.596, 52826.148 24/06/21,14:40:57,16,08,1, 11.9,1,1, 16.248, 10534.882, 382.403, 52825.404 24/06/21,14:40:57,17,08,1, 11.9,1,1, 16.248, 10535.652, 384.187, 52826.869 24/06/21,14:40:57,18,08,1, 11.9,1,1, 16.248, 10535.081, 382.928, 52825.648 24/06/21,14:40:57,19,08,1, 11.9,1,1, 16.248, 10535.233, 383.094, 52826.139 24/06/21,14:40:58,00,08,1, 11.9,1,1, 16.254, 10535.229, 383.094, 52826.139 24/06/21,14:40:58,01,08,1, 11.9,1,1, 16.254, 10535.620, 384.118, 52826.829 24/06/21,14:40:58,02,08,1, 11.9,1,1, 16.254, 10535.048, 382.883, 52825.587 24/06/21,14:40:58,03,08,1, 11.9,1,1, 16.254, 10535.261, 383.057, 52826.175 24/06/21,14:40:58,04,08,1, 11.9,1,1, 16.254, 10535.946, 384.239, 52827.002 24/06/21,14:40:58,05,08,1, 11.9,1,1, 16.254, 10535.056, 382.399, 52825.472 24/06/21,14:40:58,06,08,1, 11.9,1,1, 16.254, 10535.703, 383.741, 52826.720 24/06/21,14:40:58,07,08,1, 11.9,1,1, 16.254, 10535.478, 383.521, 52826.140 24/06/21,14:40:58,08,08,1, 11.9,1,1, 16.254, 10534.850, 382.408, 52825.420 24/06/21,14:40:58,09,08,1, 11.9,1,1, 16.254, 10535.709, 384.210, 52826.818 24/06/21,14:40:58,10,08,1, 11.9,1,1, 16.254, 10535.055, 382.851, 52825.647 24/06/21,14:40:58,11,08,1, 11.9,1,1, 16.254, 10535.286, 383.073, 52826.224 24/06/21,14:40:58,12,08,1, 11.9,1,1, 16.254, 10535.894, 384.192, 52826.936 24/06/21,14:40:58,13,08,1, 11.9,1,1, 16.254, 10535.074, 382.431, 52825.484 24/06/21,14:40:58,14,08,1, 11.9,1,1, 16.254, 10535.691, 383.676, 52826.706 24/06/21,14:40:58,15,08,1, 11.9,1,1, 16.254, 10535.447, 383.456, 52826.098 24/06/21,14:40:58,16,08,1, 11.9,1,1, 16.254, 10534.837, 382.334, 52825.419 24/06/21,14:40:58,17,08,1, 11.9,1,1, 16.254, 10535.691, 384.172, 52826.808 24/06/21,14:40:58,18,08,1, 11.9,1,1, 16.254, 10535.071, 382.860, 52825.549 24/06/21,14:40:58,19,08,1, 11.9,1,1, 16.254, 10535.293, 383.095, 52826.266 24/06/21,14:40:59,00,11,1, 11.8,1,1, 16.250, 10535.288, 383.095, 52826.266 24/06/21,14:40:59,01,11,1, 11.8,1,1, 16.250, 10535.632, 384.108, 52826.822 24/06/21,14:40:59,02,11,1, 11.8,1,1, 16.250, 10535.010, 382.817, 52825.654 24/06/21,14:40:59,03,11,1, 11.8,1,1, 16.250, 10535.266, 383.094, 52826.282 24/06/21,14:40:59,04,11,1, 11.8,1,1, 16.250, 10535.849, 384.169, 52826.824 24/06/21,14:40:59,05,11,1, 11.8,1,1, 16.250, 10535.002, 382.329, 52825.482 24/06/21,14:40:59,06,11,1, 11.8,1,1, 16.250, 10535.609, 383.702, 52826.672 24/06/21,14:40:59,07,11,1, 11.8,1,1, 16.250, 10535.333, 383.394, 52826.087 24/06/21,14:40:59,08,11,1, 11.8,1,1, 16.250, 10534.790, 382.352, 52825.439 24/06/21,14:40:59,09,11,1, 11.8,1,1, 16.250, 10535.634, 384.106, 52826.812 24/06/21,14:40:59,10,11,1, 11.8,1,1, 16.250, 10535.004, 382.827, 52825.609 24/06/21,14:40:59,11,11,1, 11.8,1,1, 16.250, 10535.275, 383.064, 52826.194 24/06/21,14:40:59,12,11,1, 11.8,1,1, 16.250, 10535.849, 384.122, 52826.882 24/06/21,14:40:59,13,11,1, 11.8,1,1, 16.250, 10534.983, 382.362, 52825.487 24/06/21,14:40:59,14,11,1, 11.8,1,1, 16.250, 10535.630, 383.714, 52826.679 24/06/21,14:40:59,15,11,1, 11.8,1,1, 16.250, 10535.327, 383.428, 52826.068 24/06/21,14:40:59,16,11,1, 11.8,1,1, 16.250, 10534.757, 382.330, 52825.367 24/06/21,14:40:59,17,11,1, 11.8,1,1, 16.250, 10535.598, 384.144, 52826.840 24/06/21,14:40:59,18,11,1, 11.8,1,1, 16.250, 10534.946, 382.789, 52825.603 24/06/21,14:40:59,19,11,1, 11.8,1,1, 16.250, 10535.326, 383.064, 52826.299 24/06/21,14:41:00,00,11,1, 11.8,1,1, 16.248, 10535.321, 383.064, 52826.299 24/06/21,14:41:00,01,11,1, 11.8,1,1, 16.248, 10535.637, 384.062, 52826.867 24/06/21,14:41:00,02,11,1, 11.8,1,1, 16.248, 10535.000, 382.730, 52825.618 24/06/21,14:41:00,03,11,1, 11.8,1,1, 16.248, 10535.293, 383.072, 52826.310 24/06/21,14:41:00,04,11,1, 11.8,1,1, 16.248, 10535.840, 384.073, 52826.902 24/06/21,14:41:00,05,11,1, 11.8,1,1, 16.248, 10534.939, 382.315, 52825.462 24/06/21,14:41:00,06,11,1, 11.8,1,1, 16.248, 10535.578, 383.686, 52826.696 24/06/21,14:41:00,07,11,1, 11.8,1,1, 16.248, 10535.284, 383.258, 52825.636 24/06/21,14:41:00,08,11,1, 11.8,1,1, 16.248, 10534.882, 382.334, 52825.537 24/06/21,14:41:00,09,11,1, 11.8,1,1, 16.248, 10535.412, 384.012, 52825.827 24/06/21,14:41:00,10,11,1, 11.8,1,1, 16.248, 10534.708, 382.799, 52825.786 24/06/21,14:41:00,11,11,1, 11.8,1,1, 16.248, 10535.681, 383.101, 52826.269 24/06/21,14:41:00,12,11,1, 11.8,1,1, 16.248, 10535.446, 383.969, 52826.027 24/06/21,14:41:00,13,11,1, 11.8,1,1, 16.248, 10535.234, 382.364, 52826.203 24/06/21,14:41:00,14,11,1, 11.8,1,1, 16.248, 10535.782, 383.517, 52825.896 24/06/21,14:41:00,15,11,1, 11.8,1,1, 16.248, 10534.830, 383.233, 52825.518 24/06/21,14:41:00,16,11,1, 11.8,1,1, 16.248, 10535.148, 382.380, 52825.807 24/06/21,14:41:00,17,11,1, 11.8,1,1, 16.248, 10535.321, 383.929, 52825.575 24/06/21,14:41:00,18,11,1, 11.8,1,1, 16.248, 10534.739, 382.844, 52825.894 24/06/21,14:41:00,19,11,1, 11.8,1,1, 16.248, 10535.687, 383.085, 52826.242 24/06/21,14:41:01,00,12,1, 11.9,1,1, 16.251, 10535.680, 383.085, 52826.242 24/06/21,14:41:01,01,12,1, 11.9,1,1, 16.251, 10535.254, 383.851, 52825.503 24/06/21,14:41:01,02,12,1, 11.9,1,1, 16.251, 10534.739, 382.841, 52825.906 24/06/21,14:41:01,03,12,1, 11.9,1,1, 16.251, 10535.715, 383.051, 52826.353 24/06/21,14:41:01,04,12,1, 11.9,1,1, 16.251, 10535.359, 383.888, 52825.874 24/06/21,14:41:01,05,12,1, 11.9,1,1, 16.251, 10535.249, 382.443, 52826.185 24/06/21,14:41:01,06,12,1, 11.9,1,1, 16.251, 10535.754, 383.422, 52825.849 24/06/21,14:41:01,07,12,1, 11.9,1,1, 16.251, 10534.851, 383.228, 52825.531 24/06/21,14:41:01,08,12,1, 11.9,1,1, 16.251, 10535.135, 382.359, 52825.748 24/06/21,14:41:01,09,12,1, 11.9,1,1, 16.251, 10535.297, 383.802, 52825.549 24/06/21,14:41:01,10,12,1, 11.9,1,1, 16.251, 10534.755, 382.892, 52825.977 24/06/21,14:41:01,11,12,1, 11.9,1,1, 16.251, 10535.690, 382.965, 52826.190 24/06/21,14:41:01,12,12,1, 11.9,1,1, 16.251, 10535.403, 383.875, 52825.994 24/06/21,14:41:01,13,12,1, 11.9,1,1, 16.251, 10535.253, 382.416, 52826.354 24/06/21,14:41:01,14,12,1, 11.9,1,1, 16.251, 10535.766, 383.350, 52825.825 24/06/21,14:41:01,15,12,1, 11.9,1,1, 16.251, 10534.810, 383.264, 52825.547 24/06/21,14:41:01,16,12,1, 11.9,1,1, 16.251, 10535.072, 382.302, 52825.769 24/06/21,14:41:01,17,12,1, 11.9,1,1, 16.251, 10535.268, 383.858, 52825.577 24/06/21,14:41:01,18,12,1, 11.9,1,1, 16.251, 10534.745, 382.908, 52825.959 24/06/21,14:41:01,19,12,1, 11.9,1,1, 16.251, 10535.711, 382.981, 52826.236 24/06/21,14:41:02,00,12,1, 11.9,1,1, 16.251, 10535.705, 382.981, 52826.236 24/06/21,14:41:02,01,12,1, 11.9,1,1, 16.251, 10535.190, 383.771, 52825.045 24/06/21,14:41:02,02,12,1, 11.9,1,1, 16.251, 10534.615, 382.893, 52826.197 24/06/21,14:41:02,03,12,1, 11.9,1,1, 16.251, 10535.855, 382.882, 52826.267 24/06/21,14:41:02,04,12,1, 11.9,1,1, 16.251, 10535.147, 383.916, 52825.612 24/06/21,14:41:02,05,12,1, 11.9,1,1, 16.251, 10535.363, 382.411, 52826.775 24/06/21,14:41:02,06,12,1, 11.9,1,1, 16.251, 10535.862, 383.353, 52825.596 24/06/21,14:41:02,07,12,1, 11.9,1,1, 16.251, 10534.541, 383.263, 52825.487 24/06/21,14:41:02,08,12,1, 11.9,1,1, 16.251, 10535.340, 382.259, 52826.223 24/06/21,14:41:02,09,12,1, 11.9,1,1, 16.251, 10535.130, 383.826, 52825.045 24/06/21,14:41:02,10,12,1, 11.9,1,1, 16.251, 10534.591, 382.842, 52826.152 24/06/21,14:41:02,11,12,1, 11.9,1,1, 16.251, 10535.884, 382.954, 52826.336 24/06/21,14:41:02,12,12,1, 11.9,1,1, 16.251, 10535.155, 383.893, 52825.573 24/06/21,14:41:02,13,12,1, 11.9,1,1, 16.251, 10535.290, 382.392, 52826.754 24/06/21,14:41:02,14,12,1, 11.9,1,1, 16.251, 10535.922, 383.376, 52825.643 24/06/21,14:41:02,15,12,1, 11.9,1,1, 16.251, 10534.543, 383.233, 52825.454 24/06/21,14:41:02,16,12,1, 11.9,1,1, 16.251, 10535.340, 382.282, 52826.188 24/06/21,14:41:02,17,12,1, 11.9,1,1, 16.251, 10535.193, 383.832, 52825.085 24/06/21,14:41:02,18,12,1, 11.9,1,1, 16.251, 10534.578, 382.772, 52826.154 24/06/21,14:41:02,19,12,1, 11.9,1,1, 16.251, 10535.920, 382.977, 52826.330 24/06/21,14:41:03,00,12,1, 11.9,1,1, 16.251, 10535.914, 382.977, 52826.330 24/06/21,14:41:03,01,12,1, 11.9,1,1, 16.251, 10535.185, 383.731, 52824.989 24/06/21,14:41:03,02,12,1, 11.9,1,1, 16.251, 10534.539, 382.805, 52826.069 24/06/21,14:41:03,03,12,1, 11.9,1,1, 16.251, 10535.883, 382.944, 52826.314 24/06/21,14:41:03,04,12,1, 11.9,1,1, 16.251, 10535.142, 383.828, 52825.460 24/06/21,14:41:03,05,12,1, 11.9,1,1, 16.251, 10535.298, 382.409, 52826.826 24/06/21,14:41:03,06,12,1, 11.9,1,1, 16.251, 10535.973, 383.299, 52825.713 24/06/21,14:41:03,07,12,1, 11.9,1,1, 16.251, 10534.578, 383.180, 52825.408 24/06/21,14:41:03,08,12,1, 11.9,1,1, 16.251, 10535.358, 382.292, 52826.315 24/06/21,14:41:03,09,12,1, 11.9,1,1, 16.251, 10535.193, 383.715, 52824.960 24/06/21,14:41:03,10,12,1, 11.9,1,1, 16.251, 10534.515, 382.778, 52826.038 24/06/21,14:41:03,11,12,1, 11.9,1,1, 16.251, 10535.853, 382.951, 52826.366 24/06/21,14:41:03,12,12,1, 11.9,1,1, 16.251, 10535.125, 383.757, 52825.444 24/06/21,14:41:03,13,12,1, 11.9,1,1, 16.251, 10535.311, 382.444, 52826.861 24/06/21,14:41:03,14,12,1, 11.9,1,1, 16.251, 10535.948, 383.295, 52825.629 24/06/21,14:41:03,15,12,1, 11.9,1,1, 16.251, 10534.625, 383.213, 52825.424 24/06/21,14:41:03,16,12,1, 11.9,1,1, 16.251, 10535.342, 382.299, 52826.374 24/06/21,14:41:03,17,12,1, 11.9,1,1, 16.251, 10535.162, 383.682, 52824.941 24/06/21,14:41:03,18,12,1, 11.9,1,1, 16.251, 10534.523, 382.818, 52826.084 24/06/21,14:41:03,19,12,1, 11.9,1,1, 16.251, 10535.919, 382.890, 52826.363 24/06/21,14:41:04,00,11,1, 11.8,1,1, 16.248, 10535.914, 382.890, 52826.363 24/06/21,14:41:04,01,11,1, 11.8,1,1, 16.248, 10535.200, 383.576, 52824.899 24/06/21,14:41:04,02,11,1, 11.8,1,1, 16.248, 10534.494, 382.802, 52825.982 24/06/21,14:41:04,03,11,1, 11.8,1,1, 16.248, 10535.782, 382.814, 52826.316 24/06/21,14:41:04,04,11,1, 11.8,1,1, 16.248, 10535.089, 383.761, 52825.401 24/06/21,14:41:04,05,11,1, 11.8,1,1, 16.248, 10535.237, 382.462, 52826.817 24/06/21,14:41:04,06,11,1, 11.8,1,1, 16.248, 10535.982, 383.158, 52825.730 24/06/21,14:41:04,07,11,1, 11.8,1,1, 16.248, 10534.656, 383.211, 52825.487 24/06/21,14:41:04,08,11,1, 11.8,1,1, 16.248, 10535.315, 382.212, 52826.356 24/06/21,14:41:04,09,11,1, 11.8,1,1, 16.248, 10535.191, 383.543, 52824.921 24/06/21,14:41:04,10,11,1, 11.8,1,1, 16.248, 10534.460, 382.818, 52825.986 24/06/21,14:41:04,11,11,1, 11.8,1,1, 16.248, 10535.779, 382.752, 52826.265 24/06/21,14:41:04,12,11,1, 11.8,1,1, 16.248, 10535.105, 383.820, 52825.420 24/06/21,14:41:04,13,11,1, 11.8,1,1, 16.248, 10535.298, 382.458, 52826.764 24/06/21,14:41:04,14,11,1, 11.8,1,1, 16.248, 10535.972, 383.151, 52825.737 24/06/21,14:41:04,15,11,1, 11.8,1,1, 16.248, 10534.681, 383.263, 52825.432 24/06/21,14:41:04,16,11,1, 11.8,1,1, 16.248, 10535.334, 382.179, 52826.296 24/06/21,14:41:04,17,11,1, 11.8,1,1, 16.248, 10535.208, 383.606, 52824.923 24/06/21,14:41:04,18,11,1, 11.8,1,1, 16.248, 10534.489, 382.809, 52826.032 24/06/21,14:41:04,19,11,1, 11.8,1,1, 16.248, 10535.802, 382.703, 52826.300 24/06/21,14:41:05,00,11,1, 11.9,1,1, 16.250, 10535.797, 382.703, 52826.300 24/06/21,14:41:05,01,11,1, 11.9,1,1, 16.250, 10535.186, 383.577, 52825.004 24/06/21,14:41:05,02,11,1, 11.9,1,1, 16.250, 10534.473, 382.829, 52825.912 24/06/21,14:41:05,03,11,1, 11.9,1,1, 16.250, 10535.699, 382.648, 52826.217 24/06/21,14:41:05,04,11,1, 11.9,1,1, 16.250, 10535.109, 383.838, 52825.463 24/06/21,14:41:05,05,11,1, 11.9,1,1, 16.250, 10535.216, 382.408, 52826.765 24/06/21,14:41:05,06,11,1, 11.9,1,1, 16.250, 10535.980, 383.088, 52825.789 24/06/21,14:41:05,07,11,1, 11.9,1,1, 16.250, 10534.743, 383.294, 52825.456 24/06/21,14:41:05,08,11,1, 11.9,1,1, 16.250, 10535.294, 382.117, 52826.230 24/06/21,14:41:05,09,11,1, 11.9,1,1, 16.250, 10535.211, 383.582, 52824.944 24/06/21,14:41:05,10,11,1, 11.9,1,1, 16.250, 10534.450, 382.807, 52825.836 24/06/21,14:41:05,11,11,1, 11.9,1,1, 16.250, 10535.660, 382.641, 52826.233 24/06/21,14:41:05,12,11,1, 11.9,1,1, 16.250, 10535.151, 383.857, 52825.500 24/06/21,14:41:05,13,11,1, 11.9,1,1, 16.250, 10535.247, 382.377, 52826.747 24/06/21,14:41:05,14,11,1, 11.9,1,1, 16.250, 10535.994, 383.166, 52825.962 24/06/21,14:41:05,15,11,1, 11.9,1,1, 16.250, 10534.733, 383.263, 52825.519 24/06/21,14:41:05,16,11,1, 11.9,1,1, 16.250, 10535.248, 382.107, 52826.302 24/06/21,14:41:05,17,11,1, 11.9,1,1, 16.250, 10535.226, 383.591, 52825.071 24/06/21,14:41:05,18,11,1, 11.9,1,1, 16.250, 10534.405, 382.720, 52825.813 24/06/21,14:41:05,19,11,1, 11.9,1,1, 16.250, 10535.691, 382.701, 52826.242 24/06/21,14:41:06,00,11,1, 11.8,1,1, 16.247, 10535.688, 382.701, 52826.242 24/06/21,14:41:06,01,11,1, 11.8,1,1, 16.247, 10535.268, 383.527, 52825.037 24/06/21,14:41:06,02,11,1, 11.8,1,1, 16.247, 10534.403, 382.746, 52825.723 24/06/21,14:41:06,03,11,1, 11.8,1,1, 16.247, 10535.659, 382.643, 52826.290 24/06/21,14:41:06,04,11,1, 11.8,1,1, 16.247, 10535.144, 383.845, 52825.447 24/06/21,14:41:06,05,11,1, 11.8,1,1, 16.247, 10535.118, 382.448, 52826.710 24/06/21,14:41:06,06,11,1, 11.8,1,1, 16.247, 10536.068, 383.136, 52826.035 24/06/21,14:41:06,07,11,1, 11.8,1,1, 16.247, 10534.819, 383.277, 52825.491 24/06/21,14:41:06,08,11,1, 11.8,1,1, 16.247, 10535.309, 382.168, 52826.364 24/06/21,14:41:06,09,11,1, 11.8,1,1, 16.247, 10535.339, 383.479, 52825.027 24/06/21,14:41:06,10,11,1, 11.8,1,1, 16.247, 10534.372, 382.794, 52825.743 24/06/21,14:41:06,11,11,1, 11.8,1,1, 16.247, 10535.626, 382.700, 52826.288 24/06/21,14:41:06,12,11,1, 11.8,1,1, 16.247, 10535.115, 383.818, 52825.397 24/06/21,14:41:06,13,11,1, 11.8,1,1, 16.247, 10535.143, 382.437, 52826.677 24/06/21,14:41:06,14,11,1, 11.8,1,1, 16.247, 10536.054, 383.166, 52826.112 24/06/21,14:41:06,15,11,1, 11.8,1,1, 16.247, 10534.828, 383.294, 52825.443 24/06/21,14:41:06,16,11,1, 11.8,1,1, 16.247, 10535.296, 382.184, 52826.320 24/06/21,14:41:06,17,11,1, 11.8,1,1, 16.247, 10535.317, 383.428, 52825.058 24/06/21,14:41:06,18,11,1, 11.8,1,1, 16.247, 10534.421, 382.842, 52825.775 24/06/21,14:41:06,19,11,1, 11.8,1,1, 16.247, 10535.574, 382.669, 52826.259 24/06/21,14:41:07,00,11,1, 11.9,1,1, 16.250, 10535.572, 382.669, 52826.259 24/06/21,14:41:07,01,11,1, 11.9,1,1, 16.250, 10535.399, 383.340, 52825.006 24/06/21,14:41:07,02,11,1, 11.9,1,1, 16.250, 10534.389, 382.836, 52825.657 24/06/21,14:41:07,03,11,1, 11.9,1,1, 16.250, 10535.542, 382.517, 52826.211 24/06/21,14:41:07,04,11,1, 11.9,1,1, 16.250, 10535.104, 383.756, 52825.203 24/06/21,14:41:07,05,11,1, 11.9,1,1, 16.250, 10535.060, 382.582, 52826.723 24/06/21,14:41:07,06,11,1, 11.9,1,1, 16.250, 10536.081, 383.022, 52826.041 24/06/21,14:41:07,07,11,1, 11.9,1,1, 16.250, 10534.899, 383.420, 52825.493 24/06/21,14:41:07,08,11,1, 11.9,1,1, 16.250, 10535.379, 382.137, 52826.514 24/06/21,14:41:07,09,11,1, 11.9,1,1, 16.250, 10535.428, 383.338, 52825.079 24/06/21,14:41:07,10,11,1, 11.9,1,1, 16.250, 10534.389, 382.930, 52825.677 24/06/21,14:41:07,11,11,1, 11.9,1,1, 16.250, 10535.539, 382.481, 52826.163 24/06/21,14:41:07,12,11,1, 11.9,1,1, 16.250, 10535.164, 383.841, 52825.259 24/06/21,14:41:07,13,11,1, 11.9,1,1, 16.250, 10535.052, 382.502, 52826.622 24/06/21,14:41:07,14,11,1, 11.9,1,1, 16.250, 10536.007, 382.997, 52826.084 24/06/21,14:41:07,15,11,1, 11.9,1,1, 16.250, 10534.931, 383.491, 52825.554 24/06/21,14:41:07,16,11,1, 11.9,1,1, 16.250, 10535.371, 382.135, 52826.480 24/06/21,14:41:07,17,11,1, 11.9,1,1, 16.250, 10535.414, 383.340, 52825.106 24/06/21,14:41:07,18,11,1, 11.9,1,1, 16.250, 10534.378, 382.881, 52825.699 24/06/21,14:41:07,19,11,1, 11.9,1,1, 16.250, 10535.540, 382.416, 52826.162 24/06/21,14:41:08,00,12,1, 11.9,1,1, 16.251, 10535.538, 382.416, 52826.162 24/06/21,14:41:08,01,12,1, 11.9,1,1, 16.251, 10535.519, 383.290, 52825.141 24/06/21,14:41:08,02,12,1, 11.9,1,1, 16.251, 10534.417, 382.896, 52825.679 24/06/21,14:41:08,03,12,1, 11.9,1,1, 16.251, 10535.464, 382.317, 52826.142 24/06/21,14:41:08,04,12,1, 11.9,1,1, 16.251, 10535.129, 383.803, 52825.189 24/06/21,14:41:08,05,12,1, 11.9,1,1, 16.251, 10534.986, 382.535, 52826.703 24/06/21,14:41:08,06,12,1, 11.9,1,1, 16.251, 10536.096, 382.999, 52826.129 24/06/21,14:41:08,07,12,1, 11.9,1,1, 16.251, 10535.021, 383.557, 52825.618 24/06/21,14:41:08,08,12,1, 11.9,1,1, 16.251, 10535.390, 382.059, 52826.580 24/06/21,14:41:08,09,12,1, 11.9,1,1, 16.251, 10535.531, 383.322, 52825.183 24/06/21,14:41:08,10,12,1, 11.9,1,1, 16.251, 10534.412, 382.833, 52825.566 24/06/21,14:41:08,11,12,1, 11.9,1,1, 16.251, 10535.514, 382.362, 52826.236 24/06/21,14:41:08,12,12,1, 11.9,1,1, 16.251, 10535.139, 383.782, 52825.244 24/06/21,14:41:08,13,12,1, 11.9,1,1, 16.251, 10534.953, 382.515, 52826.600 24/06/21,14:41:08,14,12,1, 11.9,1,1, 16.251, 10536.090, 382.986, 52826.176 24/06/21,14:41:08,15,12,1, 11.9,1,1, 16.251, 10535.016, 383.490, 52825.543 24/06/21,14:41:08,16,12,1, 11.9,1,1, 16.251, 10535.438, 382.165, 52826.672 24/06/21,14:41:08,17,12,1, 11.9,1,1, 16.251, 10535.606, 383.332, 52825.221 24/06/21,14:41:08,18,12,1, 11.9,1,1, 16.251, 10534.426, 382.825, 52825.517 24/06/21,14:41:08,19,12,1, 11.9,1,1, 16.251, 10535.550, 382.422, 52826.208 24/06/21,14:41:09,00,11,1, 11.9,1,1, 16.254, 10535.547, 382.422, 52826.208 24/06/21,14:41:09,01,11,1, 11.9,1,1, 16.254, 10535.671, 383.302, 52825.642 24/06/21,14:41:09,02,11,1, 11.9,1,1, 16.254, 10534.711, 382.919, 52825.580 24/06/21,14:41:09,03,11,1, 11.9,1,1, 16.254, 10535.181, 382.276, 52825.775 24/06/21,14:41:09,04,11,1, 11.9,1,1, 16.254, 10535.284, 383.698, 52825.585 24/06/21,14:41:09,05,11,1, 11.9,1,1, 16.254, 10534.883, 382.619, 52826.125 24/06/21,14:41:09,06,11,1, 11.9,1,1, 16.254, 10535.835, 382.892, 52826.254 24/06/21,14:41:09,07,11,1, 11.9,1,1, 16.254, 10535.363, 383.610, 52825.987 24/06/21,14:41:09,08,11,1, 11.9,1,1, 16.254, 10535.342, 382.153, 52826.293 24/06/21,14:41:09,09,11,1, 11.9,1,1, 16.254, 10535.645, 383.220, 52825.686 24/06/21,14:41:09,10,11,1, 11.9,1,1, 16.254, 10534.756, 382.973, 52825.622 24/06/21,14:41:09,11,11,1, 11.9,1,1, 16.254, 10535.202, 382.241, 52825.802 24/06/21,14:41:09,12,11,1, 11.9,1,1, 16.254, 10535.250, 383.721, 52825.550 24/06/21,14:41:09,13,11,1, 11.9,1,1, 16.254, 10534.936, 382.636, 52826.138 24/06/21,14:41:09,14,11,1, 11.9,1,1, 16.254, 10535.770, 382.851, 52826.188 24/06/21,14:41:09,15,11,1, 11.9,1,1, 16.254, 10535.376, 383.716, 52826.015 24/06/21,14:41:09,16,11,1, 11.9,1,1, 16.254, 10535.293, 382.073, 52826.154 24/06/21,14:41:09,17,11,1, 11.9,1,1, 16.254, 10535.657, 383.206, 52825.655 24/06/21,14:41:09,18,11,1, 11.9,1,1, 16.254, 10534.791, 383.051, 52825.656 24/06/21,14:41:09,19,11,1, 11.9,1,1, 16.254, 10535.177, 382.156, 52825.745 24/06/21,14:41:10,00,11,1, 11.8,1,1, 16.254, 10535.171, 382.156, 52825.745 24/06/21,14:41:10,01,11,1, 11.8,1,1, 16.254, 10535.837, 383.240, 52825.912 24/06/21,14:41:10,02,11,1, 11.8,1,1, 16.254, 10534.883, 383.161, 52825.690 24/06/21,14:41:10,03,11,1, 11.8,1,1, 16.254, 10535.151, 382.052, 52825.660 24/06/21,14:41:10,04,11,1, 11.8,1,1, 16.254, 10535.283, 383.716, 52825.598 24/06/21,14:41:10,05,11,1, 11.8,1,1, 16.254, 10534.833, 382.619, 52825.981 24/06/21,14:41:10,06,11,1, 11.8,1,1, 16.254, 10535.684, 382.756, 52826.131 24/06/21,14:41:10,07,11,1, 11.8,1,1, 16.254, 10535.472, 383.810, 52826.151 24/06/21,14:41:10,08,11,1, 11.8,1,1, 16.254, 10535.289, 382.119, 52826.225 24/06/21,14:41:10,09,11,1, 11.8,1,1, 16.254, 10535.816, 383.261, 52825.946 24/06/21,14:41:10,10,11,1, 11.8,1,1, 16.254, 10534.925, 383.088, 52825.627 24/06/21,14:41:10,11,11,1, 11.8,1,1, 16.254, 10535.136, 382.018, 52825.770 24/06/21,14:41:10,12,11,1, 11.8,1,1, 16.254, 10535.332, 383.691, 52825.564 24/06/21,14:41:10,13,11,1, 11.8,1,1, 16.254, 10534.766, 382.636, 52825.886 24/06/21,14:41:10,14,11,1, 11.8,1,1, 16.254, 10535.695, 382.780, 52826.138 24/06/21,14:41:10,15,11,1, 11.8,1,1, 16.254, 10535.463, 383.837, 52826.065 24/06/21,14:41:10,16,11,1, 11.8,1,1, 16.254, 10535.320, 382.109, 52826.246 24/06/21,14:41:10,17,11,1, 11.8,1,1, 16.254, 10535.842, 383.252, 52825.944 24/06/21,14:41:10,18,11,1, 11.8,1,1, 16.254, 10534.885, 383.090, 52825.616 24/06/21,14:41:10,19,11,1, 11.8,1,1, 16.254, 10535.167, 382.090, 52825.712 24/06/21,14:41:11,00,11,1, 11.9,1,1, 16.253, 10535.163, 382.090, 52825.712 24/06/21,14:41:11,01,11,1, 11.9,1,1, 16.253, 10535.631, 383.157, 52825.726 24/06/21,14:41:11,02,11,1, 11.9,1,1, 16.253, 10535.245, 383.254, 52826.364 24/06/21,14:41:11,03,11,1, 11.9,1,1, 16.253, 10535.212, 382.011, 52825.411 24/06/21,14:41:11,04,11,1, 11.9,1,1, 16.253, 10535.138, 383.557, 52825.496 24/06/21,14:41:11,05,11,1, 11.9,1,1, 16.253, 10534.999, 382.769, 52826.184 24/06/21,14:41:11,06,11,1, 11.9,1,1, 16.253, 10535.351, 382.626, 52825.533 24/06/21,14:41:11,07,11,1, 11.9,1,1, 16.253, 10535.397, 383.833, 52826.338 24/06/21,14:41:11,08,11,1, 11.9,1,1, 16.253, 10535.495, 382.321, 52826.293 24/06/21,14:41:11,09,11,1, 11.9,1,1, 16.253, 10535.611, 383.077, 52825.644 24/06/21,14:41:11,10,11,1, 11.9,1,1, 16.253, 10535.289, 383.278, 52826.355 24/06/21,14:41:11,11,11,1, 11.9,1,1, 16.253, 10535.219, 382.025, 52825.406 24/06/21,14:41:11,12,11,1, 11.9,1,1, 16.253, 10535.168, 383.485, 52825.529 24/06/21,14:41:11,13,11,1, 11.9,1,1, 16.253, 10535.000, 382.777, 52826.111 24/06/21,14:41:11,14,11,1, 11.9,1,1, 16.253, 10535.331, 382.550, 52825.466 24/06/21,14:41:11,15,11,1, 11.9,1,1, 16.253, 10535.411, 383.843, 52826.333 24/06/21,14:41:11,16,11,1, 11.9,1,1, 16.253, 10535.492, 382.325, 52826.307 24/06/21,14:41:11,17,11,1, 11.9,1,1, 16.253, 10535.639, 383.041, 52825.648 24/06/21,14:41:11,18,11,1, 11.9,1,1, 16.253, 10535.328, 383.340, 52826.301 24/06/21,14:41:11,19,11,1, 11.9,1,1, 16.253, 10535.229, 381.971, 52825.417 24/06/21,14:41:12,00,11,1, 11.9,1,1, 16.251, 10535.221, 381.971, 52825.417 24/06/21,14:41:12,01,11,1, 11.9,1,1, 16.251, 10535.671, 382.962, 52825.713 24/06/21,14:41:12,02,11,1, 11.9,1,1, 16.251, 10535.476, 383.578, 52826.474 24/06/21,14:41:12,03,11,1, 11.9,1,1, 16.251, 10535.315, 381.939, 52825.587 24/06/21,14:41:12,04,11,1, 11.9,1,1, 16.251, 10535.259, 383.486, 52825.526 24/06/21,14:41:12,05,11,1, 11.9,1,1, 16.251, 10535.008, 382.927, 52826.095 24/06/21,14:41:12,06,11,1, 11.9,1,1, 16.251, 10535.241, 382.327, 52825.321 24/06/21,14:41:12,07,11,1, 11.9,1,1, 16.251, 10535.318, 383.969, 52826.287 24/06/21,14:41:12,08,11,1, 11.9,1,1, 16.251, 10535.463, 382.402, 52826.348 24/06/21,14:41:12,09,11,1, 11.9,1,1, 16.251, 10535.639, 382.990, 52825.725 24/06/21,14:41:12,10,11,1, 11.9,1,1, 16.251, 10535.457, 383.545, 52826.456 24/06/21,14:41:12,11,11,1, 11.9,1,1, 16.251, 10535.367, 381.916, 52825.566 24/06/21,14:41:12,12,11,1, 11.9,1,1, 16.251, 10535.246, 383.512, 52825.480 24/06/21,14:41:12,13,11,1, 11.9,1,1, 16.251, 10534.976, 382.849, 52826.027 24/06/21,14:41:12,14,11,1, 11.9,1,1, 16.251, 10535.242, 382.321, 52825.324 24/06/21,14:41:12,15,11,1, 11.9,1,1, 16.251, 10535.412, 383.975, 52826.212 24/06/21,14:41:12,16,11,1, 11.9,1,1, 16.251, 10535.427, 382.380, 52826.296 24/06/21,14:41:12,17,11,1, 11.9,1,1, 16.251, 10535.705, 383.047, 52825.735 24/06/21,14:41:12,18,11,1, 11.9,1,1, 16.251, 10535.493, 383.546, 52826.495 24/06/21,14:41:12,19,11,1, 11.9,1,1, 16.251, 10535.342, 381.889, 52825.479 24/06/21,14:41:13,00,11,1, 12.0,1,1, 16.250, 10535.338, 381.889, 52825.479 24/06/21,14:41:13,01,11,1, 12.0,1,1, 16.250, 10535.662, 382.966, 52825.756 24/06/21,14:41:13,02,11,1, 12.0,1,1, 16.250, 10535.579, 383.673, 52826.547 24/06/21,14:41:13,03,11,1, 12.0,1,1, 16.250, 10535.487, 382.046, 52825.841 24/06/21,14:41:13,04,11,1, 12.0,1,1, 16.250, 10535.429, 383.363, 52825.581 24/06/21,14:41:13,05,11,1, 12.0,1,1, 16.250, 10535.049, 382.989, 52826.049 24/06/21,14:41:13,06,11,1, 12.0,1,1, 16.250, 10535.233, 382.254, 52825.339 24/06/21,14:41:13,07,11,1, 12.0,1,1, 16.250, 10535.226, 383.834, 52825.978 24/06/21,14:41:13,08,11,1, 12.0,1,1, 16.250, 10535.315, 382.577, 52826.335 24/06/21,14:41:13,09,11,1, 12.0,1,1, 16.250, 10535.680, 382.912, 52825.813 24/06/21,14:41:13,10,11,1, 12.0,1,1, 16.250, 10535.526, 383.618, 52826.551 24/06/21,14:41:13,11,11,1, 12.0,1,1, 16.250, 10535.492, 382.081, 52825.886 24/06/21,14:41:13,12,11,1, 12.0,1,1, 16.250, 10535.489, 383.368, 52825.419 24/06/21,14:41:13,13,11,1, 12.0,1,1, 16.250, 10535.106, 382.973, 52826.051 24/06/21,14:41:13,14,11,1, 12.0,1,1, 16.250, 10535.239, 382.253, 52825.414 24/06/21,14:41:13,15,11,1, 12.0,1,1, 16.250, 10535.212, 383.758, 52825.915 24/06/21,14:41:13,16,11,1, 12.0,1,1, 16.250, 10535.294, 382.640, 52826.401 24/06/21,14:41:13,17,11,1, 12.0,1,1, 16.250, 10535.681, 382.884, 52825.761 24/06/21,14:41:13,18,11,1, 12.0,1,1, 16.250, 10535.550, 383.702, 52826.531 24/06/21,14:41:13,19,11,1, 12.0,1,1, 16.250, 10535.510, 382.100, 52825.958 24/06/21,14:41:14,00,11,1, 11.9,1,1, 16.251, 10535.505, 382.100, 52825.958 24/06/21,14:41:14,01,11,1, 11.9,1,1, 16.251, 10535.609, 382.757, 52825.738 24/06/21,14:41:14,02,11,1, 11.9,1,1, 16.251, 10535.579, 383.855, 52826.624 24/06/21,14:41:14,03,11,1, 11.9,1,1, 16.251, 10535.633, 382.208, 52826.168 24/06/21,14:41:14,04,11,1, 11.9,1,1, 16.251, 10535.582, 383.206, 52825.580 24/06/21,14:41:14,05,11,1, 11.9,1,1, 16.251, 10535.206, 383.236, 52826.259 24/06/21,14:41:14,06,11,1, 11.9,1,1, 16.251, 10535.249, 382.075, 52825.357 24/06/21,14:41:14,07,11,1, 11.9,1,1, 16.251, 10535.212, 383.772, 52825.730 24/06/21,14:41:14,08,11,1, 11.9,1,1, 16.251, 10535.187, 382.687, 52826.213 24/06/21,14:41:14,09,11,1, 11.9,1,1, 16.251, 10535.622, 382.713, 52825.665 24/06/21,14:41:14,10,11,1, 11.9,1,1, 16.251, 10535.591, 383.952, 52826.591 24/06/21,14:41:14,11,11,1, 11.9,1,1, 16.251, 10535.610, 382.171, 52826.154 24/06/21,14:41:14,12,11,1, 11.9,1,1, 16.251, 10535.612, 383.168, 52825.605 24/06/21,14:41:14,13,11,1, 11.9,1,1, 16.251, 10535.236, 383.219, 52826.247 24/06/21,14:41:14,14,11,1, 11.9,1,1, 16.251, 10535.256, 382.055, 52825.315 24/06/21,14:41:14,15,11,1, 11.9,1,1, 16.251, 10535.243, 383.797, 52825.783 24/06/21,14:41:14,16,11,1, 11.9,1,1, 16.251, 10535.174, 382.665, 52826.287 24/06/21,14:41:14,17,11,1, 11.9,1,1, 16.251, 10535.573, 382.740, 52825.719 24/06/21,14:41:14,18,11,1, 11.9,1,1, 16.251, 10535.565, 383.952, 52826.594 24/06/21,14:41:14,19,11,1, 11.9,1,1, 16.251, 10535.588, 382.151, 52826.197 24/06/21,14:41:15,00,11,1, 11.9,1,1, 16.251, 10535.588, 382.151, 52826.197 24/06/21,14:41:15,01,11,1, 11.9,1,1, 16.251, 10535.674, 382.680, 52826.234 24/06/21,14:41:15,02,11,1, 11.9,1,1, 16.251, 10535.536, 383.936, 52826.153 24/06/21,14:41:15,03,11,1, 11.9,1,1, 16.251, 10535.395, 382.308, 52826.449 24/06/21,14:41:15,04,11,1, 11.9,1,1, 16.251, 10536.023, 383.250, 52826.111 24/06/21,14:41:15,05,11,1, 11.9,1,1, 16.251, 10535.102, 383.269, 52825.836 24/06/21,14:41:15,06,11,1, 11.9,1,1, 16.251, 10535.289, 382.101, 52825.982 24/06/21,14:41:15,07,11,1, 11.9,1,1, 16.251, 10535.463, 383.721, 52825.618 24/06/21,14:41:15,08,11,1, 11.9,1,1, 16.251, 10534.790, 382.727, 52825.795 24/06/21,14:41:15,09,11,1, 11.9,1,1, 16.251, 10535.694, 382.778, 52826.270 24/06/21,14:41:15,10,11,1, 11.9,1,1, 16.251, 10535.554, 383.902, 52826.049 24/06/21,14:41:15,11,11,1, 11.9,1,1, 16.251, 10535.407, 382.391, 52826.430 24/06/21,14:41:15,12,11,1, 11.9,1,1, 16.251, 10536.038, 383.302, 52826.181 24/06/21,14:41:15,13,11,1, 11.9,1,1, 16.251, 10535.165, 383.293, 52825.808 24/06/21,14:41:15,14,11,1, 11.9,1,1, 16.251, 10535.373, 382.128, 52825.971 24/06/21,14:41:15,15,11,1, 11.9,1,1, 16.251, 10535.464, 383.662, 52825.581 24/06/21,14:41:15,16,11,1, 11.9,1,1, 16.251, 10534.847, 382.785, 52825.807 24/06/21,14:41:15,17,11,1, 11.9,1,1, 16.251, 10535.657, 382.796, 52826.170 24/06/21,14:41:15,18,11,1, 11.9,1,1, 16.251, 10535.526, 383.862, 52826.059 24/06/21,14:41:15,19,11,1, 11.9,1,1, 16.251, 10535.418, 382.449, 52826.500 24/06/21,14:41:16,00,11,1, 11.9,1,1, 16.251, 10535.413, 382.449, 52826.500 24/06/21,14:41:16,01,11,1, 11.9,1,1, 16.251, 10535.560, 382.694, 52826.107 24/06/21,14:41:16,02,11,1, 11.9,1,1, 16.251, 10535.479, 383.940, 52825.879 24/06/21,14:41:16,03,11,1, 11.9,1,1, 16.251, 10535.345, 382.619, 52826.488 24/06/21,14:41:16,04,11,1, 11.9,1,1, 16.251, 10536.056, 383.197, 52826.228 24/06/21,14:41:16,05,11,1, 11.9,1,1, 16.251, 10535.316, 383.569, 52825.958 24/06/21,14:41:16,06,11,1, 11.9,1,1, 16.251, 10535.398, 382.182, 52826.058 24/06/21,14:41:16,07,11,1, 11.9,1,1, 16.251, 10535.538, 383.541, 52825.483 24/06/21,14:41:16,08,11,1, 11.9,1,1, 16.251, 10534.811, 383.058, 52825.853 24/06/21,14:41:16,09,11,1, 11.9,1,1, 16.251, 10535.541, 382.577, 52826.063 24/06/21,14:41:16,10,11,1, 11.9,1,1, 16.251, 10535.506, 383.946, 52825.998 24/06/21,14:41:16,11,11,1, 11.9,1,1, 16.251, 10535.299, 382.581, 52826.478 24/06/21,14:41:16,12,11,1, 11.9,1,1, 16.251, 10536.070, 383.118, 52826.203 24/06/21,14:41:16,13,11,1, 11.9,1,1, 16.251, 10535.360, 383.592, 52826.059 24/06/21,14:41:16,14,11,1, 11.9,1,1, 16.251, 10535.351, 382.133, 52826.055 24/06/21,14:41:16,15,11,1, 11.9,1,1, 16.251, 10535.549, 383.587, 52825.539 24/06/21,14:41:16,16,11,1, 11.9,1,1, 16.251, 10534.787, 383.049, 52825.846 24/06/21,14:41:16,17,11,1, 11.9,1,1, 16.251, 10535.525, 382.578, 52825.973 24/06/21,14:41:16,18,11,1, 11.9,1,1, 16.251, 10535.506, 383.994, 52825.968 24/06/21,14:41:16,19,11,1, 11.9,1,1, 16.251, 10535.290, 382.568, 52826.448 24/06/21,14:41:17,00,10,1, 11.9,1,1, 16.251, 10535.288, 382.568, 52826.448 24/06/21,14:41:17,01,10,1, 11.9,1,1, 16.251, 10535.446, 382.514, 52825.996 24/06/21,14:41:17,02,10,1, 11.9,1,1, 16.251, 10535.435, 384.032, 52825.829 24/06/21,14:41:17,03,10,1, 11.9,1,1, 16.251, 10535.202, 382.659, 52826.435 24/06/21,14:41:17,04,10,1, 11.9,1,1, 16.251, 10536.071, 383.113, 52826.382 24/06/21,14:41:17,05,10,1, 11.9,1,1, 16.251, 10535.476, 383.797, 52826.134 24/06/21,14:41:17,06,10,1, 11.9,1,1, 16.251, 10535.448, 382.172, 52826.261 24/06/21,14:41:17,07,10,1, 11.9,1,1, 16.251, 10535.759, 383.597, 52825.721 24/06/21,14:41:17,08,10,1, 11.9,1,1, 16.251, 10534.853, 383.100, 52825.782 24/06/21,14:41:17,09,10,1, 11.9,1,1, 16.251, 10535.393, 382.522, 52825.987 24/06/21,14:41:17,10,10,1, 11.9,1,1, 16.251, 10535.452, 384.068, 52825.810 24/06/21,14:41:17,11,10,1, 11.9,1,1, 16.251, 10535.169, 382.660, 52826.447 24/06/21,14:41:17,12,10,1, 11.9,1,1, 16.251, 10536.084, 383.158, 52826.370 24/06/21,14:41:17,13,10,1, 11.9,1,1, 16.251, 10535.523, 383.778, 52826.141 24/06/21,14:41:17,14,10,1, 11.9,1,1, 16.251, 10535.450, 382.251, 52826.294 24/06/21,14:41:17,15,10,1, 11.9,1,1, 16.251, 10535.747, 383.582, 52825.748 24/06/21,14:41:17,16,10,1, 11.9,1,1, 16.251, 10534.792, 383.096, 52825.670 24/06/21,14:41:17,17,10,1, 11.9,1,1, 16.251, 10535.429, 382.501, 52826.028 24/06/21,14:41:17,18,10,1, 11.9,1,1, 16.251, 10535.448, 384.019, 52825.804 24/06/21,14:41:17,19,10,1, 11.9,1,1, 16.251, 10535.099, 382.708, 52826.368 24/06/21,14:41:18,00,10,1, 12.0,1,1, 16.251, 10535.096, 382.708, 52826.368 24/06/21,14:41:18,01,10,1, 12.0,1,1, 16.251, 10535.406, 382.528, 52826.085 24/06/21,14:41:18,02,10,1, 12.0,1,1, 16.251, 10535.423, 383.926, 52825.625 24/06/21,14:41:18,03,10,1, 12.0,1,1, 16.251, 10535.009, 382.803, 52826.342 24/06/21,14:41:18,04,10,1, 12.0,1,1, 16.251, 10535.997, 383.137, 52826.522 24/06/21,14:41:18,05,10,1, 12.0,1,1, 16.251, 10535.509, 383.862, 52826.077 24/06/21,14:41:18,06,10,1, 12.0,1,1, 16.251, 10535.532, 382.410, 52826.477 24/06/21,14:41:18,07,10,1, 12.0,1,1, 16.251, 10535.850, 383.455, 52825.856 24/06/21,14:41:18,08,10,1, 12.0,1,1, 16.251, 10534.920, 383.233, 52825.729 24/06/21,14:41:18,09,10,1, 12.0,1,1, 16.251, 10535.350, 382.485, 52826.038 24/06/21,14:41:18,10,10,1, 12.0,1,1, 16.251, 10535.390, 383.896, 52825.644 24/06/21,14:41:18,11,10,1, 12.0,1,1, 16.251, 10535.026, 382.891, 52826.304 24/06/21,14:41:18,12,10,1, 12.0,1,1, 16.251, 10535.990, 383.131, 52826.294 24/06/21,14:41:18,13,10,1, 12.0,1,1, 16.251, 10535.511, 383.883, 52826.175 24/06/21,14:41:18,14,10,1, 12.0,1,1, 16.251, 10535.480, 382.422, 52826.492 24/06/21,14:41:18,15,10,1, 12.0,1,1, 16.251, 10535.891, 383.439, 52825.850 24/06/21,14:41:18,16,10,1, 12.0,1,1, 16.251, 10534.964, 383.276, 52825.718 24/06/21,14:41:18,17,10,1, 12.0,1,1, 16.251, 10535.302, 382.376, 52825.892 24/06/21,14:41:18,18,10,1, 12.0,1,1, 16.251, 10535.402, 383.997, 52825.667 24/06/21,14:41:18,19,10,1, 12.0,1,1, 16.251, 10535.009, 382.926, 52826.206 24/06/21,14:41:19,00,11,1, 11.9,1,1, 16.250, 10535.004, 382.926, 52826.206 24/06/21,14:41:19,01,11,1, 11.9,1,1, 16.250, 10535.369, 382.386, 52826.042 24/06/21,14:41:19,02,11,1, 11.9,1,1, 16.250, 10535.419, 383.988, 52825.639 24/06/21,14:41:19,03,11,1, 11.9,1,1, 16.250, 10534.899, 382.995, 52826.181 24/06/21,14:41:19,04,11,1, 11.9,1,1, 16.250, 10535.834, 383.009, 52826.310 24/06/21,14:41:19,05,11,1, 11.9,1,1, 16.250, 10535.569, 384.082, 52826.164 24/06/21,14:41:19,06,11,1, 11.9,1,1, 16.250, 10535.493, 382.500, 52826.547 24/06/21,14:41:19,07,11,1, 11.9,1,1, 16.250, 10535.985, 383.445, 52825.936 24/06/21,14:41:19,08,11,1, 11.9,1,1, 16.250, 10535.041, 383.475, 52825.918 24/06/21,14:41:19,09,11,1, 11.9,1,1, 16.250, 10535.325, 382.317, 52825.946 24/06/21,14:41:19,10,11,1, 11.9,1,1, 16.250, 10535.450, 384.013, 52825.695 24/06/21,14:41:19,11,11,1, 11.9,1,1, 16.250, 10534.912, 382.926, 52826.122 24/06/21,14:41:19,12,11,1, 11.9,1,1, 16.250, 10535.840, 383.005, 52826.312 24/06/21,14:41:19,13,11,1, 11.9,1,1, 16.250, 10535.626, 384.121, 52826.227 24/06/21,14:41:19,14,11,1, 11.9,1,1, 16.250, 10535.454, 382.476, 52826.482 24/06/21,14:41:19,15,11,1, 11.9,1,1, 16.250, 10536.005, 383.543, 52826.019 24/06/21,14:41:19,16,11,1, 11.9,1,1, 16.250, 10535.088, 383.396, 52825.913 24/06/21,14:41:19,17,11,1, 11.9,1,1, 16.250, 10535.341, 382.367, 52825.973 24/06/21,14:41:19,18,11,1, 11.9,1,1, 16.250, 10535.409, 384.026, 52825.708 24/06/21,14:41:19,19,11,1, 11.9,1,1, 16.250, 10534.892, 382.883, 52826.134 24/06/21,14:41:20,00,10,1, 11.9,1,1, 16.250, 10534.887, 382.883, 52826.134 24/06/21,14:41:20,01,10,1, 11.9,1,1, 16.250, 10535.343, 382.380, 52826.041 24/06/21,14:41:20,02,10,1, 11.9,1,1, 16.250, 10535.438, 383.933, 52825.577 24/06/21,14:41:20,03,10,1, 11.9,1,1, 16.250, 10534.843, 382.985, 52825.973 24/06/21,14:41:20,04,10,1, 11.9,1,1, 16.250, 10535.787, 383.050, 52826.360 24/06/21,14:41:20,05,10,1, 11.9,1,1, 16.250, 10535.536, 384.052, 52826.102 24/06/21,14:41:20,06,10,1, 11.9,1,1, 16.250, 10535.455, 382.662, 52826.583 24/06/21,14:41:20,07,10,1, 11.9,1,1, 16.250, 10536.081, 383.519, 52826.177 24/06/21,14:41:20,08,10,1, 11.9,1,1, 16.250, 10535.087, 383.468, 52825.842 24/06/21,14:41:20,09,10,1, 11.9,1,1, 16.250, 10535.383, 382.426, 52826.105 24/06/21,14:41:20,10,10,1, 11.9,1,1, 16.250, 10535.501, 383.896, 52825.520 24/06/21,14:41:20,11,10,1, 11.9,1,1, 16.250, 10534.841, 383.050, 52826.045 24/06/21,14:41:20,12,10,1, 11.9,1,1, 16.250, 10535.730, 383.028, 52826.315 24/06/21,14:41:20,13,10,1, 11.9,1,1, 16.250, 10535.545, 384.134, 52826.088 24/06/21,14:41:20,14,10,1, 11.9,1,1, 16.250, 10535.450, 382.681, 52826.628 24/06/21,14:41:20,15,10,1, 11.9,1,1, 16.250, 10536.072, 383.456, 52826.174 24/06/21,14:41:20,16,10,1, 11.9,1,1, 16.250, 10535.135, 383.526, 52825.891 24/06/21,14:41:20,17,10,1, 11.9,1,1, 16.250, 10535.421, 382.422, 52826.065 24/06/21,14:41:20,18,10,1, 11.9,1,1, 16.250, 10535.455, 383.824, 52825.553 24/06/21,14:41:20,19,10,1, 11.9,1,1, 16.250, 10534.835, 383.102, 52826.080 24/06/21,14:41:21,00,10,1, 11.9,1,1, 16.253, 10534.829, 383.102, 52826.080 24/06/21,14:41:21,01,10,1, 11.9,1,1, 16.253, 10535.408, 382.429, 52826.180 24/06/21,14:41:21,02,10,1, 11.9,1,1, 16.253, 10535.466, 383.784, 52825.566 24/06/21,14:41:21,03,10,1, 11.9,1,1, 16.253, 10534.822, 383.189, 52825.954 24/06/21,14:41:21,04,10,1, 11.9,1,1, 16.253, 10535.638, 382.829, 52826.160 24/06/21,14:41:21,05,10,1, 11.9,1,1, 16.253, 10535.504, 384.212, 52826.071 24/06/21,14:41:21,06,10,1, 11.9,1,1, 16.253, 10535.418, 382.771, 52826.687 24/06/21,14:41:21,07,10,1, 11.9,1,1, 16.253, 10536.058, 383.401, 52826.172 24/06/21,14:41:21,08,10,1, 11.9,1,1, 16.253, 10535.277, 383.732, 52826.066 24/06/21,14:41:21,09,10,1, 11.9,1,1, 16.253, 10535.357, 382.415, 52826.104 24/06/21,14:41:21,10,10,1, 11.9,1,1, 16.253, 10535.491, 383.878, 52825.591 24/06/21,14:41:21,11,10,1, 11.9,1,1, 16.253, 10534.843, 383.209, 52825.912 24/06/21,14:41:21,12,10,1, 11.9,1,1, 16.253, 10535.580, 382.864, 52826.150 24/06/21,14:41:21,13,10,1, 11.9,1,1, 16.253, 10535.514, 384.245, 52826.074 24/06/21,14:41:21,14,10,1, 11.9,1,1, 16.253, 10535.330, 382.732, 52826.667 24/06/21,14:41:21,15,10,1, 11.9,1,1, 16.253, 10536.086, 383.421, 52826.164 24/06/21,14:41:21,16,10,1, 11.9,1,1, 16.253, 10535.325, 383.799, 52826.093 24/06/21,14:41:21,17,10,1, 11.9,1,1, 16.253, 10535.337, 382.384, 52826.141 24/06/21,14:41:21,18,10,1, 11.9,1,1, 16.253, 10535.551, 383.864, 52825.660 24/06/21,14:41:21,19,10,1, 11.9,1,1, 16.253, 10534.789, 383.192, 52825.983 24/06/21,14:41:22,00,10,1, 12.0,1,1, 16.251, 10534.787, 383.192, 52825.983 24/06/21,14:41:22,01,10,1, 12.0,1,1, 16.251, 10535.776, 382.554, 52827.221 24/06/21,14:41:22,02,10,1, 12.0,1,1, 16.251, 10535.646, 383.805, 52824.858 24/06/21,14:41:22,03,10,1, 12.0,1,1, 16.251, 10534.446, 383.272, 52826.060 24/06/21,14:41:22,04,10,1, 12.0,1,1, 16.251, 10536.057, 382.897, 52826.737 24/06/21,14:41:22,05,10,1, 12.0,1,1, 16.251, 10535.143, 384.167, 52824.999 24/06/21,14:41:22,06,10,1, 12.0,1,1, 16.251, 10535.256, 382.958, 52827.431 24/06/21,14:41:22,07,10,1, 12.0,1,1, 16.251, 10536.532, 383.454, 52826.249 24/06/21,14:41:22,08,10,1, 12.0,1,1, 16.251, 10534.856, 383.741, 52825.493 24/06/21,14:41:22,09,10,1, 12.0,1,1, 16.251, 10535.789, 382.605, 52827.289 24/06/21,14:41:22,10,10,1, 12.0,1,1, 16.251, 10535.674, 383.786, 52824.992 24/06/21,14:41:22,11,10,1, 12.0,1,1, 16.251, 10534.426, 383.199, 52826.073 24/06/21,14:41:22,12,10,1, 12.0,1,1, 16.251, 10536.023, 382.992, 52826.781 24/06/21,14:41:22,13,10,1, 12.0,1,1, 16.251, 10535.145, 384.138, 52825.006 24/06/21,14:41:22,14,10,1, 12.0,1,1, 16.251, 10535.230, 382.983, 52827.312 24/06/21,14:41:22,15,10,1, 12.0,1,1, 16.251, 10536.487, 383.494, 52826.156 24/06/21,14:41:22,16,10,1, 12.0,1,1, 16.251, 10534.855, 383.780, 52825.489 24/06/21,14:41:22,17,10,1, 12.0,1,1, 16.251, 10535.752, 382.672, 52827.263 24/06/21,14:41:22,18,10,1, 12.0,1,1, 16.251, 10535.689, 383.743, 52824.911 24/06/21,14:41:22,19,10,1, 12.0,1,1, 16.251, 10534.455, 383.246, 52825.977 24/06/21,14:41:23,00,11,1, 11.8,1,1, 16.251, 10534.453, 383.246, 52825.977 24/06/21,14:41:23,01,11,1, 11.8,1,1, 16.251, 10535.765, 382.704, 52827.359 24/06/21,14:41:23,02,11,1, 11.8,1,1, 16.251, 10535.761, 383.632, 52824.940 24/06/21,14:41:23,03,11,1, 11.8,1,1, 16.251, 10534.423, 383.358, 52825.914 24/06/21,14:41:23,04,11,1, 11.8,1,1, 16.251, 10535.975, 382.902, 52826.744 24/06/21,14:41:23,05,11,1, 11.8,1,1, 16.251, 10535.135, 384.093, 52824.894 24/06/21,14:41:23,06,11,1, 11.8,1,1, 16.251, 10535.169, 383.149, 52827.405 24/06/21,14:41:23,07,11,1, 11.8,1,1, 16.251, 10536.493, 383.405, 52826.320 24/06/21,14:41:23,08,11,1, 11.8,1,1, 16.251, 10534.952, 383.913, 52825.481 24/06/21,14:41:23,09,11,1, 11.8,1,1, 16.251, 10535.769, 382.712, 52827.310 24/06/21,14:41:23,10,11,1, 11.8,1,1, 16.251, 10535.760, 383.672, 52824.937 24/06/21,14:41:23,11,11,1, 11.8,1,1, 16.251, 10534.402, 383.461, 52825.983 24/06/21,14:41:23,12,11,1, 11.8,1,1, 16.251, 10536.016, 382.865, 52826.768 24/06/21,14:41:23,13,11,1, 11.8,1,1, 16.251, 10535.136, 384.171, 52824.895 24/06/21,14:41:23,14,11,1, 11.8,1,1, 16.251, 10535.180, 383.172, 52827.282 24/06/21,14:41:23,15,11,1, 11.8,1,1, 16.251, 10536.476, 383.399, 52826.365 24/06/21,14:41:23,16,11,1, 11.8,1,1, 16.251, 10534.913, 383.962, 52825.561 24/06/21,14:41:23,17,11,1, 11.8,1,1, 16.251, 10535.744, 382.685, 52827.308 24/06/21,14:41:23,18,11,1, 11.8,1,1, 16.251, 10535.765, 383.687, 52824.978 24/06/21,14:41:23,19,11,1, 11.8,1,1, 16.251, 10534.435, 383.451, 52825.912 24/06/21,14:41:24,00,09,1, 11.9,1,1, 16.254, 10534.428, 383.451, 52825.912 24/06/21,14:41:24,01,09,1, 11.9,1,1, 16.254, 10535.749, 382.676, 52827.404 24/06/21,14:41:24,02,09,1, 11.9,1,1, 16.254, 10535.825, 383.743, 52825.045 24/06/21,14:41:24,03,09,1, 11.9,1,1, 16.254, 10534.447, 383.440, 52825.783 24/06/21,14:41:24,04,09,1, 11.9,1,1, 16.254, 10535.923, 382.834, 52826.711 24/06/21,14:41:24,05,09,1, 11.9,1,1, 16.254, 10535.172, 384.221, 52824.911 24/06/21,14:41:24,06,09,1, 11.9,1,1, 16.254, 10534.994, 383.150, 52827.146 24/06/21,14:41:24,07,09,1, 11.9,1,1, 16.254, 10536.440, 383.395, 52826.355 24/06/21,14:41:24,08,09,1, 11.9,1,1, 16.254, 10534.975, 384.065, 52825.557 24/06/21,14:41:24,09,09,1, 11.9,1,1, 16.254, 10535.784, 382.684, 52827.421 24/06/21,14:41:24,10,09,1, 11.9,1,1, 16.254, 10535.836, 383.773, 52825.026 24/06/21,14:41:24,11,09,1, 11.9,1,1, 16.254, 10534.458, 383.441, 52825.787 24/06/21,14:41:24,12,09,1, 11.9,1,1, 16.254, 10535.921, 382.865, 52826.790 24/06/21,14:41:24,13,09,1, 11.9,1,1, 16.254, 10535.115, 384.192, 52824.845 24/06/21,14:41:24,14,09,1, 11.9,1,1, 16.254, 10534.984, 383.121, 52827.103 24/06/21,14:41:24,15,09,1, 11.9,1,1, 16.254, 10536.483, 383.470, 52826.431 24/06/21,14:41:24,16,09,1, 11.9,1,1, 16.254, 10535.038, 384.023, 52825.519 24/06/21,14:41:24,17,09,1, 11.9,1,1, 16.254, 10535.747, 382.628, 52827.389 24/06/21,14:41:24,18,09,1, 11.9,1,1, 16.254, 10535.911, 383.749, 52825.117 24/06/21,14:41:24,19,09,1, 11.9,1,1, 16.254, 10534.465, 383.460, 52825.890 24/06/21,14:41:25,00,09,1, 11.9,1,1, 16.251, 10534.462, 383.460, 52825.890 24/06/21,14:41:25,01,09,1, 11.9,1,1, 16.251, 10535.422, 382.637, 52826.482 24/06/21,14:41:25,02,09,1, 11.9,1,1, 16.251, 10535.835, 383.834, 52825.896 24/06/21,14:41:25,03,09,1, 11.9,1,1, 16.251, 10534.852, 383.526, 52825.848 24/06/21,14:41:25,04,09,1, 11.9,1,1, 16.251, 10535.376, 382.820, 52826.131 24/06/21,14:41:25,05,09,1, 11.9,1,1, 16.251, 10535.353, 384.253, 52825.751 24/06/21,14:41:25,06,09,1, 11.9,1,1, 16.251, 10535.101, 383.165, 52826.394 24/06/21,14:41:25,07,09,1, 11.9,1,1, 16.251, 10536.013, 383.398, 52826.433 24/06/21,14:41:25,08,09,1, 11.9,1,1, 16.251, 10535.510, 384.150, 52826.247 24/06/21,14:41:25,09,09,1, 11.9,1,1, 16.251, 10535.513, 382.708, 52826.496 24/06/21,14:41:25,10,09,1, 11.9,1,1, 16.251, 10535.787, 383.757, 52825.844 24/06/21,14:41:25,11,09,1, 11.9,1,1, 16.251, 10534.910, 383.470, 52825.826 24/06/21,14:41:25,12,09,1, 11.9,1,1, 16.251, 10535.350, 382.733, 52826.042 24/06/21,14:41:25,13,09,1, 11.9,1,1, 16.251, 10535.367, 384.265, 52825.751 24/06/21,14:41:25,14,09,1, 11.9,1,1, 16.251, 10535.118, 383.166, 52826.384 24/06/21,14:41:25,15,09,1, 11.9,1,1, 16.251, 10535.979, 383.404, 52826.463 24/06/21,14:41:25,16,09,1, 11.9,1,1, 16.251, 10535.537, 384.201, 52826.255 24/06/21,14:41:25,17,09,1, 11.9,1,1, 16.251, 10535.435, 382.678, 52826.465 24/06/21,14:41:25,18,09,1, 11.9,1,1, 16.251, 10535.791, 383.782, 52825.895 24/06/21,14:41:25,19,09,1, 11.9,1,1, 16.251, 10534.933, 383.544, 52825.901 24/06/21,14:41:26,00,09,1, 11.9,1,1, 16.257, 10534.929, 383.544, 52825.901 24/06/21,14:41:26,01,09,1, 11.9,1,1, 16.257, 10535.483, 382.668, 52826.395 24/06/21,14:41:26,02,09,1, 11.9,1,1, 16.257, 10535.847, 383.879, 52826.045 24/06/21,14:41:26,03,09,1, 11.9,1,1, 16.257, 10534.956, 383.588, 52825.866 24/06/21,14:41:26,04,09,1, 11.9,1,1, 16.257, 10535.320, 382.696, 52826.020 24/06/21,14:41:26,05,09,1, 11.9,1,1, 16.257, 10535.448, 384.352, 52825.860 24/06/21,14:41:26,06,09,1, 11.9,1,1, 16.257, 10535.048, 383.133, 52826.355 24/06/21,14:41:26,07,09,1, 11.9,1,1, 16.257, 10535.944, 383.414, 52826.507 24/06/21,14:41:26,08,09,1, 11.9,1,1, 16.257, 10535.518, 384.286, 52826.320 24/06/21,14:41:26,09,09,1, 11.9,1,1, 16.257, 10535.408, 382.621, 52826.428 24/06/21,14:41:26,10,09,1, 11.9,1,1, 16.257, 10535.850, 383.877, 52825.962 24/06/21,14:41:26,11,09,1, 11.9,1,1, 16.257, 10534.893, 383.572, 52825.797 24/06/21,14:41:26,12,09,1, 11.9,1,1, 16.257, 10535.318, 382.729, 52825.988 24/06/21,14:41:26,13,09,1, 11.9,1,1, 16.257, 10535.462, 384.365, 52825.859 24/06/21,14:41:26,14,09,1, 11.9,1,1, 16.257, 10535.016, 383.107, 52826.242 24/06/21,14:41:26,15,09,1, 11.9,1,1, 16.257, 10535.941, 383.462, 52826.493 24/06/21,14:41:26,16,09,1, 11.9,1,1, 16.257, 10535.514, 384.256, 52826.191 24/06/21,14:41:26,17,09,1, 11.9,1,1, 16.257, 10535.445, 382.685, 52826.509 24/06/21,14:41:26,18,09,1, 11.9,1,1, 16.257, 10535.813, 383.923, 52826.036 24/06/21,14:41:26,19,09,1, 11.9,1,1, 16.257, 10534.883, 383.518, 52825.828 24/06/21,14:41:27,00,10,1, 11.9,1,1, 16.254, 10534.879, 383.518, 52825.828 24/06/21,14:41:27,01,10,1, 11.9,1,1, 16.254, 10535.425, 382.776, 52826.496 24/06/21,14:41:27,02,10,1, 11.9,1,1, 16.254, 10535.888, 383.875, 52826.029 24/06/21,14:41:27,03,10,1, 11.9,1,1, 16.254, 10534.903, 383.569, 52825.880 24/06/21,14:41:27,04,10,1, 11.9,1,1, 16.254, 10535.329, 382.831, 52826.130 24/06/21,14:41:27,05,10,1, 11.9,1,1, 16.254, 10535.353, 384.296, 52825.688 24/06/21,14:41:27,06,10,1, 11.9,1,1, 16.254, 10534.962, 383.204, 52826.254 24/06/21,14:41:27,07,10,1, 11.9,1,1, 16.254, 10536.013, 383.497, 52826.561 24/06/21,14:41:27,08,10,1, 11.9,1,1, 16.254, 10535.475, 384.235, 52826.186 24/06/21,14:41:27,09,10,1, 11.9,1,1, 16.254, 10535.466, 382.826, 52826.624 24/06/21,14:41:27,10,10,1, 11.9,1,1, 16.254, 10535.821, 383.826, 52825.988 24/06/21,14:41:27,11,10,1, 11.9,1,1, 16.254, 10534.902, 383.611, 52825.819 24/06/21,14:41:27,12,10,1, 11.9,1,1, 16.254, 10535.327, 382.764, 52826.065 24/06/21,14:41:27,13,10,1, 11.9,1,1, 16.254, 10535.327, 384.279, 52825.761 24/06/21,14:41:27,14,10,1, 11.9,1,1, 16.254, 10534.954, 383.232, 52826.434 24/06/21,14:41:27,15,10,1, 11.9,1,1, 16.254, 10535.897, 383.372, 52826.441 24/06/21,14:41:27,16,10,1, 11.9,1,1, 16.254, 10535.530, 384.306, 52826.195 24/06/21,14:41:27,17,10,1, 11.9,1,1, 16.254, 10535.488, 382.741, 52826.616 24/06/21,14:41:27,18,10,1, 11.9,1,1, 16.254, 10535.807, 383.754, 52825.887 24/06/21,14:41:27,19,10,1, 11.9,1,1, 16.254, 10534.961, 383.666, 52825.908 24/06/21,14:41:28,00,10,1, 11.9,1,1, 16.251, 10534.954, 383.666, 52825.908 24/06/21,14:41:28,01,10,1, 11.9,1,1, 16.251, 10535.436, 382.788, 52826.442 24/06/21,14:41:28,02,10,1, 11.9,1,1, 16.251, 10535.798, 383.799, 52825.937 24/06/21,14:41:28,03,10,1, 11.9,1,1, 16.251, 10534.935, 383.621, 52825.902 24/06/21,14:41:28,04,10,1, 11.9,1,1, 16.251, 10535.302, 382.709, 52826.035 24/06/21,14:41:28,05,10,1, 11.9,1,1, 16.251, 10535.327, 384.347, 52825.817 24/06/21,14:41:28,06,10,1, 11.9,1,1, 16.251, 10534.975, 383.192, 52826.314 24/06/21,14:41:28,07,10,1, 11.9,1,1, 16.251, 10535.875, 383.411, 52826.469 24/06/21,14:41:28,08,10,1, 11.9,1,1, 16.251, 10535.547, 384.373, 52826.284 24/06/21,14:41:28,09,10,1, 11.9,1,1, 16.251, 10535.397, 382.669, 52826.494 24/06/21,14:41:28,10,10,1, 11.9,1,1, 16.251, 10535.825, 383.828, 52826.075 24/06/21,14:41:28,11,10,1, 11.9,1,1, 16.251, 10534.920, 383.589, 52825.900 24/06/21,14:41:28,12,10,1, 11.9,1,1, 16.251, 10535.263, 382.695, 52825.993 24/06/21,14:41:28,13,10,1, 11.9,1,1, 16.251, 10535.480, 384.428, 52825.872 24/06/21,14:41:28,14,10,1, 11.9,1,1, 16.251, 10535.016, 383.154, 52826.216 24/06/21,14:41:28,15,10,1, 11.9,1,1, 16.251, 10535.865, 383.465, 52826.431 24/06/21,14:41:28,16,10,1, 11.9,1,1, 16.251, 10535.588, 384.396, 52826.364 24/06/21,14:41:28,17,10,1, 11.9,1,1, 16.251, 10535.366, 382.694, 52826.344 24/06/21,14:41:28,18,10,1, 11.9,1,1, 16.251, 10535.841, 383.919, 52826.024 24/06/21,14:41:28,19,10,1, 11.9,1,1, 16.251, 10534.920, 383.573, 52825.920 24/06/21,14:41:29,00,10,1, 11.8,1,1, 16.251, 10534.912, 383.573, 52825.920 24/06/21,14:41:29,01,10,1, 11.8,1,1, 16.251, 10535.398, 382.635, 52826.403 24/06/21,14:41:29,02,10,1, 11.8,1,1, 16.251, 10535.830, 383.863, 52826.042 24/06/21,14:41:29,03,10,1, 11.8,1,1, 16.251, 10534.873, 383.561, 52825.820 24/06/21,14:41:29,04,10,1, 11.8,1,1, 16.251, 10535.306, 382.746, 52826.048 24/06/21,14:41:29,05,10,1, 11.8,1,1, 16.251, 10535.409, 384.369, 52825.854 24/06/21,14:41:29,06,10,1, 11.8,1,1, 16.251, 10534.973, 383.111, 52826.303 24/06/21,14:41:29,07,10,1, 11.8,1,1, 16.251, 10535.967, 383.586, 52826.511 24/06/21,14:41:29,08,10,1, 11.8,1,1, 16.251, 10535.506, 384.241, 52826.257 24/06/21,14:41:29,09,10,1, 11.8,1,1, 16.251, 10535.436, 382.721, 52826.492 24/06/21,14:41:29,10,10,1, 11.8,1,1, 16.251, 10535.833, 383.945, 52826.006 24/06/21,14:41:29,11,10,1, 11.8,1,1, 16.251, 10534.861, 383.526, 52825.835 24/06/21,14:41:29,12,10,1, 11.8,1,1, 16.251, 10535.328, 382.883, 52826.054 24/06/21,14:41:29,13,10,1, 11.8,1,1, 16.251, 10535.418, 384.338, 52825.921 24/06/21,14:41:29,14,10,1, 11.8,1,1, 16.251, 10535.007, 383.206, 52826.391 24/06/21,14:41:29,15,10,1, 11.8,1,1, 16.251, 10535.953, 383.485, 52826.531 24/06/21,14:41:29,16,10,1, 11.8,1,1, 16.251, 10535.489, 384.224, 52826.303 24/06/21,14:41:29,17,10,1, 11.8,1,1, 16.251, 10535.444, 382.792, 52826.491 24/06/21,14:41:29,18,10,1, 11.8,1,1, 16.251, 10535.845, 383.846, 52825.960 24/06/21,14:41:29,19,10,1, 11.8,1,1, 16.251, 10534.858, 383.568, 52825.726 24/06/21,14:41:30,00,09,1, 11.9,1,1, 16.251, 10534.854, 383.568, 52825.726 24/06/21,14:41:30,01,09,1, 11.9,1,1, 16.251, 10535.430, 382.767, 52826.596 24/06/21,14:41:30,02,09,1, 11.9,1,1, 16.251, 10535.763, 383.865, 52825.908 24/06/21,14:41:30,03,09,1, 11.9,1,1, 16.251, 10534.810, 383.564, 52825.829 24/06/21,14:41:30,04,09,1, 11.9,1,1, 16.251, 10535.326, 382.900, 52826.134 24/06/21,14:41:30,05,09,1, 11.9,1,1, 16.251, 10535.372, 384.291, 52825.847 24/06/21,14:41:30,06,09,1, 11.9,1,1, 16.251, 10535.093, 383.221, 52826.505 24/06/21,14:41:30,07,09,1, 11.9,1,1, 16.251, 10535.943, 383.497, 52826.388 24/06/21,14:41:30,08,09,1, 11.9,1,1, 16.251, 10535.493, 384.234, 52826.222 24/06/21,14:41:30,09,09,1, 11.9,1,1, 16.251, 10535.463, 382.747, 52826.536 24/06/21,14:41:30,10,09,1, 11.9,1,1, 16.251, 10535.733, 383.882, 52825.874 24/06/21,14:41:30,11,09,1, 11.9,1,1, 16.251, 10534.843, 383.574, 52825.879 24/06/21,14:41:30,12,09,1, 11.9,1,1, 16.251, 10535.308, 382.829, 52826.090 24/06/21,14:41:30,13,09,1, 11.9,1,1, 16.251, 10535.376, 384.320, 52825.770 24/06/21,14:41:30,14,09,1, 11.9,1,1, 16.251, 10535.069, 383.231, 52826.529 24/06/21,14:41:30,15,09,1, 11.9,1,1, 16.251, 10535.949, 383.471, 52826.467 24/06/21,14:41:30,16,09,1, 11.9,1,1, 16.251, 10535.500, 384.274, 52826.232 24/06/21,14:41:30,17,09,1, 11.9,1,1, 16.251, 10535.446, 382.718, 52826.539 24/06/21,14:41:30,18,09,1, 11.9,1,1, 16.251, 10535.711, 383.837, 52825.868 24/06/21,14:41:30,19,09,1, 11.9,1,1, 16.251, 10534.818, 383.639, 52825.877 24/06/21,14:41:31,00,10,1, 11.9,1,1, 16.254, 10534.812, 383.639, 52825.877 24/06/21,14:41:31,01,10,1, 11.9,1,1, 16.254, 10535.388, 382.641, 52826.377 24/06/21,14:41:31,02,10,1, 11.9,1,1, 16.254, 10535.640, 383.879, 52825.783 24/06/21,14:41:31,03,10,1, 11.9,1,1, 16.254, 10534.780, 383.564, 52825.889 24/06/21,14:41:31,04,10,1, 11.9,1,1, 16.254, 10535.354, 382.854, 52826.098 24/06/21,14:41:31,05,10,1, 11.9,1,1, 16.254, 10535.349, 384.400, 52825.891 24/06/21,14:41:31,06,10,1, 11.9,1,1, 16.254, 10535.129, 383.111, 52826.513 24/06/21,14:41:31,07,10,1, 11.9,1,1, 16.254, 10535.981, 383.508, 52826.383 24/06/21,14:41:31,08,10,1, 11.9,1,1, 16.254, 10535.480, 384.187, 52826.256 24/06/21,14:41:31,09,10,1, 11.9,1,1, 16.254, 10535.330, 382.594, 52826.383 24/06/21,14:41:31,10,10,1, 11.9,1,1, 16.254, 10535.662, 383.933, 52825.847 24/06/21,14:41:31,11,10,1, 11.9,1,1, 16.254, 10534.787, 383.539, 52825.889 24/06/21,14:41:31,12,10,1, 11.9,1,1, 16.254, 10535.308, 382.863, 52826.023 24/06/21,14:41:31,13,10,1, 11.9,1,1, 16.254, 10535.394, 384.428, 52826.066 24/06/21,14:41:31,14,10,1, 11.9,1,1, 16.254, 10535.098, 383.081, 52826.540 24/06/21,14:41:31,15,10,1, 11.9,1,1, 16.254, 10535.980, 383.574, 52826.402 24/06/21,14:41:31,16,10,1, 11.9,1,1, 16.254, 10535.392, 384.181, 52826.261 24/06/21,14:41:31,17,10,1, 11.9,1,1, 16.254, 10535.389, 382.627, 52826.399 24/06/21,14:41:31,18,10,1, 11.9,1,1, 16.254, 10535.615, 384.014, 52825.832 24/06/21,14:41:31,19,10,1, 11.9,1,1, 16.254, 10534.748, 383.467, 52825.843 24/06/21,14:41:32,00,10,1, 11.8,1,1, 16.253, 10534.745, 383.467, 52825.843 24/06/21,14:41:32,01,10,1, 11.8,1,1, 16.253, 10535.310, 382.582, 52826.280 24/06/21,14:41:32,02,10,1, 11.8,1,1, 16.253, 10535.597, 384.054, 52825.847 24/06/21,14:41:32,03,10,1, 11.8,1,1, 16.253, 10534.719, 383.330, 52825.834 24/06/21,14:41:32,04,10,1, 11.8,1,1, 16.253, 10535.451, 383.034, 52826.191 24/06/21,14:41:32,05,10,1, 11.8,1,1, 16.253, 10535.439, 384.402, 52826.006 24/06/21,14:41:32,06,10,1, 11.8,1,1, 16.253, 10535.162, 383.012, 52826.506 24/06/21,14:41:32,07,10,1, 11.8,1,1, 16.253, 10536.002, 383.680, 52826.491 24/06/21,14:41:32,08,10,1, 11.8,1,1, 16.253, 10535.316, 383.972, 52826.094 24/06/21,14:41:32,09,10,1, 11.8,1,1, 16.253, 10535.329, 382.634, 52826.296 24/06/21,14:41:32,10,10,1, 11.8,1,1, 16.253, 10535.603, 384.040, 52825.842 24/06/21,14:41:32,11,10,1, 11.8,1,1, 16.253, 10534.713, 383.387, 52825.862 24/06/21,14:41:32,12,10,1, 11.8,1,1, 16.253, 10535.411, 383.052, 52826.205 24/06/21,14:41:32,13,10,1, 11.8,1,1, 16.253, 10535.363, 384.336, 52826.037 24/06/21,14:41:32,14,10,1, 11.8,1,1, 16.253, 10535.210, 383.010, 52826.521 24/06/21,14:41:32,15,10,1, 11.8,1,1, 16.253, 10535.999, 383.643, 52826.474 24/06/21,14:41:32,16,10,1, 11.8,1,1, 16.253, 10535.289, 383.966, 52826.128 24/06/21,14:41:32,17,10,1, 11.8,1,1, 16.253, 10535.291, 382.650, 52826.317 24/06/21,14:41:32,18,10,1, 11.8,1,1, 16.253, 10535.509, 383.982, 52825.714 24/06/21,14:41:32,19,10,1, 11.8,1,1, 16.253, 10534.753, 383.350, 52825.912 24/06/21,14:41:33,00,10,1, 11.9,1,1, 16.251, 10534.745, 383.350, 52825.912 24/06/21,14:41:33,01,10,1, 11.9,1,1, 16.251, 10535.308, 382.659, 52826.217 24/06/21,14:41:33,02,10,1, 11.9,1,1, 16.251, 10535.419, 384.030, 52825.676 24/06/21,14:41:33,03,10,1, 11.9,1,1, 16.251, 10534.760, 383.359, 52826.004 24/06/21,14:41:33,04,10,1, 11.9,1,1, 16.251, 10535.565, 383.116, 52826.280 24/06/21,14:41:33,05,10,1, 11.9,1,1, 16.251, 10535.418, 384.335, 52826.122 24/06/21,14:41:33,06,10,1, 11.9,1,1, 16.251, 10535.298, 382.997, 52826.600 24/06/21,14:41:33,07,10,1, 11.9,1,1, 16.251, 10535.981, 383.648, 52826.263 24/06/21,14:41:33,08,10,1, 11.9,1,1, 16.251, 10535.170, 383.847, 52826.078 24/06/21,14:41:33,09,10,1, 11.9,1,1, 16.251, 10535.289, 382.628, 52826.154 24/06/21,14:41:33,10,10,1, 11.9,1,1, 16.251, 10535.390, 384.036, 52825.670 24/06/21,14:41:33,11,10,1, 11.9,1,1, 16.251, 10534.725, 383.383, 52826.003 24/06/21,14:41:33,12,10,1, 11.9,1,1, 16.251, 10535.507, 383.081, 52826.239 24/06/21,14:41:33,13,10,1, 11.9,1,1, 16.251, 10535.491, 384.376, 52826.173 24/06/21,14:41:33,14,10,1, 11.9,1,1, 16.251, 10535.281, 382.941, 52826.622 24/06/21,14:41:33,15,10,1, 11.9,1,1, 16.251, 10535.982, 383.622, 52826.271 24/06/21,14:41:33,16,10,1, 11.9,1,1, 16.251, 10535.208, 383.906, 52826.035 24/06/21,14:41:33,17,10,1, 11.9,1,1, 16.251, 10535.267, 382.597, 52826.112 24/06/21,14:41:33,18,10,1, 11.9,1,1, 16.251, 10535.442, 384.043, 52825.637 24/06/21,14:41:33,19,10,1, 11.9,1,1, 16.251, 10534.772, 383.389, 52826.108 24/06/21,14:41:34,00,10,1, 12.0,1,1, 16.254, 10534.770, 383.389, 52826.108 24/06/21,14:41:34,01,10,1, 12.0,1,1, 16.254, 10535.262, 382.606, 52826.036 24/06/21,14:41:34,02,10,1, 12.0,1,1, 16.254, 10535.398, 384.166, 52825.772 24/06/21,14:41:34,03,10,1, 12.0,1,1, 16.254, 10534.802, 383.285, 52826.087 24/06/21,14:41:34,04,10,1, 12.0,1,1, 16.254, 10535.656, 383.186, 52826.290 24/06/21,14:41:34,05,10,1, 12.0,1,1, 16.254, 10535.491, 384.388, 52826.176 24/06/21,14:41:34,06,10,1, 12.0,1,1, 16.254, 10535.300, 382.774, 52826.522 24/06/21,14:41:34,07,10,1, 12.0,1,1, 16.254, 10535.959, 383.696, 52826.144 24/06/21,14:41:34,08,10,1, 12.0,1,1, 16.254, 10535.050, 383.747, 52825.920 24/06/21,14:41:34,09,10,1, 12.0,1,1, 16.254, 10535.218, 382.555, 52826.015 24/06/21,14:41:34,10,10,1, 12.0,1,1, 16.254, 10535.354, 384.177, 52825.736 24/06/21,14:41:34,11,10,1, 12.0,1,1, 16.254, 10534.792, 383.229, 52826.078 24/06/21,14:41:34,12,10,1, 12.0,1,1, 16.254, 10535.666, 383.219, 52826.361 24/06/21,14:41:34,13,10,1, 12.0,1,1, 16.254, 10535.530, 384.414, 52826.286 24/06/21,14:41:34,14,10,1, 12.0,1,1, 16.254, 10535.284, 382.717, 52826.543 24/06/21,14:41:34,15,10,1, 12.0,1,1, 16.254, 10535.930, 383.802, 52826.217 24/06/21,14:41:34,16,10,1, 12.0,1,1, 16.254, 10535.043, 383.709, 52825.923 24/06/21,14:41:34,17,10,1, 12.0,1,1, 16.254, 10535.175, 382.555, 52825.991 24/06/21,14:41:34,18,10,1, 12.0,1,1, 16.254, 10535.409, 384.177, 52825.719 24/06/21,14:41:34,19,10,1, 12.0,1,1, 16.254, 10534.798, 383.228, 52826.072 24/06/21,14:41:35,00,10,1, 11.9,1,1, 16.251, 10534.796, 383.228, 52826.072 24/06/21,14:41:35,01,10,1, 11.9,1,1, 16.251, 10535.211, 382.657, 52826.070 24/06/21,14:41:35,02,10,1, 11.9,1,1, 16.251, 10535.392, 384.280, 52825.784 24/06/21,14:41:35,03,10,1, 11.9,1,1, 16.251, 10534.833, 383.098, 52826.135 24/06/21,14:41:35,04,10,1, 11.9,1,1, 16.251, 10535.827, 383.353, 52826.444 24/06/21,14:41:35,05,10,1, 11.9,1,1, 16.251, 10535.489, 384.307, 52826.259 24/06/21,14:41:35,06,10,1, 11.9,1,1, 16.251, 10535.323, 382.643, 52826.379 24/06/21,14:41:35,07,10,1, 11.9,1,1, 16.251, 10535.816, 383.831, 52826.083 24/06/21,14:41:35,08,10,1, 11.9,1,1, 16.251, 10534.870, 383.495, 52825.780 24/06/21,14:41:35,09,10,1, 11.9,1,1, 16.251, 10535.229, 382.686, 52825.996 24/06/21,14:41:35,10,10,1, 11.9,1,1, 16.251, 10535.338, 384.254, 52825.764 24/06/21,14:41:35,11,10,1, 11.9,1,1, 16.251, 10534.851, 383.101, 52826.204 24/06/21,14:41:35,12,10,1, 11.9,1,1, 16.251, 10535.848, 383.396, 52826.479 24/06/21,14:41:35,13,10,1, 11.9,1,1, 16.251, 10535.463, 384.217, 52826.240 24/06/21,14:41:35,14,10,1, 11.9,1,1, 16.251, 10535.383, 382.674, 52826.482 24/06/21,14:41:35,15,10,1, 11.9,1,1, 16.251, 10535.815, 383.825, 52826.005 24/06/21,14:41:35,16,10,1, 11.9,1,1, 16.251, 10534.862, 383.502, 52825.776 24/06/21,14:41:35,17,10,1, 11.9,1,1, 16.251, 10535.295, 382.719, 52826.058 24/06/21,14:41:35,18,10,1, 11.9,1,1, 16.251, 10535.310, 384.186, 52825.686 24/06/21,14:41:35,19,10,1, 11.9,1,1, 16.251, 10534.915, 383.144, 52826.235 24/06/21,14:41:36,00,11,1, 11.9,1,1, 16.253, 10534.912, 383.144, 52826.235 24/06/21,14:41:36,01,11,1, 11.9,1,1, 16.253, 10535.565, 382.883, 52826.528 24/06/21,14:41:36,02,11,1, 11.9,1,1, 16.253, 10535.160, 384.138, 52825.177 24/06/21,14:41:36,03,11,1, 11.9,1,1, 16.253, 10534.983, 383.118, 52826.880 24/06/21,14:41:36,04,11,1, 11.9,1,1, 16.253, 10536.192, 383.449, 52826.474 24/06/21,14:41:36,05,11,1, 11.9,1,1, 16.253, 10535.093, 384.032, 52825.733 24/06/21,14:41:36,06,11,1, 11.9,1,1, 16.253, 10535.548, 382.745, 52827.035 24/06/21,14:41:36,07,11,1, 11.9,1,1, 16.253, 10535.697, 383.754, 52825.391 24/06/21,14:41:36,08,11,1, 11.9,1,1, 16.253, 10534.504, 383.442, 52825.723 24/06/21,14:41:36,09,11,1, 11.9,1,1, 16.253, 10535.622, 382.893, 52826.452 24/06/21,14:41:36,10,11,1, 11.9,1,1, 16.253, 10535.156, 384.156, 52825.216 24/06/21,14:41:36,11,11,1, 11.9,1,1, 16.253, 10534.940, 383.114, 52826.781 24/06/21,14:41:36,12,11,1, 11.9,1,1, 16.253, 10536.155, 383.404, 52826.374 24/06/21,14:41:36,13,11,1, 11.9,1,1, 16.253, 10535.130, 384.034, 52825.765 24/06/21,14:41:36,14,11,1, 11.9,1,1, 16.253, 10535.532, 382.670, 52826.956 24/06/21,14:41:36,15,11,1, 11.9,1,1, 16.253, 10535.722, 383.694, 52825.351 24/06/21,14:41:36,16,11,1, 11.9,1,1, 16.253, 10534.528, 383.440, 52825.846 24/06/21,14:41:36,17,11,1, 11.9,1,1, 16.253, 10535.602, 382.846, 52826.437 24/06/21,14:41:36,18,11,1, 11.9,1,1, 16.253, 10535.125, 384.212, 52825.284 24/06/21,14:41:36,19,11,1, 11.9,1,1, 16.253, 10535.001, 383.125, 52826.861 24/06/21,14:41:37,00,10,1, 11.9,1,1, 16.251, 10534.996, 383.125, 52826.861 24/06/21,14:41:37,01,10,1, 11.9,1,1, 16.251, 10535.690, 382.913, 52826.385 24/06/21,14:41:37,02,10,1, 11.9,1,1, 16.251, 10535.161, 384.225, 52825.446 24/06/21,14:41:37,03,10,1, 11.9,1,1, 16.251, 10535.164, 383.047, 52827.055 24/06/21,14:41:37,04,10,1, 11.9,1,1, 16.251, 10536.204, 383.467, 52826.282 24/06/21,14:41:37,05,10,1, 11.9,1,1, 16.251, 10534.978, 383.955, 52825.788 24/06/21,14:41:37,06,10,1, 11.9,1,1, 16.251, 10535.506, 382.556, 52826.787 24/06/21,14:41:37,07,10,1, 11.9,1,1, 16.251, 10535.531, 383.791, 52825.213 24/06/21,14:41:37,08,10,1, 11.9,1,1, 16.251, 10534.475, 383.372, 52825.959 24/06/21,14:41:37,09,10,1, 11.9,1,1, 16.251, 10535.696, 382.869, 52826.415 24/06/21,14:41:37,10,10,1, 11.9,1,1, 16.251, 10535.200, 384.276, 52825.407 24/06/21,14:41:37,11,10,1, 11.9,1,1, 16.251, 10535.167, 382.997, 52827.052 24/06/21,14:41:37,12,10,1, 11.9,1,1, 16.251, 10536.176, 383.453, 52826.201 24/06/21,14:41:37,13,10,1, 11.9,1,1, 16.251, 10535.042, 383.904, 52825.826 24/06/21,14:41:37,14,10,1, 11.9,1,1, 16.251, 10535.500, 382.518, 52826.715 24/06/21,14:41:37,15,10,1, 11.9,1,1, 16.251, 10535.487, 383.851, 52825.260 24/06/21,14:41:37,16,10,1, 11.9,1,1, 16.251, 10534.483, 383.342, 52825.948 24/06/21,14:41:37,17,10,1, 11.9,1,1, 16.251, 10535.696, 382.921, 52826.478 24/06/21,14:41:37,18,10,1, 11.9,1,1, 16.251, 10535.194, 384.329, 52825.533 24/06/21,14:41:37,19,10,1, 11.9,1,1, 16.251, 10535.187, 382.967, 52826.959 24/06/21,14:41:38,00,10,1, 12.0,1,1, 16.256, 10535.179, 382.967, 52826.959 24/06/21,14:41:38,01,10,1, 12.0,1,1, 16.256, 10535.786, 383.040, 52826.502 24/06/21,14:41:38,02,10,1, 12.0,1,1, 16.256, 10535.194, 384.278, 52825.591 24/06/21,14:41:38,03,10,1, 12.0,1,1, 16.256, 10535.282, 382.838, 52827.108 24/06/21,14:41:38,04,10,1, 12.0,1,1, 16.256, 10536.192, 383.572, 52826.123 24/06/21,14:41:38,05,10,1, 12.0,1,1, 16.256, 10534.862, 383.754, 52825.780 24/06/21,14:41:38,06,10,1, 12.0,1,1, 16.256, 10535.462, 382.550, 52826.625 24/06/21,14:41:38,07,10,1, 12.0,1,1, 16.256, 10535.360, 383.948, 52825.189 24/06/21,14:41:38,08,10,1, 12.0,1,1, 16.256, 10534.560, 383.198, 52826.107 24/06/21,14:41:38,09,10,1, 12.0,1,1, 16.256, 10535.856, 383.077, 52826.477 24/06/21,14:41:38,10,10,1, 12.0,1,1, 16.256, 10535.169, 384.214, 52825.555 24/06/21,14:41:38,11,10,1, 12.0,1,1, 16.256, 10535.312, 382.844, 52827.023 24/06/21,14:41:38,12,10,1, 12.0,1,1, 16.256, 10536.182, 383.565, 52826.101 24/06/21,14:41:38,13,10,1, 12.0,1,1, 16.256, 10534.821, 383.686, 52825.705 24/06/21,14:41:38,14,10,1, 12.0,1,1, 16.256, 10535.506, 382.591, 52826.677 24/06/21,14:41:38,15,10,1, 12.0,1,1, 16.256, 10535.390, 383.970, 52825.310 24/06/21,14:41:38,16,10,1, 12.0,1,1, 16.256, 10534.553, 383.191, 52826.161 24/06/21,14:41:38,17,10,1, 12.0,1,1, 16.256, 10535.878, 383.146, 52826.554 24/06/21,14:41:38,18,10,1, 12.0,1,1, 16.256, 10535.212, 384.177, 52825.532 24/06/21,14:41:38,19,10,1, 12.0,1,1, 16.256, 10535.369, 382.878, 52827.072 24/06/21,14:41:39,00,10,1, 11.9,1,1, 16.253, 10535.363, 382.878, 52827.072 24/06/21,14:41:39,01,10,1, 11.9,1,1, 16.253, 10535.962, 383.207, 52826.532 24/06/21,14:41:39,02,10,1, 11.9,1,1, 16.253, 10535.187, 384.140, 52825.556 24/06/21,14:41:39,03,10,1, 11.9,1,1, 16.253, 10535.419, 382.802, 52827.132 24/06/21,14:41:39,04,10,1, 11.9,1,1, 16.253, 10536.095, 383.564, 52825.874 24/06/21,14:41:39,05,10,1, 11.9,1,1, 16.253, 10534.735, 383.551, 52825.639 24/06/21,14:41:39,06,10,1, 11.9,1,1, 16.253, 10535.546, 382.647, 52826.618 24/06/21,14:41:39,07,10,1, 11.9,1,1, 16.253, 10535.283, 383.941, 52825.047 24/06/21,14:41:39,08,10,1, 11.9,1,1, 16.253, 10534.635, 383.206, 52826.249 24/06/21,14:41:39,09,10,1, 11.9,1,1, 16.253, 10536.010, 383.182, 52826.517 24/06/21,14:41:39,10,10,1, 11.9,1,1, 16.253, 10535.185, 384.176, 52825.622 24/06/21,14:41:39,11,10,1, 11.9,1,1, 16.253, 10535.451, 382.838, 52827.161 24/06/21,14:41:39,12,10,1, 11.9,1,1, 16.253, 10536.081, 383.544, 52825.804 24/06/21,14:41:39,13,10,1, 11.9,1,1, 16.253, 10534.754, 383.649, 52825.649 24/06/21,14:41:39,14,10,1, 11.9,1,1, 16.253, 10535.529, 382.628, 52826.626 24/06/21,14:41:39,15,10,1, 11.9,1,1, 16.253, 10535.275, 383.939, 52825.053 24/06/21,14:41:39,16,10,1, 11.9,1,1, 16.253, 10534.641, 383.229, 52826.376 24/06/21,14:41:39,17,10,1, 11.9,1,1, 16.253, 10535.986, 383.102, 52826.403 24/06/21,14:41:39,18,10,1, 11.9,1,1, 16.253, 10535.228, 384.190, 52825.634 24/06/21,14:41:39,19,10,1, 11.9,1,1, 16.253, 10535.490, 382.755, 52827.105 24/06/21,14:41:40,00,10,1, 11.9,1,1, 16.251, 10535.488, 382.755, 52827.105 24/06/21,14:41:40,01,10,1, 11.9,1,1, 16.251, 10536.075, 383.213, 52826.443 24/06/21,14:41:40,02,10,1, 11.9,1,1, 16.251, 10535.197, 384.159, 52825.740 24/06/21,14:41:40,03,10,1, 11.9,1,1, 16.251, 10535.518, 382.710, 52827.057 24/06/21,14:41:40,04,10,1, 11.9,1,1, 16.251, 10535.938, 383.570, 52825.622 24/06/21,14:41:40,05,10,1, 11.9,1,1, 16.251, 10534.618, 383.520, 52825.758 24/06/21,14:41:40,06,10,1, 11.9,1,1, 16.251, 10535.502, 382.583, 52826.439 24/06/21,14:41:40,07,10,1, 11.9,1,1, 16.251, 10535.229, 384.071, 52825.146 24/06/21,14:41:40,08,10,1, 11.9,1,1, 16.251, 10534.777, 383.144, 52826.496 24/06/21,14:41:40,09,10,1, 11.9,1,1, 16.251, 10536.069, 383.223, 52826.521 24/06/21,14:41:40,10,10,1, 11.9,1,1, 16.251, 10535.220, 384.194, 52825.807 24/06/21,14:41:40,11,10,1, 11.9,1,1, 16.251, 10535.497, 382.618, 52827.020 24/06/21,14:41:40,12,10,1, 11.9,1,1, 16.251, 10535.943, 383.676, 52825.673 24/06/21,14:41:40,13,10,1, 11.9,1,1, 16.251, 10534.669, 383.500, 52825.652 24/06/21,14:41:40,14,10,1, 11.9,1,1, 16.251, 10535.516, 382.587, 52826.431 24/06/21,14:41:40,15,10,1, 11.9,1,1, 16.251, 10535.232, 384.139, 52825.153 24/06/21,14:41:40,16,10,1, 11.9,1,1, 16.251, 10534.796, 383.079, 52826.484 24/06/21,14:41:40,17,10,1, 11.9,1,1, 16.251, 10536.130, 383.264, 52826.446 24/06/21,14:41:40,18,10,1, 11.9,1,1, 16.251, 10535.188, 384.151, 52825.763 24/06/21,14:41:40,19,10,1, 11.9,1,1, 16.251, 10535.477, 382.653, 52827.008 24/06/21,14:41:41,00,10,1, 11.9,1,1, 16.254, 10535.471, 382.653, 52827.008 24/06/21,14:41:41,01,10,1, 11.9,1,1, 16.254, 10536.216, 383.403, 52826.511 24/06/21,14:41:41,02,10,1, 11.9,1,1, 16.254, 10535.152, 384.029, 52825.779 24/06/21,14:41:41,03,10,1, 11.9,1,1, 16.254, 10535.568, 382.629, 52826.992 24/06/21,14:41:41,04,10,1, 11.9,1,1, 16.254, 10535.851, 383.659, 52825.537 24/06/21,14:41:41,05,10,1, 11.9,1,1, 16.254, 10534.569, 383.389, 52825.724 24/06/21,14:41:41,06,10,1, 11.9,1,1, 16.254, 10535.605, 382.763, 52826.500 24/06/21,14:41:41,07,10,1, 11.9,1,1, 16.254, 10535.192, 384.068, 52825.251 24/06/21,14:41:41,08,10,1, 11.9,1,1, 16.254, 10534.931, 383.056, 52826.730 24/06/21,14:41:41,09,10,1, 11.9,1,1, 16.254, 10536.184, 383.397, 52826.533 24/06/21,14:41:41,10,10,1, 11.9,1,1, 16.254, 10535.121, 383.942, 52825.798 24/06/21,14:41:41,11,10,1, 11.9,1,1, 16.254, 10535.552, 382.657, 52827.055 24/06/21,14:41:41,12,10,1, 11.9,1,1, 16.254, 10535.766, 383.602, 52825.442 24/06/21,14:41:41,13,10,1, 11.9,1,1, 16.254, 10534.547, 383.343, 52825.723 24/06/21,14:41:41,14,10,1, 11.9,1,1, 16.254, 10535.609, 382.754, 52826.404 24/06/21,14:41:41,15,10,1, 11.9,1,1, 16.254, 10535.178, 384.076, 52825.187 24/06/21,14:41:41,16,10,1, 11.9,1,1, 16.254, 10534.961, 383.121, 52826.761 24/06/21,14:41:41,17,10,1, 11.9,1,1, 16.254, 10536.172, 383.347, 52826.492 24/06/21,14:41:41,18,10,1, 11.9,1,1, 16.254, 10535.125, 383.946, 52825.763 24/06/21,14:41:41,19,10,1, 11.9,1,1, 16.254, 10535.603, 382.662, 52827.044 24/06/21,14:41:42,00,10,1, 11.9,1,1, 16.253, 10535.597, 382.662, 52827.044 24/06/21,14:41:42,01,10,1, 11.9,1,1, 16.253, 10536.227, 383.303, 52826.375 24/06/21,14:41:42,02,10,1, 11.9,1,1, 16.253, 10535.114, 383.955, 52825.878 24/06/21,14:41:42,03,10,1, 11.9,1,1, 16.253, 10535.585, 382.581, 52826.923 24/06/21,14:41:42,04,10,1, 11.9,1,1, 16.253, 10535.693, 383.641, 52825.332 24/06/21,14:41:42,05,10,1, 11.9,1,1, 16.253, 10534.557, 383.389, 52825.900 24/06/21,14:41:42,06,10,1, 11.9,1,1, 16.253, 10535.627, 382.708, 52826.408 24/06/21,14:41:42,07,10,1, 11.9,1,1, 16.253, 10535.219, 384.146, 52825.277 24/06/21,14:41:42,08,10,1, 11.9,1,1, 16.253, 10535.059, 382.985, 52826.944 24/06/21,14:41:42,09,10,1, 11.9,1,1, 16.253, 10536.212, 383.338, 52826.318 24/06/21,14:41:42,10,10,1, 11.9,1,1, 16.253, 10535.111, 383.938, 52825.804 24/06/21,14:41:42,11,10,1, 11.9,1,1, 16.253, 10535.579, 382.551, 52826.901 24/06/21,14:41:42,12,10,1, 11.9,1,1, 16.253, 10535.722, 383.669, 52825.313 24/06/21,14:41:42,13,10,1, 11.9,1,1, 16.253, 10534.550, 383.394, 52825.842 24/06/21,14:41:42,14,10,1, 11.9,1,1, 16.253, 10535.616, 382.680, 52826.446 24/06/21,14:41:42,15,10,1, 11.9,1,1, 16.253, 10535.223, 384.134, 52825.334 24/06/21,14:41:42,16,10,1, 11.9,1,1, 16.253, 10535.024, 382.966, 52826.905 24/06/21,14:41:42,17,10,1, 11.9,1,1, 16.253, 10536.199, 383.361, 52826.408 24/06/21,14:41:42,18,10,1, 11.9,1,1, 16.253, 10535.120, 383.981, 52825.832 24/06/21,14:41:42,19,10,1, 11.9,1,1, 16.253, 10535.544, 382.557, 52826.894 24/06/21,14:41:43,00,10,1, 11.9,1,1, 16.253, 10535.538, 382.557, 52826.894 24/06/21,14:41:43,01,10,1, 11.9,1,1, 16.253, 10535.795, 383.409, 52826.071 24/06/21,14:41:43,02,10,1, 11.9,1,1, 16.253, 10535.509, 383.991, 52826.702 24/06/21,14:41:43,03,10,1, 11.9,1,1, 16.253, 10535.511, 382.392, 52826.012 24/06/21,14:41:43,04,10,1, 11.9,1,1, 16.253, 10535.349, 383.854, 52825.681 24/06/21,14:41:43,05,10,1, 11.9,1,1, 16.253, 10535.031, 383.309, 52826.278 24/06/21,14:41:43,06,10,1, 11.9,1,1, 16.253, 10535.306, 382.711, 52825.568 24/06/21,14:41:43,07,10,1, 11.9,1,1, 16.253, 10535.349, 384.290, 52826.320 24/06/21,14:41:43,08,10,1, 11.9,1,1, 16.253, 10535.425, 382.881, 52826.700 24/06/21,14:41:43,09,10,1, 11.9,1,1, 16.253, 10535.793, 383.354, 52825.998 24/06/21,14:41:43,10,10,1, 11.9,1,1, 16.253, 10535.495, 383.919, 52826.644 24/06/21,14:41:43,11,10,1, 11.9,1,1, 16.253, 10535.484, 382.398, 52826.047 24/06/21,14:41:43,12,10,1, 11.9,1,1, 16.253, 10535.416, 383.821, 52825.683 24/06/21,14:41:43,13,10,1, 11.9,1,1, 16.253, 10535.049, 383.264, 52826.358 24/06/21,14:41:43,14,10,1, 11.9,1,1, 16.253, 10535.333, 382.745, 52825.637 24/06/21,14:41:43,15,10,1, 11.9,1,1, 16.253, 10535.308, 384.203, 52826.183 24/06/21,14:41:43,16,10,1, 11.9,1,1, 16.253, 10535.469, 382.936, 52826.700 24/06/21,14:41:43,17,10,1, 11.9,1,1, 16.253, 10535.807, 383.371, 52826.010 24/06/21,14:41:43,18,10,1, 11.9,1,1, 16.253, 10535.447, 383.979, 52826.671 24/06/21,14:41:43,19,10,1, 11.9,1,1, 16.253, 10535.538, 382.487, 52826.145 24/06/21,14:41:44,00,11,1, 11.8,1,1, 16.251, 10535.530, 382.487, 52826.145 24/06/21,14:41:44,01,11,1, 11.8,1,1, 16.251, 10535.842, 383.308, 52825.807 24/06/21,14:41:44,02,11,1, 11.8,1,1, 16.251, 10535.451, 383.993, 52826.637 24/06/21,14:41:44,03,11,1, 11.8,1,1, 16.251, 10535.532, 382.408, 52826.061 24/06/21,14:41:44,04,11,1, 11.8,1,1, 16.251, 10535.312, 383.793, 52825.424 24/06/21,14:41:44,05,11,1, 11.8,1,1, 16.251, 10534.951, 383.415, 52826.369 24/06/21,14:41:44,06,11,1, 11.8,1,1, 16.251, 10535.372, 382.709, 52825.691 24/06/21,14:41:44,07,11,1, 11.8,1,1, 16.251, 10535.263, 384.250, 52826.153 24/06/21,14:41:44,08,11,1, 11.8,1,1, 16.251, 10535.525, 382.934, 52826.855 24/06/21,14:41:44,09,11,1, 11.8,1,1, 16.251, 10535.837, 383.260, 52825.925 24/06/21,14:41:44,10,11,1, 11.8,1,1, 16.251, 10535.389, 383.962, 52826.696 24/06/21,14:41:44,11,11,1, 11.8,1,1, 16.251, 10535.531, 382.385, 52826.051 24/06/21,14:41:44,12,11,1, 11.8,1,1, 16.251, 10535.309, 383.784, 52825.485 24/06/21,14:41:44,13,11,1, 11.8,1,1, 16.251, 10534.988, 383.317, 52826.366 24/06/21,14:41:44,14,11,1, 11.8,1,1, 16.251, 10535.348, 382.698, 52825.642 24/06/21,14:41:44,15,11,1, 11.8,1,1, 16.251, 10535.319, 384.351, 52826.221 24/06/21,14:41:44,16,11,1, 11.8,1,1, 16.251, 10535.518, 382.845, 52826.801 24/06/21,14:41:44,17,11,1, 11.8,1,1, 16.251, 10535.853, 383.339, 52825.835 24/06/21,14:41:44,18,11,1, 11.8,1,1, 16.251, 10535.449, 383.990, 52826.676 24/06/21,14:41:44,19,11,1, 11.8,1,1, 16.251, 10535.509, 382.391, 52826.037 24/06/21,14:41:45,00,11,1, 11.9,1,1, 16.251, 10535.505, 382.391, 52826.037 24/06/21,14:41:45,01,11,1, 11.9,1,1, 16.251, 10535.843, 383.467, 52825.979 24/06/21,14:41:45,02,11,1, 11.9,1,1, 16.251, 10535.440, 383.930, 52826.610 24/06/21,14:41:45,03,11,1, 11.9,1,1, 16.251, 10535.478, 382.394, 52826.072 24/06/21,14:41:45,04,11,1, 11.9,1,1, 16.251, 10535.287, 383.875, 52825.550 24/06/21,14:41:45,05,11,1, 11.9,1,1, 16.251, 10534.984, 383.308, 52826.320 24/06/21,14:41:45,06,11,1, 11.9,1,1, 16.251, 10535.375, 382.856, 52825.717 24/06/21,14:41:45,07,11,1, 11.9,1,1, 16.251, 10535.370, 384.278, 52826.238 24/06/21,14:41:45,08,11,1, 11.9,1,1, 16.251, 10535.553, 382.806, 52826.814 24/06/21,14:41:45,09,11,1, 11.9,1,1, 16.251, 10535.815, 383.467, 52825.967 24/06/21,14:41:45,10,11,1, 11.9,1,1, 16.251, 10535.407, 383.903, 52826.625 24/06/21,14:41:45,11,11,1, 11.9,1,1, 16.251, 10535.532, 382.415, 52826.018 24/06/21,14:41:45,12,11,1, 11.9,1,1, 16.251, 10535.281, 383.829, 52825.567 24/06/21,14:41:45,13,11,1, 11.9,1,1, 16.251, 10534.985, 383.287, 52826.367 24/06/21,14:41:45,14,11,1, 11.9,1,1, 16.251, 10535.399, 382.861, 52825.796 24/06/21,14:41:45,15,11,1, 11.9,1,1, 16.251, 10535.373, 384.277, 52826.289 24/06/21,14:41:45,16,11,1, 11.9,1,1, 16.251, 10535.544, 382.869, 52826.824 24/06/21,14:41:45,17,11,1, 11.9,1,1, 16.251, 10535.836, 383.464, 52825.982 24/06/21,14:41:45,18,11,1, 11.9,1,1, 16.251, 10535.424, 383.888, 52826.590 24/06/21,14:41:45,19,11,1, 11.9,1,1, 16.251, 10535.534, 382.438, 52826.093 24/06/21,14:41:46,00,11,1, 11.8,1,1, 16.251, 10535.530, 382.438, 52826.093 24/06/21,14:41:46,01,11,1, 11.8,1,1, 16.251, 10535.878, 383.402, 52825.935 24/06/21,14:41:46,02,11,1, 11.8,1,1, 16.251, 10535.426, 383.940, 52826.553 24/06/21,14:41:46,03,11,1, 11.8,1,1, 16.251, 10535.539, 382.426, 52826.133 24/06/21,14:41:46,04,11,1, 11.8,1,1, 16.251, 10535.258, 383.758, 52825.354 24/06/21,14:41:46,05,11,1, 11.8,1,1, 16.251, 10535.012, 383.407, 52826.469 24/06/21,14:41:46,06,11,1, 11.8,1,1, 16.251, 10535.431, 382.736, 52825.714 24/06/21,14:41:46,07,11,1, 11.8,1,1, 16.251, 10535.308, 384.373, 52826.231 24/06/21,14:41:46,08,11,1, 11.8,1,1, 16.251, 10535.556, 382.950, 52826.904 24/06/21,14:41:46,09,11,1, 11.8,1,1, 16.251, 10535.845, 383.386, 52825.893 24/06/21,14:41:46,10,11,1, 11.8,1,1, 16.251, 10535.382, 383.958, 52826.608 24/06/21,14:41:46,11,11,1, 11.8,1,1, 16.251, 10535.535, 382.424, 52826.082 24/06/21,14:41:46,12,11,1, 11.8,1,1, 16.251, 10535.322, 383.848, 52825.442 24/06/21,14:41:46,13,11,1, 11.8,1,1, 16.251, 10534.973, 383.353, 52826.451 24/06/21,14:41:46,14,11,1, 11.8,1,1, 16.251, 10535.405, 382.727, 52825.636 24/06/21,14:41:46,15,11,1, 11.8,1,1, 16.251, 10535.337, 384.328, 52826.288 24/06/21,14:41:46,16,11,1, 11.8,1,1, 16.251, 10535.501, 382.834, 52826.792 24/06/21,14:41:46,17,11,1, 11.8,1,1, 16.251, 10535.839, 383.422, 52825.951 24/06/21,14:41:46,18,11,1, 11.8,1,1, 16.251, 10535.451, 383.953, 52826.674 24/06/21,14:41:46,19,11,1, 11.8,1,1, 16.251, 10535.503, 382.330, 52826.030 24/06/21,14:41:47,00,11,1, 12.0,1,1, 16.254, 10535.496, 382.330, 52826.030 24/06/21,14:41:47,01,11,1, 12.0,1,1, 16.254, 10535.879, 383.445, 52826.030 24/06/21,14:41:47,02,11,1, 12.0,1,1, 16.254, 10535.494, 383.926, 52826.666 24/06/21,14:41:47,03,11,1, 12.0,1,1, 16.254, 10535.399, 382.410, 52826.511 24/06/21,14:41:47,04,11,1, 12.0,1,1, 16.254, 10535.539, 383.879, 52825.569 24/06/21,14:41:47,05,11,1, 12.0,1,1, 16.254, 10534.732, 383.203, 52825.938 24/06/21,14:41:47,06,11,1, 12.0,1,1, 16.254, 10535.584, 382.929, 52826.316 24/06/21,14:41:47,07,11,1, 12.0,1,1, 16.254, 10535.398, 384.234, 52825.940 24/06/21,14:41:47,08,11,1, 12.0,1,1, 16.254, 10535.267, 382.902, 52826.785 24/06/21,14:41:47,09,11,1, 12.0,1,1, 16.254, 10536.152, 383.479, 52826.456 24/06/21,14:41:47,10,11,1, 12.0,1,1, 16.254, 10535.300, 383.778, 52826.050 24/06/21,14:41:47,11,11,1, 12.0,1,1, 16.254, 10535.491, 382.558, 52826.471 24/06/21,14:41:47,12,11,1, 12.0,1,1, 16.254, 10535.567, 383.822, 52825.611 24/06/21,14:41:47,13,11,1, 12.0,1,1, 16.254, 10534.702, 383.243, 52825.927 24/06/21,14:41:47,14,11,1, 12.0,1,1, 16.254, 10535.594, 382.975, 52826.343 24/06/21,14:41:47,15,11,1, 12.0,1,1, 16.254, 10535.391, 384.202, 52825.975 24/06/21,14:41:47,16,11,1, 12.0,1,1, 16.254, 10535.278, 382.935, 52826.795 24/06/21,14:41:47,17,11,1, 12.0,1,1, 16.254, 10536.138, 383.466, 52826.439 24/06/21,14:41:47,18,11,1, 12.0,1,1, 16.254, 10535.264, 383.790, 52826.037 24/06/21,14:41:47,19,11,1, 12.0,1,1, 16.254, 10535.460, 382.541, 52826.457 24/06/21,14:41:48,00,11,1, 12.0,1,1, 16.251, 10535.455, 382.541, 52826.457 24/06/21,14:41:48,01,11,1, 12.0,1,1, 16.251, 10536.140, 383.415, 52826.460 24/06/21,14:41:48,02,11,1, 12.0,1,1, 16.251, 10535.291, 383.875, 52826.127 24/06/21,14:41:48,03,11,1, 12.0,1,1, 16.251, 10535.459, 382.558, 52826.585 24/06/21,14:41:48,04,11,1, 12.0,1,1, 16.251, 10535.572, 383.767, 52825.602 24/06/21,14:41:48,05,11,1, 12.0,1,1, 16.251, 10534.699, 383.333, 52826.069 24/06/21,14:41:48,06,11,1, 12.0,1,1, 16.251, 10535.546, 382.839, 52826.323 24/06/21,14:41:48,07,11,1, 12.0,1,1, 16.251, 10535.415, 384.214, 52825.916 24/06/21,14:41:48,08,11,1, 12.0,1,1, 16.251, 10535.272, 382.972, 52826.833 24/06/21,14:41:48,09,11,1, 12.0,1,1, 16.251, 10536.148, 383.399, 52826.414 24/06/21,14:41:48,10,11,1, 12.0,1,1, 16.251, 10535.332, 383.941, 52826.198 24/06/21,14:41:48,11,11,1, 12.0,1,1, 16.251, 10535.451, 382.468, 52826.458 24/06/21,14:41:48,12,11,1, 12.0,1,1, 16.251, 10535.601, 383.783, 52825.592 24/06/21,14:41:48,13,11,1, 12.0,1,1, 16.251, 10534.717, 383.375, 52826.056 24/06/21,14:41:48,14,11,1, 12.0,1,1, 16.251, 10535.575, 382.782, 52826.244 24/06/21,14:41:48,15,11,1, 12.0,1,1, 16.251, 10535.397, 384.264, 52825.919 24/06/21,14:41:48,16,11,1, 12.0,1,1, 16.251, 10535.275, 382.943, 52826.785 24/06/21,14:41:48,17,11,1, 12.0,1,1, 16.251, 10536.113, 383.408, 52826.480 24/06/21,14:41:48,18,11,1, 12.0,1,1, 16.251, 10535.360, 383.958, 52826.173 24/06/21,14:41:48,19,11,1, 12.0,1,1, 16.251, 10535.452, 382.442, 52826.473 24/06/21,14:41:49,00,11,1, 11.9,1,1, 16.253, 10535.446, 382.442, 52826.473 24/06/21,14:41:49,01,11,1, 11.9,1,1, 16.253, 10536.195, 383.423, 52826.480 24/06/21,14:41:49,02,11,1, 11.9,1,1, 16.253, 10535.315, 383.983, 52826.096 24/06/21,14:41:49,03,11,1, 11.9,1,1, 16.253, 10535.508, 382.466, 52826.532 24/06/21,14:41:49,04,11,1, 11.9,1,1, 16.253, 10535.673, 383.854, 52825.714 24/06/21,14:41:49,05,11,1, 11.9,1,1, 16.253, 10534.716, 383.340, 52826.023 24/06/21,14:41:49,06,11,1, 11.9,1,1, 16.253, 10535.499, 382.798, 52826.305 24/06/21,14:41:49,07,11,1, 11.9,1,1, 16.253, 10535.373, 384.265, 52825.977 24/06/21,14:41:49,08,11,1, 11.9,1,1, 16.253, 10535.197, 382.891, 52826.770 24/06/21,14:41:49,09,11,1, 11.9,1,1, 16.253, 10536.123, 383.424, 52826.513 24/06/21,14:41:49,10,11,1, 11.9,1,1, 16.253, 10535.357, 383.946, 52826.147 24/06/21,14:41:49,11,11,1, 11.9,1,1, 16.253, 10535.506, 382.445, 52826.559 24/06/21,14:41:49,12,11,1, 11.9,1,1, 16.253, 10535.657, 383.833, 52825.834 24/06/21,14:41:49,13,11,1, 11.9,1,1, 16.253, 10534.727, 383.241, 52825.944 24/06/21,14:41:49,14,11,1, 11.9,1,1, 16.253, 10535.559, 382.821, 52826.310 24/06/21,14:41:49,15,11,1, 11.9,1,1, 16.253, 10535.380, 384.252, 52825.884 24/06/21,14:41:49,16,11,1, 11.9,1,1, 16.253, 10535.194, 382.924, 52826.774 24/06/21,14:41:49,17,11,1, 11.9,1,1, 16.253, 10536.140, 383.493, 52826.520 24/06/21,14:41:49,18,11,1, 11.9,1,1, 16.253, 10535.363, 383.959, 52826.125 24/06/21,14:41:49,19,11,1, 11.9,1,1, 16.253, 10535.481, 382.533, 52826.641 24/06/21,14:41:50,00,12,1, 11.9,1,1, 16.254, 10535.480, 382.533, 52826.641 24/06/21,14:41:50,01,12,1, 11.9,1,1, 16.254, 10536.117, 383.475, 52826.644 24/06/21,14:41:50,02,12,1, 11.9,1,1, 16.254, 10535.422, 383.967, 52826.152 24/06/21,14:41:50,03,12,1, 11.9,1,1, 16.254, 10535.510, 382.614, 52826.652 24/06/21,14:41:50,04,12,1, 11.9,1,1, 16.254, 10535.744, 383.734, 52825.835 24/06/21,14:41:50,05,12,1, 11.9,1,1, 16.254, 10534.763, 383.377, 52825.919 24/06/21,14:41:50,06,12,1, 11.9,1,1, 16.254, 10535.478, 382.806, 52826.302 24/06/21,14:41:50,07,12,1, 11.9,1,1, 16.254, 10535.377, 384.208, 52825.858 24/06/21,14:41:50,08,12,1, 11.9,1,1, 16.254, 10535.153, 383.120, 52826.696 24/06/21,14:41:50,09,12,1, 11.9,1,1, 16.254, 10536.060, 383.406, 52826.577 24/06/21,14:41:50,10,12,1, 11.9,1,1, 16.254, 10535.484, 384.029, 52826.205 24/06/21,14:41:50,11,12,1, 11.9,1,1, 16.254, 10535.514, 382.639, 52826.557 24/06/21,14:41:50,12,12,1, 11.9,1,1, 16.254, 10535.734, 383.709, 52825.790 24/06/21,14:41:50,13,12,1, 11.9,1,1, 16.254, 10534.784, 383.493, 52825.956 24/06/21,14:41:50,14,12,1, 11.9,1,1, 16.254, 10535.420, 382.761, 52826.194 24/06/21,14:41:50,15,12,1, 11.9,1,1, 16.254, 10535.390, 384.233, 52825.856 24/06/21,14:41:50,16,12,1, 11.9,1,1, 16.254, 10535.175, 383.068, 52826.724 24/06/21,14:41:50,17,12,1, 11.9,1,1, 16.254, 10536.078, 383.327, 52826.480 24/06/21,14:41:50,18,12,1, 11.9,1,1, 16.254, 10535.481, 384.087, 52826.227 24/06/21,14:41:50,19,12,1, 11.9,1,1, 16.254, 10535.501, 382.622, 52826.554 24/06/21,14:41:51,00,12,1, 11.9,1,1, 16.256, 10535.496, 382.622, 52826.554 24/06/21,14:41:51,01,12,1, 11.9,1,1, 16.256, 10536.014, 383.335, 52826.579 24/06/21,14:41:51,02,12,1, 11.9,1,1, 16.256, 10535.477, 384.231, 52826.333 24/06/21,14:41:51,03,12,1, 11.9,1,1, 16.256, 10535.468, 382.636, 52826.676 24/06/21,14:41:51,04,12,1, 11.9,1,1, 16.256, 10535.868, 383.736, 52825.888 24/06/21,14:41:51,05,12,1, 11.9,1,1, 16.256, 10534.875, 383.535, 52825.961 24/06/21,14:41:51,06,12,1, 11.9,1,1, 16.256, 10535.330, 382.657, 52826.149 24/06/21,14:41:51,07,12,1, 11.9,1,1, 16.256, 10535.353, 384.269, 52825.819 24/06/21,14:41:51,08,12,1, 11.9,1,1, 16.256, 10534.992, 383.110, 52826.519 24/06/21,14:41:51,09,12,1, 11.9,1,1, 16.256, 10536.017, 383.374, 52826.535 24/06/21,14:41:51,10,12,1, 11.9,1,1, 16.256, 10535.459, 384.211, 52826.256 24/06/21,14:41:51,11,12,1, 11.9,1,1, 16.256, 10535.499, 382.598, 52826.699 24/06/21,14:41:51,12,12,1, 11.9,1,1, 16.256, 10535.860, 383.784, 52825.938 24/06/21,14:41:51,13,12,1, 11.9,1,1, 16.256, 10534.871, 383.500, 52825.972 24/06/21,14:41:51,14,12,1, 11.9,1,1, 16.256, 10535.322, 382.673, 52826.213 24/06/21,14:41:51,15,12,1, 11.9,1,1, 16.256, 10535.370, 384.306, 52825.850 24/06/21,14:41:51,16,12,1, 11.9,1,1, 16.256, 10534.988, 383.070, 52826.490 24/06/21,14:41:51,17,12,1, 11.9,1,1, 16.256, 10535.983, 383.405, 52826.593 24/06/21,14:41:51,18,12,1, 11.9,1,1, 16.256, 10535.507, 384.177, 52826.283 24/06/21,14:41:51,19,12,1, 11.9,1,1, 16.256, 10535.450, 382.582, 52826.639 24/06/21,14:41:52,00,12,1, 11.9,1,1, 16.251, 10535.446, 382.582, 52826.639 24/06/21,14:41:52,01,12,1, 11.9,1,1, 16.251, 10535.974, 383.382, 52826.653 24/06/21,14:41:52,02,12,1, 11.9,1,1, 16.251, 10535.493, 384.220, 52826.289 24/06/21,14:41:52,03,12,1, 11.9,1,1, 16.251, 10535.518, 382.680, 52826.897 24/06/21,14:41:52,04,12,1, 11.9,1,1, 16.251, 10535.922, 383.747, 52826.013 24/06/21,14:41:52,05,12,1, 11.9,1,1, 16.251, 10534.866, 383.566, 52825.958 24/06/21,14:41:52,06,12,1, 11.9,1,1, 16.251, 10535.406, 382.698, 52826.298 24/06/21,14:41:52,07,12,1, 11.9,1,1, 16.251, 10535.368, 384.197, 52825.779 24/06/21,14:41:52,08,12,1, 11.9,1,1, 16.251, 10534.845, 383.148, 52826.489 24/06/21,14:41:52,09,12,1, 11.9,1,1, 16.251, 10535.962, 383.384, 52826.672 24/06/21,14:41:52,10,12,1, 11.9,1,1, 16.251, 10535.432, 384.209, 52826.131 24/06/21,14:41:52,11,12,1, 11.9,1,1, 16.251, 10535.521, 382.744, 52826.924 24/06/21,14:41:52,12,12,1, 11.9,1,1, 16.251, 10535.888, 383.704, 52826.058 24/06/21,14:41:52,13,12,1, 11.9,1,1, 16.251, 10534.853, 383.531, 52825.970 24/06/21,14:41:52,14,12,1, 11.9,1,1, 16.251, 10535.422, 382.702, 52826.401 24/06/21,14:41:52,15,12,1, 11.9,1,1, 16.251, 10535.277, 384.113, 52825.609 24/06/21,14:41:52,16,12,1, 11.9,1,1, 16.251, 10534.888, 383.224, 52826.459 24/06/21,14:41:52,17,12,1, 11.9,1,1, 16.251, 10535.985, 383.335, 52826.595 24/06/21,14:41:52,18,12,1, 11.9,1,1, 16.251, 10535.438, 384.200, 52826.205 24/06/21,14:41:52,19,12,1, 11.9,1,1, 16.251, 10535.523, 382.805, 52826.898 24/06/21,14:41:53,00,12,1, 11.9,1,1, 16.251, 10535.522, 382.805, 52826.898 24/06/21,14:41:53,01,12,1, 11.9,1,1, 16.251, 10535.881, 383.287, 52826.581 24/06/21,14:41:53,02,12,1, 11.9,1,1, 16.251, 10535.479, 384.247, 52826.272 24/06/21,14:41:53,03,12,1, 11.9,1,1, 16.251, 10535.451, 382.824, 52827.057 24/06/21,14:41:53,04,12,1, 11.9,1,1, 16.251, 10535.921, 383.615, 52826.120 24/06/21,14:41:53,05,12,1, 11.9,1,1, 16.251, 10534.983, 383.651, 52826.042 24/06/21,14:41:53,06,12,1, 11.9,1,1, 16.251, 10535.349, 382.635, 52826.300 24/06/21,14:41:53,07,12,1, 11.9,1,1, 16.251, 10535.326, 384.044, 52825.614 24/06/21,14:41:53,08,12,1, 11.9,1,1, 16.251, 10534.832, 383.303, 52826.440 24/06/21,14:41:53,09,12,1, 11.9,1,1, 16.251, 10535.829, 383.241, 52826.551 24/06/21,14:41:53,10,12,1, 11.9,1,1, 16.251, 10535.412, 384.291, 52826.236 24/06/21,14:41:53,11,12,1, 11.9,1,1, 16.251, 10535.488, 382.765, 52826.986 24/06/21,14:41:53,12,12,1, 11.9,1,1, 16.251, 10535.987, 383.628, 52826.149 24/06/21,14:41:53,13,12,1, 11.9,1,1, 16.251, 10534.921, 383.733, 52826.116 24/06/21,14:41:53,14,12,1, 11.9,1,1, 16.251, 10535.340, 382.575, 52826.313 24/06/21,14:41:53,15,12,1, 11.9,1,1, 16.251, 10535.323, 384.158, 52825.728 24/06/21,14:41:53,16,12,1, 11.9,1,1, 16.251, 10534.775, 383.284, 52826.507 24/06/21,14:41:53,17,12,1, 11.9,1,1, 16.251, 10535.790, 383.161, 52826.544 24/06/21,14:41:53,18,12,1, 11.9,1,1, 16.251, 10535.447, 384.347, 52826.278 24/06/21,14:41:53,19,12,1, 11.9,1,1, 16.251, 10535.413, 382.790, 52826.930 24/06/21,14:41:54,00,12,1, 11.9,1,1, 16.251, 10535.413, 382.790, 52826.930 24/06/21,14:41:54,01,12,1, 11.9,1,1, 16.251, 10535.741, 383.189, 52826.501 24/06/21,14:41:54,02,12,1, 11.9,1,1, 16.251, 10535.455, 384.350, 52826.296 24/06/21,14:41:54,03,12,1, 11.9,1,1, 16.251, 10535.403, 382.798, 52826.882 24/06/21,14:41:54,04,12,1, 11.9,1,1, 16.251, 10536.038, 383.707, 52826.238 24/06/21,14:41:54,05,12,1, 11.9,1,1, 16.251, 10535.034, 383.766, 52826.080 24/06/21,14:41:54,06,12,1, 11.9,1,1, 16.251, 10535.322, 382.581, 52826.359 24/06/21,14:41:54,07,12,1, 11.9,1,1, 16.251, 10535.391, 384.215, 52825.768 24/06/21,14:41:54,08,12,1, 11.9,1,1, 16.251, 10534.713, 383.279, 52826.217 24/06/21,14:41:54,09,12,1, 11.9,1,1, 16.251, 10535.744, 383.230, 52826.522 24/06/21,14:41:54,10,12,1, 11.9,1,1, 16.251, 10535.418, 384.365, 52826.324 24/06/21,14:41:54,11,12,1, 11.9,1,1, 16.251, 10535.351, 382.798, 52826.867 24/06/21,14:41:54,12,12,1, 11.9,1,1, 16.251, 10536.046, 383.709, 52826.313 24/06/21,14:41:54,13,12,1, 11.9,1,1, 16.251, 10535.027, 383.709, 52826.131 24/06/21,14:41:54,14,12,1, 11.9,1,1, 16.251, 10535.346, 382.646, 52826.412 24/06/21,14:41:54,15,12,1, 11.9,1,1, 16.251, 10535.318, 384.159, 52825.695 24/06/21,14:41:54,16,12,1, 11.9,1,1, 16.251, 10534.699, 383.224, 52826.303 24/06/21,14:41:54,17,12,1, 11.9,1,1, 16.251, 10535.684, 383.240, 52826.582 24/06/21,14:41:54,18,12,1, 11.9,1,1, 16.251, 10535.417, 384.304, 52826.177 24/06/21,14:41:54,19,12,1, 11.9,1,1, 16.251, 10535.375, 382.800, 52826.928 24/06/21,14:41:55,00,11,1, 11.9,1,1, 16.254, 10535.371, 382.800, 52826.928 24/06/21,14:41:55,01,11,1, 11.9,1,1, 16.254, 10536.182, 383.279, 52827.015 24/06/21,14:41:55,02,11,1, 11.9,1,1, 16.254, 10534.937, 384.193, 52825.173 24/06/21,14:41:55,03,11,1, 11.9,1,1, 16.254, 10535.396, 383.065, 52827.926 24/06/21,14:41:55,04,11,1, 11.9,1,1, 16.254, 10536.352, 383.628, 52826.071 24/06/21,14:41:55,05,11,1, 11.9,1,1, 16.254, 10534.470, 383.721, 52825.614 24/06/21,14:41:55,06,11,1, 11.9,1,1, 16.254, 10535.769, 382.782, 52827.437 24/06/21,14:41:55,07,11,1, 11.9,1,1, 16.254, 10535.239, 383.905, 52824.715 24/06/21,14:41:55,08,11,1, 11.9,1,1, 16.254, 10534.407, 383.435, 52826.683 24/06/21,14:41:55,09,11,1, 11.9,1,1, 16.254, 10536.230, 383.245, 52826.935 24/06/21,14:41:55,10,11,1, 11.9,1,1, 16.254, 10534.910, 384.194, 52825.184 24/06/21,14:41:55,11,11,1, 11.9,1,1, 16.254, 10535.432, 383.119, 52827.971 24/06/21,14:41:55,12,11,1, 11.9,1,1, 16.254, 10536.332, 383.596, 52826.041 24/06/21,14:41:55,13,11,1, 11.9,1,1, 16.254, 10534.503, 383.768, 52825.721 24/06/21,14:41:55,14,11,1, 11.9,1,1, 16.254, 10535.730, 382.782, 52827.426 24/06/21,14:41:55,15,11,1, 11.9,1,1, 16.254, 10535.231, 383.895, 52824.721 24/06/21,14:41:55,16,11,1, 11.9,1,1, 16.254, 10534.368, 383.448, 52826.594 24/06/21,14:41:55,17,11,1, 11.9,1,1, 16.254, 10536.194, 383.175, 52826.952 24/06/21,14:41:55,18,11,1, 11.9,1,1, 16.254, 10534.962, 384.228, 52825.277 24/06/21,14:41:55,19,11,1, 11.9,1,1, 16.254, 10535.385, 383.127, 52827.934 24/06/21,14:41:56,00,11,1, 11.8,1,1, 16.253, 10535.380, 383.127, 52827.934 24/06/21,14:41:56,01,11,1, 11.8,1,1, 16.253, 10536.123, 383.091, 52827.002 24/06/21,14:41:56,02,11,1, 11.8,1,1, 16.253, 10534.883, 384.270, 52825.123 24/06/21,14:41:56,03,11,1, 11.8,1,1, 16.253, 10535.341, 383.081, 52827.931 24/06/21,14:41:56,04,11,1, 11.8,1,1, 16.253, 10536.326, 383.506, 52826.210 24/06/21,14:41:56,05,11,1, 11.8,1,1, 16.253, 10534.550, 383.859, 52825.686 24/06/21,14:41:56,06,11,1, 11.8,1,1, 16.253, 10535.664, 382.711, 52827.453 24/06/21,14:41:56,07,11,1, 11.8,1,1, 16.253, 10535.292, 383.853, 52824.855 24/06/21,14:41:56,08,11,1, 11.8,1,1, 16.253, 10534.332, 383.426, 52826.542 24/06/21,14:41:56,09,11,1, 11.8,1,1, 16.253, 10536.098, 383.091, 52826.976 24/06/21,14:41:56,10,11,1, 11.8,1,1, 16.253, 10534.913, 384.300, 52825.237 24/06/21,14:41:56,11,11,1, 11.8,1,1, 16.253, 10535.331, 383.043, 52827.877 24/06/21,14:41:56,12,11,1, 11.8,1,1, 16.253, 10536.328, 383.567, 52826.099 24/06/21,14:41:56,13,11,1, 11.8,1,1, 16.253, 10534.536, 383.839, 52825.763 24/06/21,14:41:56,14,11,1, 11.8,1,1, 16.253, 10535.698, 382.687, 52827.447 24/06/21,14:41:56,15,11,1, 11.8,1,1, 16.253, 10535.300, 383.933, 52824.819 24/06/21,14:41:56,16,11,1, 11.8,1,1, 16.253, 10534.340, 383.389, 52826.575 24/06/21,14:41:56,17,11,1, 11.8,1,1, 16.253, 10536.121, 383.113, 52827.005 24/06/21,14:41:56,18,11,1, 11.8,1,1, 16.253, 10534.914, 384.315, 52825.268 24/06/21,14:41:56,19,11,1, 11.8,1,1, 16.253, 10535.314, 383.024, 52827.831 24/06/21,14:41:57,00,11,1, 11.9,1,1, 16.254, 10535.313, 383.024, 52827.831 24/06/21,14:41:57,01,11,1, 11.9,1,1, 16.254, 10536.061, 383.149, 52827.091 24/06/21,14:41:57,02,11,1, 11.9,1,1, 16.254, 10534.872, 384.257, 52825.205 24/06/21,14:41:57,03,11,1, 11.9,1,1, 16.254, 10535.230, 383.049, 52827.772 24/06/21,14:41:57,04,11,1, 11.9,1,1, 16.254, 10536.346, 383.630, 52826.304 24/06/21,14:41:57,05,11,1, 11.9,1,1, 16.254, 10534.533, 383.851, 52825.669 24/06/21,14:41:57,06,11,1, 11.9,1,1, 16.254, 10535.656, 382.757, 52827.542 24/06/21,14:41:57,07,11,1, 11.9,1,1, 16.254, 10535.323, 383.936, 52825.143 24/06/21,14:41:57,08,11,1, 11.9,1,1, 16.254, 10534.519, 383.422, 52826.761 24/06/21,14:41:57,09,11,1, 11.9,1,1, 16.254, 10535.774, 383.044, 52826.972 24/06/21,14:41:57,10,11,1, 11.9,1,1, 16.254, 10535.207, 384.339, 52826.158 24/06/21,14:41:57,11,11,1, 11.9,1,1, 16.254, 10535.146, 382.975, 52827.245 24/06/21,14:41:57,12,11,1, 11.9,1,1, 16.254, 10535.966, 383.647, 52826.724 24/06/21,14:41:57,13,11,1, 11.9,1,1, 16.254, 10535.007, 383.978, 52826.374 24/06/21,14:41:57,14,11,1, 11.9,1,1, 16.254, 10535.367, 382.707, 52827.002 24/06/21,14:41:57,15,11,1, 11.9,1,1, 16.254, 10535.492, 384.040, 52826.107 24/06/21,14:41:57,16,11,1, 11.9,1,1, 16.254, 10534.634, 383.346, 52826.616 24/06/21,14:41:57,17,11,1, 11.9,1,1, 16.254, 10535.620, 383.072, 52826.835 24/06/21,14:41:57,18,11,1, 11.9,1,1, 16.254, 10535.239, 384.339, 52826.275 24/06/21,14:41:57,19,11,1, 11.9,1,1, 16.254, 10535.120, 382.960, 52827.167 24/06/21,14:41:58,00,12,1, 11.9,1,1, 16.253, 10535.113, 382.960, 52827.167 24/06/21,14:41:58,01,12,1, 11.9,1,1, 16.253, 10535.018, 383.072, 52826.372 24/06/21,14:41:58,02,12,1, 11.9,1,1, 16.253, 10535.633, 384.510, 52827.263 24/06/21,14:41:58,03,12,1, 11.9,1,1, 16.253, 10535.047, 382.902, 52826.328 24/06/21,14:41:58,04,12,1, 11.9,1,1, 16.253, 10535.550, 383.720, 52826.901 24/06/21,14:41:58,05,12,1, 11.9,1,1, 16.253, 10535.556, 384.110, 52826.924 24/06/21,14:41:58,06,12,1, 11.9,1,1, 16.253, 10534.943, 382.594, 52826.038 24/06/21,14:41:58,07,12,1, 11.9,1,1, 16.253, 10535.503, 384.206, 52826.914 24/06/21,14:41:58,08,12,1, 11.9,1,1, 16.253, 10534.962, 383.368, 52826.368 24/06/21,14:41:58,09,12,1, 11.9,1,1, 16.253, 10535.034, 383.024, 52826.282 24/06/21,14:41:58,10,12,1, 11.9,1,1, 16.253, 10535.622, 384.513, 52827.233 24/06/21,14:41:58,11,12,1, 11.9,1,1, 16.253, 10535.025, 382.878, 52826.294 24/06/21,14:41:58,12,12,1, 11.9,1,1, 16.253, 10535.520, 383.740, 52826.978 24/06/21,14:41:58,13,12,1, 11.9,1,1, 16.253, 10535.522, 384.110, 52826.970 24/06/21,14:41:58,14,12,1, 11.9,1,1, 16.253, 10534.881, 382.584, 52826.045 24/06/21,14:41:58,15,12,1, 11.9,1,1, 16.253, 10535.469, 384.196, 52826.925 24/06/21,14:41:58,16,12,1, 11.9,1,1, 16.253, 10534.981, 383.400, 52826.299 24/06/21,14:41:58,17,12,1, 11.9,1,1, 16.253, 10534.984, 382.990, 52826.245 24/06/21,14:41:58,18,12,1, 11.9,1,1, 16.253, 10535.644, 384.511, 52827.229 24/06/21,14:41:58,19,12,1, 11.9,1,1, 16.253, 10535.026, 382.892, 52826.268 24/06/21,14:41:59,00,12,1, 12.0,1,1, 16.251, 10535.021, 382.892, 52826.268 24/06/21,14:41:59,01,12,1, 12.0,1,1, 16.251, 10534.976, 382.943, 52826.338 24/06/21,14:41:59,02,12,1, 12.0,1,1, 16.251, 10535.576, 384.492, 52827.178 24/06/21,14:41:59,03,12,1, 12.0,1,1, 16.251, 10534.974, 382.914, 52826.346 24/06/21,14:41:59,04,12,1, 12.0,1,1, 16.251, 10535.539, 383.630, 52826.955 24/06/21,14:41:59,05,12,1, 12.0,1,1, 16.251, 10535.426, 384.121, 52826.953 24/06/21,14:41:59,06,12,1, 12.0,1,1, 16.251, 10534.840, 382.571, 52826.017 24/06/21,14:41:59,07,12,1, 12.0,1,1, 16.251, 10535.495, 384.169, 52826.928 24/06/21,14:41:59,08,12,1, 12.0,1,1, 16.251, 10534.916, 383.402, 52826.302 24/06/21,14:41:59,09,12,1, 12.0,1,1, 16.251, 10534.896, 382.979, 52826.331 24/06/21,14:41:59,10,12,1, 12.0,1,1, 16.251, 10535.514, 384.536, 52827.179 24/06/21,14:41:59,11,12,1, 12.0,1,1, 16.251, 10534.900, 382.915, 52826.241 24/06/21,14:41:59,12,12,1, 12.0,1,1, 16.251, 10535.505, 383.709, 52827.028 24/06/21,14:41:59,13,12,1, 12.0,1,1, 16.251, 10535.439, 384.158, 52826.877 24/06/21,14:41:59,14,12,1, 12.0,1,1, 16.251, 10534.874, 382.577, 52826.080 24/06/21,14:41:59,15,12,1, 12.0,1,1, 16.251, 10535.473, 384.172, 52827.037 24/06/21,14:41:59,16,12,1, 12.0,1,1, 16.251, 10534.890, 383.412, 52826.290 24/06/21,14:41:59,17,12,1, 12.0,1,1, 16.251, 10534.971, 382.970, 52826.325 24/06/21,14:41:59,18,12,1, 12.0,1,1, 16.251, 10535.567, 384.546, 52827.190 24/06/21,14:41:59,19,12,1, 12.0,1,1, 16.251, 10534.978, 382.953, 52826.311 24/06/21,14:42:00,00,12,1, 11.9,1,1, 16.250, 10534.971, 382.953, 52826.311 24/06/21,14:42:00,01,12,1, 11.9,1,1, 16.250, 10534.776, 382.873, 52826.194 24/06/21,14:42:00,02,12,1, 11.9,1,1, 16.250, 10535.517, 384.537, 52827.308 24/06/21,14:42:00,03,12,1, 11.9,1,1, 16.250, 10534.838, 382.958, 52826.146 24/06/21,14:42:00,04,12,1, 11.9,1,1, 16.250, 10535.359, 383.665, 52827.008 24/06/21,14:42:00,05,12,1, 11.9,1,1, 16.250, 10535.589, 384.238, 52827.030 24/06/21,14:42:00,06,12,1, 11.9,1,1, 16.250, 10534.760, 382.560, 52825.964 24/06/21,14:42:00,07,12,1, 11.9,1,1, 16.250, 10535.480, 384.135, 52826.930 24/06/21,14:42:00,08,12,1, 11.9,1,1, 16.250, 10534.655, 383.352, 52825.801 24/06/21,14:42:00,09,12,1, 11.9,1,1, 16.250, 10535.025, 382.923, 52826.436 24/06/21,14:42:00,10,12,1, 11.9,1,1, 16.250, 10535.279, 384.434, 52826.340 24/06/21,14:42:00,11,12,1, 11.9,1,1, 16.250, 10534.840, 382.975, 52826.686 24/06/21,14:42:00,12,12,1, 11.9,1,1, 16.250, 10535.762, 383.647, 52826.828 24/06/21,14:42:00,13,12,1, 11.9,1,1, 16.250, 10535.149, 384.088, 52826.318 24/06/21,14:42:00,14,12,1, 11.9,1,1, 16.250, 10535.093, 382.579, 52826.556 24/06/21,14:42:00,15,12,1, 11.9,1,1, 16.250, 10535.416, 383.982, 52826.086 24/06/21,14:42:00,16,12,1, 11.9,1,1, 16.250, 10534.492, 383.368, 52825.962 24/06/21,14:42:00,17,12,1, 11.9,1,1, 16.250, 10535.149, 382.939, 52826.476 24/06/21,14:42:00,18,12,1, 11.9,1,1, 16.250, 10535.211, 384.429, 52826.228 24/06/21,14:42:00,19,12,1, 11.9,1,1, 16.250, 10534.826, 383.034, 52826.712 24/06/21,14:42:01,00,12,1, 11.9,1,1, 16.253, 10534.821, 383.034, 52826.712 24/06/21,14:42:01,01,12,1, 11.9,1,1, 16.253, 10535.154, 382.956, 52826.448 24/06/21,14:42:01,02,12,1, 11.9,1,1, 16.253, 10535.105, 384.342, 52826.119 24/06/21,14:42:01,03,12,1, 11.9,1,1, 16.253, 10534.742, 383.107, 52826.739 24/06/21,14:42:01,04,12,1, 11.9,1,1, 16.253, 10535.728, 383.580, 52826.776 24/06/21,14:42:01,05,12,1, 11.9,1,1, 16.253, 10535.093, 384.065, 52826.317 24/06/21,14:42:01,06,12,1, 11.9,1,1, 16.253, 10535.031, 382.662, 52826.662 24/06/21,14:42:01,07,12,1, 11.9,1,1, 16.253, 10535.407, 383.893, 52826.098 24/06/21,14:42:01,08,12,1, 11.9,1,1, 16.253, 10534.381, 383.430, 52825.922 24/06/21,14:42:01,09,12,1, 11.9,1,1, 16.253, 10535.116, 382.938, 52826.460 24/06/21,14:42:01,10,12,1, 11.9,1,1, 16.253, 10535.100, 384.321, 52826.120 24/06/21,14:42:01,11,12,1, 11.9,1,1, 16.253, 10534.748, 383.138, 52826.694 24/06/21,14:42:01,12,12,1, 11.9,1,1, 16.253, 10535.733, 383.513, 52826.804 24/06/21,14:42:01,13,12,1, 11.9,1,1, 16.253, 10535.145, 384.114, 52826.367 24/06/21,14:42:01,14,12,1, 11.9,1,1, 16.253, 10535.094, 382.745, 52826.663 24/06/21,14:42:01,15,12,1, 11.9,1,1, 16.253, 10535.402, 383.875, 52826.103 24/06/21,14:42:01,16,12,1, 11.9,1,1, 16.253, 10534.448, 383.495, 52826.016 24/06/21,14:42:01,17,12,1, 11.9,1,1, 16.253, 10535.107, 382.904, 52826.483 24/06/21,14:42:01,18,12,1, 11.9,1,1, 16.253, 10535.080, 384.311, 52826.123 24/06/21,14:42:01,19,12,1, 11.9,1,1, 16.253, 10534.751, 383.147, 52826.679 24/06/21,14:42:02,00,12,1, 12.0,1,1, 16.253, 10534.745, 383.147, 52826.679 24/06/21,14:42:02,01,12,1, 12.0,1,1, 16.253, 10534.975, 382.802, 52826.365 24/06/21,14:42:02,02,12,1, 12.0,1,1, 16.253, 10535.014, 384.361, 52826.098 24/06/21,14:42:02,03,12,1, 12.0,1,1, 16.253, 10534.695, 383.134, 52826.739 24/06/21,14:42:02,04,12,1, 12.0,1,1, 16.253, 10535.638, 383.471, 52826.719 24/06/21,14:42:02,05,12,1, 12.0,1,1, 16.253, 10535.167, 384.211, 52826.394 24/06/21,14:42:02,06,12,1, 12.0,1,1, 16.253, 10535.051, 382.650, 52826.639 24/06/21,14:42:02,07,12,1, 12.0,1,1, 16.253, 10535.342, 383.867, 52826.128 24/06/21,14:42:02,08,12,1, 12.0,1,1, 16.253, 10534.382, 383.508, 52826.024 24/06/21,14:42:02,09,12,1, 12.0,1,1, 16.253, 10534.993, 382.781, 52826.403 24/06/21,14:42:02,10,12,1, 12.0,1,1, 16.253, 10535.057, 384.393, 52826.091 24/06/21,14:42:02,11,12,1, 12.0,1,1, 16.253, 10534.637, 383.114, 52826.649 24/06/21,14:42:02,12,12,1, 12.0,1,1, 16.253, 10535.618, 383.485, 52826.696 24/06/21,14:42:02,13,12,1, 12.0,1,1, 16.253, 10535.101, 384.207, 52826.372 24/06/21,14:42:02,14,12,1, 12.0,1,1, 16.253, 10534.973, 382.624, 52826.607 24/06/21,14:42:02,15,12,1, 12.0,1,1, 16.253, 10535.335, 383.970, 52826.173 24/06/21,14:42:02,16,12,1, 12.0,1,1, 16.253, 10534.464, 383.539, 52826.042 24/06/21,14:42:02,17,12,1, 12.0,1,1, 16.253, 10535.004, 382.824, 52826.383 24/06/21,14:42:02,18,12,1, 12.0,1,1, 16.253, 10535.086, 384.448, 52826.174 24/06/21,14:42:02,19,12,1, 12.0,1,1, 16.253, 10534.686, 383.087, 52826.674 24/06/21,14:42:03,00,12,1, 11.8,1,1, 16.251, 10534.679, 383.087, 52826.674 24/06/21,14:42:03,01,12,1, 11.8,1,1, 16.251, 10534.936, 382.858, 52826.425 24/06/21,14:42:03,02,12,1, 11.8,1,1, 16.251, 10535.019, 384.437, 52826.144 24/06/21,14:42:03,03,12,1, 11.8,1,1, 16.251, 10534.525, 383.038, 52826.567 24/06/21,14:42:03,04,12,1, 11.8,1,1, 16.251, 10535.576, 383.537, 52826.788 24/06/21,14:42:03,05,12,1, 11.8,1,1, 16.251, 10535.036, 384.205, 52826.394 24/06/21,14:42:03,06,12,1, 11.8,1,1, 16.251, 10534.966, 382.779, 52826.837 24/06/21,14:42:03,07,12,1, 11.8,1,1, 16.251, 10535.359, 383.948, 52826.174 24/06/21,14:42:03,08,12,1, 11.8,1,1, 16.251, 10534.358, 383.484, 52825.922 24/06/21,14:42:03,09,12,1, 11.8,1,1, 16.251, 10534.947, 382.864, 52826.474 24/06/21,14:42:03,10,12,1, 11.8,1,1, 16.251, 10535.000, 384.380, 52826.129 24/06/21,14:42:03,11,12,1, 11.8,1,1, 16.251, 10534.554, 383.116, 52826.592 24/06/21,14:42:03,12,12,1, 11.8,1,1, 16.251, 10535.588, 383.623, 52826.918 24/06/21,14:42:03,13,12,1, 11.8,1,1, 16.251, 10535.035, 384.158, 52826.398 24/06/21,14:42:03,14,12,1, 11.8,1,1, 16.251, 10534.927, 382.699, 52826.771 24/06/21,14:42:03,15,12,1, 11.8,1,1, 16.251, 10535.376, 383.889, 52826.119 24/06/21,14:42:03,16,12,1, 11.8,1,1, 16.251, 10534.370, 383.494, 52825.934 24/06/21,14:42:03,17,12,1, 11.8,1,1, 16.251, 10534.859, 382.926, 52826.386 24/06/21,14:42:03,18,12,1, 11.8,1,1, 16.251, 10534.980, 384.319, 52826.015 24/06/21,14:42:03,19,12,1, 11.8,1,1, 16.251, 10534.544, 383.140, 52826.589 24/06/21,14:42:04,00,12,1, 11.8,1,1, 16.257, 10534.537, 383.140, 52826.589 24/06/21,14:42:04,01,12,1, 11.8,1,1, 16.257, 10534.841, 382.875, 52826.379 24/06/21,14:42:04,02,12,1, 11.8,1,1, 16.257, 10534.907, 384.313, 52826.031 24/06/21,14:42:04,03,12,1, 11.8,1,1, 16.257, 10534.504, 383.214, 52826.581 24/06/21,14:42:04,04,12,1, 11.8,1,1, 16.257, 10535.497, 383.487, 52826.753 24/06/21,14:42:04,05,12,1, 11.8,1,1, 16.257, 10534.993, 384.213, 52826.349 24/06/21,14:42:04,06,12,1, 11.8,1,1, 16.257, 10534.950, 382.740, 52826.781 24/06/21,14:42:04,07,12,1, 11.8,1,1, 16.257, 10535.380, 383.897, 52826.191 24/06/21,14:42:04,08,12,1, 11.8,1,1, 16.257, 10534.300, 383.619, 52826.053 24/06/21,14:42:04,09,12,1, 11.8,1,1, 16.257, 10534.799, 382.811, 52826.336 24/06/21,14:42:04,10,12,1, 11.8,1,1, 16.257, 10534.916, 384.360, 52825.977 24/06/21,14:42:04,11,12,1, 11.8,1,1, 16.257, 10534.528, 383.259, 52826.628 24/06/21,14:42:04,12,12,1, 11.8,1,1, 16.257, 10535.479, 383.488, 52826.730 24/06/21,14:42:04,13,12,1, 11.8,1,1, 16.257, 10535.003, 384.231, 52826.471 24/06/21,14:42:04,14,12,1, 11.8,1,1, 16.257, 10534.883, 382.711, 52826.648 24/06/21,14:42:04,15,12,1, 11.8,1,1, 16.257, 10535.294, 383.866, 52826.225 24/06/21,14:42:04,16,12,1, 11.8,1,1, 16.257, 10534.329, 383.678, 52826.087 24/06/21,14:42:04,17,12,1, 11.8,1,1, 16.257, 10534.767, 382.729, 52826.245 24/06/21,14:42:04,18,12,1, 11.8,1,1, 16.257, 10534.913, 384.431, 52826.149 24/06/21,14:42:04,19,12,1, 11.8,1,1, 16.257, 10534.460, 383.171, 52826.544 24/06/21,14:42:05,00,12,1, 11.9,1,1, 16.254, 10534.453, 383.171, 52826.544 24/06/21,14:42:05,01,12,1, 11.9,1,1, 16.254, 10534.718, 382.689, 52826.338 24/06/21,14:42:05,02,12,1, 11.9,1,1, 16.254, 10534.872, 384.354, 52826.067 24/06/21,14:42:05,03,12,1, 11.9,1,1, 16.254, 10534.365, 383.136, 52826.561 24/06/21,14:42:05,04,12,1, 11.9,1,1, 16.254, 10535.416, 383.461, 52826.869 24/06/21,14:42:05,05,12,1, 11.9,1,1, 16.254, 10534.906, 384.222, 52826.401 24/06/21,14:42:05,06,12,1, 11.9,1,1, 16.254, 10534.814, 382.661, 52826.736 24/06/21,14:42:05,07,12,1, 11.9,1,1, 16.254, 10535.304, 383.896, 52826.270 24/06/21,14:42:05,08,12,1, 11.9,1,1, 16.254, 10534.283, 383.606, 52826.019 24/06/21,14:42:05,09,12,1, 11.9,1,1, 16.254, 10534.765, 382.720, 52826.417 24/06/21,14:42:05,10,12,1, 11.9,1,1, 16.254, 10534.795, 384.311, 52825.997 24/06/21,14:42:05,11,12,1, 11.9,1,1, 16.254, 10534.394, 383.127, 52826.591 24/06/21,14:42:05,12,12,1, 11.9,1,1, 16.254, 10535.404, 383.564, 52826.879 24/06/21,14:42:05,13,12,1, 11.9,1,1, 16.254, 10534.913, 384.187, 52826.407 24/06/21,14:42:05,14,12,1, 11.9,1,1, 16.254, 10534.769, 382.659, 52826.698 24/06/21,14:42:05,15,12,1, 11.9,1,1, 16.254, 10535.339, 383.901, 52826.303 24/06/21,14:42:05,16,12,1, 11.9,1,1, 16.254, 10534.259, 383.479, 52826.022 24/06/21,14:42:05,17,12,1, 11.9,1,1, 16.254, 10534.793, 382.840, 52826.484 24/06/21,14:42:05,18,12,1, 11.9,1,1, 16.254, 10534.825, 384.263, 52826.000 24/06/21,14:42:05,19,12,1, 11.9,1,1, 16.254, 10534.397, 383.162, 52826.545 24/06/21,14:42:06,00,12,1, 11.9,1,1, 16.254, 10534.395, 383.162, 52826.545 24/06/21,14:42:06,01,12,1, 11.9,1,1, 16.254, 10534.715, 382.868, 52826.484 24/06/21,14:42:06,02,12,1, 11.9,1,1, 16.254, 10534.774, 384.333, 52826.031 24/06/21,14:42:06,03,12,1, 11.9,1,1, 16.254, 10534.368, 383.177, 52826.528 24/06/21,14:42:06,04,12,1, 11.9,1,1, 16.254, 10535.382, 383.515, 52826.816 24/06/21,14:42:06,05,12,1, 11.9,1,1, 16.254, 10534.873, 384.223, 52826.443 24/06/21,14:42:06,06,12,1, 11.9,1,1, 16.254, 10534.793, 382.824, 52826.786 24/06/21,14:42:06,07,12,1, 11.9,1,1, 16.254, 10535.198, 383.870, 52826.199 24/06/21,14:42:06,08,12,1, 11.9,1,1, 16.254, 10534.206, 383.596, 52825.993 24/06/21,14:42:06,09,12,1, 11.9,1,1, 16.254, 10534.779, 382.915, 52826.516 24/06/21,14:42:06,10,12,1, 11.9,1,1, 16.254, 10534.749, 384.374, 52826.008 24/06/21,14:42:06,11,12,1, 11.9,1,1, 16.254, 10534.355, 383.236, 52826.584 24/06/21,14:42:06,12,12,1, 11.9,1,1, 16.254, 10535.398, 383.458, 52826.755 24/06/21,14:42:06,13,12,1, 11.9,1,1, 16.254, 10534.876, 384.258, 52826.465 24/06/21,14:42:06,14,12,1, 11.9,1,1, 16.254, 10534.776, 382.746, 52826.822 24/06/21,14:42:06,15,12,1, 11.9,1,1, 16.254, 10535.230, 383.775, 52826.213 24/06/21,14:42:06,16,12,1, 11.9,1,1, 16.254, 10534.220, 383.613, 52825.953 24/06/21,14:42:06,17,12,1, 11.9,1,1, 16.254, 10534.722, 382.799, 52826.463 24/06/21,14:42:06,18,12,1, 11.9,1,1, 16.254, 10534.758, 384.353, 52826.005 24/06/21,14:42:06,19,12,1, 11.9,1,1, 16.254, 10534.405, 383.301, 52826.647 24/06/21,14:42:07,00,11,1, 11.8,1,1, 16.253, 10534.403, 383.301, 52826.647 24/06/21,14:42:07,01,11,1, 11.8,1,1, 16.253, 10534.642, 382.771, 52826.443 24/06/21,14:42:07,02,11,1, 11.8,1,1, 16.253, 10534.793, 384.327, 52826.068 24/06/21,14:42:07,03,11,1, 11.8,1,1, 16.253, 10534.360, 383.243, 52826.726 24/06/21,14:42:07,04,11,1, 11.8,1,1, 16.253, 10535.324, 383.458, 52826.793 24/06/21,14:42:07,05,11,1, 11.8,1,1, 16.253, 10534.869, 384.341, 52826.515 24/06/21,14:42:07,06,11,1, 11.8,1,1, 16.253, 10534.744, 382.705, 52826.806 24/06/21,14:42:07,07,11,1, 11.8,1,1, 16.253, 10535.218, 383.950, 52826.321 24/06/21,14:42:07,08,11,1, 11.8,1,1, 16.253, 10534.157, 383.593, 52826.033 24/06/21,14:42:07,09,11,1, 11.8,1,1, 16.253, 10534.702, 382.822, 52826.498 24/06/21,14:42:07,10,11,1, 11.8,1,1, 16.253, 10534.785, 384.410, 52826.078 24/06/21,14:42:07,11,11,1, 11.8,1,1, 16.253, 10534.309, 383.180, 52826.603 24/06/21,14:42:07,12,11,1, 11.8,1,1, 16.253, 10535.366, 383.511, 52826.844 24/06/21,14:42:07,13,11,1, 11.8,1,1, 16.253, 10534.881, 384.297, 52826.510 24/06/21,14:42:07,14,11,1, 11.8,1,1, 16.253, 10534.723, 382.712, 52826.784 24/06/21,14:42:07,15,11,1, 11.8,1,1, 16.253, 10535.240, 383.939, 52826.208 24/06/21,14:42:07,16,11,1, 11.8,1,1, 16.253, 10534.122, 383.555, 52825.964 24/06/21,14:42:07,17,11,1, 11.8,1,1, 16.253, 10534.675, 382.874, 52826.372 24/06/21,14:42:07,18,11,1, 11.8,1,1, 16.253, 10534.785, 384.394, 52826.132 24/06/21,14:42:07,19,11,1, 11.8,1,1, 16.253, 10534.287, 383.158, 52826.593 24/06/21,14:42:08,00,11,1, 11.9,1,1, 16.250, 10534.286, 383.158, 52826.593 24/06/21,14:42:08,01,11,1, 11.9,1,1, 16.250, 10534.926, 382.996, 52827.030 24/06/21,14:42:08,02,11,1, 11.9,1,1, 16.250, 10534.742, 384.286, 52825.542 24/06/21,14:42:08,03,11,1, 11.9,1,1, 16.250, 10534.043, 383.180, 52826.603 24/06/21,14:42:08,04,11,1, 11.9,1,1, 16.250, 10535.567, 383.650, 52827.236 24/06/21,14:42:08,05,11,1, 11.9,1,1, 16.250, 10534.581, 384.140, 52825.824 24/06/21,14:42:08,06,11,1, 11.9,1,1, 16.250, 10534.683, 382.889, 52827.252 24/06/21,14:42:08,07,11,1, 11.9,1,1, 16.250, 10535.440, 383.910, 52826.247 24/06/21,14:42:08,08,11,1, 11.9,1,1, 16.250, 10533.854, 383.523, 52825.670 24/06/21,14:42:08,09,11,1, 11.9,1,1, 16.250, 10534.926, 382.995, 52827.018 24/06/21,14:42:08,10,11,1, 11.9,1,1, 16.250, 10534.727, 384.238, 52825.582 24/06/21,14:42:08,11,11,1, 11.9,1,1, 16.250, 10534.035, 383.256, 52826.580 24/06/21,14:42:08,12,11,1, 11.9,1,1, 16.250, 10535.599, 383.586, 52827.202 24/06/21,14:42:08,13,11,1, 11.9,1,1, 16.250, 10534.582, 384.223, 52825.839 24/06/21,14:42:08,14,11,1, 11.9,1,1, 16.250, 10534.695, 382.930, 52827.322 24/06/21,14:42:08,15,11,1, 11.9,1,1, 16.250, 10535.413, 383.910, 52826.225 24/06/21,14:42:08,16,11,1, 11.9,1,1, 16.250, 10533.909, 383.559, 52825.717 24/06/21,14:42:08,17,11,1, 11.9,1,1, 16.250, 10534.909, 382.913, 52826.952 24/06/21,14:42:08,18,11,1, 11.9,1,1, 16.250, 10534.759, 384.255, 52825.645 24/06/21,14:42:08,19,11,1, 11.9,1,1, 16.250, 10534.020, 383.292, 52826.675 24/06/21,14:42:09,00,12,1, 12.0,1,1, 16.251, 10534.019, 383.292, 52826.675 24/06/21,14:42:09,01,12,1, 12.0,1,1, 16.251, 10535.151, 382.923, 52827.359 24/06/21,14:42:09,02,12,1, 12.0,1,1, 16.251, 10534.565, 384.224, 52825.000 24/06/21,14:42:09,03,12,1, 12.0,1,1, 16.251, 10533.977, 383.233, 52827.032 24/06/21,14:42:09,04,12,1, 12.0,1,1, 16.251, 10535.827, 383.629, 52827.128 24/06/21,14:42:09,05,12,1, 12.0,1,1, 16.251, 10534.242, 384.195, 52825.477 24/06/21,14:42:09,06,12,1, 12.0,1,1, 16.251, 10534.793, 382.861, 52827.783 24/06/21,14:42:09,07,12,1, 12.0,1,1, 16.251, 10535.373, 383.864, 52825.735 24/06/21,14:42:09,08,12,1, 12.0,1,1, 16.251, 10533.533, 383.567, 52825.734 24/06/21,14:42:09,09,12,1, 12.0,1,1, 16.251, 10535.128, 382.948, 52827.422 24/06/21,14:42:09,10,12,1, 12.0,1,1, 16.251, 10534.553, 384.269, 52825.090 24/06/21,14:42:09,11,12,1, 12.0,1,1, 16.251, 10533.935, 383.225, 52826.965 24/06/21,14:42:09,12,12,1, 12.0,1,1, 16.251, 10535.835, 383.638, 52827.122 24/06/21,14:42:09,13,12,1, 12.0,1,1, 16.251, 10534.282, 384.187, 52825.502 24/06/21,14:42:09,14,12,1, 12.0,1,1, 16.251, 10534.836, 382.860, 52827.731 24/06/21,14:42:09,15,12,1, 12.0,1,1, 16.251, 10535.408, 383.966, 52825.814 24/06/21,14:42:09,16,12,1, 12.0,1,1, 16.251, 10533.562, 383.570, 52825.696 24/06/21,14:42:09,17,12,1, 12.0,1,1, 16.251, 10535.131, 383.010, 52827.434 24/06/21,14:42:09,18,12,1, 12.0,1,1, 16.251, 10534.516, 384.250, 52825.020 24/06/21,14:42:09,19,12,1, 12.0,1,1, 16.251, 10533.982, 383.229, 52827.026 24/06/21,14:42:10,00,12,1, 11.9,1,1, 16.251, 10533.978, 383.229, 52827.026 24/06/21,14:42:10,01,12,1, 11.9,1,1, 16.251, 10535.172, 383.130, 52827.361 24/06/21,14:42:10,02,12,1, 11.9,1,1, 16.251, 10534.467, 384.306, 52824.980 24/06/21,14:42:10,03,12,1, 11.9,1,1, 16.251, 10534.036, 383.237, 52827.140 24/06/21,14:42:10,04,12,1, 11.9,1,1, 16.251, 10535.836, 383.736, 52827.155 24/06/21,14:42:10,05,12,1, 11.9,1,1, 16.251, 10534.157, 384.037, 52825.430 24/06/21,14:42:10,06,12,1, 11.9,1,1, 16.251, 10534.838, 382.979, 52827.746 24/06/21,14:42:10,07,12,1, 11.9,1,1, 16.251, 10535.313, 383.929, 52825.612 24/06/21,14:42:10,08,12,1, 11.9,1,1, 16.251, 10533.539, 383.511, 52825.741 24/06/21,14:42:10,09,12,1, 11.9,1,1, 16.251, 10535.156, 383.148, 52827.369 24/06/21,14:42:10,10,12,1, 11.9,1,1, 16.251, 10534.502, 384.305, 52825.145 24/06/21,14:42:10,11,12,1, 11.9,1,1, 16.251, 10534.071, 383.276, 52827.272 24/06/21,14:42:10,12,12,1, 11.9,1,1, 16.251, 10535.868, 383.739, 52827.141 24/06/21,14:42:10,13,12,1, 11.9,1,1, 16.251, 10534.181, 384.048, 52825.465 24/06/21,14:42:10,14,12,1, 11.9,1,1, 16.251, 10534.871, 382.974, 52827.788 24/06/21,14:42:10,15,12,1, 11.9,1,1, 16.251, 10535.249, 383.940, 52825.639 24/06/21,14:42:10,16,12,1, 11.9,1,1, 16.251, 10533.509, 383.520, 52825.777 24/06/21,14:42:10,17,12,1, 11.9,1,1, 16.251, 10535.212, 383.136, 52827.386 24/06/21,14:42:10,18,12,1, 11.9,1,1, 16.251, 10534.484, 384.257, 52825.055 24/06/21,14:42:10,19,12,1, 11.9,1,1, 16.251, 10534.106, 383.360, 52827.362 24/06/21,14:42:11,00,11,1, 11.9,1,1, 16.253, 10534.103, 383.360, 52827.362 24/06/21,14:42:11,01,11,1, 11.9,1,1, 16.253, 10535.222, 383.136, 52827.339 24/06/21,14:42:11,02,11,1, 11.9,1,1, 16.253, 10534.430, 384.256, 52825.138 24/06/21,14:42:11,03,11,1, 11.9,1,1, 16.253, 10534.133, 383.315, 52827.446 24/06/21,14:42:11,04,11,1, 11.9,1,1, 16.253, 10535.778, 383.694, 52826.901 24/06/21,14:42:11,05,11,1, 11.9,1,1, 16.253, 10534.102, 384.151, 52825.474 24/06/21,14:42:11,06,11,1, 11.9,1,1, 16.253, 10534.870, 382.910, 52827.697 24/06/21,14:42:11,07,11,1, 11.9,1,1, 16.253, 10535.131, 383.890, 52825.402 24/06/21,14:42:11,08,11,1, 11.9,1,1, 16.253, 10533.506, 383.534, 52825.883 24/06/21,14:42:11,09,11,1, 11.9,1,1, 16.253, 10535.168, 383.101, 52827.302 24/06/21,14:42:11,10,11,1, 11.9,1,1, 16.253, 10534.460, 384.374, 52825.158 24/06/21,14:42:11,11,11,1, 11.9,1,1, 16.253, 10534.210, 383.296, 52827.356 24/06/21,14:42:11,12,11,1, 11.9,1,1, 16.253, 10535.818, 383.742, 52826.928 24/06/21,14:42:11,13,11,1, 11.9,1,1, 16.253, 10534.089, 384.104, 52825.556 24/06/21,14:42:11,14,11,1, 11.9,1,1, 16.253, 10534.818, 382.833, 52827.685 24/06/21,14:42:11,15,11,1, 11.9,1,1, 16.253, 10535.080, 383.988, 52825.516 24/06/21,14:42:11,16,11,1, 11.9,1,1, 16.253, 10533.466, 383.462, 52825.886 24/06/21,14:42:11,17,11,1, 11.9,1,1, 16.253, 10535.181, 383.174, 52827.328 24/06/21,14:42:11,18,11,1, 11.9,1,1, 16.253, 10534.438, 384.384, 52825.176 24/06/21,14:42:11,19,11,1, 11.9,1,1, 16.253, 10534.215, 383.272, 52827.436 24/06/21,14:42:12,00,11,1, 11.9,1,1, 16.254, 10534.211, 383.272, 52827.436 24/06/21,14:42:12,01,11,1, 11.9,1,1, 16.254, 10535.330, 383.339, 52827.339 24/06/21,14:42:12,02,11,1, 11.9,1,1, 16.254, 10534.469, 384.440, 52825.234 24/06/21,14:42:12,03,11,1, 11.9,1,1, 16.254, 10534.300, 383.173, 52827.457 24/06/21,14:42:12,04,11,1, 11.9,1,1, 16.254, 10535.821, 383.871, 52826.818 24/06/21,14:42:12,05,11,1, 11.9,1,1, 16.254, 10534.005, 383.990, 52825.395 24/06/21,14:42:12,06,11,1, 11.9,1,1, 16.254, 10534.920, 382.838, 52827.637 24/06/21,14:42:12,07,11,1, 11.9,1,1, 16.254, 10534.989, 384.145, 52825.382 24/06/21,14:42:12,08,11,1, 11.9,1,1, 16.254, 10533.426, 383.424, 52825.951 24/06/21,14:42:12,09,11,1, 11.9,1,1, 16.254, 10535.359, 383.380, 52827.373 24/06/21,14:42:12,10,11,1, 11.9,1,1, 16.254, 10534.405, 384.370, 52825.187 24/06/21,14:42:12,11,11,1, 11.9,1,1, 16.254, 10534.287, 383.210, 52827.479 24/06/21,14:42:12,12,11,1, 11.9,1,1, 16.254, 10535.830, 383.872, 52826.787 24/06/21,14:42:12,13,11,1, 11.9,1,1, 16.254, 10533.889, 383.897, 52825.371 24/06/21,14:42:12,14,11,1, 11.9,1,1, 16.254, 10534.916, 382.911, 52827.657 24/06/21,14:42:12,15,11,1, 11.9,1,1, 16.254, 10534.937, 384.094, 52825.317 24/06/21,14:42:12,16,11,1, 11.9,1,1, 16.254, 10533.469, 383.396, 52826.011 24/06/21,14:42:12,17,11,1, 11.9,1,1, 16.254, 10535.351, 383.346, 52827.379 24/06/21,14:42:12,18,11,1, 11.9,1,1, 16.254, 10534.403, 384.317, 52825.130 24/06/21,14:42:12,19,11,1, 11.9,1,1, 16.254, 10534.335, 383.257, 52827.570 24/06/21,14:42:13,00,11,1, 11.8,1,1, 16.251, 10534.328, 383.257, 52827.570 24/06/21,14:42:13,01,11,1, 11.8,1,1, 16.251, 10535.416, 383.391, 52827.307 24/06/21,14:42:13,02,11,1, 11.8,1,1, 16.251, 10534.318, 384.312, 52825.229 24/06/21,14:42:13,03,11,1, 11.8,1,1, 16.251, 10534.517, 383.194, 52827.705 24/06/21,14:42:13,04,11,1, 11.8,1,1, 16.251, 10535.746, 383.775, 52826.501 24/06/21,14:42:13,05,11,1, 11.8,1,1, 16.251, 10533.824, 383.842, 52825.486 24/06/21,14:42:13,06,11,1, 11.8,1,1, 16.251, 10534.948, 382.939, 52827.605 24/06/21,14:42:13,07,11,1, 11.8,1,1, 16.251, 10534.793, 384.072, 52825.051 24/06/21,14:42:13,08,11,1, 11.8,1,1, 16.251, 10533.508, 383.472, 52826.254 24/06/21,14:42:13,09,11,1, 11.8,1,1, 16.251, 10535.451, 383.391, 52827.292 24/06/21,14:42:13,10,11,1, 11.8,1,1, 16.251, 10534.317, 384.339, 52825.229 24/06/21,14:42:13,11,11,1, 11.8,1,1, 16.251, 10534.484, 383.154, 52827.702 24/06/21,14:42:13,12,11,1, 11.8,1,1, 16.251, 10535.737, 383.765, 52826.516 24/06/21,14:42:13,13,11,1, 11.8,1,1, 16.251, 10533.779, 383.881, 52825.539 24/06/21,14:42:13,14,11,1, 11.8,1,1, 16.251, 10534.907, 382.855, 52827.591 24/06/21,14:42:13,15,11,1, 11.8,1,1, 16.251, 10534.754, 384.089, 52825.059 24/06/21,14:42:13,16,11,1, 11.8,1,1, 16.251, 10533.567, 383.455, 52826.365 24/06/21,14:42:13,17,11,1, 11.8,1,1, 16.251, 10535.475, 383.340, 52827.278 24/06/21,14:42:13,18,11,1, 11.8,1,1, 16.251, 10534.318, 384.388, 52825.243 24/06/21,14:42:13,19,11,1, 11.8,1,1, 16.251, 10534.445, 383.080, 52827.684 24/06/21,14:42:14,00,11,1, 11.9,1,1, 16.254, 10534.445, 383.080, 52827.684 24/06/21,14:42:14,01,11,1, 11.9,1,1, 16.254, 10535.509, 383.502, 52827.202 24/06/21,14:42:14,02,11,1, 11.9,1,1, 16.254, 10534.352, 384.415, 52825.356 24/06/21,14:42:14,03,11,1, 11.9,1,1, 16.254, 10534.603, 383.103, 52827.730 24/06/21,14:42:14,04,11,1, 11.9,1,1, 16.254, 10535.643, 383.952, 52826.251 24/06/21,14:42:14,05,11,1, 11.9,1,1, 16.254, 10533.679, 383.773, 52825.544 24/06/21,14:42:14,06,11,1, 11.9,1,1, 16.254, 10534.920, 382.924, 52827.360 24/06/21,14:42:14,07,11,1, 11.9,1,1, 16.254, 10534.691, 384.282, 52825.213 24/06/21,14:42:14,08,11,1, 11.9,1,1, 16.254, 10533.644, 383.321, 52826.516 24/06/21,14:42:14,09,11,1, 11.9,1,1, 16.254, 10535.585, 383.546, 52827.265 24/06/21,14:42:14,10,11,1, 11.9,1,1, 16.254, 10534.319, 384.361, 52825.449 24/06/21,14:42:14,11,11,1, 11.9,1,1, 16.254, 10534.590, 383.023, 52827.638 24/06/21,14:42:14,12,11,1, 11.9,1,1, 16.254, 10535.590, 383.943, 52826.281 24/06/21,14:42:14,13,11,1, 11.9,1,1, 16.254, 10533.623, 383.713, 52825.452 24/06/21,14:42:14,14,11,1, 11.9,1,1, 16.254, 10534.928, 382.962, 52827.384 24/06/21,14:42:14,15,11,1, 11.9,1,1, 16.254, 10534.677, 384.285, 52825.116 24/06/21,14:42:14,16,11,1, 11.9,1,1, 16.254, 10533.712, 383.367, 52826.578 24/06/21,14:42:14,17,11,1, 11.9,1,1, 16.254, 10535.586, 383.620, 52827.293 24/06/21,14:42:14,18,11,1, 11.9,1,1, 16.254, 10534.280, 384.315, 52825.329 24/06/21,14:42:14,19,11,1, 11.9,1,1, 16.254, 10534.663, 383.041, 52827.678 24/06/21,14:42:15,00,11,1, 11.8,1,1, 16.251, 10534.662, 383.041, 52827.678 24/06/21,14:42:15,01,11,1, 11.8,1,1, 16.251, 10535.685, 383.655, 52827.176 24/06/21,14:42:15,02,11,1, 11.8,1,1, 16.251, 10534.198, 384.259, 52825.334 24/06/21,14:42:15,03,11,1, 11.8,1,1, 16.251, 10534.961, 383.034, 52827.445 24/06/21,14:42:15,04,11,1, 11.8,1,1, 16.251, 10535.120, 383.928, 52825.679 24/06/21,14:42:15,05,11,1, 11.8,1,1, 16.251, 10533.799, 383.656, 52826.068 24/06/21,14:42:15,06,11,1, 11.8,1,1, 16.251, 10535.004, 382.991, 52826.872 24/06/21,14:42:15,07,11,1, 11.8,1,1, 16.251, 10534.329, 384.326, 52825.292 24/06/21,14:42:15,08,11,1, 11.8,1,1, 16.251, 10534.147, 383.400, 52827.136 24/06/21,14:42:15,09,11,1, 11.8,1,1, 16.251, 10535.426, 383.626, 52826.683 24/06/21,14:42:15,10,11,1, 11.8,1,1, 16.251, 10534.386, 384.296, 52825.983 24/06/21,14:42:15,11,11,1, 11.8,1,1, 16.251, 10534.881, 382.995, 52827.545 24/06/21,14:42:15,12,11,1, 11.8,1,1, 16.251, 10535.105, 383.912, 52825.757 24/06/21,14:42:15,13,11,1, 11.8,1,1, 16.251, 10533.861, 383.711, 52826.160 24/06/21,14:42:15,14,11,1, 11.8,1,1, 16.251, 10534.921, 383.015, 52826.748 24/06/21,14:42:15,15,11,1, 11.8,1,1, 16.251, 10534.390, 384.321, 52825.332 24/06/21,14:42:15,16,11,1, 11.8,1,1, 16.251, 10534.217, 383.455, 52827.126 24/06/21,14:42:15,17,11,1, 11.8,1,1, 16.251, 10535.430, 383.621, 52826.666 24/06/21,14:42:15,18,11,1, 11.8,1,1, 16.251, 10534.352, 384.327, 52826.001 24/06/21,14:42:15,19,11,1, 11.8,1,1, 16.251, 10534.869, 382.985, 52827.458 24/06/21,14:42:16,00,11,1, 11.9,1,1, 16.254, 10534.862, 382.985, 52827.458 24/06/21,14:42:16,01,11,1, 11.9,1,1, 16.254, 10535.252, 383.658, 52826.528 24/06/21,14:42:16,02,11,1, 11.9,1,1, 16.254, 10534.539, 384.354, 52826.447 24/06/21,14:42:16,03,11,1, 11.9,1,1, 16.254, 10534.726, 382.789, 52826.837 24/06/21,14:42:16,04,11,1, 11.9,1,1, 16.254, 10534.848, 384.013, 52825.836 24/06/21,14:42:16,05,11,1, 11.9,1,1, 16.254, 10533.966, 383.646, 52826.238 24/06/21,14:42:16,06,11,1, 11.9,1,1, 16.254, 10534.764, 383.070, 52826.371 24/06/21,14:42:16,07,11,1, 11.9,1,1, 16.254, 10534.543, 384.555, 52826.016 24/06/21,14:42:16,08,11,1, 11.9,1,1, 16.254, 10534.413, 383.244, 52826.907 24/06/21,14:42:16,09,11,1, 11.9,1,1, 16.254, 10535.298, 383.719, 52826.547 24/06/21,14:42:16,10,11,1, 11.9,1,1, 16.254, 10534.474, 384.315, 52826.359 24/06/21,14:42:16,11,11,1, 11.9,1,1, 16.254, 10534.728, 382.789, 52826.762 24/06/21,14:42:16,12,11,1, 11.9,1,1, 16.254, 10534.827, 384.154, 52825.838 24/06/21,14:42:16,13,11,1, 11.9,1,1, 16.254, 10533.977, 383.588, 52826.176 24/06/21,14:42:16,14,11,1, 11.9,1,1, 16.254, 10534.772, 383.063, 52826.373 24/06/21,14:42:16,15,11,1, 11.9,1,1, 16.254, 10534.583, 384.596, 52826.056 24/06/21,14:42:16,16,11,1, 11.9,1,1, 16.254, 10534.443, 383.192, 52826.913 24/06/21,14:42:16,17,11,1, 11.9,1,1, 16.254, 10535.278, 383.772, 52826.579 24/06/21,14:42:16,18,11,1, 11.9,1,1, 16.254, 10534.460, 384.230, 52826.388 24/06/21,14:42:16,19,11,1, 11.9,1,1, 16.254, 10534.703, 382.755, 52826.759 24/06/21,14:42:17,00,11,1, 11.9,1,1, 16.254, 10534.695, 382.755, 52826.759 24/06/21,14:42:17,01,11,1, 11.9,1,1, 16.254, 10535.320, 383.869, 52826.448 24/06/21,14:42:17,02,11,1, 11.9,1,1, 16.254, 10534.329, 384.040, 52826.272 24/06/21,14:42:17,03,11,1, 11.9,1,1, 16.254, 10534.724, 382.769, 52826.631 24/06/21,14:42:17,04,11,1, 11.9,1,1, 16.254, 10534.699, 384.235, 52825.676 24/06/21,14:42:17,05,11,1, 11.9,1,1, 16.254, 10534.008, 383.402, 52826.331 24/06/21,14:42:17,06,11,1, 11.9,1,1, 16.254, 10534.954, 383.328, 52826.495 24/06/21,14:42:17,07,11,1, 11.9,1,1, 16.254, 10534.554, 384.523, 52826.224 24/06/21,14:42:17,08,11,1, 11.9,1,1, 16.254, 10534.587, 383.064, 52827.019 24/06/21,14:42:17,09,11,1, 11.9,1,1, 16.254, 10535.362, 383.867, 52826.430 24/06/21,14:42:17,10,11,1, 11.9,1,1, 16.254, 10534.384, 383.959, 52826.244 24/06/21,14:42:17,11,11,1, 11.9,1,1, 16.254, 10534.721, 382.820, 52826.597 24/06/21,14:42:17,12,11,1, 11.9,1,1, 16.254, 10534.681, 384.161, 52825.567 24/06/21,14:42:17,13,11,1, 11.9,1,1, 16.254, 10534.026, 383.406, 52826.364 24/06/21,14:42:17,14,11,1, 11.9,1,1, 16.254, 10534.994, 383.375, 52826.598 24/06/21,14:42:17,15,11,1, 11.9,1,1, 16.254, 10534.572, 384.433, 52826.174 24/06/21,14:42:17,16,11,1, 11.9,1,1, 16.254, 10534.623, 383.108, 52827.077 24/06/21,14:42:17,17,11,1, 11.9,1,1, 16.254, 10535.287, 383.879, 52826.455 24/06/21,14:42:17,18,11,1, 11.9,1,1, 16.254, 10534.341, 383.947, 52826.254 24/06/21,14:42:17,19,11,1, 11.9,1,1, 16.254, 10534.698, 382.830, 52826.649 24/06/21,14:42:18,00,12,1, 11.9,1,1, 16.254, 10534.695, 382.830, 52826.649 24/06/21,14:42:18,01,12,1, 11.9,1,1, 16.254, 10535.221, 383.888, 52826.209 24/06/21,14:42:18,02,12,1, 11.9,1,1, 16.254, 10534.212, 383.864, 52826.120 24/06/21,14:42:18,03,12,1, 11.9,1,1, 16.254, 10534.716, 382.893, 52826.478 24/06/21,14:42:18,04,12,1, 11.9,1,1, 16.254, 10534.549, 384.299, 52825.611 24/06/21,14:42:18,05,12,1, 11.9,1,1, 16.254, 10534.123, 383.487, 52826.624 24/06/21,14:42:18,06,12,1, 11.9,1,1, 16.254, 10535.130, 383.488, 52826.568 24/06/21,14:42:18,07,12,1, 11.9,1,1, 16.254, 10534.612, 384.445, 52826.233 24/06/21,14:42:18,08,12,1, 11.9,1,1, 16.254, 10534.801, 383.025, 52827.103 24/06/21,14:42:18,09,12,1, 11.9,1,1, 16.254, 10535.198, 383.875, 52826.109 24/06/21,14:42:18,10,12,1, 11.9,1,1, 16.254, 10534.181, 383.917, 52826.191 24/06/21,14:42:18,11,12,1, 11.9,1,1, 16.254, 10534.740, 382.881, 52826.444 24/06/21,14:42:18,12,12,1, 11.9,1,1, 16.254, 10534.574, 384.332, 52825.699 24/06/21,14:42:18,13,12,1, 11.9,1,1, 16.254, 10534.125, 383.460, 52826.568 24/06/21,14:42:18,14,12,1, 11.9,1,1, 16.254, 10535.151, 383.475, 52826.550 24/06/21,14:42:18,15,12,1, 11.9,1,1, 16.254, 10534.613, 384.526, 52826.275 24/06/21,14:42:18,16,12,1, 11.9,1,1, 16.254, 10534.757, 382.935, 52827.020 24/06/21,14:42:18,17,12,1, 11.9,1,1, 16.254, 10535.222, 383.949, 52826.229 24/06/21,14:42:18,18,12,1, 11.9,1,1, 16.254, 10534.218, 383.833, 52826.170 24/06/21,14:42:18,19,12,1, 11.9,1,1, 16.254, 10534.700, 382.836, 52826.336 24/06/21,14:42:19,00,11,1, 12.0,1,1, 16.254, 10534.695, 382.836, 52826.336 24/06/21,14:42:19,01,11,1, 12.0,1,1, 16.254, 10535.072, 383.993, 52826.042 24/06/21,14:42:19,02,11,1, 12.0,1,1, 16.254, 10534.081, 383.744, 52826.157 24/06/21,14:42:19,03,11,1, 12.0,1,1, 16.254, 10534.724, 382.923, 52826.366 24/06/21,14:42:19,04,11,1, 12.0,1,1, 16.254, 10534.556, 384.512, 52825.823 24/06/21,14:42:19,05,11,1, 12.0,1,1, 16.254, 10534.291, 383.297, 52826.813 24/06/21,14:42:19,06,11,1, 12.0,1,1, 16.254, 10535.254, 383.661, 52826.639 24/06/21,14:42:19,07,11,1, 12.0,1,1, 16.254, 10534.682, 384.400, 52826.457 24/06/21,14:42:19,08,11,1, 12.0,1,1, 16.254, 10534.775, 382.802, 52826.894 24/06/21,14:42:19,09,11,1, 12.0,1,1, 16.254, 10535.040, 384.086, 52826.003 24/06/21,14:42:19,10,11,1, 12.0,1,1, 16.254, 10534.084, 383.691, 52826.121 24/06/21,14:42:19,11,11,1, 12.0,1,1, 16.254, 10534.724, 382.970, 52826.393 24/06/21,14:42:19,12,11,1, 12.0,1,1, 16.254, 10534.564, 384.534, 52825.863 24/06/21,14:42:19,13,11,1, 12.0,1,1, 16.254, 10534.296, 383.215, 52826.785 24/06/21,14:42:19,14,11,1, 12.0,1,1, 16.254, 10535.358, 383.722, 52826.647 24/06/21,14:42:19,15,11,1, 12.0,1,1, 16.254, 10534.597, 384.287, 52826.333 24/06/21,14:42:19,16,11,1, 12.0,1,1, 16.254, 10534.804, 382.822, 52826.787 24/06/21,14:42:19,17,11,1, 12.0,1,1, 16.254, 10535.048, 384.091, 52825.974 24/06/21,14:42:19,18,11,1, 12.0,1,1, 16.254, 10534.024, 383.616, 52826.118 24/06/21,14:42:19,19,11,1, 12.0,1,1, 16.254, 10534.736, 382.995, 52826.370 24/06/21,14:42:20,00,11,1, 11.9,1,1, 16.251, 10534.729, 382.995, 52826.370 24/06/21,14:42:20,01,11,1, 11.9,1,1, 16.251, 10535.091, 384.164, 52825.867 24/06/21,14:42:20,02,11,1, 11.9,1,1, 16.251, 10533.718, 383.448, 52825.770 24/06/21,14:42:20,03,11,1, 11.9,1,1, 16.251, 10535.047, 383.270, 52826.977 24/06/21,14:42:20,04,11,1, 11.9,1,1, 16.251, 10534.704, 384.504, 52825.651 24/06/21,14:42:20,05,11,1, 11.9,1,1, 16.251, 10534.293, 383.137, 52826.883 24/06/21,14:42:20,06,11,1, 11.9,1,1, 16.251, 10535.668, 383.899, 52826.867 24/06/21,14:42:20,07,11,1, 11.9,1,1, 16.251, 10534.384, 384.060, 52825.735 24/06/21,14:42:20,08,11,1, 11.9,1,1, 16.251, 10534.710, 382.915, 52827.125 24/06/21,14:42:20,09,11,1, 11.9,1,1, 16.251, 10535.108, 384.132, 52825.806 24/06/21,14:42:20,10,11,1, 11.9,1,1, 16.251, 10533.740, 383.460, 52825.764 24/06/21,14:42:20,11,11,1, 11.9,1,1, 16.251, 10535.069, 383.344, 52826.990 24/06/21,14:42:20,12,11,1, 11.9,1,1, 16.251, 10534.703, 384.497, 52825.694 24/06/21,14:42:20,13,11,1, 11.9,1,1, 16.251, 10534.364, 383.198, 52826.890 24/06/21,14:42:20,14,11,1, 11.9,1,1, 16.251, 10535.676, 383.919, 52826.896 24/06/21,14:42:20,15,11,1, 11.9,1,1, 16.251, 10534.391, 384.051, 52825.754 24/06/21,14:42:20,16,11,1, 11.9,1,1, 16.251, 10534.721, 382.880, 52827.087 24/06/21,14:42:20,17,11,1, 11.9,1,1, 16.251, 10535.083, 384.109, 52825.724 24/06/21,14:42:20,18,11,1, 11.9,1,1, 16.251, 10533.766, 383.451, 52825.828 24/06/21,14:42:20,19,11,1, 11.9,1,1, 16.251, 10535.080, 383.342, 52827.065 24/06/21,14:42:21,00,11,1, 11.9,1,1, 16.256, 10535.079, 383.342, 52827.065 24/06/21,14:42:21,01,11,1, 11.9,1,1, 16.256, 10534.884, 384.194, 52825.598 24/06/21,14:42:21,02,11,1, 11.9,1,1, 16.256, 10533.775, 383.447, 52826.071 24/06/21,14:42:21,03,11,1, 11.9,1,1, 16.256, 10535.228, 383.447, 52827.048 24/06/21,14:42:21,04,11,1, 11.9,1,1, 16.256, 10534.702, 384.446, 52825.742 24/06/21,14:42:21,05,11,1, 11.9,1,1, 16.256, 10534.528, 383.141, 52827.214 24/06/21,14:42:21,06,11,1, 11.9,1,1, 16.256, 10535.628, 383.863, 52826.652 24/06/21,14:42:21,07,11,1, 11.9,1,1, 16.256, 10534.171, 383.893, 52825.652 24/06/21,14:42:21,08,11,1, 11.9,1,1, 16.256, 10534.763, 382.883, 52827.078 24/06/21,14:42:21,09,11,1, 11.9,1,1, 16.256, 10534.890, 384.178, 52825.579 24/06/21,14:42:21,10,11,1, 11.9,1,1, 16.256, 10533.798, 383.478, 52826.088 24/06/21,14:42:21,11,11,1, 11.9,1,1, 16.256, 10535.269, 383.406, 52827.072 24/06/21,14:42:21,12,11,1, 11.9,1,1, 16.256, 10534.707, 384.480, 52825.786 24/06/21,14:42:21,13,11,1, 11.9,1,1, 16.256, 10534.604, 383.150, 52827.172 24/06/21,14:42:21,14,11,1, 11.9,1,1, 16.256, 10535.630, 383.835, 52826.591 24/06/21,14:42:21,15,11,1, 11.9,1,1, 16.256, 10534.188, 383.926, 52825.686 24/06/21,14:42:21,16,11,1, 11.9,1,1, 16.256, 10534.782, 382.893, 52826.942 24/06/21,14:42:21,17,11,1, 11.9,1,1, 16.256, 10534.974, 384.257, 52825.611 24/06/21,14:42:21,18,11,1, 11.9,1,1, 16.256, 10533.883, 383.455, 52826.139 24/06/21,14:42:21,19,11,1, 11.9,1,1, 16.256, 10535.261, 383.419, 52827.067 24/06/21,14:42:22,00,11,1, 11.9,1,1, 16.250, 10535.254, 383.419, 52827.067 24/06/21,14:42:22,01,11,1, 11.9,1,1, 16.250, 10534.811, 384.286, 52825.540 24/06/21,14:42:22,02,11,1, 11.9,1,1, 16.250, 10533.983, 383.374, 52826.476 24/06/21,14:42:22,03,11,1, 11.9,1,1, 16.250, 10535.481, 383.554, 52827.117 24/06/21,14:42:22,04,11,1, 11.9,1,1, 16.250, 10534.688, 384.414, 52825.878 24/06/21,14:42:22,05,11,1, 11.9,1,1, 16.250, 10534.683, 382.917, 52827.141 24/06/21,14:42:22,06,11,1, 11.9,1,1, 16.250, 10535.569, 383.994, 52826.350 24/06/21,14:42:22,07,11,1, 11.9,1,1, 16.250, 10534.022, 383.778, 52825.646 24/06/21,14:42:22,08,11,1, 11.9,1,1, 16.250, 10534.856, 382.908, 52826.866 24/06/21,14:42:22,09,11,1, 11.9,1,1, 16.250, 10534.798, 384.358, 52825.587 24/06/21,14:42:22,10,11,1, 11.9,1,1, 16.250, 10533.969, 383.319, 52826.439 24/06/21,14:42:22,11,11,1, 11.9,1,1, 16.250, 10535.530, 383.595, 52827.100 24/06/21,14:42:22,12,11,1, 11.9,1,1, 16.250, 10534.695, 384.379, 52825.856 24/06/21,14:42:22,13,11,1, 11.9,1,1, 16.250, 10534.658, 382.927, 52827.083 24/06/21,14:42:22,14,11,1, 11.9,1,1, 16.250, 10535.544, 384.029, 52826.386 24/06/21,14:42:22,15,11,1, 11.9,1,1, 16.250, 10534.009, 383.652, 52825.630 24/06/21,14:42:22,16,11,1, 11.9,1,1, 16.250, 10534.814, 382.918, 52826.842 24/06/21,14:42:22,17,11,1, 11.9,1,1, 16.250, 10534.790, 384.468, 52825.656 24/06/21,14:42:22,18,11,1, 11.9,1,1, 16.250, 10533.986, 383.278, 52826.381 24/06/21,14:42:22,19,11,1, 11.9,1,1, 16.250, 10535.532, 383.637, 52827.165 24/06/21,14:42:23,00,10,1, 12.0,1,1, 16.251, 10535.530, 383.637, 52827.165 24/06/21,14:42:23,01,10,1, 12.0,1,1, 16.251, 10534.786, 384.466, 52825.630 24/06/21,14:42:23,02,10,1, 12.0,1,1, 16.251, 10534.225, 383.216, 52826.750 24/06/21,14:42:23,03,10,1, 12.0,1,1, 16.251, 10535.715, 383.792, 52827.002 24/06/21,14:42:23,04,10,1, 12.0,1,1, 16.251, 10534.573, 384.207, 52825.753 24/06/21,14:42:23,05,10,1, 12.0,1,1, 16.251, 10534.817, 382.843, 52827.134 24/06/21,14:42:23,06,10,1, 12.0,1,1, 16.251, 10535.352, 384.107, 52825.994 24/06/21,14:42:23,07,10,1, 12.0,1,1, 16.251, 10533.839, 383.515, 52825.626 24/06/21,14:42:23,08,10,1, 12.0,1,1, 16.251, 10534.962, 383.110, 52826.896 24/06/21,14:42:23,09,10,1, 12.0,1,1, 16.251, 10534.777, 384.444, 52825.598 24/06/21,14:42:23,10,10,1, 12.0,1,1, 16.251, 10534.378, 383.239, 52827.173 24/06/21,14:42:23,11,10,1, 12.0,1,1, 16.251, 10535.406, 383.732, 52826.561 24/06/21,14:42:23,12,10,1, 12.0,1,1, 16.251, 10534.664, 384.248, 52826.334 24/06/21,14:42:23,13,10,1, 12.0,1,1, 16.251, 10534.900, 382.814, 52826.784 24/06/21,14:42:23,14,10,1, 12.0,1,1, 16.251, 10535.097, 384.046, 52825.967 24/06/21,14:42:23,15,10,1, 12.0,1,1, 16.251, 10533.999, 383.482, 52825.399 24/06/21,14:42:23,16,10,1, 12.0,1,1, 16.251, 10535.039, 383.156, 52826.982 24/06/21,14:42:23,17,10,1, 12.0,1,1, 16.251, 10534.790, 384.391, 52825.572 24/06/21,14:42:23,18,10,1, 12.0,1,1, 16.251, 10534.207, 383.227, 52826.726 24/06/21,14:42:23,19,10,1, 12.0,1,1, 16.251, 10535.724, 383.786, 52827.123 24/06/21,14:42:24,00,11,1, 11.9,1,1, 16.254, 10535.722, 383.786, 52827.123 24/06/21,14:42:24,01,11,1, 11.9,1,1, 16.254, 10534.752, 384.367, 52825.594 24/06/21,14:42:24,02,11,1, 11.9,1,1, 16.254, 10534.438, 383.160, 52827.074 24/06/21,14:42:24,03,11,1, 11.9,1,1, 16.254, 10535.825, 383.895, 52826.860 24/06/21,14:42:24,04,11,1, 11.9,1,1, 16.254, 10534.396, 383.959, 52825.625 24/06/21,14:42:24,05,11,1, 11.9,1,1, 16.254, 10534.843, 382.912, 52827.035 24/06/21,14:42:24,06,11,1, 11.9,1,1, 16.254, 10535.115, 384.132, 52825.746 24/06/21,14:42:24,07,11,1, 11.9,1,1, 16.254, 10533.805, 383.455, 52825.861 24/06/21,14:42:24,08,11,1, 11.9,1,1, 16.254, 10535.177, 383.278, 52826.955 24/06/21,14:42:24,09,11,1, 11.9,1,1, 16.254, 10534.817, 384.425, 52825.709 24/06/21,14:42:24,10,11,1, 11.9,1,1, 16.254, 10534.506, 383.177, 52827.093 24/06/21,14:42:24,11,11,1, 11.9,1,1, 16.254, 10535.714, 383.781, 52826.803 24/06/21,14:42:24,12,11,1, 11.9,1,1, 16.254, 10534.385, 383.954, 52825.658 24/06/21,14:42:24,13,11,1, 11.9,1,1, 16.254, 10534.837, 382.850, 52827.109 24/06/21,14:42:24,14,11,1, 11.9,1,1, 16.254, 10535.096, 384.104, 52825.680 24/06/21,14:42:24,15,11,1, 11.9,1,1, 16.254, 10533.812, 383.478, 52825.925 24/06/21,14:42:24,16,11,1, 11.9,1,1, 16.254, 10535.231, 383.275, 52827.044 24/06/21,14:42:24,17,11,1, 11.9,1,1, 16.254, 10534.763, 384.434, 52825.720 24/06/21,14:42:24,18,11,1, 11.9,1,1, 16.254, 10534.476, 383.146, 52827.051 24/06/21,14:42:24,19,11,1, 11.9,1,1, 16.254, 10535.710, 383.803, 52826.816 24/06/21,14:42:25,00,11,1, 11.9,1,1, 16.251, 10535.705, 383.803, 52826.816 24/06/21,14:42:25,01,11,1, 11.9,1,1, 16.251, 10534.760, 384.411, 52825.806 24/06/21,14:42:25,02,11,1, 11.9,1,1, 16.251, 10534.650, 383.075, 52827.179 24/06/21,14:42:25,03,11,1, 11.9,1,1, 16.251, 10535.695, 383.847, 52826.533 24/06/21,14:42:25,04,11,1, 11.9,1,1, 16.251, 10534.221, 383.881, 52825.715 24/06/21,14:42:25,05,11,1, 11.9,1,1, 16.251, 10534.849, 382.854, 52826.991 24/06/21,14:42:25,06,11,1, 11.9,1,1, 16.251, 10534.946, 384.194, 52825.612 24/06/21,14:42:25,07,11,1, 11.9,1,1, 16.251, 10533.943, 383.377, 52826.122 24/06/21,14:42:25,08,11,1, 11.9,1,1, 16.251, 10535.380, 383.414, 52826.960 24/06/21,14:42:25,09,11,1, 11.9,1,1, 16.251, 10534.763, 384.506, 52825.820 24/06/21,14:42:25,10,11,1, 11.9,1,1, 16.251, 10534.648, 382.970, 52827.183 24/06/21,14:42:25,11,11,1, 11.9,1,1, 16.251, 10535.691, 383.917, 52826.561 24/06/21,14:42:25,12,11,1, 11.9,1,1, 16.251, 10534.204, 383.840, 52825.706 24/06/21,14:42:25,13,11,1, 11.9,1,1, 16.251, 10534.824, 382.818, 52826.931 24/06/21,14:42:25,14,11,1, 11.9,1,1, 16.251, 10534.969, 384.277, 52825.613 24/06/21,14:42:25,15,11,1, 11.9,1,1, 16.251, 10533.956, 383.337, 52826.221 24/06/21,14:42:25,16,11,1, 11.9,1,1, 16.251, 10535.426, 383.452, 52827.061 24/06/21,14:42:25,17,11,1, 11.9,1,1, 16.251, 10534.802, 384.475, 52825.841 24/06/21,14:42:25,18,11,1, 11.9,1,1, 16.251, 10534.670, 382.946, 52827.098 24/06/21,14:42:25,19,11,1, 11.9,1,1, 16.251, 10535.667, 383.947, 52826.588 24/06/21,14:42:26,00,11,1, 11.9,1,1, 16.250, 10535.663, 383.947, 52826.588 24/06/21,14:42:26,01,11,1, 11.9,1,1, 16.250, 10534.711, 384.347, 52825.873 24/06/21,14:42:26,02,11,1, 11.9,1,1, 16.250, 10534.795, 382.846, 52827.198 24/06/21,14:42:26,03,11,1, 11.9,1,1, 16.250, 10535.610, 384.015, 52826.301 24/06/21,14:42:26,04,11,1, 11.9,1,1, 16.250, 10533.989, 383.614, 52825.629 24/06/21,14:42:26,05,11,1, 11.9,1,1, 16.250, 10534.927, 382.960, 52826.945 24/06/21,14:42:26,06,11,1, 11.9,1,1, 16.250, 10534.873, 384.405, 52825.514 24/06/21,14:42:26,07,11,1, 11.9,1,1, 16.250, 10534.127, 383.245, 52826.509 24/06/21,14:42:26,08,11,1, 11.9,1,1, 16.250, 10535.647, 383.649, 52827.148 24/06/21,14:42:26,09,11,1, 11.9,1,1, 16.250, 10534.706, 384.287, 52825.875 24/06/21,14:42:26,10,11,1, 11.9,1,1, 16.250, 10534.765, 382.832, 52827.118 24/06/21,14:42:26,11,11,1, 11.9,1,1, 16.250, 10535.565, 383.974, 52826.248 24/06/21,14:42:26,12,11,1, 11.9,1,1, 16.250, 10533.968, 383.513, 52825.631 24/06/21,14:42:26,13,11,1, 11.9,1,1, 16.250, 10534.950, 383.010, 52826.965 24/06/21,14:42:26,14,11,1, 11.9,1,1, 16.250, 10534.882, 384.411, 52825.627 24/06/21,14:42:26,15,11,1, 11.9,1,1, 16.250, 10534.161, 383.228, 52826.616 24/06/21,14:42:26,16,11,1, 11.9,1,1, 16.250, 10535.665, 383.684, 52827.096 24/06/21,14:42:26,17,11,1, 11.9,1,1, 16.250, 10534.760, 384.274, 52825.801 24/06/21,14:42:26,18,11,1, 11.9,1,1, 16.250, 10534.792, 382.862, 52827.128 24/06/21,14:42:26,19,11,1, 11.9,1,1, 16.250, 10535.513, 384.006, 52826.257 24/06/21,14:42:27,00,12,1, 11.9,1,1, 16.251, 10535.505, 384.006, 52826.257 24/06/21,14:42:27,01,12,1, 11.9,1,1, 16.251, 10534.633, 384.113, 52825.878 24/06/21,14:42:27,02,12,1, 11.9,1,1, 16.251, 10534.870, 382.789, 52827.145 24/06/21,14:42:27,03,12,1, 11.9,1,1, 16.251, 10535.370, 384.086, 52825.985 24/06/21,14:42:27,04,12,1, 11.9,1,1, 16.251, 10533.907, 383.451, 52825.729 24/06/21,14:42:27,05,12,1, 11.9,1,1, 16.251, 10535.105, 383.135, 52826.966 24/06/21,14:42:27,06,12,1, 11.9,1,1, 16.251, 10534.828, 384.396, 52825.633 24/06/21,14:42:27,07,12,1, 11.9,1,1, 16.251, 10534.331, 383.148, 52826.860 24/06/21,14:42:27,08,12,1, 11.9,1,1, 16.251, 10535.809, 383.796, 52827.081 24/06/21,14:42:27,09,12,1, 11.9,1,1, 16.251, 10534.552, 384.080, 52825.847 24/06/21,14:42:27,10,12,1, 11.9,1,1, 16.251, 10534.840, 382.811, 52827.144 24/06/21,14:42:27,11,12,1, 11.9,1,1, 16.251, 10535.358, 384.045, 52825.913 24/06/21,14:42:27,12,12,1, 11.9,1,1, 16.251, 10533.844, 383.402, 52825.794 24/06/21,14:42:27,13,12,1, 11.9,1,1, 16.251, 10535.099, 383.187, 52827.040 24/06/21,14:42:27,14,12,1, 11.9,1,1, 16.251, 10534.825, 384.371, 52825.703 24/06/21,14:42:27,15,12,1, 11.9,1,1, 16.251, 10534.372, 383.150, 52826.909 24/06/21,14:42:27,16,12,1, 11.9,1,1, 16.251, 10535.777, 383.762, 52826.929 24/06/21,14:42:27,17,12,1, 11.9,1,1, 16.251, 10534.548, 384.006, 52825.638 24/06/21,14:42:27,18,12,1, 11.9,1,1, 16.251, 10534.826, 382.844, 52827.117 24/06/21,14:42:27,19,12,1, 11.9,1,1, 16.251, 10535.291, 384.021, 52825.890 24/06/21,14:42:28,00,10,1, 11.9,1,1, 16.251, 10535.288, 384.021, 52825.890 24/06/21,14:42:28,01,10,1, 11.9,1,1, 16.251, 10533.883, 383.801, 52825.160 24/06/21,14:42:28,02,10,1, 11.9,1,1, 16.251, 10535.372, 382.933, 52827.996 24/06/21,14:42:28,03,10,1, 11.9,1,1, 16.251, 10535.029, 383.979, 52824.687 24/06/21,14:42:28,04,10,1, 11.9,1,1, 16.251, 10533.638, 383.413, 52826.286 24/06/21,14:42:28,05,10,1, 11.9,1,1, 16.251, 10535.844, 383.393, 52827.498 24/06/21,14:42:28,06,10,1, 11.9,1,1, 16.251, 10534.355, 384.225, 52824.798 24/06/21,14:42:28,07,10,1, 11.9,1,1, 16.251, 10534.681, 383.291, 52828.045 24/06/21,14:42:28,08,10,1, 11.9,1,1, 16.251, 10536.063, 383.796, 52826.418 24/06/21,14:42:28,09,10,1, 11.9,1,1, 16.251, 10533.832, 383.844, 52825.221 24/06/21,14:42:28,10,10,1, 11.9,1,1, 16.251, 10535.362, 382.983, 52828.002 24/06/21,14:42:28,11,10,1, 11.9,1,1, 16.251, 10534.988, 383.933, 52824.727 24/06/21,14:42:28,12,10,1, 11.9,1,1, 16.251, 10533.603, 383.462, 52826.332 24/06/21,14:42:28,13,10,1, 11.9,1,1, 16.251, 10535.867, 383.351, 52827.439 24/06/21,14:42:28,14,10,1, 11.9,1,1, 16.251, 10534.365, 384.272, 52824.706 24/06/21,14:42:28,15,10,1, 11.9,1,1, 16.251, 10534.737, 383.265, 52828.028 24/06/21,14:42:28,16,10,1, 11.9,1,1, 16.251, 10536.109, 383.704, 52826.330 24/06/21,14:42:28,17,10,1, 11.9,1,1, 16.251, 10533.840, 383.868, 52825.324 24/06/21,14:42:28,18,10,1, 11.9,1,1, 16.251, 10535.322, 382.899, 52828.004 24/06/21,14:42:28,19,10,1, 11.9,1,1, 16.251, 10534.976, 383.939, 52824.635 24/06/21,14:42:29,00,11,1, 11.9,1,1, 16.253, 10534.971, 383.939, 52824.635 24/06/21,14:42:29,01,11,1, 11.9,1,1, 16.253, 10533.629, 383.732, 52825.429 24/06/21,14:42:29,02,11,1, 11.9,1,1, 16.253, 10535.470, 382.973, 52827.921 24/06/21,14:42:29,03,11,1, 11.9,1,1, 16.253, 10534.710, 384.051, 52824.444 24/06/21,14:42:29,04,11,1, 11.9,1,1, 16.253, 10533.845, 383.462, 52827.046 24/06/21,14:42:29,05,11,1, 11.9,1,1, 16.253, 10536.076, 383.486, 52827.307 24/06/21,14:42:29,06,11,1, 11.9,1,1, 16.253, 10534.279, 384.244, 52824.980 24/06/21,14:42:29,07,11,1, 11.9,1,1, 16.253, 10534.974, 383.081, 52828.253 24/06/21,14:42:29,08,11,1, 11.9,1,1, 16.253, 10535.859, 383.739, 52825.746 24/06/21,14:42:29,09,11,1, 11.9,1,1, 16.253, 10533.628, 383.723, 52825.523 24/06/21,14:42:29,10,11,1, 11.9,1,1, 16.253, 10535.422, 382.942, 52827.801 24/06/21,14:42:29,11,11,1, 11.9,1,1, 16.253, 10534.744, 384.094, 52824.588 24/06/21,14:42:29,12,11,1, 11.9,1,1, 16.253, 10533.833, 383.404, 52827.004 24/06/21,14:42:29,13,11,1, 11.9,1,1, 16.253, 10536.065, 383.490, 52827.248 24/06/21,14:42:29,14,11,1, 11.9,1,1, 16.253, 10534.268, 384.233, 52824.986 24/06/21,14:42:29,15,11,1, 11.9,1,1, 16.253, 10535.005, 382.986, 52828.196 24/06/21,14:42:29,16,11,1, 11.9,1,1, 16.253, 10535.831, 383.808, 52825.829 24/06/21,14:42:29,17,11,1, 11.9,1,1, 16.253, 10533.618, 383.710, 52825.497 24/06/21,14:42:29,18,11,1, 11.9,1,1, 16.253, 10535.422, 382.916, 52827.687 24/06/21,14:42:29,19,11,1, 11.9,1,1, 16.253, 10534.739, 384.187, 52824.621 24/06/21,14:42:30,00,11,1, 12.0,1,1, 16.253, 10534.737, 384.187, 52824.621 24/06/21,14:42:30,01,11,1, 12.0,1,1, 16.253, 10533.546, 383.576, 52825.770 24/06/21,14:42:30,02,11,1, 12.0,1,1, 16.253, 10535.560, 383.062, 52827.679 24/06/21,14:42:30,03,11,1, 12.0,1,1, 16.253, 10534.554, 384.282, 52824.652 24/06/21,14:42:30,04,11,1, 12.0,1,1, 16.253, 10534.182, 383.279, 52827.471 24/06/21,14:42:30,05,11,1, 12.0,1,1, 16.253, 10536.201, 383.648, 52826.986 24/06/21,14:42:30,06,11,1, 12.0,1,1, 16.253, 10534.108, 384.092, 52825.119 24/06/21,14:42:30,07,11,1, 12.0,1,1, 16.253, 10535.186, 382.969, 52828.158 24/06/21,14:42:30,08,11,1, 12.0,1,1, 16.253, 10535.467, 383.901, 52825.187 24/06/21,14:42:30,09,11,1, 12.0,1,1, 16.253, 10533.468, 383.526, 52825.836 24/06/21,14:42:30,10,11,1, 12.0,1,1, 16.253, 10535.580, 383.057, 52827.647 24/06/21,14:42:30,11,11,1, 12.0,1,1, 16.253, 10534.497, 384.295, 52824.625 24/06/21,14:42:30,12,11,1, 12.0,1,1, 16.253, 10534.213, 383.313, 52827.581 24/06/21,14:42:30,13,11,1, 12.0,1,1, 16.253, 10536.182, 383.718, 52827.009 24/06/21,14:42:30,14,11,1, 12.0,1,1, 16.253, 10534.101, 384.061, 52825.170 24/06/21,14:42:30,15,11,1, 12.0,1,1, 16.253, 10535.166, 382.943, 52828.187 24/06/21,14:42:30,16,11,1, 12.0,1,1, 16.253, 10535.430, 383.943, 52825.202 24/06/21,14:42:30,17,11,1, 12.0,1,1, 16.253, 10533.445, 383.479, 52825.833 24/06/21,14:42:30,18,11,1, 12.0,1,1, 16.253, 10535.606, 383.166, 52827.639 24/06/21,14:42:30,19,11,1, 12.0,1,1, 16.253, 10534.536, 384.245, 52824.581 24/06/21,14:42:31,00,11,1, 11.9,1,1, 16.254, 10534.528, 384.245, 52824.581 24/06/21,14:42:31,01,11,1, 11.9,1,1, 16.254, 10533.835, 383.325, 52825.888 24/06/21,14:42:31,02,11,1, 11.9,1,1, 16.254, 10535.330, 383.334, 52827.047 24/06/21,14:42:31,03,11,1, 11.9,1,1, 16.254, 10534.803, 384.426, 52825.769 24/06/21,14:42:31,04,11,1, 11.9,1,1, 16.254, 10534.568, 383.087, 52827.031 24/06/21,14:42:31,05,11,1, 11.9,1,1, 16.254, 10535.780, 383.862, 52826.772 24/06/21,14:42:31,06,11,1, 11.9,1,1, 16.254, 10534.387, 383.801, 52825.693 24/06/21,14:42:31,07,11,1, 11.9,1,1, 16.254, 10534.964, 382.822, 52827.082 24/06/21,14:42:31,08,11,1, 11.9,1,1, 16.254, 10535.089, 384.128, 52825.641 24/06/21,14:42:31,09,11,1, 11.9,1,1, 16.254, 10533.902, 383.322, 52825.903 24/06/21,14:42:31,10,11,1, 11.9,1,1, 16.254, 10535.333, 383.353, 52827.094 24/06/21,14:42:31,11,11,1, 11.9,1,1, 16.254, 10534.831, 384.397, 52825.743 24/06/21,14:42:31,12,11,1, 11.9,1,1, 16.254, 10534.650, 383.100, 52827.142 24/06/21,14:42:31,13,11,1, 11.9,1,1, 16.254, 10535.838, 383.857, 52826.784 24/06/21,14:42:31,14,11,1, 11.9,1,1, 16.254, 10534.390, 383.846, 52825.697 24/06/21,14:42:31,15,11,1, 11.9,1,1, 16.254, 10534.920, 382.849, 52827.127 24/06/21,14:42:31,16,11,1, 11.9,1,1, 16.254, 10535.082, 384.107, 52825.569 24/06/21,14:42:31,17,11,1, 11.9,1,1, 16.254, 10533.867, 383.382, 52826.045 24/06/21,14:42:31,18,11,1, 11.9,1,1, 16.254, 10535.362, 383.402, 52827.142 24/06/21,14:42:31,19,11,1, 11.9,1,1, 16.254, 10534.790, 384.368, 52825.696 24/06/21,14:42:32,00,11,1, 11.9,1,1, 16.247, 10534.787, 384.368, 52825.696 24/06/21,14:42:32,01,11,1, 11.9,1,1, 16.247, 10534.018, 383.357, 52826.421 24/06/21,14:42:32,02,11,1, 11.9,1,1, 16.247, 10535.631, 383.545, 52827.208 24/06/21,14:42:32,03,11,1, 11.9,1,1, 16.247, 10534.727, 384.254, 52825.845 24/06/21,14:42:32,04,11,1, 11.9,1,1, 16.247, 10534.796, 382.984, 52827.281 24/06/21,14:42:32,05,11,1, 11.9,1,1, 16.247, 10535.690, 383.901, 52826.344 24/06/21,14:42:32,06,11,1, 11.9,1,1, 16.247, 10534.104, 383.644, 52825.656 24/06/21,14:42:32,07,11,1, 11.9,1,1, 16.247, 10534.914, 382.874, 52826.937 24/06/21,14:42:32,08,11,1, 11.9,1,1, 16.247, 10534.885, 384.217, 52825.516 24/06/21,14:42:32,09,11,1, 11.9,1,1, 16.247, 10534.090, 383.345, 52826.470 24/06/21,14:42:32,10,11,1, 11.9,1,1, 16.247, 10535.579, 383.515, 52827.099 24/06/21,14:42:32,11,11,1, 11.9,1,1, 16.247, 10534.724, 384.282, 52825.806 24/06/21,14:42:32,12,11,1, 11.9,1,1, 16.247, 10534.840, 382.982, 52827.247 24/06/21,14:42:32,13,11,1, 11.9,1,1, 16.247, 10535.580, 383.910, 52826.333 24/06/21,14:42:32,14,11,1, 11.9,1,1, 16.247, 10534.034, 383.683, 52825.678 24/06/21,14:42:32,15,11,1, 11.9,1,1, 16.247, 10534.920, 382.911, 52826.968 24/06/21,14:42:32,16,11,1, 11.9,1,1, 16.247, 10534.892, 384.335, 52825.609 24/06/21,14:42:32,17,11,1, 11.9,1,1, 16.247, 10534.118, 383.341, 52826.446 24/06/21,14:42:32,18,11,1, 11.9,1,1, 16.247, 10535.640, 383.529, 52827.083 24/06/21,14:42:32,19,11,1, 11.9,1,1, 16.247, 10534.773, 384.330, 52825.895 24/06/21,14:42:33,00,11,1, 11.9,1,1, 16.254, 10534.770, 384.330, 52825.895 24/06/21,14:42:33,01,11,1, 11.9,1,1, 16.254, 10534.360, 383.251, 52826.954 24/06/21,14:42:33,02,11,1, 11.9,1,1, 16.254, 10535.766, 383.733, 52826.944 24/06/21,14:42:33,03,11,1, 11.9,1,1, 16.254, 10534.567, 384.169, 52825.872 24/06/21,14:42:33,04,11,1, 11.9,1,1, 16.254, 10534.837, 382.797, 52827.097 24/06/21,14:42:33,05,11,1, 11.9,1,1, 16.254, 10535.256, 384.034, 52825.883 24/06/21,14:42:33,06,11,1, 11.9,1,1, 16.254, 10533.884, 383.505, 52825.799 24/06/21,14:42:33,07,11,1, 11.9,1,1, 16.254, 10535.085, 383.128, 52826.977 24/06/21,14:42:33,08,11,1, 11.9,1,1, 16.254, 10534.822, 384.482, 52825.686 24/06/21,14:42:33,09,11,1, 11.9,1,1, 16.254, 10534.363, 383.154, 52826.936 24/06/21,14:42:33,10,11,1, 11.9,1,1, 16.254, 10535.786, 383.729, 52826.971 24/06/21,14:42:33,11,11,1, 11.9,1,1, 16.254, 10534.561, 384.109, 52825.894 24/06/21,14:42:33,12,11,1, 11.9,1,1, 16.254, 10534.846, 382.789, 52827.073 24/06/21,14:42:33,13,11,1, 11.9,1,1, 16.254, 10535.273, 384.125, 52825.957 24/06/21,14:42:33,14,11,1, 11.9,1,1, 16.254, 10533.869, 383.509, 52825.866 24/06/21,14:42:33,15,11,1, 11.9,1,1, 16.254, 10535.117, 383.128, 52826.986 24/06/21,14:42:33,16,11,1, 11.9,1,1, 16.254, 10534.837, 384.516, 52825.763 24/06/21,14:42:33,17,11,1, 11.9,1,1, 16.254, 10534.368, 383.110, 52826.856 24/06/21,14:42:33,18,11,1, 11.9,1,1, 16.254, 10535.754, 383.771, 52826.959 24/06/21,14:42:33,19,11,1, 11.9,1,1, 16.254, 10534.505, 384.133, 52825.851 24/06/21,14:42:34,00,10,1, 11.9,1,1, 16.251, 10534.503, 384.133, 52825.851 24/06/21,14:42:34,01,10,1, 11.9,1,1, 16.251, 10534.617, 382.987, 52827.132 24/06/21,14:42:34,02,10,1, 11.9,1,1, 16.251, 10535.710, 383.932, 52826.663 24/06/21,14:42:34,03,10,1, 11.9,1,1, 16.251, 10534.243, 383.821, 52825.765 24/06/21,14:42:34,04,10,1, 11.9,1,1, 16.251, 10534.829, 382.829, 52827.048 24/06/21,14:42:34,05,10,1, 11.9,1,1, 16.251, 10534.934, 384.298, 52825.608 24/06/21,14:42:34,06,10,1, 11.9,1,1, 16.251, 10533.933, 383.339, 52826.196 24/06/21,14:42:34,07,10,1, 11.9,1,1, 16.251, 10535.422, 383.506, 52827.172 24/06/21,14:42:34,08,10,1, 11.9,1,1, 16.251, 10534.743, 384.483, 52825.893 24/06/21,14:42:34,09,10,1, 11.9,1,1, 16.251, 10534.691, 382.986, 52827.237 24/06/21,14:42:34,10,10,1, 11.9,1,1, 16.251, 10535.739, 383.980, 52826.718 24/06/21,14:42:34,11,10,1, 11.9,1,1, 16.251, 10534.153, 383.783, 52825.682 24/06/21,14:42:34,12,10,1, 11.9,1,1, 16.251, 10534.811, 382.867, 52826.946 24/06/21,14:42:34,13,10,1, 11.9,1,1, 16.251, 10534.985, 384.305, 52825.676 24/06/21,14:42:34,14,10,1, 11.9,1,1, 16.251, 10533.917, 383.306, 52826.278 24/06/21,14:42:34,15,10,1, 11.9,1,1, 16.251, 10535.459, 383.539, 52827.146 24/06/21,14:42:34,16,10,1, 11.9,1,1, 16.251, 10534.815, 384.416, 52825.835 24/06/21,14:42:34,17,10,1, 11.9,1,1, 16.251, 10534.658, 382.974, 52827.182 24/06/21,14:42:34,18,10,1, 11.9,1,1, 16.251, 10535.662, 384.020, 52826.620 24/06/21,14:42:34,19,10,1, 11.9,1,1, 16.251, 10534.106, 383.659, 52825.674 24/06/21,14:42:35,00,10,1, 11.9,1,1, 16.251, 10534.103, 383.659, 52825.674 24/06/21,14:42:35,01,10,1, 11.9,1,1, 16.251, 10534.781, 382.868, 52827.223 24/06/21,14:42:35,02,10,1, 11.9,1,1, 16.251, 10535.427, 384.075, 52826.191 24/06/21,14:42:35,03,10,1, 11.9,1,1, 16.251, 10533.921, 383.558, 52825.716 24/06/21,14:42:35,04,10,1, 11.9,1,1, 16.251, 10534.944, 383.092, 52827.045 24/06/21,14:42:35,05,10,1, 11.9,1,1, 16.251, 10534.818, 384.430, 52825.700 24/06/21,14:42:35,06,10,1, 11.9,1,1, 16.251, 10534.191, 383.236, 52826.714 24/06/21,14:42:35,07,10,1, 11.9,1,1, 16.251, 10535.715, 383.816, 52827.229 24/06/21,14:42:35,08,10,1, 11.9,1,1, 16.251, 10534.621, 384.174, 52825.839 24/06/21,14:42:35,09,10,1, 11.9,1,1, 16.251, 10534.768, 382.903, 52827.264 24/06/21,14:42:35,10,10,1, 11.9,1,1, 16.251, 10535.384, 384.060, 52826.160 24/06/21,14:42:35,11,10,1, 11.9,1,1, 16.251, 10533.878, 383.548, 52825.689 24/06/21,14:42:35,12,10,1, 11.9,1,1, 16.251, 10535.024, 383.132, 52826.992 24/06/21,14:42:35,13,10,1, 11.9,1,1, 16.251, 10534.812, 384.392, 52825.728 24/06/21,14:42:35,14,10,1, 11.9,1,1, 16.251, 10534.181, 383.322, 52826.759 24/06/21,14:42:35,15,10,1, 11.9,1,1, 16.251, 10535.708, 383.805, 52827.192 24/06/21,14:42:35,16,10,1, 11.9,1,1, 16.251, 10534.579, 384.145, 52825.841 24/06/21,14:42:35,17,10,1, 11.9,1,1, 16.251, 10534.780, 382.911, 52827.195 24/06/21,14:42:35,18,10,1, 11.9,1,1, 16.251, 10535.374, 384.044, 52826.109 24/06/21,14:42:35,19,10,1, 11.9,1,1, 16.251, 10533.858, 383.494, 52825.677 24/06/21,14:42:36,00,10,1, 12.0,1,1, 16.254, 10533.853, 383.494, 52825.677 24/06/21,14:42:36,01,10,1, 12.0,1,1, 16.254, 10534.796, 382.913, 52827.137 24/06/21,14:42:36,02,10,1, 12.0,1,1, 16.254, 10535.053, 384.184, 52825.798 24/06/21,14:42:36,03,10,1, 12.0,1,1, 16.254, 10533.854, 383.457, 52826.006 24/06/21,14:42:36,04,10,1, 12.0,1,1, 16.254, 10535.188, 383.455, 52827.183 24/06/21,14:42:36,05,10,1, 12.0,1,1, 16.254, 10534.782, 384.489, 52825.772 24/06/21,14:42:36,06,10,1, 12.0,1,1, 16.254, 10534.498, 383.236, 52827.137 24/06/21,14:42:36,07,10,1, 12.0,1,1, 16.254, 10535.714, 383.912, 52826.802 24/06/21,14:42:36,08,10,1, 12.0,1,1, 16.254, 10534.377, 383.999, 52825.800 24/06/21,14:42:36,09,10,1, 12.0,1,1, 16.254, 10534.779, 382.941, 52827.131 24/06/21,14:42:36,10,10,1, 12.0,1,1, 16.254, 10535.030, 384.194, 52825.817 24/06/21,14:42:36,11,10,1, 12.0,1,1, 16.254, 10533.837, 383.525, 52826.065 24/06/21,14:42:36,12,10,1, 12.0,1,1, 16.254, 10535.198, 383.384, 52827.148 24/06/21,14:42:36,13,10,1, 12.0,1,1, 16.254, 10534.717, 384.476, 52825.786 24/06/21,14:42:36,14,10,1, 12.0,1,1, 16.254, 10534.528, 383.243, 52827.216 24/06/21,14:42:36,15,10,1, 12.0,1,1, 16.254, 10535.717, 383.895, 52826.822 24/06/21,14:42:36,16,10,1, 12.0,1,1, 16.254, 10534.325, 384.015, 52825.801 24/06/21,14:42:36,17,10,1, 12.0,1,1, 16.254, 10534.781, 382.868, 52827.083 24/06/21,14:42:36,18,10,1, 12.0,1,1, 16.254, 10535.015, 384.225, 52825.684 24/06/21,14:42:36,19,10,1, 12.0,1,1, 16.254, 10533.836, 383.524, 52826.118 24/06/21,14:42:37,00,10,1, 11.9,1,1, 16.256, 10533.828, 383.524, 52826.118 24/06/21,14:42:37,01,10,1, 11.9,1,1, 16.256, 10534.819, 382.956, 52826.964 24/06/21,14:42:37,02,10,1, 11.9,1,1, 16.256, 10534.871, 384.394, 52825.695 24/06/21,14:42:37,03,10,1, 11.9,1,1, 16.256, 10533.993, 383.461, 52826.461 24/06/21,14:42:37,04,10,1, 11.9,1,1, 16.256, 10535.497, 383.617, 52827.099 24/06/21,14:42:37,05,10,1, 11.9,1,1, 16.256, 10534.711, 384.493, 52825.956 24/06/21,14:42:37,06,10,1, 11.9,1,1, 16.256, 10534.683, 383.046, 52827.292 24/06/21,14:42:37,07,10,1, 11.9,1,1, 16.256, 10535.569, 384.014, 52826.434 24/06/21,14:42:37,08,10,1, 11.9,1,1, 16.256, 10534.037, 383.820, 52825.724 24/06/21,14:42:37,09,10,1, 11.9,1,1, 16.256, 10534.826, 382.933, 52826.998 24/06/21,14:42:37,10,10,1, 11.9,1,1, 16.256, 10534.822, 384.429, 52825.704 24/06/21,14:42:37,11,10,1, 11.9,1,1, 16.256, 10533.964, 383.431, 52826.469 24/06/21,14:42:37,12,10,1, 11.9,1,1, 16.256, 10535.444, 383.594, 52827.205 24/06/21,14:42:37,13,10,1, 11.9,1,1, 16.256, 10534.695, 384.443, 52825.928 24/06/21,14:42:37,14,10,1, 11.9,1,1, 16.256, 10534.664, 382.991, 52827.286 24/06/21,14:42:37,15,10,1, 11.9,1,1, 16.256, 10535.516, 384.068, 52826.419 24/06/21,14:42:37,16,10,1, 11.9,1,1, 16.256, 10534.040, 383.773, 52825.826 24/06/21,14:42:37,17,10,1, 11.9,1,1, 16.256, 10534.886, 382.977, 52826.969 24/06/21,14:42:37,18,10,1, 11.9,1,1, 16.256, 10534.827, 384.498, 52825.785 24/06/21,14:42:37,19,10,1, 11.9,1,1, 16.256, 10533.948, 383.333, 52826.498 24/06/21,14:42:38,00,10,1, 12.0,1,1, 16.251, 10533.944, 383.333, 52826.498 24/06/21,14:42:38,01,10,1, 12.0,1,1, 16.251, 10534.955, 383.187, 52827.057 24/06/21,14:42:38,02,10,1, 12.0,1,1, 16.251, 10534.758, 384.578, 52825.812 24/06/21,14:42:38,03,10,1, 12.0,1,1, 16.251, 10534.227, 383.281, 52826.914 24/06/21,14:42:38,04,10,1, 12.0,1,1, 16.251, 10535.665, 383.876, 52827.142 24/06/21,14:42:38,05,10,1, 12.0,1,1, 16.251, 10534.539, 384.274, 52825.932 24/06/21,14:42:38,06,10,1, 12.0,1,1, 16.251, 10534.730, 382.893, 52827.231 24/06/21,14:42:38,07,10,1, 12.0,1,1, 16.251, 10535.291, 384.154, 52826.118 24/06/21,14:42:38,08,10,1, 12.0,1,1, 16.251, 10533.803, 383.582, 52825.906 24/06/21,14:42:38,09,10,1, 12.0,1,1, 16.251, 10534.955, 383.203, 52827.004 24/06/21,14:42:38,10,10,1, 12.0,1,1, 16.251, 10534.712, 384.598, 52825.821 24/06/21,14:42:38,11,10,1, 12.0,1,1, 16.251, 10534.233, 383.310, 52826.881 24/06/21,14:42:38,12,10,1, 12.0,1,1, 16.251, 10535.679, 383.941, 52827.088 24/06/21,14:42:38,13,10,1, 12.0,1,1, 16.251, 10534.560, 384.221, 52825.977 24/06/21,14:42:38,14,10,1, 12.0,1,1, 16.251, 10534.723, 382.948, 52827.185 24/06/21,14:42:38,15,10,1, 12.0,1,1, 16.251, 10535.252, 384.224, 52826.119 24/06/21,14:42:38,16,10,1, 12.0,1,1, 16.251, 10533.797, 383.559, 52825.860 24/06/21,14:42:38,17,10,1, 12.0,1,1, 16.251, 10534.994, 383.309, 52827.107 24/06/21,14:42:38,18,10,1, 12.0,1,1, 16.251, 10534.743, 384.528, 52825.756 24/06/21,14:42:38,19,10,1, 12.0,1,1, 16.251, 10534.277, 383.258, 52826.955 24/06/21,14:42:39,00,10,1, 11.9,1,1, 16.251, 10534.270, 383.258, 52826.955 24/06/21,14:42:39,01,10,1, 11.9,1,1, 16.251, 10535.198, 383.524, 52827.224 24/06/21,14:42:39,02,10,1, 11.9,1,1, 16.251, 10534.732, 384.574, 52825.801 24/06/21,14:42:39,03,10,1, 11.9,1,1, 16.251, 10534.460, 383.239, 52827.190 24/06/21,14:42:39,04,10,1, 11.9,1,1, 16.251, 10535.672, 384.040, 52826.963 24/06/21,14:42:39,05,10,1, 11.9,1,1, 16.251, 10534.259, 384.002, 52825.858 24/06/21,14:42:39,06,10,1, 11.9,1,1, 16.251, 10534.756, 383.028, 52827.165 24/06/21,14:42:39,07,10,1, 11.9,1,1, 16.251, 10534.961, 384.314, 52825.797 24/06/21,14:42:39,08,10,1, 11.9,1,1, 16.251, 10533.749, 383.507, 52826.134 24/06/21,14:42:39,09,10,1, 11.9,1,1, 16.251, 10535.218, 383.553, 52827.256 24/06/21,14:42:39,10,10,1, 11.9,1,1, 16.251, 10534.709, 384.545, 52825.887 24/06/21,14:42:39,11,10,1, 11.9,1,1, 16.251, 10534.529, 383.282, 52827.214 24/06/21,14:42:39,12,10,1, 11.9,1,1, 16.251, 10535.673, 384.008, 52826.931 24/06/21,14:42:39,13,10,1, 11.9,1,1, 16.251, 10534.297, 384.048, 52825.862 24/06/21,14:42:39,14,10,1, 11.9,1,1, 16.251, 10534.762, 383.042, 52827.185 24/06/21,14:42:39,15,10,1, 11.9,1,1, 16.251, 10535.019, 384.309, 52825.729 24/06/21,14:42:39,16,10,1, 11.9,1,1, 16.251, 10533.828, 383.545, 52826.175 24/06/21,14:42:39,17,10,1, 11.9,1,1, 16.251, 10535.233, 383.578, 52827.219 24/06/21,14:42:39,18,10,1, 11.9,1,1, 16.251, 10534.676, 384.553, 52825.797 24/06/21,14:42:39,19,10,1, 11.9,1,1, 16.251, 10534.549, 383.334, 52827.329 24/06/21,14:42:40,00,10,1, 11.8,1,1, 16.254, 10534.545, 383.334, 52827.329 24/06/21,14:42:40,01,10,1, 11.8,1,1, 16.254, 10535.385, 383.705, 52827.254 24/06/21,14:42:40,02,10,1, 11.8,1,1, 16.254, 10534.674, 384.555, 52825.946 24/06/21,14:42:40,03,10,1, 11.8,1,1, 16.254, 10534.600, 383.254, 52827.354 24/06/21,14:42:40,04,10,1, 11.8,1,1, 16.254, 10535.565, 384.073, 52826.534 24/06/21,14:42:40,05,10,1, 11.8,1,1, 16.254, 10534.049, 383.955, 52825.779 24/06/21,14:42:40,06,10,1, 11.8,1,1, 16.254, 10534.749, 383.107, 52827.108 24/06/21,14:42:40,07,10,1, 11.8,1,1, 16.254, 10534.791, 384.432, 52825.729 24/06/21,14:42:40,08,10,1, 11.8,1,1, 16.254, 10533.878, 383.567, 52826.438 24/06/21,14:42:40,09,10,1, 11.8,1,1, 16.254, 10535.369, 383.676, 52827.230 24/06/21,14:42:40,10,10,1, 11.8,1,1, 16.254, 10534.630, 384.574, 52825.921 24/06/21,14:42:40,11,10,1, 11.8,1,1, 16.254, 10534.621, 383.232, 52827.371 24/06/21,14:42:40,12,10,1, 11.8,1,1, 16.254, 10535.523, 384.026, 52826.530 24/06/21,14:42:40,13,10,1, 11.8,1,1, 16.254, 10534.046, 383.995, 52825.801 24/06/21,14:42:40,14,10,1, 11.8,1,1, 16.254, 10534.743, 383.040, 52827.072 24/06/21,14:42:40,15,10,1, 11.8,1,1, 16.254, 10534.824, 384.497, 52825.705 24/06/21,14:42:40,16,10,1, 11.8,1,1, 16.254, 10533.897, 383.584, 52826.499 24/06/21,14:42:40,17,10,1, 11.8,1,1, 16.254, 10535.431, 383.685, 52827.238 24/06/21,14:42:40,18,10,1, 11.8,1,1, 16.254, 10534.686, 384.596, 52825.988 24/06/21,14:42:40,19,10,1, 11.8,1,1, 16.254, 10534.598, 383.125, 52827.265 24/06/21,14:42:41,00,10,1, 11.8,1,1, 16.254, 10534.595, 383.125, 52827.265 24/06/21,14:42:41,01,10,1, 11.8,1,1, 16.254, 10535.555, 383.843, 52827.304 24/06/21,14:42:41,02,10,1, 11.8,1,1, 16.254, 10534.597, 384.583, 52825.996 24/06/21,14:42:41,03,10,1, 11.8,1,1, 16.254, 10534.673, 383.088, 52827.268 24/06/21,14:42:41,04,10,1, 11.8,1,1, 16.254, 10535.385, 384.221, 52826.402 24/06/21,14:42:41,05,10,1, 11.8,1,1, 16.254, 10533.873, 383.847, 52825.843 24/06/21,14:42:41,06,10,1, 11.8,1,1, 16.254, 10534.803, 383.138, 52826.969 24/06/21,14:42:41,07,10,1, 11.8,1,1, 16.254, 10534.770, 384.654, 52825.809 24/06/21,14:42:41,08,10,1, 11.8,1,1, 16.254, 10533.990, 383.439, 52826.644 24/06/21,14:42:41,09,10,1, 11.8,1,1, 16.254, 10535.564, 383.874, 52827.241 24/06/21,14:42:41,10,10,1, 11.8,1,1, 16.254, 10534.597, 384.547, 52825.989 24/06/21,14:42:41,11,10,1, 11.8,1,1, 16.254, 10534.603, 383.074, 52827.287 24/06/21,14:42:41,12,10,1, 11.8,1,1, 16.254, 10535.386, 384.256, 52826.363 24/06/21,14:42:41,13,10,1, 11.8,1,1, 16.254, 10533.856, 383.803, 52825.862 24/06/21,14:42:41,14,10,1, 11.8,1,1, 16.254, 10534.829, 383.200, 52827.170 24/06/21,14:42:41,15,10,1, 11.8,1,1, 16.254, 10534.744, 384.580, 52825.700 24/06/21,14:42:41,16,10,1, 11.8,1,1, 16.254, 10533.980, 383.438, 52826.722 24/06/21,14:42:41,17,10,1, 11.8,1,1, 16.254, 10535.569, 383.944, 52827.325 24/06/21,14:42:41,18,10,1, 11.8,1,1, 16.254, 10534.590, 384.490, 52825.968 24/06/21,14:42:41,19,10,1, 11.8,1,1, 16.254, 10534.675, 383.086, 52827.319 24/06/21,14:42:42,00,11,1, 12.0,1,1, 16.251, 10534.670, 383.086, 52827.319 24/06/21,14:42:42,01,11,1, 12.0,1,1, 16.251, 10535.891, 384.037, 52827.177 24/06/21,14:42:42,02,11,1, 12.0,1,1, 16.251, 10534.154, 384.352, 52825.536 24/06/21,14:42:42,03,11,1, 12.0,1,1, 16.251, 10534.944, 383.200, 52827.875 24/06/21,14:42:42,04,11,1, 12.0,1,1, 16.251, 10535.293, 384.184, 52825.774 24/06/21,14:42:42,05,11,1, 12.0,1,1, 16.251, 10533.560, 383.736, 52825.834 24/06/21,14:42:42,06,11,1, 12.0,1,1, 16.251, 10535.226, 383.419, 52827.518 24/06/21,14:42:42,07,11,1, 12.0,1,1, 16.251, 10534.497, 384.507, 52825.140 24/06/21,14:42:42,08,11,1, 12.0,1,1, 16.251, 10534.095, 383.566, 52827.326 24/06/21,14:42:42,09,11,1, 12.0,1,1, 16.251, 10535.854, 383.986, 52827.067 24/06/21,14:42:42,10,11,1, 12.0,1,1, 16.251, 10534.150, 384.319, 52825.583 24/06/21,14:42:42,11,11,1, 12.0,1,1, 16.251, 10534.906, 383.248, 52827.928 24/06/21,14:42:42,12,11,1, 12.0,1,1, 16.251, 10535.252, 384.182, 52825.621 24/06/21,14:42:42,13,11,1, 12.0,1,1, 16.251, 10533.619, 383.754, 52825.955 24/06/21,14:42:42,14,11,1, 12.0,1,1, 16.251, 10535.283, 383.423, 52827.494 24/06/21,14:42:42,15,11,1, 12.0,1,1, 16.251, 10534.528, 384.495, 52825.185 24/06/21,14:42:42,16,11,1, 12.0,1,1, 16.251, 10534.217, 383.580, 52827.430 24/06/21,14:42:42,17,11,1, 12.0,1,1, 16.251, 10535.840, 383.917, 52827.109 24/06/21,14:42:42,18,11,1, 12.0,1,1, 16.251, 10534.178, 384.324, 52825.582 24/06/21,14:42:42,19,11,1, 12.0,1,1, 16.251, 10534.913, 383.161, 52827.812 24/06/21,14:42:43,00,11,1, 11.9,1,1, 16.253, 10534.912, 383.161, 52827.812 24/06/21,14:42:43,01,11,1, 11.9,1,1, 16.253, 10535.834, 383.983, 52826.932 24/06/21,14:42:43,02,11,1, 11.9,1,1, 16.253, 10534.122, 384.309, 52825.553 24/06/21,14:42:43,03,11,1, 11.9,1,1, 16.253, 10534.962, 383.211, 52827.838 24/06/21,14:42:43,04,11,1, 11.9,1,1, 16.253, 10535.133, 384.220, 52825.544 24/06/21,14:42:43,05,11,1, 11.9,1,1, 16.253, 10533.564, 383.815, 52826.160 24/06/21,14:42:43,06,11,1, 11.9,1,1, 16.253, 10535.306, 383.451, 52827.429 24/06/21,14:42:43,07,11,1, 11.9,1,1, 16.253, 10534.468, 384.606, 52825.302 24/06/21,14:42:43,08,11,1, 11.9,1,1, 16.253, 10534.308, 383.543, 52827.606 24/06/21,14:42:43,09,11,1, 11.9,1,1, 16.253, 10535.847, 383.959, 52826.911 24/06/21,14:42:43,10,11,1, 11.9,1,1, 16.253, 10534.103, 384.386, 52825.640 24/06/21,14:42:43,11,11,1, 11.9,1,1, 16.253, 10534.912, 383.105, 52827.731 24/06/21,14:42:43,12,11,1, 11.9,1,1, 16.253, 10535.121, 384.270, 52825.541 24/06/21,14:42:43,13,11,1, 11.9,1,1, 16.253, 10533.592, 383.780, 52826.085 24/06/21,14:42:43,14,11,1, 11.9,1,1, 16.253, 10535.307, 383.448, 52827.425 24/06/21,14:42:43,15,11,1, 11.9,1,1, 16.253, 10534.481, 384.664, 52825.354 24/06/21,14:42:43,16,11,1, 11.9,1,1, 16.253, 10534.247, 383.521, 52827.578 24/06/21,14:42:43,17,11,1, 11.9,1,1, 16.253, 10535.849, 383.975, 52826.972 24/06/21,14:42:43,18,11,1, 11.9,1,1, 16.253, 10534.108, 384.375, 52825.678 24/06/21,14:42:43,19,11,1, 11.9,1,1, 16.253, 10534.879, 383.100, 52827.716 24/06/21,14:42:44,00,11,1, 11.8,1,1, 16.248, 10534.871, 383.100, 52827.716 24/06/21,14:42:44,01,11,1, 11.8,1,1, 16.248, 10535.834, 384.046, 52826.810 24/06/21,14:42:44,02,11,1, 11.8,1,1, 16.248, 10534.057, 384.327, 52825.576 24/06/21,14:42:44,03,11,1, 11.8,1,1, 16.248, 10534.944, 383.161, 52827.719 24/06/21,14:42:44,04,11,1, 11.8,1,1, 16.248, 10535.027, 384.330, 52825.369 24/06/21,14:42:44,05,11,1, 11.8,1,1, 16.248, 10533.534, 383.789, 52826.192 24/06/21,14:42:44,06,11,1, 11.8,1,1, 16.248, 10535.368, 383.520, 52827.412 24/06/21,14:42:44,07,11,1, 11.8,1,1, 16.248, 10534.493, 384.684, 52825.287 24/06/21,14:42:44,08,11,1, 11.8,1,1, 16.248, 10534.358, 383.475, 52827.596 24/06/21,14:42:44,09,11,1, 11.8,1,1, 16.248, 10535.855, 384.046, 52826.897 24/06/21,14:42:44,10,11,1, 11.8,1,1, 16.248, 10534.065, 384.299, 52825.601 24/06/21,14:42:44,11,11,1, 11.8,1,1, 16.248, 10534.908, 383.147, 52827.649 24/06/21,14:42:44,12,11,1, 11.8,1,1, 16.248, 10535.032, 384.357, 52825.337 24/06/21,14:42:44,13,11,1, 11.8,1,1, 16.248, 10533.540, 383.766, 52826.145 24/06/21,14:42:44,14,11,1, 11.8,1,1, 16.248, 10535.333, 383.620, 52827.425 24/06/21,14:42:44,15,11,1, 11.8,1,1, 16.248, 10534.480, 384.705, 52825.248 24/06/21,14:42:44,16,11,1, 11.8,1,1, 16.248, 10534.380, 383.456, 52827.561 24/06/21,14:42:44,17,11,1, 11.8,1,1, 16.248, 10535.893, 384.153, 52826.944 24/06/21,14:42:44,18,11,1, 11.8,1,1, 16.248, 10534.033, 384.246, 52825.572 24/06/21,14:42:44,19,11,1, 11.8,1,1, 16.248, 10534.971, 383.164, 52827.691 24/06/21,14:42:45,00,12,1, 11.9,1,1, 16.253, 10534.971, 383.164, 52827.691 24/06/21,14:42:45,01,12,1, 11.9,1,1, 16.253, 10535.866, 384.187, 52826.899 24/06/21,14:42:45,02,12,1, 11.9,1,1, 16.253, 10534.042, 384.220, 52825.531 24/06/21,14:42:45,03,12,1, 11.9,1,1, 16.253, 10534.926, 383.217, 52827.674 24/06/21,14:42:45,04,12,1, 11.9,1,1, 16.253, 10535.012, 384.369, 52825.424 24/06/21,14:42:45,05,12,1, 11.9,1,1, 16.253, 10533.543, 383.716, 52826.143 24/06/21,14:42:45,06,12,1, 11.9,1,1, 16.253, 10535.410, 383.604, 52827.403 24/06/21,14:42:45,07,12,1, 11.9,1,1, 16.253, 10534.432, 384.635, 52825.315 24/06/21,14:42:45,08,12,1, 11.9,1,1, 16.253, 10534.391, 383.564, 52827.553 24/06/21,14:42:45,09,12,1, 11.9,1,1, 16.253, 10535.863, 384.149, 52826.798 24/06/21,14:42:45,10,12,1, 11.9,1,1, 16.253, 10534.001, 384.221, 52825.565 24/06/21,14:42:45,11,12,1, 11.9,1,1, 16.253, 10534.975, 383.262, 52827.722 24/06/21,14:42:45,12,12,1, 11.9,1,1, 16.253, 10535.025, 384.376, 52825.439 24/06/21,14:42:45,13,12,1, 11.9,1,1, 16.253, 10533.508, 383.756, 52826.134 24/06/21,14:42:45,14,12,1, 11.9,1,1, 16.253, 10535.373, 383.652, 52827.473 24/06/21,14:42:45,15,12,1, 11.9,1,1, 16.253, 10534.435, 384.649, 52825.276 24/06/21,14:42:45,16,12,1, 11.9,1,1, 16.253, 10534.394, 383.559, 52827.650 24/06/21,14:42:45,17,12,1, 11.9,1,1, 16.253, 10535.827, 384.115, 52826.890 24/06/21,14:42:45,18,12,1, 11.9,1,1, 16.253, 10534.017, 384.303, 52825.581 24/06/21,14:42:45,19,12,1, 11.9,1,1, 16.253, 10534.920, 383.257, 52827.727 24/06/21,14:42:46,00,12,1, 11.9,1,1, 16.258, 10534.912, 383.257, 52827.727 24/06/21,14:42:46,01,12,1, 11.9,1,1, 16.258, 10535.894, 384.124, 52826.886 24/06/21,14:42:46,02,12,1, 11.9,1,1, 16.258, 10534.064, 384.272, 52825.614 24/06/21,14:42:46,03,12,1, 11.9,1,1, 16.258, 10534.988, 383.270, 52827.760 24/06/21,14:42:46,04,12,1, 11.9,1,1, 16.258, 10535.037, 384.314, 52825.332 24/06/21,14:42:46,05,12,1, 11.9,1,1, 16.258, 10533.562, 383.834, 52826.237 24/06/21,14:42:46,06,12,1, 11.9,1,1, 16.258, 10535.448, 383.636, 52827.460 24/06/21,14:42:46,07,12,1, 11.9,1,1, 16.258, 10534.458, 384.683, 52825.267 24/06/21,14:42:46,08,12,1, 11.9,1,1, 16.258, 10534.440, 383.585, 52827.681 24/06/21,14:42:46,09,12,1, 11.9,1,1, 16.258, 10535.839, 384.059, 52826.773 24/06/21,14:42:46,10,12,1, 11.9,1,1, 16.258, 10534.037, 384.335, 52825.659 24/06/21,14:42:46,11,12,1, 11.9,1,1, 16.258, 10534.986, 383.182, 52827.758 24/06/21,14:42:46,12,12,1, 11.9,1,1, 16.258, 10535.052, 384.349, 52825.357 24/06/21,14:42:46,13,12,1, 11.9,1,1, 16.258, 10533.592, 383.849, 52826.194 24/06/21,14:42:46,14,12,1, 11.9,1,1, 16.258, 10535.451, 383.567, 52827.411 24/06/21,14:42:46,15,12,1, 11.9,1,1, 16.258, 10534.498, 384.754, 52825.359 24/06/21,14:42:46,16,12,1, 11.9,1,1, 16.258, 10534.444, 383.593, 52827.664 24/06/21,14:42:46,17,12,1, 11.9,1,1, 16.258, 10535.889, 384.102, 52826.723 24/06/21,14:42:46,18,12,1, 11.9,1,1, 16.258, 10534.089, 384.342, 52825.663 24/06/21,14:42:46,19,12,1, 11.9,1,1, 16.258, 10534.944, 383.167, 52827.703 24/06/21,14:42:47,00,12,1, 11.9,1,1, 16.254, 10534.937, 383.167, 52827.703 24/06/21,14:42:47,01,12,1, 11.9,1,1, 16.254, 10535.876, 384.092, 52826.796 24/06/21,14:42:47,02,12,1, 11.9,1,1, 16.254, 10534.084, 384.343, 52825.662 24/06/21,14:42:47,03,12,1, 11.9,1,1, 16.254, 10534.963, 383.163, 52827.713 24/06/21,14:42:47,04,12,1, 11.9,1,1, 16.254, 10535.061, 384.481, 52825.411 24/06/21,14:42:47,05,12,1, 11.9,1,1, 16.254, 10533.633, 383.811, 52826.152 24/06/21,14:42:47,06,12,1, 11.9,1,1, 16.254, 10535.404, 383.627, 52827.473 24/06/21,14:42:47,07,12,1, 11.9,1,1, 16.254, 10534.471, 384.768, 52825.394 24/06/21,14:42:47,08,12,1, 11.9,1,1, 16.254, 10534.443, 383.541, 52827.642 24/06/21,14:42:47,09,12,1, 11.9,1,1, 16.254, 10535.912, 384.209, 52826.874 24/06/21,14:42:47,10,12,1, 11.9,1,1, 16.254, 10534.049, 384.317, 52825.614 24/06/21,14:42:47,11,12,1, 11.9,1,1, 16.254, 10535.002, 383.195, 52827.697 24/06/21,14:42:47,12,12,1, 11.9,1,1, 16.254, 10535.057, 384.447, 52825.437 24/06/21,14:42:47,13,12,1, 11.9,1,1, 16.254, 10533.625, 383.751, 52826.174 24/06/21,14:42:47,14,12,1, 11.9,1,1, 16.254, 10535.454, 383.692, 52827.412 24/06/21,14:42:47,15,12,1, 11.9,1,1, 16.254, 10534.492, 384.699, 52825.307 24/06/21,14:42:47,16,12,1, 11.9,1,1, 16.254, 10534.452, 383.514, 52827.631 24/06/21,14:42:47,17,12,1, 11.9,1,1, 16.254, 10535.894, 384.192, 52826.878 24/06/21,14:42:47,18,12,1, 11.9,1,1, 16.254, 10534.119, 384.278, 52825.593 24/06/21,14:42:47,19,12,1, 11.9,1,1, 16.254, 10535.020, 383.248, 52827.732 24/06/21,14:42:48,00,12,1, 11.9,1,1, 16.251, 10535.012, 383.248, 52827.732 24/06/21,14:42:48,01,12,1, 11.9,1,1, 16.251, 10535.630, 384.174, 52826.494 24/06/21,14:42:48,02,12,1, 11.9,1,1, 16.251, 10534.280, 384.364, 52826.081 24/06/21,14:42:48,03,12,1, 11.9,1,1, 16.251, 10535.078, 383.195, 52827.346 24/06/21,14:42:48,04,12,1, 11.9,1,1, 16.251, 10534.860, 384.389, 52825.386 24/06/21,14:42:48,05,12,1, 11.9,1,1, 16.251, 10533.943, 383.781, 52826.582 24/06/21,14:42:48,06,12,1, 11.9,1,1, 16.251, 10535.296, 383.617, 52826.912 24/06/21,14:42:48,07,12,1, 11.9,1,1, 16.251, 10534.466, 384.726, 52825.579 24/06/21,14:42:48,08,12,1, 11.9,1,1, 16.251, 10534.718, 383.626, 52827.646 24/06/21,14:42:48,09,12,1, 11.9,1,1, 16.251, 10535.602, 384.114, 52826.489 24/06/21,14:42:48,10,12,1, 11.9,1,1, 16.251, 10534.236, 384.364, 52826.167 24/06/21,14:42:48,11,12,1, 11.9,1,1, 16.251, 10535.102, 383.221, 52827.365 24/06/21,14:42:48,12,12,1, 11.9,1,1, 16.251, 10534.888, 384.392, 52825.422 24/06/21,14:42:48,13,12,1, 11.9,1,1, 16.251, 10533.870, 383.914, 52826.621 24/06/21,14:42:48,14,12,1, 11.9,1,1, 16.251, 10535.258, 383.570, 52826.818 24/06/21,14:42:48,15,12,1, 11.9,1,1, 16.251, 10534.469, 384.734, 52825.696 24/06/21,14:42:48,16,12,1, 11.9,1,1, 16.251, 10534.667, 383.604, 52827.626 24/06/21,14:42:48,17,12,1, 11.9,1,1, 16.251, 10535.571, 384.059, 52826.413 24/06/21,14:42:48,18,12,1, 11.9,1,1, 16.251, 10534.272, 384.376, 52826.113 24/06/21,14:42:48,19,12,1, 11.9,1,1, 16.251, 10535.063, 383.200, 52827.350 24/06/21,14:42:49,00,12,1, 11.9,1,1, 16.258, 10535.063, 383.200, 52827.350 24/06/21,14:42:49,01,12,1, 11.9,1,1, 16.258, 10535.663, 384.031, 52826.475 24/06/21,14:42:49,02,12,1, 11.9,1,1, 16.258, 10534.329, 384.535, 52826.178 24/06/21,14:42:49,03,12,1, 11.9,1,1, 16.258, 10534.963, 383.074, 52826.708 24/06/21,14:42:49,04,12,1, 11.9,1,1, 16.258, 10534.943, 384.437, 52825.725 24/06/21,14:42:49,05,12,1, 11.9,1,1, 16.258, 10534.126, 383.918, 52826.451 24/06/21,14:42:49,06,12,1, 11.9,1,1, 16.258, 10534.958, 383.401, 52826.471 24/06/21,14:42:49,07,12,1, 11.9,1,1, 16.258, 10534.693, 384.886, 52826.202 24/06/21,14:42:49,08,12,1, 11.9,1,1, 16.258, 10534.642, 383.500, 52827.188 24/06/21,14:42:49,09,12,1, 11.9,1,1, 16.258, 10535.452, 384.068, 52826.650 24/06/21,14:42:49,10,12,1, 11.9,1,1, 16.258, 10534.689, 384.564, 52826.488 24/06/21,14:42:49,11,12,1, 11.9,1,1, 16.258, 10534.853, 383.037, 52826.785 24/06/21,14:42:49,12,12,1, 11.9,1,1, 16.258, 10534.957, 384.463, 52825.906 24/06/21,14:42:49,13,12,1, 11.9,1,1, 16.258, 10534.188, 383.882, 52826.471 24/06/21,14:42:49,14,12,1, 11.9,1,1, 16.258, 10534.927, 383.437, 52826.537 24/06/21,14:42:49,15,12,1, 11.9,1,1, 16.258, 10534.645, 384.909, 52826.248 24/06/21,14:42:49,16,12,1, 11.9,1,1, 16.258, 10534.631, 383.460, 52827.069 24/06/21,14:42:49,17,12,1, 11.9,1,1, 16.258, 10535.401, 384.153, 52826.599 24/06/21,14:42:49,18,12,1, 11.9,1,1, 16.258, 10534.678, 384.470, 52826.444 24/06/21,14:42:49,19,12,1, 11.9,1,1, 16.258, 10534.872, 383.042, 52826.723 24/06/21,14:42:50,00,12,1, 11.9,1,1, 16.254, 10534.871, 383.042, 52826.723 24/06/21,14:42:50,01,12,1, 11.9,1,1, 16.254, 10535.501, 384.059, 52826.663 24/06/21,14:42:50,02,12,1, 11.9,1,1, 16.254, 10534.695, 384.526, 52826.489 24/06/21,14:42:50,03,12,1, 11.9,1,1, 16.254, 10534.914, 383.093, 52826.791 24/06/21,14:42:50,04,12,1, 11.9,1,1, 16.254, 10535.025, 384.478, 52825.966 24/06/21,14:42:50,05,12,1, 11.9,1,1, 16.254, 10534.124, 383.805, 52826.233 24/06/21,14:42:50,06,12,1, 11.9,1,1, 16.254, 10534.938, 383.441, 52826.501 24/06/21,14:42:50,07,12,1, 11.9,1,1, 16.254, 10534.716, 384.857, 52826.078 24/06/21,14:42:50,08,12,1, 11.9,1,1, 16.254, 10534.621, 383.462, 52826.992 24/06/21,14:42:50,09,12,1, 11.9,1,1, 16.254, 10535.481, 384.121, 52826.675 24/06/21,14:42:50,10,12,1, 11.9,1,1, 16.254, 10534.635, 384.458, 52826.358 24/06/21,14:42:50,11,12,1, 11.9,1,1, 16.254, 10534.933, 383.146, 52826.790 24/06/21,14:42:50,12,12,1, 11.9,1,1, 16.254, 10535.055, 384.394, 52825.948 24/06/21,14:42:50,13,12,1, 11.9,1,1, 16.254, 10534.123, 383.856, 52826.262 24/06/21,14:42:50,14,12,1, 11.9,1,1, 16.254, 10535.000, 383.392, 52826.548 24/06/21,14:42:50,15,12,1, 11.9,1,1, 16.254, 10534.706, 384.785, 52826.076 24/06/21,14:42:50,16,12,1, 11.9,1,1, 16.254, 10534.637, 383.509, 52827.032 24/06/21,14:42:50,17,12,1, 11.9,1,1, 16.254, 10535.499, 384.070, 52826.609 24/06/21,14:42:50,18,12,1, 11.9,1,1, 16.254, 10534.673, 384.475, 52826.383 24/06/21,14:42:50,19,12,1, 11.9,1,1, 16.254, 10534.938, 383.149, 52826.951 24/06/21,14:42:51,00,12,1, 11.9,1,1, 16.254, 10534.937, 383.149, 52826.951 24/06/21,14:42:51,01,12,1, 11.9,1,1, 16.254, 10535.467, 384.001, 52826.675 24/06/21,14:42:51,02,12,1, 11.9,1,1, 16.254, 10534.715, 384.576, 52826.446 24/06/21,14:42:51,03,12,1, 11.9,1,1, 16.254, 10535.051, 383.156, 52827.084 24/06/21,14:42:51,04,12,1, 11.9,1,1, 16.254, 10535.141, 384.301, 52825.928 24/06/21,14:42:51,05,12,1, 11.9,1,1, 16.254, 10534.261, 383.955, 52826.312 24/06/21,14:42:51,06,12,1, 11.9,1,1, 16.254, 10534.964, 383.337, 52826.497 24/06/21,14:42:51,07,12,1, 11.9,1,1, 16.254, 10534.730, 384.713, 52825.930 24/06/21,14:42:51,08,12,1, 11.9,1,1, 16.254, 10534.593, 383.612, 52826.995 24/06/21,14:42:51,09,12,1, 11.9,1,1, 16.254, 10535.488, 383.925, 52826.700 24/06/21,14:42:51,10,12,1, 11.9,1,1, 16.254, 10534.740, 384.556, 52826.487 24/06/21,14:42:51,11,12,1, 11.9,1,1, 16.254, 10534.986, 383.113, 52826.985 24/06/21,14:42:51,12,12,1, 11.9,1,1, 16.254, 10535.190, 384.301, 52825.955 24/06/21,14:42:51,13,12,1, 11.9,1,1, 16.254, 10534.260, 383.953, 52826.287 24/06/21,14:42:51,14,12,1, 11.9,1,1, 16.254, 10534.916, 383.250, 52826.502 24/06/21,14:42:51,15,12,1, 11.9,1,1, 16.254, 10534.677, 384.808, 52826.011 24/06/21,14:42:51,16,12,1, 11.9,1,1, 16.254, 10534.514, 383.588, 52826.984 24/06/21,14:42:51,17,12,1, 11.9,1,1, 16.254, 10535.438, 383.928, 52826.687 24/06/21,14:42:51,18,12,1, 11.9,1,1, 16.254, 10534.763, 384.652, 52826.526 24/06/21,14:42:51,19,12,1, 11.9,1,1, 16.254, 10534.985, 383.086, 52826.981 24/06/21,14:42:52,00,12,1, 11.9,1,1, 16.251, 10534.979, 383.086, 52826.981 24/06/21,14:42:52,01,12,1, 11.9,1,1, 16.251, 10535.730, 383.945, 52827.161 24/06/21,14:42:52,02,12,1, 11.9,1,1, 16.251, 10534.731, 384.647, 52826.000 24/06/21,14:42:52,03,12,1, 11.9,1,1, 16.251, 10534.836, 383.099, 52827.193 24/06/21,14:42:52,04,12,1, 11.9,1,1, 16.251, 10535.575, 384.353, 52826.286 24/06/21,14:42:52,05,12,1, 11.9,1,1, 16.251, 10534.014, 383.900, 52825.785 24/06/21,14:42:52,06,12,1, 11.9,1,1, 16.251, 10534.984, 383.276, 52826.940 24/06/21,14:42:52,07,12,1, 11.9,1,1, 16.251, 10534.915, 384.715, 52825.680 24/06/21,14:42:52,08,12,1, 11.9,1,1, 16.251, 10534.259, 383.475, 52826.654 24/06/21,14:42:52,09,12,1, 11.9,1,1, 16.251, 10535.713, 383.986, 52827.148 24/06/21,14:42:52,10,12,1, 11.9,1,1, 16.251, 10534.747, 384.622, 52825.899 24/06/21,14:42:52,11,12,1, 11.9,1,1, 16.251, 10534.859, 383.165, 52827.224 24/06/21,14:42:52,12,12,1, 11.9,1,1, 16.251, 10535.591, 384.347, 52826.289 24/06/21,14:42:52,13,12,1, 11.9,1,1, 16.251, 10533.992, 383.842, 52825.708 24/06/21,14:42:52,14,12,1, 11.9,1,1, 16.251, 10534.995, 383.299, 52827.063 24/06/21,14:42:52,15,12,1, 11.9,1,1, 16.251, 10534.943, 384.681, 52825.715 24/06/21,14:42:52,16,12,1, 11.9,1,1, 16.251, 10534.230, 383.546, 52826.573 24/06/21,14:42:52,17,12,1, 11.9,1,1, 16.251, 10535.746, 384.064, 52827.259 24/06/21,14:42:52,18,12,1, 11.9,1,1, 16.251, 10534.768, 384.573, 52825.913 24/06/21,14:42:52,19,12,1, 11.9,1,1, 16.251, 10534.836, 383.177, 52827.214 24/06/21,14:42:53,00,12,1, 11.9,1,1, 16.253, 10534.829, 383.177, 52827.214 24/06/21,14:42:53,01,12,1, 11.9,1,1, 16.253, 10535.744, 383.974, 52827.255 24/06/21,14:42:53,02,12,1, 11.9,1,1, 16.253, 10534.791, 384.536, 52825.899 24/06/21,14:42:53,03,12,1, 11.9,1,1, 16.253, 10534.883, 383.238, 52827.336 24/06/21,14:42:53,04,12,1, 11.9,1,1, 16.253, 10535.647, 384.290, 52826.401 24/06/21,14:42:53,05,12,1, 11.9,1,1, 16.253, 10534.091, 383.893, 52825.788 24/06/21,14:42:53,06,12,1, 11.9,1,1, 16.253, 10535.025, 383.300, 52827.042 24/06/21,14:42:53,07,12,1, 11.9,1,1, 16.253, 10534.954, 384.590, 52825.679 24/06/21,14:42:53,08,12,1, 11.9,1,1, 16.253, 10534.152, 383.633, 52826.499 24/06/21,14:42:53,09,12,1, 11.9,1,1, 16.253, 10535.722, 383.951, 52827.270 24/06/21,14:42:53,10,12,1, 11.9,1,1, 16.253, 10534.767, 384.596, 52825.861 24/06/21,14:42:53,11,12,1, 11.9,1,1, 16.253, 10534.853, 383.255, 52827.295 24/06/21,14:42:53,12,12,1, 11.9,1,1, 16.253, 10535.646, 384.212, 52826.375 24/06/21,14:42:53,13,12,1, 11.9,1,1, 16.253, 10534.116, 383.911, 52825.712 24/06/21,14:42:53,14,12,1, 11.9,1,1, 16.253, 10535.004, 383.277, 52827.048 24/06/21,14:42:53,15,12,1, 11.9,1,1, 16.253, 10534.939, 384.580, 52825.659 24/06/21,14:42:53,16,12,1, 11.9,1,1, 16.253, 10534.126, 383.652, 52826.578 24/06/21,14:42:53,17,12,1, 11.9,1,1, 16.253, 10535.689, 383.815, 52827.229 24/06/21,14:42:53,18,12,1, 11.9,1,1, 16.253, 10534.803, 384.624, 52825.868 24/06/21,14:42:53,19,12,1, 11.9,1,1, 16.253, 10534.823, 383.298, 52827.254 24/06/21,14:42:54,00,11,1, 11.9,1,1, 16.251, 10534.821, 383.298, 52827.254 24/06/21,14:42:54,01,11,1, 11.9,1,1, 16.251, 10535.636, 383.753, 52827.169 24/06/21,14:42:54,02,11,1, 11.9,1,1, 16.251, 10534.877, 384.717, 52825.951 24/06/21,14:42:54,03,11,1, 11.9,1,1, 16.251, 10534.859, 383.285, 52827.238 24/06/21,14:42:54,04,11,1, 11.9,1,1, 16.251, 10535.770, 384.177, 52826.492 24/06/21,14:42:54,05,11,1, 11.9,1,1, 16.251, 10534.307, 384.104, 52825.802 24/06/21,14:42:54,06,11,1, 11.9,1,1, 16.251, 10535.031, 383.142, 52827.026 24/06/21,14:42:54,07,11,1, 11.9,1,1, 16.251, 10535.042, 384.605, 52825.639 24/06/21,14:42:54,08,11,1, 11.9,1,1, 16.251, 10534.092, 383.666, 52826.362 24/06/21,14:42:54,09,11,1, 11.9,1,1, 16.251, 10535.624, 383.764, 52827.170 24/06/21,14:42:54,10,11,1, 11.9,1,1, 16.251, 10534.952, 384.713, 52825.891 24/06/21,14:42:54,11,11,1, 11.9,1,1, 16.251, 10534.846, 383.258, 52827.169 24/06/21,14:42:54,12,11,1, 11.9,1,1, 16.251, 10535.797, 384.241, 52826.553 24/06/21,14:42:54,13,11,1, 11.9,1,1, 16.251, 10534.301, 384.073, 52825.742 24/06/21,14:42:54,14,11,1, 11.9,1,1, 16.251, 10535.040, 383.144, 52826.995 24/06/21,14:42:54,15,11,1, 11.9,1,1, 16.251, 10535.060, 384.635, 52825.687 24/06/21,14:42:54,16,11,1, 11.9,1,1, 16.251, 10534.134, 383.586, 52826.392 24/06/21,14:42:54,17,11,1, 11.9,1,1, 16.251, 10535.620, 383.812, 52827.124 24/06/21,14:42:54,18,11,1, 11.9,1,1, 16.251, 10534.878, 384.713, 52825.969 24/06/21,14:42:54,19,11,1, 11.9,1,1, 16.251, 10534.808, 383.226, 52827.185 24/06/21,14:42:55,00,11,1, 11.9,1,1, 16.253, 10534.804, 383.226, 52827.185 24/06/21,14:42:55,01,11,1, 11.9,1,1, 16.253, 10535.578, 383.757, 52827.089 24/06/21,14:42:55,02,11,1, 11.9,1,1, 16.253, 10534.925, 384.717, 52825.936 24/06/21,14:42:55,03,11,1, 11.9,1,1, 16.253, 10534.814, 383.278, 52827.213 24/06/21,14:42:55,04,11,1, 11.9,1,1, 16.253, 10535.874, 384.226, 52826.692 24/06/21,14:42:55,05,11,1, 11.9,1,1, 16.253, 10534.373, 384.090, 52825.781 24/06/21,14:42:55,06,11,1, 11.9,1,1, 16.253, 10535.051, 383.172, 52826.990 24/06/21,14:42:55,07,11,1, 11.9,1,1, 16.253, 10535.139, 384.528, 52825.686 24/06/21,14:42:55,08,11,1, 11.9,1,1, 16.253, 10534.105, 383.549, 52826.196 24/06/21,14:42:55,09,11,1, 11.9,1,1, 16.253, 10535.624, 383.820, 52827.219 24/06/21,14:42:55,10,11,1, 11.9,1,1, 16.253, 10534.938, 384.690, 52825.844 24/06/21,14:42:55,11,11,1, 11.9,1,1, 16.253, 10534.825, 383.328, 52827.164 24/06/21,14:42:55,12,11,1, 11.9,1,1, 16.253, 10535.897, 384.233, 52826.675 24/06/21,14:42:55,13,11,1, 11.9,1,1, 16.253, 10534.393, 384.071, 52825.748 24/06/21,14:42:55,14,11,1, 11.9,1,1, 16.253, 10534.998, 383.209, 52826.995 24/06/21,14:42:55,15,11,1, 11.9,1,1, 16.253, 10535.102, 384.514, 52825.621 24/06/21,14:42:55,16,11,1, 11.9,1,1, 16.253, 10534.049, 383.655, 52826.193 24/06/21,14:42:55,17,11,1, 11.9,1,1, 16.253, 10535.584, 383.761, 52827.161 24/06/21,14:42:55,18,11,1, 11.9,1,1, 16.253, 10534.949, 384.648, 52825.863 24/06/21,14:42:55,19,11,1, 11.9,1,1, 16.253, 10534.832, 383.365, 52827.281 24/06/21,14:42:56,00,11,1, 11.9,1,1, 16.248, 10534.829, 383.365, 52827.281 24/06/21,14:42:56,01,11,1, 11.9,1,1, 16.248, 10535.641, 383.693, 52827.155 24/06/21,14:42:56,02,11,1, 11.9,1,1, 16.248, 10534.964, 384.650, 52825.841 24/06/21,14:42:56,03,11,1, 11.9,1,1, 16.248, 10534.846, 383.366, 52827.281 24/06/21,14:42:56,04,11,1, 11.9,1,1, 16.248, 10535.909, 384.114, 52826.728 24/06/21,14:42:56,05,11,1, 11.9,1,1, 16.248, 10534.523, 384.169, 52825.855 24/06/21,14:42:56,06,11,1, 11.9,1,1, 16.248, 10535.079, 383.106, 52827.062 24/06/21,14:42:56,07,11,1, 11.9,1,1, 16.248, 10535.192, 384.440, 52825.656 24/06/21,14:42:56,08,11,1, 11.9,1,1, 16.248, 10534.104, 383.708, 52826.245 24/06/21,14:42:56,09,11,1, 11.9,1,1, 16.248, 10535.540, 383.653, 52827.134 24/06/21,14:42:56,10,11,1, 11.9,1,1, 16.248, 10534.943, 384.686, 52825.850 24/06/21,14:42:56,11,11,1, 11.9,1,1, 16.248, 10534.808, 383.330, 52827.176 24/06/21,14:42:56,12,11,1, 11.9,1,1, 16.248, 10535.959, 384.054, 52826.709 24/06/21,14:42:56,13,11,1, 11.9,1,1, 16.248, 10534.569, 384.208, 52825.860 24/06/21,14:42:56,14,11,1, 11.9,1,1, 16.248, 10535.042, 383.058, 52827.028 24/06/21,14:42:56,15,11,1, 11.9,1,1, 16.248, 10535.204, 384.414, 52825.694 24/06/21,14:42:56,16,11,1, 11.9,1,1, 16.248, 10534.084, 383.677, 52826.169 24/06/21,14:42:56,17,11,1, 11.9,1,1, 16.248, 10535.576, 383.620, 52827.080 24/06/21,14:42:56,18,11,1, 11.9,1,1, 16.248, 10535.019, 384.704, 52825.901 24/06/21,14:42:56,19,11,1, 11.9,1,1, 16.248, 10534.805, 383.359, 52827.318 24/06/21,14:42:57,00,10,1, 11.9,1,1, 16.253, 10534.804, 383.359, 52827.318 24/06/21,14:42:57,01,10,1, 11.9,1,1, 16.253, 10535.517, 383.544, 52827.124 24/06/21,14:42:57,02,10,1, 11.9,1,1, 16.253, 10535.032, 384.719, 52825.837 24/06/21,14:42:57,03,10,1, 11.9,1,1, 16.253, 10534.844, 383.349, 52827.113 24/06/21,14:42:57,04,10,1, 11.9,1,1, 16.253, 10535.951, 384.166, 52826.896 24/06/21,14:42:57,05,10,1, 11.9,1,1, 16.253, 10534.639, 384.139, 52825.834 24/06/21,14:42:57,06,10,1, 11.9,1,1, 16.253, 10535.032, 383.013, 52827.020 24/06/21,14:42:57,07,10,1, 11.9,1,1, 16.253, 10535.343, 384.450, 52826.040 24/06/21,14:42:57,08,10,1, 11.9,1,1, 16.253, 10534.353, 383.672, 52826.262 24/06/21,14:42:57,09,10,1, 11.9,1,1, 16.253, 10535.205, 383.599, 52827.014 24/06/21,14:42:57,10,10,1, 11.9,1,1, 16.253, 10535.354, 384.802, 52826.775 24/06/21,14:42:57,11,10,1, 11.9,1,1, 16.253, 10534.709, 383.277, 52826.522 24/06/21,14:42:57,12,10,1, 11.9,1,1, 16.253, 10535.663, 384.209, 52827.377 24/06/21,14:42:57,13,10,1, 11.9,1,1, 16.253, 10535.063, 384.279, 52826.374 24/06/21,14:42:57,14,10,1, 11.9,1,1, 16.253, 10534.712, 383.036, 52826.526 24/06/21,14:42:57,15,10,1, 11.9,1,1, 16.253, 10535.534, 384.640, 52826.942 24/06/21,14:42:57,16,10,1, 11.9,1,1, 16.253, 10534.510, 383.599, 52826.003 24/06/21,14:42:57,17,10,1, 11.9,1,1, 16.253, 10535.071, 383.527, 52827.003 24/06/21,14:42:57,18,10,1, 11.9,1,1, 16.253, 10535.382, 384.809, 52826.820 24/06/21,14:42:57,19,10,1, 11.9,1,1, 16.253, 10534.588, 383.269, 52826.467 24/06/21,14:42:58,00,11,1, 11.9,1,1, 16.257, 10534.587, 383.269, 52826.467 24/06/21,14:42:58,01,11,1, 11.9,1,1, 16.257, 10535.034, 383.543, 52826.932 24/06/21,14:42:58,02,11,1, 11.9,1,1, 16.257, 10535.455, 384.818, 52826.839 24/06/21,14:42:58,03,11,1, 11.9,1,1, 16.257, 10534.650, 383.272, 52826.398 24/06/21,14:42:58,04,11,1, 11.9,1,1, 16.257, 10535.671, 384.271, 52827.421 24/06/21,14:42:58,05,11,1, 11.9,1,1, 16.257, 10535.118, 384.353, 52826.465 24/06/21,14:42:58,06,11,1, 11.9,1,1, 16.257, 10534.844, 383.028, 52826.620 24/06/21,14:42:58,07,11,1, 11.9,1,1, 16.257, 10535.621, 384.593, 52827.098 24/06/21,14:42:58,08,11,1, 11.9,1,1, 16.257, 10534.515, 383.629, 52826.010 24/06/21,14:42:58,09,11,1, 11.9,1,1, 16.257, 10535.075, 383.478, 52826.910 24/06/21,14:42:58,10,11,1, 11.9,1,1, 16.257, 10535.467, 384.826, 52826.867 24/06/21,14:42:58,11,11,1, 11.9,1,1, 16.257, 10534.635, 383.215, 52826.423 24/06/21,14:42:58,12,11,1, 11.9,1,1, 16.257, 10535.716, 384.204, 52827.400 24/06/21,14:42:58,13,11,1, 11.9,1,1, 16.257, 10535.156, 384.319, 52826.418 24/06/21,14:42:58,14,11,1, 11.9,1,1, 16.257, 10534.808, 382.956, 52826.542 24/06/21,14:42:58,15,11,1, 11.9,1,1, 16.257, 10535.603, 384.591, 52827.054 24/06/21,14:42:58,16,11,1, 11.9,1,1, 16.257, 10534.526, 383.613, 52825.986 24/06/21,14:42:58,17,11,1, 11.9,1,1, 16.257, 10535.042, 383.481, 52826.942 24/06/21,14:42:58,18,11,1, 11.9,1,1, 16.257, 10535.493, 384.792, 52826.851 24/06/21,14:42:58,19,11,1, 11.9,1,1, 16.257, 10534.635, 383.252, 52826.396 24/06/21,14:42:59,00,11,1, 11.9,1,1, 16.254, 10534.629, 383.252, 52826.396 24/06/21,14:42:59,01,11,1, 11.9,1,1, 16.254, 10535.098, 383.406, 52827.018 24/06/21,14:42:59,02,11,1, 11.9,1,1, 16.254, 10535.462, 384.806, 52826.754 24/06/21,14:42:59,03,11,1, 11.9,1,1, 16.254, 10534.623, 383.197, 52826.387 24/06/21,14:42:59,04,11,1, 11.9,1,1, 16.254, 10535.703, 384.186, 52827.367 24/06/21,14:42:59,05,11,1, 11.9,1,1, 16.254, 10535.148, 384.350, 52826.417 24/06/21,14:42:59,06,11,1, 11.9,1,1, 16.254, 10534.815, 382.977, 52826.586 24/06/21,14:42:59,07,11,1, 11.9,1,1, 16.254, 10535.655, 384.531, 52827.047 24/06/21,14:42:59,08,11,1, 11.9,1,1, 16.254, 10534.609, 383.638, 52826.003 24/06/21,14:42:59,09,11,1, 11.9,1,1, 16.254, 10535.108, 383.447, 52826.929 24/06/21,14:42:59,10,11,1, 11.9,1,1, 16.254, 10535.458, 384.758, 52826.760 24/06/21,14:42:59,11,11,1, 11.9,1,1, 16.254, 10534.674, 383.234, 52826.399 24/06/21,14:42:59,12,11,1, 11.9,1,1, 16.254, 10535.697, 384.176, 52827.378 24/06/21,14:42:59,13,11,1, 11.9,1,1, 16.254, 10535.186, 384.334, 52826.477 24/06/21,14:42:59,14,11,1, 11.9,1,1, 16.254, 10534.825, 383.011, 52826.586 24/06/21,14:42:59,15,11,1, 11.9,1,1, 16.254, 10535.638, 384.542, 52827.004 24/06/21,14:42:59,16,11,1, 11.9,1,1, 16.254, 10534.544, 383.629, 52826.011 24/06/21,14:42:59,17,11,1, 11.9,1,1, 16.254, 10535.068, 383.429, 52826.868 24/06/21,14:42:59,18,11,1, 11.9,1,1, 16.254, 10535.448, 384.739, 52826.783 24/06/21,14:42:59,19,11,1, 11.9,1,1, 16.254, 10534.649, 383.249, 52826.421 24/06/21,14:43:00,00,11,1, 11.9,1,1, 16.251, 10534.645, 383.249, 52826.421 24/06/21,14:43:00,01,11,1, 11.9,1,1, 16.251, 10535.099, 383.418, 52826.914 24/06/21,14:43:00,02,11,1, 11.9,1,1, 16.251, 10535.520, 384.747, 52826.820 24/06/21,14:43:00,03,11,1, 11.9,1,1, 16.251, 10534.685, 383.229, 52826.402 24/06/21,14:43:00,04,11,1, 11.9,1,1, 16.251, 10535.735, 384.142, 52827.377 24/06/21,14:43:00,05,11,1, 11.9,1,1, 16.251, 10535.263, 384.355, 52826.504 24/06/21,14:43:00,06,11,1, 11.9,1,1, 16.251, 10534.815, 382.990, 52826.522 24/06/21,14:43:00,07,11,1, 11.9,1,1, 16.251, 10535.652, 384.389, 52826.781 24/06/21,14:43:00,08,11,1, 11.9,1,1, 16.251, 10534.336, 383.685, 52825.762 24/06/21,14:43:00,09,11,1, 11.9,1,1, 16.251, 10535.448, 383.386, 52826.938 24/06/21,14:43:00,10,11,1, 11.9,1,1, 16.251, 10535.150, 384.632, 52825.797 24/06/21,14:43:00,11,11,1, 11.9,1,1, 16.251, 10534.793, 383.378, 52827.081 24/06/21,14:43:00,12,11,1, 11.9,1,1, 16.251, 10536.110, 383.950, 52826.963 24/06/21,14:43:00,13,11,1, 11.9,1,1, 16.251, 10534.797, 384.275, 52825.869 24/06/21,14:43:00,14,11,1, 11.9,1,1, 16.251, 10535.187, 382.985, 52827.130 24/06/21,14:43:00,15,11,1, 11.9,1,1, 16.251, 10535.535, 384.305, 52825.789 24/06/21,14:43:00,16,11,1, 11.9,1,1, 16.251, 10534.162, 383.690, 52825.913 24/06/21,14:43:00,17,11,1, 11.9,1,1, 16.251, 10535.498, 383.344, 52827.058 24/06/21,14:43:00,18,11,1, 11.9,1,1, 16.251, 10535.135, 384.705, 52825.754 24/06/21,14:43:00,19,11,1, 11.9,1,1, 16.251, 10534.789, 383.389, 52827.091 24/06/21,14:43:01,00,11,1, 11.9,1,1, 16.254, 10534.787, 383.389, 52827.091 24/06/21,14:43:01,01,11,1, 11.9,1,1, 16.254, 10536.018, 383.449, 52827.584 24/06/21,14:43:01,02,11,1, 11.9,1,1, 16.254, 10534.836, 384.555, 52824.747 24/06/21,14:43:01,03,11,1, 11.9,1,1, 16.254, 10534.771, 383.468, 52827.845 24/06/21,14:43:01,04,11,1, 11.9,1,1, 16.254, 10536.528, 383.964, 52826.784 24/06/21,14:43:01,05,11,1, 11.9,1,1, 16.254, 10534.311, 384.239, 52825.222 24/06/21,14:43:01,06,11,1, 11.9,1,1, 16.254, 10535.608, 383.110, 52828.122 24/06/21,14:43:01,07,11,1, 11.9,1,1, 16.254, 10535.592, 384.194, 52825.002 24/06/21,14:43:01,08,11,1, 11.9,1,1, 16.254, 10533.858, 383.663, 52826.005 24/06/21,14:43:01,09,11,1, 11.9,1,1, 16.254, 10536.088, 383.486, 52827.697 24/06/21,14:43:01,10,11,1, 11.9,1,1, 16.254, 10534.773, 384.549, 52824.608 24/06/21,14:43:01,11,11,1, 11.9,1,1, 16.254, 10534.786, 383.460, 52827.862 24/06/21,14:43:01,12,11,1, 11.9,1,1, 16.254, 10536.565, 383.983, 52826.893 24/06/21,14:43:01,13,11,1, 11.9,1,1, 16.254, 10534.320, 384.169, 52825.155 24/06/21,14:43:01,14,11,1, 11.9,1,1, 16.254, 10535.663, 383.195, 52828.215 24/06/21,14:43:01,15,11,1, 11.9,1,1, 16.254, 10535.638, 384.207, 52825.040 24/06/21,14:43:01,16,11,1, 11.9,1,1, 16.254, 10533.807, 383.689, 52826.007 24/06/21,14:43:01,17,11,1, 11.9,1,1, 16.254, 10536.092, 383.518, 52827.661 24/06/21,14:43:01,18,11,1, 11.9,1,1, 16.254, 10534.745, 384.464, 52824.580 24/06/21,14:43:01,19,11,1, 11.9,1,1, 16.254, 10534.745, 383.503, 52827.860 24/06/21,14:43:02,00,11,1, 11.9,1,1, 16.254, 10534.737, 383.503, 52827.860 24/06/21,14:43:02,01,11,1, 11.9,1,1, 16.254, 10536.094, 383.509, 52827.730 24/06/21,14:43:02,02,11,1, 11.9,1,1, 16.254, 10534.815, 384.432, 52824.607 24/06/21,14:43:02,03,11,1, 11.9,1,1, 16.254, 10534.780, 383.606, 52827.781 24/06/21,14:43:02,04,11,1, 11.9,1,1, 16.254, 10536.572, 383.963, 52826.854 24/06/21,14:43:02,05,11,1, 11.9,1,1, 16.254, 10534.400, 384.222, 52825.160 24/06/21,14:43:02,06,11,1, 11.9,1,1, 16.254, 10535.628, 383.253, 52828.223 24/06/21,14:43:02,07,11,1, 11.9,1,1, 16.254, 10535.669, 384.106, 52825.027 24/06/21,14:43:02,08,11,1, 11.9,1,1, 16.254, 10533.908, 383.742, 52825.991 24/06/21,14:43:02,09,11,1, 11.9,1,1, 16.254, 10536.058, 383.464, 52827.640 24/06/21,14:43:02,10,11,1, 11.9,1,1, 16.254, 10534.906, 384.436, 52824.645 24/06/21,14:43:02,11,11,1, 11.9,1,1, 16.254, 10534.764, 383.585, 52827.786 24/06/21,14:43:02,12,11,1, 11.9,1,1, 16.254, 10536.594, 383.943, 52826.844 24/06/21,14:43:02,13,11,1, 11.9,1,1, 16.254, 10534.455, 384.226, 52825.194 24/06/21,14:43:02,14,11,1, 11.9,1,1, 16.254, 10535.660, 383.206, 52828.253 24/06/21,14:43:02,15,11,1, 11.9,1,1, 16.254, 10535.751, 384.074, 52825.099 24/06/21,14:43:02,16,11,1, 11.9,1,1, 16.254, 10533.934, 383.780, 52825.927 24/06/21,14:43:02,17,11,1, 11.9,1,1, 16.254, 10536.064, 383.389, 52827.547 24/06/21,14:43:02,18,11,1, 11.9,1,1, 16.254, 10534.874, 384.493, 52824.643 24/06/21,14:43:02,19,11,1, 11.9,1,1, 16.254, 10534.791, 383.571, 52827.816 24/06/21,14:43:03,00,12,1, 11.9,1,1, 16.251, 10534.787, 383.571, 52827.816 24/06/21,14:43:03,01,12,1, 11.9,1,1, 16.251, 10536.007, 383.352, 52827.569 24/06/21,14:43:03,02,12,1, 11.9,1,1, 16.251, 10534.917, 384.505, 52824.698 24/06/21,14:43:03,03,12,1, 11.9,1,1, 16.251, 10534.806, 383.504, 52827.695 24/06/21,14:43:03,04,12,1, 11.9,1,1, 16.251, 10536.611, 383.887, 52826.830 24/06/21,14:43:03,05,12,1, 11.9,1,1, 16.251, 10534.547, 384.319, 52825.291 24/06/21,14:43:03,06,12,1, 11.9,1,1, 16.251, 10535.644, 383.113, 52828.149 24/06/21,14:43:03,07,12,1, 11.9,1,1, 16.251, 10535.782, 384.132, 52825.104 24/06/21,14:43:03,08,12,1, 11.9,1,1, 16.251, 10533.966, 383.775, 52826.019 24/06/21,14:43:03,09,12,1, 11.9,1,1, 16.251, 10536.033, 383.341, 52827.544 24/06/21,14:43:03,10,12,1, 11.9,1,1, 16.251, 10534.939, 384.562, 52824.788 24/06/21,14:43:03,11,12,1, 11.9,1,1, 16.251, 10534.796, 383.471, 52827.668 24/06/21,14:43:03,12,12,1, 11.9,1,1, 16.251, 10536.652, 383.891, 52826.896 24/06/21,14:43:03,13,12,1, 11.9,1,1, 16.251, 10534.474, 384.278, 52825.244 24/06/21,14:43:03,14,12,1, 11.9,1,1, 16.251, 10535.667, 383.100, 52828.144 24/06/21,14:43:03,15,12,1, 11.9,1,1, 16.251, 10535.757, 384.176, 52825.174 24/06/21,14:43:03,16,12,1, 11.9,1,1, 16.251, 10533.968, 383.711, 52825.904 24/06/21,14:43:03,17,12,1, 11.9,1,1, 16.251, 10536.102, 383.384, 52827.639 24/06/21,14:43:03,18,12,1, 11.9,1,1, 16.251, 10534.956, 384.557, 52824.779 24/06/21,14:43:03,19,12,1, 11.9,1,1, 16.251, 10534.770, 383.455, 52827.720 24/06/21,14:43:04,00,11,1, 11.9,1,1, 16.253, 10534.762, 383.455, 52827.720 24/06/21,14:43:04,01,11,1, 11.9,1,1, 16.253, 10535.608, 383.361, 52827.074 24/06/21,14:43:04,02,11,1, 11.9,1,1, 16.253, 10535.340, 384.699, 52825.720 24/06/21,14:43:04,03,11,1, 11.9,1,1, 16.253, 10534.853, 383.382, 52826.886 24/06/21,14:43:04,04,11,1, 11.9,1,1, 16.253, 10536.263, 384.058, 52827.122 24/06/21,14:43:04,05,11,1, 11.9,1,1, 16.253, 10535.099, 384.312, 52825.868 24/06/21,14:43:04,06,11,1, 11.9,1,1, 16.253, 10535.379, 383.061, 52827.182 24/06/21,14:43:04,07,11,1, 11.9,1,1, 16.253, 10535.815, 384.308, 52826.033 24/06/21,14:43:04,08,11,1, 11.9,1,1, 16.253, 10534.395, 383.657, 52825.793 24/06/21,14:43:04,09,11,1, 11.9,1,1, 16.253, 10535.596, 383.371, 52827.042 24/06/21,14:43:04,10,11,1, 11.9,1,1, 16.253, 10535.335, 384.622, 52825.772 24/06/21,14:43:04,11,11,1, 11.9,1,1, 16.253, 10534.871, 383.411, 52826.919 24/06/21,14:43:04,12,11,1, 11.9,1,1, 16.253, 10536.283, 384.018, 52827.170 24/06/21,14:43:04,13,11,1, 11.9,1,1, 16.253, 10535.119, 384.281, 52825.880 24/06/21,14:43:04,14,11,1, 11.9,1,1, 16.253, 10535.369, 383.070, 52827.220 24/06/21,14:43:04,15,11,1, 11.9,1,1, 16.253, 10535.846, 384.229, 52825.956 24/06/21,14:43:04,16,11,1, 11.9,1,1, 16.253, 10534.425, 383.676, 52825.816 24/06/21,14:43:04,17,11,1, 11.9,1,1, 16.253, 10535.579, 383.406, 52827.108 24/06/21,14:43:04,18,11,1, 11.9,1,1, 16.253, 10535.338, 384.559, 52825.591 24/06/21,14:43:04,19,11,1, 11.9,1,1, 16.253, 10534.868, 383.444, 52826.945 24/06/21,14:43:05,00,11,1, 12.0,1,1, 16.251, 10534.862, 383.444, 52826.945 24/06/21,14:43:05,01,11,1, 12.0,1,1, 16.251, 10535.621, 383.348, 52827.052 24/06/21,14:43:05,02,11,1, 12.0,1,1, 16.251, 10535.366, 384.563, 52825.637 24/06/21,14:43:05,03,11,1, 12.0,1,1, 16.251, 10534.874, 383.514, 52826.878 24/06/21,14:43:05,04,11,1, 12.0,1,1, 16.251, 10536.348, 383.934, 52827.064 24/06/21,14:43:05,05,11,1, 12.0,1,1, 16.251, 10535.183, 384.384, 52825.900 24/06/21,14:43:05,06,11,1, 12.0,1,1, 16.251, 10535.429, 383.085, 52827.192 24/06/21,14:43:05,07,11,1, 12.0,1,1, 16.251, 10535.892, 384.189, 52825.951 24/06/21,14:43:05,08,11,1, 12.0,1,1, 16.251, 10534.456, 383.777, 52825.833 24/06/21,14:43:05,09,11,1, 12.0,1,1, 16.251, 10535.603, 383.295, 52827.006 24/06/21,14:43:05,10,11,1, 12.0,1,1, 16.251, 10535.394, 384.581, 52825.681 24/06/21,14:43:05,11,11,1, 12.0,1,1, 16.251, 10534.869, 383.455, 52826.922 24/06/21,14:43:05,12,11,1, 12.0,1,1, 16.251, 10536.290, 383.886, 52827.038 24/06/21,14:43:05,13,11,1, 12.0,1,1, 16.251, 10535.137, 384.451, 52825.895 24/06/21,14:43:05,14,11,1, 12.0,1,1, 16.251, 10535.394, 383.034, 52827.212 24/06/21,14:43:05,15,11,1, 12.0,1,1, 16.251, 10535.901, 384.243, 52826.051 24/06/21,14:43:05,16,11,1, 12.0,1,1, 16.251, 10534.465, 383.760, 52825.901 24/06/21,14:43:05,17,11,1, 12.0,1,1, 16.251, 10535.633, 383.283, 52826.941 24/06/21,14:43:05,18,11,1, 12.0,1,1, 16.251, 10535.396, 384.672, 52825.714 24/06/21,14:43:05,19,11,1, 12.0,1,1, 16.251, 10534.890, 383.454, 52826.960 24/06/21,14:43:06,00,11,1, 11.9,1,1, 16.257, 10534.887, 383.454, 52826.960 24/06/21,14:43:06,01,11,1, 11.9,1,1, 16.257, 10535.583, 383.268, 52826.913 24/06/21,14:43:06,02,11,1, 11.9,1,1, 16.257, 10535.437, 384.650, 52825.738 24/06/21,14:43:06,03,11,1, 11.9,1,1, 16.257, 10534.883, 383.445, 52826.761 24/06/21,14:43:06,04,11,1, 11.9,1,1, 16.257, 10536.357, 383.935, 52827.011 24/06/21,14:43:06,05,11,1, 11.9,1,1, 16.257, 10535.221, 384.463, 52825.937 24/06/21,14:43:06,06,11,1, 11.9,1,1, 16.257, 10535.394, 383.058, 52827.170 24/06/21,14:43:06,07,11,1, 11.9,1,1, 16.257, 10535.978, 384.282, 52826.088 24/06/21,14:43:06,08,11,1, 11.9,1,1, 16.257, 10534.481, 383.703, 52825.704 24/06/21,14:43:06,09,11,1, 11.9,1,1, 16.257, 10535.647, 383.329, 52827.023 24/06/21,14:43:06,10,11,1, 11.9,1,1, 16.257, 10535.458, 384.681, 52825.649 24/06/21,14:43:06,11,11,1, 11.9,1,1, 16.257, 10534.888, 383.416, 52826.819 24/06/21,14:43:06,12,11,1, 11.9,1,1, 16.257, 10536.321, 384.000, 52827.062 24/06/21,14:43:06,13,11,1, 11.9,1,1, 16.257, 10535.254, 384.377, 52825.839 24/06/21,14:43:06,14,11,1, 11.9,1,1, 16.257, 10535.441, 383.046, 52827.132 24/06/21,14:43:06,15,11,1, 11.9,1,1, 16.257, 10536.024, 384.287, 52826.084 24/06/21,14:43:06,16,11,1, 11.9,1,1, 16.257, 10534.538, 383.669, 52825.733 24/06/21,14:43:06,17,11,1, 11.9,1,1, 16.257, 10535.650, 383.362, 52826.988 24/06/21,14:43:06,18,11,1, 11.9,1,1, 16.257, 10535.449, 384.569, 52825.651 24/06/21,14:43:06,19,11,1, 11.9,1,1, 16.257, 10534.840, 383.392, 52826.877 24/06/21,14:43:07,00,12,1, 11.9,1,1, 16.251, 10534.837, 383.392, 52826.877 24/06/21,14:43:07,01,12,1, 11.9,1,1, 16.251, 10535.682, 383.356, 52827.062 24/06/21,14:43:07,02,12,1, 11.9,1,1, 16.251, 10535.503, 384.597, 52825.624 24/06/21,14:43:07,03,12,1, 11.9,1,1, 16.251, 10534.850, 383.469, 52826.751 24/06/21,14:43:07,04,12,1, 11.9,1,1, 16.251, 10536.434, 383.994, 52827.162 24/06/21,14:43:07,05,12,1, 11.9,1,1, 16.251, 10535.324, 384.423, 52825.868 24/06/21,14:43:07,06,12,1, 11.9,1,1, 16.251, 10535.465, 383.178, 52827.260 24/06/21,14:43:07,07,12,1, 11.9,1,1, 16.251, 10536.112, 384.261, 52826.112 24/06/21,14:43:07,08,12,1, 11.9,1,1, 16.251, 10534.569, 383.751, 52825.679 24/06/21,14:43:07,09,12,1, 11.9,1,1, 16.251, 10535.682, 383.329, 52827.009 24/06/21,14:43:07,10,12,1, 11.9,1,1, 16.251, 10535.449, 384.595, 52825.574 24/06/21,14:43:07,11,12,1, 11.9,1,1, 16.251, 10534.856, 383.564, 52826.757 24/06/21,14:43:07,12,12,1, 11.9,1,1, 16.251, 10536.400, 383.975, 52827.153 24/06/21,14:43:07,13,12,1, 11.9,1,1, 16.251, 10535.357, 384.449, 52825.887 24/06/21,14:43:07,14,12,1, 11.9,1,1, 16.251, 10535.516, 383.230, 52827.315 24/06/21,14:43:07,15,12,1, 11.9,1,1, 16.251, 10536.128, 384.237, 52826.113 24/06/21,14:43:07,16,12,1, 11.9,1,1, 16.251, 10534.616, 383.844, 52825.733 24/06/21,14:43:07,17,12,1, 11.9,1,1, 16.251, 10535.671, 383.321, 52827.062 24/06/21,14:43:07,18,12,1, 11.9,1,1, 16.251, 10535.466, 384.584, 52825.563 24/06/21,14:43:07,19,12,1, 11.9,1,1, 16.251, 10534.854, 383.616, 52826.814 24/06/21,14:43:08,00,12,1, 11.9,1,1, 16.254, 10534.854, 383.616, 52826.814 24/06/21,14:43:08,01,12,1, 11.9,1,1, 16.254, 10535.650, 383.206, 52827.016 24/06/21,14:43:08,02,12,1, 11.9,1,1, 16.254, 10535.537, 384.564, 52825.555 24/06/21,14:43:08,03,12,1, 11.9,1,1, 16.254, 10534.794, 383.594, 52826.669 24/06/21,14:43:08,04,12,1, 11.9,1,1, 16.254, 10536.294, 383.862, 52827.140 24/06/21,14:43:08,05,12,1, 11.9,1,1, 16.254, 10535.459, 384.613, 52825.894 24/06/21,14:43:08,06,12,1, 11.9,1,1, 16.254, 10535.467, 383.106, 52827.254 24/06/21,14:43:08,07,12,1, 11.9,1,1, 16.254, 10536.247, 384.161, 52826.296 24/06/21,14:43:08,08,12,1, 11.9,1,1, 16.254, 10534.715, 383.937, 52825.808 24/06/21,14:43:08,09,12,1, 11.9,1,1, 16.254, 10535.605, 383.163, 52827.028 24/06/21,14:43:08,10,12,1, 11.9,1,1, 16.254, 10535.580, 384.616, 52825.632 24/06/21,14:43:08,11,12,1, 11.9,1,1, 16.254, 10534.820, 383.578, 52826.591 24/06/21,14:43:08,12,12,1, 11.9,1,1, 16.254, 10536.332, 383.785, 52827.071 24/06/21,14:43:08,13,12,1, 11.9,1,1, 16.254, 10535.461, 384.627, 52825.892 24/06/21,14:43:08,14,12,1, 11.9,1,1, 16.254, 10535.444, 383.123, 52827.191 24/06/21,14:43:08,15,12,1, 11.9,1,1, 16.254, 10536.278, 384.250, 52826.355 24/06/21,14:43:08,16,12,1, 11.9,1,1, 16.254, 10534.726, 383.945, 52825.681 24/06/21,14:43:08,17,12,1, 11.9,1,1, 16.254, 10535.597, 383.092, 52826.875 24/06/21,14:43:08,18,12,1, 11.9,1,1, 16.254, 10535.579, 384.621, 52825.682 24/06/21,14:43:08,19,12,1, 11.9,1,1, 16.254, 10534.726, 383.519, 52826.454 24/06/21,14:43:09,00,12,1, 11.9,1,1, 16.251, 10534.720, 383.519, 52826.454 24/06/21,14:43:09,01,12,1, 11.9,1,1, 16.251, 10535.635, 383.106, 52827.014 24/06/21,14:43:09,02,12,1, 11.9,1,1, 16.251, 10535.689, 384.600, 52825.645 24/06/21,14:43:09,03,12,1, 11.9,1,1, 16.251, 10534.683, 383.541, 52826.322 24/06/21,14:43:09,04,12,1, 11.9,1,1, 16.251, 10536.248, 383.813, 52827.181 24/06/21,14:43:09,05,12,1, 11.9,1,1, 16.251, 10535.498, 384.680, 52825.791 24/06/21,14:43:09,06,12,1, 11.9,1,1, 16.251, 10535.453, 383.226, 52827.254 24/06/21,14:43:09,07,12,1, 11.9,1,1, 16.251, 10536.434, 384.241, 52826.581 24/06/21,14:43:09,08,12,1, 11.9,1,1, 16.251, 10534.856, 383.947, 52825.675 24/06/21,14:43:09,09,12,1, 11.9,1,1, 16.251, 10535.664, 383.149, 52827.029 24/06/21,14:43:09,10,12,1, 11.9,1,1, 16.251, 10535.686, 384.573, 52825.702 24/06/21,14:43:09,11,12,1, 11.9,1,1, 16.251, 10534.630, 383.600, 52826.270 24/06/21,14:43:09,12,12,1, 11.9,1,1, 16.251, 10536.208, 383.867, 52827.235 24/06/21,14:43:09,13,12,1, 11.9,1,1, 16.251, 10535.489, 384.627, 52825.874 24/06/21,14:43:09,14,12,1, 11.9,1,1, 16.251, 10535.528, 383.260, 52827.261 24/06/21,14:43:09,15,12,1, 11.9,1,1, 16.251, 10536.456, 384.206, 52826.719 24/06/21,14:43:09,16,12,1, 11.9,1,1, 16.251, 10534.925, 383.972, 52825.749 24/06/21,14:43:09,17,12,1, 11.9,1,1, 16.251, 10535.623, 383.212, 52827.099 24/06/21,14:43:09,18,12,1, 11.9,1,1, 16.251, 10535.655, 384.507, 52825.643 24/06/21,14:43:09,19,12,1, 11.9,1,1, 16.251, 10534.623, 383.598, 52826.293 24/06/21,14:43:10,00,12,1, 11.9,1,1, 16.253, 10534.620, 383.598, 52826.293 24/06/21,14:43:10,01,12,1, 11.9,1,1, 16.253, 10535.610, 383.150, 52827.176 24/06/21,14:43:10,02,12,1, 11.9,1,1, 16.253, 10535.838, 384.382, 52825.613 24/06/21,14:43:10,03,12,1, 11.9,1,1, 16.253, 10534.626, 383.688, 52826.140 24/06/21,14:43:10,04,12,1, 11.9,1,1, 16.253, 10536.051, 383.684, 52827.214 24/06/21,14:43:10,05,12,1, 11.9,1,1, 16.253, 10535.586, 384.697, 52825.805 24/06/21,14:43:10,06,12,1, 11.9,1,1, 16.253, 10535.385, 383.398, 52827.173 24/06/21,14:43:10,07,12,1, 11.9,1,1, 16.253, 10536.549, 384.128, 52826.910 24/06/21,14:43:10,08,12,1, 11.9,1,1, 16.253, 10535.100, 384.171, 52825.759 24/06/21,14:43:10,09,12,1, 11.9,1,1, 16.253, 10535.624, 383.121, 52827.093 24/06/21,14:43:10,10,12,1, 11.9,1,1, 16.253, 10535.863, 384.369, 52825.610 24/06/21,14:43:10,11,12,1, 11.9,1,1, 16.253, 10534.682, 383.726, 52826.104 24/06/21,14:43:10,12,12,1, 11.9,1,1, 16.253, 10536.052, 383.610, 52827.149 24/06/21,14:43:10,13,12,1, 11.9,1,1, 16.253, 10535.526, 384.685, 52825.780 24/06/21,14:43:10,14,12,1, 11.9,1,1, 16.253, 10535.336, 383.455, 52827.194 24/06/21,14:43:10,15,12,1, 11.9,1,1, 16.253, 10536.564, 384.065, 52826.817 24/06/21,14:43:10,16,12,1, 11.9,1,1, 16.253, 10535.188, 384.302, 52825.857 24/06/21,14:43:10,17,12,1, 11.9,1,1, 16.253, 10535.622, 383.097, 52827.108 24/06/21,14:43:10,18,12,1, 11.9,1,1, 16.253, 10535.875, 384.381, 52825.729 24/06/21,14:43:10,19,12,1, 11.9,1,1, 16.253, 10534.625, 383.817, 52826.109 24/06/21,14:43:11,00,11,1, 11.9,1,1, 16.254, 10534.620, 383.817, 52826.109 24/06/21,14:43:11,01,11,1, 11.9,1,1, 16.254, 10535.669, 383.112, 52827.219 24/06/21,14:43:11,02,11,1, 11.9,1,1, 16.254, 10536.052, 384.341, 52825.904 24/06/21,14:43:11,03,11,1, 11.9,1,1, 16.254, 10534.642, 383.832, 52825.932 24/06/21,14:43:11,04,11,1, 11.9,1,1, 16.254, 10535.890, 383.405, 52827.030 24/06/21,14:43:11,05,11,1, 11.9,1,1, 16.254, 10535.610, 384.797, 52825.704 24/06/21,14:43:11,06,11,1, 11.9,1,1, 16.254, 10535.168, 383.515, 52826.938 24/06/21,14:43:11,07,11,1, 11.9,1,1, 16.254, 10536.585, 384.087, 52827.077 24/06/21,14:43:11,08,11,1, 11.9,1,1, 16.254, 10535.335, 384.479, 52825.836 24/06/21,14:43:11,09,11,1, 11.9,1,1, 16.254, 10535.652, 383.071, 52827.169 24/06/21,14:43:11,10,11,1, 11.9,1,1, 16.254, 10536.104, 384.413, 52826.026 24/06/21,14:43:11,11,11,1, 11.9,1,1, 16.254, 10534.683, 383.821, 52825.816 24/06/21,14:43:11,12,11,1, 11.9,1,1, 16.254, 10535.873, 383.420, 52827.102 24/06/21,14:43:11,13,11,1, 11.9,1,1, 16.254, 10535.627, 384.775, 52825.718 24/06/21,14:43:11,14,11,1, 11.9,1,1, 16.254, 10535.095, 383.488, 52826.924 24/06/21,14:43:11,15,11,1, 11.9,1,1, 16.254, 10536.594, 384.088, 52827.134 24/06/21,14:43:11,16,11,1, 11.9,1,1, 16.254, 10535.427, 384.465, 52825.914 24/06/21,14:43:11,17,11,1, 11.9,1,1, 16.254, 10535.659, 383.082, 52827.150 24/06/21,14:43:11,18,11,1, 11.9,1,1, 16.254, 10536.178, 384.410, 52826.028 24/06/21,14:43:11,19,11,1, 11.9,1,1, 16.254, 10534.681, 383.776, 52825.794 24/06/21,14:43:12,00,11,1, 11.9,1,1, 16.254, 10534.679, 383.776, 52825.794 24/06/21,14:43:12,01,11,1, 11.9,1,1, 16.254, 10535.608, 383.174, 52827.248 24/06/21,14:43:12,02,11,1, 11.9,1,1, 16.254, 10536.409, 384.398, 52826.339 24/06/21,14:43:12,03,11,1, 11.9,1,1, 16.254, 10534.763, 383.903, 52825.784 24/06/21,14:43:12,04,11,1, 11.9,1,1, 16.254, 10535.828, 383.327, 52827.053 24/06/21,14:43:12,05,11,1, 11.9,1,1, 16.254, 10535.691, 384.708, 52825.698 24/06/21,14:43:12,06,11,1, 11.9,1,1, 16.254, 10534.959, 383.556, 52826.603 24/06/21,14:43:12,07,11,1, 11.9,1,1, 16.254, 10536.529, 384.003, 52827.295 24/06/21,14:43:12,08,11,1, 11.9,1,1, 16.254, 10535.556, 384.557, 52825.904 24/06/21,14:43:12,09,11,1, 11.9,1,1, 16.254, 10535.610, 383.236, 52827.254 24/06/21,14:43:12,10,11,1, 11.9,1,1, 16.254, 10536.398, 384.348, 52826.397 24/06/21,14:43:12,11,11,1, 11.9,1,1, 16.254, 10534.836, 383.881, 52825.695 24/06/21,14:43:12,12,11,1, 11.9,1,1, 16.254, 10535.734, 383.358, 52827.103 24/06/21,14:43:12,13,11,1, 11.9,1,1, 16.254, 10535.720, 384.642, 52825.648 24/06/21,14:43:12,14,11,1, 11.9,1,1, 16.254, 10534.922, 383.648, 52826.581 24/06/21,14:43:12,15,11,1, 11.9,1,1, 16.254, 10536.486, 384.034, 52827.226 24/06/21,14:43:12,16,11,1, 11.9,1,1, 16.254, 10535.555, 384.520, 52825.841 24/06/21,14:43:12,17,11,1, 11.9,1,1, 16.254, 10535.621, 383.285, 52827.340 24/06/21,14:43:12,18,11,1, 11.9,1,1, 16.254, 10536.402, 384.296, 52826.327 24/06/21,14:43:12,19,11,1, 11.9,1,1, 16.254, 10534.868, 383.945, 52825.706 24/06/21,14:43:13,00,11,1, 11.9,1,1, 16.254, 10534.862, 383.945, 52825.706 24/06/21,14:43:13,01,11,1, 11.9,1,1, 16.254, 10535.578, 383.386, 52827.311 24/06/21,14:43:13,02,11,1, 11.9,1,1, 16.254, 10536.596, 384.233, 52826.632 24/06/21,14:43:13,03,11,1, 11.9,1,1, 16.254, 10535.069, 384.093, 52825.695 24/06/21,14:43:13,04,11,1, 11.9,1,1, 16.254, 10535.792, 383.274, 52827.129 24/06/21,14:43:13,05,11,1, 11.9,1,1, 16.254, 10535.804, 384.544, 52825.587 24/06/21,14:43:13,06,11,1, 11.9,1,1, 16.254, 10534.813, 383.747, 52826.373 24/06/21,14:43:13,07,11,1, 11.9,1,1, 16.254, 10536.329, 383.818, 52827.216 24/06/21,14:43:13,08,11,1, 11.9,1,1, 16.254, 10535.654, 384.697, 52825.855 24/06/21,14:43:13,09,11,1, 11.9,1,1, 16.254, 10535.581, 383.424, 52827.316 24/06/21,14:43:13,10,11,1, 11.9,1,1, 16.254, 10536.565, 384.205, 52826.640 24/06/21,14:43:13,11,11,1, 11.9,1,1, 16.254, 10535.102, 384.179, 52825.801 24/06/21,14:43:13,12,11,1, 11.9,1,1, 16.254, 10535.714, 383.208, 52827.156 24/06/21,14:43:13,13,11,1, 11.9,1,1, 16.254, 10535.839, 384.588, 52825.678 24/06/21,14:43:13,14,11,1, 11.9,1,1, 16.254, 10534.888, 383.739, 52826.334 24/06/21,14:43:13,15,11,1, 11.9,1,1, 16.254, 10536.281, 383.787, 52827.074 24/06/21,14:43:13,16,11,1, 11.9,1,1, 16.254, 10535.713, 384.769, 52825.891 24/06/21,14:43:13,17,11,1, 11.9,1,1, 16.254, 10535.553, 383.385, 52827.260 24/06/21,14:43:13,18,11,1, 11.9,1,1, 16.254, 10536.588, 384.214, 52826.677 24/06/21,14:43:13,19,11,1, 11.9,1,1, 16.254, 10535.140, 384.212, 52825.801 24/06/21,14:43:14,00,11,1, 11.8,1,1, 16.254, 10535.138, 384.212, 52825.801 24/06/21,14:43:14,01,11,1, 11.8,1,1, 16.254, 10535.479, 383.443, 52827.184 24/06/21,14:43:14,02,11,1, 11.8,1,1, 16.254, 10536.698, 384.175, 52826.892 24/06/21,14:43:14,03,11,1, 11.8,1,1, 16.254, 10535.307, 384.375, 52825.886 24/06/21,14:43:14,04,11,1, 11.8,1,1, 16.254, 10535.773, 383.102, 52827.135 24/06/21,14:43:14,05,11,1, 11.8,1,1, 16.254, 10536.035, 384.515, 52825.835 24/06/21,14:43:14,06,11,1, 11.8,1,1, 16.254, 10534.758, 383.810, 52826.085 24/06/21,14:43:14,07,11,1, 11.8,1,1, 16.254, 10536.186, 383.656, 52827.071 24/06/21,14:43:14,08,11,1, 11.8,1,1, 16.254, 10535.705, 384.865, 52825.876 24/06/21,14:43:14,09,11,1, 11.8,1,1, 16.254, 10535.407, 383.441, 52827.087 24/06/21,14:43:14,10,11,1, 11.8,1,1, 16.254, 10536.707, 384.195, 52826.977 24/06/21,14:43:14,11,11,1, 11.8,1,1, 16.254, 10535.313, 384.371, 52825.881 24/06/21,14:43:14,12,11,1, 11.8,1,1, 16.254, 10535.745, 383.132, 52827.078 24/06/21,14:43:14,13,11,1, 11.8,1,1, 16.254, 10536.079, 384.607, 52825.867 24/06/21,14:43:14,14,11,1, 11.8,1,1, 16.254, 10534.764, 383.803, 52825.967 24/06/21,14:43:14,15,11,1, 11.8,1,1, 16.254, 10536.163, 383.634, 52827.099 24/06/21,14:43:14,16,11,1, 11.8,1,1, 16.254, 10535.764, 384.893, 52825.881 24/06/21,14:43:14,17,11,1, 11.8,1,1, 16.254, 10535.388, 383.456, 52827.104 24/06/21,14:43:14,18,11,1, 11.8,1,1, 16.254, 10536.713, 384.252, 52826.933 24/06/21,14:43:14,19,11,1, 11.8,1,1, 16.254, 10535.329, 384.335, 52825.904 24/06/21,14:43:15,00,11,1, 11.9,1,1, 16.256, 10535.321, 384.335, 52825.904 24/06/21,14:43:15,01,11,1, 11.9,1,1, 16.256, 10535.289, 383.506, 52826.925 24/06/21,14:43:15,02,11,1, 11.9,1,1, 16.256, 10536.719, 384.206, 52827.212 24/06/21,14:43:15,03,11,1, 11.9,1,1, 16.256, 10535.550, 384.500, 52825.876 24/06/21,14:43:15,04,11,1, 11.9,1,1, 16.256, 10535.787, 383.232, 52827.198 24/06/21,14:43:15,05,11,1, 11.9,1,1, 16.256, 10536.292, 384.472, 52826.052 24/06/21,14:43:15,06,11,1, 11.9,1,1, 16.256, 10534.799, 383.827, 52825.780 24/06/21,14:43:15,07,11,1, 11.9,1,1, 16.256, 10535.978, 383.611, 52827.053 24/06/21,14:43:15,08,11,1, 11.9,1,1, 16.256, 10535.734, 384.806, 52825.714 24/06/21,14:43:15,09,11,1, 11.9,1,1, 16.256, 10535.256, 383.577, 52826.885 24/06/21,14:43:15,10,11,1, 11.9,1,1, 16.256, 10536.718, 384.241, 52827.143 24/06/21,14:43:15,11,11,1, 11.9,1,1, 16.256, 10535.518, 384.451, 52825.891 24/06/21,14:43:15,12,11,1, 11.9,1,1, 16.256, 10535.748, 383.258, 52827.191 24/06/21,14:43:15,13,11,1, 11.9,1,1, 16.256, 10536.252, 384.420, 52826.049 24/06/21,14:43:15,14,11,1, 11.9,1,1, 16.256, 10534.832, 383.883, 52825.749 24/06/21,14:43:15,15,11,1, 11.9,1,1, 16.256, 10536.021, 383.586, 52827.082 24/06/21,14:43:15,16,11,1, 11.9,1,1, 16.256, 10535.732, 384.730, 52825.699 24/06/21,14:43:15,17,11,1, 11.9,1,1, 16.256, 10535.286, 383.619, 52826.979 24/06/21,14:43:15,18,11,1, 11.9,1,1, 16.256, 10536.693, 384.180, 52827.127 24/06/21,14:43:15,19,11,1, 11.9,1,1, 16.256, 10535.572, 384.488, 52825.904 24/06/21,14:43:16,00,11,1, 11.8,1,1, 16.256, 10535.572, 384.488, 52825.904 24/06/21,14:43:16,01,11,1, 11.8,1,1, 16.256, 10535.065, 383.763, 52827.101 24/06/21,14:43:16,02,11,1, 11.8,1,1, 16.256, 10536.856, 384.084, 52827.205 24/06/21,14:43:16,03,11,1, 11.8,1,1, 16.256, 10535.375, 384.600, 52825.531 24/06/21,14:43:16,04,11,1, 11.8,1,1, 16.256, 10535.960, 383.450, 52827.963 24/06/21,14:43:16,05,11,1, 11.8,1,1, 16.256, 10536.464, 384.243, 52825.824 24/06/21,14:43:16,06,11,1, 11.8,1,1, 16.256, 10534.679, 384.023, 52825.719 24/06/21,14:43:16,07,11,1, 11.8,1,1, 16.256, 10536.239, 383.479, 52827.489 24/06/21,14:43:16,08,11,1, 11.8,1,1, 16.256, 10535.589, 384.620, 52825.090 24/06/21,14:43:16,09,11,1, 11.8,1,1, 16.256, 10535.093, 383.798, 52827.169 24/06/21,14:43:16,10,11,1, 11.8,1,1, 16.256, 10536.851, 383.981, 52827.158 24/06/21,14:43:16,11,11,1, 11.8,1,1, 16.256, 10535.392, 384.660, 52825.577 24/06/21,14:43:16,12,11,1, 11.8,1,1, 16.256, 10535.944, 383.404, 52827.852 24/06/21,14:43:16,13,11,1, 11.8,1,1, 16.256, 10536.496, 384.280, 52825.862 24/06/21,14:43:16,14,11,1, 11.8,1,1, 16.256, 10534.723, 384.017, 52825.769 24/06/21,14:43:16,15,11,1, 11.8,1,1, 16.256, 10536.182, 383.421, 52827.454 24/06/21,14:43:16,16,11,1, 11.8,1,1, 16.256, 10535.673, 384.663, 52825.150 24/06/21,14:43:16,17,11,1, 11.8,1,1, 16.256, 10535.055, 383.822, 52827.062 24/06/21,14:43:16,18,11,1, 11.8,1,1, 16.256, 10536.859, 383.988, 52827.233 24/06/21,14:43:16,19,11,1, 11.8,1,1, 16.256, 10535.365, 384.646, 52825.526 24/06/21,14:43:17,00,11,1, 11.9,1,1, 16.254, 10535.363, 384.646, 52825.526 24/06/21,14:43:17,01,11,1, 11.9,1,1, 16.254, 10534.921, 383.764, 52826.748 24/06/21,14:43:17,02,11,1, 11.9,1,1, 16.254, 10536.797, 383.912, 52827.233 24/06/21,14:43:17,03,11,1, 11.9,1,1, 16.254, 10535.466, 384.774, 52825.482 24/06/21,14:43:17,04,11,1, 11.9,1,1, 16.254, 10535.832, 383.446, 52827.862 24/06/21,14:43:17,05,11,1, 11.9,1,1, 16.254, 10536.683, 384.288, 52826.095 24/06/21,14:43:17,06,11,1, 11.9,1,1, 16.254, 10534.824, 384.171, 52825.691 24/06/21,14:43:17,07,11,1, 11.9,1,1, 16.254, 10536.062, 383.323, 52827.449 24/06/21,14:43:17,08,11,1, 11.9,1,1, 16.254, 10535.798, 384.695, 52825.220 24/06/21,14:43:17,09,11,1, 11.9,1,1, 16.254, 10534.912, 383.795, 52826.769 24/06/21,14:43:17,10,11,1, 11.9,1,1, 16.254, 10536.851, 383.943, 52827.312 24/06/21,14:43:17,11,11,1, 11.9,1,1, 16.254, 10535.473, 384.791, 52825.547 24/06/21,14:43:17,12,11,1, 11.9,1,1, 16.254, 10535.852, 383.412, 52827.790 24/06/21,14:43:17,13,11,1, 11.9,1,1, 16.254, 10536.757, 384.312, 52826.285 24/06/21,14:43:17,14,11,1, 11.9,1,1, 16.254, 10534.827, 384.136, 52825.693 24/06/21,14:43:17,15,11,1, 11.9,1,1, 16.254, 10536.097, 383.312, 52827.437 24/06/21,14:43:17,16,11,1, 11.9,1,1, 16.254, 10535.858, 384.664, 52825.199 24/06/21,14:43:17,17,11,1, 11.9,1,1, 16.254, 10534.870, 383.745, 52826.645 24/06/21,14:43:17,18,11,1, 11.9,1,1, 16.254, 10536.779, 383.976, 52827.348 24/06/21,14:43:17,19,11,1, 11.9,1,1, 16.254, 10535.512, 384.792, 52825.506 24/06/21,14:43:18,00,11,1, 12.0,1,1, 16.253, 10535.505, 384.792, 52825.506 24/06/21,14:43:18,01,11,1, 12.0,1,1, 16.253, 10534.785, 383.805, 52826.450 24/06/21,14:43:18,02,11,1, 12.0,1,1, 16.253, 10536.673, 383.883, 52827.438 24/06/21,14:43:18,03,11,1, 12.0,1,1, 16.253, 10535.564, 384.823, 52825.464 24/06/21,14:43:18,04,11,1, 12.0,1,1, 16.253, 10535.727, 383.480, 52827.751 24/06/21,14:43:18,05,11,1, 12.0,1,1, 16.253, 10536.892, 384.298, 52826.532 24/06/21,14:43:18,06,11,1, 12.0,1,1, 16.253, 10534.971, 384.211, 52825.577 24/06/21,14:43:18,07,11,1, 12.0,1,1, 16.253, 10536.158, 383.362, 52827.631 24/06/21,14:43:18,08,11,1, 12.0,1,1, 16.253, 10535.944, 384.529, 52825.200 24/06/21,14:43:18,09,11,1, 12.0,1,1, 16.253, 10534.733, 383.782, 52826.387 24/06/21,14:43:18,10,11,1, 12.0,1,1, 16.253, 10536.668, 383.970, 52827.394 24/06/21,14:43:18,11,11,1, 12.0,1,1, 16.253, 10535.580, 384.761, 52825.414 24/06/21,14:43:18,12,11,1, 12.0,1,1, 16.253, 10535.717, 383.522, 52827.770 24/06/21,14:43:18,13,11,1, 12.0,1,1, 16.253, 10536.962, 384.269, 52826.594 24/06/21,14:43:18,14,11,1, 12.0,1,1, 16.253, 10534.972, 384.213, 52825.535 24/06/21,14:43:18,15,11,1, 12.0,1,1, 16.253, 10536.185, 383.351, 52827.601 24/06/21,14:43:18,16,11,1, 12.0,1,1, 16.253, 10535.985, 384.532, 52825.176 24/06/21,14:43:18,17,11,1, 12.0,1,1, 16.253, 10534.739, 383.861, 52826.343 24/06/21,14:43:18,18,11,1, 12.0,1,1, 16.253, 10536.735, 383.903, 52827.394 24/06/21,14:43:18,19,11,1, 12.0,1,1, 16.253, 10535.566, 384.671, 52825.303 24/06/21,14:43:19,00,11,1, 11.9,1,1, 16.254, 10535.563, 384.671, 52825.303 24/06/21,14:43:19,01,11,1, 11.9,1,1, 16.254, 10534.696, 383.815, 52826.163 24/06/21,14:43:19,02,11,1, 11.9,1,1, 16.254, 10536.602, 383.794, 52827.420 24/06/21,14:43:19,03,11,1, 11.9,1,1, 16.254, 10535.587, 384.700, 52825.271 24/06/21,14:43:19,04,11,1, 11.9,1,1, 16.254, 10535.636, 383.644, 52827.701 24/06/21,14:43:19,05,11,1, 11.9,1,1, 16.254, 10537.021, 384.196, 52826.703 24/06/21,14:43:19,06,11,1, 11.9,1,1, 16.254, 10535.104, 384.334, 52825.517 24/06/21,14:43:19,07,11,1, 11.9,1,1, 16.254, 10536.117, 383.394, 52827.698 24/06/21,14:43:19,08,11,1, 11.9,1,1, 16.254, 10536.120, 384.390, 52825.208 24/06/21,14:43:19,09,11,1, 11.9,1,1, 16.254, 10534.718, 383.914, 52826.148 24/06/21,14:43:19,10,11,1, 11.9,1,1, 16.254, 10536.583, 383.699, 52827.396 24/06/21,14:43:19,11,11,1, 11.9,1,1, 16.254, 10535.479, 384.751, 52825.244 24/06/21,14:43:19,12,11,1, 11.9,1,1, 16.254, 10535.607, 383.669, 52827.702 24/06/21,14:43:19,13,11,1, 11.9,1,1, 16.254, 10537.007, 384.156, 52826.719 24/06/21,14:43:19,14,11,1, 11.9,1,1, 16.254, 10535.118, 384.336, 52825.584 24/06/21,14:43:19,15,11,1, 11.9,1,1, 16.254, 10536.098, 383.306, 52827.705 24/06/21,14:43:19,16,11,1, 11.9,1,1, 16.254, 10536.082, 384.412, 52825.251 24/06/21,14:43:19,17,11,1, 11.9,1,1, 16.254, 10534.714, 383.983, 52826.246 24/06/21,14:43:19,18,11,1, 11.9,1,1, 16.254, 10536.548, 383.689, 52827.420 24/06/21,14:43:19,19,11,1, 11.9,1,1, 16.254, 10535.619, 384.805, 52825.233 24/06/21,14:43:20,00,11,1, 11.9,1,1, 16.257, 10535.613, 384.805, 52825.233 24/06/21,14:43:20,01,11,1, 11.9,1,1, 16.257, 10535.016, 383.986, 52826.445 24/06/21,14:43:20,02,11,1, 11.9,1,1, 16.257, 10536.326, 383.540, 52826.762 24/06/21,14:43:20,03,11,1, 11.9,1,1, 16.257, 10535.616, 384.831, 52825.629 24/06/21,14:43:20,04,11,1, 11.9,1,1, 16.257, 10535.743, 383.599, 52827.546 24/06/21,14:43:20,05,11,1, 11.9,1,1, 16.257, 10536.718, 384.123, 52826.415 24/06/21,14:43:20,06,11,1, 11.9,1,1, 16.257, 10535.443, 384.547, 52826.122 24/06/21,14:43:20,07,11,1, 11.9,1,1, 16.257, 10536.166, 383.212, 52827.391 24/06/21,14:43:20,08,11,1, 11.9,1,1, 16.257, 10536.020, 384.375, 52825.371 24/06/21,14:43:20,09,11,1, 11.9,1,1, 16.257, 10535.027, 383.996, 52826.446 24/06/21,14:43:20,10,11,1, 11.9,1,1, 16.257, 10536.318, 383.479, 52826.767 24/06/21,14:43:20,11,11,1, 11.9,1,1, 16.257, 10535.574, 384.896, 52825.572 24/06/21,14:43:20,12,11,1, 11.9,1,1, 16.257, 10535.681, 383.592, 52827.478 24/06/21,14:43:20,13,11,1, 11.9,1,1, 16.257, 10536.729, 384.110, 52826.454 24/06/21,14:43:20,14,11,1, 11.9,1,1, 16.257, 10535.422, 384.552, 52826.151 24/06/21,14:43:20,15,11,1, 11.9,1,1, 16.257, 10536.138, 383.158, 52827.313 24/06/21,14:43:20,16,11,1, 11.9,1,1, 16.257, 10536.039, 384.432, 52825.392 24/06/21,14:43:20,17,11,1, 11.9,1,1, 16.257, 10534.968, 383.915, 52826.363 24/06/21,14:43:20,18,11,1, 11.9,1,1, 16.257, 10536.324, 383.500, 52826.774 24/06/21,14:43:20,19,11,1, 11.9,1,1, 16.257, 10535.539, 384.865, 52825.619 24/06/21,14:43:21,00,10,1, 11.9,1,1, 16.254, 10535.538, 384.865, 52825.619 24/06/21,14:43:21,01,10,1, 11.9,1,1, 16.254, 10535.015, 383.958, 52826.279 24/06/21,14:43:21,02,10,1, 11.9,1,1, 16.254, 10536.268, 383.485, 52826.786 24/06/21,14:43:21,03,10,1, 11.9,1,1, 16.254, 10535.558, 384.848, 52825.510 24/06/21,14:43:21,04,10,1, 11.9,1,1, 16.254, 10535.642, 383.599, 52827.409 24/06/21,14:43:21,05,10,1, 11.9,1,1, 16.254, 10536.718, 384.156, 52826.634 24/06/21,14:43:21,06,10,1, 11.9,1,1, 16.254, 10535.492, 384.566, 52826.047 24/06/21,14:43:21,07,10,1, 11.9,1,1, 16.254, 10536.189, 383.241, 52827.452 24/06/21,14:43:21,08,10,1, 11.9,1,1, 16.254, 10536.131, 384.406, 52825.536 24/06/21,14:43:21,09,10,1, 11.9,1,1, 16.254, 10534.960, 383.901, 52826.267 24/06/21,14:43:21,10,10,1, 11.9,1,1, 16.254, 10536.269, 383.479, 52826.829 24/06/21,14:43:21,11,10,1, 11.9,1,1, 16.254, 10535.595, 384.784, 52825.487 24/06/21,14:43:21,12,10,1, 11.9,1,1, 16.254, 10535.599, 383.635, 52827.338 24/06/21,14:43:21,13,10,1, 11.9,1,1, 16.254, 10536.758, 384.113, 52826.618 24/06/21,14:43:21,14,10,1, 11.9,1,1, 16.254, 10535.439, 384.519, 52825.979 24/06/21,14:43:21,15,10,1, 11.9,1,1, 16.254, 10536.204, 383.285, 52827.435 24/06/21,14:43:21,16,10,1, 11.9,1,1, 16.254, 10536.142, 384.371, 52825.500 24/06/21,14:43:21,17,10,1, 11.9,1,1, 16.254, 10535.030, 383.913, 52826.221 24/06/21,14:43:21,18,10,1, 11.9,1,1, 16.254, 10536.260, 383.528, 52826.871 24/06/21,14:43:21,19,10,1, 11.9,1,1, 16.254, 10535.605, 384.748, 52825.520 24/06/21,14:43:22,00,10,1, 11.9,1,1, 16.257, 10535.597, 384.748, 52825.520 24/06/21,14:43:22,01,10,1, 11.9,1,1, 16.257, 10534.988, 383.949, 52826.225 24/06/21,14:43:22,02,10,1, 11.9,1,1, 16.257, 10536.334, 383.487, 52826.951 24/06/21,14:43:22,03,10,1, 11.9,1,1, 16.257, 10535.610, 384.728, 52825.403 24/06/21,14:43:22,04,10,1, 11.9,1,1, 16.257, 10535.505, 383.654, 52827.389 24/06/21,14:43:22,05,10,1, 11.9,1,1, 16.257, 10536.776, 384.075, 52826.683 24/06/21,14:43:22,06,10,1, 11.9,1,1, 16.257, 10535.504, 384.510, 52826.025 24/06/21,14:43:22,07,10,1, 11.9,1,1, 16.257, 10536.209, 383.291, 52827.538 24/06/21,14:43:22,08,10,1, 11.9,1,1, 16.257, 10536.270, 384.273, 52825.566 24/06/21,14:43:22,09,10,1, 11.9,1,1, 16.257, 10535.041, 383.990, 52826.292 24/06/21,14:43:22,10,10,1, 11.9,1,1, 16.257, 10536.297, 383.421, 52826.836 24/06/21,14:43:22,11,10,1, 11.9,1,1, 16.257, 10535.630, 384.681, 52825.373 24/06/21,14:43:22,12,10,1, 11.9,1,1, 16.257, 10535.583, 383.681, 52827.362 24/06/21,14:43:22,13,10,1, 11.9,1,1, 16.257, 10536.754, 384.011, 52826.618 24/06/21,14:43:22,14,10,1, 11.9,1,1, 16.257, 10535.490, 384.545, 52826.043 24/06/21,14:43:22,15,10,1, 11.9,1,1, 16.257, 10536.205, 383.307, 52827.459 24/06/21,14:43:22,16,10,1, 11.9,1,1, 16.257, 10536.246, 384.252, 52825.501 24/06/21,14:43:22,17,10,1, 11.9,1,1, 16.257, 10535.015, 383.987, 52826.315 24/06/21,14:43:22,18,10,1, 11.9,1,1, 16.257, 10536.312, 383.390, 52826.871 24/06/21,14:43:22,19,10,1, 11.9,1,1, 16.257, 10535.585, 384.728, 52825.453 24/06/21,14:43:23,00,10,1, 11.8,1,1, 16.253, 10535.580, 384.728, 52825.453 24/06/21,14:43:23,01,10,1, 11.8,1,1, 16.253, 10535.332, 384.025, 52826.274 24/06/21,14:43:23,02,10,1, 11.8,1,1, 16.253, 10536.026, 383.306, 52826.462 24/06/21,14:43:23,03,10,1, 11.8,1,1, 16.253, 10535.830, 384.773, 52825.895 24/06/21,14:43:23,04,10,1, 11.8,1,1, 16.253, 10535.620, 383.683, 52826.981 24/06/21,14:43:23,05,10,1, 11.8,1,1, 16.253, 10536.578, 383.969, 52826.591 24/06/21,14:43:23,06,10,1, 11.8,1,1, 16.253, 10535.871, 384.678, 52826.422 24/06/21,14:43:23,07,10,1, 11.8,1,1, 16.253, 10536.084, 383.239, 52826.987 24/06/21,14:43:23,08,10,1, 11.8,1,1, 16.253, 10536.227, 384.318, 52825.935 24/06/21,14:43:23,09,10,1, 11.8,1,1, 16.253, 10535.358, 384.015, 52826.281 24/06/21,14:43:23,10,10,1, 11.8,1,1, 16.253, 10535.976, 383.270, 52826.481 24/06/21,14:43:23,11,10,1, 11.8,1,1, 16.253, 10535.793, 384.775, 52825.948 24/06/21,14:43:23,12,10,1, 11.8,1,1, 16.253, 10535.541, 383.622, 52826.907 24/06/21,14:43:23,13,10,1, 11.8,1,1, 16.253, 10536.544, 383.936, 52826.615 24/06/21,14:43:23,14,10,1, 11.8,1,1, 16.253, 10535.845, 384.636, 52826.443 24/06/21,14:43:23,15,10,1, 11.8,1,1, 16.253, 10536.053, 383.150, 52826.908 24/06/21,14:43:23,16,10,1, 11.8,1,1, 16.253, 10536.284, 384.298, 52825.993 24/06/21,14:43:23,17,10,1, 11.8,1,1, 16.253, 10535.346, 384.009, 52826.289 24/06/21,14:43:23,18,10,1, 11.8,1,1, 16.253, 10535.969, 383.215, 52826.396 24/06/21,14:43:23,19,10,1, 11.8,1,1, 16.253, 10535.843, 384.786, 52825.954 24/06/21,14:43:24,00,10,1, 11.9,1,1, 16.257, 10535.839, 384.786, 52825.954 24/06/21,14:43:24,01,10,1, 11.9,1,1, 16.257, 10535.371, 384.035, 52826.293 24/06/21,14:43:24,02,10,1, 11.9,1,1, 16.257, 10536.022, 383.217, 52826.397 24/06/21,14:43:24,03,10,1, 11.9,1,1, 16.257, 10535.847, 384.823, 52825.902 24/06/21,14:43:24,04,10,1, 11.9,1,1, 16.257, 10535.570, 383.606, 52826.830 24/06/21,14:43:24,05,10,1, 11.9,1,1, 16.257, 10536.546, 383.916, 52826.649 24/06/21,14:43:24,06,10,1, 11.9,1,1, 16.257, 10535.918, 384.691, 52826.552 24/06/21,14:43:24,07,10,1, 11.9,1,1, 16.257, 10535.886, 383.151, 52827.306 24/06/21,14:43:24,08,10,1, 11.9,1,1, 16.257, 10536.551, 384.391, 52826.287 24/06/21,14:43:24,09,10,1, 11.9,1,1, 16.257, 10535.101, 383.933, 52825.797 24/06/21,14:43:24,10,10,1, 11.9,1,1, 16.257, 10536.067, 383.265, 52826.969 24/06/21,14:43:24,11,10,1, 11.9,1,1, 16.257, 10535.984, 384.760, 52825.675 24/06/21,14:43:24,12,10,1, 11.9,1,1, 16.257, 10535.270, 383.536, 52826.638 24/06/21,14:43:24,13,10,1, 11.9,1,1, 16.257, 10536.784, 384.002, 52827.128 24/06/21,14:43:24,14,10,1, 11.9,1,1, 16.257, 10535.792, 384.573, 52825.873 24/06/21,14:43:24,15,10,1, 11.9,1,1, 16.257, 10535.896, 383.170, 52827.226 24/06/21,14:43:24,16,10,1, 11.9,1,1, 16.257, 10536.588, 384.423, 52826.254 24/06/21,14:43:24,17,10,1, 11.9,1,1, 16.257, 10535.091, 383.856, 52825.691 24/06/21,14:43:24,18,10,1, 11.9,1,1, 16.257, 10536.076, 383.357, 52826.960 24/06/21,14:43:24,19,10,1, 11.9,1,1, 16.257, 10535.952, 384.761, 52825.647 24/06/21,14:43:25,00,10,1, 11.8,1,1, 16.254, 10535.947, 384.761, 52825.647 24/06/21,14:43:25,01,10,1, 11.8,1,1, 16.254, 10535.045, 383.821, 52825.689 24/06/21,14:43:25,02,10,1, 11.8,1,1, 16.254, 10536.084, 383.316, 52826.969 24/06/21,14:43:25,03,10,1, 11.8,1,1, 16.254, 10535.960, 384.721, 52825.623 24/06/21,14:43:25,04,10,1, 11.8,1,1, 16.254, 10535.305, 383.502, 52826.703 24/06/21,14:43:25,05,10,1, 11.8,1,1, 16.254, 10536.872, 384.006, 52827.231 24/06/21,14:43:25,06,10,1, 11.8,1,1, 16.254, 10535.768, 384.475, 52825.809 24/06/21,14:43:25,07,10,1, 11.8,1,1, 16.254, 10535.952, 383.183, 52827.126 24/06/21,14:43:25,08,10,1, 11.8,1,1, 16.254, 10536.592, 384.308, 52826.133 24/06/21,14:43:25,09,10,1, 11.8,1,1, 16.254, 10535.077, 383.836, 52825.663 24/06/21,14:43:25,10,10,1, 11.8,1,1, 16.254, 10536.065, 383.337, 52827.008 24/06/21,14:43:25,11,10,1, 11.8,1,1, 16.254, 10536.003, 384.647, 52825.572 24/06/21,14:43:25,12,10,1, 11.8,1,1, 16.254, 10535.347, 383.561, 52826.706 24/06/21,14:43:25,13,10,1, 11.8,1,1, 16.254, 10536.842, 384.034, 52827.214 24/06/21,14:43:25,14,10,1, 11.8,1,1, 16.254, 10535.800, 384.468, 52825.889 24/06/21,14:43:25,15,10,1, 11.8,1,1, 16.254, 10535.960, 383.239, 52827.285 24/06/21,14:43:25,16,10,1, 11.8,1,1, 16.254, 10536.565, 384.294, 52826.106 24/06/21,14:43:25,17,10,1, 11.8,1,1, 16.254, 10535.071, 383.849, 52825.678 24/06/21,14:43:25,18,10,1, 11.8,1,1, 16.254, 10536.104, 383.375, 52827.028 24/06/21,14:43:25,19,10,1, 11.8,1,1, 16.254, 10535.971, 384.649, 52825.532 24/06/21,14:43:26,00,10,1, 11.9,1,1, 16.254, 10535.964, 384.649, 52825.532 24/06/21,14:43:26,01,10,1, 11.9,1,1, 16.254, 10535.085, 383.807, 52825.686 24/06/21,14:43:26,02,10,1, 11.9,1,1, 16.254, 10536.161, 383.315, 52827.058 24/06/21,14:43:26,03,10,1, 11.9,1,1, 16.254, 10535.969, 384.557, 52825.590 24/06/21,14:43:26,04,10,1, 11.9,1,1, 16.254, 10535.360, 383.547, 52826.746 24/06/21,14:43:26,05,10,1, 11.9,1,1, 16.254, 10536.867, 384.002, 52827.196 24/06/21,14:43:26,06,10,1, 11.9,1,1, 16.254, 10535.773, 384.472, 52825.915 24/06/21,14:43:26,07,10,1, 11.9,1,1, 16.254, 10536.016, 383.235, 52827.219 24/06/21,14:43:26,08,10,1, 11.9,1,1, 16.254, 10536.551, 384.223, 52826.066 24/06/21,14:43:26,09,10,1, 11.9,1,1, 16.254, 10535.075, 383.873, 52825.728 24/06/21,14:43:26,10,10,1, 11.9,1,1, 16.254, 10536.141, 383.308, 52827.005 24/06/21,14:43:26,11,10,1, 11.9,1,1, 16.254, 10535.970, 384.656, 52825.581 24/06/21,14:43:26,12,10,1, 11.9,1,1, 16.254, 10535.389, 383.592, 52826.786 24/06/21,14:43:26,13,10,1, 11.9,1,1, 16.254, 10536.850, 383.921, 52827.084 24/06/21,14:43:26,14,10,1, 11.9,1,1, 16.254, 10535.809, 384.534, 52825.933 24/06/21,14:43:26,15,10,1, 11.9,1,1, 16.254, 10535.951, 383.144, 52827.255 24/06/21,14:43:26,16,10,1, 11.9,1,1, 16.254, 10536.548, 384.222, 52826.038 24/06/21,14:43:26,17,10,1, 11.9,1,1, 16.254, 10535.092, 383.881, 52825.754 24/06/21,14:43:26,18,10,1, 11.9,1,1, 16.254, 10536.128, 383.278, 52826.927 24/06/21,14:43:26,19,10,1, 11.9,1,1, 16.254, 10535.980, 384.641, 52825.595 24/06/21,14:43:27,00,10,1, 11.9,1,1, 16.258, 10535.972, 384.641, 52825.595 24/06/21,14:43:27,01,10,1, 11.9,1,1, 16.258, 10535.074, 383.846, 52825.770 24/06/21,14:43:27,02,10,1, 11.9,1,1, 16.258, 10536.127, 383.261, 52826.979 24/06/21,14:43:27,03,10,1, 11.9,1,1, 16.258, 10536.008, 384.703, 52825.658 24/06/21,14:43:27,04,10,1, 11.9,1,1, 16.258, 10535.355, 383.472, 52826.774 24/06/21,14:43:27,05,10,1, 11.9,1,1, 16.258, 10536.886, 383.924, 52827.076 24/06/21,14:43:27,06,10,1, 11.9,1,1, 16.258, 10535.798, 384.489, 52825.849 24/06/21,14:43:27,07,10,1, 11.9,1,1, 16.258, 10535.944, 383.049, 52827.125 24/06/21,14:43:27,08,10,1, 11.9,1,1, 16.258, 10536.569, 384.294, 52826.048 24/06/21,14:43:27,09,10,1, 11.9,1,1, 16.258, 10535.076, 383.781, 52825.773 24/06/21,14:43:27,10,10,1, 11.9,1,1, 16.258, 10536.184, 383.226, 52826.892 24/06/21,14:43:27,11,10,1, 11.9,1,1, 16.258, 10536.010, 384.683, 52825.682 24/06/21,14:43:27,12,10,1, 11.9,1,1, 16.258, 10535.467, 383.410, 52826.742 24/06/21,14:43:27,13,10,1, 11.9,1,1, 16.258, 10536.869, 383.963, 52827.082 24/06/21,14:43:27,14,10,1, 11.9,1,1, 16.258, 10535.753, 384.454, 52825.824 24/06/21,14:43:27,15,10,1, 11.9,1,1, 16.258, 10535.943, 383.064, 52827.086 24/06/21,14:43:27,16,10,1, 11.9,1,1, 16.258, 10536.570, 384.279, 52826.110 24/06/21,14:43:27,17,10,1, 11.9,1,1, 16.258, 10535.057, 383.704, 52825.656 24/06/21,14:43:27,18,10,1, 11.9,1,1, 16.258, 10536.205, 383.281, 52826.951 24/06/21,14:43:27,19,10,1, 11.9,1,1, 16.258, 10535.981, 384.689, 52825.675 24/06/21,14:43:28,00,10,1, 11.9,1,1, 16.254, 10535.980, 384.689, 52825.675 24/06/21,14:43:28,01,10,1, 11.9,1,1, 16.254, 10535.066, 383.702, 52825.673 24/06/21,14:43:28,02,10,1, 11.9,1,1, 16.254, 10536.200, 383.277, 52826.961 24/06/21,14:43:28,03,10,1, 11.9,1,1, 16.254, 10536.037, 384.645, 52825.682 24/06/21,14:43:28,04,10,1, 11.9,1,1, 16.254, 10535.392, 383.395, 52826.751 24/06/21,14:43:28,05,10,1, 11.9,1,1, 16.254, 10536.926, 384.013, 52827.105 24/06/21,14:43:28,06,10,1, 11.9,1,1, 16.254, 10535.751, 384.312, 52825.807 24/06/21,14:43:28,07,10,1, 11.9,1,1, 16.254, 10535.928, 383.028, 52827.100 24/06/21,14:43:28,08,10,1, 11.9,1,1, 16.254, 10536.535, 384.305, 52826.093 24/06/21,14:43:28,09,10,1, 11.9,1,1, 16.254, 10535.073, 383.650, 52825.654 24/06/21,14:43:28,10,10,1, 11.9,1,1, 16.254, 10536.244, 383.308, 52826.980 24/06/21,14:43:28,11,10,1, 11.9,1,1, 16.254, 10535.981, 384.615, 52825.639 24/06/21,14:43:28,12,10,1, 11.9,1,1, 16.254, 10535.440, 383.470, 52826.786 24/06/21,14:43:28,13,10,1, 11.9,1,1, 16.254, 10536.916, 384.000, 52827.094 24/06/21,14:43:28,14,10,1, 11.9,1,1, 16.254, 10535.801, 384.333, 52825.750 24/06/21,14:43:28,15,10,1, 11.9,1,1, 16.254, 10536.031, 383.133, 52827.224 24/06/21,14:43:28,16,10,1, 11.9,1,1, 16.254, 10536.526, 384.263, 52826.017 24/06/21,14:43:28,17,10,1, 11.9,1,1, 16.254, 10535.063, 383.708, 52825.618 24/06/21,14:43:28,18,10,1, 11.9,1,1, 16.254, 10536.260, 383.333, 52827.040 24/06/21,14:43:28,19,10,1, 11.9,1,1, 16.254, 10535.935, 384.537, 52825.503 24/06/21,14:43:29,00,10,1, 11.9,1,1, 16.258, 10535.930, 384.537, 52825.503 24/06/21,14:43:29,01,10,1, 11.9,1,1, 16.258, 10535.042, 383.722, 52825.677 24/06/21,14:43:29,02,10,1, 11.9,1,1, 16.258, 10536.301, 383.286, 52827.074 24/06/21,14:43:29,03,10,1, 11.9,1,1, 16.258, 10535.976, 384.581, 52825.560 24/06/21,14:43:29,04,10,1, 11.9,1,1, 16.258, 10535.503, 383.441, 52826.884 24/06/21,14:43:29,05,10,1, 11.9,1,1, 16.258, 10536.867, 383.939, 52827.077 24/06/21,14:43:29,06,10,1, 11.9,1,1, 16.258, 10535.806, 384.336, 52825.861 24/06/21,14:43:29,07,10,1, 11.9,1,1, 16.258, 10536.030, 383.067, 52827.259 24/06/21,14:43:29,08,10,1, 11.9,1,1, 16.258, 10536.536, 384.170, 52825.978 24/06/21,14:43:29,09,10,1, 11.9,1,1, 16.258, 10535.108, 383.767, 52825.812 24/06/21,14:43:29,10,10,1, 11.9,1,1, 16.258, 10536.201, 383.291, 52827.023 24/06/21,14:43:29,11,10,1, 11.9,1,1, 16.258, 10536.004, 384.602, 52825.591 24/06/21,14:43:29,12,10,1, 11.9,1,1, 16.258, 10535.488, 383.475, 52826.902 24/06/21,14:43:29,13,10,1, 11.9,1,1, 16.258, 10536.900, 383.867, 52827.046 24/06/21,14:43:29,14,10,1, 11.9,1,1, 16.258, 10535.810, 384.417, 52825.867 24/06/21,14:43:29,15,10,1, 11.9,1,1, 16.258, 10536.029, 383.060, 52827.171 24/06/21,14:43:29,16,10,1, 11.9,1,1, 16.258, 10536.584, 384.189, 52826.000 24/06/21,14:43:29,17,10,1, 11.9,1,1, 16.258, 10535.136, 383.764, 52825.759 24/06/21,14:43:29,18,10,1, 11.9,1,1, 16.258, 10536.248, 383.243, 52826.925 24/06/21,14:43:29,19,10,1, 11.9,1,1, 16.258, 10536.010, 384.666, 52825.658 24/06/21,14:43:30,00,10,1, 11.9,1,1, 16.251, 10536.005, 384.666, 52825.658 24/06/21,14:43:30,01,10,1, 11.9,1,1, 16.251, 10535.127, 383.728, 52825.695 24/06/21,14:43:30,02,10,1, 11.9,1,1, 16.251, 10536.224, 383.199, 52826.949 24/06/21,14:43:30,03,10,1, 11.9,1,1, 16.251, 10536.019, 384.639, 52825.678 24/06/21,14:43:30,04,10,1, 11.9,1,1, 16.251, 10535.453, 383.406, 52826.780 24/06/21,14:43:30,05,10,1, 11.9,1,1, 16.251, 10536.931, 383.934, 52827.090 24/06/21,14:43:30,06,10,1, 11.9,1,1, 16.251, 10535.832, 384.439, 52825.910 24/06/21,14:43:30,07,10,1, 11.9,1,1, 16.251, 10536.041, 382.973, 52827.070 24/06/21,14:43:30,08,10,1, 11.9,1,1, 16.251, 10536.597, 384.271, 52826.066 24/06/21,14:43:30,09,10,1, 11.9,1,1, 16.251, 10535.108, 383.697, 52825.688 24/06/21,14:43:30,10,10,1, 11.9,1,1, 16.251, 10536.245, 383.245, 52826.950 24/06/21,14:43:30,11,10,1, 11.9,1,1, 16.251, 10536.018, 384.656, 52825.711 24/06/21,14:43:30,12,10,1, 11.9,1,1, 16.251, 10535.404, 383.304, 52826.741 24/06/21,14:43:30,13,10,1, 11.9,1,1, 16.251, 10536.920, 383.961, 52827.137 24/06/21,14:43:30,14,10,1, 11.9,1,1, 16.251, 10535.788, 384.360, 52825.820 24/06/21,14:43:30,15,10,1, 11.9,1,1, 16.251, 10536.024, 383.060, 52827.200 24/06/21,14:43:30,16,10,1, 11.9,1,1, 16.251, 10536.571, 384.233, 52826.025 24/06/21,14:43:30,17,10,1, 11.9,1,1, 16.251, 10535.077, 383.709, 52825.694 24/06/21,14:43:30,18,10,1, 11.9,1,1, 16.251, 10536.222, 383.300, 52827.028 24/06/21,14:43:30,19,10,1, 11.9,1,1, 16.251, 10536.023, 384.586, 52825.654 24/06/21,14:43:31,00,10,1, 11.8,1,1, 16.257, 10536.022, 384.586, 52825.654 24/06/21,14:43:31,01,10,1, 11.8,1,1, 16.257, 10535.091, 383.674, 52825.635 24/06/21,14:43:31,02,10,1, 11.8,1,1, 16.257, 10536.242, 383.330, 52827.063 24/06/21,14:43:31,03,10,1, 11.8,1,1, 16.257, 10536.014, 384.543, 52825.600 24/06/21,14:43:31,04,10,1, 11.8,1,1, 16.257, 10535.422, 383.479, 52826.719 24/06/21,14:43:31,05,10,1, 11.8,1,1, 16.257, 10536.953, 383.913, 52827.128 24/06/21,14:43:31,06,10,1, 11.8,1,1, 16.257, 10535.816, 384.334, 52825.812 24/06/21,14:43:31,07,10,1, 11.8,1,1, 16.257, 10536.019, 383.125, 52827.217 24/06/21,14:43:31,08,10,1, 11.8,1,1, 16.257, 10536.570, 384.123, 52826.012 24/06/21,14:43:31,09,10,1, 11.8,1,1, 16.257, 10535.144, 383.754, 52825.729 24/06/21,14:43:31,10,10,1, 11.8,1,1, 16.257, 10536.188, 383.307, 52827.021 24/06/21,14:43:31,11,10,1, 11.8,1,1, 16.257, 10536.041, 384.549, 52825.640 24/06/21,14:43:31,12,10,1, 11.8,1,1, 16.257, 10535.480, 383.511, 52826.780 24/06/21,14:43:31,13,10,1, 11.8,1,1, 16.257, 10536.930, 383.881, 52827.096 24/06/21,14:43:31,14,10,1, 11.8,1,1, 16.257, 10535.841, 384.395, 52825.848 24/06/21,14:43:31,15,10,1, 11.8,1,1, 16.257, 10536.083, 383.114, 52827.168 24/06/21,14:43:31,16,10,1, 11.8,1,1, 16.257, 10536.606, 384.121, 52825.982 24/06/21,14:43:31,17,10,1, 11.8,1,1, 16.257, 10535.140, 383.762, 52825.753 24/06/21,14:43:31,18,10,1, 11.8,1,1, 16.257, 10536.245, 383.182, 52826.977 24/06/21,14:43:31,19,10,1, 11.8,1,1, 16.257, 10536.044, 384.542, 52825.602 24/06/21,14:43:32,00,11,1, 11.9,1,1, 16.258, 10536.039, 384.542, 52825.602 24/06/21,14:43:32,01,11,1, 11.9,1,1, 16.258, 10535.188, 383.776, 52825.801 24/06/21,14:43:32,02,11,1, 11.9,1,1, 16.258, 10536.229, 383.132, 52826.936 24/06/21,14:43:32,03,11,1, 11.9,1,1, 16.258, 10536.015, 384.652, 52825.635 24/06/21,14:43:32,04,11,1, 11.9,1,1, 16.258, 10535.437, 383.441, 52826.716 24/06/21,14:43:32,05,11,1, 11.9,1,1, 16.258, 10536.897, 383.842, 52827.019 24/06/21,14:43:32,06,11,1, 11.9,1,1, 16.258, 10535.858, 384.469, 52825.849 24/06/21,14:43:32,07,11,1, 11.9,1,1, 16.258, 10536.061, 383.023, 52827.186 24/06/21,14:43:32,08,11,1, 11.9,1,1, 16.258, 10536.671, 384.187, 52826.145 24/06/21,14:43:32,09,11,1, 11.9,1,1, 16.258, 10535.180, 383.762, 52825.756 24/06/21,14:43:32,10,11,1, 11.9,1,1, 16.258, 10536.193, 383.153, 52826.927 24/06/21,14:43:32,11,11,1, 11.9,1,1, 16.258, 10536.100, 384.591, 52825.600 24/06/21,14:43:32,12,11,1, 11.9,1,1, 16.258, 10535.411, 383.381, 52826.605 24/06/21,14:43:32,13,11,1, 11.9,1,1, 16.258, 10536.933, 383.962, 52827.055 24/06/21,14:43:32,14,11,1, 11.9,1,1, 16.258, 10535.900, 384.450, 52825.818 24/06/21,14:43:32,15,11,1, 11.9,1,1, 16.258, 10535.999, 383.006, 52827.149 24/06/21,14:43:32,16,11,1, 11.9,1,1, 16.258, 10536.657, 384.252, 52826.214 24/06/21,14:43:32,17,11,1, 11.9,1,1, 16.258, 10535.136, 383.695, 52825.722 24/06/21,14:43:32,18,11,1, 11.9,1,1, 16.258, 10536.181, 383.182, 52826.959 24/06/21,14:43:32,19,11,1, 11.9,1,1, 16.258, 10536.070, 384.634, 52825.588 24/06/21,14:43:33,00,11,1, 11.9,1,1, 16.256, 10536.064, 384.634, 52825.588 24/06/21,14:43:33,01,11,1, 11.9,1,1, 16.256, 10535.165, 383.688, 52825.572 24/06/21,14:43:33,02,11,1, 11.9,1,1, 16.256, 10536.254, 383.207, 52826.913 24/06/21,14:43:33,03,11,1, 11.9,1,1, 16.256, 10536.046, 384.531, 52825.513 24/06/21,14:43:33,04,11,1, 11.9,1,1, 16.256, 10535.370, 383.402, 52826.655 24/06/21,14:43:33,05,11,1, 11.9,1,1, 16.256, 10536.910, 383.940, 52827.144 24/06/21,14:43:33,06,11,1, 11.9,1,1, 16.256, 10535.894, 384.379, 52825.794 24/06/21,14:43:33,07,11,1, 11.9,1,1, 16.256, 10535.993, 383.087, 52827.231 24/06/21,14:43:33,08,11,1, 11.9,1,1, 16.256, 10536.715, 384.167, 52826.137 24/06/21,14:43:33,09,11,1, 11.9,1,1, 16.256, 10535.173, 383.721, 52825.622 24/06/21,14:43:33,10,11,1, 11.9,1,1, 16.256, 10536.244, 383.203, 52827.003 24/06/21,14:43:33,11,11,1, 11.9,1,1, 16.256, 10536.066, 384.477, 52825.523 24/06/21,14:43:33,12,11,1, 11.9,1,1, 16.256, 10535.398, 383.475, 52826.661 24/06/21,14:43:33,13,11,1, 11.9,1,1, 16.256, 10536.938, 383.827, 52827.093 24/06/21,14:43:33,14,11,1, 11.9,1,1, 16.256, 10535.920, 384.409, 52825.765 24/06/21,14:43:33,15,11,1, 11.9,1,1, 16.256, 10536.046, 383.123, 52827.192 24/06/21,14:43:33,16,11,1, 11.9,1,1, 16.256, 10536.710, 384.145, 52826.156 24/06/21,14:43:33,17,11,1, 11.9,1,1, 16.256, 10535.183, 383.792, 52825.625 24/06/21,14:43:33,18,11,1, 11.9,1,1, 16.256, 10536.221, 383.210, 52827.002 24/06/21,14:43:33,19,11,1, 11.9,1,1, 16.256, 10536.079, 384.492, 52825.598 24/06/21,14:43:34,00,11,1, 11.9,1,1, 16.257, 10536.072, 384.492, 52825.598 24/06/21,14:43:34,01,11,1, 11.9,1,1, 16.257, 10534.788, 383.831, 52825.637 24/06/21,14:43:34,02,11,1, 11.9,1,1, 16.257, 10536.714, 383.222, 52827.678 24/06/21,14:43:34,03,11,1, 11.9,1,1, 16.257, 10535.798, 384.373, 52824.461 24/06/21,14:43:34,04,11,1, 11.9,1,1, 16.257, 10535.242, 383.631, 52827.194 24/06/21,14:43:34,05,11,1, 11.9,1,1, 16.257, 10537.349, 383.746, 52827.136 24/06/21,14:43:34,06,11,1, 11.9,1,1, 16.257, 10535.409, 384.464, 52825.040 24/06/21,14:43:34,07,11,1, 11.9,1,1, 16.257, 10536.272, 383.227, 52828.198 24/06/21,14:43:34,08,11,1, 11.9,1,1, 16.257, 10536.938, 384.049, 52825.565 24/06/21,14:43:34,09,11,1, 11.9,1,1, 16.257, 10534.802, 383.896, 52825.637 24/06/21,14:43:34,10,11,1, 11.9,1,1, 16.257, 10536.707, 383.215, 52827.702 24/06/21,14:43:34,11,11,1, 11.9,1,1, 16.257, 10535.814, 384.395, 52824.567 24/06/21,14:43:34,12,11,1, 11.9,1,1, 16.257, 10535.189, 383.572, 52827.229 24/06/21,14:43:34,13,11,1, 11.9,1,1, 16.257, 10537.315, 383.735, 52827.143 24/06/21,14:43:34,14,11,1, 11.9,1,1, 16.257, 10535.458, 384.450, 52825.081 24/06/21,14:43:34,15,11,1, 11.9,1,1, 16.257, 10536.190, 383.189, 52828.170 24/06/21,14:43:34,16,11,1, 11.9,1,1, 16.257, 10536.912, 384.076, 52825.606 24/06/21,14:43:34,17,11,1, 11.9,1,1, 16.257, 10534.782, 383.848, 52825.614 24/06/21,14:43:34,18,11,1, 11.9,1,1, 16.257, 10536.651, 383.189, 52827.727 24/06/21,14:43:34,19,11,1, 11.9,1,1, 16.257, 10535.804, 384.464, 52824.613 24/06/21,14:43:35,00,11,1, 11.9,1,1, 16.256, 10535.797, 384.464, 52824.613 24/06/21,14:43:35,01,11,1, 11.9,1,1, 16.256, 10534.790, 383.781, 52825.475 24/06/21,14:43:35,02,11,1, 11.9,1,1, 16.256, 10536.660, 383.236, 52827.804 24/06/21,14:43:35,03,11,1, 11.9,1,1, 16.256, 10535.889, 384.374, 52824.629 24/06/21,14:43:35,04,11,1, 11.9,1,1, 16.256, 10535.112, 383.559, 52827.008 24/06/21,14:43:35,05,11,1, 11.9,1,1, 16.256, 10537.301, 383.822, 52827.298 24/06/21,14:43:35,06,11,1, 11.9,1,1, 16.256, 10535.468, 384.377, 52824.957 24/06/21,14:43:35,07,11,1, 11.9,1,1, 16.256, 10536.249, 383.272, 52828.178 24/06/21,14:43:35,08,11,1, 11.9,1,1, 16.256, 10537.022, 384.080, 52825.732 24/06/21,14:43:35,09,11,1, 11.9,1,1, 16.256, 10534.800, 383.784, 52825.537 24/06/21,14:43:35,10,11,1, 11.9,1,1, 16.256, 10536.721, 383.266, 52827.808 24/06/21,14:43:35,11,11,1, 11.9,1,1, 16.256, 10535.899, 384.353, 52824.566 24/06/21,14:43:35,12,11,1, 11.9,1,1, 16.256, 10535.129, 383.587, 52826.995 24/06/21,14:43:35,13,11,1, 11.9,1,1, 16.256, 10537.327, 383.850, 52827.346 24/06/21,14:43:35,14,11,1, 11.9,1,1, 16.256, 10535.434, 384.389, 52825.015 24/06/21,14:43:35,15,11,1, 11.9,1,1, 16.256, 10536.277, 383.306, 52828.196 24/06/21,14:43:35,16,11,1, 11.9,1,1, 16.256, 10537.038, 384.009, 52825.702 24/06/21,14:43:35,17,11,1, 11.9,1,1, 16.256, 10534.839, 383.823, 52825.523 24/06/21,14:43:35,18,11,1, 11.9,1,1, 16.256, 10536.697, 383.329, 52827.820 24/06/21,14:43:35,19,11,1, 11.9,1,1, 16.256, 10535.894, 384.298, 52824.531 24/06/21,14:43:36,00,11,1, 11.9,1,1, 16.256, 10535.889, 384.298, 52824.531 24/06/21,14:43:36,01,11,1, 11.9,1,1, 16.256, 10534.856, 383.911, 52825.452 24/06/21,14:43:36,02,11,1, 11.9,1,1, 16.256, 10536.699, 383.220, 52827.802 24/06/21,14:43:36,03,11,1, 11.9,1,1, 16.256, 10535.930, 384.326, 52824.605 24/06/21,14:43:36,04,11,1, 11.9,1,1, 16.256, 10535.055, 383.708, 52826.988 24/06/21,14:43:36,05,11,1, 11.9,1,1, 16.256, 10537.290, 383.729, 52827.333 24/06/21,14:43:36,06,11,1, 11.9,1,1, 16.256, 10535.478, 384.474, 52825.009 24/06/21,14:43:36,07,11,1, 11.9,1,1, 16.256, 10536.227, 383.313, 52828.309 24/06/21,14:43:36,08,11,1, 11.9,1,1, 16.256, 10537.044, 383.973, 52825.825 24/06/21,14:43:36,09,11,1, 11.9,1,1, 16.256, 10534.881, 383.917, 52825.469 24/06/21,14:43:36,10,11,1, 11.9,1,1, 16.256, 10536.637, 383.147, 52827.730 24/06/21,14:43:36,11,11,1, 11.9,1,1, 16.256, 10535.924, 384.328, 52824.566 24/06/21,14:43:36,12,11,1, 11.9,1,1, 16.256, 10535.122, 383.609, 52826.918 24/06/21,14:43:36,13,11,1, 11.9,1,1, 16.256, 10537.283, 383.709, 52827.265 24/06/21,14:43:36,14,11,1, 11.9,1,1, 16.256, 10535.541, 384.489, 52825.007 24/06/21,14:43:36,15,11,1, 11.9,1,1, 16.256, 10536.227, 383.236, 52828.171 24/06/21,14:43:36,16,11,1, 11.9,1,1, 16.256, 10537.094, 383.990, 52825.820 24/06/21,14:43:36,17,11,1, 11.9,1,1, 16.256, 10534.873, 383.928, 52825.494 24/06/21,14:43:36,18,11,1, 11.9,1,1, 16.256, 10536.623, 383.114, 52827.792 24/06/21,14:43:36,19,11,1, 11.9,1,1, 16.256, 10535.975, 384.411, 52824.546 24/06/21,14:43:37,00,11,1, 11.9,1,1, 16.251, 10535.972, 384.411, 52824.546 24/06/21,14:43:37,01,11,1, 11.9,1,1, 16.251, 10534.954, 383.863, 52825.473 24/06/21,14:43:37,02,11,1, 11.9,1,1, 16.251, 10536.656, 383.161, 52827.820 24/06/21,14:43:37,03,11,1, 11.9,1,1, 16.251, 10536.081, 384.361, 52824.621 24/06/21,14:43:37,04,11,1, 11.9,1,1, 16.251, 10535.064, 383.600, 52826.830 24/06/21,14:43:37,05,11,1, 11.9,1,1, 16.251, 10537.037, 383.733, 52826.548 24/06/21,14:43:37,06,11,1, 11.9,1,1, 16.251, 10536.007, 384.579, 52825.647 24/06/21,14:43:37,07,11,1, 11.9,1,1, 16.251, 10536.049, 383.190, 52827.247 24/06/21,14:43:37,08,11,1, 11.9,1,1, 16.251, 10537.039, 384.191, 52826.561 24/06/21,14:43:37,09,11,1, 11.9,1,1, 16.251, 10535.375, 383.922, 52825.646 24/06/21,14:43:37,10,11,1, 11.9,1,1, 16.251, 10536.184, 383.094, 52826.944 24/06/21,14:43:37,11,11,1, 11.9,1,1, 16.251, 10536.200, 384.485, 52825.566 24/06/21,14:43:37,12,11,1, 11.9,1,1, 16.251, 10535.260, 383.514, 52826.276 24/06/21,14:43:37,13,11,1, 11.9,1,1, 16.251, 10536.775, 383.759, 52827.157 24/06/21,14:43:37,14,11,1, 11.9,1,1, 16.251, 10536.033, 384.539, 52825.775 24/06/21,14:43:37,15,11,1, 11.9,1,1, 16.251, 10536.020, 383.195, 52827.279 24/06/21,14:43:37,16,11,1, 11.9,1,1, 16.251, 10536.960, 384.115, 52826.514 24/06/21,14:43:37,17,11,1, 11.9,1,1, 16.251, 10535.420, 383.908, 52825.661 24/06/21,14:43:37,18,11,1, 11.9,1,1, 16.251, 10536.202, 383.128, 52827.014 24/06/21,14:43:37,19,11,1, 11.9,1,1, 16.251, 10536.232, 384.414, 52825.546 24/06/21,14:43:38,00,12,1, 11.9,1,1, 16.254, 10536.231, 384.414, 52825.546 24/06/21,14:43:38,01,12,1, 11.9,1,1, 16.254, 10535.514, 384.025, 52825.671 24/06/21,14:43:38,02,12,1, 11.9,1,1, 16.254, 10536.210, 383.121, 52827.018 24/06/21,14:43:38,03,12,1, 11.9,1,1, 16.254, 10536.256, 384.423, 52825.609 24/06/21,14:43:38,04,12,1, 11.9,1,1, 16.254, 10535.304, 383.632, 52826.263 24/06/21,14:43:38,05,12,1, 11.9,1,1, 16.254, 10536.703, 383.656, 52827.039 24/06/21,14:43:38,06,12,1, 11.9,1,1, 16.254, 10536.075, 384.668, 52825.830 24/06/21,14:43:38,07,12,1, 11.9,1,1, 16.254, 10536.023, 383.261, 52827.172 24/06/21,14:43:38,08,12,1, 11.9,1,1, 16.254, 10537.021, 384.088, 52826.530 24/06/21,14:43:38,09,12,1, 11.9,1,1, 16.254, 10535.577, 384.060, 52825.697 24/06/21,14:43:38,10,12,1, 11.9,1,1, 16.254, 10536.155, 383.055, 52826.983 24/06/21,14:43:38,11,12,1, 11.9,1,1, 16.254, 10536.230, 384.423, 52825.570 24/06/21,14:43:38,12,12,1, 11.9,1,1, 16.254, 10535.263, 383.630, 52826.292 24/06/21,14:43:38,13,12,1, 11.9,1,1, 16.254, 10536.702, 383.608, 52827.064 24/06/21,14:43:38,14,12,1, 11.9,1,1, 16.254, 10536.095, 384.666, 52825.841 24/06/21,14:43:38,15,12,1, 11.9,1,1, 16.254, 10535.977, 383.235, 52827.218 24/06/21,14:43:38,16,12,1, 11.9,1,1, 16.254, 10537.034, 384.136, 52826.590 24/06/21,14:43:38,17,12,1, 11.9,1,1, 16.254, 10535.587, 384.123, 52825.713 24/06/21,14:43:38,18,12,1, 11.9,1,1, 16.254, 10536.139, 383.024, 52826.982 24/06/21,14:43:38,19,12,1, 11.9,1,1, 16.254, 10536.320, 384.499, 52825.636 24/06/21,14:43:39,00,12,1, 11.9,1,1, 16.254, 10536.314, 384.499, 52825.636 24/06/21,14:43:39,01,12,1, 11.9,1,1, 16.254, 10535.590, 384.135, 52825.766 24/06/21,14:43:39,02,12,1, 11.9,1,1, 16.254, 10536.215, 383.027, 52826.941 24/06/21,14:43:39,03,12,1, 11.9,1,1, 16.254, 10536.379, 384.515, 52825.678 24/06/21,14:43:39,04,12,1, 11.9,1,1, 16.254, 10535.246, 383.548, 52826.104 24/06/21,14:43:39,05,12,1, 11.9,1,1, 16.254, 10536.754, 383.726, 52827.090 24/06/21,14:43:39,06,12,1, 11.9,1,1, 16.254, 10536.167, 384.716, 52825.826 24/06/21,14:43:39,07,12,1, 11.9,1,1, 16.254, 10536.038, 383.273, 52827.180 24/06/21,14:43:39,08,12,1, 11.9,1,1, 16.254, 10537.114, 384.209, 52826.705 24/06/21,14:43:39,09,12,1, 11.9,1,1, 16.254, 10535.599, 384.044, 52825.710 24/06/21,14:43:39,10,12,1, 11.9,1,1, 16.254, 10536.198, 383.099, 52826.980 24/06/21,14:43:39,11,12,1, 11.9,1,1, 16.254, 10536.381, 384.524, 52825.632 24/06/21,14:43:39,12,12,1, 11.9,1,1, 16.254, 10535.250, 383.571, 52826.113 24/06/21,14:43:39,13,12,1, 11.9,1,1, 16.254, 10536.763, 383.718, 52827.142 24/06/21,14:43:39,14,12,1, 11.9,1,1, 16.254, 10536.100, 384.657, 52825.781 24/06/21,14:43:39,15,12,1, 11.9,1,1, 16.254, 10536.041, 383.340, 52827.207 24/06/21,14:43:39,16,12,1, 11.9,1,1, 16.254, 10537.037, 384.181, 52826.725 24/06/21,14:43:39,17,12,1, 11.9,1,1, 16.254, 10535.592, 384.083, 52825.687 24/06/21,14:43:39,18,12,1, 11.9,1,1, 16.254, 10536.210, 383.139, 52827.070 24/06/21,14:43:39,19,12,1, 11.9,1,1, 16.254, 10536.333, 384.469, 52825.600 24/06/21,14:43:40,00,12,1, 12.0,1,1, 16.251, 10536.331, 384.469, 52825.600 24/06/21,14:43:40,01,12,1, 12.0,1,1, 16.251, 10535.590, 384.132, 52825.666 24/06/21,14:43:40,02,12,1, 12.0,1,1, 16.251, 10536.220, 383.177, 52827.179 24/06/21,14:43:40,03,12,1, 12.0,1,1, 16.251, 10536.388, 384.432, 52825.658 24/06/21,14:43:40,04,12,1, 12.0,1,1, 16.251, 10535.262, 383.688, 52826.121 24/06/21,14:43:40,05,12,1, 12.0,1,1, 16.251, 10536.768, 383.682, 52827.124 24/06/21,14:43:40,06,12,1, 12.0,1,1, 16.251, 10536.115, 384.680, 52825.795 24/06/21,14:43:40,07,12,1, 12.0,1,1, 16.251, 10535.985, 383.436, 52827.274 24/06/21,14:43:40,08,12,1, 12.0,1,1, 16.251, 10537.137, 384.108, 52826.676 24/06/21,14:43:40,09,12,1, 12.0,1,1, 16.251, 10535.667, 384.162, 52825.781 24/06/21,14:43:40,10,12,1, 12.0,1,1, 16.251, 10536.232, 383.127, 52827.070 24/06/21,14:43:40,11,12,1, 12.0,1,1, 16.251, 10536.403, 384.434, 52825.603 24/06/21,14:43:40,12,12,1, 12.0,1,1, 16.251, 10535.350, 383.721, 52826.151 24/06/21,14:43:40,13,12,1, 12.0,1,1, 16.251, 10536.736, 383.635, 52827.124 24/06/21,14:43:40,14,12,1, 12.0,1,1, 16.251, 10536.099, 384.739, 52825.742 24/06/21,14:43:40,15,12,1, 12.0,1,1, 16.251, 10535.974, 383.392, 52827.185 24/06/21,14:43:40,16,12,1, 12.0,1,1, 16.251, 10537.075, 384.129, 52826.720 24/06/21,14:43:40,17,12,1, 12.0,1,1, 16.251, 10535.696, 384.186, 52825.772 24/06/21,14:43:40,18,12,1, 12.0,1,1, 16.251, 10536.177, 383.095, 52826.995 24/06/21,14:43:40,19,12,1, 12.0,1,1, 16.251, 10536.406, 384.476, 52825.642 24/06/21,14:43:41,00,12,1, 11.9,1,1, 16.256, 10536.398, 384.476, 52825.642 24/06/21,14:43:41,01,12,1, 11.9,1,1, 16.256, 10535.784, 384.222, 52825.838 24/06/21,14:43:41,02,12,1, 11.9,1,1, 16.256, 10536.281, 383.048, 52827.029 24/06/21,14:43:41,03,12,1, 11.9,1,1, 16.256, 10536.499, 384.521, 52825.687 24/06/21,14:43:41,04,12,1, 11.9,1,1, 16.256, 10535.275, 383.687, 52826.068 24/06/21,14:43:41,05,12,1, 11.9,1,1, 16.256, 10536.733, 383.640, 52827.049 24/06/21,14:43:41,06,12,1, 11.9,1,1, 16.256, 10536.196, 384.848, 52825.808 24/06/21,14:43:41,07,12,1, 11.9,1,1, 16.256, 10536.000, 383.349, 52827.190 24/06/21,14:43:41,08,12,1, 11.9,1,1, 16.256, 10537.015, 384.174, 52827.006 24/06/21,14:43:41,09,12,1, 11.9,1,1, 16.256, 10535.897, 384.261, 52825.884 24/06/21,14:43:41,10,12,1, 11.9,1,1, 16.256, 10536.143, 383.033, 52826.780 24/06/21,14:43:41,11,12,1, 11.9,1,1, 16.256, 10536.520, 384.552, 52826.031 24/06/21,14:43:41,12,12,1, 11.9,1,1, 16.256, 10535.342, 383.642, 52825.857 24/06/21,14:43:41,13,12,1, 11.9,1,1, 16.256, 10536.567, 383.622, 52827.023 24/06/21,14:43:41,14,12,1, 11.9,1,1, 16.256, 10536.290, 384.808, 52826.077 24/06/21,14:43:41,15,12,1, 11.9,1,1, 16.256, 10535.939, 383.317, 52826.787 24/06/21,14:43:41,16,12,1, 11.9,1,1, 16.256, 10537.137, 384.249, 52826.991 24/06/21,14:43:41,17,12,1, 11.9,1,1, 16.256, 10535.940, 384.194, 52825.832 24/06/21,14:43:41,18,12,1, 11.9,1,1, 16.256, 10536.152, 383.069, 52826.846 24/06/21,14:43:41,19,12,1, 11.9,1,1, 16.256, 10536.557, 384.513, 52825.952 24/06/21,14:43:42,00,12,1, 12.0,1,1, 16.256, 10536.556, 384.513, 52825.952 24/06/21,14:43:42,01,12,1, 12.0,1,1, 16.256, 10535.890, 384.251, 52825.763 24/06/21,14:43:42,02,12,1, 12.0,1,1, 16.256, 10536.216, 383.163, 52826.940 24/06/21,14:43:42,03,12,1, 12.0,1,1, 16.256, 10536.547, 384.510, 52825.884 24/06/21,14:43:42,04,12,1, 12.0,1,1, 16.256, 10535.372, 383.689, 52825.870 24/06/21,14:43:42,05,12,1, 12.0,1,1, 16.256, 10536.721, 383.740, 52827.050 24/06/21,14:43:42,06,12,1, 12.0,1,1, 16.256, 10536.292, 384.759, 52825.748 24/06/21,14:43:42,07,12,1, 12.0,1,1, 16.256, 10535.988, 383.493, 52827.002 24/06/21,14:43:42,08,12,1, 12.0,1,1, 16.256, 10537.209, 384.218, 52826.892 24/06/21,14:43:42,09,12,1, 12.0,1,1, 16.256, 10535.917, 384.264, 52825.716 24/06/21,14:43:42,10,12,1, 12.0,1,1, 16.256, 10536.300, 383.190, 52826.986 24/06/21,14:43:42,11,12,1, 12.0,1,1, 16.256, 10536.572, 384.463, 52825.765 24/06/21,14:43:42,12,12,1, 12.0,1,1, 16.256, 10535.335, 383.749, 52825.896 24/06/21,14:43:42,13,12,1, 12.0,1,1, 16.256, 10536.697, 383.702, 52827.123 24/06/21,14:43:42,14,12,1, 12.0,1,1, 16.256, 10536.266, 384.745, 52825.781 24/06/21,14:43:42,15,12,1, 12.0,1,1, 16.256, 10536.006, 383.535, 52827.075 24/06/21,14:43:42,16,12,1, 12.0,1,1, 16.256, 10537.190, 384.199, 52826.834 24/06/21,14:43:42,17,12,1, 12.0,1,1, 16.256, 10535.914, 384.329, 52825.812 24/06/21,14:43:42,18,12,1, 12.0,1,1, 16.256, 10536.313, 383.209, 52827.088 24/06/21,14:43:42,19,12,1, 12.0,1,1, 16.256, 10536.603, 384.466, 52825.760 24/06/21,14:43:43,00,11,1, 11.9,1,1, 16.253, 10536.598, 384.466, 52825.760 24/06/21,14:43:43,01,11,1, 11.9,1,1, 16.253, 10535.959, 384.457, 52825.817 24/06/21,14:43:43,02,11,1, 11.9,1,1, 16.253, 10536.337, 383.215, 52827.093 24/06/21,14:43:43,03,11,1, 11.9,1,1, 16.253, 10536.652, 384.421, 52825.763 24/06/21,14:43:43,04,11,1, 11.9,1,1, 16.253, 10535.373, 383.860, 52825.957 24/06/21,14:43:43,05,11,1, 11.9,1,1, 16.253, 10536.650, 383.515, 52827.077 24/06/21,14:43:43,06,11,1, 11.9,1,1, 16.253, 10536.313, 384.835, 52825.730 24/06/21,14:43:43,07,11,1, 11.9,1,1, 16.253, 10535.921, 383.521, 52826.998 24/06/21,14:43:43,08,11,1, 11.9,1,1, 16.253, 10537.279, 384.159, 52826.940 24/06/21,14:43:43,09,11,1, 11.9,1,1, 16.253, 10535.982, 384.450, 52825.812 24/06/21,14:43:43,10,11,1, 11.9,1,1, 16.253, 10536.352, 383.136, 52827.164 24/06/21,14:43:43,11,11,1, 11.9,1,1, 16.253, 10536.659, 384.440, 52825.838 24/06/21,14:43:43,12,11,1, 11.9,1,1, 16.253, 10535.374, 383.883, 52825.919 24/06/21,14:43:43,13,11,1, 11.9,1,1, 16.253, 10536.661, 383.539, 52827.048 24/06/21,14:43:43,14,11,1, 11.9,1,1, 16.253, 10536.261, 384.853, 52825.716 24/06/21,14:43:43,15,11,1, 11.9,1,1, 16.253, 10535.934, 383.516, 52827.006 24/06/21,14:43:43,16,11,1, 11.9,1,1, 16.253, 10537.305, 384.163, 52826.960 24/06/21,14:43:43,17,11,1, 11.9,1,1, 16.253, 10535.957, 384.391, 52825.820 24/06/21,14:43:43,18,11,1, 11.9,1,1, 16.253, 10536.359, 383.110, 52827.195 24/06/21,14:43:43,19,11,1, 11.9,1,1, 16.253, 10536.727, 384.560, 52825.820 24/06/21,14:43:44,00,11,1, 11.9,1,1, 16.254, 10536.723, 384.560, 52825.820 24/06/21,14:43:44,01,11,1, 11.9,1,1, 16.254, 10536.023, 384.475, 52825.733 24/06/21,14:43:44,02,11,1, 11.9,1,1, 16.254, 10536.389, 383.166, 52827.233 24/06/21,14:43:44,03,11,1, 11.9,1,1, 16.254, 10536.831, 384.509, 52825.856 24/06/21,14:43:44,04,11,1, 11.9,1,1, 16.254, 10535.327, 383.827, 52825.859 24/06/21,14:43:44,05,11,1, 11.9,1,1, 16.254, 10536.715, 383.589, 52827.189 24/06/21,14:43:44,06,11,1, 11.9,1,1, 16.254, 10536.323, 384.841, 52825.601 24/06/21,14:43:44,07,11,1, 11.9,1,1, 16.254, 10535.899, 383.475, 52827.022 24/06/21,14:43:44,08,11,1, 11.9,1,1, 16.254, 10537.371, 384.206, 52827.089 24/06/21,14:43:44,09,11,1, 11.9,1,1, 16.254, 10535.978, 384.454, 52825.780 24/06/21,14:43:44,10,11,1, 11.9,1,1, 16.254, 10536.417, 383.277, 52827.250 24/06/21,14:43:44,11,11,1, 11.9,1,1, 16.254, 10536.828, 384.438, 52825.823 24/06/21,14:43:44,12,11,1, 11.9,1,1, 16.254, 10535.369, 383.844, 52825.830 24/06/21,14:43:44,13,11,1, 11.9,1,1, 16.254, 10536.675, 383.637, 52827.132 24/06/21,14:43:44,14,11,1, 11.9,1,1, 16.254, 10536.216, 384.787, 52825.597 24/06/21,14:43:44,15,11,1, 11.9,1,1, 16.254, 10535.894, 383.614, 52827.030 24/06/21,14:43:44,16,11,1, 11.9,1,1, 16.254, 10537.371, 384.189, 52827.070 24/06/21,14:43:44,17,11,1, 11.9,1,1, 16.254, 10536.017, 384.428, 52825.700 24/06/21,14:43:44,18,11,1, 11.9,1,1, 16.254, 10536.459, 383.243, 52827.336 24/06/21,14:43:44,19,11,1, 11.9,1,1, 16.254, 10536.849, 384.383, 52825.972 24/06/21,14:43:45,00,11,1, 11.9,1,1, 16.254, 10536.848, 384.383, 52825.972 24/06/21,14:43:45,01,11,1, 11.9,1,1, 16.254, 10536.057, 384.532, 52825.697 24/06/21,14:43:45,02,11,1, 11.9,1,1, 16.254, 10536.474, 383.297, 52827.422 24/06/21,14:43:45,03,11,1, 11.9,1,1, 16.254, 10536.906, 384.398, 52825.921 24/06/21,14:43:45,04,11,1, 11.9,1,1, 16.254, 10535.428, 383.962, 52825.857 24/06/21,14:43:45,05,11,1, 11.9,1,1, 16.254, 10536.702, 383.500, 52827.124 24/06/21,14:43:45,06,11,1, 11.9,1,1, 16.254, 10536.294, 384.745, 52825.503 24/06/21,14:43:45,07,11,1, 11.9,1,1, 16.254, 10535.807, 383.718, 52826.959 24/06/21,14:43:45,08,11,1, 11.9,1,1, 16.254, 10537.352, 384.064, 52827.084 24/06/21,14:43:45,09,11,1, 11.9,1,1, 16.254, 10536.129, 384.551, 52825.730 24/06/21,14:43:45,10,11,1, 11.9,1,1, 16.254, 10536.453, 383.290, 52827.335 24/06/21,14:43:45,11,11,1, 11.9,1,1, 16.254, 10536.982, 384.302, 52825.817 24/06/21,14:43:45,12,11,1, 11.9,1,1, 16.254, 10535.476, 384.014, 52825.858 24/06/21,14:43:45,13,11,1, 11.9,1,1, 16.254, 10536.627, 383.418, 52827.110 24/06/21,14:43:45,14,11,1, 11.9,1,1, 16.254, 10536.356, 384.756, 52825.521 24/06/21,14:43:45,15,11,1, 11.9,1,1, 16.254, 10535.826, 383.688, 52826.985 24/06/21,14:43:45,16,11,1, 11.9,1,1, 16.254, 10537.321, 384.050, 52827.083 24/06/21,14:43:45,17,11,1, 11.9,1,1, 16.254, 10536.207, 384.579, 52825.809 24/06/21,14:43:45,18,11,1, 11.9,1,1, 16.254, 10536.459, 383.285, 52827.342 24/06/21,14:43:45,19,11,1, 11.9,1,1, 16.254, 10536.993, 384.369, 52826.015 24/06/21,14:43:46,00,12,1, 11.9,1,1, 16.254, 10536.990, 384.369, 52826.015 24/06/21,14:43:46,01,12,1, 11.9,1,1, 16.254, 10536.265, 384.727, 52825.835 24/06/21,14:43:46,02,12,1, 11.9,1,1, 16.254, 10536.473, 383.317, 52827.400 24/06/21,14:43:46,03,12,1, 11.9,1,1, 16.254, 10537.139, 384.356, 52826.102 24/06/21,14:43:46,04,12,1, 11.9,1,1, 16.254, 10535.601, 384.069, 52825.715 24/06/21,14:43:46,05,12,1, 11.9,1,1, 16.254, 10536.650, 383.366, 52827.015 24/06/21,14:43:46,06,12,1, 11.9,1,1, 16.254, 10536.442, 384.793, 52825.455 24/06/21,14:43:46,07,12,1, 11.9,1,1, 16.254, 10535.790, 383.683, 52826.772 24/06/21,14:43:46,08,12,1, 11.9,1,1, 16.254, 10537.326, 384.072, 52827.229 24/06/21,14:43:46,09,12,1, 11.9,1,1, 16.254, 10536.278, 384.724, 52825.789 24/06/21,14:43:46,10,12,1, 11.9,1,1, 16.254, 10536.440, 383.285, 52827.407 24/06/21,14:43:46,11,12,1, 11.9,1,1, 16.254, 10537.140, 384.391, 52826.173 24/06/21,14:43:46,12,12,1, 11.9,1,1, 16.254, 10535.497, 384.019, 52825.702 24/06/21,14:43:46,13,12,1, 11.9,1,1, 16.254, 10536.609, 383.353, 52827.093 24/06/21,14:43:46,14,12,1, 11.9,1,1, 16.254, 10536.441, 384.807, 52825.448 24/06/21,14:43:46,15,12,1, 11.9,1,1, 16.254, 10535.705, 383.650, 52826.692 24/06/21,14:43:46,16,12,1, 11.9,1,1, 16.254, 10537.367, 384.105, 52827.251 24/06/21,14:43:46,17,12,1, 11.9,1,1, 16.254, 10536.282, 384.695, 52825.798 24/06/21,14:43:46,18,12,1, 11.9,1,1, 16.254, 10536.457, 383.288, 52827.383 24/06/21,14:43:46,19,12,1, 11.9,1,1, 16.254, 10537.224, 384.426, 52826.238 24/06/21,14:43:47,00,11,1, 11.9,1,1, 16.254, 10537.224, 384.426, 52826.238 24/06/21,14:43:47,01,11,1, 11.9,1,1, 16.254, 10536.377, 384.713, 52825.789 24/06/21,14:43:47,02,11,1, 11.9,1,1, 16.254, 10536.465, 383.413, 52827.326 24/06/21,14:43:47,03,11,1, 11.9,1,1, 16.254, 10537.307, 384.407, 52826.396 24/06/21,14:43:47,04,11,1, 11.9,1,1, 16.254, 10535.670, 384.079, 52825.625 24/06/21,14:43:47,05,11,1, 11.9,1,1, 16.254, 10536.619, 383.398, 52827.062 24/06/21,14:43:47,06,11,1, 11.9,1,1, 16.254, 10536.509, 384.702, 52825.493 24/06/21,14:43:47,07,11,1, 11.9,1,1, 16.254, 10535.736, 383.763, 52826.556 24/06/21,14:43:47,08,11,1, 11.9,1,1, 16.254, 10537.288, 384.026, 52827.250 24/06/21,14:43:47,09,11,1, 11.9,1,1, 16.254, 10536.399, 384.699, 52825.813 24/06/21,14:43:47,10,11,1, 11.9,1,1, 16.254, 10536.470, 383.441, 52827.337 24/06/21,14:43:47,11,11,1, 11.9,1,1, 16.254, 10537.266, 384.391, 52826.341 24/06/21,14:43:47,12,11,1, 11.9,1,1, 16.254, 10535.755, 384.083, 52825.679 24/06/21,14:43:47,13,11,1, 11.9,1,1, 16.254, 10536.605, 383.432, 52827.128 24/06/21,14:43:47,14,11,1, 11.9,1,1, 16.254, 10536.555, 384.690, 52825.493 24/06/21,14:43:47,15,11,1, 11.9,1,1, 16.254, 10535.644, 383.816, 52826.516 24/06/21,14:43:47,16,11,1, 11.9,1,1, 16.254, 10537.278, 383.978, 52827.165 24/06/21,14:43:47,17,11,1, 11.9,1,1, 16.254, 10536.439, 384.775, 52825.821 24/06/21,14:43:47,18,11,1, 11.9,1,1, 16.254, 10536.470, 383.459, 52827.307 24/06/21,14:43:47,19,11,1, 11.9,1,1, 16.254, 10537.281, 384.320, 52826.375 24/06/21,14:43:48,00,11,1, 11.9,1,1, 16.257, 10537.274, 384.320, 52826.375 24/06/21,14:43:48,01,11,1, 11.9,1,1, 16.257, 10536.445, 384.876, 52825.768 24/06/21,14:43:48,02,11,1, 11.9,1,1, 16.257, 10536.392, 383.512, 52827.346 24/06/21,14:43:48,03,11,1, 11.9,1,1, 16.257, 10537.422, 384.304, 52826.558 24/06/21,14:43:48,04,11,1, 11.9,1,1, 16.257, 10535.844, 384.270, 52825.660 24/06/21,14:43:48,05,11,1, 11.9,1,1, 16.257, 10536.577, 383.254, 52827.006 24/06/21,14:43:48,06,11,1, 11.9,1,1, 16.257, 10536.676, 384.636, 52825.464 24/06/21,14:43:48,07,11,1, 11.9,1,1, 16.257, 10535.576, 383.848, 52826.340 24/06/21,14:43:48,08,11,1, 11.9,1,1, 16.257, 10537.176, 383.861, 52827.196 24/06/21,14:43:48,09,11,1, 11.9,1,1, 16.257, 10536.418, 384.883, 52825.728 24/06/21,14:43:48,10,11,1, 11.9,1,1, 16.257, 10536.399, 383.484, 52827.402 24/06/21,14:43:48,11,11,1, 11.9,1,1, 16.257, 10537.413, 384.290, 52826.537 24/06/21,14:43:48,12,11,1, 11.9,1,1, 16.257, 10535.899, 384.268, 52825.626 24/06/21,14:43:48,13,11,1, 11.9,1,1, 16.257, 10536.598, 383.229, 52827.072 24/06/21,14:43:48,14,11,1, 11.9,1,1, 16.257, 10536.683, 384.696, 52825.537 24/06/21,14:43:48,15,11,1, 11.9,1,1, 16.257, 10535.593, 383.849, 52826.203 24/06/21,14:43:48,16,11,1, 11.9,1,1, 16.257, 10537.171, 383.829, 52827.147 24/06/21,14:43:48,17,11,1, 11.9,1,1, 16.257, 10536.448, 384.925, 52825.715 24/06/21,14:43:48,18,11,1, 11.9,1,1, 16.257, 10536.386, 383.414, 52827.245 24/06/21,14:43:48,19,11,1, 11.9,1,1, 16.257, 10537.494, 384.337, 52826.542 24/06/21,14:43:49,00,11,1, 11.9,1,1, 16.257, 10537.491, 384.337, 52826.542 24/06/21,14:43:49,01,11,1, 11.9,1,1, 16.257, 10536.311, 384.833, 52825.118 24/06/21,14:43:49,02,11,1, 11.9,1,1, 16.257, 10536.380, 383.566, 52827.804 24/06/21,14:43:49,03,11,1, 11.9,1,1, 16.257, 10537.820, 384.260, 52826.549 24/06/21,14:43:49,04,11,1, 11.9,1,1, 16.257, 10535.725, 384.261, 52825.408 24/06/21,14:43:49,05,11,1, 11.9,1,1, 16.257, 10536.873, 383.270, 52827.660 24/06/21,14:43:49,06,11,1, 11.9,1,1, 16.257, 10536.736, 384.520, 52825.040 24/06/21,14:43:49,07,11,1, 11.9,1,1, 16.257, 10535.386, 383.797, 52826.180 24/06/21,14:43:49,08,11,1, 11.9,1,1, 16.257, 10537.445, 383.844, 52827.379 24/06/21,14:43:49,09,11,1, 11.9,1,1, 16.257, 10536.295, 384.807, 52825.098 24/06/21,14:43:49,10,11,1, 11.9,1,1, 16.257, 10536.375, 383.557, 52827.707 24/06/21,14:43:49,11,11,1, 11.9,1,1, 16.257, 10537.781, 384.247, 52826.557 24/06/21,14:43:49,12,11,1, 11.9,1,1, 16.257, 10535.693, 384.254, 52825.360 24/06/21,14:43:49,13,11,1, 11.9,1,1, 16.257, 10536.916, 383.366, 52827.724 24/06/21,14:43:49,14,11,1, 11.9,1,1, 16.257, 10536.758, 384.548, 52825.002 24/06/21,14:43:49,15,11,1, 11.9,1,1, 16.257, 10535.362, 383.850, 52826.170 24/06/21,14:43:49,16,11,1, 11.9,1,1, 16.257, 10537.440, 383.862, 52827.425 24/06/21,14:43:49,17,11,1, 11.9,1,1, 16.257, 10536.249, 384.739, 52825.036 24/06/21,14:43:49,18,11,1, 11.9,1,1, 16.257, 10536.379, 383.606, 52827.766 24/06/21,14:43:49,19,11,1, 11.9,1,1, 16.257, 10537.769, 384.206, 52826.567 24/06/21,14:43:50,00,11,1, 11.9,1,1, 16.254, 10537.766, 384.206, 52826.567 24/06/21,14:43:50,01,11,1, 11.9,1,1, 16.254, 10536.290, 384.717, 52825.041 24/06/21,14:43:50,02,11,1, 11.9,1,1, 16.254, 10536.315, 383.694, 52827.626 24/06/21,14:43:50,03,11,1, 11.9,1,1, 16.254, 10537.830, 384.185, 52826.770 24/06/21,14:43:50,04,11,1, 11.9,1,1, 16.254, 10535.874, 384.376, 52825.351 24/06/21,14:43:50,05,11,1, 11.9,1,1, 16.254, 10536.936, 383.370, 52827.779 24/06/21,14:43:50,06,11,1, 11.9,1,1, 16.254, 10536.930, 384.342, 52825.130 24/06/21,14:43:50,07,11,1, 11.9,1,1, 16.254, 10535.432, 383.897, 52826.086 24/06/21,14:43:50,08,11,1, 11.9,1,1, 16.254, 10537.346, 383.717, 52827.428 24/06/21,14:43:50,09,11,1, 11.9,1,1, 16.254, 10536.284, 384.707, 52825.038 24/06/21,14:43:50,10,11,1, 11.9,1,1, 16.254, 10536.259, 383.693, 52827.641 24/06/21,14:43:50,11,11,1, 11.9,1,1, 16.254, 10537.820, 384.145, 52826.742 24/06/21,14:43:50,12,11,1, 11.9,1,1, 16.254, 10535.901, 384.394, 52825.416 24/06/21,14:43:50,13,11,1, 11.9,1,1, 16.254, 10536.900, 383.387, 52827.773 24/06/21,14:43:50,14,11,1, 11.9,1,1, 16.254, 10536.960, 384.331, 52825.184 24/06/21,14:43:50,15,11,1, 11.9,1,1, 16.254, 10535.389, 383.979, 52826.037 24/06/21,14:43:50,16,11,1, 11.9,1,1, 16.254, 10537.332, 383.658, 52827.337 24/06/21,14:43:50,17,11,1, 11.9,1,1, 16.254, 10536.338, 384.758, 52825.020 24/06/21,14:43:50,18,11,1, 11.9,1,1, 16.254, 10536.275, 383.654, 52827.669 24/06/21,14:43:50,19,11,1, 11.9,1,1, 16.254, 10537.807, 384.081, 52826.716 24/06/21,14:43:51,00,12,1, 11.9,1,1, 16.253, 10537.800, 384.081, 52826.716 24/06/21,14:43:51,01,12,1, 11.9,1,1, 16.253, 10536.409, 384.765, 52824.966 24/06/21,14:43:51,02,12,1, 11.9,1,1, 16.253, 10536.187, 383.663, 52827.502 24/06/21,14:43:51,03,12,1, 11.9,1,1, 16.253, 10537.856, 384.126, 52826.870 24/06/21,14:43:51,04,12,1, 11.9,1,1, 16.253, 10536.006, 384.465, 52825.367 24/06/21,14:43:51,05,12,1, 11.9,1,1, 16.253, 10536.875, 383.222, 52827.724 24/06/21,14:43:51,06,12,1, 11.9,1,1, 16.253, 10537.068, 384.351, 52825.278 24/06/21,14:43:51,07,12,1, 11.9,1,1, 16.253, 10535.349, 383.889, 52825.869 24/06/21,14:43:51,08,12,1, 11.9,1,1, 16.253, 10537.269, 383.564, 52827.328 24/06/21,14:43:51,09,12,1, 11.9,1,1, 16.253, 10536.384, 384.753, 52824.968 24/06/21,14:43:51,10,12,1, 11.9,1,1, 16.253, 10536.197, 383.600, 52827.432 24/06/21,14:43:51,11,12,1, 11.9,1,1, 16.253, 10537.870, 384.090, 52826.840 24/06/21,14:43:51,12,12,1, 11.9,1,1, 16.253, 10535.962, 384.455, 52825.303 24/06/21,14:43:51,13,12,1, 11.9,1,1, 16.253, 10536.883, 383.244, 52827.756 24/06/21,14:43:51,14,12,1, 11.9,1,1, 16.253, 10537.098, 384.399, 52825.350 24/06/21,14:43:51,15,12,1, 11.9,1,1, 16.253, 10535.425, 383.827, 52825.851 24/06/21,14:43:51,16,12,1, 11.9,1,1, 16.253, 10537.231, 383.574, 52827.486 24/06/21,14:43:51,17,12,1, 11.9,1,1, 16.253, 10536.359, 384.697, 52825.001 24/06/21,14:43:51,18,12,1, 11.9,1,1, 16.253, 10536.142, 383.551, 52827.355 24/06/21,14:43:51,19,12,1, 11.9,1,1, 16.253, 10537.862, 384.148, 52826.954 24/06/21,14:43:52,00,11,1, 11.9,1,1, 16.259, 10537.858, 384.148, 52826.954 24/06/21,14:43:52,01,11,1, 11.9,1,1, 16.259, 10536.406, 384.654, 52824.930 24/06/21,14:43:52,02,11,1, 11.9,1,1, 16.259, 10536.063, 383.603, 52827.294 24/06/21,14:43:52,03,11,1, 11.9,1,1, 16.259, 10537.902, 384.173, 52827.038 24/06/21,14:43:52,04,11,1, 11.9,1,1, 16.259, 10536.092, 384.378, 52825.339 24/06/21,14:43:52,05,11,1, 11.9,1,1, 16.259, 10536.870, 383.288, 52827.846 24/06/21,14:43:52,06,11,1, 11.9,1,1, 16.259, 10537.222, 384.335, 52825.393 24/06/21,14:43:52,07,11,1, 11.9,1,1, 16.259, 10535.410, 383.846, 52825.723 24/06/21,14:43:52,08,11,1, 11.9,1,1, 16.259, 10537.271, 383.567, 52827.412 24/06/21,14:43:52,09,11,1, 11.9,1,1, 16.259, 10536.322, 384.608, 52824.664 24/06/21,14:43:52,10,11,1, 11.9,1,1, 16.259, 10536.424, 383.647, 52827.410 24/06/21,14:43:52,11,11,1, 11.9,1,1, 16.259, 10537.663, 384.069, 52826.600 24/06/21,14:43:52,12,11,1, 11.9,1,1, 16.259, 10536.199, 384.438, 52825.803 24/06/21,14:43:52,13,11,1, 11.9,1,1, 16.259, 10537.000, 383.264, 52827.497 24/06/21,14:43:52,14,11,1, 11.9,1,1, 16.259, 10536.981, 384.278, 52825.262 24/06/21,14:43:52,15,11,1, 11.9,1,1, 16.259, 10535.692, 383.913, 52826.220 24/06/21,14:43:52,16,11,1, 11.9,1,1, 16.259, 10537.171, 383.475, 52826.964 24/06/21,14:43:52,17,11,1, 11.9,1,1, 16.259, 10536.301, 384.635, 52825.209 24/06/21,14:43:52,18,11,1, 11.9,1,1, 16.259, 10536.372, 383.697, 52827.481 24/06/21,14:43:52,19,11,1, 11.9,1,1, 16.259, 10537.628, 383.996, 52826.463 24/06/21,14:43:53,00,11,1, 11.9,1,1, 16.254, 10537.624, 383.996, 52826.463 24/06/21,14:43:53,01,11,1, 11.9,1,1, 16.254, 10536.367, 384.654, 52825.256 24/06/21,14:43:53,02,11,1, 11.9,1,1, 16.254, 10536.403, 383.710, 52827.443 24/06/21,14:43:53,03,11,1, 11.9,1,1, 16.254, 10537.649, 383.911, 52826.498 24/06/21,14:43:53,04,11,1, 11.9,1,1, 16.254, 10536.291, 384.471, 52825.875 24/06/21,14:43:53,05,11,1, 11.9,1,1, 16.254, 10537.060, 383.243, 52827.488 24/06/21,14:43:53,06,11,1, 11.9,1,1, 16.254, 10537.023, 384.240, 52825.216 24/06/21,14:43:53,07,11,1, 11.9,1,1, 16.254, 10535.763, 383.964, 52826.231 24/06/21,14:43:53,08,11,1, 11.9,1,1, 16.254, 10537.183, 383.368, 52826.851 24/06/21,14:43:53,09,11,1, 11.9,1,1, 16.254, 10536.380, 384.682, 52825.227 24/06/21,14:43:53,10,11,1, 11.9,1,1, 16.254, 10536.421, 383.636, 52827.438 24/06/21,14:43:53,11,11,1, 11.9,1,1, 16.254, 10537.652, 383.932, 52826.491 24/06/21,14:43:53,12,11,1, 11.9,1,1, 16.254, 10536.230, 384.523, 52825.941 24/06/21,14:43:53,13,11,1, 11.9,1,1, 16.254, 10537.042, 383.252, 52827.483 24/06/21,14:43:53,14,11,1, 11.9,1,1, 16.254, 10536.960, 384.261, 52825.239 24/06/21,14:43:53,15,11,1, 11.9,1,1, 16.254, 10535.800, 383.971, 52826.222 24/06/21,14:43:53,16,11,1, 11.9,1,1, 16.254, 10537.143, 383.329, 52826.856 24/06/21,14:43:53,17,11,1, 11.9,1,1, 16.254, 10536.370, 384.690, 52825.215 24/06/21,14:43:53,18,11,1, 11.9,1,1, 16.254, 10536.428, 383.604, 52827.360 24/06/21,14:43:53,19,11,1, 11.9,1,1, 16.254, 10537.623, 383.926, 52826.514 24/06/21,14:43:54,00,12,1, 11.9,1,1, 16.254, 10537.616, 383.926, 52826.514 24/06/21,14:43:54,01,12,1, 11.9,1,1, 16.254, 10536.379, 384.716, 52825.298 24/06/21,14:43:54,02,12,1, 11.9,1,1, 16.254, 10536.454, 383.569, 52827.467 24/06/21,14:43:54,03,12,1, 11.9,1,1, 16.254, 10537.675, 383.931, 52826.488 24/06/21,14:43:54,04,12,1, 11.9,1,1, 16.254, 10536.248, 384.502, 52825.892 24/06/21,14:43:54,05,12,1, 11.9,1,1, 16.254, 10537.052, 383.125, 52827.432 24/06/21,14:43:54,06,12,1, 11.9,1,1, 16.254, 10537.021, 384.291, 52825.303 24/06/21,14:43:54,07,12,1, 11.9,1,1, 16.254, 10535.787, 383.845, 52826.260 24/06/21,14:43:54,08,12,1, 11.9,1,1, 16.254, 10537.158, 383.300, 52826.736 24/06/21,14:43:54,09,12,1, 11.9,1,1, 16.254, 10536.445, 384.711, 52825.275 24/06/21,14:43:54,10,12,1, 11.9,1,1, 16.254, 10536.430, 383.534, 52827.378 24/06/21,14:43:54,11,12,1, 11.9,1,1, 16.254, 10537.655, 383.975, 52826.455 24/06/21,14:43:54,12,12,1, 11.9,1,1, 16.254, 10536.236, 384.467, 52825.896 24/06/21,14:43:54,13,12,1, 11.9,1,1, 16.254, 10537.023, 383.105, 52827.447 24/06/21,14:43:54,14,12,1, 11.9,1,1, 16.254, 10537.038, 384.266, 52825.286 24/06/21,14:43:54,15,12,1, 11.9,1,1, 16.254, 10535.769, 383.793, 52826.258 24/06/21,14:43:54,16,12,1, 11.9,1,1, 16.254, 10537.200, 383.330, 52826.834 24/06/21,14:43:54,17,12,1, 11.9,1,1, 16.254, 10536.414, 384.664, 52825.284 24/06/21,14:43:54,18,12,1, 11.9,1,1, 16.254, 10536.448, 383.541, 52827.411 24/06/21,14:43:54,19,12,1, 11.9,1,1, 16.254, 10537.719, 383.953, 52826.514 24/06/21,14:43:55,00,12,1, 11.9,1,1, 16.256, 10537.716, 383.953, 52826.514 24/06/21,14:43:55,01,12,1, 11.9,1,1, 16.256, 10536.404, 384.570, 52825.086 24/06/21,14:43:55,02,12,1, 11.9,1,1, 16.256, 10536.515, 383.515, 52827.452 24/06/21,14:43:55,03,12,1, 11.9,1,1, 16.256, 10537.688, 383.947, 52826.500 24/06/21,14:43:55,04,12,1, 11.9,1,1, 16.256, 10536.230, 384.335, 52825.851 24/06/21,14:43:55,05,12,1, 11.9,1,1, 16.256, 10537.113, 383.066, 52827.454 24/06/21,14:43:55,06,12,1, 11.9,1,1, 16.256, 10536.976, 384.149, 52825.212 24/06/21,14:43:55,07,12,1, 11.9,1,1, 16.256, 10535.789, 383.773, 52826.167 24/06/21,14:43:55,08,12,1, 11.9,1,1, 16.256, 10537.270, 383.355, 52826.838 24/06/21,14:43:55,09,12,1, 11.9,1,1, 16.256, 10536.333, 384.535, 52825.117 24/06/21,14:43:55,10,12,1, 11.9,1,1, 16.256, 10536.487, 383.478, 52827.394 24/06/21,14:43:55,11,12,1, 11.9,1,1, 16.256, 10537.700, 383.888, 52826.430 24/06/21,14:43:55,12,12,1, 11.9,1,1, 16.256, 10536.249, 384.302, 52825.834 24/06/21,14:43:55,13,12,1, 11.9,1,1, 16.256, 10537.141, 383.151, 52827.480 24/06/21,14:43:55,14,12,1, 11.9,1,1, 16.256, 10536.994, 384.141, 52825.170 24/06/21,14:43:55,15,12,1, 11.9,1,1, 16.256, 10535.834, 383.807, 52826.245 24/06/21,14:43:55,16,12,1, 11.9,1,1, 16.256, 10537.199, 383.330, 52826.742 24/06/21,14:43:55,17,12,1, 11.9,1,1, 16.256, 10536.405, 384.576, 52825.205 24/06/21,14:43:55,18,12,1, 11.9,1,1, 16.256, 10536.544, 383.548, 52827.568 24/06/21,14:43:55,19,12,1, 11.9,1,1, 16.256, 10537.640, 383.838, 52826.411 24/06/21,14:43:56,00,11,1, 11.9,1,1, 16.258, 10537.633, 383.838, 52826.411 24/06/21,14:43:56,01,11,1, 11.9,1,1, 16.258, 10536.604, 384.574, 52825.733 24/06/21,14:43:56,02,11,1, 11.9,1,1, 16.258, 10536.566, 383.432, 52827.007 24/06/21,14:43:56,03,11,1, 11.9,1,1, 16.258, 10537.501, 383.770, 52826.413 24/06/21,14:43:56,04,11,1, 11.9,1,1, 16.258, 10536.577, 384.364, 52826.186 24/06/21,14:43:56,05,11,1, 11.9,1,1, 16.258, 10536.944, 382.997, 52826.942 24/06/21,14:43:56,06,11,1, 11.9,1,1, 16.258, 10536.983, 384.154, 52825.595 24/06/21,14:43:56,07,11,1, 11.9,1,1, 16.258, 10536.057, 383.777, 52826.185 24/06/21,14:43:56,08,11,1, 11.9,1,1, 16.258, 10536.949, 383.170, 52826.413 24/06/21,14:43:56,09,11,1, 11.9,1,1, 16.258, 10536.661, 384.572, 52825.747 24/06/21,14:43:56,10,11,1, 11.9,1,1, 16.258, 10536.544, 383.398, 52827.058 24/06/21,14:43:56,11,11,1, 11.9,1,1, 16.258, 10537.486, 383.813, 52826.349 24/06/21,14:43:56,12,11,1, 11.9,1,1, 16.258, 10536.594, 384.376, 52826.244 24/06/21,14:43:56,13,11,1, 11.9,1,1, 16.258, 10536.900, 382.962, 52826.820 24/06/21,14:43:56,14,11,1, 11.9,1,1, 16.258, 10537.004, 384.123, 52825.567 24/06/21,14:43:56,15,11,1, 11.9,1,1, 16.258, 10536.088, 383.784, 52826.220 24/06/21,14:43:56,16,11,1, 11.9,1,1, 16.258, 10536.982, 383.172, 52826.335 24/06/21,14:43:56,17,11,1, 11.9,1,1, 16.258, 10536.656, 384.665, 52825.749 24/06/21,14:43:56,18,11,1, 11.9,1,1, 16.258, 10536.578, 383.356, 52826.990 24/06/21,14:43:56,19,11,1, 11.9,1,1, 16.258, 10537.660, 383.870, 52827.057 24/06/21,14:43:57,00,12,1, 11.9,1,1, 16.257, 10537.658, 383.870, 52827.057 24/06/21,14:43:57,01,12,1, 11.9,1,1, 16.257, 10536.758, 384.525, 52825.466 24/06/21,14:43:57,02,12,1, 11.9,1,1, 16.257, 10536.303, 383.338, 52826.963 24/06/21,14:43:57,03,12,1, 11.9,1,1, 16.257, 10537.730, 383.835, 52826.875 24/06/21,14:43:57,04,12,1, 11.9,1,1, 16.257, 10536.468, 384.252, 52825.725 24/06/21,14:43:57,05,12,1, 11.9,1,1, 16.257, 10536.867, 382.855, 52827.241 24/06/21,14:43:57,06,12,1, 11.9,1,1, 16.257, 10537.215, 384.158, 52825.666 24/06/21,14:43:57,07,12,1, 11.9,1,1, 16.257, 10535.870, 383.626, 52826.127 24/06/21,14:43:57,08,12,1, 11.9,1,1, 16.257, 10536.939, 383.246, 52826.849 24/06/21,14:43:57,09,12,1, 11.9,1,1, 16.257, 10536.974, 384.612, 52826.364 24/06/21,14:43:57,10,12,1, 11.9,1,1, 16.257, 10536.274, 383.186, 52826.454 24/06/21,14:43:57,11,12,1, 11.9,1,1, 16.257, 10537.408, 383.924, 52827.223 24/06/21,14:43:57,12,12,1, 11.9,1,1, 16.257, 10536.853, 384.368, 52826.349 24/06/21,14:43:57,13,12,1, 11.9,1,1, 16.257, 10536.544, 382.930, 52826.632 24/06/21,14:43:57,14,12,1, 11.9,1,1, 16.257, 10537.339, 384.311, 52826.851 24/06/21,14:43:57,15,12,1, 11.9,1,1, 16.257, 10536.229, 383.580, 52825.926 24/06/21,14:43:57,16,12,1, 11.9,1,1, 16.257, 10536.731, 383.199, 52826.755 24/06/21,14:43:57,17,12,1, 11.9,1,1, 16.257, 10537.106, 384.630, 52826.535 24/06/21,14:43:57,18,12,1, 11.9,1,1, 16.257, 10536.286, 383.192, 52826.301 24/06/21,14:43:57,19,12,1, 11.9,1,1, 16.257, 10537.347, 383.921, 52827.195 24/06/21,14:43:58,00,12,1, 11.9,1,1, 16.254, 10537.341, 383.921, 52827.195 24/06/21,14:43:58,01,12,1, 11.9,1,1, 16.254, 10537.134, 384.586, 52826.592 24/06/21,14:43:58,02,12,1, 11.9,1,1, 16.254, 10536.259, 383.165, 52826.312 24/06/21,14:43:58,03,12,1, 11.9,1,1, 16.254, 10537.383, 383.860, 52827.224 24/06/21,14:43:58,04,12,1, 11.9,1,1, 16.254, 10536.934, 384.314, 52826.339 24/06/21,14:43:58,05,12,1, 11.9,1,1, 16.254, 10536.514, 382.876, 52826.563 24/06/21,14:43:58,06,12,1, 11.9,1,1, 16.254, 10537.383, 384.248, 52826.833 24/06/21,14:43:58,07,12,1, 11.9,1,1, 16.254, 10536.257, 383.588, 52825.881 24/06/21,14:43:58,08,12,1, 11.9,1,1, 16.254, 10536.713, 383.159, 52826.774 24/06/21,14:43:58,09,12,1, 11.9,1,1, 16.254, 10537.129, 384.515, 52826.564 24/06/21,14:43:58,10,12,1, 11.9,1,1, 16.254, 10536.240, 383.150, 52826.323 24/06/21,14:43:58,11,12,1, 11.9,1,1, 16.254, 10537.384, 383.863, 52827.212 24/06/21,14:43:58,12,12,1, 11.9,1,1, 16.254, 10536.877, 384.301, 52826.324 24/06/21,14:43:58,13,12,1, 11.9,1,1, 16.254, 10536.541, 382.869, 52826.567 24/06/21,14:43:58,14,12,1, 11.9,1,1, 16.254, 10537.368, 384.312, 52826.855 24/06/21,14:43:58,15,12,1, 11.9,1,1, 16.254, 10536.254, 383.582, 52825.894 24/06/21,14:43:58,16,12,1, 11.9,1,1, 16.254, 10536.717, 383.128, 52826.758 24/06/21,14:43:58,17,12,1, 11.9,1,1, 16.254, 10537.109, 384.585, 52826.645 24/06/21,14:43:58,18,12,1, 11.9,1,1, 16.254, 10536.262, 383.203, 52826.231 24/06/21,14:43:58,19,12,1, 11.9,1,1, 16.254, 10537.383, 383.876, 52827.233 24/06/21,14:43:59,00,12,1, 11.9,1,1, 16.258, 10537.382, 383.876, 52827.233 24/06/21,14:43:59,01,12,1, 11.9,1,1, 16.258, 10537.169, 384.510, 52826.593 24/06/21,14:43:59,02,12,1, 11.9,1,1, 16.258, 10536.304, 383.140, 52826.271 24/06/21,14:43:59,03,12,1, 11.9,1,1, 16.258, 10537.359, 383.794, 52827.132 24/06/21,14:43:59,04,12,1, 11.9,1,1, 16.258, 10536.950, 384.296, 52826.355 24/06/21,14:43:59,05,12,1, 11.9,1,1, 16.258, 10536.577, 382.829, 52826.511 24/06/21,14:43:59,06,12,1, 11.9,1,1, 16.258, 10537.346, 384.205, 52826.888 24/06/21,14:43:59,07,12,1, 11.9,1,1, 16.258, 10536.290, 383.511, 52825.852 24/06/21,14:43:59,08,12,1, 11.9,1,1, 16.258, 10536.710, 383.061, 52826.632 24/06/21,14:43:59,09,12,1, 11.9,1,1, 16.258, 10537.122, 384.560, 52826.572 24/06/21,14:43:59,10,12,1, 11.9,1,1, 16.258, 10536.286, 383.060, 52826.188 24/06/21,14:43:59,11,12,1, 11.9,1,1, 16.258, 10537.372, 383.785, 52827.206 24/06/21,14:43:59,12,12,1, 11.9,1,1, 16.258, 10536.942, 384.283, 52826.359 24/06/21,14:43:59,13,12,1, 11.9,1,1, 16.258, 10536.524, 382.818, 52826.482 24/06/21,14:43:59,14,12,1, 11.9,1,1, 16.258, 10537.405, 384.247, 52826.891 24/06/21,14:43:59,15,12,1, 11.9,1,1, 16.258, 10536.303, 383.542, 52825.839 24/06/21,14:43:59,16,12,1, 11.9,1,1, 16.258, 10536.722, 383.053, 52826.669 24/06/21,14:43:59,17,12,1, 11.9,1,1, 16.258, 10537.179, 384.518, 52826.603 24/06/21,14:43:59,18,12,1, 11.9,1,1, 16.258, 10536.261, 383.091, 52826.242 24/06/21,14:43:59,19,12,1, 11.9,1,1, 16.258, 10537.358, 383.766, 52827.156 24/06/21,14:44:00,00,11,1, 11.9,1,1, 16.256, 10537.357, 383.766, 52827.156 24/06/21,14:44:00,01,11,1, 11.9,1,1, 16.256, 10537.243, 384.460, 52826.682 24/06/21,14:44:00,02,11,1, 11.9,1,1, 16.256, 10536.256, 383.055, 52826.004 24/06/21,14:44:00,03,11,1, 11.9,1,1, 16.256, 10537.194, 383.689, 52827.109 24/06/21,14:44:00,04,11,1, 11.9,1,1, 16.256, 10537.129, 384.332, 52826.561 24/06/21,14:44:00,05,11,1, 11.9,1,1, 16.256, 10536.458, 382.817, 52826.364 24/06/21,14:44:00,06,11,1, 11.9,1,1, 16.256, 10537.452, 384.140, 52827.015 24/06/21,14:44:00,07,11,1, 11.9,1,1, 16.256, 10536.372, 383.486, 52825.485 24/06/21,14:44:00,08,11,1, 11.9,1,1, 16.256, 10536.830, 382.980, 52826.693 24/06/21,14:44:00,09,11,1, 11.9,1,1, 16.256, 10536.911, 384.328, 52825.589 24/06/21,14:44:00,10,11,1, 11.9,1,1, 16.256, 10536.168, 383.210, 52826.351 24/06/21,14:44:00,11,11,1, 11.9,1,1, 16.256, 10537.666, 383.636, 52827.000 24/06/21,14:44:00,12,11,1, 11.9,1,1, 16.256, 10536.676, 384.173, 52825.625 24/06/21,14:44:00,13,11,1, 11.9,1,1, 16.256, 10536.850, 382.871, 52827.099 24/06/21,14:44:00,14,11,1, 11.9,1,1, 16.256, 10537.470, 383.900, 52826.008 24/06/21,14:44:00,15,11,1, 11.9,1,1, 16.256, 10535.975, 383.536, 52825.534 24/06/21,14:44:00,16,11,1, 11.9,1,1, 16.256, 10536.967, 382.998, 52826.874 24/06/21,14:44:00,17,11,1, 11.9,1,1, 16.256, 10536.821, 384.265, 52825.355 24/06/21,14:44:00,18,11,1, 11.9,1,1, 16.256, 10536.236, 383.291, 52826.619 24/06/21,14:44:00,19,11,1, 11.9,1,1, 16.256, 10537.691, 383.575, 52827.053 24/06/21,14:44:01,00,11,1, 11.9,1,1, 16.258, 10537.683, 383.575, 52827.053 24/06/21,14:44:01,01,11,1, 11.9,1,1, 16.258, 10536.881, 384.161, 52825.400 24/06/21,14:44:01,02,11,1, 11.9,1,1, 16.258, 10536.151, 383.240, 52826.410 24/06/21,14:44:01,03,11,1, 11.9,1,1, 16.258, 10537.609, 383.519, 52826.941 24/06/21,14:44:01,04,11,1, 11.9,1,1, 16.258, 10536.767, 384.227, 52825.735 24/06/21,14:44:01,05,11,1, 11.9,1,1, 16.258, 10536.825, 382.841, 52827.014 24/06/21,14:44:01,06,11,1, 11.9,1,1, 16.258, 10537.511, 383.843, 52826.047 24/06/21,14:44:01,07,11,1, 11.9,1,1, 16.258, 10536.048, 383.565, 52825.554 24/06/21,14:44:01,08,11,1, 11.9,1,1, 16.258, 10536.931, 382.827, 52826.781 24/06/21,14:44:01,09,11,1, 11.9,1,1, 16.258, 10536.888, 384.266, 52825.457 24/06/21,14:44:01,10,11,1, 11.9,1,1, 16.258, 10536.089, 383.269, 52826.432 24/06/21,14:44:01,11,11,1, 11.9,1,1, 16.258, 10537.596, 383.488, 52826.918 24/06/21,14:44:01,12,11,1, 11.9,1,1, 16.258, 10536.699, 384.247, 52825.732 24/06/21,14:44:01,13,11,1, 11.9,1,1, 16.258, 10536.825, 382.835, 52827.080 24/06/21,14:44:01,14,11,1, 11.9,1,1, 16.258, 10537.569, 383.846, 52826.139 24/06/21,14:44:01,15,11,1, 11.9,1,1, 16.258, 10536.016, 383.593, 52825.559 24/06/21,14:44:01,16,11,1, 11.9,1,1, 16.258, 10536.888, 382.779, 52826.664 24/06/21,14:44:01,17,11,1, 11.9,1,1, 16.258, 10536.914, 384.258, 52825.446 24/06/21,14:44:01,18,11,1, 11.9,1,1, 16.258, 10536.042, 383.184, 52826.434 24/06/21,14:44:01,19,11,1, 11.9,1,1, 16.258, 10537.651, 383.462, 52826.929 24/06/21,14:44:02,00,11,1, 11.9,1,1, 16.254, 10537.649, 383.462, 52826.929 24/06/21,14:44:02,01,11,1, 11.9,1,1, 16.254, 10536.919, 384.185, 52825.386 24/06/21,14:44:02,02,11,1, 11.9,1,1, 16.254, 10536.072, 383.241, 52826.285 24/06/21,14:44:02,03,11,1, 11.9,1,1, 16.254, 10537.575, 383.409, 52827.010 24/06/21,14:44:02,04,11,1, 11.9,1,1, 16.254, 10536.767, 384.275, 52825.700 24/06/21,14:44:02,05,11,1, 11.9,1,1, 16.254, 10536.751, 382.775, 52827.051 24/06/21,14:44:02,06,11,1, 11.9,1,1, 16.254, 10537.645, 383.832, 52826.240 24/06/21,14:44:02,07,11,1, 11.9,1,1, 16.254, 10536.147, 383.583, 52825.507 24/06/21,14:44:02,08,11,1, 11.9,1,1, 16.254, 10536.893, 382.712, 52826.759 24/06/21,14:44:02,09,11,1, 11.9,1,1, 16.254, 10536.913, 384.210, 52825.460 24/06/21,14:44:02,10,11,1, 11.9,1,1, 16.254, 10536.031, 383.172, 52826.194 24/06/21,14:44:02,11,11,1, 11.9,1,1, 16.254, 10537.558, 383.412, 52826.985 24/06/21,14:44:02,12,11,1, 11.9,1,1, 16.254, 10536.760, 384.266, 52825.682 24/06/21,14:44:02,13,11,1, 11.9,1,1, 16.254, 10536.779, 382.790, 52827.085 24/06/21,14:44:02,14,11,1, 11.9,1,1, 16.254, 10537.662, 383.890, 52826.269 24/06/21,14:44:02,15,11,1, 11.9,1,1, 16.254, 10536.137, 383.541, 52825.441 24/06/21,14:44:02,16,11,1, 11.9,1,1, 16.254, 10536.961, 382.703, 52826.787 24/06/21,14:44:02,17,11,1, 11.9,1,1, 16.254, 10536.935, 384.187, 52825.492 24/06/21,14:44:02,18,11,1, 11.9,1,1, 16.254, 10536.038, 383.127, 52826.178 24/06/21,14:44:02,19,11,1, 11.9,1,1, 16.254, 10537.622, 383.439, 52827.024 24/06/21,14:44:03,00,11,1, 11.9,1,1, 16.253, 10537.616, 383.439, 52827.024 24/06/21,14:44:03,01,11,1, 11.9,1,1, 16.253, 10536.984, 384.189, 52825.441 24/06/21,14:44:03,02,11,1, 11.9,1,1, 16.253, 10535.964, 383.136, 52826.141 24/06/21,14:44:03,03,11,1, 11.9,1,1, 16.253, 10537.493, 383.407, 52826.973 24/06/21,14:44:03,04,11,1, 11.9,1,1, 16.253, 10536.793, 384.184, 52825.647 24/06/21,14:44:03,05,11,1, 11.9,1,1, 16.253, 10536.682, 382.867, 52827.008 24/06/21,14:44:03,06,11,1, 11.9,1,1, 16.253, 10537.707, 383.818, 52826.444 24/06/21,14:44:03,07,11,1, 11.9,1,1, 16.253, 10536.177, 383.541, 52825.394 24/06/21,14:44:03,08,11,1, 11.9,1,1, 16.253, 10536.897, 382.698, 52826.823 24/06/21,14:44:03,09,11,1, 11.9,1,1, 16.253, 10536.994, 384.147, 52825.488 24/06/21,14:44:03,10,11,1, 11.9,1,1, 16.253, 10535.994, 383.133, 52826.025 24/06/21,14:44:03,11,11,1, 11.9,1,1, 16.253, 10537.490, 383.425, 52827.087 24/06/21,14:44:03,12,11,1, 11.9,1,1, 16.253, 10536.809, 384.180, 52825.648 24/06/21,14:44:03,13,11,1, 11.9,1,1, 16.253, 10536.717, 382.877, 52827.092 24/06/21,14:44:03,14,11,1, 11.9,1,1, 16.253, 10537.726, 383.806, 52826.425 24/06/21,14:44:03,15,11,1, 11.9,1,1, 16.253, 10536.184, 383.572, 52825.489 24/06/21,14:44:03,16,11,1, 11.9,1,1, 16.253, 10536.886, 382.748, 52826.850 24/06/21,14:44:03,17,11,1, 11.9,1,1, 16.253, 10536.944, 384.046, 52825.464 24/06/21,14:44:03,18,11,1, 11.9,1,1, 16.253, 10536.070, 383.211, 52826.653 24/06/21,14:44:03,19,11,1, 11.9,1,1, 16.253, 10537.231, 383.295, 52826.511 24/06/21,14:44:04,00,11,1, 11.9,1,1, 16.254, 10537.224, 383.295, 52826.511 24/06/21,14:44:04,01,11,1, 11.9,1,1, 16.254, 10536.992, 384.001, 52825.392 24/06/21,14:44:04,02,11,1, 11.9,1,1, 16.254, 10535.886, 383.194, 52825.992 24/06/21,14:44:04,03,11,1, 11.9,1,1, 16.254, 10537.438, 383.265, 52827.010 24/06/21,14:44:04,04,11,1, 11.9,1,1, 16.254, 10536.819, 384.168, 52825.611 24/06/21,14:44:04,05,11,1, 11.9,1,1, 16.254, 10536.673, 382.863, 52827.001 24/06/21,14:44:04,06,11,1, 11.9,1,1, 16.254, 10537.809, 383.693, 52826.483 24/06/21,14:44:04,07,11,1, 11.9,1,1, 16.254, 10536.245, 383.644, 52825.538 24/06/21,14:44:04,08,11,1, 11.9,1,1, 16.254, 10536.863, 382.710, 52826.889 24/06/21,14:44:04,09,11,1, 11.9,1,1, 16.254, 10536.982, 383.959, 52825.442 24/06/21,14:44:04,10,11,1, 11.9,1,1, 16.254, 10535.934, 383.212, 52826.029 24/06/21,14:44:04,11,11,1, 11.9,1,1, 16.254, 10537.428, 383.275, 52827.012 24/06/21,14:44:04,12,11,1, 11.9,1,1, 16.254, 10536.787, 384.199, 52825.606 24/06/21,14:44:04,13,11,1, 11.9,1,1, 16.254, 10536.650, 382.949, 52827.088 24/06/21,14:44:04,14,11,1, 11.9,1,1, 16.254, 10537.753, 383.697, 52826.540 24/06/21,14:44:04,15,11,1, 11.9,1,1, 16.254, 10536.252, 383.693, 52825.506 24/06/21,14:44:04,16,11,1, 11.9,1,1, 16.254, 10536.868, 382.663, 52826.839 24/06/21,14:44:04,17,11,1, 11.9,1,1, 16.254, 10537.043, 384.071, 52825.481 24/06/21,14:44:04,18,11,1, 11.9,1,1, 16.254, 10535.931, 383.252, 52825.976 24/06/21,14:44:04,19,11,1, 11.9,1,1, 16.254, 10537.437, 383.210, 52826.943 24/06/21,14:44:05,00,11,1, 11.9,1,1, 16.258, 10537.432, 383.210, 52826.943 24/06/21,14:44:05,01,11,1, 11.9,1,1, 16.258, 10537.109, 383.947, 52825.533 24/06/21,14:44:05,02,11,1, 11.9,1,1, 16.258, 10535.913, 383.263, 52825.945 24/06/21,14:44:05,03,11,1, 11.9,1,1, 16.258, 10537.279, 383.097, 52826.919 24/06/21,14:44:05,04,11,1, 11.9,1,1, 16.258, 10536.845, 384.278, 52825.622 24/06/21,14:44:05,05,11,1, 11.9,1,1, 16.258, 10536.548, 382.887, 52827.058 24/06/21,14:44:05,06,11,1, 11.9,1,1, 16.258, 10537.781, 383.647, 52826.645 24/06/21,14:44:05,07,11,1, 11.9,1,1, 16.258, 10536.428, 383.755, 52825.625 24/06/21,14:44:05,08,11,1, 11.9,1,1, 16.258, 10536.861, 382.583, 52826.855 24/06/21,14:44:05,09,11,1, 11.9,1,1, 16.258, 10537.072, 383.984, 52825.479 24/06/21,14:44:05,10,11,1, 11.9,1,1, 16.258, 10535.900, 383.251, 52825.865 24/06/21,14:44:05,11,11,1, 11.9,1,1, 16.258, 10537.291, 383.099, 52826.928 24/06/21,14:44:05,12,11,1, 11.9,1,1, 16.258, 10536.822, 384.263, 52825.620 24/06/21,14:44:05,13,11,1, 11.9,1,1, 16.258, 10536.610, 382.889, 52826.957 24/06/21,14:44:05,14,11,1, 11.9,1,1, 16.258, 10537.808, 383.620, 52826.636 24/06/21,14:44:05,15,11,1, 11.9,1,1, 16.258, 10536.375, 383.754, 52825.499 24/06/21,14:44:05,16,11,1, 11.9,1,1, 16.258, 10536.884, 382.497, 52826.848 24/06/21,14:44:05,17,11,1, 11.9,1,1, 16.258, 10537.105, 383.976, 52825.563 24/06/21,14:44:05,18,11,1, 11.9,1,1, 16.258, 10535.856, 383.208, 52825.839 24/06/21,14:44:05,19,11,1, 11.9,1,1, 16.258, 10537.313, 383.124, 52826.870 24/06/21,14:44:06,00,11,1, 11.9,1,1, 16.254, 10537.307, 383.124, 52826.870 24/06/21,14:44:06,01,11,1, 11.9,1,1, 16.254, 10537.232, 383.943, 52825.696 24/06/21,14:44:06,02,11,1, 11.9,1,1, 16.254, 10535.867, 383.215, 52825.725 24/06/21,14:44:06,03,11,1, 11.9,1,1, 16.254, 10537.168, 383.056, 52826.896 24/06/21,14:44:06,04,11,1, 11.9,1,1, 16.254, 10536.854, 384.270, 52825.583 24/06/21,14:44:06,05,11,1, 11.9,1,1, 16.254, 10536.407, 382.877, 52826.806 24/06/21,14:44:06,06,11,1, 11.9,1,1, 16.254, 10537.789, 383.667, 52826.838 24/06/21,14:44:06,07,11,1, 11.9,1,1, 16.254, 10536.478, 383.781, 52825.520 24/06/21,14:44:06,08,11,1, 11.9,1,1, 16.254, 10536.901, 382.597, 52827.023 24/06/21,14:44:06,09,11,1, 11.9,1,1, 16.254, 10537.230, 383.897, 52825.678 24/06/21,14:44:06,10,11,1, 11.9,1,1, 16.254, 10535.788, 383.200, 52825.662 24/06/21,14:44:06,11,11,1, 11.9,1,1, 16.254, 10537.178, 383.051, 52826.886 24/06/21,14:44:06,12,11,1, 11.9,1,1, 16.254, 10536.840, 384.247, 52825.532 24/06/21,14:44:06,13,11,1, 11.9,1,1, 16.254, 10536.426, 382.947, 52826.848 24/06/21,14:44:06,14,11,1, 11.9,1,1, 16.254, 10537.812, 383.663, 52826.861 24/06/21,14:44:06,15,11,1, 11.9,1,1, 16.254, 10536.474, 383.791, 52825.601 24/06/21,14:44:06,16,11,1, 11.9,1,1, 16.254, 10536.875, 382.663, 52827.055 24/06/21,14:44:06,17,11,1, 11.9,1,1, 16.254, 10537.271, 383.886, 52825.727 24/06/21,14:44:06,18,11,1, 11.9,1,1, 16.254, 10535.842, 383.213, 52825.700 24/06/21,14:44:06,19,11,1, 11.9,1,1, 16.254, 10537.199, 383.033, 52826.867 24/06/21,14:44:07,00,11,1, 11.9,1,1, 16.257, 10537.199, 383.033, 52826.867 24/06/21,14:44:07,01,11,1, 11.9,1,1, 16.257, 10537.407, 383.712, 52825.107 24/06/21,14:44:07,02,11,1, 11.9,1,1, 16.257, 10535.465, 383.361, 52825.704 24/06/21,14:44:07,03,11,1, 11.9,1,1, 16.257, 10537.603, 383.013, 52827.595 24/06/21,14:44:07,04,11,1, 11.9,1,1, 16.257, 10536.481, 384.015, 52824.386 24/06/21,14:44:07,05,11,1, 11.9,1,1, 16.257, 10536.245, 383.215, 52827.491 24/06/21,14:44:07,06,11,1, 11.9,1,1, 16.257, 10538.198, 383.487, 52826.946 24/06/21,14:44:07,07,11,1, 11.9,1,1, 16.257, 10536.086, 383.882, 52825.032 24/06/21,14:44:07,08,11,1, 11.9,1,1, 16.257, 10537.186, 382.862, 52828.133 24/06/21,14:44:07,09,11,1, 11.9,1,1, 16.257, 10537.469, 383.687, 52825.022 24/06/21,14:44:07,10,11,1, 11.9,1,1, 16.257, 10535.543, 383.350, 52825.670 24/06/21,14:44:07,11,11,1, 11.9,1,1, 16.257, 10537.603, 382.953, 52827.563 24/06/21,14:44:07,12,11,1, 11.9,1,1, 16.257, 10536.486, 384.009, 52824.440 24/06/21,14:44:07,13,11,1, 11.9,1,1, 16.257, 10536.249, 383.249, 52827.554 24/06/21,14:44:07,14,11,1, 11.9,1,1, 16.257, 10538.185, 383.446, 52826.854 24/06/21,14:44:07,15,11,1, 11.9,1,1, 16.257, 10536.131, 383.922, 52825.020 24/06/21,14:44:07,16,11,1, 11.9,1,1, 16.257, 10537.192, 382.879, 52828.180 24/06/21,14:44:07,17,11,1, 11.9,1,1, 16.257, 10537.440, 383.678, 52825.119 24/06/21,14:44:07,18,11,1, 11.9,1,1, 16.257, 10535.532, 383.453, 52825.698 24/06/21,14:44:07,19,11,1, 11.9,1,1, 16.257, 10537.577, 382.864, 52827.467 24/06/21,14:44:08,00,11,1, 11.9,1,1, 16.258, 10537.574, 382.864, 52827.467 24/06/21,14:44:08,01,11,1, 11.9,1,1, 16.258, 10537.659, 383.671, 52825.469 24/06/21,14:44:08,02,11,1, 11.9,1,1, 16.258, 10535.563, 383.493, 52825.514 24/06/21,14:44:08,03,11,1, 11.9,1,1, 16.258, 10537.460, 382.795, 52827.552 24/06/21,14:44:08,04,11,1, 11.9,1,1, 16.258, 10536.617, 383.999, 52824.519 24/06/21,14:44:08,05,11,1, 11.9,1,1, 16.258, 10535.965, 383.221, 52827.056 24/06/21,14:44:08,06,11,1, 11.9,1,1, 16.258, 10538.098, 383.365, 52827.086 24/06/21,14:44:08,07,11,1, 11.9,1,1, 16.258, 10536.245, 384.073, 52825.014 24/06/21,14:44:08,08,11,1, 11.9,1,1, 16.258, 10537.037, 382.797, 52828.050 24/06/21,14:44:08,09,11,1, 11.9,1,1, 16.258, 10537.758, 383.735, 52825.517 24/06/21,14:44:08,10,11,1, 11.9,1,1, 16.258, 10535.598, 383.488, 52825.511 24/06/21,14:44:08,11,11,1, 11.9,1,1, 16.258, 10537.383, 382.788, 52827.563 24/06/21,14:44:08,12,11,1, 11.9,1,1, 16.258, 10536.646, 384.045, 52824.487 24/06/21,14:44:08,13,11,1, 11.9,1,1, 16.258, 10535.923, 383.199, 52826.955 24/06/21,14:44:08,14,11,1, 11.9,1,1, 16.258, 10538.066, 383.425, 52827.158 24/06/21,14:44:08,15,11,1, 11.9,1,1, 16.258, 10536.227, 384.073, 52824.896 24/06/21,14:44:08,16,11,1, 11.9,1,1, 16.258, 10537.014, 382.836, 52828.102 24/06/21,14:44:08,17,11,1, 11.9,1,1, 16.258, 10537.773, 383.690, 52825.716 24/06/21,14:44:08,18,11,1, 11.9,1,1, 16.258, 10535.556, 383.479, 52825.361 24/06/21,14:44:08,19,11,1, 11.9,1,1, 16.258, 10537.416, 382.833, 52827.569 24/06/21,14:44:09,00,11,1, 11.9,1,1, 16.251, 10537.416, 382.833, 52827.569 24/06/21,14:44:09,01,11,1, 11.9,1,1, 16.251, 10537.988, 383.710, 52825.997 24/06/21,14:44:09,02,11,1, 11.9,1,1, 16.251, 10535.679, 383.550, 52825.266 24/06/21,14:44:09,03,11,1, 11.9,1,1, 16.251, 10537.330, 382.828, 52827.769 24/06/21,14:44:09,04,11,1, 11.9,1,1, 16.251, 10536.795, 383.967, 52824.603 24/06/21,14:44:09,05,11,1, 11.9,1,1, 16.251, 10535.674, 383.207, 52826.567 24/06/21,14:44:09,06,11,1, 11.9,1,1, 16.251, 10537.954, 383.358, 52827.353 24/06/21,14:44:09,07,11,1, 11.9,1,1, 16.251, 10536.292, 384.146, 52824.805 24/06/21,14:44:09,08,11,1, 11.9,1,1, 16.251, 10536.854, 382.988, 52828.046 24/06/21,14:44:09,09,11,1, 11.9,1,1, 16.251, 10537.971, 383.702, 52826.026 24/06/21,14:44:09,10,11,1, 11.9,1,1, 16.251, 10535.703, 383.569, 52825.256 24/06/21,14:44:09,11,11,1, 11.9,1,1, 16.251, 10537.340, 382.854, 52827.781 24/06/21,14:44:09,12,11,1, 11.9,1,1, 16.251, 10536.832, 383.961, 52824.613 24/06/21,14:44:09,13,11,1, 11.9,1,1, 16.251, 10535.665, 383.236, 52826.553 24/06/21,14:44:09,14,11,1, 11.9,1,1, 16.251, 10537.964, 383.350, 52827.343 24/06/21,14:44:09,15,11,1, 11.9,1,1, 16.251, 10536.330, 384.061, 52824.790 24/06/21,14:44:09,16,11,1, 11.9,1,1, 16.251, 10536.796, 383.032, 52828.022 24/06/21,14:44:09,17,11,1, 11.9,1,1, 16.251, 10537.932, 383.599, 52826.105 24/06/21,14:44:09,18,11,1, 11.9,1,1, 16.251, 10535.679, 383.549, 52825.204 24/06/21,14:44:09,19,11,1, 11.9,1,1, 16.251, 10537.386, 382.838, 52827.830 24/06/21,14:44:10,00,11,1, 11.9,1,1, 16.257, 10537.382, 382.838, 52827.830 24/06/21,14:44:10,01,11,1, 11.9,1,1, 16.257, 10538.097, 383.607, 52826.429 24/06/21,14:44:10,02,11,1, 11.9,1,1, 16.257, 10535.835, 383.711, 52825.119 24/06/21,14:44:10,03,11,1, 11.9,1,1, 16.257, 10537.312, 382.811, 52827.960 24/06/21,14:44:10,04,11,1, 11.9,1,1, 16.257, 10537.053, 383.796, 52824.646 24/06/21,14:44:10,05,11,1, 11.9,1,1, 16.257, 10535.522, 383.376, 52826.209 24/06/21,14:44:10,06,11,1, 11.9,1,1, 16.257, 10537.519, 383.097, 52826.487 24/06/21,14:44:10,07,11,1, 11.9,1,1, 16.257, 10536.775, 384.238, 52825.552 24/06/21,14:44:10,08,11,1, 11.9,1,1, 16.257, 10536.556, 382.970, 52826.990 24/06/21,14:44:10,09,11,1, 11.9,1,1, 16.257, 10537.770, 383.606, 52826.727 24/06/21,14:44:10,10,11,1, 11.9,1,1, 16.257, 10536.414, 383.838, 52825.688 24/06/21,14:44:10,11,11,1, 11.9,1,1, 16.257, 10536.846, 382.650, 52826.916 24/06/21,14:44:10,12,11,1, 11.9,1,1, 16.257, 10537.136, 383.944, 52825.585 24/06/21,14:44:10,13,11,1, 11.9,1,1, 16.257, 10535.879, 383.335, 52825.954 24/06/21,14:44:10,14,11,1, 11.9,1,1, 16.257, 10537.224, 383.055, 52826.966 24/06/21,14:44:10,15,11,1, 11.9,1,1, 16.257, 10536.774, 384.324, 52825.699 24/06/21,14:44:10,16,11,1, 11.9,1,1, 16.257, 10536.544, 383.011, 52826.963 24/06/21,14:44:10,17,11,1, 11.9,1,1, 16.257, 10537.760, 383.617, 52826.750 24/06/21,14:44:10,18,11,1, 11.9,1,1, 16.257, 10536.436, 383.902, 52825.682 24/06/21,14:44:10,19,11,1, 11.9,1,1, 16.257, 10536.878, 382.605, 52826.915 24/06/21,14:44:11,00,10,1, 11.9,1,1, 16.258, 10536.873, 382.605, 52826.915 24/06/21,14:44:11,01,10,1, 11.9,1,1, 16.258, 10537.732, 383.518, 52826.905 24/06/21,14:44:11,02,10,1, 11.9,1,1, 16.258, 10536.536, 384.063, 52825.824 24/06/21,14:44:11,03,10,1, 11.9,1,1, 16.258, 10536.849, 382.649, 52827.089 24/06/21,14:44:11,04,10,1, 11.9,1,1, 16.258, 10537.279, 383.937, 52825.871 24/06/21,14:44:11,05,10,1, 11.9,1,1, 16.258, 10535.855, 383.356, 52825.697 24/06/21,14:44:11,06,10,1, 11.9,1,1, 16.258, 10537.064, 382.931, 52826.895 24/06/21,14:44:11,07,10,1, 11.9,1,1, 16.258, 10536.797, 384.323, 52825.529 24/06/21,14:44:11,08,10,1, 11.9,1,1, 16.258, 10536.335, 383.057, 52826.803 24/06/21,14:44:11,09,10,1, 11.9,1,1, 16.258, 10537.766, 383.656, 52827.031 24/06/21,14:44:11,10,10,1, 11.9,1,1, 16.258, 10536.601, 384.027, 52825.745 24/06/21,14:44:11,11,10,1, 11.9,1,1, 16.258, 10536.803, 382.647, 52827.060 24/06/21,14:44:11,12,10,1, 11.9,1,1, 16.258, 10537.344, 383.938, 52825.910 24/06/21,14:44:11,13,10,1, 11.9,1,1, 16.258, 10535.866, 383.332, 52825.668 24/06/21,14:44:11,14,10,1, 11.9,1,1, 16.258, 10537.079, 382.959, 52826.908 24/06/21,14:44:11,15,10,1, 11.9,1,1, 16.258, 10536.795, 384.323, 52825.604 24/06/21,14:44:11,16,10,1, 11.9,1,1, 16.258, 10536.305, 383.038, 52826.845 24/06/21,14:44:11,17,10,1, 11.9,1,1, 16.258, 10537.755, 383.660, 52826.975 24/06/21,14:44:11,18,10,1, 11.9,1,1, 16.258, 10536.600, 383.999, 52825.727 24/06/21,14:44:11,19,10,1, 11.9,1,1, 16.258, 10536.836, 382.654, 52827.099 24/06/21,14:44:12,00,12,1, 11.9,1,1, 16.259, 10536.832, 382.654, 52827.099 24/06/21,14:44:12,01,12,1, 11.9,1,1, 16.259, 10537.662, 383.648, 52827.096 24/06/21,14:44:12,02,12,1, 11.9,1,1, 16.259, 10536.684, 384.165, 52825.740 24/06/21,14:44:12,03,12,1, 11.9,1,1, 16.259, 10536.807, 382.831, 52827.229 24/06/21,14:44:12,04,12,1, 11.9,1,1, 16.259, 10537.515, 383.878, 52826.076 24/06/21,14:44:12,05,12,1, 11.9,1,1, 16.259, 10535.914, 383.459, 52825.578 24/06/21,14:44:12,06,12,1, 11.9,1,1, 16.259, 10536.947, 382.946, 52827.013 24/06/21,14:44:12,07,12,1, 11.9,1,1, 16.259, 10536.829, 384.222, 52825.430 24/06/21,14:44:12,08,12,1, 11.9,1,1, 16.259, 10536.103, 383.198, 52826.626 24/06/21,14:44:12,09,12,1, 11.9,1,1, 16.259, 10537.655, 383.560, 52827.050 24/06/21,14:44:12,10,12,1, 11.9,1,1, 16.259, 10536.657, 384.096, 52825.738 24/06/21,14:44:12,11,12,1, 11.9,1,1, 16.259, 10536.801, 382.873, 52827.178 24/06/21,14:44:12,12,12,1, 11.9,1,1, 16.259, 10537.466, 383.833, 52826.104 24/06/21,14:44:12,13,12,1, 11.9,1,1, 16.259, 10535.993, 383.552, 52825.642 24/06/21,14:44:12,14,12,1, 11.9,1,1, 16.259, 10536.957, 382.908, 52826.965 24/06/21,14:44:12,15,12,1, 11.9,1,1, 16.259, 10536.795, 384.225, 52825.523 24/06/21,14:44:12,16,12,1, 11.9,1,1, 16.259, 10536.120, 383.220, 52826.573 24/06/21,14:44:12,17,12,1, 11.9,1,1, 16.259, 10537.660, 383.482, 52827.039 24/06/21,14:44:12,18,12,1, 11.9,1,1, 16.259, 10536.683, 384.203, 52825.778 24/06/21,14:44:12,19,12,1, 11.9,1,1, 16.259, 10536.769, 382.875, 52827.267 24/06/21,14:44:13,00,11,1, 11.9,1,1, 16.254, 10536.765, 382.875, 52827.267 24/06/21,14:44:13,01,11,1, 11.9,1,1, 16.254, 10537.481, 383.453, 52826.999 24/06/21,14:44:13,02,11,1, 11.9,1,1, 16.254, 10536.766, 384.388, 52825.845 24/06/21,14:44:13,03,11,1, 11.9,1,1, 16.254, 10536.710, 382.916, 52827.220 24/06/21,14:44:13,04,11,1, 11.9,1,1, 16.254, 10537.621, 383.877, 52826.393 24/06/21,14:44:13,05,11,1, 11.9,1,1, 16.254, 10536.148, 383.755, 52825.658 24/06/21,14:44:13,06,11,1, 11.9,1,1, 16.254, 10536.847, 382.787, 52826.947 24/06/21,14:44:13,07,11,1, 11.9,1,1, 16.254, 10536.923, 384.254, 52825.562 24/06/21,14:44:13,08,11,1, 11.9,1,1, 16.254, 10535.953, 383.298, 52826.226 24/06/21,14:44:13,09,11,1, 11.9,1,1, 16.254, 10537.509, 383.439, 52827.036 24/06/21,14:44:13,10,11,1, 11.9,1,1, 16.254, 10536.798, 384.415, 52825.847 24/06/21,14:44:13,11,11,1, 11.9,1,1, 16.254, 10536.691, 382.901, 52827.090 24/06/21,14:44:13,12,11,1, 11.9,1,1, 16.254, 10537.652, 383.861, 52826.373 24/06/21,14:44:13,13,11,1, 11.9,1,1, 16.254, 10536.114, 383.723, 52825.639 24/06/21,14:44:13,14,11,1, 11.9,1,1, 16.254, 10536.839, 382.773, 52826.821 24/06/21,14:44:13,15,11,1, 11.9,1,1, 16.254, 10536.889, 384.308, 52825.498 24/06/21,14:44:13,16,11,1, 11.9,1,1, 16.254, 10535.984, 383.289, 52826.246 24/06/21,14:44:13,17,11,1, 11.9,1,1, 16.254, 10537.489, 383.441, 52827.086 24/06/21,14:44:13,18,11,1, 11.9,1,1, 16.254, 10536.720, 384.423, 52825.829 24/06/21,14:44:13,19,11,1, 11.9,1,1, 16.254, 10536.663, 382.874, 52827.082 24/06/21,14:44:14,00,12,1, 11.8,1,1, 16.254, 10536.656, 382.874, 52827.082 24/06/21,14:44:14,01,12,1, 11.8,1,1, 16.254, 10537.381, 383.432, 52827.061 24/06/21,14:44:14,02,12,1, 11.8,1,1, 16.254, 10536.814, 384.469, 52825.854 24/06/21,14:44:14,03,12,1, 11.8,1,1, 16.254, 10536.620, 382.970, 52827.080 24/06/21,14:44:14,04,12,1, 11.8,1,1, 16.254, 10537.729, 383.918, 52826.594 24/06/21,14:44:14,05,12,1, 11.8,1,1, 16.254, 10536.227, 383.825, 52825.682 24/06/21,14:44:14,06,12,1, 11.8,1,1, 16.254, 10536.884, 382.818, 52826.913 24/06/21,14:44:14,07,12,1, 11.8,1,1, 16.254, 10536.977, 384.321, 52825.606 24/06/21,14:44:14,08,12,1, 11.8,1,1, 16.254, 10535.900, 383.304, 52826.069 24/06/21,14:44:14,09,12,1, 11.8,1,1, 16.254, 10537.400, 383.471, 52827.074 24/06/21,14:44:14,10,12,1, 11.8,1,1, 16.254, 10536.727, 384.436, 52825.761 24/06/21,14:44:14,11,12,1, 11.8,1,1, 16.254, 10536.626, 383.005, 52827.154 24/06/21,14:44:14,12,12,1, 11.8,1,1, 16.254, 10537.706, 383.937, 52826.592 24/06/21,14:44:14,13,12,1, 11.8,1,1, 16.254, 10536.260, 383.768, 52825.678 24/06/21,14:44:14,14,12,1, 11.8,1,1, 16.254, 10536.837, 382.843, 52827.070 24/06/21,14:44:14,15,12,1, 11.8,1,1, 16.254, 10537.008, 384.208, 52825.602 24/06/21,14:44:14,16,12,1, 11.8,1,1, 16.254, 10535.871, 383.298, 52826.079 24/06/21,14:44:14,17,12,1, 11.8,1,1, 16.254, 10537.395, 383.441, 52827.156 24/06/21,14:44:14,18,12,1, 11.8,1,1, 16.254, 10536.749, 384.399, 52825.703 24/06/21,14:44:14,19,12,1, 11.8,1,1, 16.254, 10536.624, 383.063, 52827.146 24/06/21,14:44:15,00,12,1, 11.8,1,1, 16.259, 10536.623, 383.063, 52827.146 24/06/21,14:44:15,01,12,1, 11.8,1,1, 16.259, 10537.294, 383.395, 52827.054 24/06/21,14:44:15,02,12,1, 11.8,1,1, 16.259, 10536.814, 384.449, 52825.736 24/06/21,14:44:15,03,12,1, 11.8,1,1, 16.259, 10536.548, 383.112, 52827.070 24/06/21,14:44:15,04,12,1, 11.8,1,1, 16.259, 10537.753, 383.913, 52826.831 24/06/21,14:44:15,05,12,1, 11.8,1,1, 16.259, 10536.285, 383.867, 52825.677 24/06/21,14:44:15,06,12,1, 11.8,1,1, 16.259, 10536.843, 382.875, 52826.993 24/06/21,14:44:15,07,12,1, 11.8,1,1, 16.259, 10537.102, 384.173, 52825.575 24/06/21,14:44:15,08,12,1, 11.8,1,1, 16.259, 10535.888, 383.443, 52825.975 24/06/21,14:44:15,09,12,1, 11.8,1,1, 16.259, 10537.289, 383.426, 52827.084 24/06/21,14:44:15,10,12,1, 11.8,1,1, 16.259, 10536.809, 384.430, 52825.655 24/06/21,14:44:15,11,12,1, 11.8,1,1, 16.259, 10536.567, 383.194, 52827.097 24/06/21,14:44:15,12,12,1, 11.8,1,1, 16.259, 10537.773, 383.863, 52826.756 24/06/21,14:44:15,13,12,1, 11.8,1,1, 16.259, 10536.347, 384.020, 52825.649 24/06/21,14:44:15,14,12,1, 11.8,1,1, 16.259, 10536.884, 382.934, 52827.014 24/06/21,14:44:15,15,12,1, 11.8,1,1, 16.259, 10537.095, 384.163, 52825.702 24/06/21,14:44:15,16,12,1, 11.8,1,1, 16.259, 10535.870, 383.449, 52825.975 24/06/21,14:44:15,17,12,1, 11.8,1,1, 16.259, 10537.322, 383.329, 52827.015 24/06/21,14:44:15,18,12,1, 11.8,1,1, 16.259, 10536.807, 384.490, 52825.726 24/06/21,14:44:15,19,12,1, 11.8,1,1, 16.259, 10536.554, 383.181, 52827.045 24/06/21,14:44:16,00,12,1, 11.9,1,1, 16.254, 10536.548, 383.181, 52827.045 24/06/21,14:44:16,01,12,1, 11.9,1,1, 16.254, 10537.175, 383.276, 52826.951 24/06/21,14:44:16,02,12,1, 11.9,1,1, 16.254, 10536.839, 384.549, 52825.779 24/06/21,14:44:16,03,12,1, 11.9,1,1, 16.254, 10536.464, 383.246, 52827.025 24/06/21,14:44:16,04,12,1, 11.9,1,1, 16.254, 10537.773, 383.858, 52826.864 24/06/21,14:44:16,05,12,1, 11.9,1,1, 16.254, 10536.518, 384.161, 52825.772 24/06/21,14:44:16,06,12,1, 11.9,1,1, 16.254, 10536.832, 382.833, 52826.977 24/06/21,14:44:16,07,12,1, 11.9,1,1, 16.254, 10537.231, 384.235, 52825.827 24/06/21,14:44:16,08,12,1, 11.9,1,1, 16.254, 10535.841, 383.506, 52825.858 24/06/21,14:44:16,09,12,1, 11.9,1,1, 16.254, 10537.198, 383.261, 52826.971 24/06/21,14:44:16,10,12,1, 11.9,1,1, 16.254, 10536.818, 384.550, 52825.772 24/06/21,14:44:16,11,12,1, 11.9,1,1, 16.254, 10536.403, 383.145, 52826.851 24/06/21,14:44:16,12,12,1, 11.9,1,1, 16.254, 10537.799, 383.927, 52826.931 24/06/21,14:44:16,13,12,1, 11.9,1,1, 16.254, 10536.525, 384.174, 52825.837 24/06/21,14:44:16,14,12,1, 11.9,1,1, 16.254, 10536.805, 382.854, 52827.027 24/06/21,14:44:16,15,12,1, 11.9,1,1, 16.254, 10537.282, 384.220, 52825.875 24/06/21,14:44:16,16,12,1, 11.9,1,1, 16.254, 10535.896, 383.537, 52825.834 24/06/21,14:44:16,17,12,1, 11.9,1,1, 16.254, 10537.190, 383.363, 52826.996 24/06/21,14:44:16,18,12,1, 11.9,1,1, 16.254, 10536.817, 384.576, 52825.675 24/06/21,14:44:16,19,12,1, 11.9,1,1, 16.254, 10536.394, 383.204, 52826.934 24/06/21,14:44:17,00,11,1, 12.0,1,1, 16.259, 10536.389, 383.204, 52826.934 24/06/21,14:44:17,01,11,1, 12.0,1,1, 16.259, 10537.079, 383.304, 52826.925 24/06/21,14:44:17,02,11,1, 12.0,1,1, 16.259, 10536.850, 384.566, 52825.696 24/06/21,14:44:17,03,11,1, 12.0,1,1, 16.259, 10536.329, 383.278, 52826.854 24/06/21,14:44:17,04,11,1, 12.0,1,1, 16.259, 10537.800, 383.951, 52827.109 24/06/21,14:44:17,05,11,1, 12.0,1,1, 16.259, 10536.601, 384.226, 52825.746 24/06/21,14:44:17,06,11,1, 12.0,1,1, 16.259, 10536.842, 382.932, 52827.088 24/06/21,14:44:17,07,11,1, 12.0,1,1, 16.259, 10537.353, 384.186, 52825.971 24/06/21,14:44:17,08,11,1, 12.0,1,1, 16.259, 10535.833, 383.588, 52825.718 24/06/21,14:44:17,09,11,1, 12.0,1,1, 16.259, 10537.117, 383.343, 52827.060 24/06/21,14:44:17,10,11,1, 12.0,1,1, 16.259, 10536.838, 384.512, 52825.619 24/06/21,14:44:17,11,11,1, 12.0,1,1, 16.259, 10536.311, 383.317, 52826.865 24/06/21,14:44:17,12,11,1, 12.0,1,1, 16.259, 10537.764, 383.918, 52827.070 24/06/21,14:44:17,13,11,1, 12.0,1,1, 16.259, 10536.583, 384.257, 52825.774 24/06/21,14:44:17,14,11,1, 12.0,1,1, 16.259, 10536.829, 383.017, 52827.149 24/06/21,14:44:17,15,11,1, 12.0,1,1, 16.259, 10537.343, 384.170, 52825.960 24/06/21,14:44:17,16,11,1, 12.0,1,1, 16.259, 10535.846, 383.610, 52825.780 24/06/21,14:44:17,17,11,1, 12.0,1,1, 16.259, 10537.090, 383.259, 52826.964 24/06/21,14:44:17,18,11,1, 12.0,1,1, 16.259, 10536.856, 384.500, 52825.635 24/06/21,14:44:17,19,11,1, 12.0,1,1, 16.259, 10536.318, 383.365, 52826.813 24/06/21,14:44:18,00,11,1, 11.9,1,1, 16.256, 10536.314, 383.365, 52826.813 24/06/21,14:44:18,01,11,1, 11.9,1,1, 16.256, 10537.027, 383.172, 52827.013 24/06/21,14:44:18,02,11,1, 11.9,1,1, 16.256, 10536.833, 384.468, 52825.533 24/06/21,14:44:18,03,11,1, 11.9,1,1, 16.256, 10536.207, 383.501, 52826.625 24/06/21,14:44:18,04,11,1, 11.9,1,1, 16.256, 10537.730, 383.800, 52827.171 24/06/21,14:44:18,05,11,1, 11.9,1,1, 16.256, 10536.697, 384.456, 52825.853 24/06/21,14:44:18,06,11,1, 11.9,1,1, 16.256, 10536.840, 383.092, 52827.237 24/06/21,14:44:18,07,11,1, 11.9,1,1, 16.256, 10537.493, 384.143, 52826.143 24/06/21,14:44:18,08,11,1, 11.9,1,1, 16.256, 10536.001, 383.791, 52825.718 24/06/21,14:44:18,09,11,1, 11.9,1,1, 16.256, 10537.046, 383.130, 52826.979 24/06/21,14:44:18,10,11,1, 11.9,1,1, 16.256, 10536.854, 384.530, 52825.614 24/06/21,14:44:18,11,11,1, 11.9,1,1, 16.256, 10536.203, 383.478, 52826.637 24/06/21,14:44:18,12,11,1, 11.9,1,1, 16.256, 10537.738, 383.792, 52827.127 24/06/21,14:44:18,13,11,1, 11.9,1,1, 16.256, 10536.732, 384.463, 52825.888 24/06/21,14:44:18,14,11,1, 11.9,1,1, 16.256, 10536.798, 383.013, 52827.148 24/06/21,14:44:18,15,11,1, 11.9,1,1, 16.256, 10537.526, 384.153, 52826.173 24/06/21,14:44:18,16,11,1, 11.9,1,1, 16.256, 10536.020, 383.833, 52825.688 24/06/21,14:44:18,17,11,1, 11.9,1,1, 16.256, 10536.959, 383.145, 52826.941 24/06/21,14:44:18,18,11,1, 11.9,1,1, 16.256, 10536.887, 384.568, 52825.620 24/06/21,14:44:18,19,11,1, 11.9,1,1, 16.256, 10536.125, 383.442, 52826.525 24/06/21,14:44:19,00,11,1, 11.9,1,1, 16.257, 10536.122, 383.442, 52826.525 24/06/21,14:44:19,01,11,1, 11.9,1,1, 16.257, 10536.847, 383.087, 52826.935 24/06/21,14:44:19,02,11,1, 11.9,1,1, 16.257, 10536.969, 384.549, 52825.653 24/06/21,14:44:19,03,11,1, 11.9,1,1, 16.257, 10536.044, 383.514, 52826.282 24/06/21,14:44:19,04,11,1, 11.9,1,1, 16.257, 10537.595, 383.755, 52827.198 24/06/21,14:44:19,05,11,1, 11.9,1,1, 16.257, 10536.855, 384.633, 52825.925 24/06/21,14:44:19,06,11,1, 11.9,1,1, 16.257, 10536.719, 383.143, 52827.161 24/06/21,14:44:19,07,11,1, 11.9,1,1, 16.257, 10537.722, 384.245, 52826.559 24/06/21,14:44:19,08,11,1, 11.9,1,1, 16.257, 10536.147, 383.885, 52825.724 24/06/21,14:44:19,09,11,1, 11.9,1,1, 16.257, 10536.909, 383.105, 52826.971 24/06/21,14:44:19,10,11,1, 11.9,1,1, 16.257, 10536.976, 384.556, 52825.582 24/06/21,14:44:19,11,11,1, 11.9,1,1, 16.257, 10535.972, 383.493, 52826.261 24/06/21,14:44:19,12,11,1, 11.9,1,1, 16.257, 10537.528, 383.832, 52827.203 24/06/21,14:44:19,13,11,1, 11.9,1,1, 16.257, 10536.775, 384.582, 52825.869 24/06/21,14:44:19,14,11,1, 11.9,1,1, 16.257, 10536.731, 383.176, 52827.166 24/06/21,14:44:19,15,11,1, 11.9,1,1, 16.257, 10537.740, 384.209, 52826.599 24/06/21,14:44:19,16,11,1, 11.9,1,1, 16.257, 10536.108, 383.912, 52825.695 24/06/21,14:44:19,17,11,1, 11.9,1,1, 16.257, 10536.927, 383.184, 52827.015 24/06/21,14:44:19,18,11,1, 11.9,1,1, 16.257, 10536.970, 384.492, 52825.658 24/06/21,14:44:19,19,11,1, 11.9,1,1, 16.257, 10535.934, 383.500, 52826.319 24/06/21,14:44:20,00,11,1, 11.8,1,1, 16.257, 10535.930, 383.500, 52826.319 24/06/21,14:44:20,01,11,1, 11.8,1,1, 16.257, 10536.890, 383.114, 52827.123 24/06/21,14:44:20,02,11,1, 11.8,1,1, 16.257, 10537.110, 384.423, 52825.631 24/06/21,14:44:20,03,11,1, 11.8,1,1, 16.257, 10535.868, 383.634, 52826.016 24/06/21,14:44:20,04,11,1, 11.8,1,1, 16.257, 10537.395, 383.704, 52827.175 24/06/21,14:44:20,05,11,1, 11.8,1,1, 16.257, 10536.859, 384.648, 52825.757 24/06/21,14:44:20,06,11,1, 11.8,1,1, 16.257, 10536.603, 383.375, 52827.152 24/06/21,14:44:20,07,11,1, 11.8,1,1, 16.257, 10537.844, 384.101, 52826.749 24/06/21,14:44:20,08,11,1, 11.8,1,1, 16.257, 10536.417, 384.138, 52825.739 24/06/21,14:44:20,09,11,1, 11.8,1,1, 16.257, 10536.858, 383.093, 52827.081 24/06/21,14:44:20,10,11,1, 11.8,1,1, 16.257, 10537.084, 384.373, 52825.674 24/06/21,14:44:20,11,11,1, 11.8,1,1, 16.257, 10535.896, 383.655, 52825.993 24/06/21,14:44:20,12,11,1, 11.8,1,1, 16.257, 10537.307, 383.588, 52827.130 24/06/21,14:44:20,13,11,1, 11.8,1,1, 16.257, 10536.841, 384.664, 52825.787 24/06/21,14:44:20,14,11,1, 11.8,1,1, 16.257, 10536.603, 383.397, 52827.132 24/06/21,14:44:20,15,11,1, 11.8,1,1, 16.257, 10537.830, 384.053, 52826.805 24/06/21,14:44:20,16,11,1, 11.8,1,1, 16.257, 10536.452, 384.216, 52825.696 24/06/21,14:44:20,17,11,1, 11.8,1,1, 16.257, 10536.938, 383.116, 52827.076 24/06/21,14:44:20,18,11,1, 11.8,1,1, 16.257, 10537.077, 384.388, 52825.642 24/06/21,14:44:20,19,11,1, 11.8,1,1, 16.257, 10535.898, 383.698, 52825.937 24/06/21,14:44:21,00,10,1, 11.9,1,1, 16.256, 10535.897, 383.698, 52825.937 24/06/21,14:44:21,01,10,1, 11.9,1,1, 16.256, 10536.917, 383.060, 52827.099 24/06/21,14:44:21,02,10,1, 11.9,1,1, 16.256, 10537.378, 384.330, 52825.992 24/06/21,14:44:21,03,10,1, 11.9,1,1, 16.256, 10535.925, 383.803, 52825.788 24/06/21,14:44:21,04,10,1, 11.9,1,1, 16.256, 10537.075, 383.384, 52826.940 24/06/21,14:44:21,05,10,1, 11.9,1,1, 16.256, 10536.950, 384.744, 52825.765 24/06/21,14:44:21,06,10,1, 11.9,1,1, 16.256, 10536.386, 383.470, 52826.848 24/06/21,14:44:21,07,10,1, 11.9,1,1, 16.256, 10537.807, 384.065, 52827.073 24/06/21,14:44:21,08,10,1, 11.9,1,1, 16.256, 10536.662, 384.462, 52825.857 24/06/21,14:44:21,09,10,1, 11.9,1,1, 16.256, 10536.854, 383.015, 52827.082 24/06/21,14:44:21,10,10,1, 11.9,1,1, 16.256, 10537.420, 384.389, 52826.071 24/06/21,14:44:21,11,10,1, 11.9,1,1, 16.256, 10535.960, 383.771, 52825.778 24/06/21,14:44:21,12,10,1, 11.9,1,1, 16.256, 10537.121, 383.347, 52827.020 24/06/21,14:44:21,13,10,1, 11.9,1,1, 16.256, 10536.941, 384.745, 52825.787 24/06/21,14:44:21,14,10,1, 11.9,1,1, 16.256, 10536.364, 383.444, 52826.776 24/06/21,14:44:21,15,10,1, 11.9,1,1, 16.256, 10537.760, 384.046, 52827.015 24/06/21,14:44:21,16,10,1, 11.9,1,1, 16.256, 10536.677, 384.491, 52825.879 24/06/21,14:44:21,17,10,1, 11.9,1,1, 16.256, 10536.868, 383.020, 52827.095 24/06/21,14:44:21,18,10,1, 11.9,1,1, 16.256, 10537.399, 384.388, 52825.984 24/06/21,14:44:21,19,10,1, 11.9,1,1, 16.256, 10535.972, 383.749, 52825.759 24/06/21,14:44:22,00,10,1, 11.9,1,1, 16.254, 10535.964, 383.749, 52825.759 24/06/21,14:44:22,01,10,1, 11.9,1,1, 16.254, 10536.801, 383.193, 52827.150 24/06/21,14:44:22,02,10,1, 11.9,1,1, 16.254, 10537.758, 384.273, 52826.630 24/06/21,14:44:22,03,10,1, 11.9,1,1, 16.254, 10535.842, 383.893, 52825.682 24/06/21,14:44:22,04,10,1, 11.9,1,1, 16.254, 10537.254, 383.337, 52827.320 24/06/21,14:44:22,05,10,1, 11.9,1,1, 16.254, 10536.813, 384.567, 52825.056 24/06/21,14:44:22,06,10,1, 11.9,1,1, 16.254, 10536.023, 383.625, 52826.791 24/06/21,14:44:22,07,10,1, 11.9,1,1, 16.254, 10537.935, 384.002, 52827.246 24/06/21,14:44:22,08,10,1, 11.9,1,1, 16.254, 10536.522, 384.547, 52825.374 24/06/21,14:44:22,09,10,1, 11.9,1,1, 16.254, 10536.932, 383.315, 52827.727 24/06/21,14:44:22,10,10,1, 11.9,1,1, 16.254, 10537.738, 384.254, 52826.058 24/06/21,14:44:22,11,10,1, 11.9,1,1, 16.254, 10535.856, 383.957, 52825.510 24/06/21,14:44:22,12,10,1, 11.9,1,1, 16.254, 10537.317, 383.349, 52827.438 24/06/21,14:44:22,13,10,1, 11.9,1,1, 16.254, 10536.835, 384.482, 52825.060 24/06/21,14:44:22,14,10,1, 11.9,1,1, 16.254, 10536.079, 383.677, 52826.804 24/06/21,14:44:22,15,10,1, 11.9,1,1, 16.254, 10537.988, 383.938, 52827.271 24/06/21,14:44:22,16,10,1, 11.9,1,1, 16.254, 10536.559, 384.524, 52825.390 24/06/21,14:44:22,17,10,1, 11.9,1,1, 16.254, 10536.954, 383.378, 52827.777 24/06/21,14:44:22,18,10,1, 11.9,1,1, 16.254, 10537.785, 384.195, 52826.064 24/06/21,14:44:22,19,10,1, 11.9,1,1, 16.254, 10535.925, 383.991, 52825.619 24/06/21,14:44:23,00,09,1, 11.9,1,1, 16.256, 10535.922, 383.991, 52825.619 24/06/21,14:44:23,01,09,1, 11.9,1,1, 16.256, 10536.819, 383.524, 52827.688 24/06/21,14:44:23,02,09,1, 11.9,1,1, 16.256, 10538.028, 384.165, 52826.464 24/06/21,14:44:23,03,09,1, 11.9,1,1, 16.256, 10536.065, 384.201, 52825.514 24/06/21,14:44:23,04,09,1, 11.9,1,1, 16.256, 10537.180, 383.256, 52827.534 24/06/21,14:44:23,05,09,1, 11.9,1,1, 16.256, 10537.063, 384.436, 52825.111 24/06/21,14:44:23,06,09,1, 11.9,1,1, 16.256, 10535.865, 383.818, 52826.349 24/06/21,14:44:23,07,09,1, 11.9,1,1, 16.256, 10537.710, 383.658, 52827.300 24/06/21,14:44:23,08,09,1, 11.9,1,1, 16.256, 10536.668, 384.705, 52825.285 24/06/21,14:44:23,09,09,1, 11.9,1,1, 16.256, 10536.750, 383.532, 52827.604 24/06/21,14:44:23,10,09,1, 11.9,1,1, 16.256, 10537.971, 384.096, 52826.526 24/06/21,14:44:23,11,09,1, 11.9,1,1, 16.256, 10536.171, 384.278, 52825.535 24/06/21,14:44:23,12,09,1, 11.9,1,1, 16.256, 10537.168, 383.169, 52827.426 24/06/21,14:44:23,13,09,1, 11.9,1,1, 16.256, 10537.044, 384.463, 52825.219 24/06/21,14:44:23,14,09,1, 11.9,1,1, 16.256, 10535.828, 383.800, 52826.303 24/06/21,14:44:23,15,09,1, 11.9,1,1, 16.256, 10537.657, 383.665, 52827.299 24/06/21,14:44:23,16,09,1, 11.9,1,1, 16.256, 10536.611, 384.747, 52825.316 24/06/21,14:44:23,17,09,1, 11.9,1,1, 16.256, 10536.764, 383.473, 52827.601 24/06/21,14:44:23,18,09,1, 11.9,1,1, 16.256, 10538.029, 384.151, 52826.575 24/06/21,14:44:23,19,09,1, 11.9,1,1, 16.256, 10536.172, 384.289, 52825.567 24/06/21,14:44:24,00,09,1, 11.9,1,1, 16.253, 10536.164, 384.289, 52825.567 24/06/21,14:44:24,01,09,1, 11.9,1,1, 16.253, 10536.388, 383.599, 52827.269 24/06/21,14:44:24,02,09,1, 11.9,1,1, 16.253, 10538.127, 384.151, 52826.994 24/06/21,14:44:24,03,09,1, 11.9,1,1, 16.253, 10536.420, 384.461, 52825.495 24/06/21,14:44:24,04,09,1, 11.9,1,1, 16.253, 10537.143, 383.183, 52827.618 24/06/21,14:44:24,05,09,1, 11.9,1,1, 16.253, 10537.469, 384.415, 52825.609 24/06/21,14:44:24,06,09,1, 11.9,1,1, 16.253, 10535.765, 383.845, 52825.823 24/06/21,14:44:24,07,09,1, 11.9,1,1, 16.253, 10537.412, 383.511, 52827.288 24/06/21,14:44:24,08,09,1, 11.9,1,1, 16.253, 10536.756, 384.771, 52825.163 24/06/21,14:44:24,09,09,1, 11.9,1,1, 16.253, 10536.302, 383.582, 52827.102 24/06/21,14:44:24,10,09,1, 11.9,1,1, 16.253, 10538.064, 384.144, 52827.094 24/06/21,14:44:24,11,09,1, 11.9,1,1, 16.253, 10536.451, 384.471, 52825.541 24/06/21,14:44:24,12,09,1, 11.9,1,1, 16.253, 10537.095, 383.258, 52827.647 24/06/21,14:44:24,13,09,1, 11.9,1,1, 16.253, 10537.525, 384.388, 52825.669 24/06/21,14:44:24,14,09,1, 11.9,1,1, 16.253, 10535.842, 383.819, 52825.711 24/06/21,14:44:24,15,09,1, 11.9,1,1, 16.253, 10537.453, 383.552, 52827.371 24/06/21,14:44:24,16,09,1, 11.9,1,1, 16.253, 10536.762, 384.649, 52825.134 24/06/21,14:44:24,17,09,1, 11.9,1,1, 16.253, 10536.346, 383.651, 52827.234 24/06/21,14:44:24,18,09,1, 11.9,1,1, 16.253, 10538.071, 384.113, 52827.087 24/06/21,14:44:24,19,09,1, 11.9,1,1, 16.253, 10536.430, 384.455, 52825.463 24/06/21,14:44:25,00,10,1, 11.9,1,1, 16.256, 10536.423, 384.455, 52825.463 24/06/21,14:44:25,01,10,1, 11.9,1,1, 16.256, 10536.320, 383.778, 52826.929 24/06/21,14:44:25,02,10,1, 11.9,1,1, 16.256, 10537.684, 383.915, 52826.768 24/06/21,14:44:25,03,10,1, 11.9,1,1, 16.256, 10536.634, 384.642, 52825.874 24/06/21,14:44:25,04,10,1, 11.9,1,1, 16.256, 10537.154, 383.369, 52827.547 24/06/21,14:44:25,05,10,1, 11.9,1,1, 16.256, 10537.591, 384.192, 52825.894 24/06/21,14:44:25,06,10,1, 11.9,1,1, 16.256, 10536.181, 384.092, 52826.100 24/06/21,14:44:25,07,10,1, 11.9,1,1, 16.256, 10537.191, 383.240, 52826.905 24/06/21,14:44:25,08,10,1, 11.9,1,1, 16.256, 10536.746, 384.556, 52825.176 24/06/21,14:44:25,09,10,1, 11.9,1,1, 16.256, 10536.313, 383.748, 52826.863 24/06/21,14:44:25,10,10,1, 11.9,1,1, 16.256, 10537.688, 383.863, 52826.731 24/06/21,14:44:25,11,10,1, 11.9,1,1, 16.256, 10536.641, 384.692, 52825.836 24/06/21,14:44:25,12,10,1, 11.9,1,1, 16.256, 10537.107, 383.440, 52827.583 24/06/21,14:44:25,13,10,1, 11.9,1,1, 16.256, 10537.597, 384.159, 52825.862 24/06/21,14:44:25,14,10,1, 11.9,1,1, 16.256, 10536.226, 384.123, 52826.054 24/06/21,14:44:25,15,10,1, 11.9,1,1, 16.256, 10537.194, 383.201, 52826.921 24/06/21,14:44:25,16,10,1, 11.9,1,1, 16.256, 10536.781, 384.534, 52825.198 24/06/21,14:44:25,17,10,1, 11.9,1,1, 16.256, 10536.305, 383.831, 52826.829 24/06/21,14:44:25,18,10,1, 11.9,1,1, 16.256, 10537.686, 383.761, 52826.682 24/06/21,14:44:25,19,10,1, 11.9,1,1, 16.256, 10536.653, 384.761, 52825.815 24/06/21,14:44:26,00,10,1, 11.9,1,1, 16.254, 10536.648, 384.761, 52825.815 24/06/21,14:44:26,01,10,1, 11.9,1,1, 16.254, 10536.125, 383.914, 52826.510 24/06/21,14:44:26,02,10,1, 11.9,1,1, 16.254, 10537.493, 383.546, 52826.698 24/06/21,14:44:26,03,10,1, 11.9,1,1, 16.254, 10536.643, 384.836, 52825.637 24/06/21,14:44:26,04,10,1, 11.9,1,1, 16.254, 10536.952, 383.506, 52827.534 24/06/21,14:44:26,05,10,1, 11.9,1,1, 16.254, 10537.788, 384.064, 52826.267 24/06/21,14:44:26,06,10,1, 11.9,1,1, 16.254, 10536.432, 384.380, 52826.051 24/06/21,14:44:26,07,10,1, 11.9,1,1, 16.254, 10537.248, 383.140, 52827.180 24/06/21,14:44:26,08,10,1, 11.9,1,1, 16.254, 10536.950, 384.398, 52825.292 24/06/21,14:44:26,09,10,1, 11.9,1,1, 16.254, 10536.046, 383.882, 52826.415 24/06/21,14:44:26,10,10,1, 11.9,1,1, 16.254, 10537.464, 383.514, 52826.693 24/06/21,14:44:26,11,10,1, 11.9,1,1, 16.254, 10536.635, 384.828, 52825.700 24/06/21,14:44:26,12,10,1, 11.9,1,1, 16.254, 10536.868, 383.482, 52827.459 24/06/21,14:44:26,13,10,1, 11.9,1,1, 16.254, 10537.717, 384.067, 52826.324 24/06/21,14:44:26,14,10,1, 11.9,1,1, 16.254, 10536.456, 384.413, 52826.085 24/06/21,14:44:26,15,10,1, 11.9,1,1, 16.254, 10537.213, 383.095, 52827.139 24/06/21,14:44:26,16,10,1, 11.9,1,1, 16.254, 10537.007, 384.444, 52825.259 24/06/21,14:44:26,17,10,1, 11.9,1,1, 16.254, 10536.106, 383.858, 52826.379 24/06/21,14:44:26,18,10,1, 11.9,1,1, 16.254, 10537.387, 383.482, 52826.623 24/06/21,14:44:26,19,10,1, 11.9,1,1, 16.254, 10536.635, 384.808, 52825.520 24/06/21,14:44:27,00,10,1, 11.9,1,1, 16.257, 10536.631, 384.808, 52825.520 24/06/21,14:44:27,01,10,1, 11.9,1,1, 16.257, 10536.073, 383.892, 52826.232 24/06/21,14:44:27,02,10,1, 11.9,1,1, 16.257, 10537.313, 383.361, 52826.668 24/06/21,14:44:27,03,10,1, 11.9,1,1, 16.257, 10536.724, 384.773, 52825.469 24/06/21,14:44:27,04,10,1, 11.9,1,1, 16.257, 10536.589, 383.566, 52827.085 24/06/21,14:44:27,05,10,1, 11.9,1,1, 16.257, 10537.867, 384.083, 52826.541 24/06/21,14:44:27,06,10,1, 11.9,1,1, 16.257, 10536.573, 384.553, 52825.987 24/06/21,14:44:27,07,10,1, 11.9,1,1, 16.257, 10537.248, 383.166, 52827.224 24/06/21,14:44:27,08,10,1, 11.9,1,1, 16.257, 10537.336, 384.328, 52825.377 24/06/21,14:44:27,09,10,1, 11.9,1,1, 16.257, 10536.104, 383.889, 52826.137 24/06/21,14:44:27,10,10,1, 11.9,1,1, 16.257, 10537.281, 383.374, 52826.751 24/06/21,14:44:27,11,10,1, 11.9,1,1, 16.257, 10536.673, 384.728, 52825.378 24/06/21,14:44:27,12,10,1, 11.9,1,1, 16.257, 10536.585, 383.638, 52827.131 24/06/21,14:44:27,13,10,1, 11.9,1,1, 16.257, 10537.817, 384.008, 52826.669 24/06/21,14:44:27,14,10,1, 11.9,1,1, 16.257, 10536.522, 384.527, 52825.963 24/06/21,14:44:27,15,10,1, 11.9,1,1, 16.257, 10537.206, 383.226, 52827.344 24/06/21,14:44:27,16,10,1, 11.9,1,1, 16.257, 10537.353, 384.312, 52825.560 24/06/21,14:44:27,17,10,1, 11.9,1,1, 16.257, 10536.082, 383.916, 52826.152 24/06/21,14:44:27,18,10,1, 11.9,1,1, 16.257, 10537.332, 383.360, 52826.731 24/06/21,14:44:27,19,10,1, 11.9,1,1, 16.257, 10536.656, 384.679, 52825.310 24/06/21,14:44:28,00,11,1, 12.0,1,1, 16.254, 10536.648, 384.679, 52825.310 24/06/21,14:44:28,01,11,1, 12.0,1,1, 16.254, 10536.216, 384.018, 52826.036 24/06/21,14:44:28,02,11,1, 12.0,1,1, 16.254, 10537.300, 383.229, 52826.833 24/06/21,14:44:28,03,11,1, 12.0,1,1, 16.254, 10536.763, 384.535, 52825.167 24/06/21,14:44:28,04,11,1, 12.0,1,1, 16.254, 10536.384, 383.740, 52826.866 24/06/21,14:44:28,05,11,1, 12.0,1,1, 16.254, 10537.754, 383.847, 52826.704 24/06/21,14:44:28,06,11,1, 12.0,1,1, 16.254, 10536.673, 384.644, 52825.863 24/06/21,14:44:28,07,11,1, 12.0,1,1, 16.254, 10537.170, 383.399, 52827.578 24/06/21,14:44:28,08,11,1, 12.0,1,1, 16.254, 10537.537, 384.128, 52825.749 24/06/21,14:44:28,09,11,1, 12.0,1,1, 16.254, 10536.212, 384.090, 52826.070 24/06/21,14:44:28,10,11,1, 12.0,1,1, 16.254, 10537.263, 383.203, 52826.818 24/06/21,14:44:28,11,11,1, 12.0,1,1, 16.254, 10536.754, 384.559, 52825.125 24/06/21,14:44:28,12,11,1, 12.0,1,1, 16.254, 10536.340, 383.773, 52826.881 24/06/21,14:44:28,13,11,1, 12.0,1,1, 16.254, 10537.717, 383.732, 52826.586 24/06/21,14:44:28,14,11,1, 12.0,1,1, 16.254, 10536.705, 384.715, 52825.868 24/06/21,14:44:28,15,11,1, 12.0,1,1, 16.254, 10537.162, 383.307, 52827.567 24/06/21,14:44:28,16,11,1, 12.0,1,1, 16.254, 10537.595, 384.142, 52825.767 24/06/21,14:44:28,17,11,1, 12.0,1,1, 16.254, 10536.284, 384.125, 52826.019 24/06/21,14:44:28,18,11,1, 12.0,1,1, 16.254, 10537.230, 383.166, 52826.857 24/06/21,14:44:28,19,11,1, 12.0,1,1, 16.254, 10536.812, 384.493, 52825.136 24/06/21,14:44:29,00,12,1, 11.9,1,1, 16.257, 10536.807, 384.493, 52825.136 24/06/21,14:44:29,01,12,1, 11.9,1,1, 16.257, 10536.403, 384.206, 52825.601 24/06/21,14:44:29,02,12,1, 11.9,1,1, 16.257, 10536.977, 383.095, 52826.952 24/06/21,14:44:29,03,12,1, 11.9,1,1, 16.257, 10537.192, 384.512, 52825.547 24/06/21,14:44:29,04,12,1, 11.9,1,1, 16.257, 10536.008, 383.680, 52826.086 24/06/21,14:44:29,05,12,1, 11.9,1,1, 16.257, 10537.562, 383.671, 52826.991 24/06/21,14:44:29,06,12,1, 11.9,1,1, 16.257, 10536.954, 384.773, 52825.719 24/06/21,14:44:29,07,12,1, 11.9,1,1, 16.257, 10536.779, 383.345, 52827.075 24/06/21,14:44:29,08,12,1, 11.9,1,1, 16.257, 10537.929, 384.186, 52826.637 24/06/21,14:44:29,09,12,1, 11.9,1,1, 16.257, 10536.429, 384.116, 52825.598 24/06/21,14:44:29,10,12,1, 11.9,1,1, 16.257, 10537.044, 383.063, 52826.898 24/06/21,14:44:29,11,12,1, 11.9,1,1, 16.257, 10537.216, 384.551, 52825.607 24/06/21,14:44:29,12,12,1, 11.9,1,1, 16.257, 10536.019, 383.628, 52826.003 24/06/21,14:44:29,13,12,1, 11.9,1,1, 16.257, 10537.526, 383.710, 52827.038 24/06/21,14:44:29,14,12,1, 11.9,1,1, 16.257, 10536.974, 384.714, 52825.742 24/06/21,14:44:29,15,12,1, 11.9,1,1, 16.257, 10536.732, 383.324, 52827.062 24/06/21,14:44:29,16,12,1, 11.9,1,1, 16.257, 10537.897, 384.278, 52826.636 24/06/21,14:44:29,17,12,1, 11.9,1,1, 16.257, 10536.445, 384.140, 52825.521 24/06/21,14:44:29,18,12,1, 11.9,1,1, 16.257, 10536.985, 383.104, 52826.919 24/06/21,14:44:29,19,12,1, 11.9,1,1, 16.257, 10537.180, 384.582, 52825.684 24/06/21,14:44:30,00,12,1, 11.9,1,1, 16.253, 10537.174, 384.582, 52825.684 24/06/21,14:44:30,01,12,1, 11.9,1,1, 16.253, 10536.649, 384.200, 52825.693 24/06/21,14:44:30,02,12,1, 11.9,1,1, 16.253, 10536.953, 383.080, 52826.993 24/06/21,14:44:30,03,12,1, 11.9,1,1, 16.253, 10537.282, 384.422, 52825.664 24/06/21,14:44:30,04,12,1, 11.9,1,1, 16.253, 10536.023, 383.688, 52825.722 24/06/21,14:44:30,05,12,1, 11.9,1,1, 16.253, 10537.391, 383.612, 52827.039 24/06/21,14:44:30,06,12,1, 11.9,1,1, 16.253, 10536.980, 384.715, 52825.710 24/06/21,14:44:30,07,12,1, 11.9,1,1, 16.253, 10536.674, 383.368, 52826.935 24/06/21,14:44:30,08,12,1, 11.9,1,1, 16.253, 10537.970, 384.166, 52826.884 24/06/21,14:44:30,09,12,1, 11.9,1,1, 16.253, 10536.584, 384.197, 52825.601 24/06/21,14:44:30,10,12,1, 11.9,1,1, 16.253, 10537.002, 383.123, 52827.054 24/06/21,14:44:30,11,12,1, 11.9,1,1, 16.253, 10537.300, 384.382, 52825.686 24/06/21,14:44:30,12,12,1, 11.9,1,1, 16.253, 10536.034, 383.696, 52825.729 24/06/21,14:44:30,13,12,1, 11.9,1,1, 16.253, 10537.378, 383.577, 52827.033 24/06/21,14:44:30,14,12,1, 11.9,1,1, 16.253, 10536.964, 384.664, 52825.603 24/06/21,14:44:30,15,12,1, 11.9,1,1, 16.253, 10536.615, 383.442, 52826.863 24/06/21,14:44:30,16,12,1, 11.9,1,1, 16.253, 10537.996, 384.117, 52826.906 24/06/21,14:44:30,17,12,1, 11.9,1,1, 16.253, 10536.623, 384.222, 52825.648 24/06/21,14:44:30,18,12,1, 11.9,1,1, 16.253, 10537.046, 383.121, 52827.105 24/06/21,14:44:30,19,12,1, 11.9,1,1, 16.253, 10537.346, 384.316, 52825.643 24/06/21,14:44:31,00,11,1, 11.8,1,1, 16.256, 10537.341, 384.316, 52825.643 24/06/21,14:44:31,01,11,1, 11.8,1,1, 16.256, 10536.724, 384.292, 52825.722 24/06/21,14:44:31,02,11,1, 11.8,1,1, 16.256, 10537.022, 383.150, 52827.010 24/06/21,14:44:31,03,11,1, 11.8,1,1, 16.256, 10537.506, 384.295, 52825.781 24/06/21,14:44:31,04,11,1, 11.8,1,1, 16.256, 10536.077, 383.689, 52825.712 24/06/21,14:44:31,05,11,1, 11.8,1,1, 16.256, 10537.325, 383.389, 52826.923 24/06/21,14:44:31,06,11,1, 11.8,1,1, 16.256, 10536.997, 384.654, 52825.537 24/06/21,14:44:31,07,11,1, 11.8,1,1, 16.256, 10536.575, 383.468, 52826.782 24/06/21,14:44:31,08,11,1, 11.8,1,1, 16.256, 10537.978, 383.997, 52826.919 24/06/21,14:44:31,09,11,1, 11.8,1,1, 16.256, 10536.758, 384.325, 52825.683 24/06/21,14:44:31,10,11,1, 11.8,1,1, 16.256, 10537.032, 383.107, 52827.003 24/06/21,14:44:31,11,11,1, 11.8,1,1, 16.256, 10537.462, 384.267, 52825.814 24/06/21,14:44:31,12,11,1, 11.8,1,1, 16.256, 10536.067, 383.783, 52825.664 24/06/21,14:44:31,13,11,1, 11.8,1,1, 16.256, 10537.285, 383.362, 52826.803 24/06/21,14:44:31,14,11,1, 11.8,1,1, 16.256, 10537.007, 384.653, 52825.588 24/06/21,14:44:31,15,11,1, 11.8,1,1, 16.256, 10536.585, 383.438, 52826.716 24/06/21,14:44:31,16,11,1, 11.8,1,1, 16.256, 10537.948, 383.956, 52826.859 24/06/21,14:44:31,17,11,1, 11.8,1,1, 16.256, 10536.745, 384.377, 52825.659 24/06/21,14:44:31,18,11,1, 11.8,1,1, 16.256, 10537.038, 383.063, 52826.981 24/06/21,14:44:31,19,11,1, 11.8,1,1, 16.256, 10537.519, 384.281, 52825.877 24/06/21,14:44:32,00,12,1, 11.9,1,1, 16.258, 10537.516, 384.281, 52825.877 24/06/21,14:44:32,01,12,1, 11.9,1,1, 16.258, 10536.872, 384.371, 52825.707 24/06/21,14:44:32,02,12,1, 11.9,1,1, 16.258, 10537.010, 383.066, 52826.975 24/06/21,14:44:32,03,12,1, 11.9,1,1, 16.258, 10537.603, 384.213, 52825.907 24/06/21,14:44:32,04,12,1, 11.9,1,1, 16.258, 10536.123, 383.750, 52825.606 24/06/21,14:44:32,05,12,1, 11.9,1,1, 16.258, 10537.221, 383.218, 52826.794 24/06/21,14:44:32,06,12,1, 11.9,1,1, 16.258, 10537.046, 384.633, 52825.501 24/06/21,14:44:32,07,12,1, 11.9,1,1, 16.258, 10536.514, 383.412, 52826.717 24/06/21,14:44:32,08,12,1, 11.9,1,1, 16.258, 10537.947, 383.895, 52827.029 24/06/21,14:44:32,09,12,1, 11.9,1,1, 16.258, 10536.867, 384.405, 52825.704 24/06/21,14:44:32,10,12,1, 11.9,1,1, 16.258, 10537.058, 383.002, 52827.005 24/06/21,14:44:32,11,12,1, 11.9,1,1, 16.258, 10537.655, 384.222, 52825.951 24/06/21,14:44:32,12,12,1, 11.9,1,1, 16.258, 10536.149, 383.740, 52825.621 24/06/21,14:44:32,13,12,1, 11.9,1,1, 16.258, 10537.245, 383.201, 52826.763 24/06/21,14:44:32,14,12,1, 11.9,1,1, 16.258, 10537.070, 384.663, 52825.471 24/06/21,14:44:32,15,12,1, 11.9,1,1, 16.258, 10536.498, 383.375, 52826.660 24/06/21,14:44:32,16,12,1, 11.9,1,1, 16.258, 10537.992, 383.960, 52827.003 24/06/21,14:44:32,17,12,1, 11.9,1,1, 16.258, 10536.875, 384.444, 52825.727 24/06/21,14:44:32,18,12,1, 11.9,1,1, 16.258, 10537.056, 383.002, 52826.997 24/06/21,14:44:32,19,12,1, 11.9,1,1, 16.258, 10537.626, 384.285, 52825.934 24/06/21,14:44:33,00,12,1, 11.9,1,1, 16.259, 10537.624, 384.285, 52825.934 24/06/21,14:44:33,01,12,1, 11.9,1,1, 16.259, 10536.927, 384.427, 52825.696 24/06/21,14:44:33,02,12,1, 11.9,1,1, 16.259, 10537.047, 382.975, 52826.974 24/06/21,14:44:33,03,12,1, 11.9,1,1, 16.259, 10537.711, 384.295, 52826.073 24/06/21,14:44:33,04,12,1, 11.9,1,1, 16.259, 10536.200, 383.715, 52825.439 24/06/21,14:44:33,05,12,1, 11.9,1,1, 16.259, 10537.238, 383.155, 52826.809 24/06/21,14:44:33,06,12,1, 11.9,1,1, 16.259, 10537.152, 384.602, 52825.552 24/06/21,14:44:33,07,12,1, 11.9,1,1, 16.259, 10536.446, 383.384, 52826.479 24/06/21,14:44:33,08,12,1, 11.9,1,1, 16.259, 10537.982, 383.893, 52826.985 24/06/21,14:44:33,09,12,1, 11.9,1,1, 16.259, 10536.962, 384.375, 52825.641 24/06/21,14:44:33,10,12,1, 11.9,1,1, 16.259, 10537.046, 383.004, 52827.010 24/06/21,14:44:33,11,12,1, 11.9,1,1, 16.259, 10537.761, 384.192, 52826.047 24/06/21,14:44:33,12,12,1, 11.9,1,1, 16.259, 10536.204, 383.680, 52825.449 24/06/21,14:44:33,13,12,1, 11.9,1,1, 16.259, 10537.221, 383.241, 52826.755 24/06/21,14:44:33,14,12,1, 11.9,1,1, 16.259, 10537.116, 384.576, 52825.522 24/06/21,14:44:33,15,12,1, 11.9,1,1, 16.259, 10536.408, 383.407, 52826.429 24/06/21,14:44:33,16,12,1, 11.9,1,1, 16.259, 10537.981, 383.909, 52827.016 24/06/21,14:44:33,17,12,1, 11.9,1,1, 16.259, 10536.934, 384.339, 52825.658 24/06/21,14:44:33,18,12,1, 11.9,1,1, 16.259, 10537.031, 383.069, 52826.987 24/06/21,14:44:33,19,12,1, 11.9,1,1, 16.259, 10537.782, 384.207, 52826.087 24/06/21,14:44:34,00,11,1, 11.9,1,1, 16.257, 10537.775, 384.207, 52826.087 24/06/21,14:44:34,01,11,1, 11.9,1,1, 16.257, 10536.984, 384.370, 52825.624 24/06/21,14:44:34,02,11,1, 11.9,1,1, 16.257, 10537.054, 383.043, 52827.019 24/06/21,14:44:34,03,11,1, 11.9,1,1, 16.257, 10537.810, 384.137, 52826.079 24/06/21,14:44:34,04,11,1, 11.9,1,1, 16.257, 10536.278, 383.662, 52825.419 24/06/21,14:44:34,05,11,1, 11.9,1,1, 16.257, 10537.237, 383.171, 52826.862 24/06/21,14:44:34,06,11,1, 11.9,1,1, 16.257, 10537.115, 384.457, 52825.514 24/06/21,14:44:34,07,11,1, 11.9,1,1, 16.257, 10536.435, 383.366, 52826.436 24/06/21,14:44:34,08,11,1, 11.9,1,1, 16.257, 10537.977, 383.799, 52826.987 24/06/21,14:44:34,09,11,1, 11.9,1,1, 16.257, 10537.018, 384.309, 52825.657 24/06/21,14:44:34,10,11,1, 11.9,1,1, 16.257, 10537.090, 383.057, 52827.053 24/06/21,14:44:34,11,11,1, 11.9,1,1, 16.257, 10537.785, 384.075, 52825.979 24/06/21,14:44:34,12,11,1, 11.9,1,1, 16.257, 10536.275, 383.755, 52825.436 24/06/21,14:44:34,13,11,1, 11.9,1,1, 16.257, 10537.176, 383.116, 52826.811 24/06/21,14:44:34,14,11,1, 11.9,1,1, 16.257, 10537.166, 384.423, 52825.357 24/06/21,14:44:34,15,11,1, 11.9,1,1, 16.257, 10536.404, 383.480, 52826.384 24/06/21,14:44:34,16,11,1, 11.9,1,1, 16.257, 10537.945, 383.809, 52826.968 24/06/21,14:44:34,17,11,1, 11.9,1,1, 16.257, 10536.974, 384.331, 52825.607 24/06/21,14:44:34,18,11,1, 11.9,1,1, 16.257, 10537.035, 383.050, 52827.002 24/06/21,14:44:34,19,11,1, 11.9,1,1, 16.257, 10537.792, 384.021, 52825.979 24/06/21,14:44:35,00,11,1, 11.9,1,1, 16.253, 10537.791, 384.021, 52825.979 24/06/21,14:44:35,01,11,1, 11.9,1,1, 16.253, 10537.062, 384.420, 52825.673 24/06/21,14:44:35,02,11,1, 11.9,1,1, 16.253, 10537.124, 383.093, 52827.056 24/06/21,14:44:35,03,11,1, 11.9,1,1, 16.253, 10537.817, 384.042, 52826.148 24/06/21,14:44:35,04,11,1, 11.9,1,1, 16.253, 10536.377, 383.769, 52825.520 24/06/21,14:44:35,05,11,1, 11.9,1,1, 16.253, 10537.219, 383.045, 52826.729 24/06/21,14:44:35,06,11,1, 11.9,1,1, 16.253, 10537.205, 384.476, 52825.493 24/06/21,14:44:35,07,11,1, 11.9,1,1, 16.253, 10536.399, 383.441, 52826.356 24/06/21,14:44:35,08,11,1, 11.9,1,1, 16.253, 10537.933, 383.710, 52826.935 24/06/21,14:44:35,09,11,1, 11.9,1,1, 16.253, 10537.088, 384.447, 52825.759 24/06/21,14:44:35,10,11,1, 11.9,1,1, 16.253, 10537.066, 383.040, 52827.025 24/06/21,14:44:35,11,11,1, 11.9,1,1, 16.253, 10537.901, 384.053, 52826.172 24/06/21,14:44:35,12,11,1, 11.9,1,1, 16.253, 10536.352, 383.805, 52825.531 24/06/21,14:44:35,13,11,1, 11.9,1,1, 16.253, 10537.229, 382.998, 52826.784 24/06/21,14:44:35,14,11,1, 11.9,1,1, 16.253, 10537.191, 384.464, 52825.494 24/06/21,14:44:35,15,11,1, 11.9,1,1, 16.253, 10536.422, 383.411, 52826.341 24/06/21,14:44:35,16,11,1, 11.9,1,1, 16.253, 10537.941, 383.701, 52827.013 24/06/21,14:44:35,17,11,1, 11.9,1,1, 16.253, 10537.050, 384.470, 52825.762 24/06/21,14:44:35,18,11,1, 11.9,1,1, 16.253, 10537.090, 382.988, 52827.031 24/06/21,14:44:35,19,11,1, 11.9,1,1, 16.253, 10537.901, 384.075, 52826.144 24/06/21,14:44:36,00,10,1, 11.9,1,1, 16.256, 10537.900, 384.075, 52826.144 24/06/21,14:44:36,01,10,1, 11.9,1,1, 16.256, 10537.128, 384.423, 52825.683 24/06/21,14:44:36,02,10,1, 11.9,1,1, 16.256, 10537.079, 382.958, 52826.974 24/06/21,14:44:36,03,10,1, 11.9,1,1, 16.256, 10537.943, 384.092, 52826.172 24/06/21,14:44:36,04,10,1, 11.9,1,1, 16.256, 10536.421, 383.708, 52825.495 24/06/21,14:44:36,05,10,1, 11.9,1,1, 16.256, 10537.234, 382.989, 52826.683 24/06/21,14:44:36,06,10,1, 11.9,1,1, 16.256, 10537.261, 384.488, 52825.499 24/06/21,14:44:36,07,10,1, 11.9,1,1, 16.256, 10536.436, 383.298, 52826.226 24/06/21,14:44:36,08,10,1, 11.9,1,1, 16.256, 10537.952, 383.720, 52827.024 24/06/21,14:44:36,09,10,1, 11.9,1,1, 16.256, 10537.134, 384.420, 52825.733 24/06/21,14:44:36,10,10,1, 11.9,1,1, 16.256, 10537.103, 382.947, 52826.902 24/06/21,14:44:36,11,10,1, 11.9,1,1, 16.256, 10537.996, 384.129, 52826.230 24/06/21,14:44:36,12,10,1, 11.9,1,1, 16.256, 10536.379, 383.701, 52825.369 24/06/21,14:44:36,13,10,1, 11.9,1,1, 16.256, 10537.257, 383.042, 52826.793 24/06/21,14:44:36,14,10,1, 11.9,1,1, 16.256, 10537.320, 384.409, 52825.461 24/06/21,14:44:36,15,10,1, 11.9,1,1, 16.256, 10536.393, 383.318, 52826.241 24/06/21,14:44:36,16,10,1, 11.9,1,1, 16.256, 10537.978, 383.760, 52827.101 24/06/21,14:44:36,17,10,1, 11.9,1,1, 16.256, 10537.093, 384.378, 52825.644 24/06/21,14:44:36,18,10,1, 11.9,1,1, 16.256, 10537.089, 382.986, 52826.986 24/06/21,14:44:36,19,10,1, 11.9,1,1, 16.256, 10537.986, 384.105, 52826.186 24/06/21,14:44:37,00,10,1, 11.9,1,1, 16.256, 10537.983, 384.105, 52826.186 24/06/21,14:44:37,01,10,1, 11.9,1,1, 16.256, 10537.113, 384.366, 52825.630 24/06/21,14:44:37,02,10,1, 11.9,1,1, 16.256, 10537.192, 383.009, 52826.948 24/06/21,14:44:37,03,10,1, 11.9,1,1, 16.256, 10538.040, 384.097, 52826.219 24/06/21,14:44:37,04,10,1, 11.9,1,1, 16.256, 10536.475, 383.633, 52825.441 24/06/21,14:44:37,05,10,1, 11.9,1,1, 16.256, 10537.300, 383.058, 52826.787 24/06/21,14:44:37,06,10,1, 11.9,1,1, 16.256, 10537.314, 384.415, 52825.389 24/06/21,14:44:37,07,10,1, 11.9,1,1, 16.256, 10536.419, 383.314, 52826.192 24/06/21,14:44:37,08,10,1, 11.9,1,1, 16.256, 10538.019, 383.732, 52826.996 24/06/21,14:44:37,09,10,1, 11.9,1,1, 16.256, 10537.091, 384.333, 52825.532 24/06/21,14:44:37,10,10,1, 11.9,1,1, 16.256, 10537.175, 383.013, 52827.005 24/06/21,14:44:37,11,10,1, 11.9,1,1, 16.256, 10538.017, 384.030, 52826.161 24/06/21,14:44:37,12,10,1, 11.9,1,1, 16.256, 10536.412, 383.680, 52825.369 24/06/21,14:44:37,13,10,1, 11.9,1,1, 16.256, 10537.305, 383.069, 52826.740 24/06/21,14:44:37,14,10,1, 11.9,1,1, 16.256, 10537.274, 384.359, 52825.326 24/06/21,14:44:37,15,10,1, 11.9,1,1, 16.256, 10536.465, 383.368, 52826.160 24/06/21,14:44:37,16,10,1, 11.9,1,1, 16.256, 10538.030, 383.659, 52826.931 24/06/21,14:44:37,17,10,1, 11.9,1,1, 16.256, 10537.098, 384.361, 52825.597 24/06/21,14:44:37,18,10,1, 11.9,1,1, 16.256, 10537.203, 383.036, 52827.060 24/06/21,14:44:37,19,10,1, 11.9,1,1, 16.256, 10537.985, 383.966, 52826.122 24/06/21,14:44:38,00,11,1, 11.9,1,1, 16.258, 10537.983, 383.966, 52826.122 24/06/21,14:44:38,01,11,1, 11.9,1,1, 16.258, 10537.209, 384.368, 52825.650 24/06/21,14:44:38,02,11,1, 11.9,1,1, 16.258, 10537.248, 382.969, 52826.943 24/06/21,14:44:38,03,11,1, 11.9,1,1, 16.258, 10537.994, 383.999, 52826.056 24/06/21,14:44:38,04,11,1, 11.9,1,1, 16.258, 10536.532, 383.666, 52825.519 24/06/21,14:44:38,05,11,1, 11.9,1,1, 16.258, 10537.331, 382.994, 52826.678 24/06/21,14:44:38,06,11,1, 11.9,1,1, 16.258, 10537.327, 384.338, 52825.388 24/06/21,14:44:38,07,11,1, 11.9,1,1, 16.258, 10536.502, 383.388, 52826.255 24/06/21,14:44:38,08,11,1, 11.9,1,1, 16.258, 10538.004, 383.593, 52826.868 24/06/21,14:44:38,09,11,1, 11.9,1,1, 16.258, 10537.220, 384.325, 52825.704 24/06/21,14:44:38,10,11,1, 11.9,1,1, 16.258, 10537.243, 382.956, 52826.911 24/06/21,14:44:38,11,11,1, 11.9,1,1, 16.258, 10537.993, 383.970, 52826.061 24/06/21,14:44:38,12,11,1, 11.9,1,1, 16.258, 10536.520, 383.717, 52825.510 24/06/21,14:44:38,13,11,1, 11.9,1,1, 16.258, 10537.331, 382.956, 52826.579 24/06/21,14:44:38,14,11,1, 11.9,1,1, 16.258, 10537.312, 384.399, 52825.397 24/06/21,14:44:38,15,11,1, 11.9,1,1, 16.258, 10536.578, 383.408, 52826.309 24/06/21,14:44:38,16,11,1, 11.9,1,1, 16.258, 10538.005, 383.621, 52826.835 24/06/21,14:44:38,17,11,1, 11.9,1,1, 16.258, 10537.204, 384.400, 52825.738 24/06/21,14:44:38,18,11,1, 11.9,1,1, 16.258, 10537.208, 382.924, 52826.868 24/06/21,14:44:38,19,11,1, 11.9,1,1, 16.258, 10538.001, 383.963, 52826.076 24/06/21,14:44:39,00,11,1, 11.9,1,1, 16.256, 10538.000, 383.963, 52826.076 24/06/21,14:44:39,01,11,1, 11.9,1,1, 16.256, 10537.223, 384.387, 52825.721 24/06/21,14:44:39,02,11,1, 11.9,1,1, 16.256, 10537.224, 382.853, 52826.823 24/06/21,14:44:39,03,11,1, 11.9,1,1, 16.256, 10537.984, 383.976, 52826.038 24/06/21,14:44:39,04,11,1, 11.9,1,1, 16.256, 10536.531, 383.662, 52825.384 24/06/21,14:44:39,05,11,1, 11.9,1,1, 16.256, 10537.358, 382.924, 52826.575 24/06/21,14:44:39,06,11,1, 11.9,1,1, 16.256, 10537.350, 384.441, 52825.452 24/06/21,14:44:39,07,11,1, 11.9,1,1, 16.256, 10536.619, 383.284, 52826.269 24/06/21,14:44:39,08,11,1, 11.9,1,1, 16.256, 10538.047, 383.621, 52826.777 24/06/21,14:44:39,09,11,1, 11.9,1,1, 16.256, 10537.248, 384.418, 52825.789 24/06/21,14:44:39,10,11,1, 11.9,1,1, 16.256, 10537.259, 382.853, 52826.781 24/06/21,14:44:39,11,11,1, 11.9,1,1, 16.256, 10537.989, 384.041, 52826.072 24/06/21,14:44:39,12,11,1, 11.9,1,1, 16.256, 10536.550, 383.639, 52825.453 24/06/21,14:44:39,13,11,1, 11.9,1,1, 16.256, 10537.342, 382.951, 52826.548 24/06/21,14:44:39,14,11,1, 11.9,1,1, 16.256, 10537.426, 384.448, 52825.487 24/06/21,14:44:39,15,11,1, 11.9,1,1, 16.256, 10536.643, 383.226, 52826.271 24/06/21,14:44:39,16,11,1, 11.9,1,1, 16.256, 10538.081, 383.686, 52826.806 24/06/21,14:44:39,17,11,1, 11.9,1,1, 16.256, 10537.295, 384.358, 52825.701 24/06/21,14:44:39,18,11,1, 11.9,1,1, 16.256, 10537.232, 382.848, 52826.846 24/06/21,14:44:39,19,11,1, 11.9,1,1, 16.256, 10537.986, 384.070, 52826.029 24/06/21,14:44:40,00,11,1, 11.9,1,1, 16.258, 10537.983, 384.070, 52826.029 24/06/21,14:44:40,01,11,1, 11.9,1,1, 16.258, 10536.733, 384.233, 52824.888 24/06/21,14:44:40,02,11,1, 11.9,1,1, 16.258, 10537.572, 383.065, 52827.910 24/06/21,14:44:40,03,11,1, 11.9,1,1, 16.258, 10538.172, 383.942, 52825.364 24/06/21,14:44:40,04,11,1, 11.9,1,1, 16.258, 10536.077, 383.540, 52825.352 24/06/21,14:44:40,05,11,1, 11.9,1,1, 16.258, 10537.965, 383.129, 52827.435 24/06/21,14:44:40,06,11,1, 11.9,1,1, 16.258, 10537.090, 384.219, 52824.328 24/06/21,14:44:40,07,11,1, 11.9,1,1, 16.258, 10536.488, 383.361, 52826.986 24/06/21,14:44:40,08,11,1, 11.9,1,1, 16.258, 10538.639, 383.654, 52826.967 24/06/21,14:44:40,09,11,1, 11.9,1,1, 16.258, 10536.763, 384.162, 52824.877 24/06/21,14:44:40,10,11,1, 11.9,1,1, 16.258, 10537.546, 383.055, 52827.888 24/06/21,14:44:40,11,11,1, 11.9,1,1, 16.258, 10538.154, 383.897, 52825.277 24/06/21,14:44:40,12,11,1, 11.9,1,1, 16.258, 10536.156, 383.604, 52825.345 24/06/21,14:44:40,13,11,1, 11.9,1,1, 16.258, 10537.983, 383.124, 52827.403 24/06/21,14:44:40,14,11,1, 11.9,1,1, 16.258, 10537.094, 384.174, 52824.368 24/06/21,14:44:40,15,11,1, 11.9,1,1, 16.258, 10536.582, 383.403, 52826.994 24/06/21,14:44:40,16,11,1, 11.9,1,1, 16.258, 10538.616, 383.677, 52826.953 24/06/21,14:44:40,17,11,1, 11.9,1,1, 16.258, 10536.768, 384.152, 52824.862 24/06/21,14:44:40,18,11,1, 11.9,1,1, 16.258, 10537.610, 383.106, 52827.893 24/06/21,14:44:40,19,11,1, 11.9,1,1, 16.258, 10538.113, 383.882, 52825.279 24/06/21,14:44:41,00,12,1, 11.8,1,1, 16.257, 10538.108, 383.882, 52825.279 24/06/21,14:44:41,01,12,1, 11.8,1,1, 16.257, 10536.739, 384.183, 52824.926 24/06/21,14:44:41,02,12,1, 11.8,1,1, 16.257, 10537.647, 383.118, 52827.935 24/06/21,14:44:41,03,12,1, 11.8,1,1, 16.257, 10538.159, 383.816, 52825.233 24/06/21,14:44:41,04,12,1, 11.8,1,1, 16.257, 10536.127, 383.600, 52825.472 24/06/21,14:44:41,05,12,1, 11.8,1,1, 16.257, 10538.043, 383.147, 52827.409 24/06/21,14:44:41,06,12,1, 11.8,1,1, 16.257, 10537.093, 384.194, 52824.401 24/06/21,14:44:41,07,12,1, 11.8,1,1, 16.257, 10536.650, 383.425, 52827.077 24/06/21,14:44:41,08,12,1, 11.8,1,1, 16.257, 10538.681, 383.677, 52826.890 24/06/21,14:44:41,09,12,1, 11.8,1,1, 16.257, 10536.753, 384.185, 52824.953 24/06/21,14:44:41,10,12,1, 11.8,1,1, 16.257, 10537.666, 383.050, 52827.825 24/06/21,14:44:41,11,12,1, 11.8,1,1, 16.257, 10538.150, 383.848, 52825.188 24/06/21,14:44:41,12,12,1, 11.8,1,1, 16.257, 10536.145, 383.651, 52825.417 24/06/21,14:44:41,13,12,1, 11.8,1,1, 16.257, 10537.964, 383.092, 52827.356 24/06/21,14:44:41,14,12,1, 11.8,1,1, 16.257, 10537.137, 384.217, 52824.401 24/06/21,14:44:41,15,12,1, 11.8,1,1, 16.257, 10536.718, 383.449, 52827.051 24/06/21,14:44:41,16,12,1, 11.8,1,1, 16.257, 10538.694, 383.645, 52826.820 24/06/21,14:44:41,17,12,1, 11.8,1,1, 16.257, 10536.769, 384.238, 52824.950 24/06/21,14:44:41,18,12,1, 11.8,1,1, 16.257, 10537.640, 383.058, 52827.874 24/06/21,14:44:41,19,12,1, 11.8,1,1, 16.257, 10538.105, 383.832, 52825.174 24/06/21,14:44:42,00,12,1, 11.9,1,1, 16.254, 10538.100, 383.832, 52825.174 24/06/21,14:44:42,01,12,1, 11.9,1,1, 16.254, 10536.801, 384.208, 52824.979 24/06/21,14:44:42,02,12,1, 11.9,1,1, 16.254, 10537.741, 382.993, 52827.887 24/06/21,14:44:42,03,12,1, 11.9,1,1, 16.254, 10538.122, 383.847, 52825.080 24/06/21,14:44:42,04,12,1, 11.9,1,1, 16.254, 10536.169, 383.625, 52825.568 24/06/21,14:44:42,05,12,1, 11.9,1,1, 16.254, 10538.088, 383.056, 52827.251 24/06/21,14:44:42,06,12,1, 11.9,1,1, 16.254, 10537.158, 384.319, 52824.474 24/06/21,14:44:42,07,12,1, 11.9,1,1, 16.254, 10536.804, 383.374, 52827.202 24/06/21,14:44:42,08,12,1, 11.9,1,1, 16.254, 10538.706, 383.642, 52826.759 24/06/21,14:44:42,09,12,1, 11.9,1,1, 16.254, 10536.823, 384.219, 52824.968 24/06/21,14:44:42,10,12,1, 11.9,1,1, 16.254, 10537.726, 382.921, 52827.800 24/06/21,14:44:42,11,12,1, 11.9,1,1, 16.254, 10538.079, 383.915, 52825.076 24/06/21,14:44:42,12,12,1, 11.9,1,1, 16.254, 10536.180, 383.633, 52825.498 24/06/21,14:44:42,13,12,1, 11.9,1,1, 16.254, 10538.106, 383.089, 52827.266 24/06/21,14:44:42,14,12,1, 11.9,1,1, 16.254, 10537.154, 384.324, 52824.471 24/06/21,14:44:42,15,12,1, 11.9,1,1, 16.254, 10536.790, 383.343, 52827.117 24/06/21,14:44:42,16,12,1, 11.9,1,1, 16.254, 10538.709, 383.694, 52826.751 24/06/21,14:44:42,17,12,1, 11.9,1,1, 16.254, 10536.846, 384.198, 52825.065 24/06/21,14:44:42,18,12,1, 11.9,1,1, 16.254, 10537.739, 382.934, 52827.789 24/06/21,14:44:42,19,12,1, 11.9,1,1, 16.254, 10538.072, 383.947, 52825.115 24/06/21,14:44:43,00,12,1, 11.9,1,1, 16.254, 10538.067, 383.947, 52825.115 24/06/21,14:44:43,01,12,1, 11.9,1,1, 16.254, 10536.766, 384.124, 52825.024 24/06/21,14:44:43,02,12,1, 11.9,1,1, 16.254, 10537.847, 382.935, 52827.846 24/06/21,14:44:43,03,12,1, 11.9,1,1, 16.254, 10537.972, 383.952, 52824.855 24/06/21,14:44:43,04,12,1, 11.9,1,1, 16.254, 10536.229, 383.545, 52825.671 24/06/21,14:44:43,05,12,1, 11.9,1,1, 16.254, 10538.253, 383.170, 52827.310 24/06/21,14:44:43,06,12,1, 11.9,1,1, 16.254, 10537.159, 384.378, 52824.501 24/06/21,14:44:43,07,12,1, 11.9,1,1, 16.254, 10537.008, 383.314, 52827.370 24/06/21,14:44:43,08,12,1, 11.9,1,1, 16.254, 10538.806, 383.746, 52826.637 24/06/21,14:44:43,09,12,1, 11.9,1,1, 16.254, 10536.791, 384.112, 52825.064 24/06/21,14:44:43,10,12,1, 11.9,1,1, 16.254, 10537.663, 382.771, 52826.625 24/06/21,14:44:43,11,12,1, 11.9,1,1, 16.254, 10537.947, 384.068, 52825.621 24/06/21,14:44:43,12,12,1, 11.9,1,1, 16.254, 10536.588, 383.467, 52825.416 24/06/21,14:44:43,13,12,1, 11.9,1,1, 16.254, 10537.650, 383.150, 52826.623 24/06/21,14:44:43,14,12,1, 11.9,1,1, 16.254, 10537.500, 384.512, 52825.560 24/06/21,14:44:43,15,12,1, 11.9,1,1, 16.254, 10537.008, 383.160, 52826.536 24/06/21,14:44:43,16,12,1, 11.9,1,1, 16.254, 10538.432, 383.859, 52826.743 24/06/21,14:44:43,17,12,1, 11.9,1,1, 16.254, 10537.277, 384.138, 52825.670 24/06/21,14:44:43,18,12,1, 11.9,1,1, 16.254, 10537.453, 382.821, 52826.764 24/06/21,14:44:43,19,12,1, 11.9,1,1, 16.254, 10537.917, 384.117, 52825.659 24/06/21,14:44:44,00,11,1, 11.9,1,1, 16.254, 10537.916, 384.117, 52825.659 24/06/21,14:44:44,01,11,1, 11.9,1,1, 16.254, 10537.227, 384.070, 52825.601 24/06/21,14:44:44,02,11,1, 11.9,1,1, 16.254, 10537.517, 382.822, 52826.674 24/06/21,14:44:44,03,11,1, 11.9,1,1, 16.254, 10537.890, 384.180, 52825.599 24/06/21,14:44:44,04,11,1, 11.9,1,1, 16.254, 10536.604, 383.409, 52825.579 24/06/21,14:44:44,05,11,1, 11.9,1,1, 16.254, 10537.844, 383.324, 52826.689 24/06/21,14:44:44,06,11,1, 11.9,1,1, 16.254, 10537.525, 384.478, 52825.589 24/06/21,14:44:44,07,11,1, 11.9,1,1, 16.254, 10537.219, 383.120, 52826.704 24/06/21,14:44:44,08,11,1, 11.9,1,1, 16.254, 10538.497, 383.892, 52826.655 24/06/21,14:44:44,09,11,1, 11.9,1,1, 16.254, 10537.201, 384.053, 52825.594 24/06/21,14:44:44,10,11,1, 11.9,1,1, 16.254, 10537.510, 382.833, 52826.741 24/06/21,14:44:44,11,11,1, 11.9,1,1, 16.254, 10537.857, 384.186, 52825.590 24/06/21,14:44:44,12,11,1, 11.9,1,1, 16.254, 10536.569, 383.421, 52825.628 24/06/21,14:44:44,13,11,1, 11.9,1,1, 16.254, 10537.870, 383.338, 52826.724 24/06/21,14:44:44,14,11,1, 11.9,1,1, 16.254, 10537.504, 384.432, 52825.502 24/06/21,14:44:44,15,11,1, 11.9,1,1, 16.254, 10537.192, 383.140, 52826.616 24/06/21,14:44:44,16,11,1, 11.9,1,1, 16.254, 10538.465, 383.846, 52826.652 24/06/21,14:44:44,17,11,1, 11.9,1,1, 16.254, 10537.218, 384.004, 52825.539 24/06/21,14:44:44,18,11,1, 11.9,1,1, 16.254, 10537.542, 382.858, 52826.749 24/06/21,14:44:44,19,11,1, 11.9,1,1, 16.254, 10537.898, 384.099, 52825.601 24/06/21,14:44:45,00,12,1, 11.9,1,1, 16.258, 10537.891, 384.099, 52825.601 24/06/21,14:44:45,01,12,1, 11.9,1,1, 16.258, 10537.125, 383.933, 52825.608 24/06/21,14:44:45,02,12,1, 11.9,1,1, 16.258, 10537.561, 382.808, 52826.629 24/06/21,14:44:45,03,12,1, 11.9,1,1, 16.258, 10537.800, 384.240, 52825.510 24/06/21,14:44:45,04,12,1, 11.9,1,1, 16.258, 10536.686, 383.398, 52825.727 24/06/21,14:44:45,05,12,1, 11.9,1,1, 16.258, 10537.974, 383.418, 52826.740 24/06/21,14:44:45,06,12,1, 11.9,1,1, 16.258, 10537.578, 384.475, 52825.651 24/06/21,14:44:45,07,12,1, 11.9,1,1, 16.258, 10537.345, 383.169, 52826.808 24/06/21,14:44:45,08,12,1, 11.9,1,1, 16.258, 10538.477, 383.975, 52826.510 24/06/21,14:44:45,09,12,1, 11.9,1,1, 16.258, 10537.106, 383.928, 52825.505 24/06/21,14:44:45,10,12,1, 11.9,1,1, 16.258, 10537.634, 382.917, 52826.631 24/06/21,14:44:45,11,12,1, 11.9,1,1, 16.258, 10537.819, 384.270, 52825.585 24/06/21,14:44:45,12,12,1, 11.9,1,1, 16.258, 10536.681, 383.380, 52825.834 24/06/21,14:44:45,13,12,1, 11.9,1,1, 16.258, 10537.983, 383.433, 52826.757 24/06/21,14:44:45,14,12,1, 11.9,1,1, 16.258, 10537.585, 384.490, 52825.631 24/06/21,14:44:45,15,12,1, 11.9,1,1, 16.258, 10537.393, 383.128, 52826.770 24/06/21,14:44:45,16,12,1, 11.9,1,1, 16.258, 10538.442, 383.875, 52826.477 24/06/21,14:44:45,17,12,1, 11.9,1,1, 16.258, 10537.122, 383.955, 52825.491 24/06/21,14:44:45,18,12,1, 11.9,1,1, 16.258, 10537.553, 382.908, 52826.685 24/06/21,14:44:45,19,12,1, 11.9,1,1, 16.258, 10537.742, 384.224, 52825.441 24/06/21,14:44:46,00,11,1, 11.9,1,1, 16.258, 10537.741, 384.224, 52825.441 24/06/21,14:44:46,01,11,1, 11.9,1,1, 16.258, 10537.055, 383.789, 52825.528 24/06/21,14:44:46,02,11,1, 11.9,1,1, 16.258, 10537.652, 382.947, 52826.668 24/06/21,14:44:46,03,11,1, 11.9,1,1, 16.258, 10537.713, 384.271, 52825.377 24/06/21,14:44:46,04,11,1, 11.9,1,1, 16.258, 10536.813, 383.439, 52825.972 24/06/21,14:44:46,05,11,1, 11.9,1,1, 16.258, 10538.176, 383.546, 52826.757 24/06/21,14:44:46,06,11,1, 11.9,1,1, 16.258, 10537.541, 384.403, 52825.664 24/06/21,14:44:46,07,11,1, 11.9,1,1, 16.258, 10537.481, 383.100, 52826.869 24/06/21,14:44:46,08,11,1, 11.9,1,1, 16.258, 10538.402, 383.882, 52826.224 24/06/21,14:44:46,09,11,1, 11.9,1,1, 16.258, 10537.031, 383.822, 52825.437 24/06/21,14:44:46,10,11,1, 11.9,1,1, 16.258, 10537.610, 382.908, 52826.589 24/06/21,14:44:46,11,11,1, 11.9,1,1, 16.258, 10537.657, 384.236, 52825.330 24/06/21,14:44:46,12,11,1, 11.9,1,1, 16.258, 10536.774, 383.429, 52826.005 24/06/21,14:44:46,13,11,1, 11.9,1,1, 16.258, 10538.153, 383.557, 52826.760 24/06/21,14:44:46,14,11,1, 11.9,1,1, 16.258, 10537.581, 384.433, 52825.668 24/06/21,14:44:46,15,11,1, 11.9,1,1, 16.258, 10537.486, 383.098, 52826.846 24/06/21,14:44:46,16,11,1, 11.9,1,1, 16.258, 10538.385, 383.920, 52826.206 24/06/21,14:44:46,17,11,1, 11.9,1,1, 16.258, 10537.029, 383.858, 52825.462 24/06/21,14:44:46,18,11,1, 11.9,1,1, 16.258, 10537.590, 382.937, 52826.588 24/06/21,14:44:46,19,11,1, 11.9,1,1, 16.258, 10537.684, 384.325, 52825.385 24/06/21,14:44:47,00,10,1, 11.9,1,1, 16.259, 10537.683, 384.325, 52825.385 24/06/21,14:44:47,01,10,1, 11.9,1,1, 16.259, 10536.913, 383.718, 52825.486 24/06/21,14:44:47,02,10,1, 11.9,1,1, 16.259, 10537.707, 383.013, 52826.589 24/06/21,14:44:47,03,10,1, 11.9,1,1, 16.259, 10537.604, 384.434, 52825.355 24/06/21,14:44:47,04,10,1, 11.9,1,1, 16.259, 10537.013, 383.366, 52826.277 24/06/21,14:44:47,05,10,1, 11.9,1,1, 16.259, 10538.379, 383.659, 52826.707 24/06/21,14:44:47,06,10,1, 11.9,1,1, 16.259, 10537.599, 384.370, 52825.736 24/06/21,14:44:47,07,10,1, 11.9,1,1, 16.259, 10537.598, 383.008, 52826.872 24/06/21,14:44:47,08,10,1, 11.9,1,1, 16.259, 10538.283, 383.974, 52825.947 24/06/21,14:44:47,09,10,1, 11.9,1,1, 16.259, 10536.930, 383.722, 52825.518 24/06/21,14:44:47,10,10,1, 11.9,1,1, 16.259, 10537.702, 383.020, 52826.515 24/06/21,14:44:47,11,10,1, 11.9,1,1, 16.259, 10537.675, 384.485, 52825.388 24/06/21,14:44:47,12,10,1, 11.9,1,1, 16.259, 10537.030, 383.386, 52826.388 24/06/21,14:44:47,13,10,1, 11.9,1,1, 16.259, 10538.359, 383.641, 52826.792 24/06/21,14:44:47,14,10,1, 11.9,1,1, 16.259, 10537.599, 384.421, 52825.796 24/06/21,14:44:47,15,10,1, 11.9,1,1, 16.259, 10537.600, 382.919, 52826.814 24/06/21,14:44:47,16,10,1, 11.9,1,1, 16.259, 10538.261, 384.003, 52825.973 24/06/21,14:44:47,17,10,1, 11.9,1,1, 16.259, 10536.907, 383.693, 52825.510 24/06/21,14:44:47,18,10,1, 11.9,1,1, 16.259, 10537.708, 382.974, 52826.496 24/06/21,14:44:47,19,10,1, 11.9,1,1, 16.259, 10537.662, 384.455, 52825.455 24/06/21,14:44:48,00,11,1, 12.0,1,1, 16.253, 10537.658, 384.455, 52825.455 24/06/21,14:44:48,01,11,1, 12.0,1,1, 16.253, 10536.844, 383.628, 52825.549 24/06/21,14:44:48,02,11,1, 12.0,1,1, 16.253, 10537.818, 383.149, 52826.551 24/06/21,14:44:48,03,11,1, 12.0,1,1, 16.253, 10537.680, 384.512, 52825.584 24/06/21,14:44:48,04,11,1, 12.0,1,1, 16.253, 10537.180, 383.335, 52826.486 24/06/21,14:44:48,05,11,1, 12.0,1,1, 16.253, 10538.509, 383.764, 52826.673 24/06/21,14:44:48,06,11,1, 12.0,1,1, 16.253, 10537.513, 384.282, 52825.733 24/06/21,14:44:48,07,11,1, 12.0,1,1, 16.253, 10537.652, 382.908, 52826.678 24/06/21,14:44:48,08,11,1, 12.0,1,1, 16.253, 10538.093, 384.100, 52825.670 24/06/21,14:44:48,09,11,1, 12.0,1,1, 16.253, 10536.819, 383.623, 52825.596 24/06/21,14:44:48,10,11,1, 12.0,1,1, 16.253, 10537.860, 383.121, 52826.511 24/06/21,14:44:48,11,11,1, 12.0,1,1, 16.253, 10537.680, 384.537, 52825.650 24/06/21,14:44:48,12,11,1, 12.0,1,1, 16.253, 10537.262, 383.231, 52826.576 24/06/21,14:44:48,13,11,1, 12.0,1,1, 16.253, 10538.511, 383.811, 52826.713 24/06/21,14:44:48,14,11,1, 12.0,1,1, 16.253, 10537.492, 384.280, 52825.775 24/06/21,14:44:48,15,11,1, 12.0,1,1, 16.253, 10537.616, 382.814, 52826.675 24/06/21,14:44:48,16,11,1, 12.0,1,1, 16.253, 10538.048, 384.173, 52825.702 24/06/21,14:44:48,17,11,1, 12.0,1,1, 16.253, 10536.794, 383.595, 52825.584 24/06/21,14:44:48,18,11,1, 12.0,1,1, 16.253, 10537.836, 383.160, 52826.520 24/06/21,14:44:48,19,11,1, 12.0,1,1, 16.253, 10537.700, 384.577, 52825.560 24/06/21,14:44:49,00,11,1, 11.9,1,1, 16.253, 10537.699, 384.577, 52825.560 24/06/21,14:44:49,01,11,1, 11.9,1,1, 16.253, 10536.792, 383.594, 52825.789 24/06/21,14:44:49,02,11,1, 11.9,1,1, 16.253, 10538.002, 383.375, 52826.622 24/06/21,14:44:49,03,11,1, 11.9,1,1, 16.253, 10537.740, 384.629, 52825.752 24/06/21,14:44:49,04,11,1, 11.9,1,1, 16.253, 10537.477, 383.159, 52826.786 24/06/21,14:44:49,05,11,1, 11.9,1,1, 16.253, 10538.594, 383.917, 52826.582 24/06/21,14:44:49,06,11,1, 11.9,1,1, 16.253, 10537.315, 384.081, 52825.640 24/06/21,14:44:49,07,11,1, 11.9,1,1, 16.253, 10537.691, 382.835, 52826.562 24/06/21,14:44:49,08,11,1, 11.9,1,1, 16.253, 10537.895, 384.335, 52825.568 24/06/21,14:44:49,09,11,1, 11.9,1,1, 16.253, 10536.849, 383.461, 52825.859 24/06/21,14:44:49,10,11,1, 11.9,1,1, 16.253, 10538.059, 383.395, 52826.683 24/06/21,14:44:49,11,11,1, 11.9,1,1, 16.253, 10537.737, 384.630, 52825.754 24/06/21,14:44:49,12,11,1, 11.9,1,1, 16.253, 10537.467, 383.114, 52826.806 24/06/21,14:44:49,13,11,1, 11.9,1,1, 16.253, 10538.562, 383.975, 52826.527 24/06/21,14:44:49,14,11,1, 11.9,1,1, 16.253, 10537.326, 384.003, 52825.622 24/06/21,14:44:49,15,11,1, 11.9,1,1, 16.253, 10537.704, 382.864, 52826.616 24/06/21,14:44:49,16,11,1, 11.9,1,1, 16.253, 10537.906, 384.340, 52825.577 24/06/21,14:44:49,17,11,1, 11.9,1,1, 16.253, 10536.794, 383.449, 52825.747 24/06/21,14:44:49,18,11,1, 11.9,1,1, 16.253, 10538.117, 383.500, 52826.752 24/06/21,14:44:49,19,11,1, 11.9,1,1, 16.253, 10537.757, 384.611, 52825.761 24/06/21,14:44:50,00,11,1, 11.8,1,1, 16.251, 10537.750, 384.611, 52825.761 24/06/21,14:44:50,01,11,1, 11.8,1,1, 16.251, 10536.989, 383.420, 52826.074 24/06/21,14:44:50,02,11,1, 11.8,1,1, 16.251, 10538.345, 383.645, 52826.741 24/06/21,14:44:50,03,11,1, 11.8,1,1, 16.251, 10537.793, 384.561, 52825.800 24/06/21,14:44:50,04,11,1, 11.8,1,1, 16.251, 10537.658, 383.013, 52826.735 24/06/21,14:44:50,05,11,1, 11.8,1,1, 16.251, 10538.468, 384.056, 52826.197 24/06/21,14:44:50,06,11,1, 11.8,1,1, 16.251, 10537.078, 383.831, 52825.436 24/06/21,14:44:50,07,11,1, 11.8,1,1, 16.251, 10537.744, 382.949, 52826.449 24/06/21,14:44:50,08,11,1, 11.8,1,1, 16.251, 10537.827, 384.503, 52825.516 24/06/21,14:44:50,09,11,1, 11.8,1,1, 16.251, 10536.995, 383.400, 52826.070 24/06/21,14:44:50,10,11,1, 11.8,1,1, 16.251, 10538.390, 383.694, 52826.768 24/06/21,14:44:50,11,11,1, 11.8,1,1, 16.251, 10537.752, 384.501, 52825.799 24/06/21,14:44:50,12,11,1, 11.8,1,1, 16.251, 10537.694, 383.011, 52826.807 24/06/21,14:44:50,13,11,1, 11.8,1,1, 16.251, 10538.477, 384.107, 52826.184 24/06/21,14:44:50,14,11,1, 11.8,1,1, 16.251, 10537.093, 383.771, 52825.520 24/06/21,14:44:50,15,11,1, 11.8,1,1, 16.251, 10537.726, 383.017, 52826.485 24/06/21,14:44:50,16,11,1, 11.8,1,1, 16.251, 10537.779, 384.502, 52825.428 24/06/21,14:44:50,17,11,1, 11.8,1,1, 16.251, 10536.987, 383.403, 52826.054 24/06/21,14:44:50,18,11,1, 11.8,1,1, 16.251, 10538.433, 383.771, 52826.867 24/06/21,14:44:50,19,11,1, 11.8,1,1, 16.251, 10537.744, 384.469, 52825.760 24/06/21,14:44:51,00,11,1, 11.9,1,1, 16.254, 10537.741, 384.469, 52825.760 24/06/21,14:44:51,01,11,1, 11.9,1,1, 16.254, 10537.251, 383.334, 52826.446 24/06/21,14:44:51,02,11,1, 11.9,1,1, 16.254, 10538.598, 383.928, 52826.854 24/06/21,14:44:51,03,11,1, 11.9,1,1, 16.254, 10537.648, 384.332, 52825.765 24/06/21,14:44:51,04,11,1, 11.9,1,1, 16.254, 10537.736, 382.963, 52826.798 24/06/21,14:44:51,05,11,1, 11.9,1,1, 16.254, 10538.294, 384.174, 52825.896 24/06/21,14:44:51,06,11,1, 11.9,1,1, 16.254, 10536.905, 383.616, 52825.484 24/06/21,14:44:51,07,11,1, 11.9,1,1, 16.254, 10537.907, 383.275, 52826.632 24/06/21,14:44:51,08,11,1, 11.9,1,1, 16.254, 10537.763, 384.589, 52825.536 24/06/21,14:44:51,09,11,1, 11.9,1,1, 16.254, 10537.262, 383.365, 52826.504 24/06/21,14:44:51,10,11,1, 11.9,1,1, 16.254, 10538.671, 383.900, 52826.762 24/06/21,14:44:51,11,11,1, 11.9,1,1, 16.254, 10537.648, 384.302, 52825.730 24/06/21,14:44:51,12,11,1, 11.9,1,1, 16.254, 10537.705, 382.989, 52826.828 24/06/21,14:44:51,13,11,1, 11.9,1,1, 16.254, 10538.227, 384.191, 52825.803 24/06/21,14:44:51,14,11,1, 11.9,1,1, 16.254, 10536.886, 383.606, 52825.516 24/06/21,14:44:51,15,11,1, 11.9,1,1, 16.254, 10537.934, 383.257, 52826.624 24/06/21,14:44:51,16,11,1, 11.9,1,1, 16.254, 10537.797, 384.531, 52825.568 24/06/21,14:44:51,17,11,1, 11.9,1,1, 16.254, 10537.324, 383.369, 52826.553 24/06/21,14:44:51,18,11,1, 11.9,1,1, 16.254, 10538.649, 383.885, 52826.821 24/06/21,14:44:51,19,11,1, 11.9,1,1, 16.254, 10537.555, 384.287, 52825.709 24/06/21,14:44:52,00,10,1, 11.9,1,1, 16.254, 10537.549, 384.287, 52825.709 24/06/21,14:44:52,01,10,1, 11.9,1,1, 16.254, 10537.600, 383.261, 52826.726 24/06/21,14:44:52,02,10,1, 11.9,1,1, 16.254, 10538.615, 384.036, 52826.540 24/06/21,14:44:52,03,10,1, 11.9,1,1, 16.254, 10537.457, 384.070, 52825.718 24/06/21,14:44:52,04,10,1, 11.9,1,1, 16.254, 10537.768, 383.052, 52826.621 24/06/21,14:44:52,05,10,1, 11.9,1,1, 16.254, 10537.937, 384.299, 52825.508 24/06/21,14:44:52,06,10,1, 11.9,1,1, 16.254, 10536.959, 383.582, 52825.839 24/06/21,14:44:52,07,10,1, 11.9,1,1, 16.254, 10538.083, 383.548, 52826.699 24/06/21,14:44:52,08,10,1, 11.9,1,1, 16.254, 10537.789, 384.605, 52825.791 24/06/21,14:44:52,09,10,1, 11.9,1,1, 16.254, 10537.629, 383.273, 52826.829 24/06/21,14:44:52,10,10,1, 11.9,1,1, 16.254, 10538.616, 383.999, 52826.532 24/06/21,14:44:52,11,10,1, 11.9,1,1, 16.254, 10537.394, 384.117, 52825.708 24/06/21,14:44:52,12,10,1, 11.9,1,1, 16.254, 10537.740, 382.991, 52826.617 24/06/21,14:44:52,13,10,1, 11.9,1,1, 16.254, 10537.968, 384.325, 52825.482 24/06/21,14:44:52,14,10,1, 11.9,1,1, 16.254, 10536.946, 383.598, 52825.836 24/06/21,14:44:52,15,10,1, 11.9,1,1, 16.254, 10538.180, 383.484, 52826.666 24/06/21,14:44:52,16,10,1, 11.9,1,1, 16.254, 10537.819, 384.609, 52825.779 24/06/21,14:44:52,17,10,1, 11.9,1,1, 16.254, 10537.653, 383.267, 52826.842 24/06/21,14:44:52,18,10,1, 11.9,1,1, 16.254, 10538.560, 383.955, 52826.439 24/06/21,14:44:52,19,10,1, 11.9,1,1, 16.254, 10537.445, 384.130, 52825.751 24/06/21,14:44:53,00,10,1, 11.9,1,1, 16.258, 10537.441, 384.130, 52825.751 24/06/21,14:44:53,01,10,1, 11.9,1,1, 16.258, 10537.772, 383.198, 52826.896 24/06/21,14:44:53,02,10,1, 11.9,1,1, 16.258, 10538.541, 384.063, 52826.205 24/06/21,14:44:53,03,10,1, 11.9,1,1, 16.258, 10537.209, 383.867, 52825.577 24/06/21,14:44:53,04,10,1, 11.9,1,1, 16.258, 10537.799, 383.080, 52826.483 24/06/21,14:44:53,05,10,1, 11.9,1,1, 16.258, 10537.846, 384.438, 52825.498 24/06/21,14:44:53,06,10,1, 11.9,1,1, 16.258, 10537.087, 383.558, 52826.114 24/06/21,14:44:53,07,10,1, 11.9,1,1, 16.258, 10538.425, 383.667, 52826.767 24/06/21,14:44:53,08,10,1, 11.9,1,1, 16.258, 10537.787, 384.578, 52825.895 24/06/21,14:44:53,09,10,1, 11.9,1,1, 16.258, 10537.731, 383.127, 52826.796 24/06/21,14:44:53,10,10,1, 11.9,1,1, 16.258, 10538.482, 384.056, 52826.079 24/06/21,14:44:53,11,10,1, 11.9,1,1, 16.258, 10537.202, 383.929, 52825.617 24/06/21,14:44:53,12,10,1, 11.9,1,1, 16.258, 10537.760, 383.068, 52826.475 24/06/21,14:44:53,13,10,1, 11.9,1,1, 16.258, 10537.869, 384.527, 52825.574 24/06/21,14:44:53,14,10,1, 11.9,1,1, 16.258, 10537.152, 383.492, 52826.180 24/06/21,14:44:53,15,10,1, 11.9,1,1, 16.258, 10538.390, 383.683, 52826.753 24/06/21,14:44:53,16,10,1, 11.9,1,1, 16.258, 10537.883, 384.578, 52825.951 24/06/21,14:44:53,17,10,1, 11.9,1,1, 16.258, 10537.780, 383.075, 52826.876 24/06/21,14:44:53,18,10,1, 11.9,1,1, 16.258, 10538.440, 384.072, 52826.057 24/06/21,14:44:53,19,10,1, 11.9,1,1, 16.258, 10537.197, 383.918, 52825.661 24/06/21,14:44:54,00,10,1, 11.9,1,1, 16.254, 10537.190, 383.918, 52825.661 24/06/21,14:44:54,01,10,1, 11.9,1,1, 16.254, 10537.801, 383.030, 52826.772 24/06/21,14:44:54,02,10,1, 11.9,1,1, 16.254, 10538.322, 384.148, 52825.818 24/06/21,14:44:54,03,10,1, 11.9,1,1, 16.254, 10537.044, 383.774, 52825.686 24/06/21,14:44:54,04,10,1, 11.9,1,1, 16.254, 10537.864, 383.178, 52826.498 24/06/21,14:44:54,05,10,1, 11.9,1,1, 16.254, 10537.817, 384.611, 52825.638 24/06/21,14:44:54,06,10,1, 11.9,1,1, 16.254, 10537.350, 383.428, 52826.460 24/06/21,14:44:54,07,10,1, 11.9,1,1, 16.254, 10538.626, 383.816, 52826.657 24/06/21,14:44:54,08,10,1, 11.9,1,1, 16.254, 10537.760, 384.466, 52825.906 24/06/21,14:44:54,09,10,1, 11.9,1,1, 16.254, 10537.771, 382.901, 52826.620 24/06/21,14:44:54,10,10,1, 11.9,1,1, 16.254, 10538.286, 384.198, 52825.825 24/06/21,14:44:54,11,10,1, 11.9,1,1, 16.254, 10537.048, 383.773, 52825.643 24/06/21,14:44:54,12,10,1, 11.9,1,1, 16.254, 10537.839, 383.207, 52826.418 24/06/21,14:44:54,13,10,1, 11.9,1,1, 16.254, 10537.860, 384.663, 52825.695 24/06/21,14:44:54,14,10,1, 11.9,1,1, 16.254, 10537.369, 383.367, 52826.514 24/06/21,14:44:54,15,10,1, 11.9,1,1, 16.254, 10538.647, 383.878, 52826.694 24/06/21,14:44:54,16,10,1, 11.9,1,1, 16.254, 10537.763, 384.439, 52825.927 24/06/21,14:44:54,17,10,1, 11.9,1,1, 16.254, 10537.761, 382.906, 52826.657 24/06/21,14:44:54,18,10,1, 11.9,1,1, 16.254, 10538.299, 384.264, 52825.845 24/06/21,14:44:54,19,10,1, 11.9,1,1, 16.254, 10537.052, 383.682, 52825.617 24/06/21,14:44:55,00,11,1, 11.9,1,1, 16.254, 10537.049, 383.682, 52825.617 24/06/21,14:44:55,01,11,1, 11.9,1,1, 16.254, 10537.799, 382.936, 52826.670 24/06/21,14:44:55,02,11,1, 11.9,1,1, 16.254, 10538.130, 384.343, 52825.651 24/06/21,14:44:55,03,11,1, 11.9,1,1, 16.254, 10536.969, 383.635, 52825.677 24/06/21,14:44:55,04,11,1, 11.9,1,1, 16.254, 10538.098, 383.410, 52826.610 24/06/21,14:44:55,05,11,1, 11.9,1,1, 16.254, 10537.877, 384.681, 52825.751 24/06/21,14:44:55,06,11,1, 11.9,1,1, 16.254, 10537.537, 383.249, 52826.709 24/06/21,14:44:55,07,11,1, 11.9,1,1, 16.254, 10538.772, 383.967, 52826.623 24/06/21,14:44:55,08,11,1, 11.9,1,1, 16.254, 10537.555, 384.183, 52825.720 24/06/21,14:44:55,09,11,1, 11.9,1,1, 16.254, 10537.779, 382.923, 52826.593 24/06/21,14:44:55,10,11,1, 11.9,1,1, 16.254, 10538.099, 384.376, 52825.583 24/06/21,14:44:55,11,11,1, 11.9,1,1, 16.254, 10536.935, 383.584, 52825.671 24/06/21,14:44:55,12,11,1, 11.9,1,1, 16.254, 10538.184, 383.411, 52826.580 24/06/21,14:44:55,13,11,1, 11.9,1,1, 16.254, 10537.864, 384.704, 52825.750 24/06/21,14:44:55,14,11,1, 11.9,1,1, 16.254, 10537.568, 383.237, 52826.665 24/06/21,14:44:55,15,11,1, 11.9,1,1, 16.254, 10538.728, 384.017, 52826.558 24/06/21,14:44:55,16,11,1, 11.9,1,1, 16.254, 10537.546, 384.155, 52825.740 24/06/21,14:44:55,17,11,1, 11.9,1,1, 16.254, 10537.797, 382.906, 52826.600 24/06/21,14:44:55,18,11,1, 11.9,1,1, 16.254, 10538.106, 384.411, 52825.515 24/06/21,14:44:55,19,11,1, 11.9,1,1, 16.254, 10536.975, 383.561, 52825.747 24/06/21,14:44:56,00,09,1, 11.9,1,1, 16.254, 10536.973, 383.561, 52825.747 24/06/21,14:44:56,01,09,1, 11.9,1,1, 16.254, 10538.064, 382.991, 52826.995 24/06/21,14:44:56,02,09,1, 11.9,1,1, 16.254, 10537.866, 384.410, 52824.854 24/06/21,14:44:56,03,09,1, 11.9,1,1, 16.254, 10536.917, 383.564, 52826.227 24/06/21,14:44:56,04,09,1, 11.9,1,1, 16.254, 10538.677, 383.632, 52826.910 24/06/21,14:44:56,05,09,1, 11.9,1,1, 16.254, 10537.604, 384.617, 52825.274 24/06/21,14:44:56,06,09,1, 11.9,1,1, 16.254, 10537.836, 383.162, 52827.292 24/06/21,14:44:56,07,09,1, 11.9,1,1, 16.254, 10538.850, 384.100, 52826.103 24/06/21,14:44:56,08,09,1, 11.9,1,1, 16.254, 10537.039, 383.926, 52825.357 24/06/21,14:44:56,09,09,1, 11.9,1,1, 16.254, 10538.101, 383.039, 52827.012 24/06/21,14:44:56,10,09,1, 11.9,1,1, 16.254, 10537.893, 384.398, 52824.826 24/06/21,14:44:56,11,09,1, 11.9,1,1, 16.254, 10536.909, 383.493, 52826.201 24/06/21,14:44:56,12,09,1, 11.9,1,1, 16.254, 10538.719, 383.719, 52827.012 24/06/21,14:44:56,13,09,1, 11.9,1,1, 16.254, 10537.634, 384.577, 52825.266 24/06/21,14:44:56,14,09,1, 11.9,1,1, 16.254, 10537.858, 383.195, 52827.370 24/06/21,14:44:56,15,09,1, 11.9,1,1, 16.254, 10538.834, 384.109, 52826.063 24/06/21,14:44:56,16,09,1, 11.9,1,1, 16.254, 10537.046, 383.909, 52825.351 24/06/21,14:44:56,17,09,1, 11.9,1,1, 16.254, 10538.114, 383.113, 52827.080 24/06/21,14:44:56,18,09,1, 11.9,1,1, 16.254, 10537.881, 384.390, 52824.945 24/06/21,14:44:56,19,09,1, 11.9,1,1, 16.254, 10536.947, 383.575, 52826.319 24/06/21,14:44:57,00,09,1, 11.9,1,1, 16.257, 10536.940, 383.575, 52826.319 24/06/21,14:44:57,01,09,1, 11.9,1,1, 16.257, 10538.186, 383.107, 52826.512 24/06/21,14:44:57,02,09,1, 11.9,1,1, 16.257, 10537.659, 384.559, 52825.114 24/06/21,14:44:57,03,09,1, 11.9,1,1, 16.257, 10537.432, 383.487, 52826.712 24/06/21,14:44:57,04,09,1, 11.9,1,1, 16.257, 10538.684, 383.806, 52826.406 24/06/21,14:44:57,05,09,1, 11.9,1,1, 16.257, 10537.647, 384.485, 52825.723 24/06/21,14:44:57,06,09,1, 11.9,1,1, 16.257, 10538.167, 383.105, 52827.163 24/06/21,14:44:57,07,09,1, 11.9,1,1, 16.257, 10538.324, 384.177, 52825.608 24/06/21,14:44:57,08,09,1, 11.9,1,1, 16.257, 10537.413, 383.939, 52826.395 24/06/21,14:44:57,09,09,1, 11.9,1,1, 16.257, 10537.936, 383.086, 52826.188 24/06/21,14:44:57,10,09,1, 11.9,1,1, 16.257, 10537.890, 384.649, 52826.154 24/06/21,14:44:57,11,09,1, 11.9,1,1, 16.257, 10537.581, 383.445, 52826.487 24/06/21,14:44:57,12,09,1, 11.9,1,1, 16.257, 10538.269, 383.814, 52826.491 24/06/21,14:44:57,13,09,1, 11.9,1,1, 16.257, 10538.017, 384.631, 52826.541 24/06/21,14:44:57,14,09,1, 11.9,1,1, 16.257, 10537.889, 383.060, 52826.458 24/06/21,14:44:57,15,09,1, 11.9,1,1, 16.257, 10538.283, 384.316, 52826.392 24/06/21,14:44:57,16,09,1, 11.9,1,1, 16.257, 10537.612, 383.942, 52826.285 24/06/21,14:44:57,17,09,1, 11.9,1,1, 16.257, 10537.785, 383.144, 52826.096 24/06/21,14:44:57,18,09,1, 11.9,1,1, 16.257, 10537.982, 384.693, 52826.311 24/06/21,14:44:57,19,09,1, 11.9,1,1, 16.257, 10537.595, 383.387, 52826.386 24/06/21,14:44:58,00,09,1, 11.9,1,1, 16.257, 10537.591, 383.387, 52826.386 24/06/21,14:44:58,01,09,1, 11.9,1,1, 16.257, 10537.890, 383.283, 52826.202 24/06/21,14:44:58,02,09,1, 11.9,1,1, 16.257, 10538.033, 384.740, 52826.350 24/06/21,14:44:58,03,09,1, 11.9,1,1, 16.257, 10537.760, 383.329, 52826.586 24/06/21,14:44:58,04,09,1, 11.9,1,1, 16.257, 10538.345, 383.991, 52826.567 24/06/21,14:44:58,05,09,1, 11.9,1,1, 16.257, 10537.967, 384.499, 52826.556 24/06/21,14:44:58,06,09,1, 11.9,1,1, 16.257, 10537.866, 382.973, 52826.339 24/06/21,14:44:58,07,09,1, 11.9,1,1, 16.257, 10538.248, 384.399, 52826.306 24/06/21,14:44:58,08,09,1, 11.9,1,1, 16.257, 10537.587, 383.746, 52826.281 24/06/21,14:44:58,09,09,1, 11.9,1,1, 16.257, 10537.956, 383.265, 52826.208 24/06/21,14:44:58,10,09,1, 11.9,1,1, 16.257, 10538.042, 384.747, 52826.418 24/06/21,14:44:58,11,09,1, 11.9,1,1, 16.257, 10537.713, 383.313, 52826.499 24/06/21,14:44:58,12,09,1, 11.9,1,1, 16.257, 10538.385, 384.024, 52826.575 24/06/21,14:44:58,13,09,1, 11.9,1,1, 16.257, 10537.974, 384.447, 52826.570 24/06/21,14:44:58,14,09,1, 11.9,1,1, 16.257, 10537.881, 382.922, 52826.377 24/06/21,14:44:58,15,09,1, 11.9,1,1, 16.257, 10538.171, 384.380, 52826.347 24/06/21,14:44:58,16,09,1, 11.9,1,1, 16.257, 10537.545, 383.717, 52826.288 24/06/21,14:44:58,17,09,1, 11.9,1,1, 16.257, 10537.914, 383.266, 52826.248 24/06/21,14:44:58,18,09,1, 11.9,1,1, 16.257, 10538.038, 384.724, 52826.422 24/06/21,14:44:58,19,09,1, 11.9,1,1, 16.257, 10537.718, 383.296, 52826.488 24/06/21,14:44:59,00,09,1, 11.8,1,1, 16.254, 10537.716, 383.296, 52826.488 24/06/21,14:44:59,01,09,1, 11.8,1,1, 16.254, 10538.062, 383.434, 52826.275 24/06/21,14:44:59,02,09,1, 11.8,1,1, 16.254, 10538.122, 384.708, 52826.553 24/06/21,14:44:59,03,09,1, 11.8,1,1, 16.254, 10537.847, 383.221, 52826.539 24/06/21,14:44:59,04,09,1, 11.8,1,1, 16.254, 10538.419, 384.093, 52826.512 24/06/21,14:44:59,05,09,1, 11.8,1,1, 16.254, 10537.893, 384.242, 52826.450 24/06/21,14:44:59,06,09,1, 11.8,1,1, 16.254, 10537.838, 382.918, 52826.151 24/06/21,14:44:59,07,09,1, 11.8,1,1, 16.254, 10538.157, 384.508, 52826.212 24/06/21,14:44:59,08,09,1, 11.8,1,1, 16.254, 10537.554, 383.593, 52826.231 24/06/21,14:44:59,09,09,1, 11.8,1,1, 16.254, 10538.065, 383.476, 52826.276 24/06/21,14:44:59,10,09,1, 11.8,1,1, 16.254, 10538.055, 384.738, 52826.505 24/06/21,14:44:59,11,09,1, 11.8,1,1, 16.254, 10537.838, 383.195, 52826.463 24/06/21,14:44:59,12,09,1, 11.8,1,1, 16.254, 10538.409, 384.110, 52826.497 24/06/21,14:44:59,13,09,1, 11.8,1,1, 16.254, 10537.862, 384.243, 52826.519 24/06/21,14:44:59,14,09,1, 11.8,1,1, 16.254, 10537.910, 382.949, 52826.189 24/06/21,14:44:59,15,09,1, 11.8,1,1, 16.254, 10538.138, 384.565, 52826.293 24/06/21,14:44:59,16,09,1, 11.8,1,1, 16.254, 10537.592, 383.550, 52826.241 24/06/21,14:44:59,17,09,1, 11.8,1,1, 16.254, 10538.090, 383.482, 52826.280 24/06/21,14:44:59,18,09,1, 11.8,1,1, 16.254, 10538.128, 384.731, 52826.581 24/06/21,14:44:59,19,09,1, 11.8,1,1, 16.254, 10537.876, 383.153, 52826.565 24/06/21,14:45:00,00,09,1, 11.8,1,1, 16.258, 10537.875, 383.153, 52826.565 24/06/21,14:45:00,01,09,1, 11.8,1,1, 16.258, 10538.231, 383.633, 52826.429 24/06/21,14:45:00,02,09,1, 11.8,1,1, 16.258, 10538.187, 384.703, 52826.658 24/06/21,14:45:00,03,09,1, 11.8,1,1, 16.258, 10537.919, 383.059, 52826.480 24/06/21,14:45:00,04,09,1, 11.8,1,1, 16.258, 10538.387, 384.211, 52826.440 24/06/21,14:45:00,05,09,1, 11.8,1,1, 16.258, 10537.848, 384.062, 52826.359 24/06/21,14:45:00,06,09,1, 11.8,1,1, 16.258, 10537.882, 382.995, 52826.129 24/06/21,14:45:00,07,09,1, 11.8,1,1, 16.258, 10538.055, 384.577, 52825.997 24/06/21,14:45:00,08,09,1, 11.8,1,1, 16.258, 10537.460, 383.442, 52826.220 24/06/21,14:45:00,09,09,1, 11.8,1,1, 16.258, 10538.573, 383.714, 52826.438 24/06/21,14:45:00,10,09,1, 11.8,1,1, 16.258, 10537.820, 384.555, 52825.793 24/06/21,14:45:00,11,09,1, 11.8,1,1, 16.258, 10538.162, 383.139, 52827.124 24/06/21,14:45:00,12,09,1, 11.8,1,1, 16.258, 10538.610, 384.070, 52825.615 24/06/21,14:45:00,13,09,1, 11.8,1,1, 16.258, 10537.297, 383.848, 52825.809 24/06/21,14:45:00,14,09,1, 11.8,1,1, 16.258, 10538.305, 383.136, 52826.535 24/06/21,14:45:00,15,09,1, 11.8,1,1, 16.258, 10537.740, 384.400, 52824.963 24/06/21,14:45:00,16,09,1, 11.8,1,1, 16.258, 10537.454, 383.560, 52826.672 24/06/21,14:45:00,17,09,1, 11.8,1,1, 16.258, 10538.713, 383.737, 52826.385 24/06/21,14:45:00,18,09,1, 11.8,1,1, 16.258, 10537.744, 384.475, 52825.678 24/06/21,14:45:00,19,09,1, 11.8,1,1, 16.258, 10538.253, 383.176, 52827.227 24/06/21,14:45:01,00,11,1, 11.9,1,1, 16.257, 10538.250, 383.176, 52827.227 24/06/21,14:45:01,01,11,1, 11.9,1,1, 16.257, 10539.051, 383.872, 52826.763 24/06/21,14:45:01,02,11,1, 11.9,1,1, 16.257, 10537.625, 384.355, 52825.235 24/06/21,14:45:01,03,11,1, 11.9,1,1, 16.257, 10538.225, 383.122, 52827.293 24/06/21,14:45:01,04,11,1, 11.9,1,1, 16.257, 10538.651, 384.115, 52825.401 24/06/21,14:45:01,05,11,1, 11.9,1,1, 16.257, 10536.905, 383.745, 52825.443 24/06/21,14:45:01,06,11,1, 11.9,1,1, 16.257, 10538.436, 383.281, 52826.922 24/06/21,14:45:01,07,11,1, 11.9,1,1, 16.257, 10537.866, 384.474, 52824.790 24/06/21,14:45:01,08,11,1, 11.9,1,1, 16.257, 10537.446, 383.542, 52826.833 24/06/21,14:45:01,09,11,1, 11.9,1,1, 16.257, 10539.097, 383.854, 52826.709 24/06/21,14:45:01,10,11,1, 11.9,1,1, 16.257, 10537.629, 384.320, 52825.274 24/06/21,14:45:01,11,11,1, 11.9,1,1, 16.257, 10538.227, 383.136, 52827.369 24/06/21,14:45:01,12,11,1, 11.9,1,1, 16.257, 10538.627, 384.119, 52825.369 24/06/21,14:45:01,13,11,1, 11.9,1,1, 16.257, 10536.955, 383.730, 52825.471 24/06/21,14:45:01,14,11,1, 11.9,1,1, 16.257, 10538.476, 383.293, 52826.896 24/06/21,14:45:01,15,11,1, 11.9,1,1, 16.257, 10537.896, 384.466, 52824.866 24/06/21,14:45:01,16,11,1, 11.9,1,1, 16.257, 10537.465, 383.541, 52826.809 24/06/21,14:45:01,17,11,1, 11.9,1,1, 16.257, 10539.116, 383.830, 52826.670 24/06/21,14:45:01,18,11,1, 11.9,1,1, 16.257, 10537.647, 384.337, 52825.301 24/06/21,14:45:01,19,11,1, 11.9,1,1, 16.257, 10538.248, 383.146, 52827.319 24/06/21,14:45:02,00,11,1, 11.8,1,1, 16.256, 10538.242, 383.146, 52827.319 24/06/21,14:45:02,01,11,1, 11.8,1,1, 16.256, 10539.108, 383.906, 52826.530 24/06/21,14:45:02,02,11,1, 11.8,1,1, 16.256, 10537.499, 384.178, 52825.231 24/06/21,14:45:02,03,11,1, 11.8,1,1, 16.256, 10538.306, 383.105, 52827.252 24/06/21,14:45:02,04,11,1, 11.8,1,1, 16.256, 10538.378, 384.130, 52825.070 24/06/21,14:45:02,05,11,1, 11.8,1,1, 16.256, 10536.987, 383.688, 52825.679 24/06/21,14:45:02,06,11,1, 11.8,1,1, 16.256, 10538.446, 383.368, 52826.314 24/06/21,14:45:02,07,11,1, 11.8,1,1, 16.256, 10538.052, 384.581, 52825.466 24/06/21,14:45:02,08,11,1, 11.8,1,1, 16.256, 10537.697, 383.400, 52826.699 24/06/21,14:45:02,09,11,1, 11.8,1,1, 16.256, 10538.923, 383.867, 52826.533 24/06/21,14:45:02,10,11,1, 11.8,1,1, 16.256, 10537.825, 384.218, 52825.638 24/06/21,14:45:02,11,11,1, 11.8,1,1, 16.256, 10538.047, 382.985, 52826.625 24/06/21,14:45:02,12,11,1, 11.8,1,1, 16.256, 10538.369, 384.191, 52825.424 24/06/21,14:45:02,13,11,1, 11.8,1,1, 16.256, 10537.208, 383.669, 52825.656 24/06/21,14:45:02,14,11,1, 11.8,1,1, 16.256, 10538.297, 383.346, 52826.607 24/06/21,14:45:02,15,11,1, 11.8,1,1, 16.256, 10538.046, 384.603, 52825.488 24/06/21,14:45:02,16,11,1, 11.8,1,1, 16.256, 10537.730, 383.353, 52826.667 24/06/21,14:45:02,17,11,1, 11.8,1,1, 16.256, 10538.922, 383.900, 52826.564 24/06/21,14:45:02,18,11,1, 11.8,1,1, 16.256, 10537.847, 384.264, 52825.713 24/06/21,14:45:02,19,11,1, 11.8,1,1, 16.256, 10538.028, 382.927, 52826.626 24/06/21,14:45:03,00,11,1, 11.9,1,1, 16.253, 10538.025, 382.927, 52826.626 24/06/21,14:45:03,01,11,1, 11.9,1,1, 16.253, 10538.929, 383.936, 52826.423 24/06/21,14:45:03,02,11,1, 11.9,1,1, 16.253, 10537.702, 384.095, 52825.572 24/06/21,14:45:03,03,11,1, 11.9,1,1, 16.253, 10538.072, 382.949, 52826.526 24/06/21,14:45:03,04,11,1, 11.9,1,1, 16.253, 10538.287, 384.270, 52825.519 24/06/21,14:45:03,05,11,1, 11.9,1,1, 16.253, 10537.246, 383.627, 52825.825 24/06/21,14:45:03,06,11,1, 11.9,1,1, 16.253, 10538.429, 383.415, 52826.587 24/06/21,14:45:03,07,11,1, 11.9,1,1, 16.253, 10538.111, 384.629, 52825.655 24/06/21,14:45:03,08,11,1, 11.9,1,1, 16.253, 10537.864, 383.209, 52826.699 24/06/21,14:45:03,09,11,1, 11.9,1,1, 16.253, 10538.919, 383.962, 52826.345 24/06/21,14:45:03,10,11,1, 11.9,1,1, 16.253, 10537.658, 384.169, 52825.630 24/06/21,14:45:03,11,11,1, 11.9,1,1, 16.253, 10538.031, 382.921, 52826.535 24/06/21,14:45:03,12,11,1, 11.9,1,1, 16.253, 10538.256, 384.338, 52825.428 24/06/21,14:45:03,13,11,1, 11.9,1,1, 16.253, 10537.240, 383.578, 52825.791 24/06/21,14:45:03,14,11,1, 11.9,1,1, 16.253, 10538.469, 383.421, 52826.518 24/06/21,14:45:03,15,11,1, 11.9,1,1, 16.253, 10538.122, 384.607, 52825.691 24/06/21,14:45:03,16,11,1, 11.9,1,1, 16.253, 10537.915, 383.210, 52826.728 24/06/21,14:45:03,17,11,1, 11.9,1,1, 16.253, 10538.945, 384.016, 52826.373 24/06/21,14:45:03,18,11,1, 11.9,1,1, 16.253, 10537.727, 384.097, 52825.655 24/06/21,14:45:03,19,11,1, 11.9,1,1, 16.253, 10538.063, 382.925, 52826.464 24/06/21,14:45:04,00,11,1, 11.9,1,1, 16.254, 10538.058, 382.925, 52826.464 24/06/21,14:45:04,01,11,1, 11.9,1,1, 16.254, 10538.863, 383.984, 52826.216 24/06/21,14:45:04,02,11,1, 11.9,1,1, 16.254, 10537.598, 384.016, 52825.574 24/06/21,14:45:04,03,11,1, 11.9,1,1, 16.254, 10538.076, 382.937, 52826.387 24/06/21,14:45:04,04,11,1, 11.9,1,1, 16.254, 10538.170, 384.426, 52825.393 24/06/21,14:45:04,05,11,1, 11.9,1,1, 16.254, 10537.321, 383.551, 52825.993 24/06/21,14:45:04,06,11,1, 11.9,1,1, 16.254, 10538.616, 383.526, 52826.628 24/06/21,14:45:04,07,11,1, 11.9,1,1, 16.254, 10538.160, 384.624, 52825.829 24/06/21,14:45:04,08,11,1, 11.9,1,1, 16.254, 10538.030, 383.111, 52826.801 24/06/21,14:45:04,09,11,1, 11.9,1,1, 16.254, 10538.912, 383.984, 52826.201 24/06/21,14:45:04,10,11,1, 11.9,1,1, 16.254, 10537.572, 383.992, 52825.615 24/06/21,14:45:04,11,11,1, 11.9,1,1, 16.254, 10538.081, 382.892, 52826.399 24/06/21,14:45:04,12,11,1, 11.9,1,1, 16.254, 10538.181, 384.455, 52825.413 24/06/21,14:45:04,13,11,1, 11.9,1,1, 16.254, 10537.332, 383.447, 52826.031 24/06/21,14:45:04,14,11,1, 11.9,1,1, 16.254, 10538.637, 383.568, 52826.617 24/06/21,14:45:04,15,11,1, 11.9,1,1, 16.254, 10538.161, 384.607, 52825.755 24/06/21,14:45:04,16,11,1, 11.9,1,1, 16.254, 10537.997, 383.089, 52826.718 24/06/21,14:45:04,17,11,1, 11.9,1,1, 16.254, 10538.905, 384.082, 52826.239 24/06/21,14:45:04,18,11,1, 11.9,1,1, 16.254, 10537.605, 383.941, 52825.538 24/06/21,14:45:04,19,11,1, 11.9,1,1, 16.254, 10538.081, 382.951, 52826.360 24/06/21,14:45:05,00,11,1, 12.0,1,1, 16.258, 10538.075, 382.951, 52826.360 24/06/21,14:45:05,01,11,1, 12.0,1,1, 16.258, 10538.849, 384.092, 52826.009 24/06/21,14:45:05,02,11,1, 12.0,1,1, 16.258, 10537.543, 383.847, 52825.552 24/06/21,14:45:05,03,11,1, 12.0,1,1, 16.258, 10538.049, 382.950, 52826.367 24/06/21,14:45:05,04,11,1, 12.0,1,1, 16.258, 10538.217, 384.535, 52825.512 24/06/21,14:45:05,05,11,1, 12.0,1,1, 16.258, 10537.443, 383.439, 52826.065 24/06/21,14:45:05,06,11,1, 12.0,1,1, 16.258, 10538.739, 383.662, 52826.644 24/06/21,14:45:05,07,11,1, 12.0,1,1, 16.258, 10538.129, 384.468, 52825.794 24/06/21,14:45:05,08,11,1, 12.0,1,1, 16.258, 10538.026, 382.967, 52826.636 24/06/21,14:45:05,09,11,1, 12.0,1,1, 16.258, 10538.850, 384.108, 52826.114 24/06/21,14:45:05,10,11,1, 12.0,1,1, 16.258, 10537.449, 383.753, 52825.446 24/06/21,14:45:05,11,11,1, 12.0,1,1, 16.258, 10538.078, 383.000, 52826.295 24/06/21,14:45:05,12,11,1, 12.0,1,1, 16.258, 10538.197, 384.501, 52825.421 24/06/21,14:45:05,13,11,1, 12.0,1,1, 16.258, 10537.435, 383.364, 52826.053 24/06/21,14:45:05,14,11,1, 12.0,1,1, 16.258, 10538.789, 383.748, 52826.666 24/06/21,14:45:05,15,11,1, 12.0,1,1, 16.258, 10538.155, 384.476, 52825.779 24/06/21,14:45:05,16,11,1, 12.0,1,1, 16.258, 10538.086, 382.976, 52826.745 24/06/21,14:45:05,17,11,1, 12.0,1,1, 16.258, 10538.846, 384.107, 52826.078 24/06/21,14:45:05,18,11,1, 12.0,1,1, 16.258, 10537.477, 383.797, 52825.384 24/06/21,14:45:05,19,11,1, 12.0,1,1, 16.258, 10538.145, 382.991, 52826.445 24/06/21,14:45:06,00,11,1, 11.9,1,1, 16.259, 10538.142, 382.991, 52826.445 24/06/21,14:45:06,01,11,1, 11.9,1,1, 16.259, 10538.777, 384.142, 52825.940 24/06/21,14:45:06,02,11,1, 11.9,1,1, 16.259, 10537.457, 383.692, 52825.492 24/06/21,14:45:06,03,11,1, 11.9,1,1, 16.259, 10538.157, 383.031, 52826.297 24/06/21,14:45:06,04,11,1, 11.9,1,1, 16.259, 10538.211, 384.533, 52825.587 24/06/21,14:45:06,05,11,1, 11.9,1,1, 16.259, 10537.619, 383.331, 52826.256 24/06/21,14:45:06,06,11,1, 11.9,1,1, 16.259, 10538.921, 383.779, 52826.752 24/06/21,14:45:06,07,11,1, 11.9,1,1, 16.259, 10538.101, 384.385, 52825.839 24/06/21,14:45:06,08,11,1, 11.9,1,1, 16.259, 10538.200, 382.944, 52826.666 24/06/21,14:45:06,09,11,1, 11.9,1,1, 16.259, 10538.767, 384.110, 52825.903 24/06/21,14:45:06,10,11,1, 11.9,1,1, 16.259, 10537.417, 383.664, 52825.454 24/06/21,14:45:06,11,11,1, 11.9,1,1, 16.259, 10538.155, 383.098, 52826.317 24/06/21,14:45:06,12,11,1, 11.9,1,1, 16.259, 10538.190, 384.497, 52825.462 24/06/21,14:45:06,13,11,1, 11.9,1,1, 16.259, 10537.623, 383.325, 52826.204 24/06/21,14:45:06,14,11,1, 11.9,1,1, 16.259, 10538.928, 383.793, 52826.691 24/06/21,14:45:06,15,11,1, 11.9,1,1, 16.259, 10538.093, 384.347, 52825.770 24/06/21,14:45:06,16,11,1, 11.9,1,1, 16.259, 10538.137, 382.952, 52826.747 24/06/21,14:45:06,17,11,1, 11.9,1,1, 16.259, 10538.738, 384.074, 52825.955 24/06/21,14:45:06,18,11,1, 11.9,1,1, 16.259, 10537.415, 383.661, 52825.483 24/06/21,14:45:06,19,11,1, 11.9,1,1, 16.259, 10538.218, 383.147, 52826.392 24/06/21,14:45:07,00,12,1, 11.9,1,1, 16.256, 10538.217, 383.147, 52826.392 24/06/21,14:45:07,01,12,1, 11.9,1,1, 16.256, 10538.636, 384.165, 52825.792 24/06/21,14:45:07,02,12,1, 11.9,1,1, 16.256, 10537.381, 383.564, 52825.482 24/06/21,14:45:07,03,12,1, 11.9,1,1, 16.256, 10538.281, 383.196, 52826.374 24/06/21,14:45:07,04,12,1, 11.9,1,1, 16.256, 10538.180, 384.474, 52825.435 24/06/21,14:45:07,05,12,1, 11.9,1,1, 16.256, 10537.704, 383.363, 52826.465 24/06/21,14:45:07,06,12,1, 11.9,1,1, 16.256, 10538.976, 383.836, 52826.698 24/06/21,14:45:07,07,12,1, 11.9,1,1, 16.256, 10538.070, 384.209, 52825.718 24/06/21,14:45:07,08,12,1, 11.9,1,1, 16.256, 10538.169, 382.914, 52826.626 24/06/21,14:45:07,09,12,1, 11.9,1,1, 16.256, 10538.586, 384.061, 52825.711 24/06/21,14:45:07,10,12,1, 11.9,1,1, 16.256, 10537.387, 383.597, 52825.512 24/06/21,14:45:07,11,12,1, 11.9,1,1, 16.256, 10538.249, 383.174, 52826.346 24/06/21,14:45:07,12,12,1, 11.9,1,1, 16.256, 10538.186, 384.457, 52825.479 24/06/21,14:45:07,13,12,1, 11.9,1,1, 16.256, 10537.715, 383.357, 52826.502 24/06/21,14:45:07,14,12,1, 11.9,1,1, 16.256, 10538.961, 383.784, 52826.600 24/06/21,14:45:07,15,12,1, 11.9,1,1, 16.256, 10538.043, 384.246, 52825.664 24/06/21,14:45:07,16,12,1, 11.9,1,1, 16.256, 10538.213, 382.908, 52826.621 24/06/21,14:45:07,17,12,1, 11.9,1,1, 16.256, 10538.638, 384.060, 52825.715 24/06/21,14:45:07,18,12,1, 11.9,1,1, 16.256, 10537.403, 383.616, 52825.569 24/06/21,14:45:07,19,12,1, 11.9,1,1, 16.256, 10538.267, 383.099, 52826.388 24/06/21,14:45:08,00,10,1, 11.9,1,1, 16.256, 10538.267, 383.099, 52826.388 24/06/21,14:45:08,01,10,1, 11.9,1,1, 16.256, 10538.545, 384.072, 52825.639 24/06/21,14:45:08,02,10,1, 11.9,1,1, 16.256, 10537.405, 383.570, 52825.554 24/06/21,14:45:08,03,10,1, 11.9,1,1, 16.256, 10538.287, 383.170, 52826.416 24/06/21,14:45:08,04,10,1, 11.9,1,1, 16.256, 10538.181, 384.485, 52825.524 24/06/21,14:45:08,05,10,1, 11.9,1,1, 16.256, 10537.875, 383.296, 52826.578 24/06/21,14:45:08,06,10,1, 11.9,1,1, 16.256, 10539.003, 383.750, 52826.547 24/06/21,14:45:08,07,10,1, 11.9,1,1, 16.256, 10538.029, 384.225, 52825.721 24/06/21,14:45:08,08,10,1, 11.9,1,1, 16.256, 10538.194, 382.856, 52826.528 24/06/21,14:45:08,09,10,1, 11.9,1,1, 16.256, 10538.494, 384.051, 52825.507 24/06/21,14:45:08,10,10,1, 11.9,1,1, 16.256, 10537.402, 383.613, 52825.601 24/06/21,14:45:08,11,10,1, 11.9,1,1, 16.256, 10538.321, 383.131, 52826.327 24/06/21,14:45:08,12,10,1, 11.9,1,1, 16.256, 10538.199, 384.520, 52825.621 24/06/21,14:45:08,13,10,1, 11.9,1,1, 16.256, 10537.857, 383.295, 52826.509 24/06/21,14:45:08,14,10,1, 11.9,1,1, 16.256, 10538.978, 383.749, 52826.438 24/06/21,14:45:08,15,10,1, 11.9,1,1, 16.256, 10538.082, 384.207, 52825.805 24/06/21,14:45:08,16,10,1, 11.9,1,1, 16.256, 10538.207, 382.797, 52826.511 24/06/21,14:45:08,17,10,1, 11.9,1,1, 16.256, 10538.517, 384.119, 52825.551 24/06/21,14:45:08,18,10,1, 11.9,1,1, 16.256, 10537.405, 383.659, 52825.599 24/06/21,14:45:08,19,10,1, 11.9,1,1, 16.256, 10538.318, 383.152, 52826.285 24/06/21,14:45:09,00,10,1, 11.9,1,1, 16.256, 10538.317, 383.152, 52826.285 24/06/21,14:45:09,01,10,1, 11.9,1,1, 16.256, 10538.490, 384.139, 52825.491 24/06/21,14:45:09,02,10,1, 11.9,1,1, 16.256, 10537.469, 383.601, 52825.655 24/06/21,14:45:09,03,10,1, 11.9,1,1, 16.256, 10538.443, 383.167, 52826.354 24/06/21,14:45:09,04,10,1, 11.9,1,1, 16.256, 10538.253, 384.564, 52825.678 24/06/21,14:45:09,05,10,1, 11.9,1,1, 16.256, 10537.999, 383.230, 52826.561 24/06/21,14:45:09,06,10,1, 11.9,1,1, 16.256, 10538.968, 383.780, 52826.436 24/06/21,14:45:09,07,10,1, 11.9,1,1, 16.256, 10538.038, 384.192, 52825.732 24/06/21,14:45:09,08,10,1, 11.9,1,1, 16.256, 10538.180, 382.769, 52826.366 24/06/21,14:45:09,09,10,1, 11.9,1,1, 16.256, 10538.479, 384.111, 52825.473 24/06/21,14:45:09,10,10,1, 11.9,1,1, 16.256, 10537.458, 383.560, 52825.654 24/06/21,14:45:09,11,10,1, 11.9,1,1, 16.256, 10538.427, 383.202, 52826.319 24/06/21,14:45:09,12,10,1, 11.9,1,1, 16.256, 10538.238, 384.561, 52825.645 24/06/21,14:45:09,13,10,1, 11.9,1,1, 16.256, 10537.970, 383.138, 52826.479 24/06/21,14:45:09,14,10,1, 11.9,1,1, 16.256, 10539.014, 383.854, 52826.393 24/06/21,14:45:09,15,10,1, 11.9,1,1, 16.256, 10538.068, 384.159, 52825.757 24/06/21,14:45:09,16,10,1, 11.9,1,1, 16.256, 10538.186, 382.804, 52826.365 24/06/21,14:45:09,17,10,1, 11.9,1,1, 16.256, 10538.500, 384.211, 52825.544 24/06/21,14:45:09,18,10,1, 11.9,1,1, 16.256, 10537.461, 383.481, 52825.677 24/06/21,14:45:09,19,10,1, 11.9,1,1, 16.256, 10538.416, 383.219, 52826.289 24/06/21,14:45:10,00,10,1, 11.9,1,1, 16.259, 10538.409, 383.219, 52826.289 24/06/21,14:45:10,01,10,1, 11.9,1,1, 16.259, 10538.436, 384.222, 52825.548 24/06/21,14:45:10,02,10,1, 11.9,1,1, 16.259, 10537.443, 383.468, 52825.583 24/06/21,14:45:10,03,10,1, 11.9,1,1, 16.259, 10538.465, 383.200, 52826.353 24/06/21,14:45:10,04,10,1, 11.9,1,1, 16.259, 10538.322, 384.595, 52825.782 24/06/21,14:45:10,05,10,1, 11.9,1,1, 16.259, 10538.021, 383.112, 52826.536 24/06/21,14:45:10,06,10,1, 11.9,1,1, 16.259, 10538.984, 383.885, 52826.455 24/06/21,14:45:10,07,10,1, 11.9,1,1, 16.259, 10537.948, 384.070, 52825.712 24/06/21,14:45:10,08,10,1, 11.9,1,1, 16.259, 10538.162, 382.763, 52826.292 24/06/21,14:45:10,09,10,1, 11.9,1,1, 16.259, 10538.433, 384.215, 52825.564 24/06/21,14:45:10,10,10,1, 11.9,1,1, 16.259, 10537.429, 383.388, 52825.651 24/06/21,14:45:10,11,10,1, 11.9,1,1, 16.259, 10538.457, 383.271, 52826.344 24/06/21,14:45:10,12,10,1, 11.9,1,1, 16.259, 10538.285, 384.561, 52825.736 24/06/21,14:45:10,13,10,1, 11.9,1,1, 16.259, 10537.999, 383.089, 52826.457 24/06/21,14:45:10,14,10,1, 11.9,1,1, 16.259, 10538.997, 383.879, 52826.378 24/06/21,14:45:10,15,10,1, 11.9,1,1, 16.259, 10538.021, 384.003, 52825.708 24/06/21,14:45:10,16,10,1, 11.9,1,1, 16.259, 10538.175, 382.808, 52826.262 24/06/21,14:45:10,17,10,1, 11.9,1,1, 16.259, 10538.415, 384.224, 52825.520 24/06/21,14:45:10,18,10,1, 11.9,1,1, 16.259, 10537.407, 383.445, 52825.609 24/06/21,14:45:10,19,10,1, 11.9,1,1, 16.259, 10538.493, 383.323, 52826.372 24/06/21,14:45:11,00,10,1, 11.9,1,1, 16.262, 10538.492, 383.323, 52826.372 24/06/21,14:45:11,01,10,1, 11.9,1,1, 16.262, 10538.433, 384.243, 52825.536 24/06/21,14:45:11,02,10,1, 11.9,1,1, 16.262, 10537.434, 383.359, 52825.686 24/06/21,14:45:11,03,10,1, 11.9,1,1, 16.262, 10538.538, 383.384, 52826.365 24/06/21,14:45:11,04,10,1, 11.9,1,1, 16.262, 10538.302, 384.512, 52825.806 24/06/21,14:45:11,05,10,1, 11.9,1,1, 16.262, 10538.049, 383.073, 52826.617 24/06/21,14:45:11,06,10,1, 11.9,1,1, 16.262, 10539.025, 383.900, 52826.360 24/06/21,14:45:11,07,10,1, 11.9,1,1, 16.262, 10537.987, 383.935, 52825.622 24/06/21,14:45:11,08,10,1, 11.9,1,1, 16.262, 10538.142, 382.793, 52826.264 24/06/21,14:45:11,09,10,1, 11.9,1,1, 16.262, 10538.431, 384.227, 52825.504 24/06/21,14:45:11,10,10,1, 11.9,1,1, 16.262, 10537.494, 383.416, 52825.619 24/06/21,14:45:11,11,10,1, 11.9,1,1, 16.262, 10538.518, 383.400, 52826.441 24/06/21,14:45:11,12,10,1, 11.9,1,1, 16.262, 10538.318, 384.472, 52825.719 24/06/21,14:45:11,13,10,1, 11.9,1,1, 16.262, 10538.099, 383.092, 52826.480 24/06/21,14:45:11,14,10,1, 11.9,1,1, 16.262, 10539.054, 383.887, 52826.378 24/06/21,14:45:11,15,10,1, 11.9,1,1, 16.262, 10537.918, 383.940, 52825.568 24/06/21,14:45:11,16,10,1, 11.9,1,1, 16.262, 10538.239, 382.818, 52826.278 24/06/21,14:45:11,17,10,1, 11.9,1,1, 16.262, 10538.419, 384.180, 52825.541 24/06/21,14:45:11,18,10,1, 11.9,1,1, 16.262, 10537.472, 383.441, 52825.702 24/06/21,14:45:11,19,10,1, 11.9,1,1, 16.262, 10538.501, 383.323, 52826.387 24/06/21,14:45:12,00,10,1, 11.9,1,1, 16.258, 10538.501, 383.323, 52826.387 24/06/21,14:45:12,01,10,1, 11.9,1,1, 16.258, 10538.391, 384.207, 52825.518 24/06/21,14:45:12,02,10,1, 11.9,1,1, 16.258, 10537.473, 383.388, 52825.730 24/06/21,14:45:12,03,10,1, 11.9,1,1, 16.258, 10538.585, 383.310, 52826.372 24/06/21,14:45:12,04,10,1, 11.9,1,1, 16.258, 10538.353, 384.499, 52825.896 24/06/21,14:45:12,05,10,1, 11.9,1,1, 16.258, 10538.172, 383.125, 52826.633 24/06/21,14:45:12,06,10,1, 11.9,1,1, 16.258, 10539.022, 383.803, 52826.270 24/06/21,14:45:12,07,10,1, 11.9,1,1, 16.258, 10537.990, 383.946, 52825.664 24/06/21,14:45:12,08,10,1, 11.9,1,1, 16.258, 10538.223, 382.820, 52826.240 24/06/21,14:45:12,09,10,1, 11.9,1,1, 16.258, 10538.356, 384.165, 52825.426 24/06/21,14:45:12,10,10,1, 11.9,1,1, 16.258, 10537.539, 383.453, 52825.712 24/06/21,14:45:12,11,10,1, 11.9,1,1, 16.258, 10538.557, 383.325, 52826.370 24/06/21,14:45:12,12,10,1, 11.9,1,1, 16.258, 10538.288, 384.501, 52825.810 24/06/21,14:45:12,13,10,1, 11.9,1,1, 16.258, 10538.197, 383.094, 52826.649 24/06/21,14:45:12,14,10,1, 11.9,1,1, 16.258, 10539.003, 383.769, 52826.298 24/06/21,14:45:12,15,10,1, 11.9,1,1, 16.258, 10537.939, 383.951, 52825.682 24/06/21,14:45:12,16,10,1, 11.9,1,1, 16.258, 10538.244, 382.759, 52826.239 24/06/21,14:45:12,17,10,1, 11.9,1,1, 16.258, 10538.390, 384.157, 52825.454 24/06/21,14:45:12,18,10,1, 11.9,1,1, 16.258, 10537.553, 383.500, 52825.834 24/06/21,14:45:12,19,10,1, 11.9,1,1, 16.258, 10538.577, 383.296, 52826.366 24/06/21,14:45:13,00,10,1, 12.0,1,1, 16.257, 10538.576, 383.296, 52826.366 24/06/21,14:45:13,01,10,1, 12.0,1,1, 16.257, 10538.273, 384.037, 52824.556 24/06/21,14:45:13,02,10,1, 12.0,1,1, 16.257, 10537.242, 383.564, 52826.217 24/06/21,14:45:13,03,10,1, 12.0,1,1, 16.257, 10539.119, 383.312, 52826.794 24/06/21,14:45:13,04,10,1, 12.0,1,1, 16.257, 10537.950, 384.402, 52824.885 24/06/21,14:45:13,05,10,1, 12.0,1,1, 16.257, 10538.232, 383.175, 52827.492 24/06/21,14:45:13,06,10,1, 12.0,1,1, 16.257, 10539.304, 383.748, 52825.863 24/06/21,14:45:13,07,10,1, 12.0,1,1, 16.257, 10537.477, 383.971, 52825.264 24/06/21,14:45:13,08,10,1, 12.0,1,1, 16.257, 10538.621, 382.811, 52827.145 24/06/21,14:45:13,09,10,1, 12.0,1,1, 16.257, 10538.276, 384.080, 52824.472 24/06/21,14:45:13,10,10,1, 12.0,1,1, 16.257, 10537.272, 383.540, 52826.173 24/06/21,14:45:13,11,10,1, 12.0,1,1, 16.257, 10539.088, 383.301, 52826.787 24/06/21,14:45:13,12,10,1, 12.0,1,1, 16.257, 10537.933, 384.420, 52824.950 24/06/21,14:45:13,13,10,1, 12.0,1,1, 16.257, 10538.236, 383.134, 52827.437 24/06/21,14:45:13,14,10,1, 12.0,1,1, 16.257, 10539.345, 383.766, 52825.881 24/06/21,14:45:13,15,10,1, 12.0,1,1, 16.257, 10537.488, 383.938, 52825.268 24/06/21,14:45:13,16,10,1, 12.0,1,1, 16.257, 10538.639, 382.842, 52827.069 24/06/21,14:45:13,17,10,1, 12.0,1,1, 16.257, 10538.324, 384.130, 52824.625 24/06/21,14:45:13,18,10,1, 12.0,1,1, 16.257, 10537.259, 383.504, 52826.130 24/06/21,14:45:13,19,10,1, 12.0,1,1, 16.257, 10539.089, 383.365, 52826.734 24/06/21,14:45:14,00,11,1, 11.8,1,1, 16.257, 10539.085, 383.365, 52826.734 24/06/21,14:45:14,01,11,1, 11.8,1,1, 16.257, 10538.310, 384.109, 52824.540 24/06/21,14:45:14,02,11,1, 11.8,1,1, 16.257, 10537.270, 383.514, 52826.043 24/06/21,14:45:14,03,11,1, 11.8,1,1, 16.257, 10539.132, 383.393, 52826.771 24/06/21,14:45:14,04,11,1, 11.8,1,1, 16.257, 10537.980, 384.438, 52824.926 24/06/21,14:45:14,05,11,1, 11.8,1,1, 16.257, 10538.261, 383.091, 52827.403 24/06/21,14:45:14,06,11,1, 11.8,1,1, 16.257, 10539.353, 383.837, 52825.898 24/06/21,14:45:14,07,11,1, 11.8,1,1, 16.257, 10537.489, 383.901, 52825.236 24/06/21,14:45:14,08,11,1, 11.8,1,1, 16.257, 10538.631, 382.852, 52827.117 24/06/21,14:45:14,09,11,1, 11.8,1,1, 16.257, 10538.353, 384.110, 52824.554 24/06/21,14:45:14,10,11,1, 11.8,1,1, 16.257, 10537.248, 383.455, 52826.135 24/06/21,14:45:14,11,11,1, 11.8,1,1, 16.257, 10539.147, 383.394, 52826.735 24/06/21,14:45:14,12,11,1, 11.8,1,1, 16.257, 10537.976, 384.361, 52824.859 24/06/21,14:45:14,13,11,1, 11.8,1,1, 16.257, 10538.280, 383.144, 52827.438 24/06/21,14:45:14,14,11,1, 11.8,1,1, 16.257, 10539.336, 383.832, 52825.998 24/06/21,14:45:14,15,11,1, 11.8,1,1, 16.257, 10537.497, 383.872, 52825.315 24/06/21,14:45:14,16,11,1, 11.8,1,1, 16.257, 10538.680, 382.923, 52827.142 24/06/21,14:45:14,17,11,1, 11.8,1,1, 16.257, 10538.366, 384.117, 52824.616 24/06/21,14:45:14,18,11,1, 11.8,1,1, 16.257, 10537.234, 383.456, 52826.128 24/06/21,14:45:14,19,11,1, 11.8,1,1, 16.257, 10539.169, 383.400, 52826.824 24/06/21,14:45:15,00,10,1, 11.9,1,1, 16.256, 10539.168, 383.400, 52826.824 24/06/21,14:45:15,01,10,1, 11.9,1,1, 16.256, 10538.352, 384.071, 52824.641 24/06/21,14:45:15,02,10,1, 11.9,1,1, 16.256, 10537.256, 383.490, 52826.148 24/06/21,14:45:15,03,10,1, 11.9,1,1, 16.256, 10539.160, 383.447, 52826.868 24/06/21,14:45:15,04,10,1, 11.9,1,1, 16.256, 10537.960, 384.325, 52824.898 24/06/21,14:45:15,05,10,1, 11.9,1,1, 16.256, 10538.258, 383.278, 52827.462 24/06/21,14:45:15,06,10,1, 11.9,1,1, 16.256, 10539.411, 383.814, 52826.051 24/06/21,14:45:15,07,10,1, 11.9,1,1, 16.256, 10537.484, 383.882, 52825.270 24/06/21,14:45:15,08,10,1, 11.9,1,1, 16.256, 10538.648, 382.943, 52827.127 24/06/21,14:45:15,09,10,1, 11.9,1,1, 16.256, 10538.354, 384.063, 52824.602 24/06/21,14:45:15,10,10,1, 11.9,1,1, 16.256, 10537.300, 383.492, 52826.192 24/06/21,14:45:15,11,10,1, 11.9,1,1, 16.256, 10539.118, 383.407, 52826.802 24/06/21,14:45:15,12,10,1, 11.9,1,1, 16.256, 10537.963, 384.345, 52824.889 24/06/21,14:45:15,13,10,1, 11.9,1,1, 16.256, 10538.303, 383.206, 52827.539 24/06/21,14:45:15,14,10,1, 11.9,1,1, 16.256, 10539.327, 383.779, 52825.883 24/06/21,14:45:15,15,10,1, 11.9,1,1, 16.256, 10537.513, 383.927, 52825.250 24/06/21,14:45:15,16,10,1, 11.9,1,1, 16.256, 10538.674, 382.938, 52827.182 24/06/21,14:45:15,17,10,1, 11.9,1,1, 16.256, 10538.370, 384.025, 52824.601 24/06/21,14:45:15,18,10,1, 11.9,1,1, 16.256, 10537.279, 383.548, 52826.170 24/06/21,14:45:15,19,10,1, 11.9,1,1, 16.256, 10539.113, 383.348, 52826.806 24/06/21,14:45:16,00,10,1, 11.9,1,1, 16.254, 10539.110, 383.348, 52826.806 24/06/21,14:45:16,01,10,1, 11.9,1,1, 16.254, 10538.364, 384.051, 52824.608 24/06/21,14:45:16,02,10,1, 11.9,1,1, 16.254, 10537.296, 383.594, 52826.116 24/06/21,14:45:16,03,10,1, 11.9,1,1, 16.254, 10539.106, 383.319, 52826.763 24/06/21,14:45:16,04,10,1, 11.9,1,1, 16.254, 10538.011, 384.417, 52824.995 24/06/21,14:45:16,05,10,1, 11.9,1,1, 16.254, 10538.271, 383.292, 52827.532 24/06/21,14:45:16,06,10,1, 11.9,1,1, 16.254, 10539.370, 383.696, 52825.932 24/06/21,14:45:16,07,10,1, 11.9,1,1, 16.254, 10537.552, 383.971, 52825.289 24/06/21,14:45:16,08,10,1, 11.9,1,1, 16.254, 10538.481, 382.824, 52826.071 24/06/21,14:45:16,09,10,1, 11.9,1,1, 16.254, 10538.458, 384.177, 52825.424 24/06/21,14:45:16,10,10,1, 11.9,1,1, 16.254, 10537.591, 383.567, 52825.890 24/06/21,14:45:16,11,10,1, 11.9,1,1, 16.254, 10538.608, 383.301, 52826.415 24/06/21,14:45:16,12,10,1, 11.9,1,1, 16.254, 10538.379, 384.574, 52825.935 24/06/21,14:45:16,13,10,1, 11.9,1,1, 16.254, 10538.211, 383.121, 52826.527 24/06/21,14:45:16,14,10,1, 11.9,1,1, 16.254, 10539.066, 383.812, 52826.266 24/06/21,14:45:16,15,10,1, 11.9,1,1, 16.254, 10538.063, 384.048, 52825.786 24/06/21,14:45:16,16,10,1, 11.9,1,1, 16.254, 10538.205, 382.733, 52826.174 24/06/21,14:45:16,17,10,1, 11.9,1,1, 16.254, 10538.466, 384.264, 52825.545 24/06/21,14:45:16,18,10,1, 11.9,1,1, 16.254, 10537.610, 383.504, 52825.796 24/06/21,14:45:16,19,10,1, 11.9,1,1, 16.254, 10538.573, 383.293, 52826.333 24/06/21,14:45:17,00,11,1, 11.9,1,1, 16.259, 10538.567, 383.293, 52826.333 24/06/21,14:45:17,01,11,1, 11.9,1,1, 16.259, 10538.504, 384.254, 52825.622 24/06/21,14:45:17,02,11,1, 11.9,1,1, 16.259, 10537.636, 383.543, 52825.792 24/06/21,14:45:17,03,11,1, 11.9,1,1, 16.259, 10538.579, 383.320, 52826.260 24/06/21,14:45:17,04,11,1, 11.9,1,1, 16.259, 10538.494, 384.631, 52825.989 24/06/21,14:45:17,05,11,1, 11.9,1,1, 16.259, 10538.216, 383.101, 52826.524 24/06/21,14:45:17,06,11,1, 11.9,1,1, 16.259, 10539.098, 383.925, 52826.317 24/06/21,14:45:17,07,11,1, 11.9,1,1, 16.259, 10538.147, 384.089, 52825.854 24/06/21,14:45:17,08,11,1, 11.9,1,1, 16.259, 10538.241, 382.723, 52826.210 24/06/21,14:45:17,09,11,1, 11.9,1,1, 16.259, 10538.498, 384.249, 52825.624 24/06/21,14:45:17,10,11,1, 11.9,1,1, 16.259, 10537.647, 383.439, 52825.848 24/06/21,14:45:17,11,11,1, 11.9,1,1, 16.259, 10538.542, 383.271, 52826.296 24/06/21,14:45:17,12,11,1, 11.9,1,1, 16.259, 10538.440, 384.616, 52825.944 24/06/21,14:45:17,13,11,1, 11.9,1,1, 16.259, 10538.196, 383.067, 52826.417 24/06/21,14:45:17,14,11,1, 11.9,1,1, 16.259, 10539.122, 383.915, 52826.372 24/06/21,14:45:17,15,11,1, 11.9,1,1, 16.259, 10538.172, 384.025, 52825.796 24/06/21,14:45:17,16,11,1, 11.9,1,1, 16.259, 10538.264, 382.765, 52826.174 24/06/21,14:45:17,17,11,1, 11.9,1,1, 16.259, 10538.473, 384.304, 52825.637 24/06/21,14:45:17,18,11,1, 11.9,1,1, 16.259, 10537.604, 383.470, 52825.694 24/06/21,14:45:17,19,11,1, 11.9,1,1, 16.259, 10538.565, 383.336, 52826.281 24/06/21,14:45:18,00,10,1, 11.9,1,1, 16.256, 10538.559, 383.336, 52826.281 24/06/21,14:45:18,01,10,1, 11.9,1,1, 16.256, 10538.608, 384.347, 52825.624 24/06/21,14:45:18,02,10,1, 11.9,1,1, 16.256, 10537.601, 383.464, 52825.729 24/06/21,14:45:18,03,10,1, 11.9,1,1, 16.256, 10538.629, 383.318, 52826.308 24/06/21,14:45:18,04,10,1, 11.9,1,1, 16.256, 10538.423, 384.654, 52825.923 24/06/21,14:45:18,05,10,1, 11.9,1,1, 16.256, 10538.241, 383.111, 52826.565 24/06/21,14:45:18,06,10,1, 11.9,1,1, 16.256, 10539.110, 383.921, 52826.389 24/06/21,14:45:18,07,10,1, 11.9,1,1, 16.256, 10538.148, 384.029, 52825.805 24/06/21,14:45:18,08,10,1, 11.9,1,1, 16.256, 10538.328, 382.825, 52826.220 24/06/21,14:45:18,09,10,1, 11.9,1,1, 16.256, 10538.528, 384.272, 52825.594 24/06/21,14:45:18,10,10,1, 11.9,1,1, 16.256, 10537.603, 383.444, 52825.749 24/06/21,14:45:18,11,10,1, 11.9,1,1, 16.256, 10538.591, 383.404, 52826.363 24/06/21,14:45:18,12,10,1, 11.9,1,1, 16.256, 10538.419, 384.539, 52825.924 24/06/21,14:45:18,13,10,1, 11.9,1,1, 16.256, 10538.219, 383.154, 52826.516 24/06/21,14:45:18,14,10,1, 11.9,1,1, 16.256, 10539.106, 383.899, 52826.382 24/06/21,14:45:18,15,10,1, 11.9,1,1, 16.256, 10538.140, 384.022, 52825.852 24/06/21,14:45:18,16,10,1, 11.9,1,1, 16.256, 10538.304, 382.899, 52826.241 24/06/21,14:45:18,17,10,1, 11.9,1,1, 16.256, 10538.520, 384.244, 52825.543 24/06/21,14:45:18,18,10,1, 11.9,1,1, 16.256, 10537.682, 383.555, 52825.738 24/06/21,14:45:18,19,10,1, 11.9,1,1, 16.256, 10538.607, 383.361, 52826.339 24/06/21,14:45:19,00,11,1, 11.9,1,1, 16.257, 10538.601, 383.361, 52826.339 24/06/21,14:45:19,01,11,1, 11.9,1,1, 16.257, 10538.566, 384.254, 52825.593 24/06/21,14:45:19,02,11,1, 11.9,1,1, 16.257, 10537.611, 383.572, 52825.778 24/06/21,14:45:19,03,11,1, 11.9,1,1, 16.257, 10538.546, 383.382, 52826.311 24/06/21,14:45:19,04,11,1, 11.9,1,1, 16.257, 10538.444, 384.592, 52825.947 24/06/21,14:45:19,05,11,1, 11.9,1,1, 16.257, 10538.239, 383.205, 52826.508 24/06/21,14:45:19,06,11,1, 11.9,1,1, 16.257, 10539.111, 383.897, 52826.364 24/06/21,14:45:19,07,11,1, 11.9,1,1, 16.257, 10538.215, 384.089, 52825.856 24/06/21,14:45:19,08,11,1, 11.9,1,1, 16.257, 10538.318, 382.898, 52826.285 24/06/21,14:45:19,09,11,1, 11.9,1,1, 16.257, 10538.519, 384.199, 52825.563 24/06/21,14:45:19,10,11,1, 11.9,1,1, 16.257, 10537.691, 383.560, 52825.727 24/06/21,14:45:19,11,11,1, 11.9,1,1, 16.257, 10538.582, 383.343, 52826.326 24/06/21,14:45:19,12,11,1, 11.9,1,1, 16.257, 10538.429, 384.589, 52825.906 24/06/21,14:45:19,13,11,1, 11.9,1,1, 16.257, 10538.253, 383.226, 52826.536 24/06/21,14:45:19,14,11,1, 11.9,1,1, 16.257, 10539.128, 383.864, 52826.315 24/06/21,14:45:19,15,11,1, 11.9,1,1, 16.257, 10538.225, 384.105, 52825.881 24/06/21,14:45:19,16,11,1, 11.9,1,1, 16.257, 10538.359, 382.869, 52826.276 24/06/21,14:45:19,17,11,1, 11.9,1,1, 16.257, 10538.549, 384.216, 52825.587 24/06/21,14:45:19,18,11,1, 11.9,1,1, 16.257, 10537.705, 383.639, 52825.853 24/06/21,14:45:19,19,11,1, 11.9,1,1, 16.257, 10538.566, 383.268, 52826.253 24/06/21,14:45:20,00,11,1, 11.9,1,1, 16.259, 10538.559, 383.268, 52826.253 24/06/21,14:45:20,01,11,1, 11.9,1,1, 16.259, 10538.570, 384.224, 52825.553 24/06/21,14:45:20,02,11,1, 11.9,1,1, 16.259, 10537.676, 383.627, 52825.768 24/06/21,14:45:20,03,11,1, 11.9,1,1, 16.259, 10538.620, 383.301, 52826.315 24/06/21,14:45:20,04,11,1, 11.9,1,1, 16.259, 10538.547, 384.649, 52825.897 24/06/21,14:45:20,05,11,1, 11.9,1,1, 16.259, 10538.253, 383.221, 52826.562 24/06/21,14:45:20,06,11,1, 11.9,1,1, 16.259, 10539.169, 383.854, 52826.313 24/06/21,14:45:20,07,11,1, 11.9,1,1, 16.259, 10538.230, 384.162, 52825.852 24/06/21,14:45:20,08,11,1, 11.9,1,1, 16.259, 10538.326, 382.850, 52826.243 24/06/21,14:45:20,09,11,1, 11.9,1,1, 16.259, 10538.607, 384.281, 52825.625 24/06/21,14:45:20,10,11,1, 11.9,1,1, 16.259, 10537.707, 383.642, 52825.795 24/06/21,14:45:20,11,11,1, 11.9,1,1, 16.259, 10538.596, 383.325, 52826.304 24/06/21,14:45:20,12,11,1, 11.9,1,1, 16.259, 10538.508, 384.673, 52825.949 24/06/21,14:45:20,13,11,1, 11.9,1,1, 16.259, 10538.246, 383.201, 52826.504 24/06/21,14:45:20,14,11,1, 11.9,1,1, 16.259, 10539.087, 383.865, 52826.318 24/06/21,14:45:20,15,11,1, 11.9,1,1, 16.259, 10538.250, 384.215, 52825.889 24/06/21,14:45:20,16,11,1, 11.9,1,1, 16.259, 10538.333, 382.792, 52826.210 24/06/21,14:45:20,17,11,1, 11.9,1,1, 16.259, 10538.587, 384.318, 52825.590 24/06/21,14:45:20,18,11,1, 11.9,1,1, 16.259, 10537.704, 383.646, 52825.760 24/06/21,14:45:20,19,11,1, 11.9,1,1, 16.259, 10538.594, 383.296, 52826.268 24/06/21,14:45:21,00,11,1, 11.9,1,1, 16.254, 10538.592, 383.296, 52826.268 24/06/21,14:45:21,01,11,1, 11.9,1,1, 16.254, 10538.591, 384.320, 52825.509 24/06/21,14:45:21,02,11,1, 11.9,1,1, 16.254, 10537.719, 383.607, 52825.789 24/06/21,14:45:21,03,11,1, 11.9,1,1, 16.254, 10538.652, 383.320, 52826.234 24/06/21,14:45:21,04,11,1, 11.9,1,1, 16.254, 10538.538, 384.723, 52825.894 24/06/21,14:45:21,05,11,1, 11.9,1,1, 16.254, 10538.267, 383.175, 52826.455 24/06/21,14:45:21,06,11,1, 11.9,1,1, 16.254, 10539.155, 383.975, 52826.343 24/06/21,14:45:21,07,11,1, 11.9,1,1, 16.254, 10538.291, 384.205, 52825.834 24/06/21,14:45:21,08,11,1, 11.9,1,1, 16.254, 10538.281, 382.818, 52826.091 24/06/21,14:45:21,09,11,1, 11.9,1,1, 16.254, 10538.580, 384.373, 52825.623 24/06/21,14:45:21,10,11,1, 11.9,1,1, 16.254, 10537.708, 383.596, 52825.723 24/06/21,14:45:21,11,11,1, 11.9,1,1, 16.254, 10538.611, 383.365, 52826.315 24/06/21,14:45:21,12,11,1, 11.9,1,1, 16.254, 10538.546, 384.742, 52825.954 24/06/21,14:45:21,13,11,1, 11.9,1,1, 16.254, 10538.265, 383.200, 52826.532 24/06/21,14:45:21,14,11,1, 11.9,1,1, 16.254, 10539.148, 384.001, 52826.403 24/06/21,14:45:21,15,11,1, 11.9,1,1, 16.254, 10538.251, 384.173, 52825.801 24/06/21,14:45:21,16,11,1, 11.9,1,1, 16.254, 10538.322, 382.836, 52826.198 24/06/21,14:45:21,17,11,1, 11.9,1,1, 16.254, 10538.614, 384.369, 52825.660 24/06/21,14:45:21,18,11,1, 11.9,1,1, 16.254, 10537.700, 383.579, 52825.749 24/06/21,14:45:21,19,11,1, 11.9,1,1, 16.254, 10538.634, 383.440, 52826.328 24/06/21,14:45:22,00,11,1, 12.0,1,1, 16.259, 10538.634, 383.440, 52826.328 24/06/21,14:45:22,01,11,1, 12.0,1,1, 16.259, 10538.653, 384.435, 52825.640 24/06/21,14:45:22,02,11,1, 12.0,1,1, 16.259, 10537.700, 383.538, 52825.811 24/06/21,14:45:22,03,11,1, 12.0,1,1, 16.259, 10538.677, 383.398, 52826.298 24/06/21,14:45:22,04,11,1, 12.0,1,1, 16.259, 10538.584, 384.692, 52825.887 24/06/21,14:45:22,05,11,1, 12.0,1,1, 16.259, 10538.326, 383.196, 52826.502 24/06/21,14:45:22,06,11,1, 12.0,1,1, 16.259, 10539.234, 384.075, 52826.435 24/06/21,14:45:22,07,11,1, 12.0,1,1, 16.259, 10538.204, 384.107, 52825.743 24/06/21,14:45:22,08,11,1, 12.0,1,1, 16.259, 10538.378, 382.911, 52826.166 24/06/21,14:45:22,09,11,1, 12.0,1,1, 16.259, 10538.619, 384.368, 52825.591 24/06/21,14:45:22,10,11,1, 12.0,1,1, 16.259, 10537.702, 383.526, 52825.738 24/06/21,14:45:22,11,11,1, 12.0,1,1, 16.259, 10538.667, 383.509, 52826.340 24/06/21,14:45:22,12,11,1, 12.0,1,1, 16.259, 10538.548, 384.657, 52825.988 24/06/21,14:45:22,13,11,1, 12.0,1,1, 16.259, 10538.307, 383.183, 52826.520 24/06/21,14:45:22,14,11,1, 12.0,1,1, 16.259, 10539.211, 384.042, 52826.395 24/06/21,14:45:22,15,11,1, 12.0,1,1, 16.259, 10538.197, 384.068, 52825.697 24/06/21,14:45:22,16,11,1, 12.0,1,1, 16.259, 10538.380, 382.924, 52826.193 24/06/21,14:45:22,17,11,1, 12.0,1,1, 16.259, 10538.606, 384.391, 52825.561 24/06/21,14:45:22,18,11,1, 12.0,1,1, 16.259, 10537.669, 383.553, 52825.794 24/06/21,14:45:22,19,11,1, 12.0,1,1, 16.259, 10538.705, 383.487, 52826.402 24/06/21,14:45:23,00,10,1, 11.9,1,1, 16.261, 10538.701, 383.487, 52826.402 24/06/21,14:45:23,01,10,1, 11.9,1,1, 16.261, 10538.560, 384.395, 52825.522 24/06/21,14:45:23,02,10,1, 11.9,1,1, 16.261, 10537.753, 383.586, 52825.798 24/06/21,14:45:23,03,10,1, 11.9,1,1, 16.261, 10538.790, 383.613, 52826.419 24/06/21,14:45:23,04,10,1, 11.9,1,1, 16.261, 10538.552, 384.626, 52825.936 24/06/21,14:45:23,05,10,1, 11.9,1,1, 16.261, 10538.362, 383.224, 52826.563 24/06/21,14:45:23,06,10,1, 11.9,1,1, 16.261, 10539.200, 384.017, 52826.307 24/06/21,14:45:23,07,10,1, 11.9,1,1, 16.261, 10538.156, 384.034, 52825.732 24/06/21,14:45:23,08,10,1, 11.9,1,1, 16.261, 10538.357, 383.001, 52826.212 24/06/21,14:45:23,09,10,1, 11.9,1,1, 16.261, 10538.555, 384.396, 52825.524 24/06/21,14:45:23,10,10,1, 11.9,1,1, 16.261, 10537.771, 383.546, 52825.855 24/06/21,14:45:23,11,10,1, 11.9,1,1, 16.261, 10538.844, 383.536, 52826.442 24/06/21,14:45:23,12,10,1, 11.9,1,1, 16.261, 10538.557, 384.617, 52825.943 24/06/21,14:45:23,13,10,1, 11.9,1,1, 16.261, 10538.376, 383.242, 52826.548 24/06/21,14:45:23,14,10,1, 11.9,1,1, 16.261, 10539.197, 384.002, 52826.296 24/06/21,14:45:23,15,10,1, 11.9,1,1, 16.261, 10538.150, 384.098, 52825.751 24/06/21,14:45:23,16,10,1, 11.9,1,1, 16.261, 10538.384, 382.944, 52826.239 24/06/21,14:45:23,17,10,1, 11.9,1,1, 16.261, 10538.534, 384.389, 52825.509 24/06/21,14:45:23,18,10,1, 11.9,1,1, 16.261, 10537.819, 383.634, 52825.961 24/06/21,14:45:23,19,10,1, 11.9,1,1, 16.261, 10538.794, 383.495, 52826.402 24/06/21,14:45:24,00,11,1, 11.9,1,1, 16.258, 10538.793, 383.495, 52826.402 24/06/21,14:45:24,01,11,1, 11.9,1,1, 16.258, 10538.535, 384.491, 52825.533 24/06/21,14:45:24,02,11,1, 11.9,1,1, 16.258, 10537.842, 383.626, 52825.930 24/06/21,14:45:24,03,11,1, 11.9,1,1, 16.258, 10538.892, 383.609, 52826.428 24/06/21,14:45:24,04,11,1, 11.9,1,1, 16.258, 10538.599, 384.648, 52825.965 24/06/21,14:45:24,05,11,1, 11.9,1,1, 16.258, 10538.431, 383.211, 52826.611 24/06/21,14:45:24,06,11,1, 11.9,1,1, 16.258, 10539.094, 384.073, 52826.159 24/06/21,14:45:24,07,11,1, 11.9,1,1, 16.258, 10538.056, 384.087, 52825.650 24/06/21,14:45:24,08,11,1, 11.9,1,1, 16.258, 10538.358, 383.030, 52826.099 24/06/21,14:45:24,09,11,1, 11.9,1,1, 16.258, 10538.500, 384.496, 52825.482 24/06/21,14:45:24,10,11,1, 11.9,1,1, 16.258, 10537.829, 383.670, 52825.975 24/06/21,14:45:24,11,11,1, 11.9,1,1, 16.258, 10538.850, 383.636, 52826.425 24/06/21,14:45:24,12,11,1, 11.9,1,1, 16.258, 10538.583, 384.679, 52825.996 24/06/21,14:45:24,13,11,1, 11.9,1,1, 16.258, 10538.443, 383.178, 52826.554 24/06/21,14:45:24,14,11,1, 11.9,1,1, 16.258, 10539.071, 384.063, 52826.182 24/06/21,14:45:24,15,11,1, 11.9,1,1, 16.258, 10538.074, 384.089, 52825.706 24/06/21,14:45:24,16,11,1, 11.9,1,1, 16.258, 10538.384, 382.961, 52826.143 24/06/21,14:45:24,17,11,1, 11.9,1,1, 16.258, 10538.512, 384.518, 52825.524 24/06/21,14:45:24,18,11,1, 11.9,1,1, 16.258, 10537.848, 383.614, 52825.993 24/06/21,14:45:24,19,11,1, 11.9,1,1, 16.258, 10538.838, 383.584, 52826.354 24/06/21,14:45:25,00,11,1, 11.9,1,1, 16.259, 10538.834, 383.584, 52826.354 24/06/21,14:45:25,01,11,1, 11.9,1,1, 16.259, 10538.531, 384.582, 52825.585 24/06/21,14:45:25,02,11,1, 11.9,1,1, 16.259, 10537.949, 383.633, 52826.168 24/06/21,14:45:25,03,11,1, 11.9,1,1, 16.259, 10538.979, 383.703, 52826.492 24/06/21,14:45:25,04,11,1, 11.9,1,1, 16.259, 10538.598, 384.687, 52826.081 24/06/21,14:45:25,05,11,1, 11.9,1,1, 16.259, 10538.509, 383.109, 52826.486 24/06/21,14:45:25,06,11,1, 11.9,1,1, 16.259, 10539.061, 384.136, 52826.042 24/06/21,14:45:25,07,11,1, 11.9,1,1, 16.259, 10537.979, 384.036, 52825.718 24/06/21,14:45:25,08,11,1, 11.9,1,1, 16.259, 10538.376, 383.059, 52826.010 24/06/21,14:45:25,09,11,1, 11.9,1,1, 16.259, 10538.516, 384.622, 52825.580 24/06/21,14:45:25,10,11,1, 11.9,1,1, 16.259, 10537.959, 383.583, 52826.151 24/06/21,14:45:25,11,11,1, 11.9,1,1, 16.259, 10538.951, 383.725, 52826.448 24/06/21,14:45:25,12,11,1, 11.9,1,1, 16.259, 10538.611, 384.722, 52826.021 24/06/21,14:45:25,13,11,1, 11.9,1,1, 16.259, 10538.461, 383.042, 52826.455 24/06/21,14:45:25,14,11,1, 11.9,1,1, 16.259, 10539.013, 384.185, 52826.015 24/06/21,14:45:25,15,11,1, 11.9,1,1, 16.259, 10538.001, 384.019, 52825.672 24/06/21,14:45:25,16,11,1, 11.9,1,1, 16.259, 10538.402, 383.049, 52826.017 24/06/21,14:45:25,17,11,1, 11.9,1,1, 16.259, 10538.564, 384.685, 52825.622 24/06/21,14:45:25,18,11,1, 11.9,1,1, 16.259, 10537.963, 383.545, 52826.125 24/06/21,14:45:25,19,11,1, 11.9,1,1, 16.259, 10539.012, 383.769, 52826.436 24/06/21,14:45:26,00,11,1, 11.9,1,1, 16.257, 10539.010, 383.769, 52826.436 24/06/21,14:45:26,01,11,1, 11.9,1,1, 16.257, 10538.564, 384.743, 52825.701 24/06/21,14:45:26,02,11,1, 11.9,1,1, 16.257, 10538.078, 383.520, 52826.238 24/06/21,14:45:26,03,11,1, 11.9,1,1, 16.257, 10539.196, 383.831, 52826.446 24/06/21,14:45:26,04,11,1, 11.9,1,1, 16.257, 10538.622, 384.652, 52825.997 24/06/21,14:45:26,05,11,1, 11.9,1,1, 16.257, 10538.478, 383.045, 52826.464 24/06/21,14:45:26,06,11,1, 11.9,1,1, 16.257, 10538.959, 384.311, 52825.881 24/06/21,14:45:26,07,11,1, 11.9,1,1, 16.257, 10537.874, 383.909, 52825.649 24/06/21,14:45:26,08,11,1, 11.9,1,1, 16.257, 10538.424, 383.169, 52826.052 24/06/21,14:45:26,09,11,1, 11.9,1,1, 16.257, 10538.566, 384.773, 52825.783 24/06/21,14:45:26,10,11,1, 11.9,1,1, 16.257, 10538.113, 383.454, 52826.307 24/06/21,14:45:26,11,11,1, 11.9,1,1, 16.257, 10539.163, 383.945, 52826.485 24/06/21,14:45:26,12,11,1, 11.9,1,1, 16.257, 10538.560, 384.582, 52826.061 24/06/21,14:45:26,13,11,1, 11.9,1,1, 16.257, 10538.502, 382.984, 52826.355 24/06/21,14:45:26,14,11,1, 11.9,1,1, 16.257, 10538.938, 384.364, 52825.827 24/06/21,14:45:26,15,11,1, 11.9,1,1, 16.257, 10537.927, 383.835, 52825.560 24/06/21,14:45:26,16,11,1, 11.9,1,1, 16.257, 10538.507, 383.257, 52826.142 24/06/21,14:45:26,17,11,1, 11.9,1,1, 16.257, 10538.595, 384.804, 52825.747 24/06/21,14:45:26,18,11,1, 11.9,1,1, 16.257, 10538.166, 383.458, 52826.235 24/06/21,14:45:26,19,11,1, 11.9,1,1, 16.257, 10539.207, 383.964, 52826.587 24/06/21,14:45:27,00,10,1, 11.9,1,1, 16.259, 10539.201, 383.964, 52826.587 24/06/21,14:45:27,01,10,1, 11.9,1,1, 16.259, 10538.634, 384.824, 52825.870 24/06/21,14:45:27,02,10,1, 11.9,1,1, 16.259, 10538.286, 383.341, 52826.368 24/06/21,14:45:27,03,10,1, 11.9,1,1, 16.259, 10539.239, 384.078, 52826.419 24/06/21,14:45:27,04,10,1, 11.9,1,1, 16.259, 10538.446, 384.403, 52825.911 24/06/21,14:45:27,05,10,1, 11.9,1,1, 16.259, 10538.498, 382.971, 52826.234 24/06/21,14:45:27,06,10,1, 11.9,1,1, 16.259, 10538.802, 384.460, 52825.626 24/06/21,14:45:27,07,10,1, 11.9,1,1, 16.259, 10537.788, 383.717, 52825.596 24/06/21,14:45:27,08,10,1, 11.9,1,1, 16.259, 10538.626, 383.476, 52826.225 24/06/21,14:45:27,09,10,1, 11.9,1,1, 16.259, 10538.613, 384.834, 52825.887 24/06/21,14:45:27,10,10,1, 11.9,1,1, 16.259, 10538.302, 383.338, 52826.353 24/06/21,14:45:27,11,10,1, 11.9,1,1, 16.259, 10539.226, 384.111, 52826.449 24/06/21,14:45:27,12,10,1, 11.9,1,1, 16.259, 10538.418, 384.325, 52825.858 24/06/21,14:45:27,13,10,1, 11.9,1,1, 16.259, 10538.451, 383.015, 52826.166 24/06/21,14:45:27,14,10,1, 11.9,1,1, 16.259, 10538.818, 384.490, 52825.683 24/06/21,14:45:27,15,10,1, 11.9,1,1, 16.259, 10537.749, 383.714, 52825.602 24/06/21,14:45:27,16,10,1, 11.9,1,1, 16.259, 10538.669, 383.521, 52826.297 24/06/21,14:45:27,17,10,1, 11.9,1,1, 16.259, 10538.620, 384.742, 52825.839 24/06/21,14:45:27,18,10,1, 11.9,1,1, 16.259, 10538.355, 383.406, 52826.489 24/06/21,14:45:27,19,10,1, 11.9,1,1, 16.259, 10539.286, 384.166, 52826.494 24/06/21,14:45:28,00,11,1, 11.9,1,1, 16.257, 10539.285, 384.166, 52826.494 24/06/21,14:45:28,01,11,1, 11.9,1,1, 16.257, 10538.661, 384.774, 52825.976 24/06/21,14:45:28,02,11,1, 11.9,1,1, 16.257, 10538.459, 383.272, 52826.476 24/06/21,14:45:28,03,11,1, 11.9,1,1, 16.257, 10539.276, 384.175, 52826.299 24/06/21,14:45:28,04,11,1, 11.9,1,1, 16.257, 10538.218, 384.112, 52825.683 24/06/21,14:45:28,05,11,1, 11.9,1,1, 16.257, 10538.439, 383.083, 52826.156 24/06/21,14:45:28,06,11,1, 11.9,1,1, 16.257, 10538.656, 384.565, 52825.596 24/06/21,14:45:28,07,11,1, 11.9,1,1, 16.257, 10537.852, 383.611, 52825.813 24/06/21,14:45:28,08,11,1, 11.9,1,1, 16.257, 10538.912, 383.727, 52826.442 24/06/21,14:45:28,09,11,1, 11.9,1,1, 16.257, 10538.680, 384.740, 52826.009 24/06/21,14:45:28,10,11,1, 11.9,1,1, 16.257, 10538.501, 383.283, 52826.560 24/06/21,14:45:28,11,11,1, 11.9,1,1, 16.257, 10539.252, 384.174, 52826.207 24/06/21,14:45:28,12,11,1, 11.9,1,1, 16.257, 10538.207, 384.104, 52825.625 24/06/21,14:45:28,13,11,1, 11.9,1,1, 16.257, 10538.407, 383.122, 52826.080 24/06/21,14:45:28,14,11,1, 11.9,1,1, 16.257, 10538.645, 384.505, 52825.584 24/06/21,14:45:28,15,11,1, 11.9,1,1, 16.257, 10537.875, 383.609, 52825.805 24/06/21,14:45:28,16,11,1, 11.9,1,1, 16.257, 10538.944, 383.712, 52826.476 24/06/21,14:45:28,17,11,1, 11.9,1,1, 16.257, 10538.663, 384.732, 52825.959 24/06/21,14:45:28,18,11,1, 11.9,1,1, 16.257, 10538.553, 383.305, 52826.598 24/06/21,14:45:28,19,11,1, 11.9,1,1, 16.257, 10539.240, 384.155, 52826.179 24/06/21,14:45:29,00,12,1, 11.9,1,1, 16.257, 10539.235, 384.155, 52826.179 24/06/21,14:45:29,01,12,1, 11.9,1,1, 16.257, 10538.474, 384.576, 52826.071 24/06/21,14:45:29,02,12,1, 11.9,1,1, 16.257, 10538.818, 383.204, 52826.791 24/06/21,14:45:29,03,12,1, 11.9,1,1, 16.257, 10538.886, 384.224, 52825.350 24/06/21,14:45:29,04,12,1, 11.9,1,1, 16.257, 10537.996, 384.021, 52826.085 24/06/21,14:45:29,05,12,1, 11.9,1,1, 16.257, 10538.733, 383.224, 52826.059 24/06/21,14:45:29,06,12,1, 11.9,1,1, 16.257, 10538.318, 384.623, 52825.270 24/06/21,14:45:29,07,12,1, 11.9,1,1, 16.257, 10538.284, 383.654, 52826.775 24/06/21,14:45:29,08,12,1, 11.9,1,1, 16.257, 10539.216, 383.854, 52826.087 24/06/21,14:45:29,09,12,1, 11.9,1,1, 16.257, 10538.474, 384.590, 52826.093 24/06/21,14:45:29,10,12,1, 11.9,1,1, 16.257, 10538.865, 383.200, 52826.777 24/06/21,14:45:29,11,12,1, 11.9,1,1, 16.257, 10538.817, 384.188, 52825.279 24/06/21,14:45:29,12,12,1, 11.9,1,1, 16.257, 10537.984, 384.043, 52826.097 24/06/21,14:45:29,13,12,1, 11.9,1,1, 16.257, 10538.812, 383.206, 52826.002 24/06/21,14:45:29,14,12,1, 11.9,1,1, 16.257, 10538.348, 384.689, 52825.374 24/06/21,14:45:29,15,12,1, 11.9,1,1, 16.257, 10538.364, 383.745, 52826.866 24/06/21,14:45:29,16,12,1, 11.9,1,1, 16.257, 10539.210, 383.843, 52826.006 24/06/21,14:45:29,17,12,1, 11.9,1,1, 16.257, 10538.471, 384.612, 52826.158 24/06/21,14:45:29,18,12,1, 11.9,1,1, 16.257, 10538.884, 383.202, 52826.826 24/06/21,14:45:29,19,12,1, 11.9,1,1, 16.257, 10538.750, 384.219, 52825.256 24/06/21,14:45:30,00,10,1, 11.9,1,1, 16.254, 10538.743, 384.219, 52825.256 24/06/21,14:45:30,01,10,1, 11.9,1,1, 16.254, 10538.324, 384.376, 52825.993 24/06/21,14:45:30,02,10,1, 11.9,1,1, 16.254, 10538.836, 383.106, 52826.403 24/06/21,14:45:30,03,10,1, 11.9,1,1, 16.254, 10538.529, 384.341, 52825.097 24/06/21,14:45:30,04,10,1, 11.9,1,1, 16.254, 10537.996, 383.891, 52826.253 24/06/21,14:45:30,05,10,1, 11.9,1,1, 16.254, 10538.917, 383.488, 52826.025 24/06/21,14:45:30,06,10,1, 11.9,1,1, 16.254, 10538.415, 384.811, 52825.767 24/06/21,14:45:30,07,10,1, 11.9,1,1, 16.254, 10538.748, 383.497, 52827.048 24/06/21,14:45:30,08,10,1, 11.9,1,1, 16.254, 10539.223, 383.985, 52825.826 24/06/21,14:45:30,09,10,1, 11.9,1,1, 16.254, 10538.278, 384.385, 52826.075 24/06/21,14:45:30,10,10,1, 11.9,1,1, 16.254, 10538.790, 383.050, 52826.297 24/06/21,14:45:30,11,10,1, 11.9,1,1, 16.254, 10538.482, 384.399, 52825.066 24/06/21,14:45:30,12,10,1, 11.9,1,1, 16.254, 10538.062, 383.889, 52826.378 24/06/21,14:45:30,13,10,1, 11.9,1,1, 16.254, 10538.900, 383.454, 52825.938 24/06/21,14:45:30,14,10,1, 11.9,1,1, 16.254, 10538.438, 384.825, 52825.761 24/06/21,14:45:30,15,10,1, 11.9,1,1, 16.254, 10538.760, 383.430, 52827.003 24/06/21,14:45:30,16,10,1, 11.9,1,1, 16.254, 10539.198, 384.000, 52825.597 24/06/21,14:45:30,17,10,1, 11.9,1,1, 16.254, 10538.281, 384.424, 52826.134 24/06/21,14:45:30,18,10,1, 11.9,1,1, 16.254, 10538.791, 382.993, 52826.263 24/06/21,14:45:30,19,10,1, 11.9,1,1, 16.254, 10538.453, 384.437, 52825.102 24/06/21,14:45:31,00,12,1, 11.8,1,1, 16.258, 10538.450, 384.437, 52825.102 24/06/21,14:45:31,01,12,1, 11.8,1,1, 16.258, 10538.014, 384.138, 52826.022 24/06/21,14:45:31,02,12,1, 11.8,1,1, 16.258, 10538.800, 383.166, 52826.002 24/06/21,14:45:31,03,12,1, 11.8,1,1, 16.258, 10538.345, 384.638, 52825.231 24/06/21,14:45:31,04,12,1, 11.8,1,1, 16.258, 10538.267, 383.768, 52826.663 24/06/21,14:45:31,05,12,1, 11.8,1,1, 16.258, 10539.235, 383.762, 52826.013 24/06/21,14:45:31,06,12,1, 11.8,1,1, 16.258, 10538.489, 384.722, 52826.009 24/06/21,14:45:31,07,12,1, 11.8,1,1, 16.258, 10538.862, 383.174, 52826.779 24/06/21,14:45:31,08,12,1, 11.8,1,1, 16.258, 10538.948, 384.152, 52825.322 24/06/21,14:45:31,09,12,1, 11.8,1,1, 16.258, 10538.045, 384.122, 52826.016 24/06/21,14:45:31,10,12,1, 11.8,1,1, 16.258, 10538.766, 383.121, 52825.879 24/06/21,14:45:31,11,12,1, 11.8,1,1, 16.258, 10538.395, 384.699, 52825.200 24/06/21,14:45:31,12,12,1, 11.8,1,1, 16.258, 10538.334, 383.673, 52826.733 24/06/21,14:45:31,13,12,1, 11.8,1,1, 16.258, 10539.193, 383.813, 52825.917 24/06/21,14:45:31,14,12,1, 11.8,1,1, 16.258, 10538.500, 384.735, 52825.993 24/06/21,14:45:31,15,12,1, 11.8,1,1, 16.258, 10538.896, 383.125, 52826.751 24/06/21,14:45:31,16,12,1, 11.8,1,1, 16.258, 10538.894, 384.233, 52825.251 24/06/21,14:45:31,17,12,1, 11.8,1,1, 16.258, 10538.049, 384.097, 52826.005 24/06/21,14:45:31,18,12,1, 11.8,1,1, 16.258, 10538.759, 383.146, 52825.922 24/06/21,14:45:31,19,12,1, 11.8,1,1, 16.258, 10538.338, 384.745, 52825.353 24/06/21,14:45:32,00,11,1, 11.9,1,1, 16.258, 10538.334, 384.745, 52825.353 24/06/21,14:45:32,01,11,1, 11.9,1,1, 16.258, 10538.079, 383.909, 52826.252 24/06/21,14:45:32,02,11,1, 11.9,1,1, 16.258, 10538.981, 383.393, 52825.957 24/06/21,14:45:32,03,11,1, 11.9,1,1, 16.258, 10538.469, 384.874, 52825.784 24/06/21,14:45:32,04,11,1, 11.9,1,1, 16.258, 10538.756, 383.445, 52826.953 24/06/21,14:45:32,05,11,1, 11.9,1,1, 16.258, 10539.305, 383.983, 52825.807 24/06/21,14:45:32,06,11,1, 11.9,1,1, 16.258, 10538.357, 384.428, 52826.097 24/06/21,14:45:32,07,11,1, 11.9,1,1, 16.258, 10538.833, 383.021, 52826.256 24/06/21,14:45:32,08,11,1, 11.9,1,1, 16.258, 10538.554, 384.480, 52825.109 24/06/21,14:45:32,09,11,1, 11.9,1,1, 16.258, 10538.039, 383.815, 52826.243 24/06/21,14:45:32,10,11,1, 11.9,1,1, 16.258, 10538.973, 383.473, 52825.962 24/06/21,14:45:32,11,11,1, 11.9,1,1, 16.258, 10538.536, 384.857, 52825.784 24/06/21,14:45:32,12,11,1, 11.9,1,1, 16.258, 10538.754, 383.341, 52826.941 24/06/21,14:45:32,13,11,1, 11.9,1,1, 16.258, 10539.278, 384.053, 52825.750 24/06/21,14:45:32,14,11,1, 11.9,1,1, 16.258, 10538.365, 384.385, 52826.062 24/06/21,14:45:32,15,11,1, 11.9,1,1, 16.258, 10538.781, 383.026, 52826.216 24/06/21,14:45:32,16,11,1, 11.9,1,1, 16.258, 10538.537, 384.460, 52825.114 24/06/21,14:45:32,17,11,1, 11.9,1,1, 16.258, 10538.064, 383.830, 52826.283 24/06/21,14:45:32,18,11,1, 11.9,1,1, 16.258, 10539.012, 383.518, 52825.985 24/06/21,14:45:32,19,11,1, 11.9,1,1, 16.258, 10538.555, 384.873, 52825.875 24/06/21,14:45:33,00,11,1, 11.9,1,1, 16.258, 10538.551, 384.873, 52825.875 24/06/21,14:45:33,01,11,1, 11.9,1,1, 16.258, 10538.167, 383.586, 52826.516 24/06/21,14:45:33,02,11,1, 11.9,1,1, 16.258, 10539.502, 383.844, 52826.490 24/06/21,14:45:33,03,11,1, 11.9,1,1, 16.258, 10538.498, 384.606, 52825.547 24/06/21,14:45:33,04,11,1, 11.9,1,1, 16.258, 10538.815, 383.135, 52826.901 24/06/21,14:45:33,05,11,1, 11.9,1,1, 16.258, 10539.255, 384.329, 52825.546 24/06/21,14:45:33,06,11,1, 11.9,1,1, 16.258, 10537.798, 383.933, 52825.505 24/06/21,14:45:33,07,11,1, 11.9,1,1, 16.258, 10538.922, 383.268, 52826.442 24/06/21,14:45:33,08,11,1, 11.9,1,1, 16.258, 10538.595, 384.743, 52825.209 24/06/21,14:45:33,09,11,1, 11.9,1,1, 16.258, 10538.200, 383.550, 52826.578 24/06/21,14:45:33,10,11,1, 11.9,1,1, 16.258, 10539.582, 383.957, 52826.482 24/06/21,14:45:33,11,11,1, 11.9,1,1, 16.258, 10538.476, 384.545, 52825.525 24/06/21,14:45:33,12,11,1, 11.9,1,1, 16.258, 10538.785, 383.174, 52826.895 24/06/21,14:45:33,13,11,1, 11.9,1,1, 16.258, 10539.196, 384.296, 52825.462 24/06/21,14:45:33,14,11,1, 11.9,1,1, 16.258, 10537.797, 383.866, 52825.501 24/06/21,14:45:33,15,11,1, 11.9,1,1, 16.258, 10538.948, 383.342, 52826.463 24/06/21,14:45:33,16,11,1, 11.9,1,1, 16.258, 10538.565, 384.708, 52825.177 24/06/21,14:45:33,17,11,1, 11.9,1,1, 16.258, 10538.183, 383.548, 52826.554 24/06/21,14:45:33,18,11,1, 11.9,1,1, 16.258, 10539.610, 383.968, 52826.525 24/06/21,14:45:33,19,11,1, 11.9,1,1, 16.258, 10538.438, 384.458, 52825.526 24/06/21,14:45:34,00,11,1, 11.9,1,1, 16.259, 10538.434, 384.458, 52825.526 24/06/21,14:45:34,01,11,1, 11.9,1,1, 16.259, 10538.630, 383.344, 52826.925 24/06/21,14:45:34,02,11,1, 11.9,1,1, 16.259, 10539.570, 384.096, 52826.057 24/06/21,14:45:34,03,11,1, 11.9,1,1, 16.259, 10538.092, 384.167, 52825.455 24/06/21,14:45:34,04,11,1, 11.9,1,1, 16.259, 10538.786, 383.101, 52826.544 24/06/21,14:45:34,05,11,1, 11.9,1,1, 16.259, 10538.763, 384.532, 52825.080 24/06/21,14:45:34,06,11,1, 11.9,1,1, 16.259, 10537.794, 383.646, 52825.914 24/06/21,14:45:34,07,11,1, 11.9,1,1, 16.259, 10539.313, 383.712, 52826.547 24/06/21,14:45:34,08,11,1, 11.9,1,1, 16.259, 10538.577, 384.757, 52825.447 24/06/21,14:45:34,09,11,1, 11.9,1,1, 16.259, 10538.705, 383.312, 52826.996 24/06/21,14:45:34,10,11,1, 11.9,1,1, 16.259, 10539.507, 384.181, 52825.962 24/06/21,14:45:34,11,11,1, 11.9,1,1, 16.259, 10538.042, 384.092, 52825.405 24/06/21,14:45:34,12,11,1, 11.9,1,1, 16.259, 10538.779, 383.171, 52826.571 24/06/21,14:45:34,13,11,1, 11.9,1,1, 16.259, 10538.680, 384.522, 52824.933 24/06/21,14:45:34,14,11,1, 11.9,1,1, 16.259, 10537.913, 383.731, 52826.087 24/06/21,14:45:34,15,11,1, 11.9,1,1, 16.259, 10539.373, 383.769, 52826.530 24/06/21,14:45:34,16,11,1, 11.9,1,1, 16.259, 10538.573, 384.682, 52825.426 24/06/21,14:45:34,17,11,1, 11.9,1,1, 16.259, 10538.757, 383.379, 52826.994 24/06/21,14:45:34,18,11,1, 11.9,1,1, 16.259, 10539.469, 384.167, 52825.736 24/06/21,14:45:34,19,11,1, 11.9,1,1, 16.259, 10538.053, 384.088, 52825.427 24/06/21,14:45:35,00,11,1, 11.9,1,1, 16.260, 10538.050, 384.088, 52825.427 24/06/21,14:45:35,01,11,1, 11.9,1,1, 16.260, 10538.891, 383.160, 52826.893 24/06/21,14:45:35,02,11,1, 11.9,1,1, 16.260, 10539.091, 384.310, 52825.301 24/06/21,14:45:35,03,11,1, 11.9,1,1, 16.260, 10537.827, 383.771, 52825.570 24/06/21,14:45:35,04,11,1, 11.9,1,1, 16.260, 10539.042, 383.471, 52826.477 24/06/21,14:45:35,05,11,1, 11.9,1,1, 16.260, 10538.593, 384.707, 52825.171 24/06/21,14:45:35,06,11,1, 11.9,1,1, 16.260, 10538.386, 383.527, 52826.722 24/06/21,14:45:35,07,11,1, 11.9,1,1, 16.260, 10539.694, 384.018, 52826.379 24/06/21,14:45:35,08,11,1, 11.9,1,1, 16.260, 10538.414, 384.363, 52825.444 24/06/21,14:45:35,09,11,1, 11.9,1,1, 16.260, 10538.869, 383.164, 52826.751 24/06/21,14:45:35,10,11,1, 11.9,1,1, 16.260, 10538.999, 384.296, 52825.187 24/06/21,14:45:35,11,11,1, 11.9,1,1, 16.260, 10537.780, 383.836, 52825.641 24/06/21,14:45:35,12,11,1, 11.9,1,1, 16.260, 10539.084, 383.483, 52826.454 24/06/21,14:45:35,13,11,1, 11.9,1,1, 16.260, 10538.597, 384.674, 52825.209 24/06/21,14:45:35,14,11,1, 11.9,1,1, 16.260, 10538.436, 383.571, 52826.831 24/06/21,14:45:35,15,11,1, 11.9,1,1, 16.260, 10539.635, 384.037, 52826.219 24/06/21,14:45:35,16,11,1, 11.9,1,1, 16.260, 10538.324, 384.408, 52825.413 24/06/21,14:45:35,17,11,1, 11.9,1,1, 16.260, 10538.876, 383.138, 52826.777 24/06/21,14:45:35,18,11,1, 11.9,1,1, 16.260, 10538.958, 384.297, 52825.088 24/06/21,14:45:35,19,11,1, 11.9,1,1, 16.260, 10537.872, 383.838, 52825.768 24/06/21,14:45:36,00,11,1, 11.9,1,1, 16.256, 10537.866, 383.838, 52825.768 24/06/21,14:45:36,01,11,1, 11.9,1,1, 16.256, 10538.596, 383.177, 52826.054 24/06/21,14:45:36,02,11,1, 11.9,1,1, 16.256, 10538.742, 384.550, 52825.532 24/06/21,14:45:36,03,11,1, 11.9,1,1, 16.256, 10538.235, 383.586, 52826.017 24/06/21,14:45:36,04,11,1, 11.9,1,1, 16.256, 10539.242, 383.833, 52826.389 24/06/21,14:45:36,05,11,1, 11.9,1,1, 16.256, 10538.891, 384.676, 52825.966 24/06/21,14:45:36,06,11,1, 11.9,1,1, 16.256, 10538.710, 383.230, 52826.400 24/06/21,14:45:36,07,11,1, 11.9,1,1, 16.256, 10539.324, 384.225, 52825.968 24/06/21,14:45:36,08,11,1, 11.9,1,1, 16.256, 10538.268, 384.013, 52825.567 24/06/21,14:45:36,09,11,1, 11.9,1,1, 16.256, 10538.643, 383.176, 52825.951 24/06/21,14:45:36,10,11,1, 11.9,1,1, 16.256, 10538.771, 384.648, 52825.528 24/06/21,14:45:36,11,11,1, 11.9,1,1, 16.256, 10538.280, 383.601, 52826.010 24/06/21,14:45:36,12,11,1, 11.9,1,1, 16.256, 10539.209, 383.832, 52826.327 24/06/21,14:45:36,13,11,1, 11.9,1,1, 16.256, 10538.818, 384.649, 52825.890 24/06/21,14:45:36,14,11,1, 11.9,1,1, 16.256, 10538.729, 383.177, 52826.313 24/06/21,14:45:36,15,11,1, 11.9,1,1, 16.256, 10539.254, 384.208, 52825.788 24/06/21,14:45:36,16,11,1, 11.9,1,1, 16.256, 10538.246, 384.010, 52825.612 24/06/21,14:45:36,17,11,1, 11.9,1,1, 16.256, 10538.617, 383.144, 52825.920 24/06/21,14:45:36,18,11,1, 11.9,1,1, 16.256, 10538.780, 384.714, 52825.546 24/06/21,14:45:36,19,11,1, 11.9,1,1, 16.256, 10538.268, 383.587, 52826.111 24/06/21,14:45:37,00,11,1, 11.9,1,1, 16.258, 10538.267, 383.587, 52826.111 24/06/21,14:45:37,01,11,1, 11.9,1,1, 16.258, 10538.925, 383.501, 52826.138 24/06/21,14:45:37,02,11,1, 11.9,1,1, 16.258, 10538.879, 384.797, 52825.818 24/06/21,14:45:37,03,11,1, 11.9,1,1, 16.258, 10538.679, 383.390, 52826.374 24/06/21,14:45:37,04,11,1, 11.9,1,1, 16.258, 10539.460, 384.060, 52826.220 24/06/21,14:45:37,05,11,1, 11.9,1,1, 16.258, 10538.573, 384.348, 52825.769 24/06/21,14:45:37,06,11,1, 11.9,1,1, 16.258, 10538.647, 383.022, 52825.970 24/06/21,14:45:37,07,11,1, 11.9,1,1, 16.258, 10538.887, 384.498, 52825.478 24/06/21,14:45:37,08,11,1, 11.9,1,1, 16.258, 10538.115, 383.779, 52825.803 24/06/21,14:45:37,09,11,1, 11.9,1,1, 16.258, 10539.017, 383.554, 52826.106 24/06/21,14:45:37,10,11,1, 11.9,1,1, 16.258, 10538.924, 384.840, 52825.852 24/06/21,14:45:37,11,11,1, 11.9,1,1, 16.258, 10538.694, 383.358, 52826.385 24/06/21,14:45:37,12,11,1, 11.9,1,1, 16.258, 10539.481, 384.064, 52826.144 24/06/21,14:45:37,13,11,1, 11.9,1,1, 16.258, 10538.544, 384.290, 52825.673 24/06/21,14:45:37,14,11,1, 11.9,1,1, 16.258, 10538.673, 383.015, 52825.974 24/06/21,14:45:37,15,11,1, 11.9,1,1, 16.258, 10538.830, 384.540, 52825.481 24/06/21,14:45:37,16,11,1, 11.9,1,1, 16.258, 10538.145, 383.740, 52825.745 24/06/21,14:45:37,17,11,1, 11.9,1,1, 16.258, 10539.061, 383.523, 52826.120 24/06/21,14:45:37,18,11,1, 11.9,1,1, 16.258, 10538.911, 384.850, 52825.982 24/06/21,14:45:37,19,11,1, 11.9,1,1, 16.258, 10538.702, 383.264, 52826.412 24/06/21,14:45:38,00,11,1, 11.9,1,1, 16.256, 10538.701, 383.264, 52826.412 24/06/21,14:45:38,01,11,1, 11.9,1,1, 16.256, 10539.396, 383.849, 52826.335 24/06/21,14:45:38,02,11,1, 11.9,1,1, 16.256, 10538.881, 384.617, 52825.949 24/06/21,14:45:38,03,11,1, 11.9,1,1, 16.256, 10538.676, 383.059, 52826.209 24/06/21,14:45:38,04,11,1, 11.9,1,1, 16.256, 10539.153, 384.309, 52825.630 24/06/21,14:45:38,05,11,1, 11.9,1,1, 16.256, 10538.175, 383.908, 52825.565 24/06/21,14:45:38,06,11,1, 11.9,1,1, 16.256, 10538.665, 383.253, 52825.887 24/06/21,14:45:38,07,11,1, 11.9,1,1, 16.256, 10538.871, 384.827, 52825.735 24/06/21,14:45:38,08,11,1, 11.9,1,1, 16.256, 10538.485, 383.469, 52826.247 24/06/21,14:45:38,09,11,1, 11.9,1,1, 16.256, 10539.401, 383.958, 52826.307 24/06/21,14:45:38,10,11,1, 11.9,1,1, 16.256, 10538.873, 384.627, 52825.930 24/06/21,14:45:38,11,11,1, 11.9,1,1, 16.256, 10538.740, 382.993, 52826.111 24/06/21,14:45:38,12,11,1, 11.9,1,1, 16.256, 10539.123, 384.382, 52825.626 24/06/21,14:45:38,13,11,1, 11.9,1,1, 16.256, 10538.168, 383.898, 52825.553 24/06/21,14:45:38,14,11,1, 11.9,1,1, 16.256, 10538.777, 383.270, 52825.865 24/06/21,14:45:38,15,11,1, 11.9,1,1, 16.256, 10538.870, 384.828, 52825.735 24/06/21,14:45:38,16,11,1, 11.9,1,1, 16.256, 10538.494, 383.463, 52826.183 24/06/21,14:45:38,17,11,1, 11.9,1,1, 16.256, 10539.487, 384.010, 52826.298 24/06/21,14:45:38,18,11,1, 11.9,1,1, 16.256, 10538.842, 384.532, 52825.936 24/06/21,14:45:38,19,11,1, 11.9,1,1, 16.256, 10538.766, 382.969, 52826.066 24/06/21,14:45:39,00,11,1, 11.9,1,1, 16.256, 10538.759, 382.969, 52826.066 24/06/21,14:45:39,01,11,1, 11.9,1,1, 16.256, 10539.485, 384.217, 52826.064 24/06/21,14:45:39,02,11,1, 11.9,1,1, 16.256, 10538.506, 384.167, 52825.671 24/06/21,14:45:39,03,11,1, 11.9,1,1, 16.256, 10538.650, 382.986, 52825.856 24/06/21,14:45:39,04,11,1, 11.9,1,1, 16.256, 10538.870, 384.703, 52825.530 24/06/21,14:45:39,05,11,1, 11.9,1,1, 16.256, 10538.253, 383.646, 52825.825 24/06/21,14:45:39,06,11,1, 11.9,1,1, 16.256, 10539.176, 383.717, 52826.288 24/06/21,14:45:39,07,11,1, 11.9,1,1, 16.256, 10538.968, 384.813, 52825.974 24/06/21,14:45:39,08,11,1, 11.9,1,1, 16.256, 10538.775, 383.141, 52826.269 24/06/21,14:45:39,09,11,1, 11.9,1,1, 16.256, 10539.441, 384.246, 52826.000 24/06/21,14:45:39,10,11,1, 11.9,1,1, 16.256, 10538.421, 384.088, 52825.523 24/06/21,14:45:39,11,11,1, 11.9,1,1, 16.256, 10538.646, 383.037, 52825.864 24/06/21,14:45:39,12,11,1, 11.9,1,1, 16.256, 10538.851, 384.657, 52825.543 24/06/21,14:45:39,13,11,1, 11.9,1,1, 16.256, 10538.222, 383.598, 52825.919 24/06/21,14:45:39,14,11,1, 11.9,1,1, 16.256, 10539.231, 383.796, 52826.203 24/06/21,14:45:39,15,11,1, 11.9,1,1, 16.256, 10538.997, 384.783, 52825.960 24/06/21,14:45:39,16,11,1, 11.9,1,1, 16.256, 10538.790, 383.144, 52826.302 24/06/21,14:45:39,17,11,1, 11.9,1,1, 16.256, 10539.416, 384.218, 52825.991 24/06/21,14:45:39,18,11,1, 11.9,1,1, 16.256, 10538.408, 384.020, 52825.551 24/06/21,14:45:39,19,11,1, 11.9,1,1, 16.256, 10538.680, 383.109, 52825.856 24/06/21,14:45:40,00,11,1, 11.9,1,1, 16.257, 10538.676, 383.109, 52825.856 24/06/21,14:45:40,01,11,1, 11.9,1,1, 16.257, 10539.151, 384.461, 52825.723 24/06/21,14:45:40,02,11,1, 11.9,1,1, 16.257, 10538.196, 383.765, 52825.485 24/06/21,14:45:40,03,11,1, 11.9,1,1, 16.257, 10538.864, 383.421, 52826.022 24/06/21,14:45:40,04,11,1, 11.9,1,1, 16.257, 10538.945, 384.843, 52825.799 24/06/21,14:45:40,05,11,1, 11.9,1,1, 16.257, 10538.610, 383.415, 52826.236 24/06/21,14:45:40,06,11,1, 11.9,1,1, 16.257, 10539.579, 384.120, 52826.352 24/06/21,14:45:40,07,11,1, 11.9,1,1, 16.257, 10538.830, 384.431, 52825.822 24/06/21,14:45:40,08,11,1, 11.9,1,1, 16.257, 10538.852, 383.044, 52826.020 24/06/21,14:45:40,09,11,1, 11.9,1,1, 16.257, 10539.109, 384.444, 52825.632 24/06/21,14:45:40,10,11,1, 11.9,1,1, 16.257, 10538.180, 383.714, 52825.551 24/06/21,14:45:40,11,11,1, 11.9,1,1, 16.257, 10538.920, 383.475, 52826.083 24/06/21,14:45:40,12,11,1, 11.9,1,1, 16.257, 10538.912, 384.850, 52825.777 24/06/21,14:45:40,13,11,1, 11.9,1,1, 16.257, 10538.660, 383.456, 52826.314 24/06/21,14:45:40,14,11,1, 11.9,1,1, 16.257, 10539.517, 384.089, 52826.303 24/06/21,14:45:40,15,11,1, 11.9,1,1, 16.257, 10538.769, 384.337, 52825.761 24/06/21,14:45:40,16,11,1, 11.9,1,1, 16.257, 10538.805, 383.089, 52826.061 24/06/21,14:45:40,17,11,1, 11.9,1,1, 16.257, 10539.069, 384.459, 52825.554 24/06/21,14:45:40,18,11,1, 11.9,1,1, 16.257, 10538.217, 383.799, 52825.548 24/06/21,14:45:40,19,11,1, 11.9,1,1, 16.257, 10538.979, 383.550, 52826.091 24/06/21,14:45:41,00,11,1, 11.9,1,1, 16.258, 10538.976, 383.550, 52826.091 24/06/21,14:45:41,01,11,1, 11.9,1,1, 16.258, 10538.949, 384.692, 52825.509 24/06/21,14:45:41,02,11,1, 11.9,1,1, 16.258, 10538.337, 383.593, 52825.875 24/06/21,14:45:41,03,11,1, 11.9,1,1, 16.258, 10539.340, 383.811, 52826.300 24/06/21,14:45:41,04,11,1, 11.9,1,1, 16.258, 10539.033, 384.708, 52825.959 24/06/21,14:45:41,05,11,1, 11.9,1,1, 16.258, 10538.809, 383.243, 52826.326 24/06/21,14:45:41,06,11,1, 11.9,1,1, 16.258, 10539.427, 384.236, 52826.000 24/06/21,14:45:41,07,11,1, 11.9,1,1, 16.258, 10538.410, 384.019, 52825.472 24/06/21,14:45:41,08,11,1, 11.9,1,1, 16.258, 10538.727, 383.186, 52825.882 24/06/21,14:45:41,09,11,1, 11.9,1,1, 16.258, 10538.914, 384.739, 52825.584 24/06/21,14:45:41,10,11,1, 11.9,1,1, 16.258, 10538.335, 383.643, 52825.972 24/06/21,14:45:41,11,11,1, 11.9,1,1, 16.258, 10539.368, 383.877, 52826.328 24/06/21,14:45:41,12,11,1, 11.9,1,1, 16.258, 10539.003, 384.693, 52825.935 24/06/21,14:45:41,13,11,1, 11.9,1,1, 16.258, 10538.831, 383.219, 52826.297 24/06/21,14:45:41,14,11,1, 11.9,1,1, 16.258, 10539.386, 384.283, 52825.895 24/06/21,14:45:41,15,11,1, 11.9,1,1, 16.258, 10538.377, 383.956, 52825.504 24/06/21,14:45:41,16,11,1, 11.9,1,1, 16.258, 10538.759, 383.213, 52825.999 24/06/21,14:45:41,17,11,1, 11.9,1,1, 16.258, 10538.867, 384.696, 52825.521 24/06/21,14:45:41,18,11,1, 11.9,1,1, 16.258, 10538.379, 383.663, 52825.900 24/06/21,14:45:41,19,11,1, 11.9,1,1, 16.258, 10539.388, 383.897, 52826.338 24/06/21,14:45:42,00,11,1, 11.8,1,1, 16.256, 10539.385, 383.897, 52826.338 24/06/21,14:45:42,01,11,1, 11.8,1,1, 16.256, 10539.010, 384.796, 52825.723 24/06/21,14:45:42,02,11,1, 11.8,1,1, 16.256, 10538.703, 383.491, 52826.203 24/06/21,14:45:42,03,11,1, 11.8,1,1, 16.256, 10539.628, 384.094, 52826.317 24/06/21,14:45:42,04,11,1, 11.8,1,1, 16.256, 10538.868, 384.406, 52825.729 24/06/21,14:45:42,05,11,1, 11.8,1,1, 16.256, 10538.839, 383.155, 52826.037 24/06/21,14:45:42,06,11,1, 11.8,1,1, 16.256, 10539.088, 384.436, 52825.464 24/06/21,14:45:42,07,11,1, 11.8,1,1, 16.256, 10538.221, 383.846, 52825.494 24/06/21,14:45:42,08,11,1, 11.8,1,1, 16.256, 10539.026, 383.463, 52826.063 24/06/21,14:45:42,09,11,1, 11.8,1,1, 16.256, 10539.006, 384.816, 52825.704 24/06/21,14:45:42,10,11,1, 11.8,1,1, 16.256, 10538.730, 383.500, 52826.277 24/06/21,14:45:42,11,11,1, 11.8,1,1, 16.256, 10539.549, 384.075, 52826.236 24/06/21,14:45:42,12,11,1, 11.8,1,1, 16.256, 10538.821, 384.403, 52825.715 24/06/21,14:45:42,13,11,1, 11.8,1,1, 16.256, 10538.875, 383.087, 52825.980 24/06/21,14:45:42,14,11,1, 11.8,1,1, 16.256, 10539.058, 384.440, 52825.423 24/06/21,14:45:42,15,11,1, 11.8,1,1, 16.256, 10538.182, 383.854, 52825.624 24/06/21,14:45:42,16,11,1, 11.8,1,1, 16.256, 10538.985, 383.478, 52825.971 24/06/21,14:45:42,17,11,1, 11.8,1,1, 16.256, 10538.986, 384.822, 52825.721 24/06/21,14:45:42,18,11,1, 11.8,1,1, 16.256, 10538.798, 383.470, 52826.319 24/06/21,14:45:42,19,11,1, 11.8,1,1, 16.256, 10539.591, 384.109, 52826.223 24/06/21,14:45:43,00,12,1, 11.9,1,1, 16.256, 10539.585, 384.109, 52826.223 24/06/21,14:45:43,01,12,1, 11.9,1,1, 16.256, 10539.025, 384.764, 52825.904 24/06/21,14:45:43,02,12,1, 11.9,1,1, 16.256, 10538.943, 383.284, 52826.352 24/06/21,14:45:43,03,12,1, 11.9,1,1, 16.256, 10539.464, 384.252, 52825.906 24/06/21,14:45:43,04,12,1, 11.9,1,1, 16.256, 10538.490, 384.142, 52825.516 24/06/21,14:45:43,05,12,1, 11.9,1,1, 16.256, 10538.765, 383.171, 52825.855 24/06/21,14:45:43,06,12,1, 11.9,1,1, 16.256, 10538.916, 384.708, 52825.447 24/06/21,14:45:43,07,12,1, 11.9,1,1, 16.256, 10538.380, 383.727, 52825.889 24/06/21,14:45:43,08,12,1, 11.9,1,1, 16.256, 10539.393, 383.819, 52826.205 24/06/21,14:45:43,09,12,1, 11.9,1,1, 16.256, 10539.086, 384.791, 52825.922 24/06/21,14:45:43,10,12,1, 11.9,1,1, 16.256, 10538.840, 383.241, 52826.294 24/06/21,14:45:43,11,12,1, 11.9,1,1, 16.256, 10539.440, 384.225, 52825.767 24/06/21,14:45:43,12,12,1, 11.9,1,1, 16.256, 10538.462, 384.135, 52825.556 24/06/21,14:45:43,13,12,1, 11.9,1,1, 16.256, 10538.771, 383.163, 52825.817 24/06/21,14:45:43,14,12,1, 11.9,1,1, 16.256, 10538.945, 384.789, 52825.439 24/06/21,14:45:43,15,12,1, 11.9,1,1, 16.256, 10538.427, 383.683, 52825.954 24/06/21,14:45:43,16,12,1, 11.9,1,1, 16.256, 10539.451, 383.841, 52826.204 24/06/21,14:45:43,17,12,1, 11.9,1,1, 16.256, 10539.093, 384.761, 52825.923 24/06/21,14:45:43,18,12,1, 11.9,1,1, 16.256, 10538.901, 383.187, 52826.271 24/06/21,14:45:43,19,12,1, 11.9,1,1, 16.256, 10539.393, 384.337, 52825.736 24/06/21,14:45:44,00,10,1, 11.9,1,1, 16.258, 10539.385, 384.337, 52825.736 24/06/21,14:45:44,01,10,1, 11.9,1,1, 16.258, 10538.849, 384.587, 52825.734 24/06/21,14:45:44,02,10,1, 11.9,1,1, 16.258, 10538.935, 383.048, 52826.087 24/06/21,14:45:44,03,10,1, 11.9,1,1, 16.258, 10539.197, 384.456, 52825.338 24/06/21,14:45:44,04,10,1, 11.9,1,1, 16.258, 10538.257, 383.914, 52825.524 24/06/21,14:45:44,05,10,1, 11.9,1,1, 16.258, 10539.072, 383.414, 52825.956 24/06/21,14:45:44,06,10,1, 11.9,1,1, 16.258, 10538.932, 384.917, 52825.557 24/06/21,14:45:44,07,10,1, 11.9,1,1, 16.258, 10538.772, 383.494, 52826.368 24/06/21,14:45:44,08,10,1, 11.9,1,1, 16.258, 10539.724, 384.113, 52826.207 24/06/21,14:45:44,09,10,1, 11.9,1,1, 16.258, 10538.844, 384.556, 52825.742 24/06/21,14:45:44,10,10,1, 11.9,1,1, 16.258, 10538.922, 383.024, 52826.075 24/06/21,14:45:44,11,10,1, 11.9,1,1, 16.258, 10539.126, 384.505, 52825.307 24/06/21,14:45:44,12,10,1, 11.9,1,1, 16.258, 10538.187, 383.887, 52825.541 24/06/21,14:45:44,13,10,1, 11.9,1,1, 16.258, 10539.109, 383.479, 52825.990 24/06/21,14:45:44,14,10,1, 11.9,1,1, 16.258, 10539.011, 384.966, 52825.624 24/06/21,14:45:44,15,10,1, 11.9,1,1, 16.258, 10538.741, 383.456, 52826.400 24/06/21,14:45:44,16,10,1, 11.9,1,1, 16.258, 10539.660, 384.151, 52826.216 24/06/21,14:45:44,17,10,1, 11.9,1,1, 16.258, 10538.804, 384.512, 52825.638 24/06/21,14:45:44,18,10,1, 11.9,1,1, 16.258, 10538.906, 383.045, 52826.038 24/06/21,14:45:44,19,10,1, 11.9,1,1, 16.258, 10539.120, 384.520, 52825.369 24/06/21,14:45:45,00,12,1, 12.0,1,1, 16.257, 10539.118, 384.520, 52825.369 24/06/21,14:45:45,01,12,1, 12.0,1,1, 16.257, 10538.607, 384.243, 52825.529 24/06/21,14:45:45,02,12,1, 12.0,1,1, 16.257, 10538.890, 383.090, 52825.888 24/06/21,14:45:45,03,12,1, 12.0,1,1, 16.257, 10538.991, 384.698, 52825.356 24/06/21,14:45:45,04,12,1, 12.0,1,1, 16.257, 10538.297, 383.704, 52825.799 24/06/21,14:45:45,05,12,1, 12.0,1,1, 16.257, 10539.350, 383.747, 52826.220 24/06/21,14:45:45,06,12,1, 12.0,1,1, 16.257, 10539.067, 384.874, 52825.857 24/06/21,14:45:45,07,12,1, 12.0,1,1, 16.257, 10538.941, 383.289, 52826.418 24/06/21,14:45:45,08,12,1, 12.0,1,1, 16.257, 10539.622, 384.271, 52825.897 24/06/21,14:45:45,09,12,1, 12.0,1,1, 16.257, 10538.571, 384.174, 52825.512 24/06/21,14:45:45,10,12,1, 12.0,1,1, 16.257, 10538.882, 383.112, 52825.974 24/06/21,14:45:45,11,12,1, 12.0,1,1, 16.257, 10539.020, 384.673, 52825.303 24/06/21,14:45:45,12,12,1, 12.0,1,1, 16.257, 10538.304, 383.686, 52825.782 24/06/21,14:45:45,13,12,1, 12.0,1,1, 16.257, 10539.442, 383.842, 52826.245 24/06/21,14:45:45,14,12,1, 12.0,1,1, 16.257, 10539.068, 384.833, 52825.793 24/06/21,14:45:45,15,12,1, 12.0,1,1, 16.257, 10538.977, 383.275, 52826.442 24/06/21,14:45:45,16,12,1, 12.0,1,1, 16.257, 10539.624, 384.267, 52825.956 24/06/21,14:45:45,17,12,1, 12.0,1,1, 16.257, 10538.485, 384.113, 52825.501 24/06/21,14:45:45,18,12,1, 12.0,1,1, 16.257, 10538.902, 383.209, 52825.989 24/06/21,14:45:45,19,12,1, 12.0,1,1, 16.257, 10538.967, 384.674, 52825.304 24/06/21,14:45:46,00,12,1, 11.9,1,1, 16.254, 10538.960, 384.674, 52825.304 24/06/21,14:45:46,01,12,1, 11.9,1,1, 16.254, 10537.900, 384.041, 52825.347 24/06/21,14:45:46,02,12,1, 11.9,1,1, 16.254, 10539.435, 383.423, 52826.699 24/06/21,14:45:46,03,12,1, 11.9,1,1, 16.254, 10538.695, 384.694, 52824.441 24/06/21,14:45:46,04,12,1, 11.9,1,1, 16.254, 10538.390, 383.778, 52826.782 24/06/21,14:45:46,05,12,1, 11.9,1,1, 16.254, 10540.067, 384.012, 52826.395 24/06/21,14:45:46,06,12,1, 11.9,1,1, 16.254, 10538.541, 384.491, 52825.048 24/06/21,14:45:46,07,12,1, 11.9,1,1, 16.254, 10539.300, 383.370, 52827.389 24/06/21,14:45:46,08,12,1, 11.9,1,1, 16.254, 10539.556, 384.264, 52824.985 24/06/21,14:45:46,09,12,1, 11.9,1,1, 16.254, 10537.908, 383.958, 52825.356 24/06/21,14:45:46,10,12,1, 11.9,1,1, 16.254, 10539.462, 383.458, 52826.746 24/06/21,14:45:46,11,12,1, 11.9,1,1, 16.254, 10538.653, 384.652, 52824.400 24/06/21,14:45:46,12,12,1, 11.9,1,1, 16.254, 10538.445, 383.779, 52826.837 24/06/21,14:45:46,13,12,1, 11.9,1,1, 16.254, 10540.141, 383.990, 52826.366 24/06/21,14:45:46,14,12,1, 11.9,1,1, 16.254, 10538.485, 384.525, 52825.036 24/06/21,14:45:46,15,12,1, 11.9,1,1, 16.254, 10539.301, 383.428, 52827.418 24/06/21,14:45:46,16,12,1, 11.9,1,1, 16.254, 10539.554, 384.223, 52824.907 24/06/21,14:45:46,17,12,1, 11.9,1,1, 16.254, 10537.884, 383.995, 52825.342 24/06/21,14:45:46,18,12,1, 11.9,1,1, 16.254, 10539.475, 383.478, 52826.752 24/06/21,14:45:46,19,12,1, 11.9,1,1, 16.254, 10538.707, 384.660, 52824.429 24/06/21,14:45:47,00,12,1, 11.9,1,1, 16.258, 10538.701, 384.660, 52824.429 24/06/21,14:45:47,01,12,1, 11.9,1,1, 16.258, 10537.908, 384.012, 52825.558 24/06/21,14:45:47,02,12,1, 11.9,1,1, 16.258, 10539.624, 383.605, 52826.679 24/06/21,14:45:47,03,12,1, 11.9,1,1, 16.258, 10538.629, 384.716, 52824.550 24/06/21,14:45:47,04,12,1, 11.9,1,1, 16.258, 10538.708, 383.719, 52827.106 24/06/21,14:45:47,05,12,1, 11.9,1,1, 16.258, 10540.137, 384.084, 52826.165 24/06/21,14:45:47,06,12,1, 11.9,1,1, 16.258, 10538.444, 384.457, 52825.099 24/06/21,14:45:47,07,12,1, 11.9,1,1, 16.258, 10539.372, 383.330, 52827.289 24/06/21,14:45:47,08,12,1, 11.9,1,1, 16.258, 10539.290, 384.320, 52824.624 24/06/21,14:45:47,09,12,1, 11.9,1,1, 16.258, 10537.910, 383.992, 52825.616 24/06/21,14:45:47,10,12,1, 11.9,1,1, 16.258, 10539.644, 383.480, 52826.657 24/06/21,14:45:47,11,12,1, 11.9,1,1, 16.258, 10538.681, 384.655, 52824.548 24/06/21,14:45:47,12,12,1, 11.9,1,1, 16.258, 10538.751, 383.766, 52827.163 24/06/21,14:45:47,13,12,1, 11.9,1,1, 16.258, 10540.137, 383.976, 52826.101 24/06/21,14:45:47,14,12,1, 11.9,1,1, 16.258, 10538.433, 384.488, 52825.109 24/06/21,14:45:47,15,12,1, 11.9,1,1, 16.258, 10539.368, 383.337, 52827.275 24/06/21,14:45:47,16,12,1, 11.9,1,1, 16.258, 10539.292, 384.312, 52824.555 24/06/21,14:45:47,17,12,1, 11.9,1,1, 16.258, 10537.886, 384.024, 52825.652 24/06/21,14:45:47,18,12,1, 11.9,1,1, 16.258, 10539.625, 383.545, 52826.631 24/06/21,14:45:47,19,12,1, 11.9,1,1, 16.258, 10538.662, 384.742, 52824.545 24/06/21,14:45:48,00,12,1, 12.0,1,1, 16.254, 10538.659, 384.742, 52824.545 24/06/21,14:45:48,01,12,1, 12.0,1,1, 16.254, 10537.965, 384.028, 52825.850 24/06/21,14:45:48,02,12,1, 12.0,1,1, 16.254, 10539.744, 383.601, 52826.591 24/06/21,14:45:48,03,12,1, 12.0,1,1, 16.254, 10538.707, 384.800, 52824.691 24/06/21,14:45:48,04,12,1, 12.0,1,1, 16.254, 10538.953, 383.681, 52827.347 24/06/21,14:45:48,05,12,1, 12.0,1,1, 16.254, 10540.138, 384.067, 52825.894 24/06/21,14:45:48,06,12,1, 12.0,1,1, 16.254, 10538.369, 384.463, 52825.222 24/06/21,14:45:48,07,12,1, 12.0,1,1, 16.254, 10539.412, 383.292, 52827.165 24/06/21,14:45:48,08,12,1, 12.0,1,1, 16.254, 10539.120, 384.410, 52824.422 24/06/21,14:45:48,09,12,1, 12.0,1,1, 16.254, 10537.996, 384.022, 52825.848 24/06/21,14:45:48,10,12,1, 12.0,1,1, 16.254, 10539.743, 383.651, 52826.613 24/06/21,14:45:48,11,12,1, 12.0,1,1, 16.254, 10538.715, 384.839, 52824.731 24/06/21,14:45:48,12,12,1, 12.0,1,1, 16.254, 10538.932, 383.668, 52827.339 24/06/21,14:45:48,13,12,1, 12.0,1,1, 16.254, 10540.120, 384.066, 52825.950 24/06/21,14:45:48,14,12,1, 12.0,1,1, 16.254, 10538.340, 384.434, 52825.187 24/06/21,14:45:48,15,12,1, 12.0,1,1, 16.254, 10539.395, 383.225, 52827.072 24/06/21,14:45:48,16,12,1, 12.0,1,1, 16.254, 10539.184, 384.425, 52824.511 24/06/21,14:45:48,17,12,1, 12.0,1,1, 16.254, 10537.968, 383.983, 52825.863 24/06/21,14:45:48,18,12,1, 12.0,1,1, 16.254, 10539.756, 383.656, 52826.653 24/06/21,14:45:48,19,12,1, 12.0,1,1, 16.254, 10538.725, 384.831, 52824.849 24/06/21,14:45:49,00,11,1, 11.9,1,1, 16.260, 10538.718, 384.831, 52824.849 24/06/21,14:45:49,01,11,1, 11.9,1,1, 16.260, 10538.064, 383.954, 52825.967 24/06/21,14:45:49,02,11,1, 11.9,1,1, 16.260, 10539.856, 383.683, 52826.587 24/06/21,14:45:49,03,11,1, 11.9,1,1, 16.260, 10538.711, 384.813, 52824.782 24/06/21,14:45:49,04,11,1, 11.9,1,1, 16.260, 10539.002, 383.528, 52827.281 24/06/21,14:45:49,05,11,1, 11.9,1,1, 16.260, 10540.118, 384.178, 52825.782 24/06/21,14:45:49,06,11,1, 11.9,1,1, 16.260, 10538.281, 384.399, 52825.182 24/06/21,14:45:49,07,11,1, 11.9,1,1, 16.260, 10539.363, 383.221, 52826.912 24/06/21,14:45:49,08,11,1, 11.9,1,1, 16.260, 10539.047, 384.526, 52824.469 24/06/21,14:45:49,09,11,1, 11.9,1,1, 16.260, 10538.054, 383.922, 52826.023 24/06/21,14:45:49,10,11,1, 11.9,1,1, 16.260, 10539.865, 383.737, 52826.647 24/06/21,14:45:49,11,11,1, 11.9,1,1, 16.260, 10538.672, 384.866, 52824.816 24/06/21,14:45:49,12,11,1, 11.9,1,1, 16.260, 10539.038, 383.572, 52827.292 24/06/21,14:45:49,13,11,1, 11.9,1,1, 16.260, 10540.135, 384.166, 52825.791 24/06/21,14:45:49,14,11,1, 11.9,1,1, 16.260, 10538.295, 384.345, 52825.117 24/06/21,14:45:49,15,11,1, 11.9,1,1, 16.260, 10539.227, 383.105, 52825.754 24/06/21,14:45:49,16,11,1, 11.9,1,1, 16.260, 10539.120, 384.661, 52825.216 24/06/21,14:45:49,17,11,1, 11.9,1,1, 16.260, 10538.326, 383.841, 52825.707 24/06/21,14:45:49,18,11,1, 11.9,1,1, 16.260, 10539.333, 383.746, 52826.177 24/06/21,14:45:49,19,11,1, 11.9,1,1, 16.260, 10539.130, 384.925, 52825.741 24/06/21,14:45:50,00,12,1, 11.9,1,1, 16.258, 10539.126, 384.925, 52825.741 24/06/21,14:45:50,01,12,1, 11.9,1,1, 16.258, 10538.344, 383.813, 52825.661 24/06/21,14:45:50,02,12,1, 11.9,1,1, 16.258, 10539.342, 383.742, 52826.174 24/06/21,14:45:50,03,12,1, 11.9,1,1, 16.258, 10539.187, 384.961, 52825.860 24/06/21,14:45:50,04,12,1, 11.9,1,1, 16.258, 10539.003, 383.416, 52826.441 24/06/21,14:45:50,05,12,1, 11.9,1,1, 16.258, 10539.793, 384.284, 52826.087 24/06/21,14:45:50,06,12,1, 11.9,1,1, 16.258, 10538.799, 384.339, 52825.605 24/06/21,14:45:50,07,12,1, 11.9,1,1, 16.258, 10538.964, 383.179, 52826.024 24/06/21,14:45:50,08,12,1, 11.9,1,1, 16.258, 10539.179, 384.723, 52825.369 24/06/21,14:45:50,09,12,1, 11.9,1,1, 16.258, 10538.348, 383.815, 52825.674 24/06/21,14:45:50,10,12,1, 11.9,1,1, 16.258, 10539.352, 383.755, 52826.197 24/06/21,14:45:50,11,12,1, 11.9,1,1, 16.258, 10539.189, 384.887, 52825.779 24/06/21,14:45:50,12,12,1, 11.9,1,1, 16.258, 10539.064, 383.461, 52826.435 24/06/21,14:45:50,13,12,1, 11.9,1,1, 16.258, 10539.790, 384.264, 52826.098 24/06/21,14:45:50,14,12,1, 11.9,1,1, 16.258, 10538.760, 384.316, 52825.578 24/06/21,14:45:50,15,12,1, 11.9,1,1, 16.258, 10539.004, 383.239, 52826.035 24/06/21,14:45:50,16,12,1, 11.9,1,1, 16.258, 10539.153, 384.678, 52825.273 24/06/21,14:45:50,17,12,1, 11.9,1,1, 16.258, 10538.405, 383.841, 52825.692 24/06/21,14:45:50,18,12,1, 11.9,1,1, 16.258, 10539.402, 383.817, 52826.276 24/06/21,14:45:50,19,12,1, 11.9,1,1, 16.258, 10539.150, 384.874, 52825.785 24/06/21,14:45:51,00,11,1, 11.9,1,1, 16.254, 10539.143, 384.874, 52825.785 24/06/21,14:45:51,01,11,1, 11.9,1,1, 16.254, 10538.405, 383.819, 52825.757 24/06/21,14:45:51,02,11,1, 11.9,1,1, 16.254, 10539.403, 383.802, 52826.217 24/06/21,14:45:51,03,11,1, 11.9,1,1, 16.254, 10539.234, 384.938, 52825.793 24/06/21,14:45:51,04,11,1, 11.9,1,1, 16.254, 10539.038, 383.464, 52826.439 24/06/21,14:45:51,05,11,1, 11.9,1,1, 16.254, 10539.774, 384.267, 52826.019 24/06/21,14:45:51,06,11,1, 11.9,1,1, 16.254, 10538.782, 384.346, 52825.580 24/06/21,14:45:51,07,11,1, 11.9,1,1, 16.254, 10539.014, 383.199, 52825.971 24/06/21,14:45:51,08,11,1, 11.9,1,1, 16.254, 10539.193, 384.648, 52825.242 24/06/21,14:45:51,09,11,1, 11.9,1,1, 16.254, 10538.450, 383.884, 52825.762 24/06/21,14:45:51,10,11,1, 11.9,1,1, 16.254, 10539.385, 383.792, 52826.192 24/06/21,14:45:51,11,11,1, 11.9,1,1, 16.254, 10539.195, 384.891, 52825.758 24/06/21,14:45:51,12,11,1, 11.9,1,1, 16.254, 10539.070, 383.520, 52826.485 24/06/21,14:45:51,13,11,1, 11.9,1,1, 16.254, 10539.751, 384.254, 52826.004 24/06/21,14:45:51,14,11,1, 11.9,1,1, 16.254, 10538.809, 384.384, 52825.606 24/06/21,14:45:51,15,11,1, 11.9,1,1, 16.254, 10539.035, 383.220, 52826.066 24/06/21,14:45:51,16,11,1, 11.9,1,1, 16.254, 10539.057, 384.634, 52825.262 24/06/21,14:45:51,17,11,1, 11.9,1,1, 16.254, 10538.444, 383.932, 52825.718 24/06/21,14:45:51,18,11,1, 11.9,1,1, 16.254, 10539.381, 383.769, 52826.195 24/06/21,14:45:51,19,11,1, 11.9,1,1, 16.254, 10539.203, 384.893, 52825.787 24/06/21,14:45:52,00,11,1, 11.8,1,1, 16.254, 10539.201, 384.893, 52825.787 24/06/21,14:45:52,01,11,1, 11.8,1,1, 16.254, 10538.442, 383.949, 52825.756 24/06/21,14:45:52,02,11,1, 11.8,1,1, 16.254, 10539.440, 383.743, 52826.162 24/06/21,14:45:52,03,11,1, 11.8,1,1, 16.254, 10539.180, 384.941, 52825.722 24/06/21,14:45:52,04,11,1, 11.8,1,1, 16.254, 10539.108, 383.549, 52826.569 24/06/21,14:45:52,05,11,1, 11.8,1,1, 16.254, 10539.776, 384.217, 52826.019 24/06/21,14:45:52,06,11,1, 11.8,1,1, 16.254, 10538.817, 384.378, 52825.628 24/06/21,14:45:52,07,11,1, 11.8,1,1, 16.254, 10539.088, 383.212, 52826.045 24/06/21,14:45:52,08,11,1, 11.8,1,1, 16.254, 10539.135, 384.646, 52825.222 24/06/21,14:45:52,09,11,1, 11.8,1,1, 16.254, 10538.466, 383.960, 52825.757 24/06/21,14:45:52,10,11,1, 11.8,1,1, 16.254, 10539.399, 383.694, 52826.144 24/06/21,14:45:52,11,11,1, 11.8,1,1, 16.254, 10539.191, 384.942, 52825.762 24/06/21,14:45:52,12,11,1, 11.8,1,1, 16.254, 10539.082, 383.507, 52826.535 24/06/21,14:45:52,13,11,1, 11.8,1,1, 16.254, 10539.838, 384.226, 52826.045 24/06/21,14:45:52,14,11,1, 11.8,1,1, 16.254, 10538.851, 384.457, 52825.643 24/06/21,14:45:52,15,11,1, 11.8,1,1, 16.254, 10539.071, 383.155, 52826.028 24/06/21,14:45:52,16,11,1, 11.8,1,1, 16.254, 10539.182, 384.637, 52825.210 24/06/21,14:45:52,17,11,1, 11.8,1,1, 16.254, 10538.463, 383.919, 52825.743 24/06/21,14:45:52,18,11,1, 11.8,1,1, 16.254, 10539.448, 383.675, 52826.148 24/06/21,14:45:52,19,11,1, 11.8,1,1, 16.254, 10539.210, 385.000, 52825.723 24/06/21,14:45:53,00,12,1, 12.0,1,1, 16.257, 10539.201, 385.000, 52825.723 24/06/21,14:45:53,01,12,1, 12.0,1,1, 16.257, 10538.499, 383.983, 52825.881 24/06/21,14:45:53,02,12,1, 12.0,1,1, 16.257, 10539.384, 383.664, 52826.068 24/06/21,14:45:53,03,12,1, 12.0,1,1, 16.257, 10539.250, 385.005, 52825.796 24/06/21,14:45:53,04,12,1, 12.0,1,1, 16.257, 10539.050, 383.491, 52826.490 24/06/21,14:45:53,05,12,1, 12.0,1,1, 16.257, 10539.827, 384.221, 52826.033 24/06/21,14:45:53,06,12,1, 12.0,1,1, 16.257, 10538.899, 384.494, 52825.680 24/06/21,14:45:53,07,12,1, 12.0,1,1, 16.257, 10539.069, 383.174, 52826.027 24/06/21,14:45:53,08,12,1, 12.0,1,1, 16.257, 10539.202, 384.689, 52825.215 24/06/21,14:45:53,09,12,1, 12.0,1,1, 16.257, 10538.469, 383.926, 52825.772 24/06/21,14:45:53,10,12,1, 12.0,1,1, 16.257, 10539.422, 383.674, 52826.127 24/06/21,14:45:53,11,12,1, 12.0,1,1, 16.257, 10539.167, 385.031, 52825.681 24/06/21,14:45:53,12,12,1, 12.0,1,1, 16.257, 10539.126, 383.523, 52826.511 24/06/21,14:45:53,13,12,1, 12.0,1,1, 16.257, 10539.870, 384.265, 52826.051 24/06/21,14:45:53,14,12,1, 12.0,1,1, 16.257, 10538.907, 384.506, 52825.642 24/06/21,14:45:53,15,12,1, 12.0,1,1, 16.257, 10539.090, 383.130, 52825.961 24/06/21,14:45:53,16,12,1, 12.0,1,1, 16.257, 10539.221, 384.732, 52825.312 24/06/21,14:45:53,17,12,1, 12.0,1,1, 16.257, 10538.437, 383.929, 52825.716 24/06/21,14:45:53,18,12,1, 12.0,1,1, 16.257, 10539.455, 383.740, 52826.165 24/06/21,14:45:53,19,12,1, 12.0,1,1, 16.257, 10539.223, 385.042, 52825.768 24/06/21,14:45:54,00,12,1, 12.0,1,1, 16.259, 10539.218, 385.042, 52825.768 24/06/21,14:45:54,01,12,1, 12.0,1,1, 16.259, 10538.428, 383.914, 52825.661 24/06/21,14:45:54,02,12,1, 12.0,1,1, 16.259, 10539.448, 383.673, 52826.050 24/06/21,14:45:54,03,12,1, 12.0,1,1, 16.259, 10539.219, 385.073, 52825.792 24/06/21,14:45:54,04,12,1, 12.0,1,1, 16.259, 10539.075, 383.496, 52826.421 24/06/21,14:45:54,05,12,1, 12.0,1,1, 16.259, 10539.905, 384.344, 52826.111 24/06/21,14:45:54,06,12,1, 12.0,1,1, 16.259, 10538.941, 384.544, 52825.640 24/06/21,14:45:54,07,12,1, 12.0,1,1, 16.259, 10539.098, 383.133, 52826.021 24/06/21,14:45:54,08,12,1, 12.0,1,1, 16.259, 10539.270, 384.668, 52825.347 24/06/21,14:45:54,09,12,1, 12.0,1,1, 16.259, 10538.413, 383.901, 52825.672 24/06/21,14:45:54,10,12,1, 12.0,1,1, 16.259, 10539.427, 383.677, 52826.112 24/06/21,14:45:54,11,12,1, 12.0,1,1, 16.259, 10539.218, 385.022, 52825.719 24/06/21,14:45:54,12,12,1, 12.0,1,1, 16.259, 10539.016, 383.491, 52826.491 24/06/21,14:45:54,13,12,1, 12.0,1,1, 16.259, 10539.881, 384.324, 52826.087 24/06/21,14:45:54,14,12,1, 12.0,1,1, 16.259, 10538.921, 384.438, 52825.609 24/06/21,14:45:54,15,12,1, 12.0,1,1, 16.259, 10539.099, 383.220, 52826.039 24/06/21,14:45:54,16,12,1, 12.0,1,1, 16.259, 10539.238, 384.684, 52825.310 24/06/21,14:45:54,17,12,1, 12.0,1,1, 16.259, 10538.401, 383.938, 52825.640 24/06/21,14:45:54,18,12,1, 12.0,1,1, 16.259, 10539.427, 383.739, 52826.163 24/06/21,14:45:54,19,12,1, 12.0,1,1, 16.259, 10539.210, 384.984, 52825.786 24/06/21,14:45:55,00,12,1, 11.9,1,1, 16.254, 10539.210, 384.984, 52825.786 24/06/21,14:45:55,01,12,1, 11.9,1,1, 16.254, 10538.397, 383.943, 52825.573 24/06/21,14:45:55,02,12,1, 11.9,1,1, 16.254, 10539.446, 383.741, 52826.175 24/06/21,14:45:55,03,12,1, 11.9,1,1, 16.254, 10539.181, 385.016, 52825.705 24/06/21,14:45:55,04,12,1, 11.9,1,1, 16.254, 10538.988, 383.516, 52826.496 24/06/21,14:45:55,05,12,1, 11.9,1,1, 16.254, 10539.960, 384.348, 52826.196 24/06/21,14:45:55,06,12,1, 11.9,1,1, 16.254, 10538.926, 384.460, 52825.610 24/06/21,14:45:55,07,12,1, 11.9,1,1, 16.254, 10539.149, 383.262, 52826.197 24/06/21,14:45:55,08,12,1, 11.9,1,1, 16.254, 10539.321, 384.605, 52825.289 24/06/21,14:45:55,09,12,1, 11.9,1,1, 16.254, 10538.430, 383.932, 52825.639 24/06/21,14:45:55,10,12,1, 11.9,1,1, 16.254, 10539.387, 383.733, 52826.216 24/06/21,14:45:55,11,12,1, 11.9,1,1, 16.254, 10539.209, 384.927, 52825.678 24/06/21,14:45:55,12,12,1, 11.9,1,1, 16.254, 10539.036, 383.557, 52826.550 24/06/21,14:45:55,13,12,1, 11.9,1,1, 16.254, 10539.989, 384.333, 52826.233 24/06/21,14:45:55,14,12,1, 11.9,1,1, 16.254, 10538.906, 384.432, 52825.602 24/06/21,14:45:55,15,12,1, 11.9,1,1, 16.254, 10539.104, 383.239, 52826.222 24/06/21,14:45:55,16,12,1, 11.9,1,1, 16.254, 10539.275, 384.556, 52825.296 24/06/21,14:45:55,17,12,1, 11.9,1,1, 16.254, 10538.397, 383.986, 52825.607 24/06/21,14:45:55,18,12,1, 11.9,1,1, 16.254, 10539.368, 383.748, 52826.169 24/06/21,14:45:55,19,12,1, 11.9,1,1, 16.254, 10539.146, 384.935, 52825.575 24/06/21,14:45:56,00,12,1, 11.9,1,1, 16.257, 10539.143, 384.935, 52825.575 24/06/21,14:45:56,01,12,1, 11.9,1,1, 16.257, 10538.440, 383.965, 52825.569 24/06/21,14:45:56,02,12,1, 11.9,1,1, 16.257, 10539.427, 383.742, 52826.216 24/06/21,14:45:56,03,12,1, 11.9,1,1, 16.257, 10539.208, 384.941, 52825.656 24/06/21,14:45:56,04,12,1, 11.9,1,1, 16.257, 10539.068, 383.649, 52826.489 24/06/21,14:45:56,05,12,1, 11.9,1,1, 16.257, 10540.008, 384.250, 52826.124 24/06/21,14:45:56,06,12,1, 11.9,1,1, 16.257, 10538.974, 384.486, 52825.691 24/06/21,14:45:56,07,12,1, 11.9,1,1, 16.257, 10539.147, 383.295, 52826.224 24/06/21,14:45:56,08,12,1, 11.9,1,1, 16.257, 10539.333, 384.574, 52825.294 24/06/21,14:45:56,09,12,1, 11.9,1,1, 16.257, 10538.458, 384.011, 52825.678 24/06/21,14:45:56,10,12,1, 11.9,1,1, 16.257, 10539.356, 383.709, 52826.061 24/06/21,14:45:56,11,12,1, 11.9,1,1, 16.257, 10539.186, 384.927, 52825.585 24/06/21,14:45:56,12,12,1, 11.9,1,1, 16.257, 10538.993, 383.644, 52826.517 24/06/21,14:45:56,13,12,1, 11.9,1,1, 16.257, 10539.947, 384.200, 52826.144 24/06/21,14:45:56,14,12,1, 11.9,1,1, 16.257, 10538.973, 384.555, 52825.640 24/06/21,14:45:56,15,12,1, 11.9,1,1, 16.257, 10539.165, 383.239, 52826.193 24/06/21,14:45:56,16,12,1, 11.9,1,1, 16.257, 10539.284, 384.571, 52825.215 24/06/21,14:45:56,17,12,1, 11.9,1,1, 16.257, 10538.454, 384.021, 52825.654 24/06/21,14:45:56,18,12,1, 11.9,1,1, 16.257, 10539.367, 383.594, 52826.085 24/06/21,14:45:56,19,12,1, 11.9,1,1, 16.257, 10539.165, 384.973, 52825.565 24/06/21,14:45:57,00,12,1, 11.9,1,1, 16.257, 10539.160, 384.973, 52825.565 24/06/21,14:45:57,01,12,1, 11.9,1,1, 16.257, 10538.498, 384.038, 52825.637 24/06/21,14:45:57,02,12,1, 11.9,1,1, 16.257, 10539.354, 383.610, 52826.063 24/06/21,14:45:57,03,12,1, 11.9,1,1, 16.257, 10539.157, 384.955, 52825.604 24/06/21,14:45:57,04,12,1, 11.9,1,1, 16.257, 10539.076, 383.625, 52826.524 24/06/21,14:45:57,05,12,1, 11.9,1,1, 16.257, 10539.936, 384.142, 52826.086 24/06/21,14:45:57,06,12,1, 11.9,1,1, 16.257, 10539.033, 384.598, 52825.677 24/06/21,14:45:57,07,12,1, 11.9,1,1, 16.257, 10539.184, 383.238, 52826.303 24/06/21,14:45:57,08,12,1, 11.9,1,1, 16.257, 10539.344, 384.705, 52825.951 24/06/21,14:45:57,09,12,1, 11.9,1,1, 16.257, 10538.793, 383.991, 52825.841 24/06/21,14:45:57,10,12,1, 11.9,1,1, 16.257, 10539.062, 383.609, 52825.930 24/06/21,14:45:57,11,12,1, 11.9,1,1, 16.257, 10539.573, 385.094, 52826.639 24/06/21,14:45:57,12,12,1, 11.9,1,1, 16.257, 10538.904, 383.469, 52825.827 24/06/21,14:45:57,13,12,1, 11.9,1,1, 16.257, 10539.539, 384.345, 52826.578 24/06/21,14:45:57,14,12,1, 11.9,1,1, 16.257, 10539.449, 384.679, 52826.362 24/06/21,14:45:57,15,12,1, 11.9,1,1, 16.257, 10538.817, 383.203, 52825.607 24/06/21,14:45:57,16,12,1, 11.9,1,1, 16.257, 10539.458, 384.811, 52826.393 24/06/21,14:45:57,17,12,1, 11.9,1,1, 16.257, 10538.884, 383.992, 52825.776 24/06/21,14:45:57,18,12,1, 11.9,1,1, 16.257, 10538.964, 383.586, 52825.920 24/06/21,14:45:57,19,12,1, 11.9,1,1, 16.257, 10539.591, 385.128, 52826.736 24/06/21,14:45:58,00,12,1, 11.9,1,1, 16.256, 10539.585, 385.128, 52826.736 24/06/21,14:45:58,01,12,1, 11.9,1,1, 16.256, 10538.839, 383.939, 52825.710 24/06/21,14:45:58,02,12,1, 11.9,1,1, 16.256, 10538.992, 383.622, 52825.896 24/06/21,14:45:58,03,12,1, 11.9,1,1, 16.256, 10539.601, 385.138, 52826.787 24/06/21,14:45:58,04,12,1, 11.9,1,1, 16.256, 10538.950, 383.453, 52825.850 24/06/21,14:45:58,05,12,1, 11.9,1,1, 16.256, 10539.523, 384.379, 52826.570 24/06/21,14:45:58,06,12,1, 11.9,1,1, 16.256, 10539.474, 384.720, 52826.339 24/06/21,14:45:58,07,12,1, 11.9,1,1, 16.256, 10538.835, 383.199, 52825.599 24/06/21,14:45:58,08,12,1, 11.9,1,1, 16.256, 10539.459, 384.819, 52826.462 24/06/21,14:45:58,09,12,1, 11.9,1,1, 16.256, 10538.859, 383.966, 52825.725 24/06/21,14:45:58,10,12,1, 11.9,1,1, 16.256, 10538.972, 383.583, 52825.943 24/06/21,14:45:58,11,12,1, 11.9,1,1, 16.256, 10539.633, 385.133, 52826.710 24/06/21,14:45:58,12,12,1, 11.9,1,1, 16.256, 10538.950, 383.492, 52825.862 24/06/21,14:45:58,13,12,1, 11.9,1,1, 16.256, 10539.574, 384.360, 52826.570 24/06/21,14:45:58,14,12,1, 11.9,1,1, 16.256, 10539.471, 384.657, 52826.322 24/06/21,14:45:58,15,12,1, 11.9,1,1, 16.256, 10538.858, 383.215, 52825.664 24/06/21,14:45:58,16,12,1, 11.9,1,1, 16.256, 10539.480, 384.830, 52826.487 24/06/21,14:45:58,17,12,1, 11.9,1,1, 16.256, 10538.842, 383.936, 52825.712 24/06/21,14:45:58,18,12,1, 11.9,1,1, 16.256, 10539.041, 383.679, 52825.995 24/06/21,14:45:58,19,12,1, 11.9,1,1, 16.256, 10539.574, 385.129, 52826.786 24/06/21,14:45:59,00,11,1, 11.8,1,1, 16.256, 10539.569, 385.129, 52826.786 24/06/21,14:45:59,01,11,1, 11.8,1,1, 16.256, 10538.852, 383.906, 52825.823 24/06/21,14:45:59,02,11,1, 11.8,1,1, 16.256, 10539.035, 383.702, 52825.968 24/06/21,14:45:59,03,11,1, 11.8,1,1, 16.256, 10539.623, 385.097, 52826.722 24/06/21,14:45:59,04,11,1, 11.8,1,1, 16.256, 10538.940, 383.461, 52825.833 24/06/21,14:45:59,05,11,1, 11.8,1,1, 16.256, 10539.546, 384.431, 52826.577 24/06/21,14:45:59,06,11,1, 11.8,1,1, 16.256, 10539.391, 384.595, 52826.306 24/06/21,14:45:59,07,11,1, 11.8,1,1, 16.256, 10538.806, 383.194, 52825.613 24/06/21,14:45:59,08,11,1, 11.8,1,1, 16.256, 10539.426, 384.810, 52826.465 24/06/21,14:45:59,09,11,1, 11.8,1,1, 16.256, 10538.857, 383.932, 52825.859 24/06/21,14:45:59,10,11,1, 11.8,1,1, 16.256, 10539.024, 383.686, 52826.024 24/06/21,14:45:59,11,11,1, 11.8,1,1, 16.256, 10539.587, 385.134, 52826.719 24/06/21,14:45:59,12,11,1, 11.8,1,1, 16.256, 10538.887, 383.435, 52825.854 24/06/21,14:45:59,13,11,1, 11.8,1,1, 16.256, 10539.546, 384.378, 52826.572 24/06/21,14:45:59,14,11,1, 11.8,1,1, 16.256, 10539.357, 384.612, 52826.299 24/06/21,14:45:59,15,11,1, 11.8,1,1, 16.256, 10538.761, 383.190, 52825.599 24/06/21,14:45:59,16,11,1, 11.8,1,1, 16.256, 10539.422, 384.885, 52826.497 24/06/21,14:45:59,17,11,1, 11.8,1,1, 16.256, 10538.825, 383.883, 52825.762 24/06/21,14:45:59,18,11,1, 11.8,1,1, 16.256, 10539.036, 383.702, 52825.974 24/06/21,14:45:59,19,11,1, 11.8,1,1, 16.256, 10539.630, 385.110, 52826.793 24/06/21,14:46:00,00,12,1, 11.8,1,1, 16.260, 10539.627, 385.110, 52826.793 24/06/21,14:46:00,01,12,1, 11.8,1,1, 16.260, 10538.896, 383.847, 52825.570 24/06/21,14:46:00,02,12,1, 11.8,1,1, 16.260, 10538.974, 383.791, 52826.049 24/06/21,14:46:00,03,12,1, 11.8,1,1, 16.260, 10539.701, 385.126, 52826.922 24/06/21,14:46:00,04,12,1, 11.8,1,1, 16.260, 10538.884, 383.410, 52825.590 24/06/21,14:46:00,05,12,1, 11.8,1,1, 16.260, 10539.549, 384.428, 52826.645 24/06/21,14:46:00,06,12,1, 11.8,1,1, 16.260, 10539.359, 384.562, 52826.240 24/06/21,14:46:00,07,12,1, 11.8,1,1, 16.260, 10538.659, 383.105, 52825.158 24/06/21,14:46:00,08,12,1, 11.8,1,1, 16.260, 10539.469, 384.854, 52825.984 24/06/21,14:46:00,09,12,1, 11.8,1,1, 16.260, 10538.523, 383.814, 52825.505 24/06/21,14:46:00,10,12,1, 11.8,1,1, 16.260, 10539.395, 383.837, 52826.193 24/06/21,14:46:00,11,12,1, 11.8,1,1, 16.260, 10539.342, 385.078, 52825.958 24/06/21,14:46:00,12,12,1, 11.8,1,1, 16.260, 10539.045, 383.379, 52826.287 24/06/21,14:46:00,13,12,1, 11.8,1,1, 16.260, 10539.819, 384.385, 52826.174 24/06/21,14:46:00,14,12,1, 11.8,1,1, 16.260, 10538.859, 384.382, 52825.640 24/06/21,14:46:00,15,12,1, 11.8,1,1, 16.260, 10539.060, 383.212, 52825.895 24/06/21,14:46:00,16,12,1, 11.8,1,1, 16.260, 10539.237, 384.765, 52825.492 24/06/21,14:46:00,17,12,1, 11.8,1,1, 16.260, 10538.478, 383.838, 52825.609 24/06/21,14:46:00,18,12,1, 11.8,1,1, 16.260, 10539.422, 383.837, 52826.213 24/06/21,14:46:00,19,12,1, 11.8,1,1, 16.260, 10539.254, 384.971, 52825.901 24/06/21,14:46:01,00,11,1, 11.9,1,1, 16.258, 10539.252, 384.971, 52825.901 24/06/21,14:46:01,01,11,1, 11.9,1,1, 16.258, 10538.539, 383.796, 52825.715 24/06/21,14:46:01,02,11,1, 11.9,1,1, 16.258, 10539.532, 383.937, 52826.279 24/06/21,14:46:01,03,11,1, 11.9,1,1, 16.258, 10539.289, 384.893, 52825.903 24/06/21,14:46:01,04,11,1, 11.9,1,1, 16.258, 10539.102, 383.408, 52826.231 24/06/21,14:46:01,05,11,1, 11.9,1,1, 16.258, 10539.799, 384.391, 52825.931 24/06/21,14:46:01,06,11,1, 11.9,1,1, 16.258, 10538.848, 384.239, 52825.575 24/06/21,14:46:01,07,11,1, 11.9,1,1, 16.258, 10539.039, 383.289, 52825.942 24/06/21,14:46:01,08,11,1, 11.9,1,1, 16.258, 10539.195, 384.754, 52825.443 24/06/21,14:46:01,09,11,1, 11.9,1,1, 16.258, 10538.557, 383.836, 52825.765 24/06/21,14:46:01,10,11,1, 11.9,1,1, 16.258, 10539.539, 383.974, 52826.208 24/06/21,14:46:01,11,11,1, 11.9,1,1, 16.258, 10539.327, 384.900, 52825.879 24/06/21,14:46:01,12,11,1, 11.9,1,1, 16.258, 10539.144, 383.454, 52826.395 24/06/21,14:46:01,13,11,1, 11.9,1,1, 16.258, 10539.789, 384.309, 52825.956 24/06/21,14:46:01,14,11,1, 11.9,1,1, 16.258, 10538.806, 384.332, 52825.582 24/06/21,14:46:01,15,11,1, 11.9,1,1, 16.258, 10538.987, 383.276, 52825.921 24/06/21,14:46:01,16,11,1, 11.9,1,1, 16.258, 10539.189, 384.725, 52825.415 24/06/21,14:46:01,17,11,1, 11.9,1,1, 16.258, 10538.550, 383.885, 52825.841 24/06/21,14:46:01,18,11,1, 11.9,1,1, 16.258, 10539.526, 383.932, 52826.184 24/06/21,14:46:01,19,11,1, 11.9,1,1, 16.258, 10539.282, 384.928, 52825.832 24/06/21,14:46:02,00,12,1, 11.9,1,1, 16.258, 10539.277, 384.928, 52825.832 24/06/21,14:46:02,01,12,1, 11.9,1,1, 16.258, 10538.893, 383.870, 52826.167 24/06/21,14:46:02,02,12,1, 11.9,1,1, 16.258, 10539.391, 383.925, 52825.774 24/06/21,14:46:02,03,12,1, 11.9,1,1, 16.258, 10539.312, 385.003, 52826.410 24/06/21,14:46:02,04,12,1, 11.9,1,1, 16.258, 10539.307, 383.391, 52826.116 24/06/21,14:46:02,05,12,1, 11.9,1,1, 16.258, 10539.477, 384.361, 52825.837 24/06/21,14:46:02,06,12,1, 11.9,1,1, 16.258, 10538.622, 384.335, 52825.993 24/06/21,14:46:02,07,12,1, 11.9,1,1, 16.258, 10539.204, 383.275, 52825.743 24/06/21,14:46:02,08,12,1, 11.9,1,1, 16.258, 10538.869, 384.758, 52825.026 24/06/21,14:46:02,09,12,1, 11.9,1,1, 16.258, 10538.741, 383.983, 52826.627 24/06/21,14:46:02,10,12,1, 11.9,1,1, 16.258, 10539.684, 383.881, 52825.800 24/06/21,14:46:02,11,12,1, 11.9,1,1, 16.258, 10539.006, 384.903, 52825.934 24/06/21,14:46:02,12,12,1, 11.9,1,1, 16.258, 10539.442, 383.433, 52826.762 24/06/21,14:46:02,13,12,1, 11.9,1,1, 16.258, 10539.498, 384.281, 52825.282 24/06/21,14:46:02,14,12,1, 11.9,1,1, 16.258, 10538.663, 384.353, 52825.950 24/06/21,14:46:02,15,12,1, 11.9,1,1, 16.258, 10539.294, 383.304, 52825.822 24/06/21,14:46:02,16,12,1, 11.9,1,1, 16.258, 10538.897, 384.840, 52825.033 24/06/21,14:46:02,17,12,1, 11.9,1,1, 16.258, 10538.817, 383.901, 52826.499 24/06/21,14:46:02,18,12,1, 11.9,1,1, 16.258, 10539.614, 383.855, 52825.850 24/06/21,14:46:02,19,12,1, 11.9,1,1, 16.258, 10539.083, 384.975, 52825.947 24/06/21,14:46:03,00,12,1, 11.9,1,1, 16.257, 10539.076, 384.975, 52825.947 24/06/21,14:46:03,01,12,1, 11.9,1,1, 16.257, 10538.931, 383.926, 52826.789 24/06/21,14:46:03,02,12,1, 11.9,1,1, 16.257, 10539.665, 383.917, 52825.754 24/06/21,14:46:03,03,12,1, 11.9,1,1, 16.257, 10539.050, 384.903, 52826.018 24/06/21,14:46:03,04,12,1, 11.9,1,1, 16.257, 10539.450, 383.320, 52826.567 24/06/21,14:46:03,05,12,1, 11.9,1,1, 16.257, 10539.378, 384.364, 52825.170 24/06/21,14:46:03,06,12,1, 11.9,1,1, 16.257, 10538.629, 384.274, 52825.973 24/06/21,14:46:03,07,12,1, 11.9,1,1, 16.257, 10539.251, 383.240, 52825.695 24/06/21,14:46:03,08,12,1, 11.9,1,1, 16.257, 10538.890, 384.909, 52825.242 24/06/21,14:46:03,09,12,1, 11.9,1,1, 16.257, 10538.889, 383.872, 52826.675 24/06/21,14:46:03,10,12,1, 11.9,1,1, 16.257, 10539.647, 383.997, 52825.776 24/06/21,14:46:03,11,12,1, 11.9,1,1, 16.257, 10539.042, 384.930, 52826.011 24/06/21,14:46:03,12,12,1, 11.9,1,1, 16.257, 10539.359, 383.262, 52826.510 24/06/21,14:46:03,13,12,1, 11.9,1,1, 16.257, 10539.384, 384.431, 52825.236 24/06/21,14:46:03,14,12,1, 11.9,1,1, 16.257, 10538.566, 384.222, 52825.937 24/06/21,14:46:03,15,12,1, 11.9,1,1, 16.257, 10539.239, 383.320, 52825.708 24/06/21,14:46:03,16,12,1, 11.9,1,1, 16.257, 10538.857, 384.972, 52825.307 24/06/21,14:46:03,17,12,1, 11.9,1,1, 16.257, 10538.890, 383.775, 52826.697 24/06/21,14:46:03,18,12,1, 11.9,1,1, 16.257, 10539.650, 384.013, 52825.855 24/06/21,14:46:03,19,12,1, 11.9,1,1, 16.257, 10539.039, 384.904, 52826.022 24/06/21,14:46:04,00,12,1, 11.9,1,1, 16.257, 10539.035, 384.904, 52826.022 24/06/21,14:46:04,01,12,1, 11.9,1,1, 16.257, 10538.988, 383.691, 52826.604 24/06/21,14:46:04,02,12,1, 11.9,1,1, 16.257, 10539.705, 384.065, 52825.780 24/06/21,14:46:04,03,12,1, 11.9,1,1, 16.257, 10538.968, 384.816, 52826.001 24/06/21,14:46:04,04,12,1, 11.9,1,1, 16.257, 10539.394, 383.221, 52826.362 24/06/21,14:46:04,05,12,1, 11.9,1,1, 16.257, 10539.247, 384.566, 52825.178 24/06/21,14:46:04,06,12,1, 11.9,1,1, 16.257, 10538.543, 384.075, 52825.982 24/06/21,14:46:04,07,12,1, 11.9,1,1, 16.257, 10539.282, 383.494, 52825.723 24/06/21,14:46:04,08,12,1, 11.9,1,1, 16.257, 10538.844, 384.962, 52825.317 24/06/21,14:46:04,09,12,1, 11.9,1,1, 16.257, 10538.991, 383.727, 52826.624 24/06/21,14:46:04,10,12,1, 11.9,1,1, 16.257, 10539.723, 384.084, 52825.785 24/06/21,14:46:04,11,12,1, 11.9,1,1, 16.257, 10538.989, 384.727, 52825.957 24/06/21,14:46:04,12,12,1, 11.9,1,1, 16.257, 10539.384, 383.215, 52826.363 24/06/21,14:46:04,13,12,1, 11.9,1,1, 16.257, 10539.269, 384.455, 52825.128 24/06/21,14:46:04,14,12,1, 11.9,1,1, 16.257, 10538.477, 384.070, 52826.005 24/06/21,14:46:04,15,12,1, 11.9,1,1, 16.257, 10539.186, 383.469, 52825.704 24/06/21,14:46:04,16,12,1, 11.9,1,1, 16.257, 10538.854, 384.909, 52825.367 24/06/21,14:46:04,17,12,1, 11.9,1,1, 16.257, 10539.022, 383.722, 52826.640 24/06/21,14:46:04,18,12,1, 11.9,1,1, 16.257, 10539.736, 384.092, 52825.825 24/06/21,14:46:04,19,12,1, 11.9,1,1, 16.257, 10538.954, 384.666, 52825.986 24/06/21,14:46:05,00,11,1, 11.9,1,1, 16.254, 10538.951, 384.666, 52825.986 24/06/21,14:46:05,01,11,1, 11.9,1,1, 16.254, 10539.105, 383.701, 52826.830 24/06/21,14:46:05,02,11,1, 11.9,1,1, 16.254, 10539.677, 384.168, 52825.734 24/06/21,14:46:05,03,11,1, 11.9,1,1, 16.254, 10538.897, 384.587, 52825.945 24/06/21,14:46:05,04,11,1, 11.9,1,1, 16.254, 10539.329, 383.306, 52826.220 24/06/21,14:46:05,05,11,1, 11.9,1,1, 16.254, 10539.099, 384.536, 52825.060 24/06/21,14:46:05,06,11,1, 11.9,1,1, 16.254, 10538.448, 384.040, 52825.989 24/06/21,14:46:05,07,11,1, 11.9,1,1, 16.254, 10539.321, 383.593, 52825.773 24/06/21,14:46:05,08,11,1, 11.9,1,1, 16.254, 10538.855, 384.911, 52825.478 24/06/21,14:46:05,09,11,1, 11.9,1,1, 16.254, 10539.117, 383.768, 52826.833 24/06/21,14:46:05,10,11,1, 11.9,1,1, 16.254, 10539.672, 384.184, 52825.692 24/06/21,14:46:05,11,11,1, 11.9,1,1, 16.254, 10538.920, 384.644, 52826.031 24/06/21,14:46:05,12,11,1, 11.9,1,1, 16.254, 10539.348, 383.258, 52826.243 24/06/21,14:46:05,13,11,1, 11.9,1,1, 16.254, 10539.066, 384.505, 52824.993 24/06/21,14:46:05,14,11,1, 11.9,1,1, 16.254, 10538.484, 384.069, 52826.083 24/06/21,14:46:05,15,11,1, 11.9,1,1, 16.254, 10539.314, 383.534, 52825.697 24/06/21,14:46:05,16,11,1, 11.9,1,1, 16.254, 10538.866, 384.948, 52825.478 24/06/21,14:46:05,17,11,1, 11.9,1,1, 16.254, 10539.145, 383.771, 52826.886 24/06/21,14:46:05,18,11,1, 11.9,1,1, 16.254, 10539.691, 384.093, 52825.654 24/06/21,14:46:05,19,11,1, 11.9,1,1, 16.254, 10538.910, 384.633, 52826.019 24/06/21,14:46:06,00,11,1, 11.9,1,1, 16.256, 10538.909, 384.633, 52826.019 24/06/21,14:46:06,01,11,1, 11.9,1,1, 16.256, 10539.001, 383.689, 52826.814 24/06/21,14:46:06,02,11,1, 11.9,1,1, 16.256, 10539.966, 384.227, 52826.039 24/06/21,14:46:06,03,11,1, 11.9,1,1, 16.256, 10538.651, 384.513, 52825.441 24/06/21,14:46:06,04,11,1, 11.9,1,1, 16.256, 10539.229, 383.266, 52826.487 24/06/21,14:46:06,05,11,1, 11.9,1,1, 16.256, 10539.222, 384.595, 52824.939 24/06/21,14:46:06,06,11,1, 11.9,1,1, 16.256, 10538.233, 384.019, 52825.686 24/06/21,14:46:06,07,11,1, 11.9,1,1, 16.256, 10539.498, 383.672, 52826.232 24/06/21,14:46:06,08,11,1, 11.9,1,1, 16.256, 10538.935, 384.964, 52825.294 24/06/21,14:46:06,09,11,1, 11.9,1,1, 16.256, 10539.006, 383.624, 52826.806 24/06/21,14:46:06,10,11,1, 11.9,1,1, 16.256, 10539.965, 384.238, 52825.919 24/06/21,14:46:06,11,11,1, 11.9,1,1, 16.256, 10538.630, 384.471, 52825.405 24/06/21,14:46:06,12,11,1, 11.9,1,1, 16.256, 10539.175, 383.236, 52826.411 24/06/21,14:46:06,13,11,1, 11.9,1,1, 16.256, 10539.242, 384.652, 52825.007 24/06/21,14:46:06,14,11,1, 11.9,1,1, 16.256, 10538.212, 384.014, 52825.776 24/06/21,14:46:06,15,11,1, 11.9,1,1, 16.256, 10539.539, 383.675, 52826.268 24/06/21,14:46:06,16,11,1, 11.9,1,1, 16.256, 10538.940, 384.960, 52825.271 24/06/21,14:46:06,17,11,1, 11.9,1,1, 16.256, 10538.973, 383.557, 52826.664 24/06/21,14:46:06,18,11,1, 11.9,1,1, 16.256, 10539.968, 384.212, 52825.943 24/06/21,14:46:06,19,11,1, 11.9,1,1, 16.256, 10538.641, 384.497, 52825.428 24/06/21,14:46:07,00,12,1, 11.9,1,1, 16.262, 10538.634, 384.497, 52825.428 24/06/21,14:46:07,01,12,1, 11.9,1,1, 16.262, 10539.063, 383.504, 52826.707 24/06/21,14:46:07,02,12,1, 11.9,1,1, 16.262, 10539.844, 384.260, 52825.782 24/06/21,14:46:07,03,12,1, 11.9,1,1, 16.262, 10538.580, 384.384, 52825.417 24/06/21,14:46:07,04,12,1, 11.9,1,1, 16.262, 10539.167, 383.241, 52826.288 24/06/21,14:46:07,05,12,1, 11.9,1,1, 16.262, 10539.079, 384.742, 52824.964 24/06/21,14:46:07,06,12,1, 11.9,1,1, 16.262, 10538.282, 383.868, 52825.847 24/06/21,14:46:07,07,12,1, 11.9,1,1, 16.262, 10539.639, 383.890, 52826.290 24/06/21,14:46:07,08,12,1, 11.9,1,1, 16.262, 10539.001, 384.956, 52825.357 24/06/21,14:46:07,09,12,1, 11.9,1,1, 16.262, 10539.110, 383.477, 52826.747 24/06/21,14:46:07,10,12,1, 11.9,1,1, 16.262, 10539.894, 384.326, 52825.795 24/06/21,14:46:07,11,12,1, 11.9,1,1, 16.262, 10538.559, 384.313, 52825.433 24/06/21,14:46:07,12,12,1, 11.9,1,1, 16.262, 10539.166, 383.307, 52826.282 24/06/21,14:46:07,13,12,1, 11.9,1,1, 16.262, 10539.055, 384.777, 52824.872 24/06/21,14:46:07,14,12,1, 11.9,1,1, 16.262, 10538.241, 383.825, 52825.902 24/06/21,14:46:07,15,12,1, 11.9,1,1, 16.262, 10539.627, 383.919, 52826.317 24/06/21,14:46:07,16,12,1, 11.9,1,1, 16.262, 10538.962, 384.910, 52825.342 24/06/21,14:46:07,17,12,1, 11.9,1,1, 16.262, 10539.089, 383.485, 52826.787 24/06/21,14:46:07,18,12,1, 11.9,1,1, 16.262, 10539.868, 384.376, 52825.855 24/06/21,14:46:07,19,12,1, 11.9,1,1, 16.262, 10538.446, 384.319, 52825.366 24/06/21,14:46:08,00,12,1, 11.9,1,1, 16.254, 10538.442, 384.319, 52825.366 24/06/21,14:46:08,01,12,1, 11.9,1,1, 16.254, 10539.188, 383.414, 52826.810 24/06/21,14:46:08,02,12,1, 11.9,1,1, 16.254, 10539.742, 384.420, 52825.564 24/06/21,14:46:08,03,12,1, 11.9,1,1, 16.254, 10538.311, 384.187, 52825.342 24/06/21,14:46:08,04,12,1, 11.9,1,1, 16.254, 10539.226, 383.376, 52826.278 24/06/21,14:46:08,05,12,1, 11.9,1,1, 16.254, 10538.972, 384.767, 52824.904 24/06/21,14:46:08,06,12,1, 11.9,1,1, 16.254, 10538.441, 383.809, 52826.151 24/06/21,14:46:08,07,12,1, 11.9,1,1, 16.254, 10539.809, 384.032, 52826.312 24/06/21,14:46:08,08,12,1, 11.9,1,1, 16.254, 10538.878, 384.769, 52825.418 24/06/21,14:46:08,09,12,1, 11.9,1,1, 16.254, 10539.219, 383.428, 52826.886 24/06/21,14:46:08,10,12,1, 11.9,1,1, 16.254, 10539.700, 384.363, 52825.472 24/06/21,14:46:08,11,12,1, 11.9,1,1, 16.254, 10538.303, 384.176, 52825.303 24/06/21,14:46:08,12,12,1, 11.9,1,1, 16.254, 10539.215, 383.436, 52826.302 24/06/21,14:46:08,13,12,1, 11.9,1,1, 16.254, 10538.926, 384.754, 52824.864 24/06/21,14:46:08,14,12,1, 11.9,1,1, 16.254, 10538.446, 383.841, 52826.217 24/06/21,14:46:08,15,12,1, 11.9,1,1, 16.254, 10539.803, 384.006, 52826.373 24/06/21,14:46:08,16,12,1, 11.9,1,1, 16.254, 10538.916, 384.763, 52825.411 24/06/21,14:46:08,17,12,1, 11.9,1,1, 16.254, 10539.196, 383.500, 52826.874 24/06/21,14:46:08,18,12,1, 11.9,1,1, 16.254, 10539.656, 384.325, 52825.410 24/06/21,14:46:08,19,12,1, 11.9,1,1, 16.254, 10538.276, 384.155, 52825.348 24/06/21,14:46:09,00,12,1, 11.9,1,1, 16.260, 10538.275, 384.155, 52825.348 24/06/21,14:46:09,01,12,1, 11.9,1,1, 16.260, 10539.080, 383.361, 52826.224 24/06/21,14:46:09,02,12,1, 11.9,1,1, 16.260, 10539.450, 384.415, 52825.653 24/06/21,14:46:09,03,12,1, 11.9,1,1, 16.260, 10538.486, 384.089, 52825.487 24/06/21,14:46:09,04,12,1, 11.9,1,1, 16.260, 10539.011, 383.445, 52825.901 24/06/21,14:46:09,05,12,1, 11.9,1,1, 16.260, 10539.057, 384.889, 52825.548 24/06/21,14:46:09,06,12,1, 11.9,1,1, 16.260, 10538.681, 383.779, 52826.136 24/06/21,14:46:09,07,12,1, 11.9,1,1, 16.260, 10539.649, 384.089, 52826.331 24/06/21,14:46:09,08,12,1, 11.9,1,1, 16.260, 10539.110, 384.749, 52825.947 24/06/21,14:46:09,09,12,1, 11.9,1,1, 16.260, 10539.018, 383.315, 52826.196 24/06/21,14:46:09,10,12,1, 11.9,1,1, 16.260, 10539.428, 384.452, 52825.645 24/06/21,14:46:09,11,12,1, 11.9,1,1, 16.260, 10538.417, 384.142, 52825.529 24/06/21,14:46:09,12,12,1, 11.9,1,1, 16.260, 10538.977, 383.396, 52825.798 24/06/21,14:46:09,13,12,1, 11.9,1,1, 16.260, 10539.029, 384.945, 52825.554 24/06/21,14:46:09,14,12,1, 11.9,1,1, 16.260, 10538.634, 383.729, 52826.092 24/06/21,14:46:09,15,12,1, 11.9,1,1, 16.260, 10539.643, 384.046, 52826.208 24/06/21,14:46:09,16,12,1, 11.9,1,1, 16.260, 10539.096, 384.767, 52825.916 24/06/21,14:46:09,17,12,1, 11.9,1,1, 16.260, 10538.990, 383.218, 52826.191 24/06/21,14:46:09,18,12,1, 11.9,1,1, 16.260, 10539.367, 384.423, 52825.581 24/06/21,14:46:09,19,12,1, 11.9,1,1, 16.260, 10538.424, 384.128, 52825.502 24/06/21,14:46:10,00,12,1, 11.8,1,1, 16.254, 10538.417, 384.128, 52825.502 24/06/21,14:46:10,01,12,1, 11.8,1,1, 16.254, 10538.996, 383.191, 52826.004 24/06/21,14:46:10,02,12,1, 11.8,1,1, 16.254, 10539.333, 384.538, 52825.539 24/06/21,14:46:10,03,12,1, 11.8,1,1, 16.254, 10538.380, 384.051, 52825.525 24/06/21,14:46:10,04,12,1, 11.8,1,1, 16.254, 10538.985, 383.583, 52825.873 24/06/21,14:46:10,05,12,1, 11.8,1,1, 16.254, 10539.124, 385.001, 52825.692 24/06/21,14:46:10,06,12,1, 11.8,1,1, 16.254, 10538.791, 383.642, 52826.227 24/06/21,14:46:10,07,12,1, 11.8,1,1, 16.254, 10539.720, 384.167, 52826.193 24/06/21,14:46:10,08,12,1, 11.8,1,1, 16.254, 10538.989, 384.639, 52825.766 24/06/21,14:46:10,09,12,1, 11.8,1,1, 16.254, 10539.005, 383.156, 52825.992 24/06/21,14:46:10,10,12,1, 11.8,1,1, 16.254, 10539.290, 384.586, 52825.489 24/06/21,14:46:10,11,12,1, 11.8,1,1, 16.254, 10538.353, 384.000, 52825.436 24/06/21,14:46:10,12,12,1, 11.8,1,1, 16.254, 10539.076, 383.517, 52825.860 24/06/21,14:46:10,13,12,1, 11.8,1,1, 16.254, 10539.096, 385.042, 52825.732 24/06/21,14:46:10,14,12,1, 11.8,1,1, 16.254, 10538.783, 383.573, 52826.219 24/06/21,14:46:10,15,12,1, 11.8,1,1, 16.254, 10539.724, 384.136, 52826.230 24/06/21,14:46:10,16,12,1, 11.8,1,1, 16.254, 10539.008, 384.678, 52825.777 24/06/21,14:46:10,17,12,1, 11.8,1,1, 16.254, 10538.920, 383.200, 52825.985 24/06/21,14:46:10,18,12,1, 11.8,1,1, 16.254, 10539.250, 384.588, 52825.465 24/06/21,14:46:10,19,12,1, 11.8,1,1, 16.254, 10538.368, 383.982, 52825.522 24/06/21,14:46:11,00,11,1, 11.9,1,1, 16.256, 10538.367, 383.982, 52825.522 24/06/21,14:46:11,01,11,1, 11.9,1,1, 16.256, 10538.877, 383.127, 52825.864 24/06/21,14:46:11,02,11,1, 11.9,1,1, 16.256, 10539.147, 384.682, 52825.399 24/06/21,14:46:11,03,11,1, 11.9,1,1, 16.256, 10538.348, 383.926, 52825.602 24/06/21,14:46:11,04,11,1, 11.9,1,1, 16.256, 10539.173, 383.666, 52826.048 24/06/21,14:46:11,05,11,1, 11.9,1,1, 16.256, 10539.143, 385.069, 52825.787 24/06/21,14:46:11,06,11,1, 11.9,1,1, 16.256, 10538.861, 383.436, 52826.215 24/06/21,14:46:11,07,11,1, 11.9,1,1, 16.256, 10539.700, 384.289, 52826.073 24/06/21,14:46:11,08,11,1, 11.9,1,1, 16.256, 10538.837, 384.483, 52825.681 24/06/21,14:46:11,09,11,1, 11.9,1,1, 16.256, 10538.871, 383.131, 52825.880 24/06/21,14:46:11,10,11,1, 11.9,1,1, 16.256, 10539.138, 384.744, 52825.426 24/06/21,14:46:11,11,11,1, 11.9,1,1, 16.256, 10538.328, 383.844, 52825.534 24/06/21,14:46:11,12,11,1, 11.9,1,1, 16.256, 10539.183, 383.716, 52826.096 24/06/21,14:46:11,13,11,1, 11.9,1,1, 16.256, 10539.126, 384.985, 52825.763 24/06/21,14:46:11,14,11,1, 11.9,1,1, 16.256, 10538.856, 383.476, 52826.251 24/06/21,14:46:11,15,11,1, 11.9,1,1, 16.256, 10539.709, 384.357, 52826.155 24/06/21,14:46:11,16,11,1, 11.9,1,1, 16.256, 10538.763, 384.380, 52825.567 24/06/21,14:46:11,17,11,1, 11.9,1,1, 16.256, 10538.832, 383.155, 52825.874 24/06/21,14:46:11,18,11,1, 11.9,1,1, 16.256, 10539.126, 384.709, 52825.469 24/06/21,14:46:11,19,11,1, 11.9,1,1, 16.256, 10538.292, 383.832, 52825.564 24/06/21,14:46:12,00,10,1, 11.9,1,1, 16.257, 10538.284, 383.832, 52825.564 24/06/21,14:46:12,01,10,1, 11.9,1,1, 16.257, 10538.872, 383.228, 52825.872 24/06/21,14:46:12,02,10,1, 11.9,1,1, 16.257, 10539.106, 384.808, 52825.438 24/06/21,14:46:12,03,10,1, 11.9,1,1, 16.257, 10538.340, 383.789, 52825.596 24/06/21,14:46:12,04,10,1, 11.9,1,1, 16.257, 10539.341, 383.938, 52826.208 24/06/21,14:46:12,05,10,1, 11.9,1,1, 16.257, 10539.075, 384.927, 52825.823 24/06/21,14:46:12,06,10,1, 11.9,1,1, 16.257, 10538.950, 383.412, 52826.262 24/06/21,14:46:12,07,10,1, 11.9,1,1, 16.257, 10539.639, 384.383, 52826.026 24/06/21,14:46:12,08,10,1, 11.9,1,1, 16.257, 10538.592, 384.251, 52825.454 24/06/21,14:46:12,09,10,1, 11.9,1,1, 16.257, 10538.857, 383.295, 52825.807 24/06/21,14:46:12,10,10,1, 11.9,1,1, 16.257, 10539.082, 384.792, 52825.415 24/06/21,14:46:12,11,10,1, 11.9,1,1, 16.257, 10538.341, 383.798, 52825.634 24/06/21,14:46:12,12,10,1, 11.9,1,1, 16.257, 10539.398, 383.933, 52826.175 24/06/21,14:46:12,13,10,1, 11.9,1,1, 16.257, 10539.127, 384.875, 52825.811 24/06/21,14:46:12,14,10,1, 11.9,1,1, 16.257, 10538.990, 383.422, 52826.270 24/06/21,14:46:12,15,10,1, 11.9,1,1, 16.257, 10539.581, 384.357, 52825.942 24/06/21,14:46:12,16,10,1, 11.9,1,1, 16.257, 10538.598, 384.299, 52825.493 24/06/21,14:46:12,17,10,1, 11.9,1,1, 16.257, 10538.897, 383.296, 52825.781 24/06/21,14:46:12,18,10,1, 11.9,1,1, 16.257, 10539.067, 384.772, 52825.411 24/06/21,14:46:12,19,10,1, 11.9,1,1, 16.257, 10538.371, 383.835, 52825.735 24/06/21,14:46:13,00,09,1, 11.9,1,1, 16.257, 10538.367, 383.835, 52825.735 24/06/21,14:46:13,01,09,1, 11.9,1,1, 16.257, 10538.838, 383.374, 52825.843 24/06/21,14:46:13,02,09,1, 11.9,1,1, 16.257, 10538.964, 384.812, 52825.383 24/06/21,14:46:13,03,09,1, 11.9,1,1, 16.257, 10538.482, 383.843, 52825.881 24/06/21,14:46:13,04,09,1, 11.9,1,1, 16.257, 10539.535, 383.994, 52826.267 24/06/21,14:46:13,05,09,1, 11.9,1,1, 16.257, 10539.156, 384.875, 52825.867 24/06/21,14:46:13,06,09,1, 11.9,1,1, 16.257, 10539.031, 383.366, 52826.195 24/06/21,14:46:13,07,09,1, 11.9,1,1, 16.257, 10539.515, 384.398, 52825.833 24/06/21,14:46:13,08,09,1, 11.9,1,1, 16.257, 10538.527, 384.235, 52825.446 24/06/21,14:46:13,09,09,1, 11.9,1,1, 16.257, 10538.884, 383.303, 52825.784 24/06/21,14:46:13,10,09,1, 11.9,1,1, 16.257, 10539.007, 384.845, 52825.454 24/06/21,14:46:13,11,09,1, 11.9,1,1, 16.257, 10538.491, 383.867, 52825.989 24/06/21,14:46:13,12,09,1, 11.9,1,1, 16.257, 10539.481, 383.977, 52826.278 24/06/21,14:46:13,13,09,1, 11.9,1,1, 16.257, 10539.119, 384.898, 52825.938 24/06/21,14:46:13,14,09,1, 11.9,1,1, 16.257, 10538.939, 383.314, 52826.243 24/06/21,14:46:13,15,09,1, 11.9,1,1, 16.257, 10539.494, 384.363, 52825.789 24/06/21,14:46:13,16,09,1, 11.9,1,1, 16.257, 10538.475, 384.200, 52825.484 24/06/21,14:46:13,17,09,1, 11.9,1,1, 16.257, 10538.848, 383.279, 52825.812 24/06/21,14:46:13,18,09,1, 11.9,1,1, 16.257, 10538.971, 384.903, 52825.521 24/06/21,14:46:13,19,09,1, 11.9,1,1, 16.257, 10538.492, 383.801, 52825.985 24/06/21,14:46:14,00,10,1, 11.9,1,1, 16.260, 10538.492, 383.801, 52825.985 24/06/21,14:46:14,01,10,1, 11.9,1,1, 16.260, 10538.834, 383.332, 52825.310 24/06/21,14:46:14,02,10,1, 11.9,1,1, 16.260, 10539.047, 385.062, 52826.189 24/06/21,14:46:14,03,10,1, 11.9,1,1, 16.260, 10538.524, 383.721, 52826.155 24/06/21,14:46:14,04,10,1, 11.9,1,1, 16.260, 10539.586, 384.102, 52826.252 24/06/21,14:46:14,05,10,1, 11.9,1,1, 16.260, 10539.028, 384.836, 52825.838 24/06/21,14:46:14,06,10,1, 11.9,1,1, 16.260, 10538.961, 383.195, 52826.153 24/06/21,14:46:14,07,10,1, 11.9,1,1, 16.260, 10539.342, 384.466, 52825.617 24/06/21,14:46:14,08,10,1, 11.9,1,1, 16.260, 10538.368, 384.177, 52825.489 24/06/21,14:46:14,09,10,1, 11.9,1,1, 16.260, 10538.881, 383.358, 52825.854 24/06/21,14:46:14,10,10,1, 11.9,1,1, 16.260, 10539.039, 384.996, 52825.596 24/06/21,14:46:14,11,10,1, 11.9,1,1, 16.260, 10538.585, 383.655, 52826.111 24/06/21,14:46:14,12,10,1, 11.9,1,1, 16.260, 10539.627, 384.146, 52826.304 24/06/21,14:46:14,13,10,1, 11.9,1,1, 16.260, 10539.044, 384.839, 52825.894 24/06/21,14:46:14,14,10,1, 11.9,1,1, 16.260, 10538.953, 383.239, 52826.112 24/06/21,14:46:14,15,10,1, 11.9,1,1, 16.260, 10539.409, 384.563, 52825.695 24/06/21,14:46:14,16,10,1, 11.9,1,1, 16.260, 10538.347, 384.074, 52825.422 24/06/21,14:46:14,17,10,1, 11.9,1,1, 16.260, 10538.918, 383.407, 52825.851 24/06/21,14:46:14,18,10,1, 11.9,1,1, 16.260, 10539.054, 385.033, 52825.579 24/06/21,14:46:14,19,10,1, 11.9,1,1, 16.260, 10538.597, 383.675, 52826.127 24/06/21,14:46:15,00,10,1, 11.9,1,1, 16.258, 10538.592, 383.675, 52826.127 24/06/21,14:46:15,01,10,1, 11.9,1,1, 16.258, 10538.981, 383.559, 52825.951 24/06/21,14:46:15,02,10,1, 11.9,1,1, 16.258, 10539.027, 385.011, 52825.669 24/06/21,14:46:15,03,10,1, 11.9,1,1, 16.258, 10538.724, 383.563, 52826.208 24/06/21,14:46:15,04,10,1, 11.9,1,1, 16.258, 10539.726, 384.237, 52826.234 24/06/21,14:46:15,05,10,1, 11.9,1,1, 16.258, 10538.942, 384.625, 52825.761 24/06/21,14:46:15,06,10,1, 11.9,1,1, 16.258, 10538.939, 383.181, 52826.045 24/06/21,14:46:15,07,10,1, 11.9,1,1, 16.258, 10539.215, 384.612, 52825.542 24/06/21,14:46:15,08,10,1, 11.9,1,1, 16.258, 10538.273, 383.958, 52825.460 24/06/21,14:46:15,09,10,1, 11.9,1,1, 16.258, 10539.006, 383.563, 52825.981 24/06/21,14:46:15,10,10,1, 11.9,1,1, 16.258, 10538.972, 384.998, 52825.658 24/06/21,14:46:15,11,10,1, 11.9,1,1, 16.258, 10538.712, 383.618, 52826.184 24/06/21,14:46:15,12,10,1, 11.9,1,1, 16.258, 10539.665, 384.206, 52826.266 24/06/21,14:46:15,13,10,1, 11.9,1,1, 16.258, 10538.902, 384.588, 52825.715 24/06/21,14:46:15,14,10,1, 11.9,1,1, 16.258, 10538.957, 383.191, 52826.019 24/06/21,14:46:15,15,10,1, 11.9,1,1, 16.258, 10539.205, 384.591, 52825.488 24/06/21,14:46:15,16,10,1, 11.9,1,1, 16.258, 10538.279, 383.956, 52825.500 24/06/21,14:46:15,17,10,1, 11.9,1,1, 16.258, 10539.039, 383.637, 52826.029 24/06/21,14:46:15,18,10,1, 11.9,1,1, 16.258, 10539.027, 384.979, 52825.593 24/06/21,14:46:15,19,10,1, 11.9,1,1, 16.258, 10538.768, 383.642, 52826.277 24/06/21,14:46:16,00,11,1, 11.9,1,1, 16.262, 10538.768, 383.642, 52826.277 24/06/21,14:46:16,01,11,1, 11.9,1,1, 16.262, 10539.165, 383.766, 52826.038 24/06/21,14:46:16,02,11,1, 11.9,1,1, 16.262, 10539.068, 384.961, 52825.733 24/06/21,14:46:16,03,11,1, 11.9,1,1, 16.262, 10538.838, 383.629, 52826.435 24/06/21,14:46:16,04,11,1, 11.9,1,1, 16.262, 10539.643, 384.264, 52826.110 24/06/21,14:46:16,05,11,1, 11.9,1,1, 16.262, 10538.764, 384.483, 52825.643 24/06/21,14:46:16,06,11,1, 11.9,1,1, 16.262, 10538.879, 383.280, 52826.019 24/06/21,14:46:16,07,11,1, 11.9,1,1, 16.262, 10539.034, 384.661, 52825.300 24/06/21,14:46:16,08,11,1, 11.9,1,1, 16.262, 10538.319, 383.970, 52825.614 24/06/21,14:46:16,09,11,1, 11.9,1,1, 16.262, 10539.159, 383.763, 52826.035 24/06/21,14:46:16,10,11,1, 11.9,1,1, 16.262, 10539.054, 384.981, 52825.691 24/06/21,14:46:16,11,11,1, 11.9,1,1, 16.262, 10538.880, 383.633, 52826.382 24/06/21,14:46:16,12,11,1, 11.9,1,1, 16.262, 10539.641, 384.295, 52826.132 24/06/21,14:46:16,13,11,1, 11.9,1,1, 16.262, 10538.749, 384.495, 52825.625 24/06/21,14:46:16,14,11,1, 11.9,1,1, 16.262, 10538.894, 383.248, 52825.984 24/06/21,14:46:16,15,11,1, 11.9,1,1, 16.262, 10539.022, 384.645, 52825.364 24/06/21,14:46:16,16,11,1, 11.9,1,1, 16.262, 10538.263, 383.964, 52825.656 24/06/21,14:46:16,17,11,1, 11.9,1,1, 16.262, 10539.143, 383.699, 52826.100 24/06/21,14:46:16,18,11,1, 11.9,1,1, 16.262, 10539.032, 385.013, 52825.787 24/06/21,14:46:16,19,11,1, 11.9,1,1, 16.262, 10538.848, 383.619, 52826.371 24/06/21,14:46:17,00,11,1, 11.9,1,1, 16.258, 10538.843, 383.619, 52826.371 24/06/21,14:46:17,01,11,1, 11.9,1,1, 16.258, 10539.223, 383.820, 52826.200 24/06/21,14:46:17,02,11,1, 11.9,1,1, 16.258, 10539.023, 385.006, 52825.808 24/06/21,14:46:17,03,11,1, 11.9,1,1, 16.258, 10538.898, 383.525, 52826.376 24/06/21,14:46:17,04,11,1, 11.9,1,1, 16.258, 10539.597, 384.312, 52825.996 24/06/21,14:46:17,05,11,1, 11.9,1,1, 16.258, 10538.612, 384.459, 52825.571 24/06/21,14:46:17,06,11,1, 11.9,1,1, 16.258, 10538.874, 383.208, 52825.874 24/06/21,14:46:17,07,11,1, 11.9,1,1, 16.258, 10538.980, 384.771, 52825.288 24/06/21,14:46:17,08,11,1, 11.9,1,1, 16.258, 10538.297, 383.961, 52825.805 24/06/21,14:46:17,09,11,1, 11.9,1,1, 16.258, 10539.263, 383.813, 52826.077 24/06/21,14:46:17,10,11,1, 11.9,1,1, 16.258, 10539.045, 385.039, 52825.807 24/06/21,14:46:17,11,11,1, 11.9,1,1, 16.258, 10538.920, 383.432, 52826.424 24/06/21,14:46:17,12,11,1, 11.9,1,1, 16.258, 10539.569, 384.319, 52825.841 24/06/21,14:46:17,13,11,1, 11.9,1,1, 16.258, 10538.643, 384.383, 52825.525 24/06/21,14:46:17,14,11,1, 11.9,1,1, 16.258, 10538.812, 383.196, 52825.852 24/06/21,14:46:17,15,11,1, 11.9,1,1, 16.258, 10538.998, 384.829, 52825.347 24/06/21,14:46:17,16,11,1, 11.9,1,1, 16.258, 10538.312, 383.891, 52825.726 24/06/21,14:46:17,17,11,1, 11.9,1,1, 16.258, 10539.266, 383.864, 52826.193 24/06/21,14:46:17,18,11,1, 11.9,1,1, 16.258, 10539.090, 385.043, 52825.845 24/06/21,14:46:17,19,11,1, 11.9,1,1, 16.258, 10538.899, 383.406, 52826.293 24/06/21,14:46:18,00,11,1, 12.0,1,1, 16.256, 10538.893, 383.406, 52826.293 24/06/21,14:46:18,01,11,1, 12.0,1,1, 16.256, 10539.411, 383.923, 52826.273 24/06/21,14:46:18,02,11,1, 12.0,1,1, 16.256, 10539.025, 384.980, 52825.893 24/06/21,14:46:18,03,11,1, 12.0,1,1, 16.256, 10538.904, 383.295, 52826.403 24/06/21,14:46:18,04,11,1, 12.0,1,1, 16.256, 10539.507, 384.430, 52825.818 24/06/21,14:46:18,05,11,1, 12.0,1,1, 16.256, 10538.423, 384.235, 52825.439 24/06/21,14:46:18,06,11,1, 12.0,1,1, 16.256, 10538.773, 383.286, 52825.811 24/06/21,14:46:18,07,11,1, 12.0,1,1, 16.256, 10538.929, 384.907, 52825.440 24/06/21,14:46:18,08,11,1, 12.0,1,1, 16.256, 10538.319, 383.796, 52825.832 24/06/21,14:46:18,09,11,1, 12.0,1,1, 16.256, 10539.368, 384.007, 52826.226 24/06/21,14:46:18,10,11,1, 12.0,1,1, 16.256, 10539.060, 384.913, 52825.853 24/06/21,14:46:18,11,11,1, 12.0,1,1, 16.256, 10538.903, 383.299, 52826.332 24/06/21,14:46:18,12,11,1, 12.0,1,1, 16.256, 10539.466, 384.439, 52825.782 24/06/21,14:46:18,13,11,1, 12.0,1,1, 16.256, 10538.389, 384.196, 52825.494 24/06/21,14:46:18,14,11,1, 12.0,1,1, 16.256, 10538.785, 383.326, 52825.841 24/06/21,14:46:18,15,11,1, 12.0,1,1, 16.256, 10538.967, 384.899, 52825.482 24/06/21,14:46:18,16,11,1, 12.0,1,1, 16.256, 10538.358, 383.740, 52825.815 24/06/21,14:46:18,17,11,1, 12.0,1,1, 16.256, 10539.436, 384.015, 52826.236 24/06/21,14:46:18,18,11,1, 12.0,1,1, 16.256, 10539.073, 384.887, 52825.854 24/06/21,14:46:18,19,11,1, 12.0,1,1, 16.256, 10538.847, 383.334, 52826.252 24/06/21,14:46:19,00,11,1, 11.9,1,1, 16.261, 10538.843, 383.334, 52826.252 24/06/21,14:46:19,01,11,1, 11.9,1,1, 16.261, 10539.966, 384.135, 52826.371 24/06/21,14:46:19,02,11,1, 11.9,1,1, 16.261, 10538.449, 384.656, 52825.028 24/06/21,14:46:19,03,11,1, 11.9,1,1, 16.261, 10539.206, 383.433, 52827.232 24/06/21,14:46:19,04,11,1, 11.9,1,1, 16.261, 10539.490, 384.393, 52824.993 24/06/21,14:46:19,05,11,1, 11.9,1,1, 16.261, 10537.841, 384.076, 52825.383 24/06/21,14:46:19,06,11,1, 11.9,1,1, 16.261, 10539.389, 383.572, 52826.740 24/06/21,14:46:19,07,11,1, 11.9,1,1, 16.261, 10538.631, 384.787, 52824.503 24/06/21,14:46:19,08,11,1, 11.9,1,1, 16.261, 10538.409, 383.818, 52826.744 24/06/21,14:46:19,09,11,1, 11.9,1,1, 16.261, 10540.025, 384.134, 52826.383 24/06/21,14:46:19,10,11,1, 11.9,1,1, 16.261, 10538.445, 384.655, 52825.037 24/06/21,14:46:19,11,11,1, 11.9,1,1, 16.261, 10539.221, 383.469, 52827.286 24/06/21,14:46:19,12,11,1, 11.9,1,1, 16.261, 10539.446, 384.351, 52824.972 24/06/21,14:46:19,13,11,1, 11.9,1,1, 16.261, 10537.834, 384.109, 52825.429 24/06/21,14:46:19,14,11,1, 11.9,1,1, 16.261, 10539.445, 383.601, 52826.749 24/06/21,14:46:19,15,11,1, 11.9,1,1, 16.261, 10538.578, 384.723, 52824.481 24/06/21,14:46:19,16,11,1, 11.9,1,1, 16.261, 10538.393, 383.852, 52826.814 24/06/21,14:46:19,17,11,1, 11.9,1,1, 16.261, 10539.943, 384.123, 52826.326 24/06/21,14:46:19,18,11,1, 11.9,1,1, 16.261, 10538.379, 384.650, 52825.015 24/06/21,14:46:19,19,11,1, 11.9,1,1, 16.261, 10539.168, 383.480, 52827.192 24/06/21,14:46:20,00,11,1, 11.8,1,1, 16.257, 10539.168, 383.480, 52827.192 24/06/21,14:46:20,01,11,1, 11.8,1,1, 16.257, 10540.047, 384.112, 52826.161 24/06/21,14:46:20,02,11,1, 11.8,1,1, 16.257, 10538.318, 384.548, 52825.121 24/06/21,14:46:20,03,11,1, 11.8,1,1, 16.257, 10539.242, 383.400, 52827.136 24/06/21,14:46:20,04,11,1, 11.8,1,1, 16.257, 10539.163, 384.385, 52824.642 24/06/21,14:46:20,05,11,1, 11.8,1,1, 16.257, 10537.796, 384.032, 52825.697 24/06/21,14:46:20,06,11,1, 11.8,1,1, 16.257, 10539.472, 383.697, 52826.594 24/06/21,14:46:20,07,11,1, 11.8,1,1, 16.257, 10538.604, 384.812, 52824.614 24/06/21,14:46:20,08,11,1, 11.8,1,1, 16.257, 10538.684, 383.809, 52827.142 24/06/21,14:46:20,09,11,1, 11.8,1,1, 16.257, 10539.993, 384.119, 52826.032 24/06/21,14:46:20,10,11,1, 11.8,1,1, 16.257, 10538.306, 384.506, 52825.167 24/06/21,14:46:20,11,11,1, 11.8,1,1, 16.257, 10539.225, 383.398, 52827.132 24/06/21,14:46:20,12,11,1, 11.8,1,1, 16.257, 10539.101, 384.407, 52824.589 24/06/21,14:46:20,13,11,1, 11.8,1,1, 16.257, 10537.828, 384.120, 52825.804 24/06/21,14:46:20,14,11,1, 11.8,1,1, 16.257, 10539.499, 383.618, 52826.504 24/06/21,14:46:20,15,11,1, 11.8,1,1, 16.257, 10538.531, 384.841, 52824.587 24/06/21,14:46:20,16,11,1, 11.8,1,1, 16.257, 10538.696, 383.762, 52827.154 24/06/21,14:46:20,17,11,1, 11.8,1,1, 16.257, 10539.916, 384.136, 52825.993 24/06/21,14:46:20,18,11,1, 11.8,1,1, 16.257, 10538.287, 384.574, 52825.222 24/06/21,14:46:20,19,11,1, 11.8,1,1, 16.257, 10539.200, 383.313, 52827.048 24/06/21,14:46:21,00,11,1, 11.9,1,1, 16.261, 10539.193, 383.313, 52827.048 24/06/21,14:46:21,01,11,1, 11.9,1,1, 16.261, 10539.913, 384.135, 52825.692 24/06/21,14:46:21,02,11,1, 11.9,1,1, 16.261, 10538.131, 384.432, 52825.164 24/06/21,14:46:21,03,11,1, 11.9,1,1, 16.261, 10539.227, 383.373, 52826.921 24/06/21,14:46:21,04,11,1, 11.9,1,1, 16.261, 10538.908, 384.502, 52824.396 24/06/21,14:46:21,05,11,1, 11.9,1,1, 16.261, 10537.863, 383.993, 52826.000 24/06/21,14:46:21,06,11,1, 11.9,1,1, 16.261, 10539.641, 383.760, 52826.515 24/06/21,14:46:21,07,11,1, 11.9,1,1, 16.261, 10538.520, 384.832, 52824.784 24/06/21,14:46:21,08,11,1, 11.9,1,1, 16.261, 10538.911, 383.649, 52827.284 24/06/21,14:46:21,09,11,1, 11.9,1,1, 16.261, 10539.858, 384.166, 52825.747 24/06/21,14:46:21,10,11,1, 11.9,1,1, 16.261, 10538.108, 384.415, 52825.188 24/06/21,14:46:21,11,11,1, 11.9,1,1, 16.261, 10539.206, 383.307, 52826.839 24/06/21,14:46:21,12,11,1, 11.9,1,1, 16.261, 10538.881, 384.551, 52824.368 24/06/21,14:46:21,13,11,1, 11.9,1,1, 16.261, 10537.919, 384.049, 52826.003 24/06/21,14:46:21,14,11,1, 11.9,1,1, 16.261, 10539.620, 383.762, 52826.503 24/06/21,14:46:21,15,11,1, 11.9,1,1, 16.261, 10538.547, 384.903, 52824.775 24/06/21,14:46:21,16,11,1, 11.9,1,1, 16.261, 10538.876, 383.639, 52827.307 24/06/21,14:46:21,17,11,1, 11.9,1,1, 16.261, 10539.835, 384.205, 52825.664 24/06/21,14:46:21,18,11,1, 11.9,1,1, 16.261, 10538.119, 384.403, 52825.225 24/06/21,14:46:21,19,11,1, 11.9,1,1, 16.261, 10539.247, 383.229, 52826.850 24/06/21,14:46:22,00,11,1, 11.9,1,1, 16.254, 10539.243, 383.229, 52826.850 24/06/21,14:46:22,01,11,1, 11.9,1,1, 16.254, 10539.720, 384.222, 52825.347 24/06/21,14:46:22,02,11,1, 11.9,1,1, 16.254, 10537.984, 384.252, 52825.205 24/06/21,14:46:22,03,11,1, 11.9,1,1, 16.254, 10539.182, 383.339, 52826.736 24/06/21,14:46:22,04,11,1, 11.9,1,1, 16.254, 10538.737, 384.706, 52824.370 24/06/21,14:46:22,05,11,1, 11.9,1,1, 16.254, 10538.037, 383.896, 52826.308 24/06/21,14:46:22,06,11,1, 11.9,1,1, 16.254, 10539.732, 383.891, 52826.433 24/06/21,14:46:22,07,11,1, 11.9,1,1, 16.254, 10538.534, 384.841, 52824.980 24/06/21,14:46:22,08,11,1, 11.9,1,1, 16.254, 10539.025, 383.478, 52827.284 24/06/21,14:46:22,09,11,1, 11.9,1,1, 16.254, 10539.682, 384.326, 52825.343 24/06/21,14:46:22,10,11,1, 11.9,1,1, 16.254, 10537.934, 384.237, 52825.201 24/06/21,14:46:22,11,11,1, 11.9,1,1, 16.254, 10539.231, 383.352, 52826.630 24/06/21,14:46:22,12,11,1, 11.9,1,1, 16.254, 10538.717, 384.716, 52824.408 24/06/21,14:46:22,13,11,1, 11.9,1,1, 16.254, 10538.068, 383.853, 52826.354 24/06/21,14:46:22,14,11,1, 11.9,1,1, 16.254, 10539.819, 383.974, 52826.466 24/06/21,14:46:22,15,11,1, 11.9,1,1, 16.254, 10538.529, 384.836, 52825.003 24/06/21,14:46:22,16,11,1, 11.9,1,1, 16.254, 10539.019, 383.346, 52826.202 24/06/21,14:46:22,17,11,1, 11.9,1,1, 16.254, 10539.541, 384.402, 52825.852 24/06/21,14:46:22,18,11,1, 11.9,1,1, 16.254, 10538.298, 384.209, 52825.459 24/06/21,14:46:22,19,11,1, 11.9,1,1, 16.254, 10538.761, 383.267, 52825.799 24/06/21,14:46:23,00,11,1, 11.9,1,1, 16.259, 10538.759, 383.267, 52825.799 24/06/21,14:46:23,01,11,1, 11.9,1,1, 16.259, 10539.259, 384.509, 52825.648 24/06/21,14:46:23,02,11,1, 11.9,1,1, 16.259, 10538.268, 384.048, 52825.413 24/06/21,14:46:23,03,11,1, 11.9,1,1, 16.259, 10538.819, 383.378, 52825.812 24/06/21,14:46:23,04,11,1, 11.9,1,1, 16.259, 10538.941, 384.977, 52825.576 24/06/21,14:46:23,05,11,1, 11.9,1,1, 16.259, 10538.486, 383.609, 52825.984 24/06/21,14:46:23,06,11,1, 11.9,1,1, 16.259, 10539.454, 384.142, 52826.235 24/06/21,14:46:23,07,11,1, 11.9,1,1, 16.259, 10538.958, 384.730, 52825.776 24/06/21,14:46:23,08,11,1, 11.9,1,1, 16.259, 10538.777, 383.161, 52826.076 24/06/21,14:46:23,09,11,1, 11.9,1,1, 16.259, 10539.243, 384.542, 52825.631 24/06/21,14:46:23,10,11,1, 11.9,1,1, 16.259, 10538.215, 384.021, 52825.381 24/06/21,14:46:23,11,11,1, 11.9,1,1, 16.259, 10538.832, 383.397, 52825.897 24/06/21,14:46:23,12,11,1, 11.9,1,1, 16.259, 10538.838, 384.976, 52825.527 24/06/21,14:46:23,13,11,1, 11.9,1,1, 16.259, 10538.452, 383.604, 52826.007 24/06/21,14:46:23,14,11,1, 11.9,1,1, 16.259, 10539.472, 384.180, 52826.327 24/06/21,14:46:23,15,11,1, 11.9,1,1, 16.259, 10538.933, 384.685, 52825.815 24/06/21,14:46:23,16,11,1, 11.9,1,1, 16.259, 10538.782, 383.182, 52826.022 24/06/21,14:46:23,17,11,1, 11.9,1,1, 16.259, 10539.195, 384.561, 52825.566 24/06/21,14:46:23,18,11,1, 11.9,1,1, 16.259, 10538.161, 383.954, 52825.295 24/06/21,14:46:23,19,11,1, 11.9,1,1, 16.259, 10538.798, 383.461, 52825.846 24/06/21,14:46:24,00,11,1, 12.0,1,1, 16.261, 10538.793, 383.461, 52825.846 24/06/21,14:46:24,01,11,1, 12.0,1,1, 16.261, 10539.087, 384.639, 52825.389 24/06/21,14:46:24,02,11,1, 12.0,1,1, 16.261, 10538.137, 383.879, 52825.473 24/06/21,14:46:24,03,11,1, 12.0,1,1, 16.261, 10539.018, 383.641, 52825.917 24/06/21,14:46:24,04,11,1, 12.0,1,1, 16.261, 10538.925, 384.962, 52825.672 24/06/21,14:46:24,05,11,1, 12.0,1,1, 16.261, 10538.639, 383.466, 52826.224 24/06/21,14:46:24,06,11,1, 12.0,1,1, 16.261, 10539.526, 384.225, 52826.137 24/06/21,14:46:24,07,11,1, 12.0,1,1, 16.261, 10538.683, 384.438, 52825.591 24/06/21,14:46:24,08,11,1, 12.0,1,1, 16.261, 10538.802, 383.182, 52825.956 24/06/21,14:46:24,09,11,1, 12.0,1,1, 16.261, 10538.989, 384.583, 52825.375 24/06/21,14:46:24,10,11,1, 12.0,1,1, 16.261, 10538.126, 383.863, 52825.493 24/06/21,14:46:24,11,11,1, 12.0,1,1, 16.261, 10539.019, 383.609, 52825.956 24/06/21,14:46:24,12,11,1, 12.0,1,1, 16.261, 10538.902, 384.896, 52825.598 24/06/21,14:46:24,13,11,1, 12.0,1,1, 16.261, 10538.707, 383.489, 52826.321 24/06/21,14:46:24,14,11,1, 12.0,1,1, 16.261, 10539.544, 384.216, 52826.133 24/06/21,14:46:24,15,11,1, 12.0,1,1, 16.261, 10538.653, 384.369, 52825.640 24/06/21,14:46:24,16,11,1, 12.0,1,1, 16.261, 10538.773, 383.187, 52825.979 24/06/21,14:46:24,17,11,1, 12.0,1,1, 16.261, 10538.982, 384.565, 52825.398 24/06/21,14:46:24,18,11,1, 12.0,1,1, 16.261, 10538.127, 383.849, 52825.587 24/06/21,14:46:24,19,11,1, 12.0,1,1, 16.261, 10539.023, 383.697, 52826.053 24/06/21,14:46:25,00,11,1, 11.9,1,1, 16.258, 10539.018, 383.697, 52826.053 24/06/21,14:46:25,01,11,1, 11.9,1,1, 16.258, 10538.837, 384.667, 52825.329 24/06/21,14:46:25,02,11,1, 11.9,1,1, 16.258, 10538.199, 383.776, 52825.763 24/06/21,14:46:25,03,11,1, 11.9,1,1, 16.258, 10539.179, 383.836, 52826.153 24/06/21,14:46:25,04,11,1, 11.9,1,1, 16.258, 10538.885, 384.794, 52825.750 24/06/21,14:46:25,05,11,1, 11.9,1,1, 16.258, 10538.814, 383.379, 52826.352 24/06/21,14:46:25,06,11,1, 11.9,1,1, 16.258, 10539.451, 384.295, 52825.848 24/06/21,14:46:25,07,11,1, 11.9,1,1, 16.258, 10538.456, 384.218, 52825.519 24/06/21,14:46:25,08,11,1, 11.9,1,1, 16.258, 10538.716, 383.219, 52825.849 24/06/21,14:46:25,09,11,1, 11.9,1,1, 16.258, 10538.844, 384.674, 52825.243 24/06/21,14:46:25,10,11,1, 11.9,1,1, 16.258, 10538.301, 383.831, 52825.858 24/06/21,14:46:25,11,11,1, 11.9,1,1, 16.258, 10539.204, 383.845, 52826.205 24/06/21,14:46:25,12,11,1, 11.9,1,1, 16.258, 10538.891, 384.854, 52825.789 24/06/21,14:46:25,13,11,1, 11.9,1,1, 16.258, 10538.818, 383.361, 52826.388 24/06/21,14:46:25,14,11,1, 11.9,1,1, 16.258, 10539.400, 384.280, 52825.859 24/06/21,14:46:25,15,11,1, 11.9,1,1, 16.258, 10538.439, 384.232, 52825.511 24/06/21,14:46:25,16,11,1, 11.9,1,1, 16.258, 10538.668, 383.190, 52825.799 24/06/21,14:46:25,17,11,1, 11.9,1,1, 16.258, 10538.840, 384.706, 52825.244 24/06/21,14:46:25,18,11,1, 11.9,1,1, 16.258, 10538.266, 383.865, 52825.877 24/06/21,14:46:25,19,11,1, 11.9,1,1, 16.258, 10539.209, 383.818, 52826.139 24/06/21,14:46:26,00,11,1, 11.9,1,1, 16.260, 10539.201, 383.818, 52826.139 24/06/21,14:46:26,01,11,1, 11.9,1,1, 16.260, 10538.778, 384.798, 52825.400 24/06/21,14:46:26,02,11,1, 11.9,1,1, 16.260, 10538.459, 383.663, 52826.114 24/06/21,14:46:26,03,11,1, 11.9,1,1, 16.260, 10539.400, 383.911, 52826.237 24/06/21,14:46:26,04,11,1, 11.9,1,1, 16.260, 10538.853, 384.751, 52825.814 24/06/21,14:46:26,05,11,1, 11.9,1,1, 16.260, 10538.807, 383.135, 52826.166 24/06/21,14:46:26,06,11,1, 11.9,1,1, 16.260, 10539.145, 384.312, 52825.534 24/06/21,14:46:26,07,11,1, 11.9,1,1, 16.260, 10538.191, 384.053, 52825.432 24/06/21,14:46:26,08,11,1, 11.9,1,1, 16.260, 10538.699, 383.276, 52825.806 24/06/21,14:46:26,09,11,1, 11.9,1,1, 16.260, 10538.832, 384.887, 52825.524 24/06/21,14:46:26,10,11,1, 11.9,1,1, 16.260, 10538.396, 383.583, 52826.064 24/06/21,14:46:26,11,11,1, 11.9,1,1, 16.260, 10539.404, 383.984, 52826.204 24/06/21,14:46:26,12,11,1, 11.9,1,1, 16.260, 10538.882, 384.681, 52825.888 24/06/21,14:46:26,13,11,1, 11.9,1,1, 16.260, 10538.755, 383.097, 52826.127 24/06/21,14:46:26,14,11,1, 11.9,1,1, 16.260, 10539.192, 384.452, 52825.564 24/06/21,14:46:26,15,11,1, 11.9,1,1, 16.260, 10538.175, 383.995, 52825.407 24/06/21,14:46:26,16,11,1, 11.9,1,1, 16.260, 10538.714, 383.304, 52825.793 24/06/21,14:46:26,17,11,1, 11.9,1,1, 16.260, 10538.799, 384.920, 52825.536 24/06/21,14:46:26,18,11,1, 11.9,1,1, 16.260, 10538.461, 383.617, 52826.042 24/06/21,14:46:26,19,11,1, 11.9,1,1, 16.260, 10539.482, 384.030, 52826.181 24/06/21,14:46:27,00,11,1, 11.9,1,1, 16.253, 10539.477, 384.030, 52826.181 24/06/21,14:46:27,01,11,1, 11.9,1,1, 16.253, 10538.915, 384.972, 52825.731 24/06/21,14:46:27,02,11,1, 11.9,1,1, 16.253, 10538.605, 383.453, 52826.336 24/06/21,14:46:27,03,11,1, 11.9,1,1, 16.253, 10539.442, 384.123, 52826.110 24/06/21,14:46:27,04,11,1, 11.9,1,1, 16.253, 10538.646, 384.421, 52825.547 24/06/21,14:46:27,05,11,1, 11.9,1,1, 16.253, 10538.720, 382.964, 52825.876 24/06/21,14:46:27,06,11,1, 11.9,1,1, 16.253, 10538.994, 384.604, 52825.390 24/06/21,14:46:27,07,11,1, 11.9,1,1, 16.253, 10538.043, 383.788, 52825.416 24/06/21,14:46:27,08,11,1, 11.9,1,1, 16.253, 10538.963, 383.494, 52825.931 24/06/21,14:46:27,09,11,1, 11.9,1,1, 16.253, 10538.863, 384.925, 52825.698 24/06/21,14:46:27,10,11,1, 11.9,1,1, 16.253, 10538.587, 383.365, 52826.196 24/06/21,14:46:27,11,11,1, 11.9,1,1, 16.253, 10539.497, 384.188, 52826.052 24/06/21,14:46:27,12,11,1, 11.9,1,1, 16.253, 10538.540, 384.360, 52825.574 24/06/21,14:46:27,13,11,1, 11.9,1,1, 16.253, 10538.704, 383.049, 52825.960 24/06/21,14:46:27,14,11,1, 11.9,1,1, 16.253, 10538.957, 384.627, 52825.430 24/06/21,14:46:27,15,11,1, 11.9,1,1, 16.253, 10538.049, 383.764, 52825.531 24/06/21,14:46:27,16,11,1, 11.9,1,1, 16.253, 10538.944, 383.612, 52826.033 24/06/21,14:46:27,17,11,1, 11.9,1,1, 16.253, 10538.862, 384.878, 52825.795 24/06/21,14:46:27,18,11,1, 11.9,1,1, 16.253, 10538.616, 383.398, 52826.314 24/06/21,14:46:27,19,11,1, 11.9,1,1, 16.253, 10539.472, 384.225, 52826.092 24/06/21,14:46:28,00,11,1, 12.0,1,1, 16.258, 10539.469, 384.225, 52826.092 24/06/21,14:46:28,01,11,1, 12.0,1,1, 16.258, 10538.932, 384.773, 52825.814 24/06/21,14:46:28,02,11,1, 12.0,1,1, 16.258, 10538.695, 383.247, 52826.244 24/06/21,14:46:28,03,11,1, 12.0,1,1, 16.258, 10539.414, 384.333, 52825.950 24/06/21,14:46:28,04,11,1, 12.0,1,1, 16.258, 10538.362, 384.083, 52825.383 24/06/21,14:46:28,05,11,1, 12.0,1,1, 16.258, 10538.626, 383.165, 52825.834 24/06/21,14:46:28,06,11,1, 12.0,1,1, 16.258, 10538.825, 384.644, 52825.310 24/06/21,14:46:28,07,11,1, 12.0,1,1, 16.258, 10538.101, 383.635, 52825.695 24/06/21,14:46:28,08,11,1, 12.0,1,1, 16.258, 10539.233, 383.809, 52826.202 24/06/21,14:46:28,09,11,1, 12.0,1,1, 16.258, 10538.946, 384.770, 52825.773 24/06/21,14:46:28,10,11,1, 12.0,1,1, 16.258, 10538.742, 383.271, 52826.284 24/06/21,14:46:28,11,11,1, 12.0,1,1, 16.258, 10539.406, 384.302, 52825.823 24/06/21,14:46:28,12,11,1, 12.0,1,1, 16.258, 10538.339, 384.074, 52825.319 24/06/21,14:46:28,13,11,1, 12.0,1,1, 16.258, 10538.669, 383.217, 52825.839 24/06/21,14:46:28,14,11,1, 12.0,1,1, 16.258, 10538.780, 384.621, 52825.263 24/06/21,14:46:28,15,11,1, 12.0,1,1, 16.258, 10538.154, 383.675, 52825.663 24/06/21,14:46:28,16,11,1, 12.0,1,1, 16.258, 10539.271, 383.847, 52826.185 24/06/21,14:46:28,17,11,1, 12.0,1,1, 16.258, 10538.908, 384.725, 52825.749 24/06/21,14:46:28,18,11,1, 12.0,1,1, 16.258, 10538.723, 383.284, 52826.335 24/06/21,14:46:28,19,11,1, 12.0,1,1, 16.258, 10539.401, 384.247, 52825.873 24/06/21,14:46:29,00,11,1, 11.9,1,1, 16.259, 10539.393, 384.247, 52825.873 24/06/21,14:46:29,01,11,1, 11.9,1,1, 16.259, 10538.764, 384.564, 52825.613 24/06/21,14:46:29,02,11,1, 11.9,1,1, 16.259, 10538.810, 383.163, 52826.262 24/06/21,14:46:29,03,11,1, 11.9,1,1, 16.259, 10539.220, 384.288, 52825.577 24/06/21,14:46:29,04,11,1, 11.9,1,1, 16.259, 10538.089, 383.896, 52825.286 24/06/21,14:46:29,05,11,1, 11.9,1,1, 16.259, 10538.722, 383.309, 52825.944 24/06/21,14:46:29,06,11,1, 11.9,1,1, 16.259, 10538.785, 384.680, 52825.309 24/06/21,14:46:29,07,11,1, 11.9,1,1, 16.259, 10538.336, 383.571, 52826.106 24/06/21,14:46:29,08,11,1, 11.9,1,1, 16.259, 10539.406, 383.920, 52826.224 24/06/21,14:46:29,09,11,1, 11.9,1,1, 16.259, 10538.823, 384.623, 52825.693 24/06/21,14:46:29,10,11,1, 11.9,1,1, 16.259, 10538.777, 383.141, 52826.293 24/06/21,14:46:29,11,11,1, 11.9,1,1, 16.259, 10539.170, 384.256, 52825.515 24/06/21,14:46:29,12,11,1, 11.9,1,1, 16.259, 10538.088, 383.914, 52825.346 24/06/21,14:46:29,13,11,1, 11.9,1,1, 16.259, 10538.755, 383.269, 52825.896 24/06/21,14:46:29,14,11,1, 11.9,1,1, 16.259, 10538.768, 384.754, 52825.420 24/06/21,14:46:29,15,11,1, 11.9,1,1, 16.259, 10538.360, 383.568, 52826.110 24/06/21,14:46:29,16,11,1, 11.9,1,1, 16.259, 10539.438, 383.871, 52826.231 24/06/21,14:46:29,17,11,1, 11.9,1,1, 16.259, 10538.768, 384.597, 52825.640 24/06/21,14:46:29,18,11,1, 11.9,1,1, 16.259, 10538.752, 383.085, 52826.191 24/06/21,14:46:29,19,11,1, 11.9,1,1, 16.259, 10539.152, 384.263, 52825.534 24/06/21,14:46:30,00,11,1, 11.9,1,1, 16.259, 10539.151, 384.263, 52825.534 24/06/21,14:46:30,01,11,1, 11.9,1,1, 16.259, 10538.674, 384.445, 52825.630 24/06/21,14:46:30,02,11,1, 11.9,1,1, 16.259, 10538.664, 383.009, 52825.952 24/06/21,14:46:30,03,11,1, 11.9,1,1, 16.259, 10538.983, 384.333, 52825.267 24/06/21,14:46:30,04,11,1, 11.9,1,1, 16.259, 10538.047, 383.838, 52825.416 24/06/21,14:46:30,05,11,1, 11.9,1,1, 16.259, 10538.810, 383.362, 52825.990 24/06/21,14:46:30,06,11,1, 11.9,1,1, 16.259, 10538.810, 384.805, 52825.557 24/06/21,14:46:30,07,11,1, 11.9,1,1, 16.259, 10538.514, 383.415, 52826.175 24/06/21,14:46:30,08,11,1, 11.9,1,1, 16.259, 10539.425, 383.992, 52826.048 24/06/21,14:46:30,09,11,1, 11.9,1,1, 16.259, 10538.669, 384.461, 52825.632 24/06/21,14:46:30,10,11,1, 11.9,1,1, 16.259, 10538.719, 382.952, 52825.943 24/06/21,14:46:30,11,11,1, 11.9,1,1, 16.259, 10538.981, 384.419, 52825.346 24/06/21,14:46:30,12,11,1, 11.9,1,1, 16.259, 10538.013, 383.809, 52825.405 24/06/21,14:46:30,13,11,1, 11.9,1,1, 16.259, 10538.896, 383.365, 52825.882 24/06/21,14:46:30,14,11,1, 11.9,1,1, 16.259, 10538.871, 384.832, 52825.616 24/06/21,14:46:30,15,11,1, 11.9,1,1, 16.259, 10538.561, 383.356, 52826.136 24/06/21,14:46:30,16,11,1, 11.9,1,1, 16.259, 10539.448, 384.006, 52826.034 24/06/21,14:46:30,17,11,1, 11.9,1,1, 16.259, 10538.675, 384.409, 52825.637 24/06/21,14:46:30,18,11,1, 11.9,1,1, 16.259, 10538.686, 382.938, 52825.850 24/06/21,14:46:30,19,11,1, 11.9,1,1, 16.259, 10538.925, 384.489, 52825.314 24/06/21,14:46:31,00,11,1, 12.0,1,1, 16.259, 10538.918, 384.489, 52825.314 24/06/21,14:46:31,01,11,1, 12.0,1,1, 16.259, 10538.459, 384.187, 52825.501 24/06/21,14:46:31,02,11,1, 12.0,1,1, 16.259, 10538.659, 382.958, 52825.836 24/06/21,14:46:31,03,11,1, 12.0,1,1, 16.259, 10538.834, 384.577, 52825.256 24/06/21,14:46:31,04,11,1, 12.0,1,1, 16.259, 10538.086, 383.615, 52825.620 24/06/21,14:46:31,05,11,1, 12.0,1,1, 16.259, 10539.048, 383.628, 52826.095 24/06/21,14:46:31,06,11,1, 12.0,1,1, 16.259, 10538.869, 384.805, 52825.712 24/06/21,14:46:31,07,11,1, 12.0,1,1, 16.259, 10538.633, 383.159, 52826.225 24/06/21,14:46:31,08,11,1, 12.0,1,1, 16.259, 10539.399, 384.147, 52825.952 24/06/21,14:46:31,09,11,1, 12.0,1,1, 16.259, 10538.405, 384.150, 52825.477 24/06/21,14:46:31,10,11,1, 12.0,1,1, 16.259, 10538.619, 382.946, 52825.740 24/06/21,14:46:31,11,11,1, 12.0,1,1, 16.259, 10538.800, 384.563, 52825.335 24/06/21,14:46:31,12,11,1, 12.0,1,1, 16.259, 10538.064, 383.549, 52825.684 24/06/21,14:46:31,13,11,1, 12.0,1,1, 16.259, 10539.126, 383.606, 52826.111 24/06/21,14:46:31,14,11,1, 12.0,1,1, 16.259, 10538.909, 384.764, 52825.727 24/06/21,14:46:31,15,11,1, 12.0,1,1, 16.259, 10538.683, 383.118, 52826.215 24/06/21,14:46:31,16,11,1, 12.0,1,1, 16.259, 10539.405, 384.152, 52825.937 24/06/21,14:46:31,17,11,1, 12.0,1,1, 16.259, 10538.375, 384.044, 52825.486 24/06/21,14:46:31,18,11,1, 12.0,1,1, 16.259, 10538.680, 383.016, 52825.863 24/06/21,14:46:31,19,11,1, 12.0,1,1, 16.259, 10538.803, 384.544, 52825.327 24/06/21,14:46:32,00,10,1, 11.9,1,1, 16.258, 10538.801, 384.544, 52825.327 24/06/21,14:46:32,01,10,1, 11.9,1,1, 16.258, 10538.163, 383.908, 52825.369 24/06/21,14:46:32,02,10,1, 11.9,1,1, 16.258, 10538.668, 383.066, 52825.772 24/06/21,14:46:32,03,10,1, 11.9,1,1, 16.258, 10538.736, 384.636, 52825.350 24/06/21,14:46:32,04,10,1, 11.9,1,1, 16.258, 10538.160, 383.521, 52825.862 24/06/21,14:46:32,05,10,1, 11.9,1,1, 16.258, 10539.258, 383.757, 52826.194 24/06/21,14:46:32,06,10,1, 11.9,1,1, 16.258, 10538.846, 384.609, 52825.714 24/06/21,14:46:32,07,10,1, 11.9,1,1, 16.258, 10538.732, 383.099, 52826.256 24/06/21,14:46:32,08,10,1, 11.9,1,1, 16.258, 10539.282, 384.181, 52825.736 24/06/21,14:46:32,09,10,1, 11.9,1,1, 16.258, 10538.257, 383.889, 52825.335 24/06/21,14:46:32,10,10,1, 11.9,1,1, 16.258, 10538.660, 383.079, 52825.768 24/06/21,14:46:32,11,10,1, 11.9,1,1, 16.258, 10538.742, 384.547, 52825.331 24/06/21,14:46:32,12,10,1, 11.9,1,1, 16.258, 10538.172, 383.523, 52825.766 24/06/21,14:46:32,13,10,1, 11.9,1,1, 16.258, 10539.238, 383.768, 52826.143 24/06/21,14:46:32,14,10,1, 11.9,1,1, 16.258, 10538.819, 384.565, 52825.659 24/06/21,14:46:32,15,10,1, 11.9,1,1, 16.258, 10538.745, 383.121, 52826.163 24/06/21,14:46:32,16,10,1, 11.9,1,1, 16.258, 10539.249, 384.122, 52825.616 24/06/21,14:46:32,17,10,1, 11.9,1,1, 16.258, 10538.191, 383.913, 52825.320 24/06/21,14:46:32,18,10,1, 11.9,1,1, 16.258, 10538.591, 383.095, 52825.714 24/06/21,14:46:32,19,10,1, 11.9,1,1, 16.258, 10538.729, 384.533, 52825.284 24/06/21,14:46:33,00,10,1, 11.9,1,1, 16.259, 10538.726, 384.533, 52825.284 24/06/21,14:46:33,01,10,1, 11.9,1,1, 16.259, 10538.138, 383.851, 52825.410 24/06/21,14:46:33,02,10,1, 11.9,1,1, 16.259, 10538.685, 383.128, 52825.789 24/06/21,14:46:33,03,10,1, 11.9,1,1, 16.259, 10538.639, 384.560, 52825.250 24/06/21,14:46:33,04,10,1, 11.9,1,1, 16.259, 10538.346, 383.478, 52825.958 24/06/21,14:46:33,05,10,1, 11.9,1,1, 16.259, 10539.328, 383.736, 52826.052 24/06/21,14:46:33,06,10,1, 11.9,1,1, 16.259, 10538.791, 384.475, 52825.749 24/06/21,14:46:33,07,10,1, 11.9,1,1, 16.259, 10538.744, 383.044, 52826.142 24/06/21,14:46:33,08,10,1, 11.9,1,1, 16.259, 10539.082, 384.117, 52825.478 24/06/21,14:46:33,09,10,1, 11.9,1,1, 16.259, 10538.183, 383.894, 52825.476 24/06/21,14:46:33,10,10,1, 11.9,1,1, 16.259, 10538.641, 383.037, 52825.732 24/06/21,14:46:33,11,10,1, 11.9,1,1, 16.259, 10538.652, 384.592, 52825.295 24/06/21,14:46:33,12,10,1, 11.9,1,1, 16.259, 10538.325, 383.507, 52826.009 24/06/21,14:46:33,13,10,1, 11.9,1,1, 16.259, 10539.312, 383.700, 52826.056 24/06/21,14:46:33,14,10,1, 11.9,1,1, 16.259, 10538.834, 384.532, 52825.791 24/06/21,14:46:33,15,10,1, 11.9,1,1, 16.259, 10538.699, 382.976, 52826.058 24/06/21,14:46:33,16,10,1, 11.9,1,1, 16.259, 10539.077, 384.138, 52825.456 24/06/21,14:46:33,17,10,1, 11.9,1,1, 16.259, 10538.182, 383.886, 52825.412 24/06/21,14:46:33,18,10,1, 11.9,1,1, 16.259, 10538.662, 383.064, 52825.651 24/06/21,14:46:33,19,10,1, 11.9,1,1, 16.259, 10538.723, 384.676, 52825.422 24/06/21,14:46:34,00,09,1, 11.9,1,1, 16.260, 10538.718, 384.676, 52825.422 24/06/21,14:46:34,01,09,1, 11.9,1,1, 16.260, 10538.403, 383.870, 52825.888 24/06/21,14:46:34,02,09,1, 11.9,1,1, 16.260, 10538.503, 382.981, 52825.148 24/06/21,14:46:34,03,09,1, 11.9,1,1, 16.260, 10538.559, 384.711, 52825.745 24/06/21,14:46:34,04,09,1, 11.9,1,1, 16.260, 10538.608, 383.409, 52826.122 24/06/21,14:46:34,05,09,1, 11.9,1,1, 16.260, 10539.022, 383.661, 52825.620 24/06/21,14:46:34,06,09,1, 11.9,1,1, 16.260, 10538.858, 384.609, 52826.365 24/06/21,14:46:34,07,09,1, 11.9,1,1, 16.260, 10538.838, 382.825, 52825.754 24/06/21,14:46:34,08,09,1, 11.9,1,1, 16.260, 10538.797, 384.155, 52825.385 24/06/21,14:46:34,09,09,1, 11.9,1,1, 16.260, 10538.347, 383.826, 52825.883 24/06/21,14:46:34,10,09,1, 11.9,1,1, 16.260, 10538.535, 383.006, 52825.152 24/06/21,14:46:34,11,09,1, 11.9,1,1, 16.260, 10538.598, 384.722, 52825.709 24/06/21,14:46:34,12,09,1, 11.9,1,1, 16.260, 10538.668, 383.358, 52826.218 24/06/21,14:46:34,13,09,1, 11.9,1,1, 16.260, 10539.026, 383.715, 52825.609 24/06/21,14:46:34,14,09,1, 11.9,1,1, 16.260, 10538.859, 384.547, 52826.302 24/06/21,14:46:34,15,09,1, 11.9,1,1, 16.260, 10538.823, 382.836, 52825.739 24/06/21,14:46:34,16,09,1, 11.9,1,1, 16.260, 10538.797, 384.227, 52825.345 24/06/21,14:46:34,17,09,1, 11.9,1,1, 16.260, 10538.373, 383.748, 52825.858 24/06/21,14:46:34,18,09,1, 11.9,1,1, 16.260, 10538.598, 383.015, 52825.145 24/06/21,14:46:34,19,09,1, 11.9,1,1, 16.260, 10538.583, 384.750, 52825.794 24/06/21,14:46:35,00,10,1, 11.9,1,1, 16.259, 10538.576, 384.750, 52825.794 24/06/21,14:46:35,01,10,1, 11.9,1,1, 16.259, 10538.343, 383.750, 52825.877 24/06/21,14:46:35,02,10,1, 11.9,1,1, 16.259, 10538.569, 382.971, 52825.132 24/06/21,14:46:35,03,10,1, 11.9,1,1, 16.259, 10538.588, 384.616, 52825.637 24/06/21,14:46:35,04,10,1, 11.9,1,1, 16.259, 10538.590, 383.345, 52826.149 24/06/21,14:46:35,05,10,1, 11.9,1,1, 16.259, 10539.019, 383.765, 52825.633 24/06/21,14:46:35,06,10,1, 11.9,1,1, 16.259, 10538.828, 384.437, 52826.238 24/06/21,14:46:35,07,10,1, 11.9,1,1, 16.259, 10538.820, 382.897, 52825.744 24/06/21,14:46:35,08,10,1, 11.9,1,1, 16.259, 10538.818, 384.134, 52825.398 24/06/21,14:46:35,09,10,1, 11.9,1,1, 16.259, 10538.320, 383.750, 52825.805 24/06/21,14:46:35,10,10,1, 11.9,1,1, 16.259, 10538.572, 383.060, 52825.166 24/06/21,14:46:35,11,10,1, 11.9,1,1, 16.259, 10538.534, 384.587, 52825.621 24/06/21,14:46:35,12,10,1, 11.9,1,1, 16.259, 10538.560, 383.369, 52826.123 24/06/21,14:46:35,13,10,1, 11.9,1,1, 16.259, 10539.043, 383.744, 52825.682 24/06/21,14:46:35,14,10,1, 11.9,1,1, 16.259, 10538.873, 384.412, 52826.295 24/06/21,14:46:35,15,10,1, 11.9,1,1, 16.259, 10538.835, 382.858, 52825.783 24/06/21,14:46:35,16,10,1, 11.9,1,1, 16.259, 10538.795, 384.094, 52825.296 24/06/21,14:46:35,17,10,1, 11.9,1,1, 16.259, 10538.323, 383.821, 52825.822 24/06/21,14:46:35,18,10,1, 11.9,1,1, 16.259, 10538.538, 383.003, 52825.153 24/06/21,14:46:35,19,10,1, 11.9,1,1, 16.259, 10538.531, 384.591, 52825.629 24/06/21,14:46:36,00,10,1, 11.9,1,1, 16.260, 10538.526, 384.591, 52825.629 24/06/21,14:46:36,01,10,1, 11.9,1,1, 16.260, 10538.163, 383.846, 52825.801 24/06/21,14:46:36,02,10,1, 11.9,1,1, 16.260, 10538.830, 382.997, 52825.598 24/06/21,14:46:36,03,10,1, 11.9,1,1, 16.260, 10538.310, 384.423, 52824.954 24/06/21,14:46:36,04,10,1, 11.9,1,1, 16.260, 10538.428, 383.526, 52826.485 24/06/21,14:46:36,05,10,1, 11.9,1,1, 16.260, 10539.216, 383.559, 52825.610 24/06/21,14:46:36,06,10,1, 11.9,1,1, 16.260, 10538.550, 384.490, 52825.850 24/06/21,14:46:36,07,10,1, 11.9,1,1, 16.260, 10539.019, 382.999, 52826.501 24/06/21,14:46:36,08,10,1, 11.9,1,1, 16.260, 10538.931, 383.933, 52824.897 24/06/21,14:46:36,09,10,1, 11.9,1,1, 16.260, 10538.168, 383.885, 52825.789 24/06/21,14:46:36,10,10,1, 11.9,1,1, 16.260, 10538.828, 382.918, 52825.641 24/06/21,14:46:36,11,10,1, 11.9,1,1, 16.260, 10538.353, 384.437, 52824.949 24/06/21,14:46:36,12,10,1, 11.9,1,1, 16.260, 10538.401, 383.508, 52826.460 24/06/21,14:46:36,13,10,1, 11.9,1,1, 16.260, 10539.225, 383.493, 52825.547 24/06/21,14:46:36,14,10,1, 11.9,1,1, 16.260, 10538.520, 384.554, 52825.857 24/06/21,14:46:36,15,10,1, 11.9,1,1, 16.260, 10538.970, 382.954, 52826.452 24/06/21,14:46:36,16,10,1, 11.9,1,1, 16.260, 10538.986, 383.879, 52824.974 24/06/21,14:46:36,17,10,1, 11.9,1,1, 16.260, 10538.158, 383.872, 52825.863 24/06/21,14:46:36,18,10,1, 11.9,1,1, 16.260, 10538.822, 382.854, 52825.580 24/06/21,14:46:36,19,10,1, 11.9,1,1, 16.260, 10538.303, 384.464, 52824.931 24/06/21,14:46:37,00,10,1, 11.9,1,1, 16.254, 10538.300, 384.464, 52824.931 24/06/21,14:46:37,01,10,1, 11.9,1,1, 16.254, 10538.230, 383.959, 52825.862 24/06/21,14:46:37,02,10,1, 11.9,1,1, 16.254, 10538.765, 382.746, 52825.609 24/06/21,14:46:37,03,10,1, 11.9,1,1, 16.254, 10538.380, 384.382, 52824.887 24/06/21,14:46:37,04,10,1, 11.9,1,1, 16.254, 10538.243, 383.518, 52826.261 24/06/21,14:46:37,05,10,1, 11.9,1,1, 16.254, 10539.086, 383.387, 52825.574 24/06/21,14:46:37,06,10,1, 11.9,1,1, 16.254, 10538.563, 384.590, 52825.713 24/06/21,14:46:37,07,10,1, 11.9,1,1, 16.254, 10538.924, 382.945, 52826.567 24/06/21,14:46:37,08,10,1, 11.9,1,1, 16.254, 10539.028, 383.883, 52825.132 24/06/21,14:46:37,09,10,1, 11.9,1,1, 16.254, 10538.208, 383.906, 52825.784 24/06/21,14:46:37,10,10,1, 11.9,1,1, 16.254, 10538.813, 382.772, 52825.670 24/06/21,14:46:37,11,10,1, 11.9,1,1, 16.254, 10538.381, 384.417, 52824.863 24/06/21,14:46:37,12,10,1, 11.9,1,1, 16.254, 10538.231, 383.468, 52826.257 24/06/21,14:46:37,13,10,1, 11.9,1,1, 16.254, 10539.093, 383.404, 52825.590 24/06/21,14:46:37,14,10,1, 11.9,1,1, 16.254, 10538.530, 384.571, 52825.694 24/06/21,14:46:37,15,10,1, 11.9,1,1, 16.254, 10538.954, 382.968, 52826.562 24/06/21,14:46:37,16,10,1, 11.9,1,1, 16.254, 10539.072, 383.923, 52825.192 24/06/21,14:46:37,17,10,1, 11.9,1,1, 16.254, 10538.194, 383.883, 52825.771 24/06/21,14:46:37,18,10,1, 11.9,1,1, 16.254, 10538.835, 382.778, 52825.656 24/06/21,14:46:37,19,10,1, 11.9,1,1, 16.254, 10538.391, 384.379, 52824.850 24/06/21,14:46:38,00,10,1, 11.9,1,1, 16.261, 10538.384, 384.379, 52824.850 24/06/21,14:46:38,01,10,1, 11.9,1,1, 16.261, 10538.111, 383.876, 52825.135 24/06/21,14:46:38,02,10,1, 11.9,1,1, 16.261, 10538.793, 382.871, 52826.233 24/06/21,14:46:38,03,10,1, 11.9,1,1, 16.261, 10538.695, 384.208, 52824.664 24/06/21,14:46:38,04,10,1, 11.9,1,1, 16.261, 10537.807, 383.472, 52825.591 24/06/21,14:46:38,05,10,1, 11.9,1,1, 16.261, 10539.204, 383.412, 52826.133 24/06/21,14:46:38,06,10,1, 11.9,1,1, 16.261, 10538.512, 384.437, 52825.069 24/06/21,14:46:38,07,10,1, 11.9,1,1, 16.261, 10538.637, 383.111, 52826.635 24/06/21,14:46:38,08,10,1, 11.9,1,1, 16.261, 10539.489, 383.815, 52825.572 24/06/21,14:46:38,09,10,1, 11.9,1,1, 16.261, 10538.102, 383.907, 52825.252 24/06/21,14:46:38,10,10,1, 11.9,1,1, 16.261, 10538.815, 382.900, 52826.273 24/06/21,14:46:38,11,10,1, 11.9,1,1, 16.261, 10538.683, 384.108, 52824.595 24/06/21,14:46:38,12,10,1, 11.9,1,1, 16.261, 10537.778, 383.471, 52825.685 24/06/21,14:46:38,13,10,1, 11.9,1,1, 16.261, 10539.198, 383.339, 52826.074 24/06/21,14:46:38,14,10,1, 11.9,1,1, 16.261, 10538.505, 384.385, 52824.998 24/06/21,14:46:38,15,10,1, 11.9,1,1, 16.261, 10538.607, 383.101, 52826.680 24/06/21,14:46:38,16,10,1, 11.9,1,1, 16.261, 10539.472, 383.758, 52825.546 24/06/21,14:46:38,17,10,1, 11.9,1,1, 16.261, 10538.154, 383.980, 52825.232 24/06/21,14:46:38,18,10,1, 11.9,1,1, 16.261, 10538.786, 382.853, 52826.266 24/06/21,14:46:38,19,10,1, 11.9,1,1, 16.261, 10538.662, 384.098, 52824.627 24/06/21,14:46:39,00,10,1, 11.9,1,1, 16.254, 10538.659, 384.098, 52824.627 24/06/21,14:46:39,01,10,1, 11.9,1,1, 16.254, 10538.245, 384.090, 52825.273 24/06/21,14:46:39,02,10,1, 11.9,1,1, 16.254, 10538.831, 382.834, 52826.353 24/06/21,14:46:39,03,10,1, 11.9,1,1, 16.254, 10538.834, 384.018, 52824.728 24/06/21,14:46:39,04,10,1, 11.9,1,1, 16.254, 10537.780, 383.529, 52825.489 24/06/21,14:46:39,05,10,1, 11.9,1,1, 16.254, 10539.005, 383.113, 52826.082 24/06/21,14:46:39,06,10,1, 11.9,1,1, 16.254, 10538.485, 384.413, 52824.946 24/06/21,14:46:39,07,10,1, 11.9,1,1, 16.254, 10538.429, 383.202, 52826.543 24/06/21,14:46:39,08,10,1, 11.9,1,1, 16.254, 10539.497, 383.659, 52825.837 24/06/21,14:46:39,09,10,1, 11.9,1,1, 16.254, 10538.264, 384.137, 52825.244 24/06/21,14:46:39,10,10,1, 11.9,1,1, 16.254, 10538.779, 382.789, 52826.364 24/06/21,14:46:39,11,10,1, 11.9,1,1, 16.254, 10538.870, 384.050, 52824.838 24/06/21,14:46:39,12,10,1, 11.9,1,1, 16.254, 10537.742, 383.529, 52825.493 24/06/21,14:46:39,13,10,1, 11.9,1,1, 16.254, 10538.968, 383.069, 52826.039 24/06/21,14:46:39,14,10,1, 11.9,1,1, 16.254, 10538.512, 384.513, 52825.005 24/06/21,14:46:39,15,10,1, 11.9,1,1, 16.254, 10538.446, 383.198, 52826.524 24/06/21,14:46:39,16,10,1, 11.9,1,1, 16.254, 10539.451, 383.691, 52825.800 24/06/21,14:46:39,17,10,1, 11.9,1,1, 16.254, 10538.311, 384.157, 52825.277 24/06/21,14:46:39,18,10,1, 11.9,1,1, 16.254, 10538.791, 382.720, 52826.405 24/06/21,14:46:39,19,10,1, 11.9,1,1, 16.254, 10538.864, 384.047, 52824.792 24/06/21,14:46:40,00,10,1, 11.9,1,1, 16.261, 10538.859, 384.047, 52824.792 24/06/21,14:46:40,01,10,1, 11.9,1,1, 16.261, 10538.455, 384.242, 52825.412 24/06/21,14:46:40,02,10,1, 11.9,1,1, 16.261, 10538.754, 382.735, 52826.478 24/06/21,14:46:40,03,10,1, 11.9,1,1, 16.261, 10539.040, 383.922, 52825.019 24/06/21,14:46:40,04,10,1, 11.9,1,1, 16.261, 10537.757, 383.541, 52825.253 24/06/21,14:46:40,05,10,1, 11.9,1,1, 16.261, 10538.801, 382.899, 52825.929 24/06/21,14:46:40,06,10,1, 11.9,1,1, 16.261, 10538.467, 384.387, 52824.855 24/06/21,14:46:40,07,10,1, 11.9,1,1, 16.261, 10538.213, 383.194, 52826.283 24/06/21,14:46:40,08,10,1, 11.9,1,1, 16.261, 10539.496, 383.599, 52825.993 24/06/21,14:46:40,09,10,1, 11.9,1,1, 16.261, 10538.451, 384.221, 52825.271 24/06/21,14:46:40,10,10,1, 11.9,1,1, 16.261, 10538.758, 382.790, 52826.373 24/06/21,14:46:40,11,10,1, 11.9,1,1, 16.261, 10539.103, 383.956, 52825.083 24/06/21,14:46:40,12,10,1, 11.9,1,1, 16.261, 10537.780, 383.546, 52825.181 24/06/21,14:46:40,13,10,1, 11.9,1,1, 16.261, 10538.869, 382.953, 52826.005 24/06/21,14:46:40,14,10,1, 11.9,1,1, 16.261, 10538.492, 384.355, 52824.837 24/06/21,14:46:40,15,10,1, 11.9,1,1, 16.261, 10538.146, 383.240, 52826.175 24/06/21,14:46:40,16,10,1, 11.9,1,1, 16.261, 10539.418, 383.618, 52825.991 24/06/21,14:46:40,17,10,1, 11.9,1,1, 16.261, 10538.458, 384.154, 52825.302 24/06/21,14:46:40,18,10,1, 11.9,1,1, 16.261, 10538.785, 382.812, 52826.506 24/06/21,14:46:40,19,10,1, 11.9,1,1, 16.261, 10539.114, 383.943, 52825.109 24/06/21,14:46:41,00,10,1, 11.9,1,1, 16.258, 10539.110, 383.943, 52825.109 24/06/21,14:46:41,01,10,1, 11.9,1,1, 16.258, 10538.454, 384.296, 52825.232 24/06/21,14:46:41,02,10,1, 11.9,1,1, 16.258, 10538.719, 382.904, 52826.653 24/06/21,14:46:41,03,10,1, 11.9,1,1, 16.258, 10539.268, 383.811, 52825.411 24/06/21,14:46:41,04,10,1, 11.9,1,1, 16.258, 10537.892, 383.639, 52825.140 24/06/21,14:46:41,05,10,1, 11.9,1,1, 16.258, 10538.794, 382.846, 52826.066 24/06/21,14:46:41,06,10,1, 11.9,1,1, 16.258, 10538.493, 384.195, 52824.786 24/06/21,14:46:41,07,10,1, 11.9,1,1, 16.258, 10537.933, 383.338, 52825.989 24/06/21,14:46:41,08,10,1, 11.9,1,1, 16.258, 10539.286, 383.362, 52826.049 24/06/21,14:46:41,09,10,1, 11.9,1,1, 16.258, 10538.469, 384.306, 52825.215 24/06/21,14:46:41,10,10,1, 11.9,1,1, 16.258, 10538.740, 382.956, 52826.585 24/06/21,14:46:41,11,10,1, 11.9,1,1, 16.258, 10539.294, 383.718, 52825.317 24/06/21,14:46:41,12,10,1, 11.9,1,1, 16.258, 10537.943, 383.700, 52825.263 24/06/21,14:46:41,13,10,1, 11.9,1,1, 16.258, 10538.752, 382.856, 52826.067 24/06/21,14:46:41,14,10,1, 11.9,1,1, 16.258, 10538.490, 384.123, 52824.654 24/06/21,14:46:41,15,10,1, 11.9,1,1, 16.258, 10537.932, 383.393, 52825.906 24/06/21,14:46:41,16,10,1, 11.9,1,1, 16.258, 10539.213, 383.351, 52826.066 24/06/21,14:46:41,17,10,1, 11.9,1,1, 16.258, 10538.487, 384.319, 52825.260 24/06/21,14:46:41,18,10,1, 11.9,1,1, 16.258, 10538.721, 382.968, 52826.654 24/06/21,14:46:41,19,10,1, 11.9,1,1, 16.258, 10539.287, 383.693, 52825.359 24/06/21,14:46:42,00,10,1, 11.9,1,1, 16.258, 10539.285, 383.693, 52825.359 24/06/21,14:46:42,01,10,1, 11.9,1,1, 16.258, 10538.699, 384.438, 52825.628 24/06/21,14:46:42,02,10,1, 11.9,1,1, 16.258, 10538.577, 383.015, 52826.135 24/06/21,14:46:42,03,10,1, 11.9,1,1, 16.258, 10539.240, 383.677, 52825.826 24/06/21,14:46:42,04,10,1, 11.9,1,1, 16.258, 10538.451, 383.933, 52825.559 24/06/21,14:46:42,05,10,1, 11.9,1,1, 16.258, 10538.506, 382.634, 52825.657 24/06/21,14:46:42,06,10,1, 11.9,1,1, 16.258, 10538.722, 384.038, 52825.205 24/06/21,14:46:42,07,10,1, 11.9,1,1, 16.258, 10538.002, 383.410, 52825.460 24/06/21,14:46:42,08,10,1, 11.9,1,1, 16.258, 10538.783, 383.043, 52825.662 24/06/21,14:46:42,09,10,1, 11.9,1,1, 16.258, 10538.733, 384.462, 52825.665 24/06/21,14:46:42,10,10,1, 11.9,1,1, 16.258, 10538.476, 382.986, 52826.123 24/06/21,14:46:42,11,10,1, 11.9,1,1, 16.258, 10539.250, 383.649, 52825.814 24/06/21,14:46:42,12,10,1, 11.9,1,1, 16.258, 10538.455, 384.017, 52825.568 24/06/21,14:46:42,13,10,1, 11.9,1,1, 16.258, 10538.488, 382.578, 52825.680 24/06/21,14:46:42,14,10,1, 11.9,1,1, 16.258, 10538.694, 384.102, 52825.177 24/06/21,14:46:42,15,10,1, 11.9,1,1, 16.258, 10537.942, 383.354, 52825.386 24/06/21,14:46:42,16,10,1, 11.9,1,1, 16.258, 10538.658, 383.075, 52825.713 24/06/21,14:46:42,17,10,1, 11.9,1,1, 16.258, 10538.714, 384.513, 52825.630 24/06/21,14:46:42,18,10,1, 11.9,1,1, 16.258, 10538.452, 382.959, 52826.000 24/06/21,14:46:42,19,10,1, 11.9,1,1, 16.258, 10539.292, 383.710, 52825.936 24/06/21,14:46:43,00,10,1, 11.9,1,1, 16.258, 10539.285, 383.710, 52825.936 24/06/21,14:46:43,01,10,1, 11.9,1,1, 16.258, 10538.631, 384.489, 52825.405 24/06/21,14:46:43,02,10,1, 11.9,1,1, 16.258, 10538.282, 383.094, 52825.987 24/06/21,14:46:43,03,10,1, 11.9,1,1, 16.258, 10539.250, 383.552, 52825.963 24/06/21,14:46:43,04,10,1, 11.9,1,1, 16.258, 10538.660, 384.153, 52825.708 24/06/21,14:46:43,05,10,1, 11.9,1,1, 16.258, 10538.555, 382.580, 52825.840 24/06/21,14:46:43,06,10,1, 11.9,1,1, 16.258, 10538.912, 383.992, 52825.296 24/06/21,14:46:43,07,10,1, 11.9,1,1, 16.258, 10538.007, 383.455, 52825.303 24/06/21,14:46:43,08,10,1, 11.9,1,1, 16.258, 10538.575, 382.856, 52825.596 24/06/21,14:46:43,09,10,1, 11.9,1,1, 16.258, 10538.637, 384.456, 52825.420 24/06/21,14:46:43,10,10,1, 11.9,1,1, 16.258, 10538.265, 383.032, 52825.924 24/06/21,14:46:43,11,10,1, 11.9,1,1, 16.258, 10539.276, 383.533, 52825.896 24/06/21,14:46:43,12,10,1, 11.9,1,1, 16.258, 10538.647, 384.145, 52825.677 24/06/21,14:46:43,13,10,1, 11.9,1,1, 16.258, 10538.646, 382.640, 52825.858 24/06/21,14:46:43,14,10,1, 11.9,1,1, 16.258, 10538.927, 383.973, 52825.385 24/06/21,14:46:43,15,10,1, 11.9,1,1, 16.258, 10538.002, 383.451, 52825.230 24/06/21,14:46:43,16,10,1, 11.9,1,1, 16.258, 10538.548, 382.863, 52825.622 24/06/21,14:46:43,17,10,1, 11.9,1,1, 16.258, 10538.633, 384.365, 52825.351 24/06/21,14:46:43,18,10,1, 11.9,1,1, 16.258, 10538.221, 383.080, 52825.849 24/06/21,14:46:43,19,10,1, 11.9,1,1, 16.258, 10539.237, 383.581, 52826.017 24/06/21,14:46:44,00,10,1, 11.9,1,1, 16.258, 10539.235, 383.581, 52826.017 24/06/21,14:46:44,01,10,1, 11.9,1,1, 16.258, 10538.587, 384.297, 52825.341 24/06/21,14:46:44,02,10,1, 11.9,1,1, 16.258, 10538.014, 383.184, 52825.684 24/06/21,14:46:44,03,10,1, 11.9,1,1, 16.258, 10539.051, 383.439, 52826.016 24/06/21,14:46:44,04,10,1, 11.9,1,1, 16.258, 10538.656, 384.292, 52825.657 24/06/21,14:46:44,05,10,1, 11.9,1,1, 16.258, 10538.564, 382.792, 52826.070 24/06/21,14:46:44,06,10,1, 11.9,1,1, 16.258, 10539.142, 383.801, 52825.602 24/06/21,14:46:44,07,10,1, 11.9,1,1, 16.258, 10538.112, 383.580, 52825.248 24/06/21,14:46:44,08,10,1, 11.9,1,1, 16.258, 10538.433, 382.758, 52825.693 24/06/21,14:46:44,09,10,1, 11.9,1,1, 16.258, 10538.564, 384.219, 52825.202 24/06/21,14:46:44,10,10,1, 11.9,1,1, 16.258, 10537.976, 383.216, 52825.642 24/06/21,14:46:44,11,10,1, 11.9,1,1, 16.258, 10539.061, 383.386, 52825.998 24/06/21,14:46:44,12,10,1, 11.9,1,1, 16.258, 10538.633, 384.291, 52825.671 24/06/21,14:46:44,13,10,1, 11.9,1,1, 16.258, 10538.654, 382.809, 52826.098 24/06/21,14:46:44,14,10,1, 11.9,1,1, 16.258, 10539.153, 383.756, 52825.593 24/06/21,14:46:44,15,10,1, 11.9,1,1, 16.258, 10538.207, 383.633, 52825.334 24/06/21,14:46:44,16,10,1, 11.9,1,1, 16.258, 10538.461, 382.703, 52825.585 24/06/21,14:46:44,17,10,1, 11.9,1,1, 16.258, 10538.524, 384.173, 52825.107 24/06/21,14:46:44,18,10,1, 11.9,1,1, 16.258, 10538.055, 383.277, 52825.711 24/06/21,14:46:44,19,10,1, 11.9,1,1, 16.258, 10539.005, 383.309, 52825.904 24/06/21,14:46:45,00,11,1, 11.9,1,1, 16.262, 10539.001, 383.309, 52825.904 24/06/21,14:46:45,01,11,1, 11.9,1,1, 16.262, 10538.580, 384.045, 52825.027 24/06/21,14:46:45,02,11,1, 11.9,1,1, 16.262, 10537.971, 383.328, 52825.437 24/06/21,14:46:45,03,11,1, 11.9,1,1, 16.262, 10538.788, 383.138, 52825.800 24/06/21,14:46:45,04,11,1, 11.9,1,1, 16.262, 10538.669, 384.353, 52825.613 24/06/21,14:46:45,05,11,1, 11.9,1,1, 16.262, 10538.531, 382.916, 52826.133 24/06/21,14:46:45,06,11,1, 11.9,1,1, 16.262, 10539.177, 383.645, 52825.802 24/06/21,14:46:45,07,11,1, 11.9,1,1, 16.262, 10538.429, 383.898, 52825.513 24/06/21,14:46:45,08,11,1, 11.9,1,1, 16.262, 10538.478, 382.577, 52825.728 24/06/21,14:46:45,09,11,1, 11.9,1,1, 16.262, 10538.600, 384.022, 52825.116 24/06/21,14:46:45,10,11,1, 11.9,1,1, 16.262, 10537.948, 383.316, 52825.470 24/06/21,14:46:45,11,11,1, 11.9,1,1, 16.262, 10538.736, 383.080, 52825.707 24/06/21,14:46:45,12,11,1, 11.9,1,1, 16.262, 10538.692, 384.406, 52825.683 24/06/21,14:46:45,13,11,1, 11.9,1,1, 16.262, 10538.516, 382.915, 52826.128 24/06/21,14:46:45,14,11,1, 11.9,1,1, 16.262, 10539.210, 383.635, 52825.807 24/06/21,14:46:45,15,11,1, 11.9,1,1, 16.262, 10538.449, 383.878, 52825.507 24/06/21,14:46:45,16,11,1, 11.9,1,1, 16.262, 10538.482, 382.544, 52825.630 24/06/21,14:46:45,17,11,1, 11.9,1,1, 16.262, 10538.621, 384.073, 52825.169 24/06/21,14:46:45,18,11,1, 11.9,1,1, 16.262, 10537.950, 383.375, 52825.408 24/06/21,14:46:45,19,11,1, 11.9,1,1, 16.262, 10538.719, 383.016, 52825.685 24/06/21,14:46:46,00,11,1, 11.9,1,1, 16.259, 10538.718, 383.016, 52825.685 24/06/21,14:46:46,01,11,1, 11.9,1,1, 16.259, 10538.799, 383.982, 52825.194 24/06/21,14:46:46,02,11,1, 11.9,1,1, 16.259, 10537.920, 383.367, 52825.304 24/06/21,14:46:46,03,11,1, 11.9,1,1, 16.259, 10538.610, 382.904, 52825.642 24/06/21,14:46:46,04,11,1, 11.9,1,1, 16.259, 10538.669, 384.440, 52825.528 24/06/21,14:46:46,05,11,1, 11.9,1,1, 16.259, 10538.349, 382.968, 52825.938 24/06/21,14:46:46,06,11,1, 11.9,1,1, 16.259, 10539.212, 383.578, 52825.943 24/06/21,14:46:46,07,11,1, 11.9,1,1, 16.259, 10538.539, 383.984, 52825.590 24/06/21,14:46:46,08,11,1, 11.9,1,1, 16.259, 10538.536, 382.541, 52825.785 24/06/21,14:46:46,09,11,1, 11.9,1,1, 16.259, 10538.805, 384.002, 52825.254 24/06/21,14:46:46,10,11,1, 11.9,1,1, 16.259, 10537.902, 383.352, 52825.234 24/06/21,14:46:46,11,11,1, 11.9,1,1, 16.259, 10538.600, 382.949, 52825.687 24/06/21,14:46:46,12,11,1, 11.9,1,1, 16.259, 10538.649, 384.467, 52825.544 24/06/21,14:46:46,13,11,1, 11.9,1,1, 16.259, 10538.359, 382.913, 52825.997 24/06/21,14:46:46,14,11,1, 11.9,1,1, 16.259, 10539.235, 383.685, 52825.964 24/06/21,14:46:46,15,11,1, 11.9,1,1, 16.259, 10538.524, 384.031, 52825.538 24/06/21,14:46:46,16,11,1, 11.9,1,1, 16.259, 10538.681, 382.513, 52825.386 24/06/21,14:46:46,17,11,1, 11.9,1,1, 16.259, 10538.547, 384.005, 52825.170 24/06/21,14:46:46,18,11,1, 11.9,1,1, 16.259, 10538.198, 383.385, 52825.674 24/06/21,14:46:46,19,11,1, 11.9,1,1, 16.259, 10538.512, 382.951, 52825.761 24/06/21,14:46:47,00,10,1, 11.9,1,1, 16.259, 10538.509, 382.951, 52825.761 24/06/21,14:46:47,01,10,1, 11.9,1,1, 16.259, 10538.965, 383.889, 52825.334 24/06/21,14:46:47,02,10,1, 11.9,1,1, 16.259, 10537.889, 383.389, 52825.214 24/06/21,14:46:47,03,10,1, 11.9,1,1, 16.259, 10538.568, 382.899, 52825.723 24/06/21,14:46:47,04,10,1, 11.9,1,1, 16.259, 10538.587, 384.294, 52825.238 24/06/21,14:46:47,05,10,1, 11.9,1,1, 16.259, 10538.227, 383.104, 52825.857 24/06/21,14:46:47,06,10,1, 11.9,1,1, 16.259, 10539.253, 383.494, 52826.040 24/06/21,14:46:47,07,10,1, 11.9,1,1, 16.259, 10538.596, 384.095, 52825.558 24/06/21,14:46:47,08,10,1, 11.9,1,1, 16.259, 10538.623, 382.649, 52826.068 24/06/21,14:46:47,09,10,1, 11.9,1,1, 16.259, 10538.931, 383.820, 52825.274 24/06/21,14:46:47,10,10,1, 11.9,1,1, 16.259, 10537.957, 383.443, 52825.145 24/06/21,14:46:47,11,10,1, 11.9,1,1, 16.259, 10538.542, 382.856, 52825.646 24/06/21,14:46:47,12,10,1, 11.9,1,1, 16.259, 10538.556, 384.263, 52825.234 24/06/21,14:46:47,13,10,1, 11.9,1,1, 16.259, 10538.218, 383.125, 52825.912 24/06/21,14:46:47,14,10,1, 11.9,1,1, 16.259, 10539.225, 383.461, 52826.060 24/06/21,14:46:47,15,10,1, 11.9,1,1, 16.259, 10538.629, 384.113, 52825.573 24/06/21,14:46:47,16,10,1, 11.9,1,1, 16.259, 10538.638, 382.691, 52826.004 24/06/21,14:46:47,17,10,1, 11.9,1,1, 16.259, 10538.958, 383.803, 52825.193 24/06/21,14:46:47,18,10,1, 11.9,1,1, 16.259, 10537.978, 383.505, 52825.314 24/06/21,14:46:47,19,10,1, 11.9,1,1, 16.259, 10538.552, 382.778, 52825.708 24/06/21,14:46:48,00,10,1, 11.9,1,1, 16.257, 10538.551, 382.778, 52825.708 24/06/21,14:46:48,01,10,1, 11.9,1,1, 16.257, 10539.086, 383.765, 52825.479 24/06/21,14:46:48,02,10,1, 11.9,1,1, 16.257, 10538.029, 383.547, 52825.237 24/06/21,14:46:48,03,10,1, 11.9,1,1, 16.257, 10538.507, 382.716, 52825.586 24/06/21,14:46:48,04,10,1, 11.9,1,1, 16.257, 10538.592, 384.266, 52825.117 24/06/21,14:46:48,05,10,1, 11.9,1,1, 16.257, 10538.139, 383.225, 52825.915 24/06/21,14:46:48,06,10,1, 11.9,1,1, 16.257, 10539.128, 383.328, 52825.913 24/06/21,14:46:48,07,10,1, 11.9,1,1, 16.257, 10538.678, 384.279, 52825.626 24/06/21,14:46:48,08,10,1, 11.9,1,1, 16.257, 10538.585, 382.721, 52826.070 24/06/21,14:46:48,09,10,1, 11.9,1,1, 16.257, 10539.070, 383.750, 52825.432 24/06/21,14:46:48,10,10,1, 11.9,1,1, 16.257, 10538.067, 383.581, 52825.244 24/06/21,14:46:48,11,10,1, 11.9,1,1, 16.257, 10538.493, 382.666, 52825.568 24/06/21,14:46:48,12,10,1, 11.9,1,1, 16.257, 10538.576, 384.274, 52825.148 24/06/21,14:46:48,13,10,1, 11.9,1,1, 16.257, 10538.097, 383.130, 52825.754 24/06/21,14:46:48,14,10,1, 11.9,1,1, 16.257, 10539.147, 383.329, 52825.919 24/06/21,14:46:48,15,10,1, 11.9,1,1, 16.257, 10538.693, 384.313, 52825.682 24/06/21,14:46:48,16,10,1, 11.9,1,1, 16.257, 10538.601, 382.668, 52826.041 24/06/21,14:46:48,17,10,1, 11.9,1,1, 16.257, 10539.110, 383.756, 52825.522 24/06/21,14:46:48,18,10,1, 11.9,1,1, 16.257, 10538.071, 383.603, 52825.303 24/06/21,14:46:48,19,10,1, 11.9,1,1, 16.257, 10538.467, 382.655, 52825.574 24/06/21,14:46:49,00,09,1, 11.9,1,1, 16.262, 10538.459, 382.655, 52825.574 24/06/21,14:46:49,01,09,1, 11.9,1,1, 16.262, 10539.163, 383.820, 52825.590 24/06/21,14:46:49,02,09,1, 11.9,1,1, 16.262, 10538.191, 383.619, 52825.369 24/06/21,14:46:49,03,09,1, 11.9,1,1, 16.262, 10538.538, 382.644, 52825.609 24/06/21,14:46:49,04,09,1, 11.9,1,1, 16.262, 10538.574, 384.241, 52825.188 24/06/21,14:46:49,05,09,1, 11.9,1,1, 16.262, 10537.987, 383.157, 52825.545 24/06/21,14:46:49,06,09,1, 11.9,1,1, 16.262, 10539.033, 383.354, 52825.909 24/06/21,14:46:49,07,09,1, 11.9,1,1, 16.262, 10538.709, 384.348, 52825.668 24/06/21,14:46:49,08,09,1, 11.9,1,1, 16.262, 10538.567, 382.748, 52826.119 24/06/21,14:46:49,09,09,1, 11.9,1,1, 16.262, 10539.216, 383.792, 52825.655 24/06/21,14:46:49,10,09,1, 11.9,1,1, 16.262, 10538.120, 383.618, 52825.267 24/06/21,14:46:49,11,09,1, 11.9,1,1, 16.262, 10538.535, 382.669, 52825.643 24/06/21,14:46:49,12,09,1, 11.9,1,1, 16.262, 10538.630, 384.225, 52825.117 24/06/21,14:46:49,13,09,1, 11.9,1,1, 16.262, 10538.040, 383.140, 52825.532 24/06/21,14:46:49,14,09,1, 11.9,1,1, 16.262, 10539.066, 383.427, 52825.986 24/06/21,14:46:49,15,09,1, 11.9,1,1, 16.262, 10538.742, 384.290, 52825.548 24/06/21,14:46:49,16,09,1, 11.9,1,1, 16.262, 10538.594, 382.743, 52826.134 24/06/21,14:46:49,17,09,1, 11.9,1,1, 16.262, 10539.206, 383.792, 52825.609 24/06/21,14:46:49,18,09,1, 11.9,1,1, 16.262, 10538.108, 383.588, 52825.300 24/06/21,14:46:49,19,09,1, 11.9,1,1, 16.262, 10538.520, 382.693, 52825.659 24/06/21,14:46:50,00,10,1, 11.9,1,1, 16.256, 10538.517, 382.693, 52825.659 24/06/21,14:46:50,01,10,1, 11.9,1,1, 16.256, 10539.251, 383.766, 52825.691 24/06/21,14:46:50,02,10,1, 11.9,1,1, 16.256, 10538.243, 383.675, 52825.264 24/06/21,14:46:50,03,10,1, 11.9,1,1, 16.256, 10538.502, 382.690, 52825.633 24/06/21,14:46:50,04,10,1, 11.9,1,1, 16.256, 10538.632, 384.119, 52825.076 24/06/21,14:46:50,05,10,1, 11.9,1,1, 16.256, 10537.970, 383.248, 52825.490 24/06/21,14:46:50,06,10,1, 11.9,1,1, 16.256, 10539.019, 383.302, 52825.949 24/06/21,14:46:50,07,10,1, 11.9,1,1, 16.256, 10538.684, 384.292, 52825.511 24/06/21,14:46:50,08,10,1, 11.9,1,1, 16.256, 10538.596, 382.896, 52826.260 24/06/21,14:46:50,09,10,1, 11.9,1,1, 16.256, 10539.182, 383.714, 52825.675 24/06/21,14:46:50,10,10,1, 11.9,1,1, 16.256, 10538.244, 383.710, 52825.274 24/06/21,14:46:50,11,10,1, 11.9,1,1, 16.256, 10538.495, 382.662, 52825.679 24/06/21,14:46:50,12,10,1, 11.9,1,1, 16.256, 10538.621, 384.121, 52825.071 24/06/21,14:46:50,13,10,1, 11.9,1,1, 16.256, 10537.972, 383.288, 52825.585 24/06/21,14:46:50,14,10,1, 11.9,1,1, 16.256, 10538.991, 383.267, 52825.994 24/06/21,14:46:50,15,10,1, 11.9,1,1, 16.256, 10538.687, 384.307, 52825.596 24/06/21,14:46:50,16,10,1, 11.9,1,1, 16.256, 10538.614, 382.848, 52826.207 24/06/21,14:46:50,17,10,1, 11.9,1,1, 16.256, 10539.246, 383.674, 52825.616 24/06/21,14:46:50,18,10,1, 11.9,1,1, 16.256, 10538.239, 383.758, 52825.361 24/06/21,14:46:50,19,10,1, 11.9,1,1, 16.256, 10538.477, 382.623, 52825.727 24/06/21,14:46:51,00,10,1, 12.0,1,1, 16.256, 10538.476, 382.623, 52825.727 24/06/21,14:46:51,01,10,1, 12.0,1,1, 16.256, 10539.240, 383.666, 52825.597 24/06/21,14:46:51,02,10,1, 12.0,1,1, 16.256, 10538.311, 383.803, 52825.398 24/06/21,14:46:51,03,10,1, 12.0,1,1, 16.256, 10538.499, 382.608, 52825.651 24/06/21,14:46:51,04,10,1, 12.0,1,1, 16.256, 10538.612, 384.109, 52825.081 24/06/21,14:46:51,05,10,1, 12.0,1,1, 16.256, 10537.994, 383.277, 52825.578 24/06/21,14:46:51,06,10,1, 12.0,1,1, 16.256, 10538.942, 383.200, 52825.916 24/06/21,14:46:51,07,10,1, 12.0,1,1, 16.256, 10538.705, 384.362, 52825.554 24/06/21,14:46:51,08,10,1, 12.0,1,1, 16.256, 10538.605, 382.874, 52826.149 24/06/21,14:46:51,09,10,1, 12.0,1,1, 16.256, 10539.240, 383.638, 52825.615 24/06/21,14:46:51,10,10,1, 12.0,1,1, 16.256, 10538.264, 383.826, 52825.405 24/06/21,14:46:51,11,10,1, 12.0,1,1, 16.256, 10538.527, 382.575, 52825.620 24/06/21,14:46:51,12,10,1, 12.0,1,1, 16.256, 10538.699, 384.165, 52825.141 24/06/21,14:46:51,13,10,1, 12.0,1,1, 16.256, 10537.991, 383.276, 52825.544 24/06/21,14:46:51,14,10,1, 12.0,1,1, 16.256, 10538.965, 383.180, 52825.876 24/06/21,14:46:51,15,10,1, 12.0,1,1, 16.256, 10538.723, 384.425, 52825.630 24/06/21,14:46:51,16,10,1, 12.0,1,1, 16.256, 10538.607, 382.834, 52826.131 24/06/21,14:46:51,17,10,1, 12.0,1,1, 16.256, 10539.285, 383.737, 52825.706 24/06/21,14:46:51,18,10,1, 12.0,1,1, 16.256, 10538.285, 383.807, 52825.384 24/06/21,14:46:51,19,10,1, 12.0,1,1, 16.256, 10538.524, 382.575, 52825.603 24/06/21,14:46:52,00,10,1, 11.9,1,1, 16.257, 10538.517, 382.575, 52825.603 24/06/21,14:46:52,01,10,1, 11.9,1,1, 16.257, 10539.505, 383.694, 52825.254 24/06/21,14:46:52,02,10,1, 11.9,1,1, 16.257, 10537.722, 383.790, 52825.016 24/06/21,14:46:52,03,10,1, 11.9,1,1, 16.257, 10538.988, 382.713, 52826.551 24/06/21,14:46:52,04,10,1, 11.9,1,1, 16.257, 10538.569, 384.074, 52824.110 24/06/21,14:46:52,05,10,1, 11.9,1,1, 16.257, 10537.679, 383.375, 52825.962 24/06/21,14:46:52,06,10,1, 11.9,1,1, 16.257, 10539.501, 383.280, 52826.216 24/06/21,14:46:52,07,10,1, 11.9,1,1, 16.257, 10538.295, 384.333, 52824.648 24/06/21,14:46:52,08,10,1, 11.9,1,1, 16.257, 10538.754, 382.932, 52827.111 24/06/21,14:46:52,09,10,1, 11.9,1,1, 16.257, 10539.521, 383.724, 52825.254 24/06/21,14:46:52,10,10,1, 11.9,1,1, 16.257, 10537.754, 383.735, 52824.958 24/06/21,14:46:52,11,10,1, 11.9,1,1, 16.257, 10539.010, 382.750, 52826.531 24/06/21,14:46:52,12,10,1, 11.9,1,1, 16.257, 10538.538, 384.050, 52824.194 24/06/21,14:46:52,13,10,1, 11.9,1,1, 16.257, 10537.715, 383.310, 52825.900 24/06/21,14:46:52,14,10,1, 11.9,1,1, 16.257, 10539.527, 383.324, 52826.257 24/06/21,14:46:52,15,10,1, 11.9,1,1, 16.257, 10538.263, 384.272, 52824.634 24/06/21,14:46:52,16,10,1, 11.9,1,1, 16.257, 10538.716, 382.969, 52827.078 24/06/21,14:46:52,17,10,1, 11.9,1,1, 16.257, 10539.586, 383.705, 52825.261 24/06/21,14:46:52,18,10,1, 11.9,1,1, 16.257, 10537.771, 383.674, 52824.945 24/06/21,14:46:52,19,10,1, 11.9,1,1, 16.257, 10539.028, 382.819, 52826.622 24/06/21,14:46:53,00,10,1, 11.8,1,1, 16.259, 10539.026, 382.819, 52826.622 24/06/21,14:46:53,01,10,1, 11.8,1,1, 16.259, 10539.508, 383.752, 52825.201 24/06/21,14:46:53,02,10,1, 11.8,1,1, 16.259, 10537.733, 383.636, 52824.969 24/06/21,14:46:53,03,10,1, 11.8,1,1, 16.259, 10539.065, 382.782, 52826.605 24/06/21,14:46:53,04,10,1, 11.8,1,1, 16.259, 10538.461, 384.063, 52824.139 24/06/21,14:46:53,05,10,1, 11.8,1,1, 16.259, 10537.742, 383.276, 52825.956 24/06/21,14:46:53,06,10,1, 11.8,1,1, 16.259, 10539.564, 383.403, 52826.232 24/06/21,14:46:53,07,10,1, 11.8,1,1, 16.259, 10538.282, 384.183, 52824.593 24/06/21,14:46:53,08,10,1, 11.8,1,1, 16.259, 10538.822, 382.979, 52827.100 24/06/21,14:46:53,09,10,1, 11.8,1,1, 16.259, 10539.495, 383.709, 52825.101 24/06/21,14:46:53,10,10,1, 11.8,1,1, 16.259, 10537.761, 383.627, 52824.932 24/06/21,14:46:53,11,10,1, 11.8,1,1, 16.259, 10539.073, 382.859, 52826.560 24/06/21,14:46:53,12,10,1, 11.8,1,1, 16.259, 10538.506, 383.981, 52824.042 24/06/21,14:46:53,13,10,1, 11.8,1,1, 16.259, 10537.784, 383.323, 52826.003 24/06/21,14:46:53,14,10,1, 11.8,1,1, 16.259, 10539.637, 383.406, 52826.217 24/06/21,14:46:53,15,10,1, 11.8,1,1, 16.259, 10538.300, 384.171, 52824.645 24/06/21,14:46:53,16,10,1, 11.8,1,1, 16.259, 10538.856, 383.008, 52827.146 24/06/21,14:46:53,17,10,1, 11.8,1,1, 16.259, 10539.502, 383.639, 52825.054 24/06/21,14:46:53,18,10,1, 11.8,1,1, 16.259, 10537.729, 383.628, 52824.929 24/06/21,14:46:53,19,10,1, 11.8,1,1, 16.259, 10539.105, 382.835, 52826.580 24/06/21,14:46:54,00,10,1, 11.9,1,1, 16.259, 10539.101, 382.835, 52826.580 24/06/21,14:46:54,01,10,1, 11.9,1,1, 16.259, 10539.385, 383.673, 52824.905 24/06/21,14:46:54,02,10,1, 11.9,1,1, 16.259, 10537.659, 383.641, 52824.993 24/06/21,14:46:54,03,10,1, 11.9,1,1, 16.259, 10539.093, 382.895, 52826.471 24/06/21,14:46:54,04,10,1, 11.9,1,1, 16.259, 10538.511, 384.047, 52824.024 24/06/21,14:46:54,05,10,1, 11.9,1,1, 16.259, 10537.941, 383.346, 52826.268 24/06/21,14:46:54,06,10,1, 11.9,1,1, 16.259, 10539.705, 383.403, 52826.170 24/06/21,14:46:54,07,10,1, 11.9,1,1, 16.259, 10538.265, 384.151, 52824.714 24/06/21,14:46:54,08,10,1, 11.9,1,1, 16.259, 10538.891, 382.959, 52827.127 24/06/21,14:46:54,09,10,1, 11.9,1,1, 16.259, 10539.399, 383.684, 52824.862 24/06/21,14:46:54,10,10,1, 11.9,1,1, 16.259, 10537.717, 383.664, 52825.057 24/06/21,14:46:54,11,10,1, 11.9,1,1, 16.259, 10539.097, 382.896, 52826.485 24/06/21,14:46:54,12,10,1, 11.9,1,1, 16.259, 10538.450, 384.057, 52824.152 24/06/21,14:46:54,13,10,1, 11.9,1,1, 16.259, 10538.060, 383.364, 52826.294 24/06/21,14:46:54,14,10,1, 11.9,1,1, 16.259, 10539.695, 383.404, 52826.143 24/06/21,14:46:54,15,10,1, 11.9,1,1, 16.259, 10538.259, 384.215, 52824.737 24/06/21,14:46:54,16,10,1, 11.9,1,1, 16.259, 10538.939, 382.923, 52827.093 24/06/21,14:46:54,17,10,1, 11.9,1,1, 16.259, 10539.367, 383.682, 52824.877 24/06/21,14:46:54,18,10,1, 11.9,1,1, 16.259, 10537.705, 383.690, 52825.127 24/06/21,14:46:54,19,10,1, 11.9,1,1, 16.259, 10539.150, 382.803, 52826.441 24/06/21,14:46:55,00,10,1, 12.0,1,1, 16.262, 10539.143, 382.803, 52826.441 24/06/21,14:46:55,01,10,1, 12.0,1,1, 16.262, 10539.267, 383.725, 52824.661 24/06/21,14:46:55,02,10,1, 12.0,1,1, 16.262, 10537.673, 383.619, 52825.129 24/06/21,14:46:55,03,10,1, 12.0,1,1, 16.262, 10539.155, 382.844, 52826.282 24/06/21,14:46:55,04,10,1, 12.0,1,1, 16.262, 10538.437, 384.204, 52824.156 24/06/21,14:46:55,05,10,1, 12.0,1,1, 16.262, 10538.149, 383.270, 52826.510 24/06/21,14:46:55,06,10,1, 12.0,1,1, 16.262, 10539.724, 383.395, 52825.951 24/06/21,14:46:55,07,10,1, 12.0,1,1, 16.262, 10538.305, 384.153, 52824.780 24/06/21,14:46:55,08,10,1, 12.0,1,1, 16.262, 10538.943, 382.841, 52827.004 24/06/21,14:46:55,09,10,1, 12.0,1,1, 16.262, 10539.292, 383.760, 52824.668 24/06/21,14:46:55,10,10,1, 12.0,1,1, 16.262, 10537.623, 383.586, 52825.056 24/06/21,14:46:55,11,10,1, 12.0,1,1, 16.262, 10538.916, 382.733, 52825.279 24/06/21,14:46:55,12,10,1, 12.0,1,1, 16.262, 10538.698, 384.373, 52825.075 24/06/21,14:46:55,13,10,1, 12.0,1,1, 16.262, 10538.279, 383.159, 52825.797 24/06/21,14:46:55,14,10,1, 12.0,1,1, 16.262, 10539.336, 383.475, 52825.899 24/06/21,14:46:55,15,10,1, 12.0,1,1, 16.262, 10538.784, 384.270, 52825.584 24/06/21,14:46:55,16,10,1, 12.0,1,1, 16.262, 10538.731, 382.640, 52825.898 24/06/21,14:46:55,17,10,1, 12.0,1,1, 16.262, 10539.175, 383.955, 52825.340 24/06/21,14:46:55,18,10,1, 12.0,1,1, 16.262, 10538.125, 383.539, 52825.198 24/06/21,14:46:55,19,10,1, 12.0,1,1, 16.262, 10538.652, 382.820, 52825.550 24/06/21,14:46:56,00,11,1, 11.9,1,1, 16.257, 10538.651, 382.820, 52825.550 24/06/21,14:46:56,01,11,1, 11.9,1,1, 16.257, 10538.982, 383.975, 52825.277 24/06/21,14:46:56,02,11,1, 11.9,1,1, 16.257, 10538.026, 383.380, 52825.165 24/06/21,14:46:56,03,11,1, 11.9,1,1, 16.257, 10538.735, 382.855, 52825.634 24/06/21,14:46:56,04,11,1, 11.9,1,1, 16.257, 10538.758, 384.367, 52825.271 24/06/21,14:46:56,05,11,1, 11.9,1,1, 16.257, 10538.382, 383.032, 52825.845 24/06/21,14:46:56,06,11,1, 11.9,1,1, 16.257, 10539.376, 383.608, 52825.929 24/06/21,14:46:56,07,11,1, 11.9,1,1, 16.257, 10538.713, 384.155, 52825.490 24/06/21,14:46:56,08,11,1, 11.9,1,1, 16.257, 10538.676, 382.611, 52825.857 24/06/21,14:46:56,09,11,1, 11.9,1,1, 16.257, 10539.078, 383.949, 52825.126 24/06/21,14:46:56,10,11,1, 11.9,1,1, 16.257, 10538.022, 383.440, 52825.122 24/06/21,14:46:56,11,11,1, 11.9,1,1, 16.257, 10538.735, 382.920, 52825.639 24/06/21,14:46:56,12,11,1, 11.9,1,1, 16.257, 10538.723, 384.354, 52825.237 24/06/21,14:46:56,13,11,1, 11.9,1,1, 16.257, 10538.402, 383.049, 52825.911 24/06/21,14:46:56,14,11,1, 11.9,1,1, 16.257, 10539.391, 383.627, 52825.909 24/06/21,14:46:56,15,11,1, 11.9,1,1, 16.257, 10538.737, 384.084, 52825.485 24/06/21,14:46:56,16,11,1, 11.9,1,1, 16.257, 10538.708, 382.619, 52825.840 24/06/21,14:46:56,17,11,1, 11.9,1,1, 16.257, 10539.027, 383.964, 52825.200 24/06/21,14:46:56,18,11,1, 11.9,1,1, 16.257, 10538.026, 383.375, 52825.229 24/06/21,14:46:56,19,11,1, 11.9,1,1, 16.257, 10538.713, 382.922, 52825.621 24/06/21,14:46:57,00,09,1, 11.9,1,1, 16.261, 10538.709, 382.922, 52825.621 24/06/21,14:46:57,01,09,1, 11.9,1,1, 16.261, 10538.988, 384.015, 52825.106 24/06/21,14:46:57,02,09,1, 11.9,1,1, 16.261, 10538.022, 383.400, 52825.184 24/06/21,14:46:57,03,09,1, 11.9,1,1, 16.261, 10538.865, 383.102, 52825.670 24/06/21,14:46:57,04,09,1, 11.9,1,1, 16.261, 10538.812, 384.340, 52825.338 24/06/21,14:46:57,05,09,1, 11.9,1,1, 16.261, 10538.578, 383.021, 52826.016 24/06/21,14:46:57,06,09,1, 11.9,1,1, 16.261, 10539.460, 383.622, 52825.844 24/06/21,14:46:57,07,09,1, 11.9,1,1, 16.261, 10538.693, 384.117, 52825.780 24/06/21,14:46:57,08,09,1, 11.9,1,1, 16.261, 10538.553, 382.621, 52825.464 24/06/21,14:46:57,09,09,1, 11.9,1,1, 16.261, 10539.036, 384.170, 52825.989 24/06/21,14:46:57,10,09,1, 11.9,1,1, 16.261, 10538.436, 383.414, 52825.521 24/06/21,14:46:57,11,09,1, 11.9,1,1, 16.261, 10538.464, 383.006, 52825.480 24/06/21,14:46:57,12,09,1, 11.9,1,1, 16.261, 10539.118, 384.499, 52826.367 24/06/21,14:46:57,13,09,1, 11.9,1,1, 16.261, 10538.498, 382.887, 52825.393 24/06/21,14:46:57,14,09,1, 11.9,1,1, 16.261, 10539.071, 383.734, 52826.240 24/06/21,14:46:57,15,09,1, 11.9,1,1, 16.261, 10539.089, 384.118, 52826.103 24/06/21,14:46:57,16,09,1, 11.9,1,1, 16.261, 10538.369, 382.576, 52825.127 24/06/21,14:46:57,17,09,1, 11.9,1,1, 16.261, 10539.083, 384.209, 52826.213 24/06/21,14:46:57,18,09,1, 11.9,1,1, 16.261, 10538.470, 383.333, 52825.370 24/06/21,14:46:57,19,09,1, 11.9,1,1, 16.261, 10538.497, 383.027, 52825.442 24/06/21,14:46:58,00,11,1, 11.8,1,1, 16.259, 10538.492, 383.027, 52825.442 24/06/21,14:46:58,01,11,1, 11.8,1,1, 16.259, 10539.052, 384.271, 52826.292 24/06/21,14:46:58,02,11,1, 11.8,1,1, 16.259, 10538.460, 383.294, 52825.353 24/06/21,14:46:58,03,11,1, 11.8,1,1, 16.259, 10538.563, 383.123, 52825.554 24/06/21,14:46:58,04,11,1, 11.8,1,1, 16.259, 10539.211, 384.557, 52826.484 24/06/21,14:46:58,05,11,1, 11.8,1,1, 16.259, 10538.531, 382.858, 52825.318 24/06/21,14:46:58,06,11,1, 11.8,1,1, 16.259, 10539.115, 383.872, 52826.252 24/06/21,14:46:58,07,11,1, 11.8,1,1, 16.259, 10539.006, 384.020, 52825.969 24/06/21,14:46:58,08,11,1, 11.8,1,1, 16.259, 10538.349, 382.632, 52825.085 24/06/21,14:46:58,09,11,1, 11.8,1,1, 16.259, 10539.062, 384.334, 52826.305 24/06/21,14:46:58,10,11,1, 11.8,1,1, 16.259, 10538.483, 383.295, 52825.318 24/06/21,14:46:58,11,11,1, 11.8,1,1, 16.259, 10538.588, 383.121, 52825.617 24/06/21,14:46:58,12,11,1, 11.8,1,1, 16.259, 10539.198, 384.509, 52826.440 24/06/21,14:46:58,13,11,1, 11.8,1,1, 16.259, 10538.541, 382.828, 52825.293 24/06/21,14:46:58,14,11,1, 11.8,1,1, 16.259, 10539.132, 383.854, 52826.293 24/06/21,14:46:58,15,11,1, 11.8,1,1, 16.259, 10539.029, 383.948, 52825.920 24/06/21,14:46:58,16,11,1, 11.8,1,1, 16.259, 10538.361, 382.654, 52825.064 24/06/21,14:46:58,17,11,1, 11.8,1,1, 16.259, 10539.098, 384.318, 52826.288 24/06/21,14:46:58,18,11,1, 11.8,1,1, 16.259, 10538.478, 383.284, 52825.333 24/06/21,14:46:58,19,11,1, 11.8,1,1, 16.259, 10538.590, 383.166, 52825.654 24/06/21,14:46:59,00,11,1, 11.9,1,1, 16.260, 10538.584, 383.166, 52825.654 24/06/21,14:46:59,01,11,1, 11.9,1,1, 16.260, 10539.063, 384.357, 52826.275 24/06/21,14:46:59,02,11,1, 11.9,1,1, 16.260, 10538.437, 383.181, 52825.326 24/06/21,14:46:59,03,11,1, 11.9,1,1, 16.260, 10538.707, 383.257, 52825.742 24/06/21,14:46:59,04,11,1, 11.9,1,1, 16.260, 10539.294, 384.502, 52826.455 24/06/21,14:46:59,05,11,1, 11.9,1,1, 16.260, 10538.525, 382.750, 52825.295 24/06/21,14:46:59,06,11,1, 11.9,1,1, 16.260, 10539.179, 383.932, 52826.310 24/06/21,14:46:59,07,11,1, 11.9,1,1, 16.260, 10538.938, 383.831, 52825.770 24/06/21,14:46:59,08,11,1, 11.9,1,1, 16.260, 10538.313, 382.606, 52825.071 24/06/21,14:46:59,09,11,1, 11.9,1,1, 16.260, 10539.099, 384.365, 52826.213 24/06/21,14:46:59,10,11,1, 11.9,1,1, 16.260, 10538.522, 383.145, 52825.377 24/06/21,14:46:59,11,11,1, 11.9,1,1, 16.260, 10538.765, 383.280, 52825.833 24/06/21,14:46:59,12,11,1, 11.9,1,1, 16.260, 10539.269, 384.418, 52826.332 24/06/21,14:46:59,13,11,1, 11.9,1,1, 16.260, 10538.532, 382.690, 52825.286 24/06/21,14:46:59,14,11,1, 11.9,1,1, 16.260, 10539.172, 383.912, 52826.295 24/06/21,14:46:59,15,11,1, 11.9,1,1, 16.260, 10538.858, 383.794, 52825.726 24/06/21,14:46:59,16,11,1, 11.9,1,1, 16.260, 10538.349, 382.611, 52825.104 24/06/21,14:46:59,17,11,1, 11.9,1,1, 16.260, 10539.061, 384.332, 52826.323 24/06/21,14:46:59,18,11,1, 11.9,1,1, 16.260, 10538.443, 383.123, 52825.277 24/06/21,14:46:59,19,11,1, 11.9,1,1, 16.260, 10538.754, 383.277, 52825.772 24/06/21,14:47:00,00,11,1, 11.8,1,1, 16.259, 10538.751, 383.277, 52825.772 24/06/21,14:47:00,01,11,1, 11.8,1,1, 16.259, 10539.131, 384.399, 52826.345 24/06/21,14:47:00,02,11,1, 11.8,1,1, 16.259, 10538.448, 383.046, 52825.353 24/06/21,14:47:00,03,11,1, 11.8,1,1, 16.259, 10538.891, 383.396, 52825.979 24/06/21,14:47:00,04,11,1, 11.8,1,1, 16.259, 10539.285, 384.403, 52826.421 24/06/21,14:47:00,05,11,1, 11.8,1,1, 16.259, 10538.525, 382.640, 52825.199 24/06/21,14:47:00,06,11,1, 11.8,1,1, 16.259, 10539.171, 383.984, 52826.221 24/06/21,14:47:00,07,11,1, 11.8,1,1, 16.259, 10538.712, 383.593, 52825.179 24/06/21,14:47:00,08,11,1, 11.8,1,1, 16.259, 10538.436, 382.620, 52825.225 24/06/21,14:47:00,09,11,1, 11.8,1,1, 16.259, 10538.902, 384.343, 52825.318 24/06/21,14:47:00,10,11,1, 11.8,1,1, 16.259, 10538.313, 383.114, 52825.488 24/06/21,14:47:00,11,11,1, 11.8,1,1, 16.259, 10539.347, 383.428, 52825.993 24/06/21,14:47:00,12,11,1, 11.8,1,1, 16.259, 10538.899, 384.271, 52825.495 24/06/21,14:47:00,13,11,1, 11.8,1,1, 16.259, 10538.816, 382.682, 52825.941 24/06/21,14:47:00,14,11,1, 11.8,1,1, 16.259, 10539.315, 383.828, 52825.390 24/06/21,14:47:00,15,11,1, 11.8,1,1, 16.259, 10538.231, 383.501, 52825.059 24/06/21,14:47:00,16,11,1, 11.8,1,1, 16.259, 10538.745, 382.678, 52825.517 24/06/21,14:47:00,17,11,1, 11.8,1,1, 16.259, 10538.846, 384.316, 52825.049 24/06/21,14:47:00,18,11,1, 11.8,1,1, 16.259, 10538.326, 383.136, 52825.631 24/06/21,14:47:00,19,11,1, 11.8,1,1, 16.259, 10539.398, 383.457, 52825.942 24/06/21,14:47:01,00,11,1, 11.9,1,1, 16.261, 10539.393, 383.457, 52825.942 24/06/21,14:47:01,01,11,1, 11.9,1,1, 16.261, 10538.806, 384.313, 52825.139 24/06/21,14:47:01,02,11,1, 11.9,1,1, 16.261, 10538.498, 383.002, 52825.814 24/06/21,14:47:01,03,11,1, 11.9,1,1, 16.261, 10539.461, 383.548, 52825.975 24/06/21,14:47:01,04,11,1, 11.9,1,1, 16.261, 10538.828, 384.080, 52825.430 24/06/21,14:47:01,05,11,1, 11.9,1,1, 16.261, 10538.869, 382.645, 52825.852 24/06/21,14:47:01,06,11,1, 11.9,1,1, 16.261, 10539.146, 383.837, 52825.171 24/06/21,14:47:01,07,11,1, 11.9,1,1, 16.261, 10538.143, 383.412, 52825.034 24/06/21,14:47:01,08,11,1, 11.9,1,1, 16.261, 10538.795, 382.953, 52825.553 24/06/21,14:47:01,09,11,1, 11.9,1,1, 16.261, 10538.830, 384.313, 52825.176 24/06/21,14:47:01,10,11,1, 11.9,1,1, 16.261, 10538.435, 383.082, 52825.808 24/06/21,14:47:01,11,11,1, 11.9,1,1, 16.261, 10539.470, 383.534, 52825.893 24/06/21,14:47:01,12,11,1, 11.9,1,1, 16.261, 10538.808, 384.030, 52825.389 24/06/21,14:47:01,13,11,1, 11.9,1,1, 16.261, 10538.868, 382.668, 52825.931 24/06/21,14:47:01,14,11,1, 11.9,1,1, 16.261, 10539.223, 383.858, 52825.154 24/06/21,14:47:01,15,11,1, 11.9,1,1, 16.261, 10538.212, 383.415, 52825.100 24/06/21,14:47:01,16,11,1, 11.9,1,1, 16.261, 10538.788, 382.880, 52825.584 24/06/21,14:47:01,17,11,1, 11.9,1,1, 16.261, 10538.847, 384.262, 52825.085 24/06/21,14:47:01,18,11,1, 11.9,1,1, 16.261, 10538.506, 383.081, 52825.889 24/06/21,14:47:01,19,11,1, 11.9,1,1, 16.261, 10539.539, 383.516, 52825.864 24/06/21,14:47:02,00,11,1, 11.9,1,1, 16.260, 10539.535, 383.516, 52825.864 24/06/21,14:47:02,01,11,1, 11.9,1,1, 16.260, 10538.850, 384.283, 52825.309 24/06/21,14:47:02,02,11,1, 11.9,1,1, 16.260, 10538.651, 382.981, 52825.950 24/06/21,14:47:02,03,11,1, 11.9,1,1, 16.260, 10539.543, 383.568, 52825.810 24/06/21,14:47:02,04,11,1, 11.9,1,1, 16.260, 10538.750, 383.895, 52825.381 24/06/21,14:47:02,05,11,1, 11.9,1,1, 16.260, 10538.815, 382.583, 52825.692 24/06/21,14:47:02,06,11,1, 11.9,1,1, 16.260, 10538.983, 383.911, 52824.977 24/06/21,14:47:02,07,11,1, 11.9,1,1, 16.260, 10538.140, 383.315, 52825.176 24/06/21,14:47:02,08,11,1, 11.9,1,1, 16.260, 10538.925, 382.964, 52825.613 24/06/21,14:47:02,09,11,1, 11.9,1,1, 16.260, 10538.915, 384.298, 52825.235 24/06/21,14:47:02,10,11,1, 11.9,1,1, 16.260, 10538.677, 383.002, 52825.971 24/06/21,14:47:02,11,11,1, 11.9,1,1, 16.260, 10539.547, 383.558, 52825.729 24/06/21,14:47:02,12,11,1, 11.9,1,1, 16.260, 10538.732, 383.890, 52825.317 24/06/21,14:47:02,13,11,1, 11.9,1,1, 16.260, 10538.790, 382.552, 52825.667 24/06/21,14:47:02,14,11,1, 11.9,1,1, 16.260, 10539.004, 383.941, 52824.932 24/06/21,14:47:02,15,11,1, 11.9,1,1, 16.260, 10538.242, 383.360, 52825.180 24/06/21,14:47:02,16,11,1, 11.9,1,1, 16.260, 10538.922, 382.917, 52825.547 24/06/21,14:47:02,17,11,1, 11.9,1,1, 16.260, 10538.893, 384.330, 52825.225 24/06/21,14:47:02,18,11,1, 11.9,1,1, 16.260, 10538.727, 382.962, 52825.962 24/06/21,14:47:02,19,11,1, 11.9,1,1, 16.260, 10539.578, 383.501, 52825.715 24/06/21,14:47:03,00,10,1, 12.0,1,1, 16.257, 10539.577, 383.501, 52825.715 24/06/21,14:47:03,01,10,1, 12.0,1,1, 16.257, 10538.978, 384.290, 52825.392 24/06/21,14:47:03,02,10,1, 12.0,1,1, 16.257, 10538.809, 382.814, 52825.945 24/06/21,14:47:03,03,10,1, 12.0,1,1, 16.257, 10539.500, 383.565, 52825.461 24/06/21,14:47:03,04,10,1, 12.0,1,1, 16.257, 10538.581, 383.719, 52825.182 24/06/21,14:47:03,05,10,1, 12.0,1,1, 16.257, 10538.802, 382.497, 52825.430 24/06/21,14:47:03,06,10,1, 12.0,1,1, 16.257, 10538.863, 384.024, 52824.828 24/06/21,14:47:03,07,10,1, 12.0,1,1, 16.257, 10538.201, 383.238, 52825.312 24/06/21,14:47:03,08,10,1, 12.0,1,1, 16.257, 10539.177, 383.082, 52825.601 24/06/21,14:47:03,09,10,1, 12.0,1,1, 16.257, 10538.974, 384.320, 52825.490 24/06/21,14:47:03,10,10,1, 12.0,1,1, 16.257, 10538.846, 382.712, 52825.921 24/06/21,14:47:03,11,10,1, 12.0,1,1, 16.257, 10539.517, 383.606, 52825.508 24/06/21,14:47:03,12,10,1, 12.0,1,1, 16.257, 10538.541, 383.754, 52825.270 24/06/21,14:47:03,13,10,1, 12.0,1,1, 16.257, 10538.762, 382.491, 52825.504 24/06/21,14:47:03,14,10,1, 12.0,1,1, 16.257, 10538.901, 384.071, 52824.934 24/06/21,14:47:03,15,10,1, 12.0,1,1, 16.257, 10538.199, 383.234, 52825.335 24/06/21,14:47:03,16,10,1, 12.0,1,1, 16.257, 10539.204, 383.139, 52825.666 24/06/21,14:47:03,17,10,1, 12.0,1,1, 16.257, 10538.934, 384.352, 52825.422 24/06/21,14:47:03,18,10,1, 12.0,1,1, 16.257, 10538.800, 382.737, 52825.957 24/06/21,14:47:03,19,10,1, 12.0,1,1, 16.257, 10539.472, 383.664, 52825.494 24/06/21,14:47:04,00,11,1, 11.9,1,1, 16.261, 10539.469, 383.664, 52825.494 24/06/21,14:47:04,01,11,1, 11.9,1,1, 16.261, 10538.951, 384.262, 52825.452 24/06/21,14:47:04,02,11,1, 11.9,1,1, 16.261, 10538.861, 382.591, 52825.813 24/06/21,14:47:04,03,11,1, 11.9,1,1, 16.261, 10539.445, 383.719, 52825.379 24/06/21,14:47:04,04,11,1, 11.9,1,1, 16.261, 10538.372, 383.473, 52825.058 24/06/21,14:47:04,05,11,1, 11.9,1,1, 16.261, 10538.748, 382.562, 52825.330 24/06/21,14:47:04,06,11,1, 11.9,1,1, 16.261, 10538.884, 384.195, 52824.967 24/06/21,14:47:04,07,11,1, 11.9,1,1, 16.261, 10538.341, 383.016, 52825.422 24/06/21,14:47:04,08,11,1, 11.9,1,1, 16.261, 10539.394, 383.275, 52825.742 24/06/21,14:47:04,09,11,1, 11.9,1,1, 16.261, 10538.978, 384.168, 52825.357 24/06/21,14:47:04,10,11,1, 11.9,1,1, 16.261, 10538.833, 382.571, 52825.893 24/06/21,14:47:04,11,11,1, 11.9,1,1, 16.261, 10539.413, 383.724, 52825.269 24/06/21,14:47:04,12,11,1, 11.9,1,1, 16.261, 10538.382, 383.412, 52824.992 24/06/21,14:47:04,13,11,1, 11.9,1,1, 16.261, 10538.767, 382.626, 52825.468 24/06/21,14:47:04,14,11,1, 11.9,1,1, 16.261, 10538.867, 384.131, 52824.962 24/06/21,14:47:04,15,11,1, 11.9,1,1, 16.261, 10538.368, 383.005, 52825.439 24/06/21,14:47:04,16,11,1, 11.9,1,1, 16.261, 10539.428, 383.340, 52825.859 24/06/21,14:47:04,17,11,1, 11.9,1,1, 16.261, 10538.901, 384.122, 52825.356 24/06/21,14:47:04,18,11,1, 11.9,1,1, 16.261, 10538.859, 382.600, 52825.896 24/06/21,14:47:04,19,11,1, 11.9,1,1, 16.261, 10539.404, 383.689, 52825.302 24/06/21,14:47:05,00,10,1, 11.9,1,1, 16.261, 10539.402, 383.689, 52825.302 24/06/21,14:47:05,01,10,1, 11.9,1,1, 16.261, 10538.898, 384.001, 52825.358 24/06/21,14:47:05,02,10,1, 11.9,1,1, 16.261, 10538.859, 382.539, 52825.708 24/06/21,14:47:05,03,10,1, 11.9,1,1, 16.261, 10539.233, 383.764, 52825.103 24/06/21,14:47:05,04,10,1, 11.9,1,1, 16.261, 10538.255, 383.285, 52824.960 24/06/21,14:47:05,05,10,1, 11.9,1,1, 16.261, 10538.867, 382.752, 52825.478 24/06/21,14:47:05,06,10,1, 11.9,1,1, 16.261, 10538.926, 384.168, 52824.981 24/06/21,14:47:05,07,10,1, 11.9,1,1, 16.261, 10538.523, 382.966, 52825.675 24/06/21,14:47:05,08,10,1, 11.9,1,1, 16.261, 10539.578, 383.333, 52825.748 24/06/21,14:47:05,09,10,1, 11.9,1,1, 16.261, 10538.879, 383.914, 52825.350 24/06/21,14:47:05,10,10,1, 11.9,1,1, 16.261, 10538.896, 382.530, 52825.754 24/06/21,14:47:05,11,10,1, 11.9,1,1, 16.261, 10539.188, 383.717, 52825.021 24/06/21,14:47:05,12,10,1, 11.9,1,1, 16.261, 10538.207, 383.332, 52824.951 24/06/21,14:47:05,13,10,1, 11.9,1,1, 16.261, 10538.867, 382.708, 52825.454 24/06/21,14:47:05,14,10,1, 11.9,1,1, 16.261, 10538.922, 384.117, 52825.018 24/06/21,14:47:05,15,10,1, 11.9,1,1, 16.261, 10538.551, 383.024, 52825.769 24/06/21,14:47:05,16,10,1, 11.9,1,1, 16.261, 10539.543, 383.341, 52825.725 24/06/21,14:47:05,17,10,1, 11.9,1,1, 16.261, 10538.862, 383.962, 52825.301 24/06/21,14:47:05,18,10,1, 11.9,1,1, 16.261, 10538.952, 382.472, 52825.771 24/06/21,14:47:05,19,10,1, 11.9,1,1, 16.261, 10539.194, 383.653, 52824.988 24/06/21,14:47:06,00,11,1, 12.0,1,1, 16.261, 10539.193, 383.653, 52824.988 24/06/21,14:47:06,01,11,1, 12.0,1,1, 16.261, 10538.688, 383.771, 52825.237 24/06/21,14:47:06,02,11,1, 12.0,1,1, 16.261, 10539.002, 382.392, 52825.153 24/06/21,14:47:06,03,11,1, 12.0,1,1, 16.261, 10538.843, 383.800, 52824.809 24/06/21,14:47:06,04,11,1, 12.0,1,1, 16.261, 10538.505, 383.249, 52825.532 24/06/21,14:47:06,05,11,1, 12.0,1,1, 16.261, 10538.903, 382.718, 52824.991 24/06/21,14:47:06,06,11,1, 12.0,1,1, 16.261, 10538.877, 384.279, 52825.562 24/06/21,14:47:06,07,11,1, 12.0,1,1, 16.261, 10538.974, 382.806, 52825.888 24/06/21,14:47:06,08,11,1, 12.0,1,1, 16.261, 10539.332, 383.304, 52825.200 24/06/21,14:47:06,09,11,1, 12.0,1,1, 16.261, 10538.952, 383.902, 52825.829 24/06/21,14:47:06,10,11,1, 12.0,1,1, 16.261, 10538.953, 382.335, 52825.191 24/06/21,14:47:06,11,11,1, 12.0,1,1, 16.261, 10538.785, 383.745, 52824.875 24/06/21,14:47:06,12,11,1, 12.0,1,1, 16.261, 10538.530, 383.305, 52825.557 24/06/21,14:47:06,13,11,1, 12.0,1,1, 16.261, 10538.864, 382.695, 52824.979 24/06/21,14:47:06,14,11,1, 12.0,1,1, 16.261, 10538.901, 384.299, 52825.638 24/06/21,14:47:06,15,11,1, 12.0,1,1, 16.261, 10539.051, 382.784, 52825.880 24/06/21,14:47:06,16,11,1, 12.0,1,1, 16.261, 10539.356, 383.379, 52825.207 24/06/21,14:47:06,17,11,1, 12.0,1,1, 16.261, 10538.856, 383.858, 52825.798 24/06/21,14:47:06,18,11,1, 12.0,1,1, 16.261, 10538.910, 382.297, 52825.170 24/06/21,14:47:06,19,11,1, 12.0,1,1, 16.261, 10538.830, 383.817, 52824.885 24/06/21,14:47:07,00,11,1, 11.9,1,1, 16.261, 10538.826, 383.817, 52824.885 24/06/21,14:47:07,01,11,1, 11.9,1,1, 16.261, 10538.810, 383.666, 52825.641 24/06/21,14:47:07,02,11,1, 11.9,1,1, 16.261, 10538.809, 382.276, 52824.909 24/06/21,14:47:07,03,11,1, 11.9,1,1, 16.261, 10538.746, 384.006, 52824.979 24/06/21,14:47:07,04,11,1, 11.9,1,1, 16.261, 10538.524, 383.046, 52825.554 24/06/21,14:47:07,05,11,1, 11.9,1,1, 16.261, 10539.035, 382.909, 52825.076 24/06/21,14:47:07,06,11,1, 11.9,1,1, 16.261, 10538.981, 384.299, 52825.847 24/06/21,14:47:07,07,11,1, 11.9,1,1, 16.261, 10539.058, 382.522, 52825.746 24/06/21,14:47:07,08,11,1, 11.9,1,1, 16.261, 10539.287, 383.469, 52825.139 24/06/21,14:47:07,09,11,1, 11.9,1,1, 16.261, 10538.742, 383.608, 52825.555 24/06/21,14:47:07,10,11,1, 11.9,1,1, 16.261, 10538.814, 382.322, 52824.915 24/06/21,14:47:07,11,11,1, 11.9,1,1, 16.261, 10538.766, 383.966, 52825.026 24/06/21,14:47:07,12,11,1, 11.9,1,1, 16.261, 10538.481, 382.996, 52825.533 24/06/21,14:47:07,13,11,1, 11.9,1,1, 16.261, 10539.042, 382.927, 52825.100 24/06/21,14:47:07,14,11,1, 11.9,1,1, 16.261, 10539.010, 384.227, 52825.821 24/06/21,14:47:07,15,11,1, 11.9,1,1, 16.261, 10539.090, 382.554, 52825.743 24/06/21,14:47:07,16,11,1, 11.9,1,1, 16.261, 10539.231, 383.507, 52825.150 24/06/21,14:47:07,17,11,1, 11.9,1,1, 16.261, 10538.731, 383.551, 52825.539 24/06/21,14:47:07,18,11,1, 11.9,1,1, 16.261, 10538.772, 382.339, 52824.930 24/06/21,14:47:07,19,11,1, 11.9,1,1, 16.261, 10538.708, 383.992, 52825.007 24/06/21,14:47:08,00,10,1, 11.8,1,1, 16.260, 10538.701, 383.992, 52825.007 24/06/21,14:47:08,01,10,1, 11.8,1,1, 16.260, 10538.618, 383.328, 52825.432 24/06/21,14:47:08,02,10,1, 11.8,1,1, 16.260, 10538.816, 382.411, 52824.812 24/06/21,14:47:08,03,10,1, 11.8,1,1, 16.260, 10538.749, 384.011, 52825.152 24/06/21,14:47:08,04,10,1, 11.8,1,1, 16.260, 10538.712, 382.854, 52825.673 24/06/21,14:47:08,05,10,1, 11.8,1,1, 16.260, 10539.173, 383.143, 52825.238 24/06/21,14:47:08,06,10,1, 11.8,1,1, 16.260, 10539.079, 384.028, 52825.833 24/06/21,14:47:08,07,10,1, 11.8,1,1, 16.260, 10539.117, 382.387, 52825.541 24/06/21,14:47:08,08,10,1, 11.8,1,1, 16.260, 10539.117, 383.506, 52825.000 24/06/21,14:47:08,09,10,1, 11.8,1,1, 16.260, 10538.634, 383.315, 52825.410 24/06/21,14:47:08,10,10,1, 11.8,1,1, 16.260, 10538.801, 382.404, 52824.895 24/06/21,14:47:08,11,10,1, 11.8,1,1, 16.260, 10538.734, 383.978, 52825.017 24/06/21,14:47:08,12,10,1, 11.8,1,1, 16.260, 10538.706, 382.908, 52825.596 24/06/21,14:47:08,13,10,1, 11.8,1,1, 16.260, 10539.169, 383.131, 52825.199 24/06/21,14:47:08,14,10,1, 11.8,1,1, 16.260, 10539.046, 383.981, 52825.809 24/06/21,14:47:08,15,10,1, 11.8,1,1, 16.260, 10539.104, 382.462, 52825.583 24/06/21,14:47:08,16,10,1, 11.8,1,1, 16.260, 10539.163, 383.524, 52824.970 24/06/21,14:47:08,17,10,1, 11.8,1,1, 16.260, 10538.603, 383.316, 52825.457 24/06/21,14:47:08,18,10,1, 11.8,1,1, 16.260, 10538.772, 382.472, 52824.765 24/06/21,14:47:08,19,10,1, 11.8,1,1, 16.260, 10538.730, 384.038, 52825.072 24/06/21,14:47:09,00,11,1, 11.9,1,1, 16.257, 10538.726, 384.038, 52825.072 24/06/21,14:47:09,01,11,1, 11.9,1,1, 16.257, 10538.335, 383.269, 52825.455 24/06/21,14:47:09,02,11,1, 11.9,1,1, 16.257, 10539.108, 382.531, 52825.146 24/06/21,14:47:09,03,11,1, 11.9,1,1, 16.257, 10538.625, 383.947, 52824.665 24/06/21,14:47:09,04,11,1, 11.9,1,1, 16.257, 10538.870, 382.895, 52826.227 24/06/21,14:47:09,05,11,1, 11.9,1,1, 16.257, 10539.542, 383.110, 52825.196 24/06/21,14:47:09,06,11,1, 11.9,1,1, 16.257, 10538.742, 383.861, 52825.472 24/06/21,14:47:09,07,11,1, 11.9,1,1, 16.257, 10539.188, 382.350, 52825.896 24/06/21,14:47:09,08,11,1, 11.9,1,1, 16.257, 10539.018, 383.467, 52824.407 24/06/21,14:47:09,09,11,1, 11.9,1,1, 16.257, 10538.331, 383.265, 52825.452 24/06/21,14:47:09,10,11,1, 11.9,1,1, 16.257, 10539.122, 382.536, 52825.205 24/06/21,14:47:09,11,11,1, 11.9,1,1, 16.257, 10538.638, 384.020, 52824.802 24/06/21,14:47:09,12,11,1, 11.9,1,1, 16.257, 10538.831, 382.880, 52826.328 24/06/21,14:47:09,13,11,1, 11.9,1,1, 16.257, 10539.507, 383.147, 52825.156 24/06/21,14:47:09,14,11,1, 11.9,1,1, 16.257, 10538.769, 383.862, 52825.520 24/06/21,14:47:09,15,11,1, 11.9,1,1, 16.257, 10539.191, 382.332, 52825.884 24/06/21,14:47:09,16,11,1, 11.9,1,1, 16.257, 10538.955, 383.477, 52824.443 24/06/21,14:47:09,17,11,1, 11.9,1,1, 16.257, 10538.313, 383.256, 52825.496 24/06/21,14:47:09,18,11,1, 11.9,1,1, 16.257, 10539.097, 382.504, 52825.094 24/06/21,14:47:09,19,11,1, 11.9,1,1, 16.257, 10538.590, 384.051, 52824.818 24/06/21,14:47:10,00,11,1, 11.9,1,1, 16.260, 10538.584, 384.051, 52824.818 24/06/21,14:47:10,01,11,1, 11.9,1,1, 16.260, 10538.050, 383.047, 52825.189 24/06/21,14:47:10,02,11,1, 11.9,1,1, 16.260, 10539.359, 382.683, 52825.736 24/06/21,14:47:10,03,11,1, 11.9,1,1, 16.260, 10538.746, 383.996, 52824.656 24/06/21,14:47:10,04,11,1, 11.9,1,1, 16.260, 10538.820, 382.683, 52826.375 24/06/21,14:47:10,05,11,1, 11.9,1,1, 16.260, 10539.844, 383.243, 52825.372 24/06/21,14:47:10,06,11,1, 11.9,1,1, 16.260, 10538.475, 383.638, 52824.897 24/06/21,14:47:10,07,11,1, 11.9,1,1, 16.260, 10539.074, 382.269, 52825.974 24/06/21,14:47:10,08,11,1, 11.9,1,1, 16.260, 10539.080, 383.671, 52824.332 24/06/21,14:47:10,09,11,1, 11.9,1,1, 16.260, 10538.027, 383.037, 52825.144 24/06/21,14:47:10,10,11,1, 11.9,1,1, 16.260, 10539.364, 382.725, 52825.672 24/06/21,14:47:10,11,11,1, 11.9,1,1, 16.260, 10538.753, 384.037, 52824.694 24/06/21,14:47:10,12,11,1, 11.9,1,1, 16.260, 10538.754, 382.643, 52826.255 24/06/21,14:47:10,13,11,1, 11.9,1,1, 16.260, 10539.785, 383.312, 52825.369 24/06/21,14:47:10,14,11,1, 11.9,1,1, 16.260, 10538.490, 383.521, 52824.894 24/06/21,14:47:10,15,11,1, 11.9,1,1, 16.260, 10539.061, 382.258, 52825.960 24/06/21,14:47:10,16,11,1, 11.9,1,1, 16.260, 10539.087, 383.660, 52824.334 24/06/21,14:47:10,17,11,1, 11.9,1,1, 16.260, 10538.011, 382.965, 52825.233 24/06/21,14:47:10,18,11,1, 11.9,1,1, 16.260, 10539.341, 382.765, 52825.676 24/06/21,14:47:10,19,11,1, 11.9,1,1, 16.260, 10538.775, 383.991, 52824.661 24/06/21,14:47:11,00,10,1, 11.9,1,1, 16.261, 10538.768, 383.991, 52824.661 24/06/21,14:47:11,01,10,1, 11.9,1,1, 16.261, 10538.095, 382.892, 52825.488 24/06/21,14:47:11,02,10,1, 11.9,1,1, 16.261, 10539.540, 382.907, 52825.779 24/06/21,14:47:11,03,10,1, 11.9,1,1, 16.261, 10538.739, 383.942, 52824.769 24/06/21,14:47:11,04,10,1, 11.9,1,1, 16.261, 10538.924, 382.494, 52826.258 24/06/21,14:47:11,05,10,1, 11.9,1,1, 16.261, 10539.702, 383.353, 52825.090 24/06/21,14:47:11,06,10,1, 11.9,1,1, 16.261, 10538.244, 383.320, 52824.784 24/06/21,14:47:11,07,10,1, 11.9,1,1, 16.261, 10539.093, 382.367, 52825.796 24/06/21,14:47:11,08,10,1, 11.9,1,1, 16.261, 10538.836, 383.742, 52824.276 24/06/21,14:47:11,09,10,1, 11.9,1,1, 16.261, 10538.121, 382.860, 52825.414 24/06/21,14:47:11,10,10,1, 11.9,1,1, 16.261, 10539.540, 382.982, 52825.761 24/06/21,14:47:11,11,10,1, 11.9,1,1, 16.261, 10538.738, 383.870, 52824.758 24/06/21,14:47:11,12,10,1, 11.9,1,1, 16.261, 10538.934, 382.520, 52826.319 24/06/21,14:47:11,13,10,1, 11.9,1,1, 16.261, 10539.759, 383.352, 52825.129 24/06/21,14:47:11,14,10,1, 11.9,1,1, 16.261, 10538.266, 383.281, 52824.693 24/06/21,14:47:11,15,10,1, 11.9,1,1, 16.261, 10539.077, 382.331, 52825.820 24/06/21,14:47:11,16,10,1, 11.9,1,1, 16.261, 10538.799, 383.746, 52824.260 24/06/21,14:47:11,17,10,1, 11.9,1,1, 16.261, 10538.182, 382.867, 52825.493 24/06/21,14:47:11,18,10,1, 11.9,1,1, 16.261, 10539.545, 382.948, 52825.837 24/06/21,14:47:11,19,10,1, 11.9,1,1, 16.261, 10538.693, 383.825, 52824.781 24/06/21,14:47:12,00,10,1, 11.9,1,1, 16.256, 10538.692, 383.825, 52824.781 24/06/21,14:47:12,01,10,1, 11.9,1,1, 16.256, 10538.325, 382.860, 52825.790 24/06/21,14:47:12,02,10,1, 11.9,1,1, 16.256, 10539.707, 383.094, 52825.832 24/06/21,14:47:12,03,10,1, 11.9,1,1, 16.256, 10538.713, 383.767, 52824.774 24/06/21,14:47:12,04,10,1, 11.9,1,1, 16.256, 10539.039, 382.417, 52826.294 24/06/21,14:47:12,05,10,1, 11.9,1,1, 16.256, 10539.506, 383.344, 52824.750 24/06/21,14:47:12,06,10,1, 11.9,1,1, 16.256, 10538.085, 383.169, 52824.773 24/06/21,14:47:12,07,10,1, 11.9,1,1, 16.256, 10539.131, 382.447, 52825.800 24/06/21,14:47:12,08,10,1, 11.9,1,1, 16.256, 10538.719, 383.738, 52824.182 24/06/21,14:47:12,09,10,1, 11.9,1,1, 16.256, 10538.387, 382.831, 52825.862 24/06/21,14:47:12,10,10,1, 11.9,1,1, 16.256, 10539.741, 383.014, 52825.788 24/06/21,14:47:12,11,10,1, 11.9,1,1, 16.256, 10538.721, 383.801, 52824.843 24/06/21,14:47:12,12,10,1, 11.9,1,1, 16.256, 10539.066, 382.445, 52826.263 24/06/21,14:47:12,13,10,1, 11.9,1,1, 16.256, 10539.481, 383.294, 52824.725 24/06/21,14:47:12,14,10,1, 11.9,1,1, 16.256, 10538.059, 383.162, 52824.858 24/06/21,14:47:12,15,10,1, 11.9,1,1, 16.256, 10539.158, 382.455, 52825.812 24/06/21,14:47:12,16,10,1, 11.9,1,1, 16.256, 10538.726, 383.785, 52824.282 24/06/21,14:47:12,17,10,1, 11.9,1,1, 16.256, 10538.414, 382.895, 52825.927 24/06/21,14:47:12,18,10,1, 11.9,1,1, 16.256, 10539.771, 383.000, 52825.681 24/06/21,14:47:12,19,10,1, 11.9,1,1, 16.256, 10538.749, 383.740, 52824.847 24/06/21,14:47:13,00,11,1, 11.9,1,1, 16.259, 10538.743, 383.740, 52824.847 24/06/21,14:47:13,01,11,1, 11.9,1,1, 16.259, 10538.611, 382.774, 52826.054 24/06/21,14:47:13,02,11,1, 11.9,1,1, 16.259, 10539.765, 383.089, 52825.586 24/06/21,14:47:13,03,11,1, 11.9,1,1, 16.259, 10538.639, 383.649, 52824.924 24/06/21,14:47:13,04,11,1, 11.9,1,1, 16.259, 10539.094, 382.290, 52826.098 24/06/21,14:47:13,05,11,1, 11.9,1,1, 16.259, 10539.256, 383.442, 52824.448 24/06/21,14:47:13,06,11,1, 11.9,1,1, 16.259, 10538.055, 383.095, 52824.986 24/06/21,14:47:13,07,11,1, 11.9,1,1, 16.259, 10539.219, 382.490, 52825.634 24/06/21,14:47:13,08,11,1, 11.9,1,1, 16.259, 10538.734, 383.827, 52824.417 24/06/21,14:47:13,09,11,1, 11.9,1,1, 16.259, 10538.640, 382.746, 52826.058 24/06/21,14:47:13,10,11,1, 11.9,1,1, 16.259, 10539.796, 383.081, 52825.487 24/06/21,14:47:13,11,11,1, 11.9,1,1, 16.259, 10538.594, 383.600, 52824.859 24/06/21,14:47:13,12,11,1, 11.9,1,1, 16.259, 10539.055, 382.262, 52826.072 24/06/21,14:47:13,13,11,1, 11.9,1,1, 16.259, 10539.220, 383.445, 52824.471 24/06/21,14:47:13,14,11,1, 11.9,1,1, 16.259, 10538.020, 383.068, 52825.024 24/06/21,14:47:13,15,11,1, 11.9,1,1, 16.259, 10539.248, 382.520, 52825.611 24/06/21,14:47:13,16,11,1, 11.9,1,1, 16.259, 10538.758, 383.899, 52824.498 24/06/21,14:47:13,17,11,1, 11.9,1,1, 16.259, 10538.648, 382.711, 52826.067 24/06/21,14:47:13,18,11,1, 11.9,1,1, 16.259, 10539.769, 383.097, 52825.470 24/06/21,14:47:13,19,11,1, 11.9,1,1, 16.259, 10538.659, 383.623, 52824.922 24/06/21,14:47:14,00,11,1, 11.9,1,1, 16.259, 10538.651, 383.623, 52824.922 24/06/21,14:47:14,01,11,1, 11.9,1,1, 16.259, 10538.904, 382.512, 52826.284 24/06/21,14:47:14,02,11,1, 11.9,1,1, 16.259, 10539.795, 383.143, 52825.340 24/06/21,14:47:14,03,11,1, 11.9,1,1, 16.259, 10538.443, 383.518, 52824.901 24/06/21,14:47:14,04,11,1, 11.9,1,1, 16.259, 10539.088, 382.204, 52825.856 24/06/21,14:47:14,05,11,1, 11.9,1,1, 16.259, 10539.020, 383.526, 52824.297 24/06/21,14:47:14,06,11,1, 11.9,1,1, 16.259, 10538.065, 382.874, 52825.240 24/06/21,14:47:14,07,11,1, 11.9,1,1, 16.259, 10539.407, 382.680, 52825.718 24/06/21,14:47:14,08,11,1, 11.9,1,1, 16.259, 10538.797, 383.926, 52824.627 24/06/21,14:47:14,09,11,1, 11.9,1,1, 16.259, 10538.867, 382.519, 52826.214 24/06/21,14:47:14,10,11,1, 11.9,1,1, 16.259, 10539.811, 383.200, 52825.315 24/06/21,14:47:14,11,11,1, 11.9,1,1, 16.259, 10538.410, 383.413, 52824.855 24/06/21,14:47:14,12,11,1, 11.9,1,1, 16.259, 10539.020, 382.171, 52825.744 24/06/21,14:47:14,13,11,1, 11.9,1,1, 16.259, 10538.995, 383.587, 52824.298 24/06/21,14:47:14,14,11,1, 11.9,1,1, 16.259, 10538.081, 382.878, 52825.117 24/06/21,14:47:14,15,11,1, 11.9,1,1, 16.259, 10539.431, 382.659, 52825.697 24/06/21,14:47:14,16,11,1, 11.9,1,1, 16.259, 10538.790, 383.919, 52824.691 24/06/21,14:47:14,17,11,1, 11.9,1,1, 16.259, 10538.871, 382.491, 52826.187 24/06/21,14:47:14,18,11,1, 11.9,1,1, 16.259, 10539.814, 383.266, 52825.263 24/06/21,14:47:14,19,11,1, 11.9,1,1, 16.259, 10538.408, 383.341, 52824.821 24/06/21,14:47:15,00,10,1, 11.8,1,1, 16.258, 10538.400, 383.341, 52824.821 24/06/21,14:47:15,01,10,1, 11.8,1,1, 16.258, 10538.951, 382.338, 52825.639 24/06/21,14:47:15,02,10,1, 11.8,1,1, 16.258, 10539.524, 383.324, 52825.318 24/06/21,14:47:15,03,10,1, 11.8,1,1, 16.258, 10538.538, 383.153, 52824.953 24/06/21,14:47:15,04,10,1, 11.8,1,1, 16.258, 10538.833, 382.200, 52825.275 24/06/21,14:47:15,05,10,1, 11.8,1,1, 16.258, 10538.983, 383.763, 52824.799 24/06/21,14:47:15,06,10,1, 11.8,1,1, 16.258, 10538.311, 382.711, 52825.244 24/06/21,14:47:15,07,10,1, 11.8,1,1, 16.258, 10539.378, 382.873, 52825.514 24/06/21,14:47:15,08,10,1, 11.8,1,1, 16.258, 10539.040, 383.784, 52825.273 24/06/21,14:47:15,09,10,1, 11.8,1,1, 16.258, 10538.946, 382.350, 52825.774 24/06/21,14:47:15,10,10,1, 11.8,1,1, 16.258, 10539.512, 383.311, 52825.275 24/06/21,14:47:15,11,10,1, 11.8,1,1, 16.258, 10538.514, 383.157, 52824.926 24/06/21,14:47:15,12,10,1, 11.8,1,1, 16.258, 10538.806, 382.248, 52825.236 24/06/21,14:47:15,13,10,1, 11.8,1,1, 16.258, 10538.928, 383.738, 52824.779 24/06/21,14:47:15,14,10,1, 11.8,1,1, 16.258, 10538.419, 382.755, 52825.344 24/06/21,14:47:15,15,10,1, 11.8,1,1, 16.258, 10539.373, 382.864, 52825.642 24/06/21,14:47:15,16,10,1, 11.8,1,1, 16.258, 10539.033, 383.793, 52825.250 24/06/21,14:47:15,17,10,1, 11.8,1,1, 16.258, 10538.893, 382.377, 52825.681 24/06/21,14:47:15,18,10,1, 11.8,1,1, 16.258, 10539.475, 383.289, 52825.184 24/06/21,14:47:15,19,10,1, 11.8,1,1, 16.258, 10538.516, 383.181, 52824.905 24/06/21,14:47:16,00,10,1, 11.9,1,1, 16.260, 10538.509, 383.181, 52824.905 24/06/21,14:47:16,01,10,1, 11.9,1,1, 16.260, 10538.954, 382.270, 52825.629 24/06/21,14:47:16,02,10,1, 11.9,1,1, 16.260, 10539.379, 383.318, 52824.978 24/06/21,14:47:16,03,10,1, 11.9,1,1, 16.260, 10538.391, 383.053, 52824.812 24/06/21,14:47:16,04,10,1, 11.9,1,1, 16.260, 10538.825, 382.350, 52825.202 24/06/21,14:47:16,05,10,1, 11.9,1,1, 16.260, 10538.958, 383.747, 52824.857 24/06/21,14:47:16,06,10,1, 11.9,1,1, 16.260, 10538.501, 382.693, 52825.529 24/06/21,14:47:16,07,10,1, 11.9,1,1, 16.260, 10539.477, 382.965, 52825.561 24/06/21,14:47:16,08,10,1, 11.9,1,1, 16.260, 10538.948, 383.687, 52825.185 24/06/21,14:47:16,09,10,1, 11.9,1,1, 16.260, 10539.015, 382.294, 52825.631 24/06/21,14:47:16,10,10,1, 11.9,1,1, 16.260, 10539.364, 383.299, 52824.947 24/06/21,14:47:16,11,10,1, 11.9,1,1, 16.260, 10538.362, 383.101, 52824.943 24/06/21,14:47:16,12,10,1, 11.9,1,1, 16.260, 10538.871, 382.297, 52825.241 24/06/21,14:47:16,13,10,1, 11.9,1,1, 16.260, 10538.924, 383.822, 52824.823 24/06/21,14:47:16,14,10,1, 11.9,1,1, 16.260, 10538.532, 382.708, 52825.498 24/06/21,14:47:16,15,10,1, 11.9,1,1, 16.260, 10539.533, 382.988, 52825.630 24/06/21,14:47:16,16,10,1, 11.9,1,1, 16.260, 10539.013, 383.748, 52825.271 24/06/21,14:47:16,17,10,1, 11.9,1,1, 16.260, 10538.971, 382.176, 52825.739 24/06/21,14:47:16,18,10,1, 11.9,1,1, 16.260, 10539.285, 383.366, 52824.921 24/06/21,14:47:16,19,10,1, 11.9,1,1, 16.260, 10538.400, 383.090, 52824.900 24/06/21,14:47:17,00,11,1, 11.9,1,1, 16.262, 10538.392, 383.090, 52824.900 24/06/21,14:47:17,01,11,1, 11.9,1,1, 16.262, 10538.928, 382.128, 52825.518 24/06/21,14:47:17,02,11,1, 11.9,1,1, 16.262, 10539.193, 383.396, 52824.774 24/06/21,14:47:17,03,11,1, 11.9,1,1, 16.262, 10538.284, 382.952, 52824.946 24/06/21,14:47:17,04,11,1, 11.9,1,1, 16.262, 10538.970, 382.420, 52825.233 24/06/21,14:47:17,05,11,1, 11.9,1,1, 16.262, 10539.008, 383.904, 52825.061 24/06/21,14:47:17,06,11,1, 11.9,1,1, 16.262, 10538.693, 382.531, 52825.714 24/06/21,14:47:17,07,11,1, 11.9,1,1, 16.262, 10539.658, 383.046, 52825.560 24/06/21,14:47:17,08,11,1, 11.9,1,1, 16.262, 10538.905, 383.597, 52825.187 24/06/21,14:47:17,09,11,1, 11.9,1,1, 16.262, 10538.884, 382.066, 52825.399 24/06/21,14:47:17,10,11,1, 11.9,1,1, 16.262, 10539.211, 383.470, 52824.817 24/06/21,14:47:17,11,11,1, 11.9,1,1, 16.262, 10538.311, 382.923, 52824.891 24/06/21,14:47:17,12,11,1, 11.9,1,1, 16.262, 10539.002, 382.370, 52825.279 24/06/21,14:47:17,13,11,1, 11.9,1,1, 16.262, 10538.975, 383.956, 52825.086 24/06/21,14:47:17,14,11,1, 11.9,1,1, 16.262, 10538.696, 382.508, 52825.617 24/06/21,14:47:17,15,11,1, 11.9,1,1, 16.262, 10539.640, 383.069, 52825.560 24/06/21,14:47:17,16,11,1, 11.9,1,1, 16.262, 10538.878, 383.513, 52825.257 24/06/21,14:47:17,17,11,1, 11.9,1,1, 16.262, 10538.918, 382.076, 52825.430 24/06/21,14:47:17,18,11,1, 11.9,1,1, 16.262, 10539.164, 383.515, 52824.871 24/06/21,14:47:17,19,11,1, 11.9,1,1, 16.262, 10538.297, 382.841, 52824.941 24/06/21,14:47:18,00,09,1, 12.0,1,1, 16.265, 10538.292, 382.841, 52824.941 24/06/21,14:47:18,01,09,1, 12.0,1,1, 16.265, 10538.902, 382.036, 52825.282 24/06/21,14:47:18,02,09,1, 12.0,1,1, 16.265, 10539.066, 383.601, 52824.759 24/06/21,14:47:18,03,09,1, 12.0,1,1, 16.265, 10538.283, 382.826, 52825.001 24/06/21,14:47:18,04,09,1, 12.0,1,1, 16.265, 10539.092, 382.628, 52825.424 24/06/21,14:47:18,05,09,1, 12.0,1,1, 16.265, 10539.030, 383.899, 52825.130 24/06/21,14:47:18,06,09,1, 12.0,1,1, 16.265, 10538.789, 382.352, 52825.597 24/06/21,14:47:18,07,09,1, 12.0,1,1, 16.265, 10539.670, 383.210, 52825.499 24/06/21,14:47:18,08,09,1, 12.0,1,1, 16.265, 10538.759, 383.361, 52825.047 24/06/21,14:47:18,09,09,1, 12.0,1,1, 16.265, 10538.870, 382.106, 52825.368 24/06/21,14:47:18,10,09,1, 12.0,1,1, 16.265, 10539.032, 383.567, 52824.670 24/06/21,14:47:18,11,09,1, 12.0,1,1, 16.265, 10538.229, 382.745, 52824.969 24/06/21,14:47:18,12,09,1, 12.0,1,1, 16.265, 10539.129, 382.621, 52825.503 24/06/21,14:47:18,13,09,1, 12.0,1,1, 16.265, 10538.994, 383.874, 52825.193 24/06/21,14:47:18,14,09,1, 12.0,1,1, 16.265, 10538.798, 382.398, 52825.652 24/06/21,14:47:18,15,09,1, 12.0,1,1, 16.265, 10539.630, 383.202, 52825.526 24/06/21,14:47:18,16,09,1, 12.0,1,1, 16.265, 10538.757, 383.258, 52825.037 24/06/21,14:47:18,17,09,1, 12.0,1,1, 16.265, 10538.896, 382.145, 52825.319 24/06/21,14:47:18,18,09,1, 12.0,1,1, 16.265, 10539.054, 383.558, 52824.650 24/06/21,14:47:18,19,09,1, 12.0,1,1, 16.265, 10538.281, 382.832, 52825.010 24/06/21,14:47:19,00,10,1, 11.9,1,1, 16.259, 10538.275, 382.832, 52825.010 24/06/21,14:47:19,01,10,1, 11.9,1,1, 16.259, 10538.846, 382.193, 52825.309 24/06/21,14:47:19,02,10,1, 11.9,1,1, 16.259, 10538.996, 383.537, 52824.701 24/06/21,14:47:19,03,10,1, 11.9,1,1, 16.259, 10538.323, 382.806, 52825.208 24/06/21,14:47:19,04,10,1, 11.9,1,1, 16.259, 10539.252, 382.711, 52825.553 24/06/21,14:47:19,05,10,1, 11.9,1,1, 16.259, 10538.999, 383.824, 52825.194 24/06/21,14:47:19,06,10,1, 11.9,1,1, 16.259, 10538.943, 382.398, 52825.772 24/06/21,14:47:19,07,10,1, 11.9,1,1, 16.259, 10539.592, 383.152, 52825.361 24/06/21,14:47:19,08,10,1, 11.9,1,1, 16.259, 10538.672, 383.266, 52825.025 24/06/21,14:47:19,09,10,1, 11.9,1,1, 16.259, 10538.839, 382.131, 52825.290 24/06/21,14:47:19,10,10,1, 11.9,1,1, 16.259, 10539.009, 383.567, 52824.723 24/06/21,14:47:19,11,10,1, 11.9,1,1, 16.259, 10538.294, 382.799, 52825.181 24/06/21,14:47:19,12,10,1, 11.9,1,1, 16.259, 10539.241, 382.639, 52825.412 24/06/21,14:47:19,13,10,1, 11.9,1,1, 16.259, 10539.090, 383.822, 52825.191 24/06/21,14:47:19,14,10,1, 11.9,1,1, 16.259, 10538.929, 382.374, 52825.757 24/06/21,14:47:19,15,10,1, 11.9,1,1, 16.259, 10539.594, 383.194, 52825.402 24/06/21,14:47:19,16,10,1, 11.9,1,1, 16.259, 10538.621, 383.286, 52825.042 24/06/21,14:47:19,17,10,1, 11.9,1,1, 16.259, 10538.839, 382.077, 52825.247 24/06/21,14:47:19,18,10,1, 11.9,1,1, 16.259, 10539.007, 383.611, 52824.699 24/06/21,14:47:19,19,10,1, 11.9,1,1, 16.259, 10538.380, 382.790, 52825.278 24/06/21,14:47:20,00,10,1, 11.9,1,1, 16.259, 10538.375, 382.790, 52825.278 24/06/21,14:47:20,01,10,1, 11.9,1,1, 16.259, 10538.854, 382.059, 52825.153 24/06/21,14:47:20,02,10,1, 11.9,1,1, 16.259, 10538.952, 383.667, 52824.696 24/06/21,14:47:20,03,10,1, 11.9,1,1, 16.259, 10538.413, 382.701, 52825.260 24/06/21,14:47:20,04,10,1, 11.9,1,1, 16.259, 10539.350, 382.783, 52825.484 24/06/21,14:47:20,05,10,1, 11.9,1,1, 16.259, 10539.126, 383.851, 52825.277 24/06/21,14:47:20,06,10,1, 11.9,1,1, 16.259, 10538.971, 382.235, 52825.769 24/06/21,14:47:20,07,10,1, 11.9,1,1, 16.259, 10539.526, 383.216, 52825.123 24/06/21,14:47:20,08,10,1, 11.9,1,1, 16.259, 10538.579, 383.210, 52824.922 24/06/21,14:47:20,09,10,1, 11.9,1,1, 16.259, 10538.830, 382.102, 52825.163 24/06/21,14:47:20,10,10,1, 11.9,1,1, 16.259, 10538.959, 383.762, 52824.781 24/06/21,14:47:20,11,10,1, 11.9,1,1, 16.259, 10538.362, 382.654, 52825.197 24/06/21,14:47:20,12,10,1, 11.9,1,1, 16.259, 10539.406, 382.759, 52825.552 24/06/21,14:47:20,13,10,1, 11.9,1,1, 16.259, 10539.113, 383.842, 52825.286 24/06/21,14:47:20,14,10,1, 11.9,1,1, 16.259, 10538.939, 382.158, 52825.640 24/06/21,14:47:20,15,10,1, 11.9,1,1, 16.259, 10539.484, 383.248, 52825.186 24/06/21,14:47:20,16,10,1, 11.9,1,1, 16.259, 10538.509, 383.147, 52824.929 24/06/21,14:47:20,17,10,1, 11.9,1,1, 16.259, 10538.843, 382.139, 52825.122 24/06/21,14:47:20,18,10,1, 11.9,1,1, 16.259, 10539.016, 383.753, 52824.779 24/06/21,14:47:20,19,10,1, 11.9,1,1, 16.259, 10538.375, 382.677, 52825.182 24/06/21,14:47:21,00,10,1, 11.9,1,1, 16.259, 10538.367, 382.677, 52825.182 24/06/21,14:47:21,01,10,1, 11.9,1,1, 16.259, 10538.881, 382.177, 52825.144 24/06/21,14:47:21,02,10,1, 11.9,1,1, 16.259, 10538.982, 383.778, 52824.763 24/06/21,14:47:21,03,10,1, 11.9,1,1, 16.259, 10538.460, 382.595, 52825.302 24/06/21,14:47:21,04,10,1, 11.9,1,1, 16.259, 10539.526, 382.904, 52825.585 24/06/21,14:47:21,05,10,1, 11.9,1,1, 16.259, 10539.093, 383.713, 52825.262 24/06/21,14:47:21,06,10,1, 11.9,1,1, 16.259, 10539.028, 382.199, 52825.572 24/06/21,14:47:21,07,10,1, 11.9,1,1, 16.259, 10539.449, 383.309, 52825.113 24/06/21,14:47:21,08,10,1, 11.9,1,1, 16.259, 10538.455, 383.006, 52824.740 24/06/21,14:47:21,09,10,1, 11.9,1,1, 16.259, 10538.956, 382.247, 52825.204 24/06/21,14:47:21,10,10,1, 11.9,1,1, 16.259, 10538.985, 383.723, 52824.778 24/06/21,14:47:21,11,10,1, 11.9,1,1, 16.259, 10538.466, 382.625, 52825.324 24/06/21,14:47:21,12,10,1, 11.9,1,1, 16.259, 10539.539, 382.909, 52825.566 24/06/21,14:47:21,13,10,1, 11.9,1,1, 16.259, 10539.018, 383.659, 52825.173 24/06/21,14:47:21,14,10,1, 11.9,1,1, 16.259, 10539.026, 382.208, 52825.649 24/06/21,14:47:21,15,10,1, 11.9,1,1, 16.259, 10539.490, 383.257, 52824.975 24/06/21,14:47:21,16,10,1, 11.9,1,1, 16.259, 10538.435, 382.981, 52824.848 24/06/21,14:47:21,17,10,1, 11.9,1,1, 16.259, 10538.903, 382.265, 52825.247 24/06/21,14:47:21,18,10,1, 11.9,1,1, 16.259, 10538.952, 383.689, 52824.678 24/06/21,14:47:21,19,10,1, 11.9,1,1, 16.259, 10538.501, 382.665, 52825.367 24/06/21,14:47:22,00,11,1, 11.9,1,1, 16.263, 10538.501, 382.665, 52825.367 24/06/21,14:47:22,01,11,1, 11.9,1,1, 16.263, 10538.970, 382.257, 52825.191 24/06/21,14:47:22,02,11,1, 11.9,1,1, 16.263, 10538.978, 383.715, 52824.693 24/06/21,14:47:22,03,11,1, 11.9,1,1, 16.263, 10538.664, 382.616, 52825.502 24/06/21,14:47:22,04,11,1, 11.9,1,1, 16.263, 10539.623, 382.923, 52825.540 24/06/21,14:47:22,05,11,1, 11.9,1,1, 16.263, 10539.043, 383.646, 52825.159 24/06/21,14:47:22,06,11,1, 11.9,1,1, 16.263, 10539.038, 382.194, 52825.583 24/06/21,14:47:22,07,11,1, 11.9,1,1, 16.263, 10539.411, 383.301, 52824.894 24/06/21,14:47:22,08,11,1, 11.9,1,1, 16.263, 10538.402, 382.962, 52824.854 24/06/21,14:47:22,09,11,1, 11.9,1,1, 16.263, 10538.953, 382.222, 52825.195 24/06/21,14:47:22,10,11,1, 11.9,1,1, 16.263, 10538.952, 383.749, 52824.750 24/06/21,14:47:22,11,11,1, 11.9,1,1, 16.263, 10538.614, 382.669, 52825.534 24/06/21,14:47:22,12,11,1, 11.9,1,1, 16.263, 10539.607, 382.875, 52825.550 24/06/21,14:47:22,13,11,1, 11.9,1,1, 16.263, 10539.038, 383.689, 52825.218 24/06/21,14:47:22,14,11,1, 11.9,1,1, 16.263, 10539.046, 382.120, 52825.589 24/06/21,14:47:22,15,11,1, 11.9,1,1, 16.263, 10539.396, 383.296, 52824.899 24/06/21,14:47:22,16,11,1, 11.9,1,1, 16.263, 10538.405, 383.005, 52824.867 24/06/21,14:47:22,17,11,1, 11.9,1,1, 16.263, 10538.926, 382.208, 52825.099 24/06/21,14:47:22,18,11,1, 11.9,1,1, 16.263, 10539.015, 383.834, 52824.783 24/06/21,14:47:22,19,11,1, 11.9,1,1, 16.263, 10538.634, 382.576, 52825.552 24/06/21,14:47:23,00,10,1, 11.9,1,1, 16.259, 10538.634, 382.576, 52825.552 24/06/21,14:47:23,01,10,1, 11.9,1,1, 16.259, 10539.047, 382.300, 52825.185 24/06/21,14:47:23,02,10,1, 11.9,1,1, 16.259, 10539.013, 383.908, 52824.911 24/06/21,14:47:23,03,10,1, 11.9,1,1, 16.259, 10538.746, 382.528, 52825.542 24/06/21,14:47:23,04,10,1, 11.9,1,1, 16.259, 10539.707, 383.015, 52825.525 24/06/21,14:47:23,05,10,1, 11.9,1,1, 16.259, 10539.036, 383.621, 52825.240 24/06/21,14:47:23,06,10,1, 11.9,1,1, 16.259, 10539.022, 382.068, 52825.446 24/06/21,14:47:23,07,10,1, 11.9,1,1, 16.259, 10539.320, 383.459, 52824.837 24/06/21,14:47:23,08,10,1, 11.9,1,1, 16.259, 10538.331, 382.864, 52824.828 24/06/21,14:47:23,09,10,1, 11.9,1,1, 16.259, 10539.044, 382.368, 52825.269 24/06/21,14:47:23,10,10,1, 11.9,1,1, 16.259, 10539.037, 383.893, 52825.033 24/06/21,14:47:23,11,10,1, 11.9,1,1, 16.259, 10538.714, 382.455, 52825.533 24/06/21,14:47:23,12,10,1, 11.9,1,1, 16.259, 10539.701, 383.103, 52825.608 24/06/21,14:47:23,13,10,1, 11.9,1,1, 16.259, 10538.967, 383.526, 52825.145 24/06/21,14:47:23,14,10,1, 11.9,1,1, 16.259, 10539.049, 382.066, 52825.464 24/06/21,14:47:23,15,10,1, 11.9,1,1, 16.259, 10539.305, 383.395, 52824.870 24/06/21,14:47:23,16,10,1, 11.9,1,1, 16.259, 10538.340, 382.828, 52824.799 24/06/21,14:47:23,17,10,1, 11.9,1,1, 16.259, 10539.028, 382.411, 52825.257 24/06/21,14:47:23,18,10,1, 11.9,1,1, 16.259, 10539.055, 383.802, 52824.919 24/06/21,14:47:23,19,10,1, 11.9,1,1, 16.259, 10538.747, 382.499, 52825.578 24/06/21,14:47:24,00,10,1, 11.9,1,1, 16.258, 10538.743, 382.499, 52825.578 24/06/21,14:47:24,01,10,1, 11.9,1,1, 16.258, 10539.206, 382.538, 52825.276 24/06/21,14:47:24,02,10,1, 11.9,1,1, 16.258, 10539.057, 383.833, 52824.978 24/06/21,14:47:24,03,10,1, 11.9,1,1, 16.258, 10538.846, 382.506, 52825.620 24/06/21,14:47:24,04,10,1, 11.9,1,1, 16.258, 10539.708, 383.096, 52825.481 24/06/21,14:47:24,05,10,1, 11.9,1,1, 16.258, 10538.950, 383.455, 52825.089 24/06/21,14:47:24,06,10,1, 11.9,1,1, 16.258, 10539.027, 382.120, 52825.421 24/06/21,14:47:24,07,10,1, 11.9,1,1, 16.258, 10539.229, 383.402, 52824.647 24/06/21,14:47:24,08,10,1, 11.9,1,1, 16.258, 10538.379, 382.846, 52824.871 24/06/21,14:47:24,09,10,1, 11.9,1,1, 16.258, 10539.124, 382.460, 52825.261 24/06/21,14:47:24,10,10,1, 11.9,1,1, 16.258, 10539.061, 383.801, 52824.877 24/06/21,14:47:24,11,10,1, 11.9,1,1, 16.258, 10538.884, 382.509, 52825.597 24/06/21,14:47:24,12,10,1, 11.9,1,1, 16.258, 10539.709, 382.999, 52825.413 24/06/21,14:47:24,13,10,1, 11.9,1,1, 16.258, 10538.948, 383.448, 52825.079 24/06/21,14:47:24,14,10,1, 11.9,1,1, 16.258, 10539.007, 382.081, 52825.284 24/06/21,14:47:24,15,10,1, 11.9,1,1, 16.258, 10539.263, 383.400, 52824.728 24/06/21,14:47:24,16,10,1, 11.9,1,1, 16.258, 10538.379, 382.920, 52824.968 24/06/21,14:47:24,17,10,1, 11.9,1,1, 16.258, 10539.105, 382.433, 52825.163 24/06/21,14:47:24,18,10,1, 11.9,1,1, 16.258, 10539.145, 383.869, 52825.012 24/06/21,14:47:24,19,10,1, 11.9,1,1, 16.258, 10538.894, 382.520, 52825.650 24/06/21,14:47:25,00,09,1, 11.9,1,1, 16.258, 10538.893, 382.520, 52825.650 24/06/21,14:47:25,01,09,1, 11.9,1,1, 16.258, 10539.726, 382.557, 52825.832 24/06/21,14:47:25,02,09,1, 11.9,1,1, 16.258, 10538.721, 383.742, 52824.084 24/06/21,14:47:25,03,09,1, 11.9,1,1, 16.258, 10538.951, 382.558, 52826.613 24/06/21,14:47:25,04,09,1, 11.9,1,1, 16.258, 10540.088, 383.023, 52825.139 24/06/21,14:47:25,05,09,1, 11.9,1,1, 16.258, 10538.409, 383.392, 52824.492 24/06/21,14:47:25,06,09,1, 11.9,1,1, 16.258, 10539.399, 382.135, 52826.174 24/06/21,14:47:25,07,09,1, 11.9,1,1, 16.258, 10539.184, 383.380, 52823.793 24/06/21,14:47:25,08,09,1, 11.9,1,1, 16.258, 10538.050, 382.878, 52825.201 24/06/21,14:47:25,09,09,1, 11.9,1,1, 16.258, 10539.747, 382.471, 52825.791 24/06/21,14:47:25,10,09,1, 11.9,1,1, 16.258, 10538.775, 383.735, 52824.084 24/06/21,14:47:25,11,09,1, 11.9,1,1, 16.258, 10539.013, 382.531, 52826.526 24/06/21,14:47:25,12,09,1, 11.9,1,1, 16.258, 10540.134, 383.027, 52825.142 24/06/21,14:47:25,13,09,1, 11.9,1,1, 16.258, 10538.427, 383.344, 52824.515 24/06/21,14:47:25,14,09,1, 11.9,1,1, 16.258, 10539.407, 382.124, 52826.223 24/06/21,14:47:25,15,09,1, 11.9,1,1, 16.258, 10539.183, 383.367, 52823.837 24/06/21,14:47:25,16,09,1, 11.9,1,1, 16.258, 10538.066, 382.847, 52825.191 24/06/21,14:47:25,17,09,1, 11.9,1,1, 16.258, 10539.745, 382.519, 52825.858 24/06/21,14:47:25,18,09,1, 11.9,1,1, 16.258, 10538.698, 383.745, 52824.062 24/06/21,14:47:25,19,09,1, 11.9,1,1, 16.258, 10539.028, 382.473, 52826.496 24/06/21,14:47:26,00,09,1, 12.0,1,1, 16.260, 10539.026, 382.473, 52826.496 24/06/21,14:47:26,01,09,1, 12.0,1,1, 16.260, 10539.809, 382.610, 52825.752 24/06/21,14:47:26,02,09,1, 12.0,1,1, 16.260, 10538.752, 383.731, 52824.164 24/06/21,14:47:26,03,09,1, 12.0,1,1, 16.260, 10539.057, 382.413, 52826.511 24/06/21,14:47:26,04,09,1, 12.0,1,1, 16.260, 10540.098, 383.053, 52825.003 24/06/21,14:47:26,05,09,1, 12.0,1,1, 16.260, 10538.338, 383.177, 52824.469 24/06/21,14:47:26,06,09,1, 12.0,1,1, 16.260, 10539.479, 382.140, 52826.260 24/06/21,14:47:26,07,09,1, 12.0,1,1, 16.260, 10539.104, 383.383, 52823.727 24/06/21,14:47:26,08,09,1, 12.0,1,1, 16.260, 10538.079, 382.737, 52825.181 24/06/21,14:47:26,09,09,1, 12.0,1,1, 16.260, 10539.900, 382.629, 52825.793 24/06/21,14:47:26,10,09,1, 12.0,1,1, 16.260, 10538.725, 383.666, 52824.080 24/06/21,14:47:26,11,09,1, 12.0,1,1, 16.260, 10539.073, 382.466, 52826.540 24/06/21,14:47:26,12,09,1, 12.0,1,1, 16.260, 10540.122, 383.056, 52825.025 24/06/21,14:47:26,13,09,1, 12.0,1,1, 16.260, 10538.354, 383.213, 52824.481 24/06/21,14:47:26,14,09,1, 12.0,1,1, 16.260, 10539.510, 382.201, 52826.165 24/06/21,14:47:26,15,09,1, 12.0,1,1, 16.260, 10539.116, 383.311, 52823.682 24/06/21,14:47:26,16,09,1, 12.0,1,1, 16.260, 10538.077, 382.811, 52825.338 24/06/21,14:47:26,17,09,1, 12.0,1,1, 16.260, 10539.881, 382.616, 52825.741 24/06/21,14:47:26,18,09,1, 12.0,1,1, 16.260, 10538.743, 383.616, 52824.059 24/06/21,14:47:26,19,09,1, 12.0,1,1, 16.260, 10539.112, 382.540, 52826.561 24/06/21,14:47:27,00,09,1, 11.9,1,1, 16.259, 10539.110, 382.540, 52826.561 24/06/21,14:47:27,01,09,1, 11.9,1,1, 16.259, 10539.951, 382.618, 52825.748 24/06/21,14:47:27,02,09,1, 11.9,1,1, 16.259, 10538.754, 383.654, 52824.075 24/06/21,14:47:27,03,09,1, 11.9,1,1, 16.259, 10539.143, 382.503, 52826.667 24/06/21,14:47:27,04,09,1, 11.9,1,1, 16.259, 10540.116, 383.001, 52824.947 24/06/21,14:47:27,05,09,1, 11.9,1,1, 16.259, 10538.316, 383.244, 52824.536 24/06/21,14:47:27,06,09,1, 11.9,1,1, 16.259, 10539.508, 382.223, 52826.191 24/06/21,14:47:27,07,09,1, 11.9,1,1, 16.259, 10539.102, 383.294, 52823.653 24/06/21,14:47:27,08,09,1, 11.9,1,1, 16.259, 10538.230, 382.818, 52825.427 24/06/21,14:47:27,09,09,1, 11.9,1,1, 16.259, 10539.996, 382.584, 52825.779 24/06/21,14:47:27,10,09,1, 11.9,1,1, 16.259, 10538.748, 383.678, 52824.135 24/06/21,14:47:27,11,09,1, 11.9,1,1, 16.259, 10539.175, 382.494, 52826.575 24/06/21,14:47:27,12,09,1, 11.9,1,1, 16.259, 10540.075, 382.920, 52824.879 24/06/21,14:47:27,13,09,1, 11.9,1,1, 16.259, 10538.326, 383.243, 52824.494 24/06/21,14:47:27,14,09,1, 11.9,1,1, 16.259, 10539.491, 382.142, 52826.114 24/06/21,14:47:27,15,09,1, 11.9,1,1, 16.259, 10539.108, 383.343, 52823.701 24/06/21,14:47:27,16,09,1, 11.9,1,1, 16.259, 10538.199, 382.824, 52825.440 24/06/21,14:47:27,17,09,1, 11.9,1,1, 16.259, 10539.906, 382.562, 52825.734 24/06/21,14:47:27,18,09,1, 11.9,1,1, 16.259, 10538.750, 383.695, 52824.087 24/06/21,14:47:27,19,09,1, 11.9,1,1, 16.259, 10539.176, 382.477, 52826.638 24/06/21,14:47:28,00,09,1, 11.9,1,1, 16.261, 10539.168, 382.477, 52826.638 24/06/21,14:47:28,01,09,1, 11.9,1,1, 16.261, 10539.972, 382.573, 52825.751 24/06/21,14:47:28,02,09,1, 11.9,1,1, 16.261, 10538.795, 383.698, 52824.216 24/06/21,14:47:28,03,09,1, 11.9,1,1, 16.261, 10539.249, 382.389, 52826.645 24/06/21,14:47:28,04,09,1, 11.9,1,1, 16.261, 10540.146, 382.999, 52824.828 24/06/21,14:47:28,05,09,1, 11.9,1,1, 16.261, 10538.323, 383.213, 52824.539 24/06/21,14:47:28,06,09,1, 11.9,1,1, 16.261, 10539.548, 382.090, 52826.059 24/06/21,14:47:28,07,09,1, 11.9,1,1, 16.261, 10539.107, 383.414, 52823.685 24/06/21,14:47:28,08,09,1, 11.9,1,1, 16.261, 10538.250, 382.744, 52825.398 24/06/21,14:47:28,09,09,1, 11.9,1,1, 16.261, 10539.996, 382.615, 52825.800 24/06/21,14:47:28,10,09,1, 11.9,1,1, 16.261, 10538.832, 383.668, 52824.163 24/06/21,14:47:28,11,09,1, 11.9,1,1, 16.261, 10539.230, 382.370, 52826.648 24/06/21,14:47:28,12,09,1, 11.9,1,1, 16.261, 10540.113, 383.066, 52824.911 24/06/21,14:47:28,13,09,1, 11.9,1,1, 16.261, 10538.367, 383.154, 52824.488 24/06/21,14:47:28,14,09,1, 11.9,1,1, 16.261, 10539.594, 382.137, 52826.138 24/06/21,14:47:28,15,09,1, 11.9,1,1, 16.261, 10539.155, 383.445, 52823.761 24/06/21,14:47:28,16,09,1, 11.9,1,1, 16.261, 10538.226, 382.687, 52825.387 24/06/21,14:47:28,17,09,1, 11.9,1,1, 16.261, 10539.795, 382.624, 52824.975 24/06/21,14:47:28,18,09,1, 11.9,1,1, 16.261, 10539.232, 383.766, 52824.972 24/06/21,14:47:28,19,09,1, 11.9,1,1, 16.261, 10539.160, 382.257, 52825.781 24/06/21,14:47:29,00,09,1, 11.9,1,1, 16.259, 10539.160, 382.257, 52825.781 24/06/21,14:47:29,01,09,1, 11.9,1,1, 16.259, 10539.550, 382.646, 52825.442 24/06/21,14:47:29,02,09,1, 11.9,1,1, 16.259, 10539.313, 383.684, 52825.044 24/06/21,14:47:29,03,09,1, 11.9,1,1, 16.259, 10539.214, 382.251, 52825.661 24/06/21,14:47:29,04,09,1, 11.9,1,1, 16.259, 10539.896, 383.087, 52825.222 24/06/21,14:47:29,05,09,1, 11.9,1,1, 16.259, 10538.885, 383.124, 52824.837 24/06/21,14:47:29,06,09,1, 11.9,1,1, 16.259, 10539.116, 382.051, 52825.128 24/06/21,14:47:29,07,09,1, 11.9,1,1, 16.259, 10539.235, 383.471, 52824.484 24/06/21,14:47:29,08,09,1, 11.9,1,1, 16.259, 10538.573, 382.674, 52825.029 24/06/21,14:47:29,09,09,1, 11.9,1,1, 16.259, 10539.554, 382.614, 52825.435 24/06/21,14:47:29,10,09,1, 11.9,1,1, 16.259, 10539.250, 383.705, 52825.012 24/06/21,14:47:29,11,09,1, 11.9,1,1, 16.259, 10539.195, 382.272, 52825.701 24/06/21,14:47:29,12,09,1, 11.9,1,1, 16.259, 10539.882, 383.068, 52825.206 24/06/21,14:47:29,13,09,1, 11.9,1,1, 16.259, 10538.920, 383.176, 52824.867 24/06/21,14:47:29,14,09,1, 11.9,1,1, 16.259, 10539.161, 382.035, 52825.243 24/06/21,14:47:29,15,09,1, 11.9,1,1, 16.259, 10539.292, 383.458, 52824.663 24/06/21,14:47:29,16,09,1, 11.9,1,1, 16.259, 10538.538, 382.726, 52825.022 24/06/21,14:47:29,17,09,1, 11.9,1,1, 16.259, 10539.535, 382.602, 52825.383 24/06/21,14:47:29,18,09,1, 11.9,1,1, 16.259, 10539.328, 383.719, 52825.101 24/06/21,14:47:29,19,09,1, 11.9,1,1, 16.259, 10539.164, 382.278, 52825.644 24/06/21,14:47:30,00,09,1, 11.9,1,1, 16.258, 10539.160, 382.278, 52825.644 24/06/21,14:47:30,01,09,1, 11.9,1,1, 16.258, 10539.555, 382.512, 52825.354 24/06/21,14:47:30,02,09,1, 11.9,1,1, 16.258, 10539.367, 383.778, 52825.068 24/06/21,14:47:30,03,09,1, 11.9,1,1, 16.258, 10539.215, 382.221, 52825.683 24/06/21,14:47:30,04,09,1, 11.9,1,1, 16.258, 10539.961, 383.038, 52825.189 24/06/21,14:47:30,05,09,1, 11.9,1,1, 16.258, 10538.974, 383.207, 52824.916 24/06/21,14:47:30,06,09,1, 11.9,1,1, 16.258, 10539.156, 381.965, 52825.102 24/06/21,14:47:30,07,09,1, 11.9,1,1, 16.258, 10539.337, 383.526, 52824.572 24/06/21,14:47:30,08,09,1, 11.9,1,1, 16.258, 10538.624, 382.666, 52825.041 24/06/21,14:47:30,09,09,1, 11.9,1,1, 16.258, 10539.596, 382.532, 52825.288 24/06/21,14:47:30,10,09,1, 11.9,1,1, 16.258, 10539.328, 383.767, 52825.062 24/06/21,14:47:30,11,09,1, 11.9,1,1, 16.258, 10539.158, 382.171, 52825.613 24/06/21,14:47:30,12,09,1, 11.9,1,1, 16.258, 10539.914, 383.072, 52825.195 24/06/21,14:47:30,13,09,1, 11.9,1,1, 16.258, 10538.950, 383.157, 52824.928 24/06/21,14:47:30,14,09,1, 11.9,1,1, 16.258, 10539.131, 381.900, 52825.096 24/06/21,14:47:30,15,09,1, 11.9,1,1, 16.258, 10539.361, 383.573, 52824.603 24/06/21,14:47:30,16,09,1, 11.9,1,1, 16.258, 10538.577, 382.586, 52824.936 24/06/21,14:47:30,17,09,1, 11.9,1,1, 16.258, 10539.622, 382.600, 52825.417 24/06/21,14:47:30,18,09,1, 11.9,1,1, 16.258, 10539.350, 383.771, 52825.059 24/06/21,14:47:30,19,09,1, 11.9,1,1, 16.258, 10539.222, 382.219, 52825.603 24/06/21,14:47:31,00,09,1, 11.9,1,1, 16.259, 10539.218, 382.219, 52825.603 24/06/21,14:47:31,01,09,1, 11.9,1,1, 16.259, 10539.607, 382.585, 52825.357 24/06/21,14:47:31,02,09,1, 11.9,1,1, 16.259, 10539.373, 383.705, 52824.978 24/06/21,14:47:31,03,09,1, 11.9,1,1, 16.259, 10539.275, 382.182, 52825.571 24/06/21,14:47:31,04,09,1, 11.9,1,1, 16.259, 10539.947, 383.072, 52825.194 24/06/21,14:47:31,05,09,1, 11.9,1,1, 16.259, 10538.930, 383.055, 52824.810 24/06/21,14:47:31,06,09,1, 11.9,1,1, 16.259, 10539.238, 381.978, 52825.137 24/06/21,14:47:31,07,09,1, 11.9,1,1, 16.259, 10539.298, 383.482, 52824.482 24/06/21,14:47:31,08,09,1, 11.9,1,1, 16.259, 10538.667, 382.593, 52824.909 24/06/21,14:47:31,09,09,1, 11.9,1,1, 16.259, 10539.618, 382.597, 52825.390 24/06/21,14:47:31,10,09,1, 11.9,1,1, 16.259, 10539.351, 383.657, 52824.996 24/06/21,14:47:31,11,09,1, 11.9,1,1, 16.259, 10539.219, 382.219, 52825.633 24/06/21,14:47:31,12,09,1, 11.9,1,1, 16.259, 10539.944, 383.101, 52825.192 24/06/21,14:47:31,13,09,1, 11.9,1,1, 16.259, 10538.977, 383.093, 52824.818 24/06/21,14:47:31,14,09,1, 11.9,1,1, 16.259, 10539.241, 381.980, 52825.107 24/06/21,14:47:31,15,09,1, 11.9,1,1, 16.259, 10539.314, 383.422, 52824.481 24/06/21,14:47:31,16,09,1, 11.9,1,1, 16.259, 10538.610, 382.627, 52825.006 24/06/21,14:47:31,17,09,1, 11.9,1,1, 16.259, 10539.634, 382.530, 52825.305 24/06/21,14:47:31,18,09,1, 11.9,1,1, 16.259, 10539.321, 383.663, 52824.968 24/06/21,14:47:31,19,09,1, 11.9,1,1, 16.259, 10539.322, 382.264, 52825.655 24/06/21,14:47:32,00,09,1, 11.9,1,1, 16.263, 10539.318, 382.264, 52825.655 24/06/21,14:47:32,01,09,1, 11.9,1,1, 16.263, 10539.639, 382.488, 52825.353 24/06/21,14:47:32,02,09,1, 11.9,1,1, 16.263, 10539.385, 383.639, 52824.971 24/06/21,14:47:32,03,09,1, 11.9,1,1, 16.263, 10539.323, 382.245, 52825.586 24/06/21,14:47:32,04,09,1, 11.9,1,1, 16.263, 10539.962, 382.937, 52825.116 24/06/21,14:47:32,05,09,1, 11.9,1,1, 16.263, 10539.032, 383.114, 52824.826 24/06/21,14:47:32,06,09,1, 11.9,1,1, 16.263, 10539.254, 381.928, 52825.158 24/06/21,14:47:32,07,09,1, 11.9,1,1, 16.263, 10539.369, 383.439, 52824.518 24/06/21,14:47:32,08,09,1, 11.9,1,1, 16.263, 10538.701, 382.667, 52825.004 24/06/21,14:47:32,09,09,1, 11.9,1,1, 16.263, 10539.616, 382.434, 52825.261 24/06/21,14:47:32,10,09,1, 11.9,1,1, 16.263, 10539.413, 383.710, 52825.012 24/06/21,14:47:32,11,09,1, 11.9,1,1, 16.263, 10539.332, 382.185, 52825.554 24/06/21,14:47:32,12,09,1, 11.9,1,1, 16.263, 10539.966, 382.970, 52825.223 24/06/21,14:47:32,13,09,1, 11.9,1,1, 16.263, 10539.061, 383.204, 52824.879 24/06/21,14:47:32,14,09,1, 11.9,1,1, 16.263, 10539.245, 381.893, 52825.099 24/06/21,14:47:32,15,09,1, 11.9,1,1, 16.263, 10539.379, 383.431, 52824.500 24/06/21,14:47:32,16,09,1, 11.9,1,1, 16.263, 10538.730, 382.623, 52824.940 24/06/21,14:47:32,17,09,1, 11.9,1,1, 16.263, 10539.613, 382.429, 52825.265 24/06/21,14:47:32,18,09,1, 11.9,1,1, 16.263, 10539.426, 383.727, 52825.098 24/06/21,14:47:32,19,09,1, 11.9,1,1, 16.263, 10539.292, 382.115, 52825.634 24/06/21,14:47:33,00,09,1, 11.9,1,1, 16.264, 10539.285, 382.115, 52825.634 24/06/21,14:47:33,01,09,1, 11.9,1,1, 16.264, 10539.658, 382.459, 52825.293 24/06/21,14:47:33,02,09,1, 11.9,1,1, 16.264, 10539.463, 383.737, 52825.052 24/06/21,14:47:33,03,09,1, 11.9,1,1, 16.264, 10539.302, 382.168, 52825.575 24/06/21,14:47:33,04,09,1, 11.9,1,1, 16.264, 10540.028, 383.032, 52825.244 24/06/21,14:47:33,05,09,1, 11.9,1,1, 16.264, 10539.111, 383.080, 52824.835 24/06/21,14:47:33,06,09,1, 11.9,1,1, 16.264, 10539.308, 381.834, 52825.059 24/06/21,14:47:33,07,09,1, 11.9,1,1, 16.264, 10539.451, 383.405, 52824.543 24/06/21,14:47:33,08,09,1, 11.9,1,1, 16.264, 10538.678, 382.532, 52824.889 24/06/21,14:47:33,09,09,1, 11.9,1,1, 16.264, 10539.681, 382.539, 52825.251 24/06/21,14:47:33,10,09,1, 11.9,1,1, 16.264, 10539.427, 383.699, 52824.987 24/06/21,14:47:33,11,09,1, 11.9,1,1, 16.264, 10539.295, 382.145, 52825.499 24/06/21,14:47:33,12,09,1, 11.9,1,1, 16.264, 10540.059, 383.023, 52825.202 24/06/21,14:47:33,13,09,1, 11.9,1,1, 16.264, 10539.122, 383.049, 52824.881 24/06/21,14:47:33,14,09,1, 11.9,1,1, 16.264, 10539.287, 381.943, 52825.154 24/06/21,14:47:33,15,09,1, 11.9,1,1, 16.264, 10539.438, 383.375, 52824.559 24/06/21,14:47:33,16,09,1, 11.9,1,1, 16.264, 10538.708, 382.531, 52824.935 24/06/21,14:47:33,17,09,1, 11.9,1,1, 16.264, 10539.682, 382.515, 52825.374 24/06/21,14:47:33,18,09,1, 11.9,1,1, 16.264, 10539.450, 383.636, 52824.992 24/06/21,14:47:33,19,09,1, 11.9,1,1, 16.264, 10539.288, 382.237, 52825.589 24/06/21,14:47:34,00,10,1, 11.9,1,1, 16.260, 10539.285, 382.237, 52825.589 24/06/21,14:47:34,01,10,1, 11.9,1,1, 16.260, 10539.668, 382.456, 52825.310 24/06/21,14:47:34,02,10,1, 11.9,1,1, 16.260, 10539.461, 383.635, 52824.857 24/06/21,14:47:34,03,10,1, 11.9,1,1, 16.260, 10539.336, 382.193, 52825.656 24/06/21,14:47:34,04,10,1, 11.9,1,1, 16.260, 10540.123, 382.881, 52825.179 24/06/21,14:47:34,05,10,1, 11.9,1,1, 16.260, 10539.214, 383.121, 52824.788 24/06/21,14:47:34,06,10,1, 11.9,1,1, 16.260, 10539.383, 381.917, 52825.129 24/06/21,14:47:34,07,10,1, 11.9,1,1, 16.260, 10539.455, 383.233, 52824.441 24/06/21,14:47:34,08,10,1, 11.9,1,1, 16.260, 10538.771, 382.601, 52824.874 24/06/21,14:47:34,09,10,1, 11.9,1,1, 16.260, 10539.620, 382.369, 52825.196 24/06/21,14:47:34,10,10,1, 11.9,1,1, 16.260, 10539.435, 383.671, 52824.856 24/06/21,14:47:34,11,10,1, 11.9,1,1, 16.260, 10539.324, 382.177, 52825.562 24/06/21,14:47:34,12,10,1, 11.9,1,1, 16.260, 10540.112, 382.842, 52825.094 24/06/21,14:47:34,13,10,1, 11.9,1,1, 16.260, 10539.223, 383.188, 52824.875 24/06/21,14:47:34,14,10,1, 11.9,1,1, 16.260, 10539.325, 381.819, 52825.112 24/06/21,14:47:34,15,10,1, 11.9,1,1, 16.260, 10539.493, 383.286, 52824.490 24/06/21,14:47:34,16,10,1, 11.9,1,1, 16.260, 10538.747, 382.630, 52824.940 24/06/21,14:47:34,17,10,1, 11.9,1,1, 16.260, 10539.642, 382.288, 52825.185 24/06/21,14:47:34,18,10,1, 11.9,1,1, 16.260, 10539.473, 383.692, 52824.931 24/06/21,14:47:34,19,10,1, 11.9,1,1, 16.260, 10539.347, 382.182, 52825.573 24/06/21,14:47:35,00,10,1, 11.9,1,1, 16.257, 10539.343, 382.182, 52825.573 24/06/21,14:47:35,01,10,1, 11.9,1,1, 16.257, 10539.612, 382.308, 52825.161 24/06/21,14:47:35,02,10,1, 11.9,1,1, 16.257, 10539.531, 383.679, 52824.919 24/06/21,14:47:35,03,10,1, 11.9,1,1, 16.257, 10539.329, 382.195, 52825.512 24/06/21,14:47:35,04,10,1, 11.9,1,1, 16.257, 10540.136, 382.903, 52825.361 24/06/21,14:47:35,05,10,1, 11.9,1,1, 16.257, 10539.295, 383.166, 52824.956 24/06/21,14:47:35,06,10,1, 11.9,1,1, 16.257, 10539.415, 381.823, 52825.143 24/06/21,14:47:35,07,10,1, 11.9,1,1, 16.257, 10539.621, 383.297, 52824.547 24/06/21,14:47:35,08,10,1, 11.9,1,1, 16.257, 10538.743, 382.525, 52824.693 24/06/21,14:47:35,09,10,1, 11.9,1,1, 16.257, 10539.609, 382.276, 52825.157 24/06/21,14:47:35,10,10,1, 11.9,1,1, 16.257, 10539.516, 383.684, 52824.907 24/06/21,14:47:35,11,10,1, 11.9,1,1, 16.257, 10539.309, 382.145, 52825.493 24/06/21,14:47:35,12,10,1, 11.9,1,1, 16.257, 10540.134, 382.926, 52825.327 24/06/21,14:47:35,13,10,1, 11.9,1,1, 16.257, 10539.316, 383.128, 52824.833 24/06/21,14:47:35,14,10,1, 11.9,1,1, 16.257, 10539.382, 381.785, 52825.107 24/06/21,14:47:35,15,10,1, 11.9,1,1, 16.257, 10539.584, 383.302, 52824.534 24/06/21,14:47:35,16,10,1, 11.9,1,1, 16.257, 10538.758, 382.544, 52824.724 24/06/21,14:47:35,17,10,1, 11.9,1,1, 16.257, 10539.600, 382.308, 52825.206 24/06/21,14:47:35,18,10,1, 11.9,1,1, 16.257, 10539.542, 383.552, 52824.890 24/06/21,14:47:35,19,10,1, 11.9,1,1, 16.257, 10539.280, 382.164, 52825.418 24/06/21,14:47:36,00,10,1, 11.8,1,1, 16.263, 10539.277, 382.164, 52825.418 24/06/21,14:47:36,01,10,1, 11.8,1,1, 16.263, 10539.572, 382.267, 52825.145 24/06/21,14:47:36,02,10,1, 11.8,1,1, 16.263, 10539.523, 383.555, 52824.806 24/06/21,14:47:36,03,10,1, 11.8,1,1, 16.263, 10539.265, 382.237, 52825.469 24/06/21,14:47:36,04,10,1, 11.8,1,1, 16.263, 10540.206, 382.830, 52825.350 24/06/21,14:47:36,05,10,1, 11.8,1,1, 16.263, 10539.384, 383.173, 52824.839 24/06/21,14:47:36,06,10,1, 11.8,1,1, 16.263, 10539.505, 381.842, 52825.254 24/06/21,14:47:36,07,10,1, 11.8,1,1, 16.263, 10539.650, 383.160, 52824.568 24/06/21,14:47:36,08,10,1, 11.8,1,1, 16.263, 10538.800, 382.601, 52824.711 24/06/21,14:47:36,09,10,1, 11.8,1,1, 16.263, 10539.554, 382.195, 52825.089 24/06/21,14:47:36,10,10,1, 11.8,1,1, 16.263, 10539.542, 383.548, 52824.804 24/06/21,14:47:36,11,10,1, 11.8,1,1, 16.263, 10539.309, 382.249, 52825.497 24/06/21,14:47:36,12,10,1, 11.8,1,1, 16.263, 10540.171, 382.779, 52825.288 24/06/21,14:47:36,13,10,1, 11.8,1,1, 16.263, 10539.390, 383.234, 52824.900 24/06/21,14:47:36,14,10,1, 11.8,1,1, 16.263, 10539.466, 381.804, 52825.222 24/06/21,14:47:36,15,10,1, 11.8,1,1, 16.263, 10539.713, 383.146, 52824.515 24/06/21,14:47:36,16,10,1, 11.8,1,1, 16.263, 10538.811, 382.597, 52824.647 24/06/21,14:47:36,17,10,1, 11.8,1,1, 16.263, 10539.565, 382.164, 52825.028 24/06/21,14:47:36,18,10,1, 11.8,1,1, 16.263, 10539.566, 383.601, 52824.820 24/06/21,14:47:36,19,10,1, 11.8,1,1, 16.263, 10539.344, 382.231, 52825.439 24/06/21,14:47:37,00,10,1, 11.9,1,1, 16.260, 10539.343, 382.231, 52825.439 24/06/21,14:47:37,01,10,1, 11.9,1,1, 16.260, 10539.543, 382.088, 52824.947 24/06/21,14:47:37,02,10,1, 11.9,1,1, 16.260, 10539.602, 383.611, 52824.751 24/06/21,14:47:37,03,10,1, 11.9,1,1, 16.260, 10539.256, 382.183, 52825.323 24/06/21,14:47:37,04,10,1, 11.9,1,1, 16.260, 10540.230, 382.735, 52825.297 24/06/21,14:47:37,05,10,1, 11.9,1,1, 16.260, 10539.493, 383.280, 52824.939 24/06/21,14:47:37,06,10,1, 11.9,1,1, 16.260, 10539.506, 381.714, 52825.171 24/06/21,14:47:37,07,10,1, 11.9,1,1, 16.260, 10539.819, 383.141, 52824.623 24/06/21,14:47:37,08,10,1, 11.9,1,1, 16.260, 10538.883, 382.618, 52824.643 24/06/21,14:47:37,09,10,1, 11.9,1,1, 16.260, 10539.544, 382.072, 52825.066 24/06/21,14:47:37,10,10,1, 11.9,1,1, 16.260, 10539.546, 383.602, 52824.818 24/06/21,14:47:37,11,10,1, 11.9,1,1, 16.260, 10539.271, 382.147, 52825.313 24/06/21,14:47:37,12,10,1, 11.9,1,1, 16.260, 10540.254, 382.778, 52825.361 24/06/21,14:47:37,13,10,1, 11.9,1,1, 16.260, 10539.560, 383.208, 52824.918 24/06/21,14:47:37,14,10,1, 11.9,1,1, 16.260, 10539.540, 381.751, 52825.211 24/06/21,14:47:37,15,10,1, 11.9,1,1, 16.260, 10539.816, 383.142, 52824.666 24/06/21,14:47:37,16,10,1, 11.9,1,1, 16.260, 10538.853, 382.503, 52824.608 24/06/21,14:47:37,17,10,1, 11.9,1,1, 16.260, 10539.580, 382.125, 52825.050 24/06/21,14:47:37,18,10,1, 11.9,1,1, 16.260, 10539.583, 383.557, 52824.690 24/06/21,14:47:37,19,10,1, 11.9,1,1, 16.260, 10539.272, 382.193, 52825.402 24/06/21,14:47:38,00,10,1, 11.8,1,1, 16.260, 10539.268, 382.193, 52825.402 24/06/21,14:47:38,01,10,1, 11.8,1,1, 16.260, 10539.562, 382.036, 52825.051 24/06/21,14:47:38,02,10,1, 11.8,1,1, 16.260, 10539.563, 383.503, 52824.623 24/06/21,14:47:38,03,10,1, 11.8,1,1, 16.260, 10539.202, 382.254, 52825.237 24/06/21,14:47:38,04,10,1, 11.8,1,1, 16.260, 10540.225, 382.674, 52825.397 24/06/21,14:47:38,05,10,1, 11.8,1,1, 16.260, 10539.587, 383.224, 52824.904 24/06/21,14:47:38,06,10,1, 11.8,1,1, 16.260, 10539.581, 381.862, 52825.314 24/06/21,14:47:38,07,10,1, 11.8,1,1, 16.260, 10539.895, 383.021, 52824.619 24/06/21,14:47:38,08,10,1, 11.8,1,1, 16.260, 10538.886, 382.648, 52824.568 24/06/21,14:47:38,09,10,1, 11.8,1,1, 16.260, 10539.550, 382.049, 52825.017 24/06/21,14:47:38,10,10,1, 11.8,1,1, 16.260, 10539.512, 383.412, 52824.502 24/06/21,14:47:38,11,10,1, 11.8,1,1, 16.260, 10539.204, 382.251, 52825.340 24/06/21,14:47:38,12,10,1, 11.8,1,1, 16.260, 10540.244, 382.644, 52825.358 24/06/21,14:47:38,13,10,1, 11.8,1,1, 16.260, 10539.615, 383.275, 52824.921 24/06/21,14:47:38,14,10,1, 11.8,1,1, 16.260, 10539.602, 381.871, 52825.341 24/06/21,14:47:38,15,10,1, 11.8,1,1, 16.260, 10539.973, 382.980, 52824.570 24/06/21,14:47:38,16,10,1, 11.8,1,1, 16.260, 10538.933, 382.686, 52824.593 24/06/21,14:47:38,17,10,1, 11.8,1,1, 16.260, 10539.553, 381.994, 52824.939 24/06/21,14:47:38,18,10,1, 11.8,1,1, 16.260, 10539.514, 383.463, 52824.533 24/06/21,14:47:38,19,10,1, 11.8,1,1, 16.260, 10539.248, 382.306, 52825.261 24/06/21,14:47:39,00,10,1, 11.8,1,1, 16.261, 10539.243, 382.306, 52825.261 24/06/21,14:47:39,01,10,1, 11.8,1,1, 16.261, 10539.494, 381.764, 52824.276 24/06/21,14:47:39,02,10,1, 11.8,1,1, 16.261, 10539.451, 383.519, 52824.833 24/06/21,14:47:39,03,10,1, 11.8,1,1, 16.261, 10539.451, 382.304, 52825.431 24/06/21,14:47:39,04,10,1, 11.8,1,1, 16.261, 10539.928, 382.471, 52824.776 24/06/21,14:47:39,05,10,1, 11.8,1,1, 16.261, 10539.753, 383.459, 52825.490 24/06/21,14:47:39,06,10,1, 11.8,1,1, 16.261, 10539.758, 381.730, 52825.062 24/06/21,14:47:39,07,10,1, 11.8,1,1, 16.261, 10539.749, 383.042, 52824.495 24/06/21,14:47:39,08,10,1, 11.8,1,1, 16.261, 10539.264, 382.727, 52825.084 24/06/21,14:47:39,09,10,1, 11.8,1,1, 16.261, 10539.514, 381.815, 52824.432 24/06/21,14:47:39,10,10,1, 11.8,1,1, 16.261, 10539.419, 383.534, 52824.746 24/06/21,14:47:39,11,10,1, 11.8,1,1, 16.261, 10539.481, 382.219, 52825.395 24/06/21,14:47:39,12,10,1, 11.8,1,1, 16.261, 10539.906, 382.524, 52824.769 24/06/21,14:47:39,13,10,1, 11.8,1,1, 16.261, 10539.763, 383.467, 52825.537 24/06/21,14:47:39,14,10,1, 11.8,1,1, 16.261, 10539.737, 381.717, 52825.029 24/06/21,14:47:39,15,10,1, 11.8,1,1, 16.261, 10539.707, 382.984, 52824.521 24/06/21,14:47:39,16,10,1, 11.8,1,1, 16.261, 10539.238, 382.652, 52825.066 24/06/21,14:47:39,17,10,1, 11.8,1,1, 16.261, 10539.475, 381.780, 52824.400 24/06/21,14:47:39,18,10,1, 11.8,1,1, 16.261, 10539.398, 383.506, 52824.749 24/06/21,14:47:39,19,10,1, 11.8,1,1, 16.261, 10539.408, 382.211, 52825.261 24/06/21,14:47:40,00,10,1, 11.9,1,1, 16.261, 10539.402, 382.211, 52825.261 24/06/21,14:47:40,01,10,1, 11.9,1,1, 16.261, 10539.479, 381.734, 52824.398 24/06/21,14:47:40,02,10,1, 11.9,1,1, 16.261, 10539.429, 383.353, 52824.659 24/06/21,14:47:40,03,10,1, 11.9,1,1, 16.261, 10539.384, 382.252, 52825.233 24/06/21,14:47:40,04,10,1, 11.9,1,1, 16.261, 10539.942, 382.435, 52824.750 24/06/21,14:47:40,05,10,1, 11.9,1,1, 16.261, 10539.746, 383.402, 52825.369 24/06/21,14:47:40,06,10,1, 11.9,1,1, 16.261, 10539.776, 381.771, 52825.152 24/06/21,14:47:40,07,10,1, 11.9,1,1, 16.261, 10539.844, 382.890, 52824.544 24/06/21,14:47:40,08,10,1, 11.9,1,1, 16.261, 10539.321, 382.714, 52824.970 24/06/21,14:47:40,09,10,1, 11.9,1,1, 16.261, 10539.478, 381.759, 52824.371 24/06/21,14:47:40,10,10,1, 11.9,1,1, 16.261, 10539.414, 383.343, 52824.522 24/06/21,14:47:40,11,10,1, 11.9,1,1, 16.261, 10539.442, 382.340, 52825.258 24/06/21,14:47:40,12,10,1, 11.9,1,1, 16.261, 10539.881, 382.388, 52824.687 24/06/21,14:47:40,13,10,1, 11.9,1,1, 16.261, 10539.714, 383.371, 52825.289 24/06/21,14:47:40,14,10,1, 11.9,1,1, 16.261, 10539.874, 381.786, 52825.198 24/06/21,14:47:40,15,10,1, 11.9,1,1, 16.261, 10539.816, 382.832, 52824.525 24/06/21,14:47:40,16,10,1, 11.9,1,1, 16.261, 10539.327, 382.765, 52825.017 24/06/21,14:47:40,17,10,1, 11.9,1,1, 16.261, 10539.444, 381.653, 52824.323 24/06/21,14:47:40,18,10,1, 11.9,1,1, 16.261, 10539.409, 383.320, 52824.574 24/06/21,14:47:40,19,10,1, 11.9,1,1, 16.261, 10539.354, 382.309, 52825.118 24/06/21,14:47:41,00,11,1, 11.9,1,1, 16.260, 10539.352, 382.309, 52825.118 24/06/21,14:47:41,01,11,1, 11.9,1,1, 16.260, 10539.470, 381.634, 52824.417 24/06/21,14:47:41,02,11,1, 11.9,1,1, 16.260, 10539.405, 383.310, 52824.563 24/06/21,14:47:41,03,11,1, 11.9,1,1, 16.260, 10539.335, 382.368, 52825.267 24/06/21,14:47:41,04,11,1, 11.9,1,1, 16.260, 10539.801, 382.239, 52824.604 24/06/21,14:47:41,05,11,1, 11.9,1,1, 16.260, 10539.734, 383.525, 52825.405 24/06/21,14:47:41,06,11,1, 11.9,1,1, 16.260, 10539.858, 381.821, 52825.246 24/06/21,14:47:41,07,11,1, 11.9,1,1, 16.260, 10539.928, 382.769, 52824.508 24/06/21,14:47:41,08,11,1, 11.9,1,1, 16.260, 10539.462, 382.877, 52825.156 24/06/21,14:47:41,09,11,1, 11.9,1,1, 16.260, 10539.469, 381.567, 52824.345 24/06/21,14:47:41,10,11,1, 11.9,1,1, 16.260, 10539.424, 383.307, 52824.475 24/06/21,14:47:41,11,11,1, 11.9,1,1, 16.260, 10539.333, 382.288, 52825.135 24/06/21,14:47:41,12,11,1, 11.9,1,1, 16.260, 10539.803, 382.264, 52824.646 24/06/21,14:47:41,13,11,1, 11.9,1,1, 16.260, 10539.720, 383.520, 52825.423 24/06/21,14:47:41,14,11,1, 11.9,1,1, 16.260, 10539.815, 381.735, 52825.159 24/06/21,14:47:41,15,11,1, 11.9,1,1, 16.260, 10539.909, 382.774, 52824.581 24/06/21,14:47:41,16,11,1, 11.9,1,1, 16.260, 10539.414, 382.825, 52825.068 24/06/21,14:47:41,17,11,1, 11.9,1,1, 16.260, 10539.535, 381.596, 52824.400 24/06/21,14:47:41,18,11,1, 11.9,1,1, 16.260, 10539.444, 383.298, 52824.632 24/06/21,14:47:41,19,11,1, 11.9,1,1, 16.260, 10539.310, 382.326, 52825.139 24/06/21,14:47:42,00,10,1, 11.9,1,1, 16.259, 10539.310, 382.326, 52825.139 24/06/21,14:47:42,01,10,1, 11.9,1,1, 16.259, 10539.794, 381.610, 52824.840 24/06/21,14:47:42,02,10,1, 11.9,1,1, 16.259, 10539.393, 383.132, 52823.878 24/06/21,14:47:42,03,10,1, 11.9,1,1, 16.259, 10539.155, 382.321, 52825.269 24/06/21,14:47:42,04,10,1, 11.9,1,1, 16.259, 10540.098, 382.249, 52824.777 24/06/21,14:47:42,05,10,1, 11.9,1,1, 16.259, 10539.433, 383.386, 52824.707 24/06/21,14:47:42,06,10,1, 11.9,1,1, 16.259, 10539.867, 381.942, 52825.821 24/06/21,14:47:42,07,10,1, 11.9,1,1, 16.259, 10540.168, 382.717, 52824.400 24/06/21,14:47:42,08,10,1, 11.9,1,1, 16.259, 10539.209, 382.805, 52824.894 24/06/21,14:47:42,09,10,1, 11.9,1,1, 16.259, 10539.838, 381.663, 52824.985 24/06/21,14:47:42,10,10,1, 11.9,1,1, 16.259, 10539.413, 383.108, 52823.935 24/06/21,14:47:42,11,10,1, 11.9,1,1, 16.259, 10539.147, 382.382, 52825.333 24/06/21,14:47:42,12,10,1, 11.9,1,1, 16.259, 10540.052, 382.228, 52824.768 24/06/21,14:47:42,13,10,1, 11.9,1,1, 16.259, 10539.424, 383.306, 52824.636 24/06/21,14:47:42,14,10,1, 11.9,1,1, 16.259, 10539.932, 381.939, 52825.794 24/06/21,14:47:42,15,10,1, 11.9,1,1, 16.259, 10540.194, 382.680, 52824.415 24/06/21,14:47:42,16,10,1, 11.9,1,1, 16.259, 10539.211, 382.793, 52824.860 24/06/21,14:47:42,17,10,1, 11.9,1,1, 16.259, 10539.801, 381.651, 52825.024 24/06/21,14:47:42,18,10,1, 11.9,1,1, 16.259, 10539.360, 383.070, 52823.794 24/06/21,14:47:42,19,10,1, 11.9,1,1, 16.259, 10539.123, 382.353, 52825.277 24/06/21,14:47:43,00,10,1, 11.8,1,1, 16.260, 10539.118, 382.353, 52825.277 24/06/21,14:47:43,01,10,1, 11.8,1,1, 16.260, 10539.807, 381.687, 52825.472 24/06/21,14:47:43,02,10,1, 11.8,1,1, 16.260, 10539.657, 382.913, 52823.764 24/06/21,14:47:43,03,10,1, 11.8,1,1, 16.260, 10538.767, 382.391, 52824.847 24/06/21,14:47:43,04,10,1, 11.8,1,1, 16.260, 10540.137, 382.164, 52825.244 24/06/21,14:47:43,05,10,1, 11.8,1,1, 16.260, 10539.418, 383.300, 52824.162 24/06/21,14:47:43,06,10,1, 11.8,1,1, 16.260, 10539.573, 382.064, 52825.925 24/06/21,14:47:43,07,10,1, 11.8,1,1, 16.260, 10540.448, 382.587, 52824.852 24/06/21,14:47:43,08,10,1, 11.8,1,1, 16.260, 10539.095, 382.856, 52824.389 24/06/21,14:47:43,09,10,1, 11.8,1,1, 16.260, 10539.803, 381.670, 52825.475 24/06/21,14:47:43,10,10,1, 11.8,1,1, 16.260, 10539.677, 382.938, 52823.788 24/06/21,14:47:43,11,10,1, 11.8,1,1, 16.260, 10538.761, 382.392, 52824.902 24/06/21,14:47:43,12,10,1, 11.8,1,1, 16.260, 10540.192, 382.109, 52825.273 24/06/21,14:47:43,13,10,1, 11.8,1,1, 16.260, 10539.447, 383.317, 52824.119 24/06/21,14:47:43,14,10,1, 11.8,1,1, 16.260, 10539.596, 382.026, 52825.973 24/06/21,14:47:43,15,10,1, 11.8,1,1, 16.260, 10540.516, 382.570, 52824.832 24/06/21,14:47:43,16,10,1, 11.8,1,1, 16.260, 10539.078, 382.920, 52824.389 24/06/21,14:47:43,17,10,1, 11.8,1,1, 16.260, 10539.807, 381.651, 52825.534 24/06/21,14:47:43,18,10,1, 11.8,1,1, 16.260, 10539.661, 382.955, 52823.748 24/06/21,14:47:43,19,10,1, 11.8,1,1, 16.260, 10538.765, 382.393, 52824.892 24/06/21,14:47:44,00,10,1, 12.0,1,1, 16.262, 10538.759, 382.393, 52824.892 24/06/21,14:47:44,01,10,1, 12.0,1,1, 16.262, 10539.849, 381.629, 52825.613 24/06/21,14:47:44,02,10,1, 12.0,1,1, 16.262, 10539.734, 382.962, 52823.761 24/06/21,14:47:44,03,10,1, 12.0,1,1, 16.262, 10538.625, 382.342, 52824.762 24/06/21,14:47:44,04,10,1, 12.0,1,1, 16.262, 10540.088, 382.018, 52825.289 24/06/21,14:47:44,05,10,1, 12.0,1,1, 16.262, 10539.406, 383.335, 52824.003 24/06/21,14:47:44,06,10,1, 12.0,1,1, 16.262, 10539.526, 382.019, 52825.929 24/06/21,14:47:44,07,10,1, 12.0,1,1, 16.262, 10540.550, 382.549, 52824.935 24/06/21,14:47:44,08,10,1, 12.0,1,1, 16.262, 10539.089, 382.865, 52824.321 24/06/21,14:47:44,09,10,1, 12.0,1,1, 16.262, 10539.814, 381.607, 52825.622 24/06/21,14:47:44,10,10,1, 12.0,1,1, 16.262, 10539.733, 382.944, 52823.685 24/06/21,14:47:44,11,10,1, 12.0,1,1, 16.262, 10538.649, 382.364, 52824.706 24/06/21,14:47:44,12,10,1, 12.0,1,1, 16.262, 10540.108, 382.063, 52825.340 24/06/21,14:47:44,13,10,1, 12.0,1,1, 16.262, 10539.412, 383.284, 52823.967 24/06/21,14:47:44,14,10,1, 12.0,1,1, 16.262, 10539.485, 381.984, 52825.895 24/06/21,14:47:44,15,10,1, 12.0,1,1, 16.262, 10540.599, 382.596, 52824.946 24/06/21,14:47:44,16,10,1, 12.0,1,1, 16.262, 10539.136, 382.865, 52824.277 24/06/21,14:47:44,17,10,1, 12.0,1,1, 16.262, 10539.884, 381.640, 52825.732 24/06/21,14:47:44,18,10,1, 12.0,1,1, 16.262, 10539.802, 382.942, 52823.712 24/06/21,14:47:44,19,10,1, 12.0,1,1, 16.262, 10538.686, 382.294, 52824.665 24/06/21,14:47:45,00,09,1, 11.8,1,1, 16.262, 10538.684, 382.294, 52824.665 24/06/21,14:47:45,01,09,1, 11.8,1,1, 16.262, 10539.846, 381.689, 52825.812 24/06/21,14:47:45,02,09,1, 11.8,1,1, 16.262, 10539.835, 382.775, 52823.702 24/06/21,14:47:45,03,09,1, 11.8,1,1, 16.262, 10538.655, 382.359, 52824.551 24/06/21,14:47:45,04,09,1, 11.8,1,1, 16.262, 10540.065, 381.999, 52825.477 24/06/21,14:47:45,05,09,1, 11.8,1,1, 16.262, 10539.426, 383.219, 52823.849 24/06/21,14:47:45,06,09,1, 11.8,1,1, 16.262, 10539.408, 382.102, 52825.889 24/06/21,14:47:45,07,09,1, 11.8,1,1, 16.262, 10540.619, 382.451, 52825.086 24/06/21,14:47:45,08,09,1, 11.8,1,1, 16.262, 10539.226, 382.902, 52824.286 24/06/21,14:47:45,09,09,1, 11.8,1,1, 16.262, 10539.855, 381.688, 52825.785 24/06/21,14:47:45,10,09,1, 11.8,1,1, 16.262, 10539.813, 382.718, 52823.806 24/06/21,14:47:45,11,09,1, 11.8,1,1, 16.262, 10538.642, 382.394, 52824.647 24/06/21,14:47:45,12,09,1, 11.8,1,1, 16.262, 10540.029, 381.972, 52825.360 24/06/21,14:47:45,13,09,1, 11.8,1,1, 16.262, 10539.399, 383.161, 52823.822 24/06/21,14:47:45,14,09,1, 11.8,1,1, 16.262, 10539.338, 382.120, 52825.881 24/06/21,14:47:45,15,09,1, 11.8,1,1, 16.262, 10540.588, 382.433, 52825.103 24/06/21,14:47:45,16,09,1, 11.8,1,1, 16.262, 10539.222, 382.951, 52824.371 24/06/21,14:47:45,17,09,1, 11.8,1,1, 16.262, 10539.849, 381.696, 52825.777 24/06/21,14:47:45,18,09,1, 11.8,1,1, 16.262, 10539.869, 382.731, 52823.810 24/06/21,14:47:45,19,09,1, 11.8,1,1, 16.262, 10538.654, 382.460, 52824.617 24/06/21,14:47:46,00,11,1, 11.9,1,1, 16.258, 10538.651, 382.460, 52824.617 24/06/21,14:47:46,01,11,1, 11.9,1,1, 16.258, 10539.780, 381.626, 52825.859 24/06/21,14:47:46,02,11,1, 11.9,1,1, 16.258, 10539.965, 382.686, 52823.922 24/06/21,14:47:46,03,11,1, 11.9,1,1, 16.258, 10538.674, 382.383, 52824.515 24/06/21,14:47:46,04,11,1, 11.9,1,1, 16.258, 10539.971, 381.722, 52825.297 24/06/21,14:47:46,05,11,1, 11.9,1,1, 16.258, 10539.384, 383.223, 52823.832 24/06/21,14:47:46,06,11,1, 11.9,1,1, 16.258, 10539.240, 382.076, 52825.721 24/06/21,14:47:46,07,11,1, 11.9,1,1, 16.258, 10540.531, 382.329, 52825.089 24/06/21,14:47:46,08,11,1, 11.9,1,1, 16.258, 10539.265, 383.009, 52824.320 24/06/21,14:47:46,09,11,1, 11.9,1,1, 16.258, 10539.840, 381.576, 52825.786 24/06/21,14:47:46,10,11,1, 11.9,1,1, 16.258, 10540.027, 382.742, 52823.898 24/06/21,14:47:46,11,11,1, 11.9,1,1, 16.258, 10538.691, 382.381, 52824.452 24/06/21,14:47:46,12,11,1, 11.9,1,1, 16.258, 10539.956, 381.784, 52825.318 24/06/21,14:47:46,13,11,1, 11.9,1,1, 16.258, 10539.425, 383.206, 52823.803 24/06/21,14:47:46,14,11,1, 11.9,1,1, 16.258, 10539.214, 382.010, 52825.642 24/06/21,14:47:46,15,11,1, 11.9,1,1, 16.258, 10540.545, 382.370, 52825.119 24/06/21,14:47:46,16,11,1, 11.9,1,1, 16.258, 10539.300, 383.025, 52824.256 24/06/21,14:47:46,17,11,1, 11.9,1,1, 16.258, 10539.829, 381.586, 52825.772 24/06/21,14:47:46,18,11,1, 11.9,1,1, 16.258, 10540.018, 382.762, 52823.971 24/06/21,14:47:46,19,11,1, 11.9,1,1, 16.258, 10538.632, 382.358, 52824.412 24/06/21,14:47:47,00,11,1, 11.9,1,1, 16.261, 10538.626, 382.358, 52824.412 24/06/21,14:47:47,01,11,1, 11.9,1,1, 16.261, 10539.829, 381.633, 52825.820 24/06/21,14:47:47,02,11,1, 11.9,1,1, 16.261, 10540.164, 382.634, 52824.024 24/06/21,14:47:47,03,11,1, 11.9,1,1, 16.261, 10538.661, 382.319, 52824.317 24/06/21,14:47:47,04,11,1, 11.9,1,1, 16.261, 10539.925, 381.715, 52825.293 24/06/21,14:47:47,05,11,1, 11.9,1,1, 16.261, 10539.375, 383.065, 52823.639 24/06/21,14:47:47,06,11,1, 11.9,1,1, 16.261, 10539.069, 382.076, 52825.515 24/06/21,14:47:47,07,11,1, 11.9,1,1, 16.261, 10540.568, 382.350, 52825.165 24/06/21,14:47:47,08,11,1, 11.9,1,1, 16.261, 10539.287, 382.951, 52824.167 24/06/21,14:47:47,09,11,1, 11.9,1,1, 16.261, 10539.788, 381.668, 52825.942 24/06/21,14:47:47,10,11,1, 11.9,1,1, 16.261, 10540.114, 382.645, 52824.021 24/06/21,14:47:47,11,11,1, 11.9,1,1, 16.261, 10538.661, 382.387, 52824.310 24/06/21,14:47:47,12,11,1, 11.9,1,1, 16.261, 10539.917, 381.765, 52825.334 24/06/21,14:47:47,13,11,1, 11.9,1,1, 16.261, 10539.371, 382.993, 52823.619 24/06/21,14:47:47,14,11,1, 11.9,1,1, 16.261, 10539.089, 382.102, 52825.553 24/06/21,14:47:47,15,11,1, 11.9,1,1, 16.261, 10540.531, 382.364, 52825.222 24/06/21,14:47:47,16,11,1, 11.9,1,1, 16.261, 10539.313, 382.993, 52824.183 24/06/21,14:47:47,17,11,1, 11.9,1,1, 16.261, 10539.808, 381.719, 52826.050 24/06/21,14:47:47,18,11,1, 11.9,1,1, 16.261, 10540.057, 382.560, 52823.933 24/06/21,14:47:47,19,11,1, 11.9,1,1, 16.261, 10538.684, 382.393, 52824.331 24/06/21,14:47:48,00,11,1, 11.9,1,1, 16.258, 10538.676, 382.393, 52824.331 24/06/21,14:47:48,01,11,1, 11.9,1,1, 16.258, 10539.849, 381.706, 52826.023 24/06/21,14:47:48,02,11,1, 11.9,1,1, 16.258, 10540.210, 382.501, 52824.146 24/06/21,14:47:48,03,11,1, 11.9,1,1, 16.258, 10538.762, 382.507, 52824.340 24/06/21,14:47:48,04,11,1, 11.9,1,1, 16.258, 10539.810, 381.598, 52825.283 24/06/21,14:47:48,05,11,1, 11.9,1,1, 16.258, 10539.376, 382.970, 52823.509 24/06/21,14:47:48,06,11,1, 11.9,1,1, 16.258, 10538.992, 382.152, 52825.451 24/06/21,14:47:48,07,11,1, 11.9,1,1, 16.258, 10540.397, 382.166, 52825.143 24/06/21,14:47:48,08,11,1, 11.9,1,1, 16.258, 10539.328, 383.107, 52824.277 24/06/21,14:47:48,09,11,1, 11.9,1,1, 16.258, 10539.727, 381.631, 52825.974 24/06/21,14:47:48,10,11,1, 11.9,1,1, 16.258, 10540.183, 382.520, 52824.177 24/06/21,14:47:48,11,11,1, 11.9,1,1, 16.258, 10538.742, 382.467, 52824.337 24/06/21,14:47:48,12,11,1, 11.9,1,1, 16.258, 10539.833, 381.586, 52825.321 24/06/21,14:47:48,13,11,1, 11.9,1,1, 16.258, 10539.390, 382.990, 52823.586 24/06/21,14:47:48,14,11,1, 11.9,1,1, 16.258, 10538.962, 382.152, 52825.308 24/06/21,14:47:48,15,11,1, 11.9,1,1, 16.258, 10540.257, 382.139, 52824.799 24/06/21,14:47:48,16,11,1, 11.9,1,1, 16.258, 10539.593, 383.140, 52824.608 24/06/21,14:47:48,17,11,1, 11.9,1,1, 16.258, 10539.636, 381.561, 52825.419 24/06/21,14:47:48,18,11,1, 11.9,1,1, 16.258, 10540.153, 382.610, 52824.520 24/06/21,14:47:48,19,11,1, 11.9,1,1, 16.258, 10538.966, 382.484, 52824.388 24/06/21,14:47:49,00,11,1, 11.9,1,1, 16.262, 10538.960, 382.484, 52824.388 24/06/21,14:47:49,01,11,1, 11.9,1,1, 16.262, 10539.569, 381.573, 52825.369 24/06/21,14:47:49,02,11,1, 11.9,1,1, 16.262, 10540.181, 382.586, 52824.718 24/06/21,14:47:49,03,11,1, 11.9,1,1, 16.262, 10539.049, 382.436, 52824.350 24/06/21,14:47:49,04,11,1, 11.9,1,1, 16.262, 10539.557, 381.489, 52824.940 24/06/21,14:47:49,05,11,1, 11.9,1,1, 16.262, 10539.484, 383.039, 52824.159 24/06/21,14:47:49,06,11,1, 11.9,1,1, 16.262, 10538.958, 382.018, 52824.918 24/06/21,14:47:49,07,11,1, 11.9,1,1, 16.262, 10540.063, 382.125, 52825.084 24/06/21,14:47:49,08,11,1, 11.9,1,1, 16.262, 10539.565, 383.069, 52824.576 24/06/21,14:47:49,09,11,1, 11.9,1,1, 16.262, 10539.599, 381.615, 52825.515 24/06/21,14:47:49,10,11,1, 11.9,1,1, 16.262, 10540.176, 382.604, 52824.747 24/06/21,14:47:49,11,11,1, 11.9,1,1, 16.262, 10539.024, 382.423, 52824.341 24/06/21,14:47:49,12,11,1, 11.9,1,1, 16.262, 10539.575, 381.521, 52824.943 24/06/21,14:47:49,13,11,1, 11.9,1,1, 16.262, 10539.496, 382.965, 52824.073 24/06/21,14:47:49,14,11,1, 11.9,1,1, 16.262, 10538.914, 382.042, 52824.878 24/06/21,14:47:49,15,11,1, 11.9,1,1, 16.262, 10540.038, 382.184, 52825.186 24/06/21,14:47:49,16,11,1, 11.9,1,1, 16.262, 10539.568, 383.073, 52824.618 24/06/21,14:47:49,17,11,1, 11.9,1,1, 16.262, 10539.633, 381.654, 52825.487 24/06/21,14:47:49,18,11,1, 11.9,1,1, 16.262, 10540.173, 382.546, 52824.664 24/06/21,14:47:49,19,11,1, 11.9,1,1, 16.262, 10539.049, 382.514, 52824.419 24/06/21,14:47:50,00,11,1, 11.9,1,1, 16.260, 10539.043, 382.514, 52824.419 24/06/21,14:47:50,01,11,1, 11.9,1,1, 16.260, 10539.534, 381.698, 52825.452 24/06/21,14:47:50,02,11,1, 11.9,1,1, 16.260, 10540.195, 382.444, 52824.741 24/06/21,14:47:50,03,11,1, 11.9,1,1, 16.260, 10539.074, 382.529, 52824.389 24/06/21,14:47:50,04,11,1, 11.9,1,1, 16.260, 10539.534, 381.447, 52824.958 24/06/21,14:47:50,05,11,1, 11.9,1,1, 16.260, 10539.490, 382.880, 52824.070 24/06/21,14:47:50,06,11,1, 11.9,1,1, 16.260, 10538.850, 382.100, 52824.805 24/06/21,14:47:50,07,11,1, 11.9,1,1, 16.260, 10539.969, 381.963, 52824.988 24/06/21,14:47:50,08,11,1, 11.9,1,1, 16.260, 10539.552, 383.141, 52824.523 24/06/21,14:47:50,09,11,1, 11.9,1,1, 16.260, 10539.576, 381.660, 52825.484 24/06/21,14:47:50,10,11,1, 11.9,1,1, 16.260, 10540.195, 382.392, 52824.656 24/06/21,14:47:50,11,11,1, 11.9,1,1, 16.260, 10539.165, 382.569, 52824.473 24/06/21,14:47:50,12,11,1, 11.9,1,1, 16.260, 10539.485, 381.373, 52824.837 24/06/21,14:47:50,13,11,1, 11.9,1,1, 16.260, 10539.513, 382.858, 52824.070 24/06/21,14:47:50,14,11,1, 11.9,1,1, 16.260, 10538.899, 382.096, 52824.846 24/06/21,14:47:50,15,11,1, 11.9,1,1, 16.260, 10539.942, 381.930, 52825.079 24/06/21,14:47:50,16,11,1, 11.9,1,1, 16.260, 10539.508, 383.161, 52824.621 24/06/21,14:47:50,17,11,1, 11.9,1,1, 16.260, 10539.574, 381.646, 52825.481 24/06/21,14:47:50,18,11,1, 11.9,1,1, 16.260, 10540.147, 382.423, 52824.670 24/06/21,14:47:50,19,11,1, 11.9,1,1, 16.260, 10539.094, 382.547, 52824.384 24/06/21,14:47:51,00,11,1, 11.8,1,1, 16.259, 10539.093, 382.547, 52824.384 24/06/21,14:47:51,01,11,1, 11.8,1,1, 16.259, 10539.456, 381.539, 52825.388 24/06/21,14:47:51,02,11,1, 11.8,1,1, 16.259, 10540.203, 382.408, 52824.845 24/06/21,14:47:51,03,11,1, 11.8,1,1, 16.259, 10539.108, 382.568, 52824.473 24/06/21,14:47:51,04,11,1, 11.8,1,1, 16.259, 10539.419, 381.289, 52824.937 24/06/21,14:47:51,05,11,1, 11.8,1,1, 16.259, 10539.526, 382.863, 52824.056 24/06/21,14:47:51,06,11,1, 11.8,1,1, 16.259, 10538.726, 381.951, 52824.740 24/06/21,14:47:51,07,11,1, 11.8,1,1, 16.259, 10539.840, 381.892, 52825.049 24/06/21,14:47:51,08,11,1, 11.8,1,1, 16.259, 10539.499, 383.094, 52824.561 24/06/21,14:47:51,09,11,1, 11.8,1,1, 16.259, 10539.467, 381.543, 52825.439 24/06/21,14:47:51,10,11,1, 11.8,1,1, 16.259, 10540.205, 382.452, 52824.934 24/06/21,14:47:51,11,11,1, 11.8,1,1, 16.259, 10539.138, 382.490, 52824.458 24/06/21,14:47:51,12,11,1, 11.8,1,1, 16.259, 10539.456, 381.341, 52824.885 24/06/21,14:47:51,13,11,1, 11.8,1,1, 16.259, 10539.469, 382.785, 52824.073 24/06/21,14:47:51,14,11,1, 11.8,1,1, 16.259, 10538.750, 381.914, 52824.639 24/06/21,14:47:51,15,11,1, 11.8,1,1, 16.259, 10539.900, 381.953, 52825.140 24/06/21,14:47:51,16,11,1, 11.8,1,1, 16.259, 10539.487, 383.029, 52824.544 24/06/21,14:47:51,17,11,1, 11.8,1,1, 16.259, 10539.466, 381.585, 52825.402 24/06/21,14:47:51,18,11,1, 11.8,1,1, 16.259, 10540.217, 382.462, 52824.867 24/06/21,14:47:51,19,11,1, 11.8,1,1, 16.259, 10539.121, 382.444, 52824.405 24/06/21,14:47:52,00,11,1, 11.9,1,1, 16.256, 10539.118, 382.444, 52824.405 24/06/21,14:47:52,01,11,1, 11.9,1,1, 16.256, 10539.441, 381.677, 52825.511 24/06/21,14:47:52,02,11,1, 11.9,1,1, 16.256, 10540.240, 382.292, 52824.859 24/06/21,14:47:52,03,11,1, 11.9,1,1, 16.256, 10539.067, 382.467, 52824.414 24/06/21,14:47:52,04,11,1, 11.9,1,1, 16.256, 10539.471, 381.388, 52825.030 24/06/21,14:47:52,05,11,1, 11.9,1,1, 16.256, 10539.505, 382.680, 52823.960 24/06/21,14:47:52,06,11,1, 11.9,1,1, 16.256, 10538.699, 382.050, 52824.649 24/06/21,14:47:52,07,11,1, 11.9,1,1, 16.256, 10539.770, 381.870, 52825.006 24/06/21,14:47:52,08,11,1, 11.9,1,1, 16.256, 10539.443, 383.045, 52824.386 24/06/21,14:47:52,09,11,1, 11.9,1,1, 16.256, 10539.412, 381.708, 52825.551 24/06/21,14:47:52,10,11,1, 11.9,1,1, 16.256, 10540.171, 382.287, 52824.791 24/06/21,14:47:52,11,11,1, 11.9,1,1, 16.256, 10539.053, 382.530, 52824.433 24/06/21,14:47:52,12,11,1, 11.9,1,1, 16.256, 10539.436, 381.331, 52825.012 24/06/21,14:47:52,13,11,1, 11.9,1,1, 16.256, 10539.469, 382.675, 52823.917 24/06/21,14:47:52,14,11,1, 11.9,1,1, 16.256, 10538.750, 382.060, 52824.618 24/06/21,14:47:52,15,11,1, 11.9,1,1, 16.256, 10539.822, 381.798, 52824.995 24/06/21,14:47:52,16,11,1, 11.9,1,1, 16.256, 10539.442, 383.035, 52824.450 24/06/21,14:47:52,17,11,1, 11.9,1,1, 16.256, 10539.407, 381.644, 52825.396 24/06/21,14:47:52,18,11,1, 11.9,1,1, 16.256, 10540.206, 382.260, 52824.806 24/06/21,14:47:52,19,11,1, 11.9,1,1, 16.256, 10539.122, 382.565, 52824.469 24/06/21,14:47:53,00,11,1, 11.9,1,1, 16.260, 10539.118, 382.565, 52824.469 24/06/21,14:47:53,01,11,1, 11.9,1,1, 16.260, 10539.338, 381.543, 52825.484 24/06/21,14:47:53,02,11,1, 11.9,1,1, 16.260, 10540.198, 382.306, 52824.811 24/06/21,14:47:53,03,11,1, 11.9,1,1, 16.260, 10539.125, 382.584, 52824.492 24/06/21,14:47:53,04,11,1, 11.9,1,1, 16.260, 10539.417, 381.227, 52824.962 24/06/21,14:47:53,05,11,1, 11.9,1,1, 16.260, 10539.553, 382.722, 52823.974 24/06/21,14:47:53,06,11,1, 11.9,1,1, 16.260, 10538.681, 381.964, 52824.521 24/06/21,14:47:53,07,11,1, 11.9,1,1, 16.260, 10539.733, 381.753, 52825.003 24/06/21,14:47:53,08,11,1, 11.9,1,1, 16.260, 10539.473, 383.058, 52824.443 24/06/21,14:47:53,09,11,1, 11.9,1,1, 16.260, 10539.333, 381.538, 52825.351 24/06/21,14:47:53,10,11,1, 11.9,1,1, 16.260, 10540.195, 382.309, 52824.911 24/06/21,14:47:53,11,11,1, 11.9,1,1, 16.260, 10539.093, 382.491, 52824.413 24/06/21,14:47:53,12,11,1, 11.9,1,1, 16.260, 10539.426, 381.226, 52824.937 24/06/21,14:47:53,13,11,1, 11.9,1,1, 16.260, 10539.494, 382.750, 52824.003 24/06/21,14:47:53,14,11,1, 11.9,1,1, 16.260, 10538.653, 381.947, 52824.569 24/06/21,14:47:53,15,11,1, 11.9,1,1, 16.260, 10539.758, 381.762, 52824.996 24/06/21,14:47:53,16,11,1, 11.9,1,1, 16.260, 10539.431, 383.024, 52824.467 24/06/21,14:47:53,17,11,1, 11.9,1,1, 16.260, 10539.306, 381.575, 52825.387 24/06/21,14:47:53,18,11,1, 11.9,1,1, 16.260, 10540.168, 382.362, 52824.871 24/06/21,14:47:53,19,11,1, 11.9,1,1, 16.260, 10539.136, 382.487, 52824.371 24/06/21,14:47:54,00,11,1, 11.9,1,1, 16.261, 10539.135, 382.487, 52824.371 24/06/21,14:47:54,01,11,1, 11.9,1,1, 16.261, 10539.324, 381.631, 52825.433 24/06/21,14:47:54,02,11,1, 11.9,1,1, 16.261, 10540.186, 382.264, 52824.854 24/06/21,14:47:54,03,11,1, 11.9,1,1, 16.261, 10539.126, 382.438, 52824.417 24/06/21,14:47:54,04,11,1, 11.9,1,1, 16.261, 10539.408, 381.296, 52825.069 24/06/21,14:47:54,05,11,1, 11.9,1,1, 16.261, 10539.494, 382.594, 52823.928 24/06/21,14:47:54,06,11,1, 11.9,1,1, 16.261, 10538.635, 381.959, 52824.468 24/06/21,14:47:54,07,11,1, 11.9,1,1, 16.261, 10539.637, 381.733, 52824.942 24/06/21,14:47:54,08,11,1, 11.9,1,1, 16.261, 10539.331, 382.928, 52824.257 24/06/21,14:47:54,09,11,1, 11.9,1,1, 16.261, 10539.344, 381.627, 52825.458 24/06/21,14:47:54,10,11,1, 11.9,1,1, 16.261, 10540.125, 382.235, 52824.812 24/06/21,14:47:54,11,11,1, 11.9,1,1, 16.261, 10539.126, 382.513, 52824.387 24/06/21,14:47:54,12,11,1, 11.9,1,1, 16.261, 10539.406, 381.246, 52825.012 24/06/21,14:47:54,13,11,1, 11.9,1,1, 16.261, 10539.509, 382.529, 52823.892 24/06/21,14:47:54,14,11,1, 11.9,1,1, 16.261, 10538.607, 382.034, 52824.540 24/06/21,14:47:54,15,11,1, 11.9,1,1, 16.261, 10539.660, 381.695, 52824.931 24/06/21,14:47:54,16,11,1, 11.9,1,1, 16.261, 10539.337, 382.958, 52824.341 24/06/21,14:47:54,17,11,1, 11.9,1,1, 16.261, 10539.326, 381.682, 52825.455 24/06/21,14:47:54,18,11,1, 11.9,1,1, 16.261, 10540.127, 382.214, 52824.774 24/06/21,14:47:54,19,11,1, 11.9,1,1, 16.261, 10539.129, 382.527, 52824.424 24/06/21,14:47:55,00,11,1, 11.9,1,1, 16.261, 10539.126, 382.527, 52824.424 24/06/21,14:47:55,01,11,1, 11.9,1,1, 16.261, 10539.223, 381.628, 52825.270 24/06/21,14:47:55,02,11,1, 11.9,1,1, 16.261, 10540.171, 382.144, 52824.823 24/06/21,14:47:55,03,11,1, 11.9,1,1, 16.261, 10539.143, 382.566, 52824.440 24/06/21,14:47:55,04,11,1, 11.9,1,1, 16.261, 10539.373, 381.187, 52825.025 24/06/21,14:47:55,05,11,1, 11.9,1,1, 16.261, 10539.495, 382.585, 52823.969 24/06/21,14:47:55,06,11,1, 11.9,1,1, 16.261, 10538.576, 381.983, 52824.445 24/06/21,14:47:55,07,11,1, 11.9,1,1, 16.261, 10539.548, 381.584, 52824.830 24/06/21,14:47:55,08,11,1, 11.9,1,1, 16.261, 10539.312, 383.023, 52824.241 24/06/21,14:47:55,09,11,1, 11.9,1,1, 16.261, 10539.190, 381.594, 52825.289 24/06/21,14:47:55,10,11,1, 11.9,1,1, 16.261, 10540.143, 382.144, 52824.887 24/06/21,14:47:55,11,11,1, 11.9,1,1, 16.261, 10539.128, 382.611, 52824.471 24/06/21,14:47:55,12,11,1, 11.9,1,1, 16.261, 10539.373, 381.182, 52824.915 24/06/21,14:47:55,13,11,1, 11.9,1,1, 16.261, 10539.484, 382.609, 52823.943 24/06/21,14:47:55,14,11,1, 11.9,1,1, 16.261, 10538.577, 381.920, 52824.392 24/06/21,14:47:55,15,11,1, 11.9,1,1, 16.261, 10539.568, 381.584, 52824.882 24/06/21,14:47:55,16,11,1, 11.9,1,1, 16.261, 10539.291, 383.010, 52824.294 24/06/21,14:47:55,17,11,1, 11.9,1,1, 16.261, 10539.138, 381.569, 52825.223 24/06/21,14:47:55,18,11,1, 11.9,1,1, 16.261, 10540.151, 382.204, 52824.886 24/06/21,14:47:55,19,11,1, 11.9,1,1, 16.261, 10539.168, 382.571, 52824.466 24/06/21,14:47:56,00,11,1, 11.9,1,1, 16.259, 10539.160, 382.571, 52824.466 24/06/21,14:47:56,01,11,1, 11.9,1,1, 16.259, 10539.114, 381.615, 52825.315 24/06/21,14:47:56,02,11,1, 11.9,1,1, 16.259, 10540.171, 382.222, 52825.044 24/06/21,14:47:56,03,11,1, 11.9,1,1, 16.259, 10539.145, 382.540, 52824.402 24/06/21,14:47:56,04,11,1, 11.9,1,1, 16.259, 10539.400, 381.255, 52825.101 24/06/21,14:47:56,05,11,1, 11.9,1,1, 16.259, 10539.581, 382.505, 52824.067 24/06/21,14:47:56,06,11,1, 11.9,1,1, 16.259, 10538.555, 381.928, 52824.355 24/06/21,14:47:56,07,11,1, 11.9,1,1, 16.259, 10539.502, 381.620, 52824.913 24/06/21,14:47:56,08,11,1, 11.9,1,1, 16.259, 10539.294, 382.901, 52824.085 24/06/21,14:47:56,09,11,1, 11.9,1,1, 16.259, 10539.136, 381.683, 52825.319 24/06/21,14:47:56,10,11,1, 11.9,1,1, 16.259, 10540.117, 382.137, 52824.982 24/06/21,14:47:56,11,11,1, 11.9,1,1, 16.259, 10539.145, 382.563, 52824.338 24/06/21,14:47:56,12,11,1, 11.9,1,1, 16.259, 10539.414, 381.245, 52825.111 24/06/21,14:47:56,13,11,1, 11.9,1,1, 16.259, 10539.547, 382.455, 52823.977 24/06/21,14:47:56,14,11,1, 11.9,1,1, 16.259, 10538.558, 382.001, 52824.314 24/06/21,14:47:56,15,11,1, 11.9,1,1, 16.259, 10539.503, 381.556, 52824.846 24/06/21,14:47:56,16,11,1, 11.9,1,1, 16.259, 10539.206, 382.870, 52824.148 24/06/21,14:47:56,17,11,1, 11.9,1,1, 16.259, 10539.155, 381.693, 52825.303 24/06/21,14:47:56,18,11,1, 11.9,1,1, 16.259, 10540.114, 382.117, 52824.893 24/06/21,14:47:56,19,11,1, 11.9,1,1, 16.259, 10539.173, 382.615, 52824.488 24/06/21,14:47:57,00,11,1, 11.9,1,1, 16.260, 10539.168, 382.615, 52824.488 24/06/21,14:47:57,01,11,1, 11.9,1,1, 16.260, 10539.089, 381.723, 52825.203 24/06/21,14:47:57,02,11,1, 11.9,1,1, 16.260, 10540.084, 382.018, 52824.803 24/06/21,14:47:57,03,11,1, 11.9,1,1, 16.260, 10539.226, 382.694, 52824.522 24/06/21,14:47:57,04,11,1, 11.9,1,1, 16.260, 10539.383, 381.180, 52825.112 24/06/21,14:47:57,05,11,1, 11.9,1,1, 16.260, 10539.606, 382.340, 52823.981 24/06/21,14:47:57,06,11,1, 11.9,1,1, 16.260, 10538.538, 382.088, 52824.315 24/06/21,14:47:57,07,11,1, 11.9,1,1, 16.260, 10539.381, 381.535, 52824.939 24/06/21,14:47:57,08,11,1, 11.9,1,1, 16.260, 10539.405, 382.991, 52824.848 24/06/21,14:47:57,09,11,1, 11.9,1,1, 16.260, 10539.059, 381.615, 52824.851 24/06/21,14:47:57,10,11,1, 11.9,1,1, 16.260, 10539.686, 382.142, 52825.138 24/06/21,14:47:57,11,11,1, 11.9,1,1, 16.260, 10539.617, 382.802, 52825.229 24/06/21,14:47:57,12,11,1, 11.9,1,1, 16.260, 10539.072, 381.137, 52824.501 24/06/21,14:47:57,13,11,1, 11.9,1,1, 16.260, 10539.626, 382.631, 52825.072 24/06/21,14:47:57,14,11,1, 11.9,1,1, 16.260, 10539.061, 382.040, 52824.565 24/06/21,14:47:57,15,11,1, 11.9,1,1, 16.260, 10538.996, 381.428, 52824.489 24/06/21,14:47:57,16,11,1, 11.9,1,1, 16.260, 10539.637, 382.972, 52825.246 24/06/21,14:47:57,17,11,1, 11.9,1,1, 16.260, 10539.018, 381.532, 52824.569 24/06/21,14:47:57,18,11,1, 11.9,1,1, 16.260, 10539.632, 382.105, 52825.146 24/06/21,14:47:57,19,11,1, 11.9,1,1, 16.260, 10539.659, 382.788, 52825.267 24/06/21,14:47:58,00,11,1, 11.8,1,1, 16.261, 10539.652, 382.788, 52825.267 24/06/21,14:47:58,01,11,1, 11.8,1,1, 16.261, 10538.869, 381.700, 52825.296 24/06/21,14:47:58,02,11,1, 11.8,1,1, 16.261, 10540.033, 382.023, 52825.210 24/06/21,14:47:58,03,11,1, 11.8,1,1, 16.261, 10539.113, 382.739, 52824.469 24/06/21,14:47:58,04,11,1, 11.8,1,1, 16.261, 10539.304, 381.327, 52825.509 24/06/21,14:47:58,05,11,1, 11.8,1,1, 16.261, 10539.812, 382.461, 52824.408 24/06/21,14:47:58,06,11,1, 11.8,1,1, 16.261, 10538.629, 382.139, 52824.602 24/06/21,14:47:58,07,11,1, 11.8,1,1, 16.261, 10539.504, 381.380, 52825.229 24/06/21,14:47:58,08,11,1, 11.8,1,1, 16.261, 10539.340, 382.826, 52824.104 24/06/21,14:47:58,09,11,1, 11.8,1,1, 16.261, 10538.857, 381.726, 52825.260 24/06/21,14:47:58,10,11,1, 11.8,1,1, 16.261, 10540.045, 382.049, 52825.193 24/06/21,14:47:58,11,11,1, 11.8,1,1, 16.261, 10539.147, 382.723, 52824.545 24/06/21,14:47:58,12,11,1, 11.8,1,1, 16.261, 10539.340, 381.329, 52825.593 24/06/21,14:47:58,13,11,1, 11.8,1,1, 16.261, 10539.773, 382.445, 52824.424 24/06/21,14:47:58,14,11,1, 11.8,1,1, 16.261, 10538.612, 382.111, 52824.588 24/06/21,14:47:58,15,11,1, 11.8,1,1, 16.261, 10539.528, 381.395, 52825.236 24/06/21,14:47:58,16,11,1, 11.8,1,1, 16.261, 10539.335, 382.846, 52824.208 24/06/21,14:47:58,17,11,1, 11.8,1,1, 16.261, 10538.847, 381.677, 52825.202 24/06/21,14:47:58,18,11,1, 11.8,1,1, 16.261, 10540.035, 382.018, 52825.187 24/06/21,14:47:58,19,11,1, 11.8,1,1, 16.261, 10539.090, 382.743, 52824.551 24/06/21,14:47:59,00,11,1, 11.8,1,1, 16.258, 10539.085, 382.743, 52824.551 24/06/21,14:47:59,01,11,1, 11.8,1,1, 16.258, 10538.811, 381.724, 52825.156 24/06/21,14:47:59,02,11,1, 11.8,1,1, 16.258, 10539.938, 381.940, 52825.206 24/06/21,14:47:59,03,11,1, 11.8,1,1, 16.258, 10539.146, 382.775, 52824.489 24/06/21,14:47:59,04,11,1, 11.8,1,1, 16.258, 10539.353, 381.303, 52825.540 24/06/21,14:47:59,05,11,1, 11.8,1,1, 16.258, 10539.886, 382.409, 52824.561 24/06/21,14:47:59,06,11,1, 11.8,1,1, 16.258, 10538.647, 382.168, 52824.527 24/06/21,14:47:59,07,11,1, 11.8,1,1, 16.258, 10539.447, 381.337, 52825.180 24/06/21,14:47:59,08,11,1, 11.8,1,1, 16.258, 10539.324, 382.775, 52824.160 24/06/21,14:47:59,09,11,1, 11.8,1,1, 16.258, 10538.739, 381.734, 52825.172 24/06/21,14:47:59,10,11,1, 11.8,1,1, 16.258, 10539.892, 381.939, 52825.263 24/06/21,14:47:59,11,11,1, 11.8,1,1, 16.258, 10539.148, 382.787, 52824.452 24/06/21,14:47:59,12,11,1, 11.8,1,1, 16.258, 10539.310, 381.372, 52825.614 24/06/21,14:47:59,13,11,1, 11.8,1,1, 16.258, 10539.874, 382.378, 52824.537 24/06/21,14:47:59,14,11,1, 11.8,1,1, 16.258, 10538.664, 382.167, 52824.647 24/06/21,14:47:59,15,11,1, 11.8,1,1, 16.258, 10539.489, 381.330, 52825.225 24/06/21,14:47:59,16,11,1, 11.8,1,1, 16.258, 10539.328, 382.740, 52824.139 24/06/21,14:47:59,17,11,1, 11.8,1,1, 16.258, 10538.799, 381.741, 52825.181 24/06/21,14:47:59,18,11,1, 11.8,1,1, 16.258, 10539.981, 381.924, 52825.215 24/06/21,14:47:59,19,11,1, 11.8,1,1, 16.258, 10539.121, 382.789, 52824.480 24/06/21,14:48:00,00,11,1, 11.9,1,1, 16.258, 10539.118, 382.789, 52824.480 24/06/21,14:48:00,01,11,1, 11.9,1,1, 16.258, 10538.702, 381.738, 52824.872 24/06/21,14:48:00,02,11,1, 11.9,1,1, 16.258, 10539.826, 381.881, 52825.148 24/06/21,14:48:00,03,11,1, 11.9,1,1, 16.258, 10539.216, 382.838, 52824.542 24/06/21,14:48:00,04,11,1, 11.9,1,1, 16.258, 10539.231, 381.401, 52825.373 24/06/21,14:48:00,05,11,1, 11.9,1,1, 16.258, 10539.922, 382.338, 52824.715 24/06/21,14:48:00,06,11,1, 11.9,1,1, 16.258, 10538.750, 382.251, 52824.464 24/06/21,14:48:00,07,11,1, 11.9,1,1, 16.258, 10539.344, 381.151, 52824.894 24/06/21,14:48:00,08,11,1, 11.9,1,1, 16.258, 10539.297, 382.661, 52823.534 24/06/21,14:48:00,09,11,1, 11.9,1,1, 16.258, 10538.472, 381.813, 52824.964 24/06/21,14:48:00,10,11,1, 11.9,1,1, 16.258, 10540.253, 381.766, 52825.141 24/06/21,14:48:00,11,11,1, 11.9,1,1, 16.258, 10538.914, 382.744, 52823.741 24/06/21,14:48:00,12,11,1, 11.9,1,1, 16.258, 10539.415, 381.373, 52826.058 24/06/21,14:48:00,13,11,1, 11.9,1,1, 16.258, 10540.107, 382.156, 52823.963 24/06/21,14:48:00,14,11,1, 11.9,1,1, 16.258, 10538.294, 382.210, 52823.932 24/06/21,14:48:00,15,11,1, 11.9,1,1, 16.258, 10539.714, 381.244, 52825.502 24/06/21,14:48:00,16,11,1, 11.9,1,1, 16.258, 10539.097, 382.605, 52823.001 24/06/21,14:48:00,17,11,1, 11.9,1,1, 16.258, 10538.454, 381.763, 52825.101 24/06/21,14:48:00,18,11,1, 11.9,1,1, 16.258, 10540.270, 381.860, 52825.215 24/06/21,14:48:00,19,11,1, 11.9,1,1, 16.258, 10538.853, 382.711, 52823.623 24/06/21,14:48:01,00,10,1, 11.9,1,1, 16.258, 10538.851, 382.711, 52823.623 24/06/21,14:48:01,01,10,1, 11.9,1,1, 16.258, 10538.310, 381.793, 52824.863 24/06/21,14:48:01,02,10,1, 11.9,1,1, 16.258, 10540.172, 381.811, 52825.230 24/06/21,14:48:01,03,10,1, 11.9,1,1, 16.258, 10538.919, 382.697, 52823.510 24/06/21,14:48:01,04,10,1, 11.9,1,1, 16.258, 10539.440, 381.520, 52826.071 24/06/21,14:48:01,05,10,1, 11.9,1,1, 16.258, 10540.244, 382.172, 52824.233 24/06/21,14:48:01,06,10,1, 11.9,1,1, 16.258, 10538.400, 382.176, 52823.850 24/06/21,14:48:01,07,10,1, 11.9,1,1, 16.258, 10539.660, 381.312, 52825.619 24/06/21,14:48:01,08,10,1, 11.9,1,1, 16.258, 10539.195, 382.441, 52822.991 24/06/21,14:48:01,09,10,1, 11.9,1,1, 16.258, 10538.319, 381.874, 52824.832 24/06/21,14:48:01,10,10,1, 11.9,1,1, 16.258, 10540.203, 381.789, 52825.238 24/06/21,14:48:01,11,10,1, 11.9,1,1, 16.258, 10538.871, 382.702, 52823.475 24/06/21,14:48:01,12,10,1, 11.9,1,1, 16.258, 10539.381, 381.564, 52826.121 24/06/21,14:48:01,13,10,1, 11.9,1,1, 16.258, 10540.233, 382.087, 52824.145 24/06/21,14:48:01,14,10,1, 11.9,1,1, 16.258, 10538.396, 382.234, 52823.809 24/06/21,14:48:01,15,10,1, 11.9,1,1, 16.258, 10539.682, 381.330, 52825.595 24/06/21,14:48:01,16,10,1, 11.9,1,1, 16.258, 10539.184, 382.411, 52822.957 24/06/21,14:48:01,17,10,1, 11.9,1,1, 16.258, 10538.338, 381.906, 52824.922 24/06/21,14:48:01,18,10,1, 11.9,1,1, 16.258, 10540.119, 381.761, 52825.219 24/06/21,14:48:01,19,10,1, 11.9,1,1, 16.258, 10538.882, 382.688, 52823.460 24/06/21,14:48:02,00,11,1, 11.9,1,1, 16.265, 10538.876, 382.688, 52823.460 24/06/21,14:48:02,01,11,1, 11.9,1,1, 16.265, 10538.562, 381.870, 52824.369 24/06/21,14:48:02,02,11,1, 11.9,1,1, 16.265, 10539.557, 381.625, 52824.711 24/06/21,14:48:02,03,11,1, 11.9,1,1, 16.265, 10539.340, 382.897, 52824.353 24/06/21,14:48:02,04,11,1, 11.9,1,1, 16.265, 10539.222, 381.426, 52825.066 24/06/21,14:48:02,05,11,1, 11.9,1,1, 16.265, 10540.009, 382.160, 52824.610 24/06/21,14:48:02,06,11,1, 11.9,1,1, 16.265, 10539.007, 382.379, 52824.344 24/06/21,14:48:02,07,11,1, 11.9,1,1, 16.265, 10539.226, 381.064, 52824.625 24/06/21,14:48:02,08,11,1, 11.9,1,1, 16.265, 10539.334, 382.547, 52823.881 24/06/21,14:48:02,09,11,1, 11.9,1,1, 16.265, 10538.560, 381.890, 52824.359 24/06/21,14:48:02,10,11,1, 11.9,1,1, 16.265, 10539.489, 381.588, 52824.730 24/06/21,14:48:02,11,11,1, 11.9,1,1, 16.265, 10539.309, 382.925, 52824.344 24/06/21,14:48:02,12,11,1, 11.9,1,1, 16.265, 10539.191, 381.347, 52824.993 24/06/21,14:48:02,13,11,1, 11.9,1,1, 16.265, 10540.000, 382.203, 52824.681 24/06/21,14:48:02,14,11,1, 11.9,1,1, 16.265, 10539.041, 382.410, 52824.365 24/06/21,14:48:02,15,11,1, 11.9,1,1, 16.265, 10539.235, 381.034, 52824.567 24/06/21,14:48:02,16,11,1, 11.9,1,1, 16.265, 10539.434, 382.601, 52823.942 24/06/21,14:48:02,17,11,1, 11.9,1,1, 16.265, 10538.565, 381.846, 52824.267 24/06/21,14:48:02,18,11,1, 11.9,1,1, 16.265, 10539.495, 381.626, 52824.653 24/06/21,14:48:02,19,11,1, 11.9,1,1, 16.265, 10539.317, 382.938, 52824.427 24/06/21,14:48:03,00,11,1, 12.0,1,1, 16.263, 10539.310, 382.938, 52824.427 24/06/21,14:48:03,01,11,1, 12.0,1,1, 16.263, 10538.564, 381.754, 52824.155 24/06/21,14:48:03,02,11,1, 12.0,1,1, 16.263, 10539.379, 381.548, 52824.648 24/06/21,14:48:03,03,11,1, 12.0,1,1, 16.263, 10539.277, 382.861, 52824.296 24/06/21,14:48:03,04,11,1, 12.0,1,1, 16.263, 10539.115, 381.465, 52825.078 24/06/21,14:48:03,05,11,1, 12.0,1,1, 16.263, 10539.987, 382.145, 52824.884 24/06/21,14:48:03,06,11,1, 12.0,1,1, 16.263, 10539.094, 382.399, 52824.356 24/06/21,14:48:03,07,11,1, 12.0,1,1, 16.263, 10539.269, 381.120, 52824.828 24/06/21,14:48:03,08,11,1, 12.0,1,1, 16.263, 10539.394, 382.485, 52824.040 24/06/21,14:48:03,09,11,1, 12.0,1,1, 16.263, 10538.503, 381.837, 52824.221 24/06/21,14:48:03,10,11,1, 12.0,1,1, 16.263, 10539.383, 381.567, 52824.703 24/06/21,14:48:03,11,11,1, 12.0,1,1, 16.263, 10539.283, 382.844, 52824.322 24/06/21,14:48:03,12,11,1, 12.0,1,1, 16.263, 10539.101, 381.515, 52825.051 24/06/21,14:48:03,13,11,1, 12.0,1,1, 16.263, 10539.996, 382.107, 52824.907 24/06/21,14:48:03,14,11,1, 12.0,1,1, 16.263, 10539.148, 382.419, 52824.400 24/06/21,14:48:03,15,11,1, 12.0,1,1, 16.263, 10539.329, 381.136, 52824.882 24/06/21,14:48:03,16,11,1, 12.0,1,1, 16.263, 10539.426, 382.463, 52824.007 24/06/21,14:48:03,17,11,1, 12.0,1,1, 16.263, 10538.573, 381.923, 52824.210 24/06/21,14:48:03,18,11,1, 12.0,1,1, 16.263, 10539.437, 381.489, 52824.714 24/06/21,14:48:03,19,11,1, 12.0,1,1, 16.263, 10539.274, 382.862, 52824.229 24/06/21,14:48:04,00,10,1, 11.9,1,1, 16.259, 10539.268, 382.862, 52824.229 24/06/21,14:48:04,01,10,1, 11.9,1,1, 16.259, 10538.591, 381.963, 52824.221 24/06/21,14:48:04,02,10,1, 11.9,1,1, 16.259, 10539.349, 381.398, 52824.532 24/06/21,14:48:04,03,10,1, 11.9,1,1, 16.259, 10539.293, 382.846, 52824.190 24/06/21,14:48:04,04,10,1, 11.9,1,1, 16.259, 10539.039, 381.615, 52824.986 24/06/21,14:48:04,05,10,1, 11.9,1,1, 16.259, 10539.983, 382.054, 52824.807 24/06/21,14:48:04,06,10,1, 11.9,1,1, 16.259, 10539.220, 382.629, 52824.443 24/06/21,14:48:04,07,10,1, 11.9,1,1, 16.259, 10539.305, 381.131, 52824.756 24/06/21,14:48:04,08,10,1, 11.9,1,1, 16.259, 10539.565, 382.461, 52824.070 24/06/21,14:48:04,09,10,1, 11.9,1,1, 16.259, 10538.602, 381.977, 52824.170 24/06/21,14:48:04,10,10,1, 11.9,1,1, 16.259, 10539.329, 381.406, 52824.574 24/06/21,14:48:04,11,10,1, 11.9,1,1, 16.259, 10539.307, 382.945, 52824.182 24/06/21,14:48:04,12,10,1, 11.9,1,1, 16.259, 10538.974, 381.560, 52824.878 24/06/21,14:48:04,13,10,1, 11.9,1,1, 16.259, 10540.007, 382.047, 52824.873 24/06/21,14:48:04,14,10,1, 11.9,1,1, 16.259, 10539.305, 382.610, 52824.451 24/06/21,14:48:04,15,10,1, 11.9,1,1, 16.259, 10539.261, 381.028, 52824.739 24/06/21,14:48:04,16,10,1, 11.9,1,1, 16.259, 10539.541, 382.476, 52824.138 24/06/21,14:48:04,17,10,1, 11.9,1,1, 16.259, 10538.580, 381.912, 52824.128 24/06/21,14:48:04,18,10,1, 11.9,1,1, 16.259, 10539.302, 381.385, 52824.496 24/06/21,14:48:04,19,10,1, 11.9,1,1, 16.259, 10539.308, 382.945, 52824.254 24/06/21,14:48:05,00,10,1, 11.8,1,1, 16.257, 10539.302, 382.945, 52824.254 24/06/21,14:48:05,01,10,1, 11.8,1,1, 16.257, 10538.622, 381.893, 52824.070 24/06/21,14:48:05,02,10,1, 11.8,1,1, 16.257, 10539.331, 381.415, 52824.578 24/06/21,14:48:05,03,10,1, 11.8,1,1, 16.257, 10539.264, 382.827, 52824.121 24/06/21,14:48:05,04,10,1, 11.8,1,1, 16.257, 10538.906, 381.524, 52824.771 24/06/21,14:48:05,05,10,1, 11.8,1,1, 16.257, 10539.972, 382.084, 52824.931 24/06/21,14:48:05,06,10,1, 11.8,1,1, 16.257, 10539.279, 382.630, 52824.359 24/06/21,14:48:05,07,10,1, 11.8,1,1, 16.257, 10539.323, 381.184, 52824.955 24/06/21,14:48:05,08,10,1, 11.8,1,1, 16.257, 10539.606, 382.414, 52824.141 24/06/21,14:48:05,09,10,1, 11.8,1,1, 16.257, 10538.631, 381.910, 52824.028 24/06/21,14:48:05,10,10,1, 11.8,1,1, 16.257, 10539.297, 381.399, 52824.555 24/06/21,14:48:05,11,10,1, 11.8,1,1, 16.257, 10539.268, 382.817, 52824.082 24/06/21,14:48:05,12,10,1, 11.8,1,1, 16.257, 10538.938, 381.630, 52824.885 24/06/21,14:48:05,13,10,1, 11.8,1,1, 16.257, 10539.975, 382.021, 52824.895 24/06/21,14:48:05,14,10,1, 11.8,1,1, 16.257, 10539.278, 382.618, 52824.382 24/06/21,14:48:05,15,10,1, 11.8,1,1, 16.257, 10539.317, 381.224, 52824.871 24/06/21,14:48:05,16,10,1, 11.8,1,1, 16.257, 10539.639, 382.386, 52824.101 24/06/21,14:48:05,17,10,1, 11.8,1,1, 16.257, 10538.629, 382.028, 52824.186 24/06/21,14:48:05,18,10,1, 11.8,1,1, 16.257, 10539.261, 381.390, 52824.593 24/06/21,14:48:05,19,10,1, 11.8,1,1, 16.257, 10539.252, 382.779, 52824.023 24/06/21,14:48:06,00,10,1, 11.9,1,1, 16.263, 10539.252, 382.779, 52824.023 24/06/21,14:48:06,01,10,1, 11.9,1,1, 16.263, 10538.725, 382.069, 52824.120 24/06/21,14:48:06,02,10,1, 11.9,1,1, 16.263, 10539.322, 381.324, 52824.535 24/06/21,14:48:06,03,10,1, 11.9,1,1, 16.263, 10539.294, 382.776, 52823.975 24/06/21,14:48:06,04,10,1, 11.9,1,1, 16.263, 10538.899, 381.668, 52824.793 24/06/21,14:48:06,05,10,1, 11.9,1,1, 16.263, 10539.955, 381.947, 52824.764 24/06/21,14:48:06,06,10,1, 11.9,1,1, 16.263, 10539.349, 382.749, 52824.472 24/06/21,14:48:06,07,10,1, 11.9,1,1, 16.263, 10539.368, 381.205, 52824.973 24/06/21,14:48:06,08,10,1, 11.9,1,1, 16.263, 10539.720, 382.272, 52824.141 24/06/21,14:48:06,09,10,1, 11.9,1,1, 16.263, 10538.692, 382.116, 52824.175 24/06/21,14:48:06,10,10,1, 11.9,1,1, 16.263, 10539.296, 381.257, 52824.558 24/06/21,14:48:06,11,10,1, 11.9,1,1, 16.263, 10539.278, 382.845, 52823.947 24/06/21,14:48:06,12,10,1, 11.9,1,1, 16.263, 10538.874, 381.652, 52824.802 24/06/21,14:48:06,13,10,1, 11.9,1,1, 16.263, 10539.923, 381.977, 52824.816 24/06/21,14:48:06,14,10,1, 11.9,1,1, 16.263, 10539.364, 382.795, 52824.491 24/06/21,14:48:06,15,10,1, 11.9,1,1, 16.263, 10539.314, 381.164, 52824.930 24/06/21,14:48:06,16,10,1, 11.9,1,1, 16.263, 10539.706, 382.352, 52824.146 24/06/21,14:48:06,17,10,1, 11.9,1,1, 16.263, 10538.715, 382.076, 52824.098 24/06/21,14:48:06,18,10,1, 11.9,1,1, 16.263, 10539.247, 381.260, 52824.505 24/06/21,14:48:06,19,10,1, 11.9,1,1, 16.263, 10539.329, 382.877, 52824.082 24/06/21,14:48:07,00,10,1, 12.0,1,1, 16.260, 10539.327, 382.877, 52824.082 24/06/21,14:48:07,01,10,1, 12.0,1,1, 16.260, 10538.746, 382.076, 52824.058 24/06/21,14:48:07,02,10,1, 12.0,1,1, 16.260, 10539.280, 381.284, 52824.428 24/06/21,14:48:07,03,10,1, 12.0,1,1, 16.260, 10539.317, 382.821, 52823.958 24/06/21,14:48:07,04,10,1, 12.0,1,1, 16.260, 10538.870, 381.636, 52824.672 24/06/21,14:48:07,05,10,1, 12.0,1,1, 16.260, 10539.914, 382.002, 52824.899 24/06/21,14:48:07,06,10,1, 12.0,1,1, 16.260, 10539.370, 382.767, 52824.384 24/06/21,14:48:07,07,10,1, 12.0,1,1, 16.260, 10539.346, 381.267, 52825.009 24/06/21,14:48:07,08,10,1, 12.0,1,1, 16.260, 10539.843, 382.406, 52824.267 24/06/21,14:48:07,09,10,1, 12.0,1,1, 16.260, 10538.726, 382.060, 52824.041 24/06/21,14:48:07,10,10,1, 12.0,1,1, 16.260, 10539.253, 381.308, 52824.530 24/06/21,14:48:07,11,10,1, 12.0,1,1, 16.260, 10539.280, 382.781, 52824.001 24/06/21,14:48:07,12,10,1, 12.0,1,1, 16.260, 10538.851, 381.695, 52824.721 24/06/21,14:48:07,13,10,1, 12.0,1,1, 16.260, 10539.925, 381.977, 52824.879 24/06/21,14:48:07,14,10,1, 12.0,1,1, 16.260, 10539.337, 382.698, 52824.328 24/06/21,14:48:07,15,10,1, 12.0,1,1, 16.260, 10539.346, 381.307, 52824.972 24/06/21,14:48:07,16,10,1, 12.0,1,1, 16.260, 10539.832, 382.309, 52824.306 24/06/21,14:48:07,17,10,1, 12.0,1,1, 16.260, 10538.745, 382.066, 52824.042 24/06/21,14:48:07,18,10,1, 12.0,1,1, 16.260, 10539.252, 381.332, 52824.540 24/06/21,14:48:07,19,10,1, 12.0,1,1, 16.260, 10539.250, 382.752, 52823.941 24/06/21,14:48:08,00,10,1, 11.9,1,1, 16.261, 10539.243, 382.752, 52823.941 24/06/21,14:48:08,01,10,1, 11.9,1,1, 16.261, 10538.773, 382.157, 52824.017 24/06/21,14:48:08,02,10,1, 11.9,1,1, 16.261, 10539.266, 381.268, 52824.505 24/06/21,14:48:08,03,10,1, 11.9,1,1, 16.261, 10539.301, 382.797, 52823.867 24/06/21,14:48:08,04,10,1, 11.9,1,1, 16.261, 10538.837, 381.791, 52824.631 24/06/21,14:48:08,05,10,1, 11.9,1,1, 16.261, 10539.892, 381.877, 52824.800 24/06/21,14:48:08,06,10,1, 11.9,1,1, 16.261, 10539.364, 382.880, 52824.405 24/06/21,14:48:08,07,10,1, 11.9,1,1, 16.261, 10539.403, 381.286, 52824.951 24/06/21,14:48:08,08,10,1, 11.9,1,1, 16.261, 10539.874, 382.307, 52824.297 24/06/21,14:48:08,09,10,1, 11.9,1,1, 16.261, 10538.802, 382.189, 52824.055 24/06/21,14:48:08,10,10,1, 11.9,1,1, 16.261, 10539.201, 381.201, 52824.458 24/06/21,14:48:08,11,10,1, 11.9,1,1, 16.261, 10539.292, 382.802, 52823.936 24/06/21,14:48:08,12,10,1, 11.9,1,1, 16.261, 10538.804, 381.747, 52824.581 24/06/21,14:48:08,13,10,1, 11.9,1,1, 16.261, 10539.853, 381.912, 52824.810 24/06/21,14:48:08,14,10,1, 11.9,1,1, 16.261, 10539.400, 382.860, 52824.392 24/06/21,14:48:08,15,10,1, 11.9,1,1, 16.261, 10539.363, 381.219, 52824.964 24/06/21,14:48:08,16,10,1, 11.9,1,1, 16.261, 10539.864, 382.408, 52824.282 24/06/21,14:48:08,17,10,1, 11.9,1,1, 16.261, 10538.773, 382.169, 52824.083 24/06/21,14:48:08,18,10,1, 11.9,1,1, 16.261, 10539.252, 381.209, 52824.410 24/06/21,14:48:08,19,10,1, 11.9,1,1, 16.261, 10539.305, 382.898, 52823.948 24/06/21,14:48:09,00,10,1, 11.8,1,1, 16.264, 10539.302, 382.898, 52823.948 24/06/21,14:48:09,01,10,1, 11.8,1,1, 16.264, 10538.772, 382.073, 52824.033 24/06/21,14:48:09,02,10,1, 11.8,1,1, 16.264, 10539.317, 381.311, 52824.513 24/06/21,14:48:09,03,10,1, 11.8,1,1, 16.264, 10539.367, 382.860, 52823.923 24/06/21,14:48:09,04,10,1, 11.8,1,1, 16.264, 10538.815, 381.693, 52824.584 24/06/21,14:48:09,05,10,1, 11.8,1,1, 16.264, 10539.903, 381.996, 52824.844 24/06/21,14:48:09,06,10,1, 11.8,1,1, 16.264, 10539.414, 382.829, 52824.430 24/06/21,14:48:09,07,10,1, 11.8,1,1, 16.264, 10539.357, 381.293, 52824.965 24/06/21,14:48:09,08,10,1, 11.8,1,1, 16.264, 10539.843, 382.372, 52824.274 24/06/21,14:48:09,09,10,1, 11.8,1,1, 16.264, 10538.774, 382.056, 52823.979 24/06/21,14:48:09,10,10,1, 11.8,1,1, 16.264, 10539.319, 381.338, 52824.569 24/06/21,14:48:09,11,10,1, 11.8,1,1, 16.264, 10539.303, 382.781, 52823.944 24/06/21,14:48:09,12,10,1, 11.8,1,1, 16.264, 10538.819, 381.699, 52824.558 24/06/21,14:48:09,13,10,1, 11.8,1,1, 16.264, 10539.908, 382.003, 52824.841 24/06/21,14:48:09,14,10,1, 11.8,1,1, 16.264, 10539.421, 382.772, 52824.435 24/06/21,14:48:09,15,10,1, 11.8,1,1, 16.264, 10539.374, 381.281, 52824.955 24/06/21,14:48:09,16,10,1, 11.8,1,1, 16.264, 10539.900, 382.370, 52824.261 24/06/21,14:48:09,17,10,1, 11.8,1,1, 16.264, 10538.824, 382.143, 52824.061 24/06/21,14:48:09,18,10,1, 11.8,1,1, 16.264, 10539.281, 381.344, 52824.493 24/06/21,14:48:09,19,10,1, 11.8,1,1, 16.264, 10539.375, 382.752, 52823.928 24/06/21,14:48:10,00,10,1, 11.9,1,1, 16.264, 10539.368, 382.752, 52823.928 24/06/21,14:48:10,01,10,1, 11.9,1,1, 16.264, 10538.848, 382.163, 52824.077 24/06/21,14:48:10,02,10,1, 11.9,1,1, 16.264, 10539.340, 381.284, 52824.525 24/06/21,14:48:10,03,10,1, 11.9,1,1, 16.264, 10539.351, 382.776, 52823.937 24/06/21,14:48:10,04,10,1, 11.9,1,1, 16.264, 10538.904, 381.805, 52824.723 24/06/21,14:48:10,05,10,1, 11.9,1,1, 16.264, 10539.938, 381.945, 52824.837 24/06/21,14:48:10,06,10,1, 11.9,1,1, 16.264, 10539.437, 382.831, 52824.377 24/06/21,14:48:10,07,10,1, 11.9,1,1, 16.264, 10539.419, 381.337, 52824.980 24/06/21,14:48:10,08,10,1, 11.9,1,1, 16.264, 10539.862, 382.340, 52824.327 24/06/21,14:48:10,09,10,1, 11.9,1,1, 16.264, 10538.751, 382.159, 52824.097 24/06/21,14:48:10,10,10,1, 11.9,1,1, 16.264, 10539.252, 381.265, 52824.476 24/06/21,14:48:10,11,10,1, 11.9,1,1, 16.264, 10539.338, 382.816, 52823.978 24/06/21,14:48:10,12,10,1, 11.9,1,1, 16.264, 10538.870, 381.759, 52824.753 24/06/21,14:48:10,13,10,1, 11.9,1,1, 16.264, 10539.957, 381.922, 52824.815 24/06/21,14:48:10,14,10,1, 11.9,1,1, 16.264, 10539.410, 382.854, 52824.425 24/06/21,14:48:10,15,10,1, 11.9,1,1, 16.264, 10539.408, 381.263, 52824.970 24/06/21,14:48:10,16,10,1, 11.9,1,1, 16.264, 10539.851, 382.385, 52824.256 24/06/21,14:48:10,17,10,1, 11.9,1,1, 16.264, 10538.836, 382.183, 52824.111 24/06/21,14:48:10,18,10,1, 11.9,1,1, 16.264, 10539.278, 381.227, 52824.437 24/06/21,14:48:10,19,10,1, 11.9,1,1, 16.264, 10539.390, 382.886, 52824.042 24/06/21,14:48:11,00,10,1, 11.9,1,1, 16.265, 10539.385, 382.886, 52824.042 24/06/21,14:48:11,01,10,1, 11.9,1,1, 16.265, 10539.038, 382.094, 52824.399 24/06/21,14:48:11,02,10,1, 11.9,1,1, 16.265, 10539.272, 381.247, 52823.923 24/06/21,14:48:11,03,10,1, 11.9,1,1, 16.265, 10539.250, 382.908, 52824.253 24/06/21,14:48:11,04,10,1, 11.9,1,1, 16.265, 10539.160, 381.662, 52824.779 24/06/21,14:48:11,05,10,1, 11.9,1,1, 16.265, 10539.703, 381.954, 52824.333 24/06/21,14:48:11,06,10,1, 11.9,1,1, 16.265, 10539.545, 382.787, 52824.872 24/06/21,14:48:11,07,10,1, 11.9,1,1, 16.265, 10539.547, 381.172, 52824.590 24/06/21,14:48:11,08,10,1, 11.9,1,1, 16.265, 10539.555, 382.411, 52823.937 24/06/21,14:48:11,09,10,1, 11.9,1,1, 16.265, 10539.028, 382.059, 52824.589 24/06/21,14:48:11,10,10,1, 11.9,1,1, 16.265, 10539.297, 381.317, 52823.998 24/06/21,14:48:11,11,10,1, 11.9,1,1, 16.265, 10539.195, 382.885, 52824.226 24/06/21,14:48:11,12,10,1, 11.9,1,1, 16.265, 10539.240, 381.679, 52824.889 24/06/21,14:48:11,13,10,1, 11.9,1,1, 16.265, 10539.794, 381.960, 52824.333 24/06/21,14:48:11,14,10,1, 11.9,1,1, 16.265, 10539.498, 382.778, 52824.857 24/06/21,14:48:11,15,10,1, 11.9,1,1, 16.265, 10539.544, 381.194, 52824.665 24/06/21,14:48:11,16,10,1, 11.9,1,1, 16.265, 10539.538, 382.404, 52823.988 24/06/21,14:48:11,17,10,1, 11.9,1,1, 16.265, 10538.993, 382.102, 52824.520 24/06/21,14:48:11,18,10,1, 11.9,1,1, 16.265, 10539.289, 381.322, 52823.972 24/06/21,14:48:11,19,10,1, 11.9,1,1, 16.265, 10539.198, 382.861, 52824.132 24/06/21,14:48:12,00,10,1, 11.9,1,1, 16.260, 10539.193, 382.861, 52824.132 24/06/21,14:48:12,01,10,1, 11.9,1,1, 16.260, 10538.986, 382.136, 52824.495 24/06/21,14:48:12,02,10,1, 11.9,1,1, 16.260, 10539.303, 381.309, 52823.933 24/06/21,14:48:12,03,10,1, 11.9,1,1, 16.260, 10539.240, 382.900, 52824.215 24/06/21,14:48:12,04,10,1, 11.9,1,1, 16.260, 10539.356, 381.745, 52824.911 24/06/21,14:48:12,05,10,1, 11.9,1,1, 16.260, 10539.804, 381.943, 52824.285 24/06/21,14:48:12,06,10,1, 11.9,1,1, 16.260, 10539.520, 382.857, 52824.918 24/06/21,14:48:12,07,10,1, 11.9,1,1, 16.260, 10539.620, 381.158, 52824.554 24/06/21,14:48:12,08,10,1, 11.9,1,1, 16.260, 10539.492, 382.371, 52823.788 24/06/21,14:48:12,09,10,1, 11.9,1,1, 16.260, 10539.045, 382.124, 52824.605 24/06/21,14:48:12,10,10,1, 11.9,1,1, 16.260, 10539.304, 381.299, 52823.965 24/06/21,14:48:12,11,10,1, 11.9,1,1, 16.260, 10539.238, 382.969, 52824.248 24/06/21,14:48:12,12,10,1, 11.9,1,1, 16.260, 10539.341, 381.692, 52825.052 24/06/21,14:48:12,13,10,1, 11.9,1,1, 16.260, 10539.844, 381.931, 52824.235 24/06/21,14:48:12,14,10,1, 11.9,1,1, 16.260, 10539.525, 382.813, 52824.965 24/06/21,14:48:12,15,10,1, 11.9,1,1, 16.260, 10539.553, 381.101, 52824.508 24/06/21,14:48:12,16,10,1, 11.9,1,1, 16.260, 10539.502, 382.429, 52823.881 24/06/21,14:48:12,17,10,1, 11.9,1,1, 16.260, 10538.995, 382.105, 52824.556 24/06/21,14:48:12,18,10,1, 11.9,1,1, 16.260, 10539.297, 381.270, 52823.908 24/06/21,14:48:12,19,10,1, 11.9,1,1, 16.260, 10539.310, 382.990, 52824.306 24/06/21,14:48:13,00,10,1, 11.9,1,1, 16.261, 10539.302, 382.990, 52824.306 24/06/21,14:48:13,01,10,1, 11.9,1,1, 16.261, 10538.931, 381.984, 52824.472 24/06/21,14:48:13,02,10,1, 11.9,1,1, 16.261, 10539.352, 381.359, 52823.882 24/06/21,14:48:13,03,10,1, 11.9,1,1, 16.261, 10539.333, 383.026, 52824.392 24/06/21,14:48:13,04,10,1, 11.9,1,1, 16.261, 10539.390, 381.546, 52824.861 24/06/21,14:48:13,05,10,1, 11.9,1,1, 16.261, 10539.880, 382.158, 52824.334 24/06/21,14:48:13,06,10,1, 11.9,1,1, 16.261, 10539.494, 382.683, 52824.827 24/06/21,14:48:13,07,10,1, 11.9,1,1, 16.261, 10539.547, 381.087, 52824.327 24/06/21,14:48:13,08,10,1, 11.9,1,1, 16.261, 10539.450, 382.514, 52823.874 24/06/21,14:48:13,09,10,1, 11.9,1,1, 16.261, 10538.979, 381.949, 52824.401 24/06/21,14:48:13,10,10,1, 11.9,1,1, 16.261, 10539.403, 381.435, 52823.979 24/06/21,14:48:13,11,10,1, 11.9,1,1, 16.261, 10539.317, 382.944, 52824.392 24/06/21,14:48:13,12,10,1, 11.9,1,1, 16.261, 10539.422, 381.543, 52824.851 24/06/21,14:48:13,13,10,1, 11.9,1,1, 16.261, 10539.857, 382.121, 52824.384 24/06/21,14:48:13,14,10,1, 11.9,1,1, 16.261, 10539.512, 382.592, 52824.768 24/06/21,14:48:13,15,10,1, 11.9,1,1, 16.261, 10539.517, 381.155, 52824.315 24/06/21,14:48:13,16,10,1, 11.9,1,1, 16.261, 10539.427, 382.477, 52823.837 24/06/21,14:48:13,17,10,1, 11.9,1,1, 16.261, 10539.001, 382.012, 52824.460 24/06/21,14:48:13,18,10,1, 11.9,1,1, 16.261, 10539.404, 381.477, 52823.987 24/06/21,14:48:13,19,10,1, 11.9,1,1, 16.261, 10539.290, 382.930, 52824.408 24/06/21,14:48:14,00,10,1, 11.9,1,1, 16.261, 10539.285, 382.930, 52824.408 24/06/21,14:48:14,01,10,1, 11.9,1,1, 16.261, 10539.000, 381.930, 52824.519 24/06/21,14:48:14,02,10,1, 11.9,1,1, 16.261, 10539.482, 381.447, 52823.981 24/06/21,14:48:14,03,10,1, 11.9,1,1, 16.261, 10539.444, 382.931, 52824.473 24/06/21,14:48:14,04,10,1, 11.9,1,1, 16.261, 10539.546, 381.556, 52824.990 24/06/21,14:48:14,05,10,1, 11.9,1,1, 16.261, 10539.875, 382.018, 52824.143 24/06/21,14:48:14,06,10,1, 11.9,1,1, 16.261, 10539.462, 382.531, 52824.732 24/06/21,14:48:14,07,10,1, 11.9,1,1, 16.261, 10539.471, 381.074, 52824.201 24/06/21,14:48:14,08,10,1, 11.9,1,1, 16.261, 10539.315, 382.494, 52823.744 24/06/21,14:48:14,09,10,1, 11.9,1,1, 16.261, 10539.089, 381.952, 52824.545 24/06/21,14:48:14,10,10,1, 11.9,1,1, 16.261, 10539.417, 381.429, 52823.988 24/06/21,14:48:14,11,10,1, 11.9,1,1, 16.261, 10539.401, 382.980, 52824.507 24/06/21,14:48:14,12,10,1, 11.9,1,1, 16.261, 10539.540, 381.488, 52824.963 24/06/21,14:48:14,13,10,1, 11.9,1,1, 16.261, 10539.893, 382.063, 52824.149 24/06/21,14:48:14,14,10,1, 11.9,1,1, 16.261, 10539.513, 382.611, 52824.787 24/06/21,14:48:14,15,10,1, 11.9,1,1, 16.261, 10539.449, 381.036, 52824.135 24/06/21,14:48:14,16,10,1, 11.9,1,1, 16.261, 10539.344, 382.524, 52823.819 24/06/21,14:48:14,17,10,1, 11.9,1,1, 16.261, 10539.045, 381.938, 52824.544 24/06/21,14:48:14,18,10,1, 11.9,1,1, 16.261, 10539.424, 381.466, 52823.905 24/06/21,14:48:14,19,10,1, 11.9,1,1, 16.261, 10539.478, 383.056, 52824.648 24/06/21,14:48:15,00,10,1, 11.9,1,1, 16.261, 10539.477, 383.056, 52824.648 24/06/21,14:48:15,01,10,1, 11.9,1,1, 16.261, 10538.641, 381.852, 52824.312 24/06/21,14:48:15,02,10,1, 11.9,1,1, 16.261, 10540.049, 381.673, 52824.792 24/06/21,14:48:15,03,10,1, 11.9,1,1, 16.261, 10539.302, 382.895, 52823.762 24/06/21,14:48:15,04,10,1, 11.9,1,1, 16.261, 10539.439, 381.464, 52825.328 24/06/21,14:48:15,05,10,1, 11.9,1,1, 16.261, 10540.380, 382.183, 52824.293 24/06/21,14:48:15,06,10,1, 11.9,1,1, 16.261, 10538.954, 382.304, 52823.856 24/06/21,14:48:15,07,10,1, 11.9,1,1, 16.261, 10539.652, 381.143, 52824.991 24/06/21,14:48:15,08,10,1, 11.9,1,1, 16.261, 10539.525, 382.556, 52823.310 24/06/21,14:48:15,09,10,1, 11.9,1,1, 16.261, 10538.623, 381.767, 52824.355 24/06/21,14:48:15,10,10,1, 11.9,1,1, 16.261, 10540.053, 381.698, 52824.789 24/06/21,14:48:15,11,10,1, 11.9,1,1, 16.261, 10539.346, 382.799, 52823.700 24/06/21,14:48:15,12,10,1, 11.9,1,1, 16.261, 10539.474, 381.475, 52825.345 24/06/21,14:48:15,13,10,1, 11.9,1,1, 16.261, 10540.364, 382.230, 52824.326 24/06/21,14:48:15,14,10,1, 11.9,1,1, 16.261, 10538.911, 382.243, 52823.886 24/06/21,14:48:15,15,10,1, 11.9,1,1, 16.261, 10539.641, 381.224, 52824.968 24/06/21,14:48:15,16,10,1, 11.9,1,1, 16.261, 10539.532, 382.502, 52823.263 24/06/21,14:48:15,17,10,1, 11.9,1,1, 16.261, 10538.634, 381.823, 52824.373 24/06/21,14:48:15,18,10,1, 11.9,1,1, 16.261, 10540.091, 381.770, 52824.905 24/06/21,14:48:15,19,10,1, 11.9,1,1, 16.261, 10539.314, 382.746, 52823.656 24/06/21,14:48:16,00,10,1, 11.8,1,1, 16.263, 10539.310, 382.746, 52823.656 24/06/21,14:48:16,01,10,1, 11.8,1,1, 16.263, 10538.732, 381.856, 52824.547 24/06/21,14:48:16,02,10,1, 11.8,1,1, 16.263, 10540.192, 381.783, 52824.803 24/06/21,14:48:16,03,10,1, 11.8,1,1, 16.263, 10539.336, 382.738, 52823.728 24/06/21,14:48:16,04,10,1, 11.8,1,1, 16.263, 10539.554, 381.510, 52825.416 24/06/21,14:48:16,05,10,1, 11.8,1,1, 16.263, 10540.267, 382.131, 52824.010 24/06/21,14:48:16,06,10,1, 11.8,1,1, 16.263, 10538.865, 382.222, 52823.803 24/06/21,14:48:16,07,10,1, 11.8,1,1, 16.263, 10539.673, 381.197, 52824.878 24/06/21,14:48:16,08,10,1, 11.8,1,1, 16.263, 10539.410, 382.505, 52823.228 24/06/21,14:48:16,09,10,1, 11.8,1,1, 16.263, 10538.748, 381.803, 52824.589 24/06/21,14:48:16,10,10,1, 11.8,1,1, 16.263, 10540.164, 381.769, 52824.811 24/06/21,14:48:16,11,10,1, 11.8,1,1, 16.263, 10539.324, 382.717, 52823.763 24/06/21,14:48:16,12,10,1, 11.8,1,1, 16.263, 10539.589, 381.421, 52825.431 24/06/21,14:48:16,13,10,1, 11.8,1,1, 16.263, 10540.273, 382.103, 52823.999 24/06/21,14:48:16,14,10,1, 11.8,1,1, 16.263, 10538.810, 382.226, 52823.870 24/06/21,14:48:16,15,10,1, 11.8,1,1, 16.263, 10539.698, 381.213, 52824.879 24/06/21,14:48:16,16,10,1, 11.8,1,1, 16.263, 10539.393, 382.575, 52823.194 24/06/21,14:48:16,17,10,1, 11.8,1,1, 16.263, 10538.765, 381.820, 52824.571 24/06/21,14:48:16,18,10,1, 11.8,1,1, 16.263, 10540.220, 381.746, 52824.710 24/06/21,14:48:16,19,10,1, 11.8,1,1, 16.263, 10539.320, 382.787, 52823.780 24/06/21,14:48:17,00,10,1, 11.9,1,1, 16.262, 10539.318, 382.787, 52823.780 24/06/21,14:48:17,01,10,1, 11.9,1,1, 16.262, 10538.903, 381.690, 52824.773 24/06/21,14:48:17,02,10,1, 11.9,1,1, 16.262, 10540.296, 381.846, 52824.734 24/06/21,14:48:17,03,10,1, 11.9,1,1, 16.262, 10539.335, 382.727, 52823.795 24/06/21,14:48:17,04,10,1, 11.9,1,1, 16.262, 10539.670, 381.250, 52825.290 24/06/21,14:48:17,05,10,1, 11.9,1,1, 16.262, 10540.175, 382.237, 52823.804 24/06/21,14:48:17,06,10,1, 11.9,1,1, 16.262, 10538.695, 382.086, 52823.789 24/06/21,14:48:17,07,10,1, 11.9,1,1, 16.262, 10539.792, 381.224, 52824.817 24/06/21,14:48:17,08,10,1, 11.9,1,1, 16.262, 10539.375, 382.631, 52823.079 24/06/21,14:48:17,09,10,1, 11.9,1,1, 16.262, 10538.882, 381.685, 52824.809 24/06/21,14:48:17,10,10,1, 11.9,1,1, 16.262, 10540.312, 381.882, 52824.818 24/06/21,14:48:17,11,10,1, 11.9,1,1, 16.262, 10539.312, 382.680, 52823.775 24/06/21,14:48:17,12,10,1, 11.9,1,1, 16.262, 10539.672, 381.230, 52825.289 24/06/21,14:48:17,13,10,1, 11.9,1,1, 16.262, 10540.138, 382.289, 52823.792 24/06/21,14:48:17,14,10,1, 11.9,1,1, 16.262, 10538.734, 382.032, 52823.811 24/06/21,14:48:17,15,10,1, 11.9,1,1, 16.262, 10539.757, 381.251, 52824.756 24/06/21,14:48:17,16,10,1, 11.9,1,1, 16.262, 10539.386, 382.642, 52823.136 24/06/21,14:48:17,17,10,1, 11.9,1,1, 16.262, 10538.937, 381.660, 52824.774 24/06/21,14:48:17,18,10,1, 11.9,1,1, 16.262, 10540.367, 381.940, 52824.715 24/06/21,14:48:17,19,10,1, 11.9,1,1, 16.262, 10539.348, 382.635, 52823.714 24/06/21,14:48:18,00,10,1, 11.8,1,1, 16.261, 10539.343, 382.635, 52823.714 24/06/21,14:48:18,01,10,1, 11.8,1,1, 16.261, 10539.100, 381.678, 52824.937 24/06/21,14:48:18,02,10,1, 11.8,1,1, 16.261, 10540.497, 381.916, 52824.630 24/06/21,14:48:18,03,10,1, 11.8,1,1, 16.261, 10539.247, 382.528, 52823.710 24/06/21,14:48:18,04,10,1, 11.8,1,1, 16.261, 10539.720, 381.273, 52825.294 24/06/21,14:48:18,05,10,1, 11.8,1,1, 16.261, 10540.007, 382.166, 52823.455 24/06/21,14:48:18,06,10,1, 11.8,1,1, 16.261, 10538.632, 381.965, 52823.884 24/06/21,14:48:18,07,10,1, 11.8,1,1, 16.261, 10539.830, 381.368, 52824.839 24/06/21,14:48:18,08,10,1, 11.8,1,1, 16.261, 10539.316, 382.572, 52823.186 24/06/21,14:48:18,09,10,1, 11.8,1,1, 16.261, 10539.135, 381.746, 52825.018 24/06/21,14:48:18,10,10,1, 11.8,1,1, 16.261, 10540.459, 381.901, 52824.626 24/06/21,14:48:18,11,10,1, 11.8,1,1, 16.261, 10539.257, 382.542, 52823.759 24/06/21,14:48:18,12,10,1, 11.8,1,1, 16.261, 10539.706, 381.185, 52825.195 24/06/21,14:48:18,13,10,1, 11.8,1,1, 16.261, 10539.978, 382.116, 52823.504 24/06/21,14:48:18,14,10,1, 11.8,1,1, 16.261, 10538.665, 381.992, 52823.855 24/06/21,14:48:18,15,10,1, 11.8,1,1, 16.261, 10539.838, 381.313, 52824.711 24/06/21,14:48:18,16,10,1, 11.8,1,1, 16.261, 10539.317, 382.647, 52823.284 24/06/21,14:48:18,17,10,1, 11.8,1,1, 16.261, 10539.134, 381.649, 52825.025 24/06/21,14:48:18,18,10,1, 11.8,1,1, 16.261, 10540.458, 381.864, 52824.666 24/06/21,14:48:18,19,10,1, 11.8,1,1, 16.261, 10539.209, 382.594, 52823.768 24/06/21,14:48:19,00,10,1, 12.0,1,1, 16.260, 10539.201, 382.594, 52823.768 24/06/21,14:48:19,01,10,1, 12.0,1,1, 16.260, 10539.276, 381.509, 52825.096 24/06/21,14:48:19,02,10,1, 12.0,1,1, 16.260, 10540.517, 381.968, 52824.472 24/06/21,14:48:19,03,10,1, 12.0,1,1, 16.260, 10539.230, 382.453, 52823.847 24/06/21,14:48:19,04,10,1, 12.0,1,1, 16.260, 10539.742, 381.073, 52825.067 24/06/21,14:48:19,05,10,1, 12.0,1,1, 16.260, 10539.857, 382.318, 52823.322 24/06/21,14:48:19,06,10,1, 12.0,1,1, 16.260, 10538.645, 381.848, 52823.919 24/06/21,14:48:19,07,10,1, 12.0,1,1, 16.260, 10539.976, 381.363, 52824.675 24/06/21,14:48:19,08,10,1, 12.0,1,1, 16.260, 10539.466, 382.733, 52823.403 24/06/21,14:48:19,09,10,1, 12.0,1,1, 16.260, 10539.335, 381.507, 52825.080 24/06/21,14:48:19,10,10,1, 12.0,1,1, 16.260, 10540.510, 381.995, 52824.433 24/06/21,14:48:19,11,10,1, 12.0,1,1, 16.260, 10539.218, 382.424, 52823.748 24/06/21,14:48:19,12,10,1, 12.0,1,1, 16.260, 10539.728, 381.078, 52825.051 24/06/21,14:48:19,13,10,1, 12.0,1,1, 16.260, 10539.830, 382.351, 52823.354 24/06/21,14:48:19,14,10,1, 12.0,1,1, 16.260, 10538.634, 381.792, 52823.921 24/06/21,14:48:19,15,10,1, 12.0,1,1, 16.260, 10539.988, 381.419, 52824.689 24/06/21,14:48:19,16,10,1, 12.0,1,1, 16.260, 10539.394, 382.724, 52823.472 24/06/21,14:48:19,17,10,1, 12.0,1,1, 16.260, 10539.298, 381.458, 52825.036 24/06/21,14:48:19,18,10,1, 12.0,1,1, 16.260, 10540.521, 382.024, 52824.502 24/06/21,14:48:19,19,10,1, 12.0,1,1, 16.260, 10539.194, 382.325, 52823.732 24/06/21,14:48:20,00,11,1, 11.9,1,1, 16.260, 10539.193, 382.325, 52823.732 24/06/21,14:48:20,01,11,1, 11.9,1,1, 16.260, 10539.494, 381.405, 52825.255 24/06/21,14:48:20,02,11,1, 11.9,1,1, 16.260, 10540.561, 382.010, 52824.252 24/06/21,14:48:20,03,11,1, 11.9,1,1, 16.260, 10539.042, 382.207, 52823.675 24/06/21,14:48:20,04,11,1, 11.9,1,1, 16.260, 10539.841, 381.089, 52824.921 24/06/21,14:48:20,05,11,1, 11.9,1,1, 16.260, 10539.641, 382.295, 52823.023 24/06/21,14:48:20,06,11,1, 11.9,1,1, 16.260, 10538.699, 381.716, 52824.137 24/06/21,14:48:20,07,11,1, 11.9,1,1, 16.260, 10540.146, 381.497, 52824.691 24/06/21,14:48:20,08,11,1, 11.9,1,1, 16.260, 10539.403, 382.609, 52823.413 24/06/21,14:48:20,09,11,1, 11.9,1,1, 16.260, 10539.551, 381.424, 52825.250 24/06/21,14:48:20,10,11,1, 11.9,1,1, 16.260, 10540.532, 382.013, 52824.233 24/06/21,14:48:20,11,11,1, 11.9,1,1, 16.260, 10539.114, 382.226, 52823.691 24/06/21,14:48:20,12,11,1, 11.9,1,1, 16.260, 10539.781, 381.065, 52824.940 24/06/21,14:48:20,13,11,1, 11.9,1,1, 16.260, 10539.685, 382.297, 52823.057 24/06/21,14:48:20,14,11,1, 11.9,1,1, 16.260, 10538.697, 381.794, 52824.236 24/06/21,14:48:20,15,11,1, 11.9,1,1, 16.260, 10540.115, 381.514, 52824.633 24/06/21,14:48:20,16,11,1, 11.9,1,1, 16.260, 10539.420, 382.643, 52823.398 24/06/21,14:48:20,17,11,1, 11.9,1,1, 16.260, 10539.519, 381.407, 52825.214 24/06/21,14:48:20,18,11,1, 11.9,1,1, 16.260, 10540.527, 381.918, 52824.176 24/06/21,14:48:20,19,11,1, 11.9,1,1, 16.260, 10539.048, 382.230, 52823.722 24/06/21,14:48:21,00,11,1, 11.9,1,1, 16.262, 10539.043, 382.230, 52823.722 24/06/21,14:48:21,01,11,1, 11.9,1,1, 16.262, 10539.661, 381.272, 52825.209 24/06/21,14:48:21,02,11,1, 11.9,1,1, 16.262, 10540.426, 381.969, 52823.943 24/06/21,14:48:21,03,11,1, 11.9,1,1, 16.262, 10538.939, 382.121, 52823.633 24/06/21,14:48:21,04,11,1, 11.9,1,1, 16.262, 10539.851, 381.026, 52824.721 24/06/21,14:48:21,05,11,1, 11.9,1,1, 16.262, 10539.549, 382.454, 52823.080 24/06/21,14:48:21,06,11,1, 11.9,1,1, 16.262, 10538.880, 381.689, 52824.385 24/06/21,14:48:21,07,11,1, 11.9,1,1, 16.262, 10540.269, 381.584, 52824.577 24/06/21,14:48:21,08,11,1, 11.9,1,1, 16.262, 10539.464, 382.650, 52823.567 24/06/21,14:48:21,09,11,1, 11.9,1,1, 16.262, 10539.655, 381.202, 52825.168 24/06/21,14:48:21,10,11,1, 11.9,1,1, 16.262, 10540.388, 382.043, 52823.997 24/06/21,14:48:21,11,11,1, 11.9,1,1, 16.262, 10539.005, 382.051, 52823.745 24/06/21,14:48:21,12,11,1, 11.9,1,1, 16.262, 10539.817, 381.000, 52824.785 24/06/21,14:48:21,13,11,1, 11.9,1,1, 16.262, 10539.578, 382.463, 52823.111 24/06/21,14:48:21,14,11,1, 11.9,1,1, 16.262, 10538.820, 381.610, 52824.410 24/06/21,14:48:21,15,11,1, 11.9,1,1, 16.262, 10540.311, 381.642, 52824.696 24/06/21,14:48:21,16,11,1, 11.9,1,1, 16.262, 10539.449, 382.633, 52823.596 24/06/21,14:48:21,17,11,1, 11.9,1,1, 16.262, 10539.702, 381.159, 52825.152 24/06/21,14:48:21,18,11,1, 11.9,1,1, 16.262, 10540.431, 382.062, 52823.992 24/06/21,14:48:21,19,11,1, 11.9,1,1, 16.262, 10538.921, 382.003, 52823.650 24/06/21,14:48:22,00,11,1, 11.9,1,1, 16.259, 10538.918, 382.003, 52823.650 24/06/21,14:48:22,01,11,1, 11.9,1,1, 16.259, 10539.681, 381.059, 52824.621 24/06/21,14:48:22,02,11,1, 11.9,1,1, 16.259, 10540.181, 382.125, 52823.937 24/06/21,14:48:22,03,11,1, 11.9,1,1, 16.259, 10539.048, 381.860, 52823.740 24/06/21,14:48:22,04,11,1, 11.9,1,1, 16.259, 10539.617, 381.099, 52824.198 24/06/21,14:48:22,05,11,1, 11.9,1,1, 16.259, 10539.623, 382.550, 52823.564 24/06/21,14:48:22,06,11,1, 11.9,1,1, 16.259, 10539.092, 381.473, 52824.260 24/06/21,14:48:22,07,11,1, 11.9,1,1, 16.259, 10540.196, 381.785, 52824.568 24/06/21,14:48:22,08,11,1, 11.9,1,1, 16.259, 10539.675, 382.532, 52823.910 24/06/21,14:48:22,09,11,1, 11.9,1,1, 16.259, 10539.687, 381.098, 52824.740 24/06/21,14:48:22,10,11,1, 11.9,1,1, 16.259, 10540.186, 382.046, 52823.909 24/06/21,14:48:22,11,11,1, 11.9,1,1, 16.259, 10539.080, 381.859, 52823.703 24/06/21,14:48:22,12,11,1, 11.9,1,1, 16.259, 10539.578, 381.124, 52824.256 24/06/21,14:48:22,13,11,1, 11.9,1,1, 16.259, 10539.647, 382.521, 52823.573 24/06/21,14:48:22,14,11,1, 11.9,1,1, 16.259, 10539.138, 381.509, 52824.265 24/06/21,14:48:22,15,11,1, 11.9,1,1, 16.259, 10540.245, 381.790, 52824.583 24/06/21,14:48:22,16,11,1, 11.9,1,1, 16.259, 10539.655, 382.498, 52823.980 24/06/21,14:48:22,17,11,1, 11.9,1,1, 16.259, 10539.700, 381.097, 52824.609 24/06/21,14:48:22,18,11,1, 11.9,1,1, 16.259, 10540.112, 382.084, 52823.873 24/06/21,14:48:22,19,11,1, 11.9,1,1, 16.259, 10539.056, 381.897, 52823.778 24/06/21,14:48:23,00,10,1, 11.8,1,1, 16.260, 10539.051, 381.897, 52823.778 24/06/21,14:48:23,01,10,1, 11.8,1,1, 16.260, 10539.732, 380.992, 52824.583 24/06/21,14:48:23,02,10,1, 11.8,1,1, 16.260, 10540.016, 382.102, 52823.788 24/06/21,14:48:23,03,10,1, 11.8,1,1, 16.260, 10538.991, 381.746, 52823.815 24/06/21,14:48:23,04,10,1, 11.8,1,1, 16.260, 10539.646, 381.078, 52824.210 24/06/21,14:48:23,05,10,1, 11.8,1,1, 16.260, 10539.616, 382.605, 52823.727 24/06/21,14:48:23,06,10,1, 11.8,1,1, 16.260, 10539.286, 381.384, 52824.452 24/06/21,14:48:23,07,10,1, 11.8,1,1, 16.260, 10540.368, 381.732, 52824.469 24/06/21,14:48:23,08,10,1, 11.8,1,1, 16.260, 10539.674, 382.428, 52824.115 24/06/21,14:48:23,09,10,1, 11.8,1,1, 16.260, 10539.641, 380.960, 52824.544 24/06/21,14:48:23,10,10,1, 11.8,1,1, 16.260, 10540.053, 382.152, 52823.855 24/06/21,14:48:23,11,10,1, 11.8,1,1, 16.260, 10538.998, 381.796, 52823.807 24/06/21,14:48:23,12,10,1, 11.8,1,1, 16.260, 10539.658, 381.087, 52824.182 24/06/21,14:48:23,13,10,1, 11.8,1,1, 16.260, 10539.677, 382.650, 52823.681 24/06/21,14:48:23,14,10,1, 11.8,1,1, 16.260, 10539.294, 381.384, 52824.537 24/06/21,14:48:23,15,10,1, 11.8,1,1, 16.260, 10540.347, 381.784, 52824.526 24/06/21,14:48:23,16,10,1, 11.8,1,1, 16.260, 10539.691, 382.472, 52824.113 24/06/21,14:48:23,17,10,1, 11.8,1,1, 16.260, 10539.614, 380.858, 52824.438 24/06/21,14:48:23,18,10,1, 11.8,1,1, 16.260, 10540.035, 382.184, 52823.839 24/06/21,14:48:23,19,10,1, 11.8,1,1, 16.260, 10538.994, 381.768, 52823.765 24/06/21,14:48:24,00,11,1, 11.9,1,1, 16.260, 10538.993, 381.768, 52823.765 24/06/21,14:48:24,01,11,1, 11.9,1,1, 16.260, 10539.714, 380.847, 52824.359 24/06/21,14:48:24,02,11,1, 11.9,1,1, 16.260, 10539.892, 382.229, 52823.619 24/06/21,14:48:24,03,11,1, 11.9,1,1, 16.260, 10538.952, 381.648, 52823.777 24/06/21,14:48:24,04,11,1, 11.9,1,1, 16.260, 10539.788, 381.178, 52824.175 24/06/21,14:48:24,05,11,1, 11.9,1,1, 16.260, 10539.736, 382.725, 52823.894 24/06/21,14:48:24,06,11,1, 11.9,1,1, 16.260, 10539.460, 381.210, 52824.490 24/06/21,14:48:24,07,11,1, 11.9,1,1, 16.260, 10540.434, 381.899, 52824.430 24/06/21,14:48:24,08,11,1, 11.9,1,1, 16.260, 10539.602, 382.216, 52823.939 24/06/21,14:48:24,09,11,1, 11.9,1,1, 16.260, 10539.699, 380.839, 52824.384 24/06/21,14:48:24,10,11,1, 11.9,1,1, 16.260, 10539.863, 382.237, 52823.616 24/06/21,14:48:24,11,11,1, 11.9,1,1, 16.260, 10538.960, 381.597, 52823.753 24/06/21,14:48:24,12,11,1, 11.9,1,1, 16.260, 10539.802, 381.314, 52824.266 24/06/21,14:48:24,13,11,1, 11.9,1,1, 16.260, 10539.708, 382.625, 52823.865 24/06/21,14:48:24,14,11,1, 11.9,1,1, 16.260, 10539.443, 381.224, 52824.516 24/06/21,14:48:24,15,11,1, 11.9,1,1, 16.260, 10540.392, 381.945, 52824.444 24/06/21,14:48:24,16,11,1, 11.9,1,1, 16.260, 10539.544, 382.174, 52823.901 24/06/21,14:48:24,17,11,1, 11.9,1,1, 16.260, 10539.656, 380.868, 52824.347 24/06/21,14:48:24,18,11,1, 11.9,1,1, 16.260, 10539.872, 382.259, 52823.587 24/06/21,14:48:24,19,11,1, 11.9,1,1, 16.260, 10538.938, 381.586, 52823.721 24/06/21,14:48:25,00,10,1, 11.8,1,1, 16.261, 10538.934, 381.586, 52823.721 24/06/21,14:48:25,01,10,1, 11.8,1,1, 16.261, 10539.674, 380.948, 52824.208 24/06/21,14:48:25,02,10,1, 11.8,1,1, 16.261, 10539.796, 382.245, 52823.476 24/06/21,14:48:25,03,10,1, 11.8,1,1, 16.261, 10539.046, 381.487, 52823.815 24/06/21,14:48:25,04,10,1, 11.8,1,1, 16.261, 10540.003, 381.402, 52824.328 24/06/21,14:48:25,05,10,1, 11.8,1,1, 16.261, 10539.728, 382.535, 52823.863 24/06/21,14:48:25,06,10,1, 11.8,1,1, 16.261, 10539.619, 381.174, 52824.632 24/06/21,14:48:25,07,10,1, 11.8,1,1, 16.261, 10540.388, 381.852, 52824.206 24/06/21,14:48:25,08,10,1, 11.8,1,1, 16.261, 10539.446, 382.078, 52823.831 24/06/21,14:48:25,09,10,1, 11.8,1,1, 16.261, 10539.608, 380.894, 52824.180 24/06/21,14:48:25,10,10,1, 11.8,1,1, 16.261, 10539.802, 382.213, 52823.476 24/06/21,14:48:25,11,10,1, 11.8,1,1, 16.261, 10539.019, 381.567, 52823.883 24/06/21,14:48:25,12,10,1, 11.8,1,1, 16.261, 10539.971, 381.351, 52824.294 24/06/21,14:48:25,13,10,1, 11.8,1,1, 16.261, 10539.785, 382.555, 52823.863 24/06/21,14:48:25,14,10,1, 11.8,1,1, 16.261, 10539.627, 381.179, 52824.671 24/06/21,14:48:25,15,10,1, 11.8,1,1, 16.261, 10540.417, 381.852, 52824.217 24/06/21,14:48:25,16,10,1, 11.8,1,1, 16.261, 10539.470, 382.080, 52823.830 24/06/21,14:48:25,17,10,1, 11.8,1,1, 16.261, 10539.631, 380.826, 52824.132 24/06/21,14:48:25,18,10,1, 11.8,1,1, 16.261, 10539.780, 382.282, 52823.503 24/06/21,14:48:25,19,10,1, 11.8,1,1, 16.261, 10539.017, 381.574, 52823.880 24/06/21,14:48:26,00,10,1, 11.9,1,1, 16.263, 10539.010, 381.574, 52823.880 24/06/21,14:48:26,01,10,1, 11.9,1,1, 16.263, 10539.619, 380.796, 52824.039 24/06/21,14:48:26,02,10,1, 11.9,1,1, 16.263, 10539.759, 382.436, 52823.501 24/06/21,14:48:26,03,10,1, 11.9,1,1, 16.263, 10539.082, 381.496, 52823.999 24/06/21,14:48:26,04,10,1, 11.9,1,1, 16.263, 10540.078, 381.393, 52824.272 24/06/21,14:48:26,05,10,1, 11.9,1,1, 16.263, 10539.837, 382.554, 52824.051 24/06/21,14:48:26,06,10,1, 11.9,1,1, 16.263, 10539.744, 381.013, 52824.617 24/06/21,14:48:26,07,10,1, 11.9,1,1, 16.263, 10540.418, 381.998, 52824.091 24/06/21,14:48:26,08,10,1, 11.9,1,1, 16.263, 10539.346, 381.952, 52823.751 24/06/21,14:48:26,09,10,1, 11.9,1,1, 16.263, 10539.634, 380.824, 52824.086 24/06/21,14:48:26,10,10,1, 11.9,1,1, 16.263, 10539.786, 382.468, 52823.590 24/06/21,14:48:26,11,10,1, 11.9,1,1, 16.263, 10539.084, 381.469, 52823.986 24/06/21,14:48:26,12,10,1, 11.9,1,1, 16.263, 10540.126, 381.509, 52824.348 24/06/21,14:48:26,13,10,1, 11.9,1,1, 16.263, 10539.824, 382.578, 52824.087 24/06/21,14:48:26,14,10,1, 11.9,1,1, 16.263, 10539.695, 380.979, 52824.583 24/06/21,14:48:26,15,10,1, 11.9,1,1, 16.263, 10540.342, 382.003, 52824.167 24/06/21,14:48:26,16,10,1, 11.9,1,1, 16.263, 10539.312, 381.868, 52823.732 24/06/21,14:48:26,17,10,1, 11.9,1,1, 16.263, 10539.649, 380.833, 52824.142 24/06/21,14:48:26,18,10,1, 11.9,1,1, 16.263, 10539.789, 382.472, 52823.606 24/06/21,14:48:26,19,10,1, 11.9,1,1, 16.263, 10539.074, 381.348, 52823.939 24/06/21,14:48:27,00,10,1, 11.9,1,1, 16.265, 10539.068, 381.348, 52823.939 24/06/21,14:48:27,01,10,1, 11.9,1,1, 16.265, 10539.663, 380.940, 52824.061 24/06/21,14:48:27,02,10,1, 11.9,1,1, 16.265, 10539.717, 382.473, 52823.401 24/06/21,14:48:27,03,10,1, 11.9,1,1, 16.265, 10539.193, 381.377, 52824.061 24/06/21,14:48:27,04,10,1, 11.9,1,1, 16.265, 10540.305, 381.653, 52824.439 24/06/21,14:48:27,05,10,1, 11.9,1,1, 16.265, 10539.827, 382.409, 52823.917 24/06/21,14:48:27,06,10,1, 11.9,1,1, 16.265, 10539.766, 380.989, 52824.494 24/06/21,14:48:27,07,10,1, 11.9,1,1, 16.265, 10540.330, 382.003, 52823.847 24/06/21,14:48:27,08,10,1, 11.9,1,1, 16.265, 10539.243, 381.743, 52823.617 24/06/21,14:48:27,09,10,1, 11.9,1,1, 16.265, 10539.681, 381.011, 52824.113 24/06/21,14:48:27,10,10,1, 11.9,1,1, 16.265, 10539.709, 382.442, 52823.408 24/06/21,14:48:27,11,10,1, 11.9,1,1, 16.265, 10539.247, 381.462, 52824.079 24/06/21,14:48:27,12,10,1, 11.9,1,1, 16.265, 10540.291, 381.606, 52824.422 24/06/21,14:48:27,13,10,1, 11.9,1,1, 16.265, 10539.863, 382.424, 52823.961 24/06/21,14:48:27,14,10,1, 11.9,1,1, 16.265, 10539.801, 381.080, 52824.616 24/06/21,14:48:27,15,10,1, 11.9,1,1, 16.265, 10540.311, 381.959, 52823.923 24/06/21,14:48:27,16,10,1, 11.9,1,1, 16.265, 10539.213, 381.797, 52823.590 24/06/21,14:48:27,17,10,1, 11.9,1,1, 16.265, 10539.725, 380.992, 52824.125 24/06/21,14:48:27,18,10,1, 11.9,1,1, 16.265, 10539.671, 382.360, 52823.430 24/06/21,14:48:27,19,10,1, 11.9,1,1, 16.265, 10539.206, 381.453, 52824.148 24/06/21,14:48:28,00,10,1, 11.8,1,1, 16.260, 10539.201, 381.453, 52824.148 24/06/21,14:48:28,01,10,1, 11.8,1,1, 16.260, 10539.754, 380.977, 52823.977 24/06/21,14:48:28,02,10,1, 11.8,1,1, 16.260, 10539.741, 382.433, 52823.558 24/06/21,14:48:28,03,10,1, 11.8,1,1, 16.260, 10539.349, 381.345, 52824.298 24/06/21,14:48:28,04,10,1, 11.8,1,1, 16.260, 10540.401, 381.561, 52824.272 24/06/21,14:48:28,05,10,1, 11.8,1,1, 16.260, 10539.855, 382.446, 52824.045 24/06/21,14:48:28,06,10,1, 11.8,1,1, 16.260, 10539.834, 380.890, 52824.459 24/06/21,14:48:28,07,10,1, 11.8,1,1, 16.260, 10540.186, 382.021, 52823.706 24/06/21,14:48:28,08,10,1, 11.8,1,1, 16.260, 10539.184, 381.795, 52823.716 24/06/21,14:48:28,09,10,1, 11.8,1,1, 16.260, 10539.752, 380.930, 52823.982 24/06/21,14:48:28,10,10,1, 11.8,1,1, 16.260, 10539.754, 382.451, 52823.482 24/06/21,14:48:28,11,10,1, 11.8,1,1, 16.260, 10539.354, 381.342, 52824.259 24/06/21,14:48:28,12,10,1, 11.8,1,1, 16.260, 10540.359, 381.598, 52824.271 24/06/21,14:48:28,13,10,1, 11.8,1,1, 16.260, 10539.857, 382.478, 52824.041 24/06/21,14:48:28,14,10,1, 11.8,1,1, 16.260, 10539.836, 380.828, 52824.349 24/06/21,14:48:28,15,10,1, 11.8,1,1, 16.260, 10540.179, 382.017, 52823.742 24/06/21,14:48:28,16,10,1, 11.8,1,1, 16.260, 10539.213, 381.736, 52823.671 24/06/21,14:48:28,17,10,1, 11.8,1,1, 16.260, 10539.740, 380.945, 52823.957 24/06/21,14:48:28,18,10,1, 11.8,1,1, 16.260, 10539.776, 382.553, 52823.559 24/06/21,14:48:28,19,10,1, 11.8,1,1, 16.260, 10539.376, 381.335, 52824.210 24/06/21,14:48:29,00,10,1, 11.8,1,1, 16.261, 10539.368, 381.335, 52824.210 24/06/21,14:48:29,01,10,1, 11.8,1,1, 16.261, 10539.847, 381.023, 52823.998 24/06/21,14:48:29,02,10,1, 11.8,1,1, 16.261, 10539.745, 382.579, 52823.570 24/06/21,14:48:29,03,10,1, 11.8,1,1, 16.261, 10539.456, 381.230, 52824.348 24/06/21,14:48:29,04,10,1, 11.8,1,1, 16.261, 10540.534, 381.710, 52824.293 24/06/21,14:48:29,05,10,1, 11.8,1,1, 16.261, 10539.787, 382.320, 52823.962 24/06/21,14:48:29,06,10,1, 11.8,1,1, 16.261, 10539.857, 380.840, 52824.426 24/06/21,14:48:29,07,10,1, 11.8,1,1, 16.261, 10540.138, 382.096, 52823.559 24/06/21,14:48:29,08,10,1, 11.8,1,1, 16.261, 10539.084, 381.600, 52823.604 24/06/21,14:48:29,09,10,1, 11.8,1,1, 16.261, 10539.825, 381.069, 52824.098 24/06/21,14:48:29,10,10,1, 11.8,1,1, 16.261, 10539.755, 382.505, 52823.546 24/06/21,14:48:29,11,10,1, 11.8,1,1, 16.261, 10539.453, 381.244, 52824.333 24/06/21,14:48:29,12,10,1, 11.8,1,1, 16.261, 10540.535, 381.688, 52824.299 24/06/21,14:48:29,13,10,1, 11.8,1,1, 16.261, 10539.759, 382.261, 52823.895 24/06/21,14:48:29,14,10,1, 11.8,1,1, 16.261, 10539.854, 380.816, 52824.416 24/06/21,14:48:29,15,10,1, 11.8,1,1, 16.261, 10540.161, 382.018, 52823.621 24/06/21,14:48:29,16,10,1, 11.8,1,1, 16.261, 10539.155, 381.606, 52823.633 24/06/21,14:48:29,17,10,1, 11.8,1,1, 16.261, 10539.822, 381.086, 52824.044 24/06/21,14:48:29,18,10,1, 11.8,1,1, 16.261, 10539.750, 382.461, 52823.520 24/06/21,14:48:29,19,10,1, 11.8,1,1, 16.261, 10539.483, 381.313, 52824.375 24/06/21,14:48:30,00,11,1, 11.9,1,1, 16.259, 10539.477, 381.313, 52824.375 24/06/21,14:48:30,01,11,1, 11.9,1,1, 16.259, 10539.817, 381.093, 52824.004 24/06/21,14:48:30,02,11,1, 11.9,1,1, 16.259, 10539.783, 382.443, 52823.592 24/06/21,14:48:30,03,11,1, 11.9,1,1, 16.259, 10539.572, 381.273, 52824.403 24/06/21,14:48:30,04,11,1, 11.9,1,1, 16.259, 10540.490, 381.649, 52824.295 24/06/21,14:48:30,05,11,1, 11.9,1,1, 16.259, 10539.731, 382.227, 52823.829 24/06/21,14:48:30,06,11,1, 11.9,1,1, 16.259, 10539.803, 380.785, 52824.348 24/06/21,14:48:30,07,11,1, 11.9,1,1, 16.259, 10540.107, 382.003, 52823.593 24/06/21,14:48:30,08,11,1, 11.9,1,1, 16.259, 10539.107, 381.612, 52823.600 24/06/21,14:48:30,09,11,1, 11.9,1,1, 16.259, 10539.794, 381.061, 52823.963 24/06/21,14:48:30,10,11,1, 11.9,1,1, 16.259, 10539.782, 382.462, 52823.588 24/06/21,14:48:30,11,11,1, 11.9,1,1, 16.259, 10539.560, 381.253, 52824.463 24/06/21,14:48:30,12,11,1, 11.9,1,1, 16.259, 10540.486, 381.685, 52824.244 24/06/21,14:48:30,13,11,1, 11.9,1,1, 16.259, 10539.799, 382.262, 52823.882 24/06/21,14:48:30,14,11,1, 11.9,1,1, 16.259, 10539.801, 380.827, 52824.317 24/06/21,14:48:30,15,11,1, 11.9,1,1, 16.259, 10540.057, 382.049, 52823.442 24/06/21,14:48:30,16,11,1, 11.9,1,1, 16.259, 10539.141, 381.584, 52823.584 24/06/21,14:48:30,17,11,1, 11.9,1,1, 16.259, 10539.847, 380.995, 52823.957 24/06/21,14:48:30,18,11,1, 11.9,1,1, 16.259, 10539.860, 382.532, 52823.689 24/06/21,14:48:30,19,11,1, 11.9,1,1, 16.259, 10539.566, 381.240, 52824.345 24/06/21,14:48:31,00,11,1, 11.9,1,1, 16.264, 10539.560, 381.240, 52824.345 24/06/21,14:48:31,01,11,1, 11.9,1,1, 16.264, 10540.408, 381.129, 52824.636 24/06/21,14:48:31,02,11,1, 11.9,1,1, 16.264, 10539.517, 382.410, 52822.694 24/06/21,14:48:31,03,11,1, 11.9,1,1, 16.264, 10539.587, 381.262, 52825.210 24/06/21,14:48:31,04,11,1, 11.9,1,1, 16.264, 10540.923, 381.670, 52824.139 24/06/21,14:48:31,05,11,1, 11.9,1,1, 16.264, 10539.302, 382.127, 52823.258 24/06/21,14:48:31,06,11,1, 11.9,1,1, 16.264, 10540.153, 380.850, 52825.143 24/06/21,14:48:31,07,11,1, 11.9,1,1, 16.264, 10540.075, 382.014, 52822.642 24/06/21,14:48:31,08,11,1, 11.9,1,1, 16.264, 10538.711, 381.566, 52823.771 24/06/21,14:48:31,09,11,1, 11.9,1,1, 16.264, 10540.438, 381.140, 52824.644 24/06/21,14:48:31,10,11,1, 11.9,1,1, 16.264, 10539.550, 382.435, 52822.698 24/06/21,14:48:31,11,11,1, 11.9,1,1, 16.264, 10539.563, 381.269, 52825.186 24/06/21,14:48:31,12,11,1, 11.9,1,1, 16.264, 10540.983, 381.771, 52824.149 24/06/21,14:48:31,13,11,1, 11.9,1,1, 16.264, 10539.222, 382.050, 52823.150 24/06/21,14:48:31,14,11,1, 11.9,1,1, 16.264, 10540.199, 380.885, 52825.230 24/06/21,14:48:31,15,11,1, 11.9,1,1, 16.264, 10540.132, 381.988, 52822.676 24/06/21,14:48:31,16,11,1, 11.9,1,1, 16.264, 10538.710, 381.536, 52823.731 24/06/21,14:48:31,17,11,1, 11.9,1,1, 16.264, 10540.453, 381.224, 52824.648 24/06/21,14:48:31,18,11,1, 11.9,1,1, 16.264, 10539.506, 382.375, 52822.671 24/06/21,14:48:31,19,11,1, 11.9,1,1, 16.264, 10539.605, 381.301, 52825.186 24/06/21,14:48:32,00,11,1, 11.9,1,1, 16.260, 10539.602, 381.301, 52825.186 24/06/21,14:48:32,01,11,1, 11.9,1,1, 16.260, 10540.583, 381.260, 52824.644 24/06/21,14:48:32,02,11,1, 11.9,1,1, 16.260, 10539.519, 382.371, 52822.681 24/06/21,14:48:32,03,11,1, 11.9,1,1, 16.260, 10539.716, 381.301, 52825.254 24/06/21,14:48:32,04,11,1, 11.9,1,1, 16.260, 10540.955, 381.746, 52824.067 24/06/21,14:48:32,05,11,1, 11.9,1,1, 16.260, 10539.201, 382.028, 52823.142 24/06/21,14:48:32,06,11,1, 11.9,1,1, 16.260, 10540.227, 380.950, 52825.161 24/06/21,14:48:32,07,11,1, 11.9,1,1, 16.260, 10540.047, 381.956, 52822.581 24/06/21,14:48:32,08,11,1, 11.9,1,1, 16.260, 10538.746, 381.564, 52823.837 24/06/21,14:48:32,09,11,1, 11.9,1,1, 16.260, 10540.545, 381.273, 52824.652 24/06/21,14:48:32,10,11,1, 11.9,1,1, 16.260, 10539.479, 382.285, 52822.615 24/06/21,14:48:32,11,11,1, 11.9,1,1, 16.260, 10539.641, 381.342, 52825.287 24/06/21,14:48:32,12,11,1, 11.9,1,1, 16.260, 10540.961, 381.671, 52824.002 24/06/21,14:48:32,13,11,1, 11.9,1,1, 16.260, 10539.179, 382.059, 52823.180 24/06/21,14:48:32,14,11,1, 11.9,1,1, 16.260, 10540.230, 380.949, 52825.168 24/06/21,14:48:32,15,11,1, 11.9,1,1, 16.260, 10540.034, 381.925, 52822.480 24/06/21,14:48:32,16,11,1, 11.9,1,1, 16.260, 10538.805, 381.636, 52823.889 24/06/21,14:48:32,17,11,1, 11.9,1,1, 16.260, 10540.578, 381.241, 52824.598 24/06/21,14:48:32,18,11,1, 11.9,1,1, 16.260, 10539.529, 382.337, 52822.649 24/06/21,14:48:32,19,11,1, 11.9,1,1, 16.260, 10539.709, 381.297, 52825.258 24/06/21,14:48:33,00,11,1, 11.9,1,1, 16.260, 10539.702, 381.297, 52825.258 24/06/21,14:48:33,01,11,1, 11.9,1,1, 16.260, 10540.535, 381.192, 52824.619 24/06/21,14:48:33,02,11,1, 11.9,1,1, 16.260, 10539.537, 382.420, 52822.705 24/06/21,14:48:33,03,11,1, 11.9,1,1, 16.260, 10539.756, 381.342, 52825.256 24/06/21,14:48:33,04,11,1, 11.9,1,1, 16.260, 10540.939, 381.627, 52823.953 24/06/21,14:48:33,05,11,1, 11.9,1,1, 16.260, 10539.255, 382.122, 52823.284 24/06/21,14:48:33,06,11,1, 11.9,1,1, 16.260, 10540.237, 380.837, 52825.042 24/06/21,14:48:33,07,11,1, 11.9,1,1, 16.260, 10540.043, 381.981, 52822.570 24/06/21,14:48:33,08,11,1, 11.9,1,1, 16.260, 10538.829, 381.596, 52823.912 24/06/21,14:48:33,09,11,1, 11.9,1,1, 16.260, 10540.504, 381.141, 52824.539 24/06/21,14:48:33,10,11,1, 11.9,1,1, 16.260, 10539.524, 382.427, 52822.745 24/06/21,14:48:33,11,11,1, 11.9,1,1, 16.260, 10539.750, 381.288, 52825.286 24/06/21,14:48:33,12,11,1, 11.9,1,1, 16.260, 10540.952, 381.665, 52823.987 24/06/21,14:48:33,13,11,1, 11.9,1,1, 16.260, 10539.267, 382.071, 52823.320 24/06/21,14:48:33,14,11,1, 11.9,1,1, 16.260, 10540.238, 380.847, 52825.106 24/06/21,14:48:33,15,11,1, 11.9,1,1, 16.260, 10540.067, 382.018, 52822.689 24/06/21,14:48:33,16,11,1, 11.9,1,1, 16.260, 10538.809, 381.561, 52823.843 24/06/21,14:48:33,17,11,1, 11.9,1,1, 16.260, 10540.565, 381.164, 52824.590 24/06/21,14:48:33,18,11,1, 11.9,1,1, 16.260, 10539.509, 382.473, 52822.832 24/06/21,14:48:33,19,11,1, 11.9,1,1, 16.260, 10539.778, 381.208, 52825.295 24/06/21,14:48:34,00,11,1, 11.9,1,1, 16.261, 10539.777, 381.208, 52825.295 24/06/21,14:48:34,01,11,1, 11.9,1,1, 16.261, 10540.575, 381.240, 52824.577 24/06/21,14:48:34,02,11,1, 11.9,1,1, 16.261, 10539.603, 382.398, 52822.737 24/06/21,14:48:34,03,11,1, 11.9,1,1, 16.261, 10539.780, 381.242, 52825.223 24/06/21,14:48:34,04,11,1, 11.9,1,1, 16.261, 10541.009, 381.715, 52823.931 24/06/21,14:48:34,05,11,1, 11.9,1,1, 16.261, 10539.270, 382.009, 52823.274 24/06/21,14:48:34,06,11,1, 11.9,1,1, 16.261, 10540.256, 380.905, 52825.077 24/06/21,14:48:34,07,11,1, 11.9,1,1, 16.261, 10540.109, 382.045, 52822.575 24/06/21,14:48:34,08,11,1, 11.9,1,1, 16.261, 10538.882, 381.540, 52823.838 24/06/21,14:48:34,09,11,1, 11.9,1,1, 16.261, 10540.609, 381.282, 52824.588 24/06/21,14:48:34,10,11,1, 11.9,1,1, 16.261, 10539.577, 382.336, 52822.749 24/06/21,14:48:34,11,11,1, 11.9,1,1, 16.261, 10539.773, 381.252, 52825.299 24/06/21,14:48:34,12,11,1, 11.9,1,1, 16.261, 10541.000, 381.764, 52823.911 24/06/21,14:48:34,13,11,1, 11.9,1,1, 16.261, 10539.253, 381.969, 52823.207 24/06/21,14:48:34,14,11,1, 11.9,1,1, 16.261, 10540.266, 380.900, 52825.053 24/06/21,14:48:34,15,11,1, 11.9,1,1, 16.261, 10540.089, 381.998, 52822.553 24/06/21,14:48:34,16,11,1, 11.9,1,1, 16.261, 10538.845, 381.552, 52823.835 24/06/21,14:48:34,17,11,1, 11.9,1,1, 16.261, 10540.608, 381.287, 52824.600 24/06/21,14:48:34,18,11,1, 11.9,1,1, 16.261, 10539.574, 382.296, 52822.688 24/06/21,14:48:34,19,11,1, 11.9,1,1, 16.261, 10539.812, 381.318, 52825.293 24/06/21,14:48:35,00,10,1, 11.8,1,1, 16.263, 10539.811, 381.318, 52825.293 24/06/21,14:48:35,01,10,1, 11.8,1,1, 16.263, 10540.086, 381.160, 52823.994 24/06/21,14:48:35,02,10,1, 11.8,1,1, 16.263, 10539.960, 382.471, 52823.739 24/06/21,14:48:35,03,10,1, 11.8,1,1, 16.263, 10539.788, 381.157, 52824.386 24/06/21,14:48:35,04,10,1, 11.8,1,1, 16.263, 10540.629, 381.669, 52824.145 24/06/21,14:48:35,05,10,1, 11.8,1,1, 16.263, 10539.872, 382.092, 52823.799 24/06/21,14:48:35,06,10,1, 11.8,1,1, 16.263, 10539.933, 380.696, 52824.088 24/06/21,14:48:35,07,10,1, 11.8,1,1, 16.263, 10540.106, 382.059, 52823.355 24/06/21,14:48:35,08,10,1, 11.8,1,1, 16.263, 10539.254, 381.489, 52823.642 24/06/21,14:48:35,09,10,1, 11.8,1,1, 16.263, 10540.036, 381.090, 52823.952 24/06/21,14:48:35,10,10,1, 11.8,1,1, 16.263, 10539.980, 382.529, 52823.726 24/06/21,14:48:35,11,10,1, 11.8,1,1, 16.263, 10539.785, 381.118, 52824.346 24/06/21,14:48:35,12,10,1, 11.8,1,1, 16.263, 10540.662, 381.695, 52824.155 24/06/21,14:48:35,13,10,1, 11.8,1,1, 16.263, 10539.844, 382.137, 52823.839 24/06/21,14:48:35,14,10,1, 11.8,1,1, 16.263, 10539.881, 380.634, 52823.951 24/06/21,14:48:35,15,10,1, 11.8,1,1, 16.263, 10540.059, 382.142, 52823.433 24/06/21,14:48:35,16,10,1, 11.8,1,1, 16.263, 10539.269, 381.498, 52823.622 24/06/21,14:48:35,17,10,1, 11.8,1,1, 16.263, 10540.073, 381.073, 52823.913 24/06/21,14:48:35,18,10,1, 11.8,1,1, 16.263, 10540.013, 382.572, 52823.765 24/06/21,14:48:35,19,10,1, 11.8,1,1, 16.263, 10539.802, 381.042, 52824.294 24/06/21,14:48:36,00,10,1, 11.9,1,1, 16.262, 10539.794, 381.042, 52824.294 24/06/21,14:48:36,01,10,1, 11.9,1,1, 16.262, 10540.047, 381.089, 52823.887 24/06/21,14:48:36,02,10,1, 11.9,1,1, 16.262, 10540.096, 382.576, 52823.757 24/06/21,14:48:36,03,10,1, 11.9,1,1, 16.262, 10539.778, 381.032, 52824.350 24/06/21,14:48:36,04,10,1, 11.9,1,1, 16.262, 10540.666, 381.744, 52824.177 24/06/21,14:48:36,05,10,1, 11.9,1,1, 16.262, 10539.882, 382.085, 52823.744 24/06/21,14:48:36,06,10,1, 11.9,1,1, 16.262, 10539.923, 380.640, 52823.935 24/06/21,14:48:36,07,10,1, 11.9,1,1, 16.262, 10540.152, 382.160, 52823.441 24/06/21,14:48:36,08,10,1, 11.9,1,1, 16.262, 10539.266, 381.443, 52823.504 24/06/21,14:48:36,09,10,1, 11.9,1,1, 16.262, 10540.066, 381.056, 52823.940 24/06/21,14:48:36,10,10,1, 11.9,1,1, 16.262, 10540.020, 382.503, 52823.674 24/06/21,14:48:36,11,10,1, 11.9,1,1, 16.262, 10539.783, 381.065, 52824.269 24/06/21,14:48:36,12,10,1, 11.9,1,1, 16.262, 10540.640, 381.794, 52824.152 24/06/21,14:48:36,13,10,1, 11.9,1,1, 16.262, 10539.890, 382.082, 52823.781 24/06/21,14:48:36,14,10,1, 11.9,1,1, 16.262, 10539.914, 380.682, 52824.079 24/06/21,14:48:36,15,10,1, 11.9,1,1, 16.262, 10540.174, 382.142, 52823.396 24/06/21,14:48:36,16,10,1, 11.9,1,1, 16.262, 10539.231, 381.419, 52823.556 24/06/21,14:48:36,17,10,1, 11.9,1,1, 16.262, 10540.071, 381.162, 52824.013 24/06/21,14:48:36,18,10,1, 11.9,1,1, 16.262, 10539.992, 382.474, 52823.680 24/06/21,14:48:36,19,10,1, 11.9,1,1, 16.262, 10539.809, 381.100, 52824.310 24/06/21,14:48:37,00,10,1, 11.8,1,1, 16.259, 10539.802, 381.100, 52824.310 24/06/21,14:48:37,01,10,1, 11.8,1,1, 16.259, 10540.116, 381.173, 52823.989 24/06/21,14:48:37,02,10,1, 11.8,1,1, 16.259, 10540.015, 382.440, 52823.638 24/06/21,14:48:37,03,10,1, 11.8,1,1, 16.259, 10539.825, 381.148, 52824.407 24/06/21,14:48:37,04,10,1, 11.8,1,1, 16.259, 10540.684, 381.707, 52824.163 24/06/21,14:48:37,05,10,1, 11.8,1,1, 16.259, 10539.906, 382.072, 52823.704 24/06/21,14:48:37,06,10,1, 11.8,1,1, 16.259, 10539.982, 380.747, 52824.077 24/06/21,14:48:37,07,10,1, 11.8,1,1, 16.259, 10540.212, 382.035, 52823.381 24/06/21,14:48:37,08,10,1, 11.8,1,1, 16.259, 10539.295, 381.519, 52823.565 24/06/21,14:48:37,09,10,1, 11.8,1,1, 16.259, 10540.024, 381.109, 52823.961 24/06/21,14:48:37,10,10,1, 11.8,1,1, 16.259, 10540.044, 382.456, 52823.614 24/06/21,14:48:37,11,10,1, 11.8,1,1, 16.259, 10539.805, 381.203, 52824.294 24/06/21,14:48:37,12,10,1, 11.8,1,1, 16.259, 10540.664, 381.622, 52824.068 24/06/21,14:48:37,13,10,1, 11.8,1,1, 16.259, 10539.979, 382.164, 52823.776 24/06/21,14:48:37,14,10,1, 11.8,1,1, 16.259, 10540.000, 380.753, 52824.053 24/06/21,14:48:37,15,10,1, 11.8,1,1, 16.259, 10540.203, 382.049, 52823.354 24/06/21,14:48:37,16,10,1, 11.8,1,1, 16.259, 10539.322, 381.586, 52823.592 24/06/21,14:48:37,17,10,1, 11.8,1,1, 16.259, 10540.087, 381.068, 52823.863 24/06/21,14:48:37,18,10,1, 11.8,1,1, 16.259, 10540.051, 382.532, 52823.625 24/06/21,14:48:37,19,10,1, 11.8,1,1, 16.259, 10539.860, 381.179, 52824.375 24/06/21,14:48:38,00,10,1, 11.9,1,1, 16.263, 10539.852, 381.179, 52824.375 24/06/21,14:48:38,01,10,1, 11.9,1,1, 16.263, 10540.076, 381.000, 52823.791 24/06/21,14:48:38,02,10,1, 11.9,1,1, 16.263, 10540.053, 382.574, 52823.635 24/06/21,14:48:38,03,10,1, 11.9,1,1, 16.263, 10539.802, 381.167, 52824.307 24/06/21,14:48:38,04,10,1, 11.9,1,1, 16.263, 10540.650, 381.665, 52824.075 24/06/21,14:48:38,05,10,1, 11.9,1,1, 16.263, 10540.003, 382.252, 52823.826 24/06/21,14:48:38,06,10,1, 11.9,1,1, 16.263, 10539.942, 380.699, 52824.008 24/06/21,14:48:38,07,10,1, 11.9,1,1, 16.263, 10540.234, 382.092, 52823.349 24/06/21,14:48:38,08,10,1, 11.9,1,1, 16.263, 10539.348, 381.540, 52823.530 24/06/21,14:48:38,09,10,1, 11.9,1,1, 16.263, 10540.040, 381.038, 52823.851 24/06/21,14:48:38,10,10,1, 11.9,1,1, 16.263, 10540.021, 382.586, 52823.627 24/06/21,14:48:38,11,10,1, 11.9,1,1, 16.263, 10539.763, 381.092, 52824.231 24/06/21,14:48:38,12,10,1, 11.9,1,1, 16.263, 10540.739, 381.726, 52824.148 24/06/21,14:48:38,13,10,1, 11.9,1,1, 16.263, 10539.972, 382.213, 52823.850 24/06/21,14:48:38,14,10,1, 11.9,1,1, 16.263, 10539.953, 380.680, 52824.004 24/06/21,14:48:38,15,10,1, 11.9,1,1, 16.263, 10540.244, 382.112, 52823.474 24/06/21,14:48:38,16,10,1, 11.9,1,1, 16.263, 10539.334, 381.482, 52823.593 24/06/21,14:48:38,17,10,1, 11.9,1,1, 16.263, 10540.054, 381.090, 52823.903 24/06/21,14:48:38,18,10,1, 11.9,1,1, 16.263, 10540.017, 382.551, 52823.548 24/06/21,14:48:38,19,10,1, 11.9,1,1, 16.263, 10539.789, 381.127, 52824.188 24/06/21,14:48:39,00,10,1, 11.9,1,1, 16.262, 10539.786, 381.127, 52824.188 24/06/21,14:48:39,01,10,1, 11.9,1,1, 16.262, 10540.166, 381.100, 52823.934 24/06/21,14:48:39,02,10,1, 11.9,1,1, 16.262, 10540.036, 382.464, 52823.587 24/06/21,14:48:39,03,10,1, 11.9,1,1, 16.262, 10539.824, 381.173, 52824.299 24/06/21,14:48:39,04,10,1, 11.9,1,1, 16.262, 10540.726, 381.699, 52824.164 24/06/21,14:48:39,05,10,1, 11.9,1,1, 16.262, 10540.021, 382.128, 52823.785 24/06/21,14:48:39,06,10,1, 11.9,1,1, 16.262, 10540.044, 380.760, 52824.139 24/06/21,14:48:39,07,10,1, 11.9,1,1, 16.262, 10540.232, 382.019, 52823.392 24/06/21,14:48:39,08,10,1, 11.9,1,1, 16.262, 10539.324, 381.510, 52823.458 24/06/21,14:48:39,09,10,1, 11.9,1,1, 16.262, 10540.124, 381.088, 52823.931 24/06/21,14:48:39,10,10,1, 11.9,1,1, 16.262, 10540.006, 382.444, 52823.518 24/06/21,14:48:39,11,10,1, 11.9,1,1, 16.262, 10539.833, 381.194, 52824.268 24/06/21,14:48:39,12,10,1, 11.9,1,1, 16.262, 10540.717, 381.654, 52824.142 24/06/21,14:48:39,13,10,1, 11.9,1,1, 16.262, 10540.023, 382.165, 52823.746 24/06/21,14:48:39,14,10,1, 11.9,1,1, 16.262, 10540.062, 380.794, 52824.155 24/06/21,14:48:39,15,10,1, 11.9,1,1, 16.262, 10540.244, 382.000, 52823.324 24/06/21,14:48:39,16,10,1, 11.9,1,1, 16.262, 10539.357, 381.534, 52823.521 24/06/21,14:48:39,17,10,1, 11.9,1,1, 16.262, 10540.063, 381.054, 52823.866 24/06/21,14:48:39,18,10,1, 11.9,1,1, 16.262, 10540.008, 382.434, 52823.483 24/06/21,14:48:39,19,10,1, 11.9,1,1, 16.262, 10539.838, 381.204, 52824.270 24/06/21,14:48:40,00,10,1, 11.9,1,1, 16.263, 10539.836, 381.204, 52824.270 24/06/21,14:48:40,01,10,1, 11.9,1,1, 16.263, 10540.019, 381.007, 52823.920 24/06/21,14:48:40,02,10,1, 11.9,1,1, 16.263, 10540.034, 382.436, 52823.497 24/06/21,14:48:40,03,10,1, 11.9,1,1, 16.263, 10539.786, 381.220, 52824.256 24/06/21,14:48:40,04,10,1, 11.9,1,1, 16.263, 10540.704, 381.585, 52824.144 24/06/21,14:48:40,05,10,1, 11.9,1,1, 16.263, 10540.088, 382.285, 52823.864 24/06/21,14:48:40,06,10,1, 11.9,1,1, 16.263, 10540.021, 380.669, 52824.068 24/06/21,14:48:40,07,10,1, 11.9,1,1, 16.263, 10540.344, 381.993, 52823.479 24/06/21,14:48:40,08,10,1, 11.9,1,1, 16.263, 10539.414, 381.621, 52823.610 24/06/21,14:48:40,09,10,1, 11.9,1,1, 16.263, 10540.055, 380.956, 52823.741 24/06/21,14:48:40,10,10,1, 11.9,1,1, 16.263, 10540.079, 382.512, 52823.554 24/06/21,14:48:40,11,10,1, 11.9,1,1, 16.263, 10539.719, 381.157, 52824.265 24/06/21,14:48:40,12,10,1, 11.9,1,1, 16.263, 10540.676, 381.631, 52824.164 24/06/21,14:48:40,13,10,1, 11.9,1,1, 16.263, 10540.081, 382.246, 52823.861 24/06/21,14:48:40,14,10,1, 11.9,1,1, 16.263, 10540.050, 380.670, 52824.103 24/06/21,14:48:40,15,10,1, 11.9,1,1, 16.263, 10540.354, 382.081, 52823.476 24/06/21,14:48:40,16,10,1, 11.9,1,1, 16.263, 10539.444, 381.531, 52823.564 24/06/21,14:48:40,17,10,1, 11.9,1,1, 16.263, 10540.039, 380.957, 52823.856 24/06/21,14:48:40,18,10,1, 11.9,1,1, 16.263, 10540.073, 382.494, 52823.564 24/06/21,14:48:40,19,10,1, 11.9,1,1, 16.263, 10539.762, 381.132, 52824.263 24/06/21,14:48:41,00,10,1, 11.9,1,1, 16.265, 10539.761, 381.132, 52824.263 24/06/21,14:48:41,01,10,1, 11.9,1,1, 16.265, 10540.104, 380.974, 52823.884 24/06/21,14:48:41,02,10,1, 11.9,1,1, 16.265, 10540.070, 382.467, 52823.520 24/06/21,14:48:41,03,10,1, 11.9,1,1, 16.265, 10539.691, 381.149, 52824.109 24/06/21,14:48:41,04,10,1, 11.9,1,1, 16.265, 10540.694, 381.663, 52824.207 24/06/21,14:48:41,05,10,1, 11.9,1,1, 16.265, 10540.134, 382.253, 52823.808 24/06/21,14:48:41,06,10,1, 11.9,1,1, 16.265, 10540.097, 380.772, 52824.163 24/06/21,14:48:41,07,10,1, 11.9,1,1, 16.265, 10540.448, 382.015, 52823.527 24/06/21,14:48:41,08,10,1, 11.9,1,1, 16.265, 10539.425, 381.552, 52823.427 24/06/21,14:48:41,09,10,1, 11.9,1,1, 16.265, 10540.090, 380.950, 52823.774 24/06/21,14:48:41,10,10,1, 11.9,1,1, 16.265, 10540.086, 382.449, 52823.562 24/06/21,14:48:41,11,10,1, 11.9,1,1, 16.265, 10539.711, 381.168, 52824.076 24/06/21,14:48:41,12,10,1, 11.9,1,1, 16.265, 10540.709, 381.640, 52824.188 24/06/21,14:48:41,13,10,1, 11.9,1,1, 16.265, 10540.130, 382.199, 52823.799 24/06/21,14:48:41,14,10,1, 11.9,1,1, 16.265, 10540.058, 380.771, 52824.128 24/06/21,14:48:41,15,10,1, 11.9,1,1, 16.265, 10540.479, 381.973, 52823.488 24/06/21,14:48:41,16,10,1, 11.9,1,1, 16.265, 10539.482, 381.585, 52823.439 24/06/21,14:48:41,17,10,1, 11.9,1,1, 16.265, 10540.032, 380.989, 52823.881 24/06/21,14:48:41,18,10,1, 11.9,1,1, 16.265, 10540.052, 382.400, 52823.433 24/06/21,14:48:41,19,10,1, 11.9,1,1, 16.265, 10539.699, 381.231, 52824.112 24/06/21,14:48:42,00,10,1, 11.9,1,1, 16.258, 10539.694, 381.231, 52824.112 24/06/21,14:48:42,01,10,1, 11.9,1,1, 16.258, 10540.019, 380.854, 52823.788 24/06/21,14:48:42,02,10,1, 11.9,1,1, 16.258, 10540.085, 382.352, 52823.364 24/06/21,14:48:42,03,10,1, 11.9,1,1, 16.258, 10539.662, 381.310, 52824.165 24/06/21,14:48:42,04,10,1, 11.9,1,1, 16.258, 10540.705, 381.534, 52824.134 24/06/21,14:48:42,05,10,1, 11.9,1,1, 16.258, 10540.135, 382.315, 52823.799 24/06/21,14:48:42,06,10,1, 11.9,1,1, 16.258, 10540.174, 380.808, 52824.320 24/06/21,14:48:42,07,10,1, 11.9,1,1, 16.258, 10540.549, 381.857, 52823.552 24/06/21,14:48:42,08,10,1, 11.9,1,1, 16.258, 10539.490, 381.702, 52823.490 24/06/21,14:48:42,09,10,1, 11.9,1,1, 16.258, 10540.030, 380.825, 52823.793 24/06/21,14:48:42,10,10,1, 11.9,1,1, 16.258, 10540.075, 382.372, 52823.341 24/06/21,14:48:42,11,10,1, 11.9,1,1, 16.258, 10539.655, 381.337, 52824.185 24/06/21,14:48:42,12,10,1, 11.9,1,1, 16.258, 10540.714, 381.489, 52824.078 24/06/21,14:48:42,13,10,1, 11.9,1,1, 16.258, 10540.101, 382.311, 52823.825 24/06/21,14:48:42,14,10,1, 11.9,1,1, 16.258, 10540.147, 380.758, 52824.217 24/06/21,14:48:42,15,10,1, 11.9,1,1, 16.258, 10540.531, 381.913, 52823.560 24/06/21,14:48:42,16,10,1, 11.9,1,1, 16.258, 10539.494, 381.677, 52823.504 24/06/21,14:48:42,17,10,1, 11.9,1,1, 16.258, 10540.030, 380.816, 52823.749 24/06/21,14:48:42,18,10,1, 11.9,1,1, 16.258, 10540.057, 382.396, 52823.434 24/06/21,14:48:42,19,10,1, 11.9,1,1, 16.258, 10539.672, 381.271, 52824.126 24/06/21,14:48:43,00,10,1, 12.0,1,1, 16.257, 10539.669, 381.271, 52824.126 24/06/21,14:48:43,01,10,1, 12.0,1,1, 16.257, 10540.081, 380.707, 52823.809 24/06/21,14:48:43,02,10,1, 12.0,1,1, 16.257, 10540.040, 382.386, 52823.327 24/06/21,14:48:43,03,10,1, 12.0,1,1, 16.257, 10539.663, 381.291, 52824.111 24/06/21,14:48:43,04,10,1, 12.0,1,1, 16.257, 10540.707, 381.465, 52824.125 24/06/21,14:48:43,05,10,1, 12.0,1,1, 16.257, 10540.205, 382.405, 52823.917 24/06/21,14:48:43,06,10,1, 12.0,1,1, 16.257, 10540.142, 380.777, 52824.392 24/06/21,14:48:43,07,10,1, 12.0,1,1, 16.257, 10540.581, 381.839, 52823.634 24/06/21,14:48:43,08,10,1, 12.0,1,1, 16.257, 10539.577, 381.690, 52823.530 24/06/21,14:48:43,09,10,1, 12.0,1,1, 16.257, 10540.050, 380.782, 52823.799 24/06/21,14:48:43,10,10,1, 12.0,1,1, 16.257, 10540.087, 382.431, 52823.421 24/06/21,14:48:43,11,10,1, 12.0,1,1, 16.257, 10539.630, 381.197, 52824.033 24/06/21,14:48:43,12,10,1, 12.0,1,1, 16.257, 10540.576, 381.415, 52823.466 24/06/21,14:48:43,13,10,1, 12.0,1,1, 16.257, 10540.249, 382.449, 52824.355 24/06/21,14:48:43,14,10,1, 12.0,1,1, 16.257, 10540.315, 380.702, 52824.124 24/06/21,14:48:43,15,10,1, 12.0,1,1, 16.257, 10540.361, 381.893, 52823.456 24/06/21,14:48:43,16,10,1, 12.0,1,1, 16.257, 10539.835, 381.736, 52824.017 24/06/21,14:48:43,17,10,1, 12.0,1,1, 16.257, 10539.969, 380.742, 52823.330 24/06/21,14:48:43,18,10,1, 12.0,1,1, 16.257, 10539.932, 382.413, 52823.600 24/06/21,14:48:43,19,10,1, 12.0,1,1, 16.257, 10539.834, 381.245, 52824.204 24/06/21,14:48:44,00,10,1, 11.9,1,1, 16.261, 10539.827, 381.245, 52824.204 24/06/21,14:48:44,01,10,1, 11.9,1,1, 16.261, 10540.036, 380.725, 52823.396 24/06/21,14:48:44,02,10,1, 11.9,1,1, 16.261, 10539.923, 382.399, 52823.462 24/06/21,14:48:44,03,10,1, 11.9,1,1, 16.261, 10539.864, 381.335, 52824.233 24/06/21,14:48:44,04,10,1, 11.9,1,1, 16.261, 10540.417, 381.439, 52823.634 24/06/21,14:48:44,05,10,1, 11.9,1,1, 16.261, 10540.258, 382.502, 52824.264 24/06/21,14:48:44,06,10,1, 11.9,1,1, 16.261, 10540.394, 380.851, 52824.260 24/06/21,14:48:44,07,10,1, 11.9,1,1, 16.261, 10540.449, 381.874, 52823.465 24/06/21,14:48:44,08,10,1, 11.9,1,1, 16.261, 10539.935, 381.815, 52824.031 24/06/21,14:48:44,09,10,1, 11.9,1,1, 16.261, 10540.011, 380.734, 52823.413 24/06/21,14:48:44,10,10,1, 11.9,1,1, 16.261, 10539.895, 382.349, 52823.437 24/06/21,14:48:44,11,10,1, 11.9,1,1, 16.261, 10539.847, 381.391, 52824.146 24/06/21,14:48:44,12,10,1, 11.9,1,1, 16.261, 10540.344, 381.386, 52823.608 24/06/21,14:48:44,13,10,1, 11.9,1,1, 16.261, 10540.225, 382.449, 52824.248 24/06/21,14:48:44,14,10,1, 11.9,1,1, 16.261, 10540.396, 380.948, 52824.334 24/06/21,14:48:44,15,10,1, 11.9,1,1, 16.261, 10540.418, 381.811, 52823.513 24/06/21,14:48:44,16,10,1, 11.9,1,1, 16.261, 10539.884, 381.827, 52823.953 24/06/21,14:48:44,17,10,1, 11.9,1,1, 16.261, 10540.054, 380.737, 52823.387 24/06/21,14:48:44,18,10,1, 11.9,1,1, 16.261, 10539.895, 382.324, 52823.397 24/06/21,14:48:44,19,10,1, 11.9,1,1, 16.261, 10539.861, 381.379, 52824.183 24/06/21,14:48:45,00,08,1, 11.9,1,1, 16.261, 10539.852, 381.379, 52824.183 24/06/21,14:48:45,01,08,1, 11.9,1,1, 16.261, 10540.122, 380.724, 52823.463 24/06/21,14:48:45,02,08,1, 11.9,1,1, 16.261, 10539.937, 382.239, 52823.317 24/06/21,14:48:45,03,08,1, 11.9,1,1, 16.261, 10539.818, 381.478, 52824.193 24/06/21,14:48:45,04,08,1, 11.9,1,1, 16.261, 10540.295, 381.288, 52823.489 24/06/21,14:48:45,05,08,1, 11.9,1,1, 16.261, 10540.203, 382.571, 52824.177 24/06/21,14:48:45,06,08,1, 11.9,1,1, 16.261, 10540.404, 380.997, 52824.423 24/06/21,14:48:45,07,08,1, 11.9,1,1, 16.261, 10540.479, 381.770, 52823.513 24/06/21,14:48:45,08,08,1, 11.9,1,1, 16.261, 10539.991, 381.995, 52824.158 24/06/21,14:48:45,09,08,1, 11.9,1,1, 16.261, 10540.101, 380.647, 52823.500 24/06/21,14:48:45,10,08,1, 11.9,1,1, 16.261, 10539.902, 382.244, 52823.275 24/06/21,14:48:45,11,08,1, 11.9,1,1, 16.261, 10539.772, 381.484, 52824.176 24/06/21,14:48:45,12,08,1, 11.9,1,1, 16.261, 10540.318, 381.203, 52823.439 24/06/21,14:48:45,13,08,1, 11.9,1,1, 16.261, 10540.210, 382.628, 52824.220 24/06/21,14:48:45,14,08,1, 11.9,1,1, 16.261, 10540.360, 380.983, 52824.350 24/06/21,14:48:45,15,08,1, 11.9,1,1, 16.261, 10540.481, 381.802, 52823.538 24/06/21,14:48:45,16,08,1, 11.9,1,1, 16.261, 10540.046, 382.048, 52824.127 24/06/21,14:48:45,17,08,1, 11.9,1,1, 16.261, 10540.150, 380.653, 52823.450 24/06/21,14:48:45,18,08,1, 11.9,1,1, 16.261, 10539.938, 382.341, 52823.368 24/06/21,14:48:45,19,08,1, 11.9,1,1, 16.261, 10539.778, 381.464, 52824.138 24/06/21,14:48:46,00,08,1, 11.8,1,1, 16.258, 10539.777, 381.464, 52824.138 24/06/21,14:48:46,01,08,1, 11.8,1,1, 16.258, 10540.129, 380.619, 52823.464 24/06/21,14:48:46,02,08,1, 11.8,1,1, 16.258, 10540.050, 382.295, 52823.306 24/06/21,14:48:46,03,08,1, 11.8,1,1, 16.258, 10539.783, 381.503, 52824.046 24/06/21,14:48:46,04,08,1, 11.8,1,1, 16.258, 10540.264, 381.159, 52823.474 24/06/21,14:48:46,05,08,1, 11.8,1,1, 16.258, 10540.181, 382.632, 52824.129 24/06/21,14:48:46,06,08,1, 11.8,1,1, 16.258, 10540.352, 380.958, 52824.386 24/06/21,14:48:46,07,08,1, 11.8,1,1, 16.258, 10540.574, 381.809, 52823.652 24/06/21,14:48:46,08,08,1, 11.8,1,1, 16.258, 10540.060, 382.060, 52824.223 24/06/21,14:48:46,09,08,1, 11.8,1,1, 16.258, 10540.176, 380.653, 52823.538 24/06/21,14:48:46,10,08,1, 11.8,1,1, 16.258, 10540.016, 382.282, 52823.338 24/06/21,14:48:46,11,08,1, 11.8,1,1, 16.258, 10539.777, 381.446, 52824.059 24/06/21,14:48:46,12,08,1, 11.8,1,1, 16.258, 10540.226, 381.167, 52823.478 24/06/21,14:48:46,13,08,1, 11.8,1,1, 16.258, 10540.206, 382.649, 52824.197 24/06/21,14:48:46,14,08,1, 11.8,1,1, 16.258, 10540.299, 381.031, 52824.362 24/06/21,14:48:46,15,08,1, 11.8,1,1, 16.258, 10540.602, 381.831, 52823.621 24/06/21,14:48:46,16,08,1, 11.8,1,1, 16.258, 10540.069, 382.064, 52824.227 24/06/21,14:48:46,17,08,1, 11.8,1,1, 16.258, 10540.169, 380.697, 52823.545 24/06/21,14:48:46,18,08,1, 11.8,1,1, 16.258, 10540.038, 382.183, 52823.285 24/06/21,14:48:46,19,08,1, 11.8,1,1, 16.258, 10539.759, 381.438, 52823.978 24/06/21,14:48:47,00,09,1, 11.9,1,1, 16.262, 10539.752, 381.438, 52823.978 24/06/21,14:48:47,01,09,1, 11.9,1,1, 16.262, 10540.231, 380.787, 52823.706 24/06/21,14:48:47,02,09,1, 11.9,1,1, 16.262, 10540.070, 382.138, 52823.318 24/06/21,14:48:47,03,09,1, 11.9,1,1, 16.262, 10539.738, 381.521, 52823.997 24/06/21,14:48:47,04,09,1, 11.9,1,1, 16.262, 10540.215, 381.141, 52823.440 24/06/21,14:48:47,05,09,1, 11.9,1,1, 16.262, 10540.129, 382.540, 52823.976 24/06/21,14:48:47,06,09,1, 11.9,1,1, 16.262, 10540.263, 381.155, 52824.373 24/06/21,14:48:47,07,09,1, 11.9,1,1, 16.262, 10540.587, 381.734, 52823.685 24/06/21,14:48:47,08,09,1, 11.9,1,1, 16.262, 10540.223, 382.152, 52824.294 24/06/21,14:48:47,09,09,1, 11.9,1,1, 16.262, 10540.092, 380.826, 52824.183 24/06/21,14:48:47,10,09,1, 11.9,1,1, 16.262, 10540.308, 382.122, 52823.283 24/06/21,14:48:47,11,09,1, 11.9,1,1, 16.262, 10539.504, 381.575, 52823.574 24/06/21,14:48:47,12,09,1, 11.9,1,1, 16.262, 10540.325, 381.167, 52823.990 24/06/21,14:48:47,13,09,1, 11.9,1,1, 16.262, 10540.201, 382.518, 52823.635 24/06/21,14:48:47,14,09,1, 11.9,1,1, 16.262, 10540.031, 381.199, 52824.425 24/06/21,14:48:47,15,09,1, 11.9,1,1, 16.262, 10540.927, 381.773, 52824.121 24/06/21,14:48:47,16,09,1, 11.9,1,1, 16.262, 10540.034, 382.122, 52823.727 24/06/21,14:48:47,17,09,1, 11.9,1,1, 16.262, 10540.122, 380.767, 52824.107 24/06/21,14:48:47,18,09,1, 11.9,1,1, 16.262, 10540.309, 382.097, 52823.301 24/06/21,14:48:47,19,09,1, 11.9,1,1, 16.262, 10539.440, 381.563, 52823.653 24/06/21,14:48:48,00,10,1, 11.9,1,1, 16.257, 10539.435, 381.563, 52823.653 24/06/21,14:48:48,01,10,1, 11.9,1,1, 16.257, 10540.209, 380.704, 52824.105 24/06/21,14:48:48,02,10,1, 11.9,1,1, 16.257, 10540.403, 382.116, 52823.282 24/06/21,14:48:48,03,10,1, 11.9,1,1, 16.257, 10539.449, 381.519, 52823.483 24/06/21,14:48:48,04,10,1, 11.9,1,1, 16.257, 10540.289, 381.118, 52823.885 24/06/21,14:48:48,05,10,1, 11.9,1,1, 16.257, 10540.219, 382.592, 52823.635 24/06/21,14:48:48,06,10,1, 11.9,1,1, 16.257, 10540.005, 381.122, 52824.262 24/06/21,14:48:48,07,10,1, 11.9,1,1, 16.257, 10540.911, 381.794, 52824.129 24/06/21,14:48:48,08,10,1, 11.9,1,1, 16.257, 10540.096, 382.219, 52823.728 24/06/21,14:48:48,09,10,1, 11.9,1,1, 16.257, 10540.128, 380.692, 52824.097 24/06/21,14:48:48,10,10,1, 11.9,1,1, 16.257, 10540.406, 382.171, 52823.377 24/06/21,14:48:48,11,10,1, 11.9,1,1, 16.257, 10539.476, 381.519, 52823.525 24/06/21,14:48:48,12,10,1, 11.9,1,1, 16.257, 10540.279, 381.154, 52823.941 24/06/21,14:48:48,13,10,1, 11.9,1,1, 16.257, 10540.252, 382.587, 52823.628 24/06/21,14:48:48,14,10,1, 11.9,1,1, 16.257, 10539.921, 381.172, 52824.745 24/06/21,14:48:48,15,10,1, 11.9,1,1, 16.257, 10541.091, 381.766, 52824.058 24/06/21,14:48:48,16,10,1, 11.9,1,1, 16.257, 10539.813, 382.151, 52823.451 24/06/21,14:48:48,17,10,1, 11.9,1,1, 16.257, 10540.381, 380.823, 52824.606 24/06/21,14:48:48,18,10,1, 11.9,1,1, 16.257, 10540.430, 382.078, 52822.966 24/06/21,14:48:48,19,10,1, 11.9,1,1, 16.257, 10539.259, 381.539, 52823.650 24/06/21,14:48:49,00,08,1, 11.9,1,1, 16.260, 10539.252, 381.539, 52823.650 24/06/21,14:48:49,01,08,1, 11.9,1,1, 16.260, 10540.445, 380.895, 52824.766 24/06/21,14:48:49,02,08,1, 11.9,1,1, 16.260, 10540.528, 382.029, 52822.926 24/06/21,14:48:49,03,08,1, 11.9,1,1, 16.260, 10539.251, 381.577, 52823.504 24/06/21,14:48:49,04,08,1, 11.9,1,1, 16.260, 10540.621, 381.196, 52824.309 24/06/21,14:48:49,05,08,1, 11.9,1,1, 16.260, 10539.988, 382.363, 52822.922 24/06/21,14:48:49,06,08,1, 11.9,1,1, 16.260, 10539.873, 381.343, 52824.743 24/06/21,14:48:49,07,08,1, 11.9,1,1, 16.260, 10541.103, 381.715, 52824.087 24/06/21,14:48:49,08,08,1, 11.9,1,1, 16.260, 10539.875, 382.192, 52823.315 24/06/21,14:48:49,09,08,1, 11.9,1,1, 16.260, 10540.427, 380.949, 52824.710 24/06/21,14:48:49,10,08,1, 11.9,1,1, 16.260, 10540.477, 382.010, 52822.943 24/06/21,14:48:49,11,08,1, 11.9,1,1, 16.260, 10539.270, 381.615, 52823.534 24/06/21,14:48:49,12,08,1, 11.9,1,1, 16.260, 10540.619, 381.202, 52824.282 24/06/21,14:48:49,13,08,1, 11.9,1,1, 16.260, 10539.932, 382.376, 52822.821 24/06/21,14:48:49,14,08,1, 11.9,1,1, 16.260, 10539.977, 381.393, 52824.709 24/06/21,14:48:49,15,08,1, 11.9,1,1, 16.260, 10541.146, 381.717, 52824.044 24/06/21,14:48:49,16,08,1, 11.9,1,1, 16.260, 10539.813, 382.230, 52823.416 24/06/21,14:48:49,17,08,1, 11.9,1,1, 16.260, 10540.426, 380.943, 52824.784 24/06/21,14:48:49,18,08,1, 11.9,1,1, 16.260, 10540.526, 381.984, 52822.923 24/06/21,14:48:49,19,08,1, 11.9,1,1, 16.260, 10539.313, 381.722, 52823.669 24/06/21,14:48:50,00,10,1, 11.9,1,1, 16.260, 10539.310, 381.722, 52823.669 24/06/21,14:48:50,01,10,1, 11.9,1,1, 16.260, 10540.428, 380.892, 52824.762 24/06/21,14:48:50,02,10,1, 11.9,1,1, 16.260, 10540.550, 382.003, 52822.939 24/06/21,14:48:50,03,10,1, 11.9,1,1, 16.260, 10539.312, 381.754, 52823.560 24/06/21,14:48:50,04,10,1, 11.9,1,1, 16.260, 10540.497, 381.090, 52824.242 24/06/21,14:48:50,05,10,1, 11.9,1,1, 16.260, 10539.990, 382.468, 52822.844 24/06/21,14:48:50,06,10,1, 11.9,1,1, 16.260, 10539.841, 381.363, 52824.573 24/06/21,14:48:50,07,10,1, 11.9,1,1, 16.260, 10541.120, 381.688, 52824.130 24/06/21,14:48:50,08,10,1, 11.9,1,1, 16.260, 10539.956, 382.308, 52823.464 24/06/21,14:48:50,09,10,1, 11.9,1,1, 16.260, 10540.393, 380.880, 52824.688 24/06/21,14:48:50,10,10,1, 11.9,1,1, 16.260, 10540.620, 382.076, 52823.041 24/06/21,14:48:50,11,10,1, 11.9,1,1, 16.260, 10539.297, 381.722, 52823.515 24/06/21,14:48:50,12,10,1, 11.9,1,1, 16.260, 10540.476, 381.039, 52824.137 24/06/21,14:48:50,13,10,1, 11.9,1,1, 16.260, 10540.008, 382.532, 52822.871 24/06/21,14:48:50,14,10,1, 11.9,1,1, 16.260, 10539.835, 381.343, 52824.632 24/06/21,14:48:50,15,10,1, 11.9,1,1, 16.260, 10541.067, 381.738, 52824.144 24/06/21,14:48:50,16,10,1, 11.9,1,1, 16.260, 10539.958, 382.321, 52823.439 24/06/21,14:48:50,17,10,1, 11.9,1,1, 16.260, 10540.379, 380.928, 52824.754 24/06/21,14:48:50,18,10,1, 11.9,1,1, 16.260, 10540.662, 382.068, 52823.104 24/06/21,14:48:50,19,10,1, 11.9,1,1, 16.260, 10539.286, 381.690, 52823.501 24/06/21,14:48:51,00,09,1, 11.9,1,1, 16.260, 10539.285, 381.690, 52823.501 24/06/21,14:48:51,01,09,1, 11.9,1,1, 16.260, 10540.402, 381.010, 52824.757 24/06/21,14:48:51,02,09,1, 11.9,1,1, 16.260, 10540.685, 382.068, 52823.148 24/06/21,14:48:51,03,09,1, 11.9,1,1, 16.260, 10539.278, 381.684, 52823.378 24/06/21,14:48:51,04,09,1, 11.9,1,1, 16.260, 10540.464, 381.130, 52824.316 24/06/21,14:48:51,05,09,1, 11.9,1,1, 16.260, 10540.018, 382.472, 52822.775 24/06/21,14:48:51,06,09,1, 11.9,1,1, 16.260, 10539.732, 381.397, 52824.525 24/06/21,14:48:51,07,09,1, 11.9,1,1, 16.260, 10541.097, 381.731, 52824.250 24/06/21,14:48:51,08,09,1, 11.9,1,1, 16.260, 10539.920, 382.282, 52823.363 24/06/21,14:48:51,09,09,1, 11.9,1,1, 16.260, 10540.430, 380.993, 52824.800 24/06/21,14:48:51,10,09,1, 11.9,1,1, 16.260, 10540.672, 381.981, 52823.144 24/06/21,14:48:51,11,09,1, 11.9,1,1, 16.260, 10539.356, 381.730, 52823.383 24/06/21,14:48:51,12,09,1, 11.9,1,1, 16.260, 10540.482, 381.170, 52824.298 24/06/21,14:48:51,13,09,1, 11.9,1,1, 16.260, 10540.018, 382.400, 52822.831 24/06/21,14:48:51,14,09,1, 11.9,1,1, 16.260, 10539.792, 381.418, 52824.609 24/06/21,14:48:51,15,09,1, 11.9,1,1, 16.260, 10541.164, 381.716, 52824.226 24/06/21,14:48:51,16,09,1, 11.9,1,1, 16.260, 10539.984, 382.287, 52823.375 24/06/21,14:48:51,17,09,1, 11.9,1,1, 16.260, 10540.441, 380.996, 52824.870 24/06/21,14:48:51,18,09,1, 11.9,1,1, 16.260, 10540.689, 381.931, 52823.115 24/06/21,14:48:51,19,09,1, 11.9,1,1, 16.260, 10539.379, 381.726, 52823.522 24/06/21,14:48:52,00,10,1, 11.9,1,1, 16.265, 10539.377, 381.726, 52823.522 24/06/21,14:48:52,01,10,1, 11.9,1,1, 16.265, 10540.404, 381.065, 52824.886 24/06/21,14:48:52,02,10,1, 11.9,1,1, 16.265, 10540.793, 381.945, 52823.203 24/06/21,14:48:52,03,10,1, 11.9,1,1, 16.265, 10539.422, 381.825, 52823.450 24/06/21,14:48:52,04,10,1, 11.9,1,1, 16.265, 10540.473, 381.029, 52824.278 24/06/21,14:48:52,05,10,1, 11.9,1,1, 16.265, 10540.083, 382.467, 52822.807 24/06/21,14:48:52,06,10,1, 11.9,1,1, 16.265, 10539.647, 381.560, 52824.464 24/06/21,14:48:52,07,10,1, 11.9,1,1, 16.265, 10541.058, 381.570, 52824.179 24/06/21,14:48:52,08,10,1, 11.9,1,1, 16.265, 10540.026, 382.415, 52823.356 24/06/21,14:48:52,09,10,1, 11.9,1,1, 16.265, 10540.459, 380.990, 52824.867 24/06/21,14:48:52,10,10,1, 11.9,1,1, 16.265, 10540.762, 381.961, 52823.244 24/06/21,14:48:52,11,10,1, 11.9,1,1, 16.265, 10539.449, 381.891, 52823.429 24/06/21,14:48:52,12,10,1, 11.9,1,1, 16.265, 10540.434, 380.976, 52824.286 24/06/21,14:48:52,13,10,1, 11.9,1,1, 16.265, 10540.078, 382.477, 52822.841 24/06/21,14:48:52,14,10,1, 11.9,1,1, 16.265, 10539.647, 381.515, 52824.392 24/06/21,14:48:52,15,10,1, 11.9,1,1, 16.265, 10541.031, 381.618, 52824.220 24/06/21,14:48:52,16,10,1, 11.9,1,1, 16.265, 10540.055, 382.500, 52823.417 24/06/21,14:48:52,17,10,1, 11.9,1,1, 16.265, 10540.380, 380.967, 52824.824 24/06/21,14:48:52,18,10,1, 11.9,1,1, 16.265, 10540.802, 381.989, 52823.267 24/06/21,14:48:52,19,10,1, 11.9,1,1, 16.265, 10539.409, 381.832, 52823.424 24/06/21,14:48:53,00,08,1, 11.9,1,1, 16.260, 10539.402, 381.832, 52823.424 24/06/21,14:48:53,01,08,1, 11.9,1,1, 16.260, 10540.386, 381.012, 52824.800 24/06/21,14:48:53,02,08,1, 11.9,1,1, 16.260, 10540.897, 381.998, 52823.433 24/06/21,14:48:53,03,08,1, 11.9,1,1, 16.260, 10539.443, 381.905, 52823.477 24/06/21,14:48:53,04,08,1, 11.9,1,1, 16.260, 10540.412, 380.992, 52824.299 24/06/21,14:48:53,05,08,1, 11.9,1,1, 16.260, 10540.159, 382.468, 52822.775 24/06/21,14:48:53,06,08,1, 11.9,1,1, 16.260, 10539.625, 381.453, 52824.213 24/06/21,14:48:53,07,08,1, 11.9,1,1, 16.260, 10541.019, 381.655, 52824.360 24/06/21,14:48:53,08,08,1, 11.9,1,1, 16.260, 10540.055, 382.496, 52823.353 24/06/21,14:48:53,09,08,1, 11.9,1,1, 16.260, 10540.385, 381.077, 52824.826 24/06/21,14:48:53,10,08,1, 11.9,1,1, 16.260, 10540.890, 382.028, 52823.424 24/06/21,14:48:53,11,08,1, 11.9,1,1, 16.260, 10539.463, 381.820, 52823.313 24/06/21,14:48:53,12,08,1, 11.9,1,1, 16.260, 10540.481, 381.007, 52824.360 24/06/21,14:48:53,13,08,1, 11.9,1,1, 16.260, 10540.110, 382.407, 52822.800 24/06/21,14:48:53,14,08,1, 11.9,1,1, 16.260, 10539.571, 381.483, 52824.202 24/06/21,14:48:53,15,08,1, 11.9,1,1, 16.260, 10541.020, 381.692, 52824.338 24/06/21,14:48:53,16,08,1, 11.9,1,1, 16.260, 10540.069, 382.427, 52823.370 24/06/21,14:48:53,17,08,1, 11.9,1,1, 16.260, 10540.376, 381.083, 52824.918 24/06/21,14:48:53,18,08,1, 11.9,1,1, 16.260, 10540.861, 382.003, 52823.438 24/06/21,14:48:53,19,08,1, 11.9,1,1, 16.260, 10539.463, 381.781, 52823.324 24/06/21,14:48:54,00,09,1, 11.9,1,1, 16.264, 10539.460, 381.781, 52823.324 24/06/21,14:48:54,01,09,1, 11.9,1,1, 16.264, 10540.368, 381.148, 52824.919 24/06/21,14:48:54,02,09,1, 11.9,1,1, 16.264, 10540.989, 381.972, 52823.526 24/06/21,14:48:54,03,09,1, 11.9,1,1, 16.264, 10539.521, 381.854, 52823.343 24/06/21,14:48:54,04,09,1, 11.9,1,1, 16.264, 10540.436, 381.071, 52824.374 24/06/21,14:48:54,05,09,1, 11.9,1,1, 16.264, 10540.093, 382.289, 52822.607 24/06/21,14:48:54,06,09,1, 11.9,1,1, 16.264, 10539.558, 381.557, 52824.141 24/06/21,14:48:54,07,09,1, 11.9,1,1, 16.264, 10540.965, 381.622, 52824.327 24/06/21,14:48:54,08,09,1, 11.9,1,1, 16.264, 10540.021, 382.503, 52823.249 24/06/21,14:48:54,09,09,1, 11.9,1,1, 16.264, 10540.364, 381.240, 52824.955 24/06/21,14:48:54,10,09,1, 11.9,1,1, 16.264, 10541.014, 381.886, 52823.482 24/06/21,14:48:54,11,09,1, 11.9,1,1, 16.264, 10539.539, 381.965, 52823.373 24/06/21,14:48:54,12,09,1, 11.9,1,1, 16.264, 10540.450, 381.066, 52824.393 24/06/21,14:48:54,13,09,1, 11.9,1,1, 16.264, 10540.158, 382.353, 52822.723 24/06/21,14:48:54,14,09,1, 11.9,1,1, 16.264, 10539.525, 381.558, 52824.170 24/06/21,14:48:54,15,09,1, 11.9,1,1, 16.264, 10541.009, 381.498, 52824.231 24/06/21,14:48:54,16,09,1, 11.9,1,1, 16.264, 10540.078, 382.577, 52823.328 24/06/21,14:48:54,17,09,1, 11.9,1,1, 16.264, 10540.315, 381.182, 52824.871 24/06/21,14:48:54,18,09,1, 11.9,1,1, 16.264, 10540.977, 381.899, 52823.507 24/06/21,14:48:54,19,09,1, 11.9,1,1, 16.264, 10539.570, 382.010, 52823.406 24/06/21,14:48:55,00,09,1, 11.9,1,1, 16.262, 10539.569, 382.010, 52823.406 24/06/21,14:48:55,01,09,1, 11.9,1,1, 16.262, 10540.265, 381.118, 52824.436 24/06/21,14:48:55,02,09,1, 11.9,1,1, 16.262, 10540.723, 381.899, 52823.195 24/06/21,14:48:55,03,09,1, 11.9,1,1, 16.262, 10540.132, 382.114, 52824.108 24/06/21,14:48:55,04,09,1, 11.9,1,1, 16.262, 10540.194, 380.765, 52823.403 24/06/21,14:48:55,05,09,1, 11.9,1,1, 16.262, 10540.034, 382.507, 52823.346 24/06/21,14:48:55,06,09,1, 11.9,1,1, 16.262, 10539.973, 381.596, 52824.187 24/06/21,14:48:55,07,09,1, 11.9,1,1, 16.262, 10540.485, 381.455, 52824.222 24/06/21,14:48:55,08,09,1, 11.9,1,1, 16.262, 10540.307, 382.696, 52823.823 24/06/21,14:48:55,09,09,1, 11.9,1,1, 16.262, 10540.243, 381.041, 52824.311 24/06/21,14:48:55,10,09,1, 11.9,1,1, 16.262, 10540.909, 381.985, 52823.855 24/06/21,14:48:55,11,09,1, 11.9,1,1, 16.262, 10539.898, 382.076, 52823.522 24/06/21,14:48:55,12,09,1, 11.9,1,1, 16.262, 10540.184, 380.833, 52823.756 24/06/21,14:48:55,13,09,1, 11.9,1,1, 16.262, 10540.290, 382.429, 52823.254 24/06/21,14:48:55,14,09,1, 11.9,1,1, 16.262, 10539.663, 381.503, 52823.704 24/06/21,14:48:55,15,09,1, 11.9,1,1, 16.262, 10540.649, 381.486, 52824.014 24/06/21,14:48:55,16,09,1, 11.9,1,1, 16.262, 10540.381, 382.667, 52823.830 24/06/21,14:48:55,17,09,1, 11.9,1,1, 16.262, 10540.228, 381.102, 52824.385 24/06/21,14:48:55,18,09,1, 11.9,1,1, 16.262, 10540.912, 382.020, 52823.903 24/06/21,14:48:55,19,09,1, 11.9,1,1, 16.262, 10539.971, 382.039, 52823.521 24/06/21,14:48:56,00,10,1, 11.9,1,1, 16.261, 10539.969, 382.039, 52823.521 24/06/21,14:48:56,01,10,1, 11.9,1,1, 16.261, 10540.267, 381.115, 52824.374 24/06/21,14:48:56,02,10,1, 11.9,1,1, 16.261, 10541.009, 382.061, 52823.982 24/06/21,14:48:56,03,10,1, 11.9,1,1, 16.261, 10540.019, 382.111, 52823.612 24/06/21,14:48:56,04,10,1, 11.9,1,1, 16.261, 10540.257, 380.916, 52823.881 24/06/21,14:48:56,05,10,1, 11.9,1,1, 16.261, 10540.337, 382.437, 52823.263 24/06/21,14:48:56,06,10,1, 11.9,1,1, 16.261, 10539.569, 381.532, 52823.647 24/06/21,14:48:56,07,10,1, 11.9,1,1, 16.261, 10540.594, 381.534, 52824.025 24/06/21,14:48:56,08,10,1, 11.9,1,1, 16.261, 10540.320, 382.630, 52823.724 24/06/21,14:48:56,09,10,1, 11.9,1,1, 16.261, 10540.238, 381.164, 52824.385 24/06/21,14:48:56,10,10,1, 11.9,1,1, 16.261, 10541.006, 382.044, 52823.968 24/06/21,14:48:56,11,10,1, 11.9,1,1, 16.261, 10539.994, 382.015, 52823.571 24/06/21,14:48:56,12,10,1, 11.9,1,1, 16.261, 10540.206, 380.933, 52823.944 24/06/21,14:48:56,13,10,1, 11.9,1,1, 16.261, 10540.365, 382.373, 52823.290 24/06/21,14:48:56,14,10,1, 11.9,1,1, 16.261, 10539.602, 381.569, 52823.674 24/06/21,14:48:56,15,10,1, 11.9,1,1, 16.261, 10540.614, 381.502, 52824.085 24/06/21,14:48:56,16,10,1, 11.9,1,1, 16.261, 10540.315, 382.632, 52823.613 24/06/21,14:48:56,17,10,1, 11.9,1,1, 16.261, 10540.270, 381.206, 52824.437 24/06/21,14:48:56,18,10,1, 11.9,1,1, 16.261, 10540.946, 381.956, 52823.959 24/06/21,14:48:56,19,10,1, 11.9,1,1, 16.261, 10540.014, 382.094, 52823.570 24/06/21,14:48:57,00,10,1, 11.9,1,1, 16.262, 10540.011, 382.094, 52823.570 24/06/21,14:48:57,01,10,1, 11.9,1,1, 16.262, 10540.258, 381.296, 52824.442 24/06/21,14:48:57,02,10,1, 11.9,1,1, 16.262, 10541.015, 381.954, 52823.937 24/06/21,14:48:57,03,10,1, 11.9,1,1, 16.262, 10540.137, 382.138, 52823.532 24/06/21,14:48:57,04,10,1, 11.9,1,1, 16.262, 10540.294, 380.973, 52823.930 24/06/21,14:48:57,05,10,1, 11.9,1,1, 16.262, 10540.377, 382.301, 52823.184 24/06/21,14:48:57,06,10,1, 11.9,1,1, 16.262, 10539.630, 381.671, 52823.656 24/06/21,14:48:57,07,10,1, 11.9,1,1, 16.262, 10540.490, 381.457, 52824.047 24/06/21,14:48:57,08,10,1, 11.9,1,1, 16.262, 10540.482, 382.752, 52824.430 24/06/21,14:48:57,09,10,1, 11.9,1,1, 16.262, 10540.143, 381.193, 52823.917 24/06/21,14:48:57,10,10,1, 11.9,1,1, 16.262, 10540.708, 382.084, 52824.353 24/06/21,14:48:57,11,10,1, 11.9,1,1, 16.262, 10540.520, 382.308, 52824.280 24/06/21,14:48:57,12,10,1, 11.9,1,1, 16.262, 10539.951, 380.862, 52823.441 24/06/21,14:48:57,13,10,1, 11.9,1,1, 16.262, 10540.587, 382.530, 52824.371 24/06/21,14:48:57,14,10,1, 11.9,1,1, 16.262, 10540.062, 381.582, 52823.674 24/06/21,14:48:57,15,10,1, 11.9,1,1, 16.262, 10540.113, 381.379, 52823.840 24/06/21,14:48:57,16,10,1, 11.9,1,1, 16.262, 10540.693, 382.826, 52824.607 24/06/21,14:48:57,17,10,1, 11.9,1,1, 16.262, 10540.051, 381.149, 52823.679 24/06/21,14:48:57,18,10,1, 11.9,1,1, 16.262, 10540.645, 382.074, 52824.542 24/06/21,14:48:57,19,10,1, 11.9,1,1, 16.262, 10540.541, 382.373, 52824.283 24/06/21,14:48:58,00,10,1, 11.9,1,1, 16.260, 10540.537, 382.373, 52824.283 24/06/21,14:48:58,01,10,1, 11.9,1,1, 16.260, 10540.060, 381.199, 52823.531 24/06/21,14:48:58,02,10,1, 11.9,1,1, 16.260, 10540.643, 382.066, 52824.405 24/06/21,14:48:58,03,10,1, 11.9,1,1, 16.260, 10540.626, 382.418, 52824.322 24/06/21,14:48:58,04,10,1, 11.9,1,1, 16.260, 10539.970, 380.886, 52823.379 24/06/21,14:48:58,05,10,1, 11.9,1,1, 16.260, 10540.622, 382.530, 52824.465 24/06/21,14:48:58,06,10,1, 11.9,1,1, 16.260, 10540.096, 381.631, 52823.600 24/06/21,14:48:58,07,10,1, 11.9,1,1, 16.260, 10540.099, 381.301, 52823.748 24/06/21,14:48:58,08,10,1, 11.9,1,1, 16.260, 10540.741, 382.803, 52824.686 24/06/21,14:48:58,09,10,1, 11.9,1,1, 16.260, 10540.074, 381.218, 52823.633 24/06/21,14:48:58,10,10,1, 11.9,1,1, 16.260, 10540.639, 382.026, 52824.367 24/06/21,14:48:58,11,10,1, 11.9,1,1, 16.260, 10540.614, 382.412, 52824.376 24/06/21,14:48:58,12,10,1, 11.9,1,1, 16.260, 10539.961, 380.912, 52823.396 24/06/21,14:48:58,13,10,1, 11.9,1,1, 16.260, 10540.635, 382.508, 52824.461 24/06/21,14:48:58,14,10,1, 11.9,1,1, 16.260, 10540.051, 381.661, 52823.591 24/06/21,14:48:58,15,10,1, 11.9,1,1, 16.260, 10540.083, 381.297, 52823.627 24/06/21,14:48:58,16,10,1, 11.9,1,1, 16.260, 10540.732, 382.856, 52824.603 24/06/21,14:48:58,17,10,1, 11.9,1,1, 16.260, 10540.046, 381.208, 52823.599 24/06/21,14:48:58,18,10,1, 11.9,1,1, 16.260, 10540.666, 382.074, 52824.430 24/06/21,14:48:58,19,10,1, 11.9,1,1, 16.260, 10540.611, 382.395, 52824.345 24/06/21,14:48:59,00,10,1, 11.9,1,1, 16.263, 10540.603, 382.395, 52824.345 24/06/21,14:48:59,01,10,1, 11.9,1,1, 16.263, 10540.064, 381.251, 52823.559 24/06/21,14:48:59,02,10,1, 11.9,1,1, 16.263, 10540.663, 382.023, 52824.499 24/06/21,14:48:59,03,10,1, 11.9,1,1, 16.263, 10540.647, 382.472, 52824.367 24/06/21,14:48:59,04,10,1, 11.9,1,1, 16.263, 10539.986, 380.910, 52823.385 24/06/21,14:48:59,05,10,1, 11.9,1,1, 16.263, 10540.627, 382.504, 52824.434 24/06/21,14:48:59,06,10,1, 11.9,1,1, 16.263, 10540.066, 381.739, 52823.660 24/06/21,14:48:59,07,10,1, 11.9,1,1, 16.263, 10540.080, 381.267, 52823.674 24/06/21,14:48:59,08,10,1, 11.9,1,1, 16.263, 10540.757, 382.818, 52824.617 24/06/21,14:48:59,09,10,1, 11.9,1,1, 16.263, 10540.114, 381.214, 52823.507 24/06/21,14:48:59,10,10,1, 11.9,1,1, 16.263, 10540.640, 381.995, 52824.397 24/06/21,14:48:59,11,10,1, 11.9,1,1, 16.263, 10540.657, 382.470, 52824.411 24/06/21,14:48:59,12,10,1, 11.9,1,1, 16.263, 10539.989, 380.856, 52823.294 24/06/21,14:48:59,13,10,1, 11.9,1,1, 16.263, 10540.674, 382.527, 52824.412 24/06/21,14:48:59,14,10,1, 11.9,1,1, 16.263, 10540.072, 381.682, 52823.682 24/06/21,14:48:59,15,10,1, 11.9,1,1, 16.263, 10540.058, 381.259, 52823.673 24/06/21,14:48:59,16,10,1, 11.9,1,1, 16.263, 10540.748, 382.855, 52824.715 24/06/21,14:48:59,17,10,1, 11.9,1,1, 16.263, 10540.070, 381.232, 52823.636 24/06/21,14:48:59,18,10,1, 11.9,1,1, 16.263, 10540.628, 381.989, 52824.378 24/06/21,14:48:59,19,10,1, 11.9,1,1, 16.263, 10540.695, 382.502, 52824.388 24/06/21,14:49:00,00,10,1, 11.9,1,1, 16.261, 10540.687, 382.502, 52824.388 24/06/21,14:49:00,01,10,1, 11.9,1,1, 16.261, 10540.142, 381.251, 52823.559 24/06/21,14:49:00,02,10,1, 11.9,1,1, 16.261, 10540.697, 381.981, 52824.419 24/06/21,14:49:00,03,10,1, 11.9,1,1, 16.261, 10540.756, 382.492, 52824.438 24/06/21,14:49:00,04,10,1, 11.9,1,1, 16.261, 10540.061, 380.880, 52823.400 24/06/21,14:49:00,05,10,1, 11.9,1,1, 16.261, 10540.693, 382.443, 52824.328 24/06/21,14:49:00,06,10,1, 11.9,1,1, 16.261, 10540.145, 381.751, 52823.642 24/06/21,14:49:00,07,10,1, 11.9,1,1, 16.261, 10540.076, 381.192, 52823.531 24/06/21,14:49:00,08,10,1, 11.9,1,1, 16.261, 10540.635, 382.733, 52823.824 24/06/21,14:49:00,09,10,1, 11.9,1,1, 16.261, 10540.086, 381.282, 52823.967 24/06/21,14:49:00,10,10,1, 11.9,1,1, 16.261, 10541.049, 381.944, 52824.108 24/06/21,14:49:00,11,10,1, 11.9,1,1, 16.261, 10540.322, 382.355, 52823.598 24/06/21,14:49:00,12,10,1, 11.9,1,1, 16.261, 10540.413, 380.987, 52824.010 24/06/21,14:49:00,13,10,1, 11.9,1,1, 16.261, 10540.614, 382.262, 52823.303 24/06/21,14:49:00,14,10,1, 11.9,1,1, 16.261, 10539.668, 381.707, 52823.362 24/06/21,14:49:00,15,10,1, 11.9,1,1, 16.261, 10540.458, 381.316, 52823.842 24/06/21,14:49:00,16,10,1, 11.9,1,1, 16.261, 10540.362, 382.665, 52823.344 24/06/21,14:49:00,17,10,1, 11.9,1,1, 16.261, 10540.169, 381.406, 52824.174 24/06/21,14:49:00,18,10,1, 11.9,1,1, 16.261, 10541.131, 381.898, 52824.115 24/06/21,14:49:00,19,10,1, 11.9,1,1, 16.261, 10540.329, 382.317, 52823.655 24/06/21,14:49:01,00,11,1, 11.9,1,1, 16.264, 10540.328, 382.317, 52823.655 24/06/21,14:49:01,01,11,1, 11.9,1,1, 16.264, 10540.121, 381.451, 52824.221 24/06/21,14:49:01,02,11,1, 11.9,1,1, 16.264, 10541.114, 381.859, 52824.068 24/06/21,14:49:01,03,11,1, 11.9,1,1, 16.264, 10540.376, 382.394, 52823.557 24/06/21,14:49:01,04,11,1, 11.9,1,1, 16.264, 10540.453, 380.978, 52824.095 24/06/21,14:49:01,05,11,1, 11.9,1,1, 16.264, 10540.697, 382.158, 52823.204 24/06/21,14:49:01,06,11,1, 11.9,1,1, 16.264, 10539.742, 381.802, 52823.364 24/06/21,14:49:01,07,11,1, 11.9,1,1, 16.264, 10540.493, 381.197, 52823.725 24/06/21,14:49:01,08,11,1, 11.9,1,1, 16.264, 10540.407, 382.664, 52823.338 24/06/21,14:49:01,09,11,1, 11.9,1,1, 16.264, 10540.134, 381.446, 52824.194 24/06/21,14:49:01,10,11,1, 11.9,1,1, 16.264, 10541.115, 381.829, 52824.000 24/06/21,14:49:01,11,11,1, 11.9,1,1, 16.264, 10540.327, 382.387, 52823.602 24/06/21,14:49:01,12,11,1, 11.9,1,1, 16.264, 10540.437, 380.944, 52824.079 24/06/21,14:49:01,13,11,1, 11.9,1,1, 16.264, 10540.685, 382.201, 52823.262 24/06/21,14:49:01,14,11,1, 11.9,1,1, 16.264, 10539.714, 381.829, 52823.425 24/06/21,14:49:01,15,11,1, 11.9,1,1, 16.264, 10540.449, 381.171, 52823.720 24/06/21,14:49:01,16,11,1, 11.9,1,1, 16.264, 10540.436, 382.727, 52823.380 24/06/21,14:49:01,17,11,1, 11.9,1,1, 16.264, 10540.110, 381.440, 52824.169 24/06/21,14:49:01,18,11,1, 11.9,1,1, 16.264, 10541.100, 381.804, 52823.979 24/06/21,14:49:01,19,11,1, 11.9,1,1, 16.264, 10540.419, 382.484, 52823.753 24/06/21,14:49:02,00,11,1, 11.9,1,1, 16.263, 10540.411, 382.484, 52823.753 24/06/21,14:49:02,01,11,1, 11.9,1,1, 16.263, 10540.124, 381.363, 52824.047 24/06/21,14:49:02,02,11,1, 11.9,1,1, 16.263, 10541.113, 381.807, 52823.995 24/06/21,14:49:02,03,11,1, 11.9,1,1, 16.263, 10540.441, 382.503, 52823.670 24/06/21,14:49:02,04,11,1, 11.9,1,1, 16.263, 10540.453, 380.889, 52823.982 24/06/21,14:49:02,05,11,1, 11.9,1,1, 16.263, 10540.740, 382.210, 52823.309 24/06/21,14:49:02,06,11,1, 11.9,1,1, 16.263, 10539.760, 381.759, 52823.411 24/06/21,14:49:02,07,11,1, 11.9,1,1, 16.263, 10540.413, 381.198, 52823.751 24/06/21,14:49:02,08,11,1, 11.9,1,1, 16.263, 10540.364, 382.722, 52823.403 24/06/21,14:49:02,09,11,1, 11.9,1,1, 16.263, 10540.105, 381.375, 52823.995 24/06/21,14:49:02,10,11,1, 11.9,1,1, 16.263, 10541.137, 381.877, 52824.059 24/06/21,14:49:02,11,11,1, 11.9,1,1, 16.263, 10540.427, 382.434, 52823.650 24/06/21,14:49:02,12,11,1, 11.9,1,1, 16.263, 10540.427, 380.896, 52824.025 24/06/21,14:49:02,13,11,1, 11.9,1,1, 16.263, 10540.740, 382.272, 52823.336 24/06/21,14:49:02,14,11,1, 11.9,1,1, 16.263, 10539.775, 381.710, 52823.368 24/06/21,14:49:02,15,11,1, 11.9,1,1, 16.263, 10540.466, 381.173, 52823.797 24/06/21,14:49:02,16,11,1, 11.9,1,1, 16.263, 10540.394, 382.694, 52823.334 24/06/21,14:49:02,17,11,1, 11.9,1,1, 16.263, 10540.131, 381.363, 52824.045 24/06/21,14:49:02,18,11,1, 11.9,1,1, 16.263, 10541.131, 381.914, 52824.026 24/06/21,14:49:02,19,11,1, 11.9,1,1, 16.263, 10540.387, 382.365, 52823.571 24/06/21,14:49:03,00,11,1, 11.9,1,1, 16.264, 10540.386, 382.365, 52823.571 24/06/21,14:49:03,01,11,1, 11.9,1,1, 16.264, 10540.154, 381.375, 52824.074 24/06/21,14:49:03,02,11,1, 11.9,1,1, 16.264, 10541.156, 381.859, 52824.184 24/06/21,14:49:03,03,11,1, 11.9,1,1, 16.264, 10540.473, 382.332, 52823.611 24/06/21,14:49:03,04,11,1, 11.9,1,1, 16.264, 10540.468, 380.957, 52824.065 24/06/21,14:49:03,05,11,1, 11.9,1,1, 16.264, 10540.778, 382.177, 52823.278 24/06/21,14:49:03,06,11,1, 11.9,1,1, 16.264, 10539.818, 381.716, 52823.303 24/06/21,14:49:03,07,11,1, 11.9,1,1, 16.264, 10540.548, 381.274, 52823.749 24/06/21,14:49:03,08,11,1, 11.9,1,1, 16.264, 10540.398, 382.608, 52823.282 24/06/21,14:49:03,09,11,1, 11.9,1,1, 16.264, 10540.194, 381.441, 52824.160 24/06/21,14:49:03,10,11,1, 11.9,1,1, 16.264, 10541.143, 381.831, 52824.103 24/06/21,14:49:03,11,11,1, 11.9,1,1, 16.264, 10540.434, 382.374, 52823.614 24/06/21,14:49:03,12,11,1, 11.9,1,1, 16.264, 10540.571, 380.991, 52824.149 24/06/21,14:49:03,13,11,1, 11.9,1,1, 16.264, 10540.790, 382.130, 52823.299 24/06/21,14:49:03,14,11,1, 11.9,1,1, 16.264, 10539.789, 381.797, 52823.278 24/06/21,14:49:03,15,11,1, 11.9,1,1, 16.264, 10540.492, 381.214, 52823.749 24/06/21,14:49:03,16,11,1, 11.9,1,1, 16.264, 10540.429, 382.645, 52823.248 24/06/21,14:49:03,17,11,1, 11.9,1,1, 16.264, 10540.160, 381.501, 52824.106 24/06/21,14:49:03,18,11,1, 11.9,1,1, 16.264, 10541.162, 381.782, 52824.063 24/06/21,14:49:03,19,11,1, 11.9,1,1, 16.264, 10540.472, 382.429, 52823.561 24/06/21,14:49:04,00,11,1, 11.8,1,1, 16.263, 10540.470, 382.429, 52823.561 24/06/21,14:49:04,01,11,1, 11.8,1,1, 16.263, 10540.068, 381.572, 52824.815 24/06/21,14:49:04,02,11,1, 11.8,1,1, 16.263, 10541.604, 381.763, 52823.887 24/06/21,14:49:04,03,11,1, 11.8,1,1, 16.263, 10539.936, 382.356, 52822.926 24/06/21,14:49:04,04,11,1, 11.8,1,1, 16.263, 10540.828, 381.052, 52825.001 24/06/21,14:49:04,05,11,1, 11.8,1,1, 16.263, 10540.868, 382.036, 52822.397 24/06/21,14:49:04,06,11,1, 11.8,1,1, 16.263, 10539.392, 381.859, 52823.360 24/06/21,14:49:04,07,11,1, 11.8,1,1, 16.263, 10541.008, 381.216, 52824.378 24/06/21,14:49:04,08,11,1, 11.8,1,1, 16.263, 10540.147, 382.502, 52822.212 24/06/21,14:49:04,09,11,1, 11.8,1,1, 16.263, 10540.122, 381.534, 52824.808 24/06/21,14:49:04,10,11,1, 11.8,1,1, 16.263, 10541.571, 381.749, 52823.909 24/06/21,14:49:04,11,11,1, 11.8,1,1, 16.263, 10539.937, 382.360, 52822.866 24/06/21,14:49:04,12,11,1, 11.8,1,1, 16.263, 10540.879, 381.049, 52825.002 24/06/21,14:49:04,13,11,1, 11.8,1,1, 16.263, 10540.839, 382.072, 52822.560 24/06/21,14:49:04,14,11,1, 11.8,1,1, 16.263, 10539.374, 381.805, 52823.276 24/06/21,14:49:04,15,11,1, 11.8,1,1, 16.263, 10541.028, 381.198, 52824.303 24/06/21,14:49:04,16,11,1, 11.8,1,1, 16.263, 10540.186, 382.581, 52822.280 24/06/21,14:49:04,17,11,1, 11.8,1,1, 16.263, 10540.108, 381.470, 52824.728 24/06/21,14:49:04,18,11,1, 11.8,1,1, 16.263, 10541.623, 381.788, 52823.920 24/06/21,14:49:04,19,11,1, 11.8,1,1, 16.263, 10539.966, 382.317, 52822.852 24/06/21,14:49:05,00,11,1, 11.9,1,1, 16.262, 10539.961, 382.317, 52822.852 24/06/21,14:49:05,01,11,1, 11.9,1,1, 16.262, 10540.143, 381.455, 52824.728 24/06/21,14:49:05,02,11,1, 11.9,1,1, 16.262, 10541.660, 381.823, 52823.992 24/06/21,14:49:05,03,11,1, 11.9,1,1, 16.262, 10539.970, 382.347, 52822.849 24/06/21,14:49:05,04,11,1, 11.9,1,1, 16.262, 10540.839, 381.062, 52824.997 24/06/21,14:49:05,05,11,1, 11.9,1,1, 16.262, 10540.980, 382.079, 52822.423 24/06/21,14:49:05,06,11,1, 11.9,1,1, 16.262, 10539.442, 381.745, 52823.284 24/06/21,14:49:05,07,11,1, 11.9,1,1, 16.262, 10541.112, 381.284, 52824.442 24/06/21,14:49:05,08,11,1, 11.9,1,1, 16.262, 10540.157, 382.483, 52822.234 24/06/21,14:49:05,09,11,1, 11.9,1,1, 16.262, 10540.105, 381.492, 52824.775 24/06/21,14:49:05,10,11,1, 11.9,1,1, 16.262, 10541.671, 381.823, 52823.973 24/06/21,14:49:05,11,11,1, 11.9,1,1, 16.262, 10539.997, 382.240, 52822.830 24/06/21,14:49:05,12,11,1, 11.9,1,1, 16.262, 10540.873, 381.084, 52825.017 24/06/21,14:49:05,13,11,1, 11.9,1,1, 16.262, 10540.948, 382.010, 52822.415 24/06/21,14:49:05,14,11,1, 11.9,1,1, 16.262, 10539.407, 381.700, 52823.307 24/06/21,14:49:05,15,11,1, 11.9,1,1, 16.262, 10541.139, 381.270, 52824.489 24/06/21,14:49:05,16,11,1, 11.9,1,1, 16.262, 10540.201, 382.450, 52822.143 24/06/21,14:49:05,17,11,1, 11.9,1,1, 16.262, 10540.131, 381.494, 52824.830 24/06/21,14:49:05,18,11,1, 11.9,1,1, 16.262, 10541.668, 381.823, 52823.938 24/06/21,14:49:05,19,11,1, 11.9,1,1, 16.262, 10539.977, 382.310, 52822.797 24/06/21,14:49:06,00,11,1, 11.9,1,1, 16.263, 10539.969, 382.310, 52822.797 24/06/21,14:49:06,01,11,1, 11.9,1,1, 16.263, 10540.205, 381.518, 52824.782 24/06/21,14:49:06,02,11,1, 11.9,1,1, 16.263, 10541.634, 381.736, 52823.863 24/06/21,14:49:06,03,11,1, 11.9,1,1, 16.263, 10540.017, 382.285, 52822.822 24/06/21,14:49:06,04,11,1, 11.9,1,1, 16.263, 10540.936, 381.117, 52825.045 24/06/21,14:49:06,05,11,1, 11.9,1,1, 16.263, 10540.969, 381.960, 52822.428 24/06/21,14:49:06,06,11,1, 11.9,1,1, 16.263, 10539.448, 381.787, 52823.338 24/06/21,14:49:06,07,11,1, 11.9,1,1, 16.263, 10541.140, 381.189, 52824.284 24/06/21,14:49:06,08,11,1, 11.9,1,1, 16.263, 10540.195, 382.438, 52822.083 24/06/21,14:49:06,09,11,1, 11.9,1,1, 16.263, 10540.181, 381.545, 52824.753 24/06/21,14:49:06,10,11,1, 11.9,1,1, 16.263, 10541.644, 381.692, 52823.867 24/06/21,14:49:06,11,11,1, 11.9,1,1, 16.263, 10539.981, 382.286, 52822.827 24/06/21,14:49:06,12,11,1, 11.9,1,1, 16.263, 10540.943, 381.066, 52825.077 24/06/21,14:49:06,13,11,1, 11.9,1,1, 16.263, 10541.012, 382.004, 52822.428 24/06/21,14:49:06,14,11,1, 11.9,1,1, 16.263, 10539.480, 381.860, 52823.368 24/06/21,14:49:06,15,11,1, 11.9,1,1, 16.263, 10541.080, 381.153, 52824.332 24/06/21,14:49:06,16,11,1, 11.9,1,1, 16.263, 10540.246, 382.498, 52822.177 24/06/21,14:49:06,17,11,1, 11.9,1,1, 16.263, 10540.164, 381.496, 52824.671 24/06/21,14:49:06,18,11,1, 11.9,1,1, 16.263, 10541.675, 381.717, 52823.887 24/06/21,14:49:06,19,11,1, 11.9,1,1, 16.263, 10540.039, 382.348, 52822.823 24/06/21,14:49:07,00,09,1, 12.0,1,1, 16.264, 10540.036, 382.348, 52822.823 24/06/21,14:49:07,01,09,1, 12.0,1,1, 16.264, 10540.148, 381.462, 52824.637 24/06/21,14:49:07,02,09,1, 12.0,1,1, 16.264, 10541.766, 381.783, 52823.972 24/06/21,14:49:07,03,09,1, 12.0,1,1, 16.264, 10540.106, 382.313, 52822.781 24/06/21,14:49:07,04,09,1, 12.0,1,1, 16.264, 10540.932, 381.008, 52824.888 24/06/21,14:49:07,05,09,1, 12.0,1,1, 16.264, 10541.057, 382.045, 52822.466 24/06/21,14:49:07,06,09,1, 12.0,1,1, 16.264, 10539.551, 381.698, 52823.186 24/06/21,14:49:07,07,09,1, 12.0,1,1, 16.264, 10541.164, 381.188, 52824.385 24/06/21,14:49:07,08,09,1, 12.0,1,1, 16.264, 10540.229, 382.429, 52822.129 24/06/21,14:49:07,09,09,1, 12.0,1,1, 16.264, 10540.184, 381.462, 52824.604 24/06/21,14:49:07,10,09,1, 12.0,1,1, 16.264, 10541.793, 381.754, 52823.990 24/06/21,14:49:07,11,09,1, 12.0,1,1, 16.264, 10540.112, 382.293, 52822.737 24/06/21,14:49:07,12,09,1, 12.0,1,1, 16.264, 10540.997, 381.049, 52824.998 24/06/21,14:49:07,13,09,1, 12.0,1,1, 16.264, 10541.121, 382.043, 52822.517 24/06/21,14:49:07,14,09,1, 12.0,1,1, 16.264, 10539.533, 381.735, 52823.199 24/06/21,14:49:07,15,09,1, 12.0,1,1, 16.264, 10541.174, 381.217, 52824.415 24/06/21,14:49:07,16,09,1, 12.0,1,1, 16.264, 10540.236, 382.447, 52822.088 24/06/21,14:49:07,17,09,1, 12.0,1,1, 16.264, 10540.170, 381.438, 52824.676 24/06/21,14:49:07,18,09,1, 12.0,1,1, 16.264, 10541.801, 381.807, 52823.993 24/06/21,14:49:07,19,09,1, 12.0,1,1, 16.264, 10540.126, 382.293, 52822.751 24/06/21,14:49:08,00,11,1, 12.0,1,1, 16.259, 10540.119, 382.293, 52822.751 24/06/21,14:49:08,01,11,1, 12.0,1,1, 16.259, 10540.301, 381.429, 52823.952 24/06/21,14:49:08,02,11,1, 12.0,1,1, 16.259, 10541.390, 381.762, 52823.947 24/06/21,14:49:08,03,11,1, 12.0,1,1, 16.259, 10540.670, 382.388, 52823.467 24/06/21,14:49:08,04,11,1, 12.0,1,1, 16.259, 10540.752, 380.974, 52823.996 24/06/21,14:49:08,05,11,1, 12.0,1,1, 16.259, 10541.026, 382.109, 52823.266 24/06/21,14:49:08,06,11,1, 12.0,1,1, 16.259, 10540.082, 381.740, 52823.186 24/06/21,14:49:08,07,11,1, 12.0,1,1, 16.259, 10540.652, 381.048, 52823.622 24/06/21,14:49:08,08,11,1, 12.0,1,1, 16.259, 10540.665, 382.539, 52823.098 24/06/21,14:49:08,09,11,1, 12.0,1,1, 16.259, 10540.319, 381.468, 52823.950 24/06/21,14:49:08,10,11,1, 12.0,1,1, 16.259, 10541.277, 381.705, 52823.832 24/06/21,14:49:08,11,11,1, 12.0,1,1, 16.259, 10540.719, 382.440, 52823.505 24/06/21,14:49:08,12,11,1, 12.0,1,1, 16.259, 10540.720, 380.912, 52824.013 24/06/21,14:49:08,13,11,1, 12.0,1,1, 16.259, 10541.041, 382.085, 52823.234 24/06/21,14:49:08,14,11,1, 12.0,1,1, 16.259, 10540.093, 381.796, 52823.255 24/06/21,14:49:08,15,11,1, 12.0,1,1, 16.259, 10540.666, 381.033, 52823.590 24/06/21,14:49:08,16,11,1, 12.0,1,1, 16.259, 10540.642, 382.598, 52823.074 24/06/21,14:49:08,17,11,1, 12.0,1,1, 16.259, 10540.351, 381.450, 52823.981 24/06/21,14:49:08,18,11,1, 12.0,1,1, 16.259, 10541.340, 381.706, 52823.819 24/06/21,14:49:08,19,11,1, 12.0,1,1, 16.259, 10540.728, 382.501, 52823.484 24/06/21,14:49:09,00,11,1, 11.9,1,1, 16.262, 10540.720, 382.501, 52823.484 24/06/21,14:49:09,01,11,1, 11.9,1,1, 16.262, 10540.339, 381.370, 52823.775 24/06/21,14:49:09,02,11,1, 11.9,1,1, 16.262, 10541.367, 381.700, 52823.880 24/06/21,14:49:09,03,11,1, 11.9,1,1, 16.262, 10540.763, 382.482, 52823.482 24/06/21,14:49:09,04,11,1, 11.9,1,1, 16.262, 10540.741, 380.860, 52823.845 24/06/21,14:49:09,05,11,1, 11.9,1,1, 16.262, 10541.129, 382.113, 52823.189 24/06/21,14:49:09,06,11,1, 11.9,1,1, 16.262, 10540.069, 381.732, 52823.131 24/06/21,14:49:09,07,11,1, 11.9,1,1, 16.262, 10540.678, 381.013, 52823.444 24/06/21,14:49:09,08,11,1, 11.9,1,1, 16.262, 10540.705, 382.610, 52823.101 24/06/21,14:49:09,09,11,1, 11.9,1,1, 16.262, 10540.316, 381.299, 52823.800 24/06/21,14:49:09,10,11,1, 11.9,1,1, 16.262, 10541.381, 381.732, 52823.897 24/06/21,14:49:09,11,11,1, 11.9,1,1, 16.262, 10540.757, 382.467, 52823.508 24/06/21,14:49:09,12,11,1, 11.9,1,1, 16.262, 10540.711, 380.850, 52823.868 24/06/21,14:49:09,13,11,1, 11.9,1,1, 16.262, 10541.155, 382.204, 52823.261 24/06/21,14:49:09,14,11,1, 11.9,1,1, 16.262, 10540.110, 381.673, 52823.137 24/06/21,14:49:09,15,11,1, 11.9,1,1, 16.262, 10540.695, 381.025, 52823.538 24/06/21,14:49:09,16,11,1, 11.9,1,1, 16.262, 10540.718, 382.590, 52823.050 24/06/21,14:49:09,17,11,1, 11.9,1,1, 16.262, 10540.299, 381.338, 52823.725 24/06/21,14:49:09,18,11,1, 11.9,1,1, 16.262, 10541.393, 381.812, 52823.903 24/06/21,14:49:09,19,11,1, 11.9,1,1, 16.262, 10540.778, 382.407, 52823.441 24/06/21,14:49:10,00,08,1, 11.9,1,1, 16.262, 10540.770, 382.407, 52823.441 24/06/21,14:49:10,01,08,1, 11.9,1,1, 16.262, 10540.329, 381.378, 52823.736 24/06/21,14:49:10,02,08,1, 11.9,1,1, 16.262, 10541.429, 381.746, 52823.885 24/06/21,14:49:10,03,08,1, 11.9,1,1, 16.262, 10540.825, 382.377, 52823.387 24/06/21,14:49:10,04,08,1, 11.9,1,1, 16.262, 10540.844, 380.960, 52823.976 24/06/21,14:49:10,05,08,1, 11.9,1,1, 16.262, 10541.203, 382.032, 52823.210 24/06/21,14:49:10,06,08,1, 11.9,1,1, 16.262, 10540.142, 381.718, 52823.119 24/06/21,14:49:10,07,08,1, 11.9,1,1, 16.262, 10540.748, 381.028, 52823.523 24/06/21,14:49:10,08,08,1, 11.9,1,1, 16.262, 10540.685, 382.467, 52822.950 24/06/21,14:49:10,09,08,1, 11.9,1,1, 16.262, 10540.363, 381.405, 52823.801 24/06/21,14:49:10,10,08,1, 11.9,1,1, 16.262, 10541.417, 381.613, 52823.847 24/06/21,14:49:10,11,08,1, 11.9,1,1, 16.262, 10540.839, 382.416, 52823.397 24/06/21,14:49:10,12,08,1, 11.9,1,1, 16.262, 10540.844, 380.931, 52823.971 24/06/21,14:49:10,13,08,1, 11.9,1,1, 16.262, 10541.191, 381.981, 52823.141 24/06/21,14:49:10,14,08,1, 11.9,1,1, 16.262, 10540.148, 381.770, 52823.180 24/06/21,14:49:10,15,08,1, 11.9,1,1, 16.262, 10540.788, 380.994, 52823.519 24/06/21,14:49:10,16,08,1, 11.9,1,1, 16.262, 10540.757, 382.515, 52822.956 24/06/21,14:49:10,17,08,1, 11.9,1,1, 16.262, 10540.388, 381.423, 52823.810 24/06/21,14:49:10,18,08,1, 11.9,1,1, 16.262, 10541.420, 381.649, 52823.855 24/06/21,14:49:10,19,08,1, 11.9,1,1, 16.262, 10540.816, 382.445, 52823.430 24/06/21,14:49:11,00,10,1, 11.9,1,1, 16.261, 10540.812, 382.445, 52823.430 24/06/21,14:49:11,01,10,1, 11.9,1,1, 16.261, 10540.367, 381.393, 52823.750 24/06/21,14:49:11,02,10,1, 11.9,1,1, 16.261, 10541.440, 381.623, 52823.783 24/06/21,14:49:11,03,10,1, 11.9,1,1, 16.261, 10540.846, 382.492, 52823.478 24/06/21,14:49:11,04,10,1, 11.9,1,1, 16.261, 10540.850, 380.842, 52823.853 24/06/21,14:49:11,05,10,1, 11.9,1,1, 16.261, 10541.257, 382.050, 52823.177 24/06/21,14:49:11,06,10,1, 11.9,1,1, 16.261, 10540.201, 381.754, 52823.049 24/06/21,14:49:11,07,10,1, 11.9,1,1, 16.261, 10540.746, 380.923, 52823.341 24/06/21,14:49:11,08,10,1, 11.9,1,1, 16.261, 10540.775, 382.551, 52823.057 24/06/21,14:49:11,09,10,1, 11.9,1,1, 16.261, 10540.351, 381.373, 52823.697 24/06/21,14:49:11,10,10,1, 11.9,1,1, 16.261, 10541.408, 381.708, 52823.787 24/06/21,14:49:11,11,10,1, 11.9,1,1, 16.261, 10540.859, 382.467, 52823.393 24/06/21,14:49:11,12,10,1, 11.9,1,1, 16.261, 10540.851, 380.880, 52823.831 24/06/21,14:49:11,13,10,1, 11.9,1,1, 16.261, 10541.304, 382.128, 52823.159 24/06/21,14:49:11,14,10,1, 11.9,1,1, 16.261, 10540.183, 381.692, 52823.014 24/06/21,14:49:11,15,10,1, 11.9,1,1, 16.261, 10540.858, 380.977, 52823.418 24/06/21,14:49:11,16,10,1, 11.9,1,1, 16.261, 10540.800, 382.554, 52823.030 24/06/21,14:49:11,17,10,1, 11.9,1,1, 16.261, 10540.415, 381.327, 52823.673 24/06/21,14:49:11,18,10,1, 11.9,1,1, 16.261, 10541.436, 381.711, 52823.841 24/06/21,14:49:11,19,10,1, 11.9,1,1, 16.261, 10540.804, 382.392, 52823.414 24/06/21,14:49:12,00,10,1, 11.9,1,1, 16.260, 10540.804, 382.392, 52823.414 24/06/21,14:49:12,01,10,1, 11.9,1,1, 16.260, 10540.462, 381.328, 52823.737 24/06/21,14:49:12,02,10,1, 11.9,1,1, 16.260, 10541.534, 381.754, 52823.882 24/06/21,14:49:12,03,10,1, 11.9,1,1, 16.260, 10540.877, 382.332, 52823.322 24/06/21,14:49:12,04,10,1, 11.9,1,1, 16.260, 10540.921, 380.860, 52823.947 24/06/21,14:49:12,05,10,1, 11.9,1,1, 16.260, 10541.326, 382.012, 52823.101 24/06/21,14:49:12,06,10,1, 11.9,1,1, 16.260, 10540.230, 381.674, 52822.974 24/06/21,14:49:12,07,10,1, 11.9,1,1, 16.260, 10540.883, 381.063, 52823.460 24/06/21,14:49:12,08,10,1, 11.9,1,1, 16.260, 10540.798, 382.453, 52822.904 24/06/21,14:49:12,09,10,1, 11.9,1,1, 16.260, 10540.465, 381.355, 52823.782 24/06/21,14:49:12,10,10,1, 11.9,1,1, 16.260, 10541.501, 381.668, 52823.837 24/06/21,14:49:12,11,10,1, 11.9,1,1, 16.260, 10540.842, 382.335, 52823.309 24/06/21,14:49:12,12,10,1, 11.9,1,1, 16.260, 10540.940, 380.921, 52823.901 24/06/21,14:49:12,13,10,1, 11.9,1,1, 16.260, 10541.263, 382.011, 52823.027 24/06/21,14:49:12,14,10,1, 11.9,1,1, 16.260, 10540.247, 381.720, 52823.031 24/06/21,14:49:12,15,10,1, 11.9,1,1, 16.260, 10540.835, 381.053, 52823.539 24/06/21,14:49:12,16,10,1, 11.9,1,1, 16.260, 10540.779, 382.405, 52822.879 24/06/21,14:49:12,17,10,1, 11.9,1,1, 16.260, 10540.488, 381.397, 52823.788 24/06/21,14:49:12,18,10,1, 11.9,1,1, 16.260, 10541.501, 381.604, 52823.800 24/06/21,14:49:12,19,10,1, 11.9,1,1, 16.260, 10540.854, 382.390, 52823.327 24/06/21,14:49:13,00,10,1, 11.9,1,1, 16.262, 10540.854, 382.390, 52823.327 24/06/21,14:49:13,01,10,1, 11.9,1,1, 16.262, 10540.521, 381.368, 52823.856 24/06/21,14:49:13,02,10,1, 11.9,1,1, 16.262, 10541.525, 381.633, 52823.716 24/06/21,14:49:13,03,10,1, 11.9,1,1, 16.262, 10540.900, 382.381, 52823.418 24/06/21,14:49:13,04,10,1, 11.9,1,1, 16.262, 10540.931, 380.829, 52823.742 24/06/21,14:49:13,05,10,1, 11.9,1,1, 16.262, 10541.322, 382.044, 52823.028 24/06/21,14:49:13,06,10,1, 11.9,1,1, 16.262, 10540.291, 381.782, 52823.090 24/06/21,14:49:13,07,10,1, 11.9,1,1, 16.262, 10540.883, 380.978, 52823.401 24/06/21,14:49:13,08,10,1, 11.9,1,1, 16.262, 10540.940, 382.604, 52823.057 24/06/21,14:49:13,09,10,1, 11.9,1,1, 16.262, 10540.567, 381.303, 52823.706 24/06/21,14:49:13,10,10,1, 11.9,1,1, 16.262, 10541.575, 381.628, 52823.768 24/06/21,14:49:13,11,10,1, 11.9,1,1, 16.262, 10540.874, 382.338, 52823.395 24/06/21,14:49:13,12,10,1, 11.9,1,1, 16.262, 10540.892, 380.794, 52823.659 24/06/21,14:49:13,13,10,1, 11.9,1,1, 16.262, 10541.289, 382.122, 52823.082 24/06/21,14:49:13,14,10,1, 11.9,1,1, 16.262, 10540.282, 381.682, 52823.023 24/06/21,14:49:13,15,10,1, 11.9,1,1, 16.262, 10540.844, 380.946, 52823.361 24/06/21,14:49:13,16,10,1, 11.9,1,1, 16.262, 10540.921, 382.599, 52823.029 24/06/21,14:49:13,17,10,1, 11.9,1,1, 16.262, 10540.570, 381.283, 52823.674 24/06/21,14:49:13,18,10,1, 11.9,1,1, 16.262, 10541.542, 381.729, 52823.724 24/06/21,14:49:13,19,10,1, 11.9,1,1, 16.262, 10540.956, 382.373, 52823.416 24/06/21,14:49:14,00,10,1, 11.9,1,1, 16.264, 10540.954, 382.373, 52823.416 24/06/21,14:49:14,01,10,1, 11.9,1,1, 16.264, 10540.610, 381.218, 52823.712 24/06/21,14:49:14,02,10,1, 11.9,1,1, 16.264, 10541.607, 381.757, 52823.790 24/06/21,14:49:14,03,10,1, 11.9,1,1, 16.264, 10540.960, 382.267, 52823.274 24/06/21,14:49:14,04,10,1, 11.9,1,1, 16.264, 10540.989, 380.839, 52823.699 24/06/21,14:49:14,05,10,1, 11.9,1,1, 16.264, 10541.301, 382.115, 52822.937 24/06/21,14:49:14,06,10,1, 11.9,1,1, 16.264, 10540.302, 381.584, 52822.934 24/06/21,14:49:14,07,10,1, 11.9,1,1, 16.264, 10540.974, 381.067, 52823.412 24/06/21,14:49:14,08,10,1, 11.9,1,1, 16.264, 10540.955, 382.513, 52823.038 24/06/21,14:49:14,09,10,1, 11.9,1,1, 16.264, 10540.603, 381.259, 52823.756 24/06/21,14:49:14,10,10,1, 11.9,1,1, 16.264, 10541.609, 381.719, 52823.709 24/06/21,14:49:14,11,10,1, 11.9,1,1, 16.264, 10540.956, 382.257, 52823.242 24/06/21,14:49:14,12,10,1, 11.9,1,1, 16.264, 10541.032, 380.916, 52823.793 24/06/21,14:49:14,13,10,1, 11.9,1,1, 16.264, 10541.277, 382.033, 52822.938 24/06/21,14:49:14,14,10,1, 11.9,1,1, 16.264, 10540.297, 381.609, 52823.020 24/06/21,14:49:14,15,10,1, 11.9,1,1, 16.264, 10540.949, 381.112, 52823.441 24/06/21,14:49:14,16,10,1, 11.9,1,1, 16.264, 10540.922, 382.445, 52822.951 24/06/21,14:49:14,17,10,1, 11.9,1,1, 16.264, 10540.683, 381.333, 52823.819 24/06/21,14:49:14,18,10,1, 11.9,1,1, 16.264, 10541.620, 381.675, 52823.742 24/06/21,14:49:14,19,10,1, 11.9,1,1, 16.264, 10540.953, 382.297, 52823.259 24/06/21,14:49:15,00,10,1, 11.9,1,1, 16.259, 10540.946, 382.297, 52823.259 24/06/21,14:49:15,01,10,1, 11.9,1,1, 16.259, 10540.681, 381.275, 52823.733 24/06/21,14:49:15,02,10,1, 11.9,1,1, 16.259, 10541.640, 381.630, 52823.683 24/06/21,14:49:15,03,10,1, 11.9,1,1, 16.259, 10540.973, 382.275, 52823.389 24/06/21,14:49:15,04,10,1, 11.9,1,1, 16.259, 10541.005, 380.816, 52823.654 24/06/21,14:49:15,05,10,1, 11.9,1,1, 16.259, 10541.313, 382.020, 52822.986 24/06/21,14:49:15,06,10,1, 11.9,1,1, 16.259, 10540.349, 381.685, 52823.002 24/06/21,14:49:15,07,10,1, 11.9,1,1, 16.259, 10541.025, 381.001, 52823.413 24/06/21,14:49:15,08,10,1, 11.9,1,1, 16.259, 10541.010, 382.538, 52822.989 24/06/21,14:49:15,09,10,1, 11.9,1,1, 16.259, 10540.706, 381.312, 52823.733 24/06/21,14:49:15,10,10,1, 11.9,1,1, 16.259, 10541.604, 381.657, 52823.647 24/06/21,14:49:15,11,10,1, 11.9,1,1, 16.259, 10541.000, 382.300, 52823.322 24/06/21,14:49:15,12,10,1, 11.9,1,1, 16.259, 10541.007, 380.771, 52823.628 24/06/21,14:49:15,13,10,1, 11.9,1,1, 16.259, 10541.324, 382.010, 52822.962 24/06/21,14:49:15,14,10,1, 11.9,1,1, 16.259, 10540.352, 381.659, 52822.985 24/06/21,14:49:15,15,10,1, 11.9,1,1, 16.259, 10540.982, 381.000, 52823.372 24/06/21,14:49:15,16,10,1, 11.9,1,1, 16.259, 10540.982, 382.554, 52823.022 24/06/21,14:49:15,17,10,1, 11.9,1,1, 16.259, 10540.662, 381.144, 52823.663 24/06/21,14:49:15,18,10,1, 11.9,1,1, 16.259, 10541.682, 381.716, 52823.697 24/06/21,14:49:15,19,10,1, 11.9,1,1, 16.259, 10540.970, 382.287, 52823.291 24/06/21,14:49:16,00,10,1, 11.9,1,1, 16.261, 10540.962, 382.287, 52823.291 24/06/21,14:49:16,01,10,1, 11.9,1,1, 16.261, 10540.953, 381.178, 52823.751 24/06/21,14:49:16,02,10,1, 11.9,1,1, 16.261, 10541.462, 381.719, 52823.293 24/06/21,14:49:16,03,10,1, 11.9,1,1, 16.261, 10541.125, 382.311, 52823.804 24/06/21,14:49:16,04,10,1, 11.9,1,1, 16.261, 10541.194, 380.735, 52823.438 24/06/21,14:49:16,05,10,1, 11.9,1,1, 16.261, 10541.107, 382.045, 52822.755 24/06/21,14:49:16,06,10,1, 11.9,1,1, 16.261, 10540.605, 381.621, 52823.452 24/06/21,14:49:16,07,10,1, 11.9,1,1, 16.261, 10540.924, 381.019, 52822.906 24/06/21,14:49:16,08,10,1, 11.9,1,1, 16.261, 10540.874, 382.523, 52823.188 24/06/21,14:49:16,09,10,1, 11.9,1,1, 16.261, 10540.936, 381.263, 52823.795 24/06/21,14:49:16,10,10,1, 11.9,1,1, 16.261, 10541.475, 381.677, 52823.274 24/06/21,14:49:16,11,10,1, 11.9,1,1, 16.261, 10541.093, 382.298, 52823.739 24/06/21,14:49:16,12,10,1, 11.9,1,1, 16.261, 10541.163, 380.798, 52823.392 24/06/21,14:49:16,13,10,1, 11.9,1,1, 16.261, 10541.101, 382.032, 52822.738 24/06/21,14:49:16,14,10,1, 11.9,1,1, 16.261, 10540.656, 381.659, 52823.417 24/06/21,14:49:16,15,10,1, 11.9,1,1, 16.261, 10540.948, 380.977, 52822.900 24/06/21,14:49:16,16,10,1, 11.9,1,1, 16.261, 10540.904, 382.448, 52823.273 24/06/21,14:49:16,17,10,1, 11.9,1,1, 16.261, 10540.975, 381.292, 52823.871 24/06/21,14:49:16,18,10,1, 11.9,1,1, 16.261, 10541.457, 381.604, 52823.162 24/06/21,14:49:16,19,10,1, 11.9,1,1, 16.261, 10541.118, 382.334, 52823.794 24/06/21,14:49:17,00,10,1, 11.9,1,1, 16.260, 10541.112, 382.334, 52823.794 24/06/21,14:49:17,01,10,1, 11.9,1,1, 16.260, 10541.011, 381.287, 52823.885 24/06/21,14:49:17,02,10,1, 11.9,1,1, 16.260, 10541.438, 381.494, 52823.213 24/06/21,14:49:17,03,10,1, 11.9,1,1, 16.260, 10541.158, 382.333, 52823.864 24/06/21,14:49:17,04,10,1, 11.9,1,1, 16.260, 10541.234, 380.738, 52823.385 24/06/21,14:49:17,05,10,1, 11.9,1,1, 16.260, 10541.147, 381.946, 52822.773 24/06/21,14:49:17,06,10,1, 11.9,1,1, 16.260, 10540.704, 381.705, 52823.481 24/06/21,14:49:17,07,10,1, 11.9,1,1, 16.260, 10540.960, 380.840, 52822.827 24/06/21,14:49:17,08,10,1, 11.9,1,1, 16.260, 10540.925, 382.531, 52823.107 24/06/21,14:49:17,09,10,1, 11.9,1,1, 16.260, 10541.042, 381.248, 52823.901 24/06/21,14:49:17,10,10,1, 11.9,1,1, 16.260, 10541.411, 381.510, 52823.176 24/06/21,14:49:17,11,10,1, 11.9,1,1, 16.260, 10541.175, 382.413, 52823.800 24/06/21,14:49:17,12,10,1, 11.9,1,1, 16.260, 10541.210, 380.706, 52823.402 24/06/21,14:49:17,13,10,1, 11.9,1,1, 16.260, 10541.183, 381.983, 52822.865 24/06/21,14:49:17,14,10,1, 11.9,1,1, 16.260, 10540.700, 381.717, 52823.469 24/06/21,14:49:17,15,10,1, 11.9,1,1, 16.260, 10540.892, 380.818, 52822.769 24/06/21,14:49:17,16,10,1, 11.9,1,1, 16.260, 10540.943, 382.537, 52823.167 24/06/21,14:49:17,17,10,1, 11.9,1,1, 16.260, 10540.996, 381.242, 52823.839 24/06/21,14:49:17,18,10,1, 11.9,1,1, 16.260, 10541.437, 381.560, 52823.181 24/06/21,14:49:17,19,10,1, 11.9,1,1, 16.260, 10541.191, 382.411, 52823.855 24/06/21,14:49:18,00,09,1, 11.9,1,1, 16.263, 10541.188, 382.411, 52823.855 24/06/21,14:49:18,01,09,1, 11.9,1,1, 16.263, 10541.012, 381.177, 52823.771 24/06/21,14:49:18,02,09,1, 11.9,1,1, 16.263, 10541.461, 381.537, 52823.233 24/06/21,14:49:18,03,09,1, 11.9,1,1, 16.263, 10541.272, 382.393, 52823.911 24/06/21,14:49:18,04,09,1, 11.9,1,1, 16.263, 10541.235, 380.696, 52823.343 24/06/21,14:49:18,05,09,1, 11.9,1,1, 16.263, 10541.229, 382.024, 52822.928 24/06/21,14:49:18,06,09,1, 11.9,1,1, 16.263, 10540.751, 381.640, 52823.418 24/06/21,14:49:18,07,09,1, 11.9,1,1, 16.263, 10540.975, 380.873, 52822.827 24/06/21,14:49:18,08,09,1, 11.9,1,1, 16.263, 10540.988, 382.523, 52823.212 24/06/21,14:49:18,09,09,1, 11.9,1,1, 16.263, 10540.952, 381.157, 52823.741 24/06/21,14:49:18,10,09,1, 11.9,1,1, 16.263, 10541.464, 381.566, 52823.218 24/06/21,14:49:18,11,09,1, 11.9,1,1, 16.263, 10541.222, 382.336, 52823.877 24/06/21,14:49:18,12,09,1, 11.9,1,1, 16.263, 10541.226, 380.749, 52823.367 24/06/21,14:49:18,13,09,1, 11.9,1,1, 16.263, 10541.215, 381.984, 52822.911 24/06/21,14:49:18,14,09,1, 11.9,1,1, 16.263, 10540.728, 381.625, 52823.398 24/06/21,14:49:18,15,09,1, 11.9,1,1, 16.263, 10540.972, 380.896, 52822.869 24/06/21,14:49:18,16,09,1, 11.9,1,1, 16.263, 10540.932, 382.468, 52823.176 24/06/21,14:49:18,17,09,1, 11.9,1,1, 16.263, 10541.008, 381.237, 52823.791 24/06/21,14:49:18,18,09,1, 11.9,1,1, 16.263, 10541.465, 381.576, 52823.245 24/06/21,14:49:18,19,09,1, 11.9,1,1, 16.263, 10541.181, 382.336, 52823.825 24/06/21,14:49:19,00,10,1, 12.0,1,1, 16.265, 10541.179, 382.336, 52823.825 24/06/21,14:49:19,01,10,1, 12.0,1,1, 16.265, 10540.984, 381.349, 52823.764 24/06/21,14:49:19,02,10,1, 12.0,1,1, 16.265, 10541.412, 381.488, 52823.152 24/06/21,14:49:19,03,10,1, 12.0,1,1, 16.265, 10541.301, 382.435, 52823.769 24/06/21,14:49:19,04,10,1, 12.0,1,1, 16.265, 10541.332, 380.805, 52823.561 24/06/21,14:49:19,05,10,1, 12.0,1,1, 16.265, 10541.280, 381.885, 52822.835 24/06/21,14:49:19,06,10,1, 12.0,1,1, 16.265, 10540.816, 381.774, 52823.408 24/06/21,14:49:19,07,10,1, 12.0,1,1, 16.265, 10540.963, 380.786, 52822.756 24/06/21,14:49:19,08,10,1, 12.0,1,1, 16.265, 10540.947, 382.463, 52823.072 24/06/21,14:49:19,09,10,1, 12.0,1,1, 16.265, 10541.020, 381.353, 52823.679 24/06/21,14:49:19,10,10,1, 12.0,1,1, 16.265, 10541.422, 381.440, 52823.123 24/06/21,14:49:19,11,10,1, 12.0,1,1, 16.265, 10541.258, 382.432, 52823.797 24/06/21,14:49:19,12,10,1, 12.0,1,1, 16.265, 10541.306, 380.766, 52823.533 24/06/21,14:49:19,13,10,1, 12.0,1,1, 16.265, 10541.263, 381.884, 52822.782 24/06/21,14:49:19,14,10,1, 12.0,1,1, 16.265, 10540.831, 381.774, 52823.430 24/06/21,14:49:19,15,10,1, 12.0,1,1, 16.265, 10540.988, 380.734, 52822.739 24/06/21,14:49:19,16,10,1, 12.0,1,1, 16.265, 10540.933, 382.536, 52823.132 24/06/21,14:49:19,17,10,1, 12.0,1,1, 16.265, 10540.976, 381.257, 52823.639 24/06/21,14:49:19,18,10,1, 12.0,1,1, 16.265, 10541.403, 381.413, 52823.137 24/06/21,14:49:19,19,10,1, 12.0,1,1, 16.265, 10541.318, 382.485, 52823.854 24/06/21,14:49:20,00,10,1, 11.9,1,1, 16.260, 10541.313, 382.485, 52823.854 24/06/21,14:49:20,01,10,1, 11.9,1,1, 16.260, 10540.630, 381.201, 52823.513 24/06/21,14:49:20,02,10,1, 11.9,1,1, 16.260, 10541.749, 381.544, 52823.667 24/06/21,14:49:20,03,10,1, 11.9,1,1, 16.260, 10541.256, 382.379, 52823.238 24/06/21,14:49:20,04,10,1, 11.9,1,1, 16.260, 10541.177, 380.781, 52823.827 24/06/21,14:49:20,05,10,1, 11.9,1,1, 16.260, 10541.655, 381.925, 52823.150 24/06/21,14:49:20,06,10,1, 11.9,1,1, 16.260, 10540.604, 381.617, 52822.926 24/06/21,14:49:20,07,10,1, 11.9,1,1, 16.260, 10541.055, 380.787, 52823.330 24/06/21,14:49:20,08,10,1, 11.9,1,1, 16.260, 10541.080, 382.356, 52822.805 24/06/21,14:49:20,09,10,1, 11.9,1,1, 16.260, 10540.670, 381.249, 52823.436 24/06/21,14:49:20,10,10,1, 11.9,1,1, 16.260, 10541.736, 381.544, 52823.717 24/06/21,14:49:20,11,10,1, 11.9,1,1, 16.260, 10541.280, 382.312, 52823.211 24/06/21,14:49:20,12,10,1, 11.9,1,1, 16.260, 10541.195, 380.817, 52823.840 24/06/21,14:49:20,13,10,1, 11.9,1,1, 16.260, 10541.670, 381.916, 52823.147 24/06/21,14:49:20,14,10,1, 11.9,1,1, 16.260, 10540.593, 381.622, 52822.935 24/06/21,14:49:20,15,10,1, 11.9,1,1, 16.260, 10541.106, 380.858, 52823.333 24/06/21,14:49:20,16,10,1, 11.9,1,1, 16.260, 10541.151, 382.355, 52822.807 24/06/21,14:49:20,17,10,1, 11.9,1,1, 16.260, 10540.665, 381.316, 52823.470 24/06/21,14:49:20,18,10,1, 11.9,1,1, 16.260, 10541.678, 381.569, 52823.709 24/06/21,14:49:20,19,10,1, 11.9,1,1, 16.260, 10541.225, 382.356, 52823.296 24/06/21,14:49:21,00,10,1, 11.9,1,1, 16.263, 10541.221, 382.356, 52823.296 24/06/21,14:49:21,01,10,1, 11.9,1,1, 16.263, 10540.601, 381.360, 52823.449 24/06/21,14:49:21,02,10,1, 11.9,1,1, 16.263, 10541.663, 381.446, 52823.717 24/06/21,14:49:21,03,10,1, 11.9,1,1, 16.263, 10541.266, 382.378, 52823.296 24/06/21,14:49:21,04,10,1, 11.9,1,1, 16.263, 10541.182, 380.910, 52823.819 24/06/21,14:49:21,05,10,1, 11.9,1,1, 16.263, 10541.739, 381.850, 52823.214 24/06/21,14:49:21,06,10,1, 11.9,1,1, 16.263, 10540.742, 381.781, 52822.992 24/06/21,14:49:21,07,10,1, 11.9,1,1, 16.263, 10541.159, 380.791, 52823.341 24/06/21,14:49:21,08,10,1, 11.9,1,1, 16.263, 10541.152, 382.269, 52822.712 24/06/21,14:49:21,09,10,1, 11.9,1,1, 16.263, 10540.644, 381.363, 52823.475 24/06/21,14:49:21,10,10,1, 11.9,1,1, 16.263, 10541.660, 381.402, 52823.626 24/06/21,14:49:21,11,10,1, 11.9,1,1, 16.263, 10541.322, 382.391, 52823.263 24/06/21,14:49:21,12,10,1, 11.9,1,1, 16.263, 10541.269, 380.870, 52823.846 24/06/21,14:49:21,13,10,1, 11.9,1,1, 16.263, 10541.769, 381.821, 52823.174 24/06/21,14:49:21,14,10,1, 11.9,1,1, 16.263, 10540.694, 381.771, 52822.941 24/06/21,14:49:21,15,10,1, 11.9,1,1, 16.263, 10541.139, 380.772, 52823.324 24/06/21,14:49:21,16,10,1, 11.9,1,1, 16.263, 10541.158, 382.291, 52822.798 24/06/21,14:49:21,17,10,1, 11.9,1,1, 16.263, 10540.651, 381.330, 52823.431 24/06/21,14:49:21,18,10,1, 11.9,1,1, 16.263, 10541.672, 381.417, 52823.609 24/06/21,14:49:21,19,10,1, 11.9,1,1, 16.263, 10541.301, 382.446, 52823.421 24/06/21,14:49:22,00,10,1, 11.8,1,1, 16.260, 10541.296, 382.446, 52823.421 24/06/21,14:49:22,01,10,1, 11.8,1,1, 16.260, 10540.476, 381.322, 52823.651 24/06/21,14:49:22,02,10,1, 11.8,1,1, 16.260, 10541.824, 381.364, 52823.696 24/06/21,14:49:22,03,10,1, 11.8,1,1, 16.260, 10540.987, 382.421, 52822.821 24/06/21,14:49:22,04,10,1, 11.8,1,1, 16.260, 10541.275, 380.910, 52824.314 24/06/21,14:49:22,05,10,1, 11.8,1,1, 16.260, 10541.922, 381.806, 52823.078 24/06/21,14:49:22,06,10,1, 11.8,1,1, 16.260, 10540.521, 381.720, 52822.785 24/06/21,14:49:22,07,10,1, 11.8,1,1, 16.260, 10541.345, 380.776, 52823.737 24/06/21,14:49:22,08,10,1, 11.8,1,1, 16.260, 10541.119, 382.214, 52822.254 24/06/21,14:49:22,09,10,1, 11.8,1,1, 16.260, 10540.464, 381.338, 52823.664 24/06/21,14:49:22,10,10,1, 11.8,1,1, 16.260, 10541.929, 381.372, 52823.802 24/06/21,14:49:22,11,10,1, 11.8,1,1, 16.260, 10541.036, 382.336, 52822.692 24/06/21,14:49:22,12,10,1, 11.8,1,1, 16.260, 10541.311, 380.928, 52824.351 24/06/21,14:49:22,13,10,1, 11.8,1,1, 16.260, 10541.912, 381.832, 52823.049 24/06/21,14:49:22,14,10,1, 11.8,1,1, 16.260, 10540.528, 381.677, 52822.813 24/06/21,14:49:22,15,10,1, 11.8,1,1, 16.260, 10541.407, 380.828, 52823.780 24/06/21,14:49:22,16,10,1, 11.8,1,1, 16.260, 10541.093, 382.179, 52822.222 24/06/21,14:49:22,17,10,1, 11.8,1,1, 16.260, 10540.458, 381.321, 52823.582 24/06/21,14:49:22,18,10,1, 11.8,1,1, 16.260, 10541.905, 381.461, 52823.739 24/06/21,14:49:22,19,10,1, 11.8,1,1, 16.260, 10541.055, 382.295, 52822.806 24/06/21,14:49:23,00,11,1, 11.9,1,1, 16.264, 10541.054, 382.295, 52822.806 24/06/21,14:49:23,01,11,1, 11.9,1,1, 16.264, 10540.462, 381.373, 52823.527 24/06/21,14:49:23,02,11,1, 11.9,1,1, 16.264, 10541.873, 381.369, 52823.786 24/06/21,14:49:23,03,11,1, 11.9,1,1, 16.264, 10541.057, 382.302, 52822.688 24/06/21,14:49:23,04,11,1, 11.9,1,1, 16.264, 10541.315, 381.010, 52824.348 24/06/21,14:49:23,05,11,1, 11.9,1,1, 16.264, 10541.945, 381.731, 52823.002 24/06/21,14:49:23,06,11,1, 11.9,1,1, 16.264, 10540.586, 381.793, 52822.806 24/06/21,14:49:23,07,11,1, 11.9,1,1, 16.264, 10541.402, 380.820, 52823.829 24/06/21,14:49:23,08,11,1, 11.9,1,1, 16.264, 10541.125, 382.129, 52822.252 24/06/21,14:49:23,09,11,1, 11.9,1,1, 16.264, 10540.469, 381.421, 52823.445 24/06/21,14:49:23,10,11,1, 11.9,1,1, 16.264, 10541.855, 381.322, 52823.695 24/06/21,14:49:23,11,11,1, 11.9,1,1, 16.264, 10541.066, 382.340, 52822.717 24/06/21,14:49:23,12,11,1, 11.9,1,1, 16.264, 10541.326, 381.051, 52824.411 24/06/21,14:49:23,13,11,1, 11.9,1,1, 16.264, 10541.951, 381.697, 52823.048 24/06/21,14:49:23,14,11,1, 11.9,1,1, 16.264, 10540.491, 381.798, 52822.838 24/06/21,14:49:23,15,11,1, 11.9,1,1, 16.264, 10541.339, 380.752, 52823.765 24/06/21,14:49:23,16,11,1, 11.9,1,1, 16.264, 10541.134, 382.108, 52822.186 24/06/21,14:49:23,17,11,1, 11.9,1,1, 16.264, 10540.460, 381.448, 52823.518 24/06/21,14:49:23,18,11,1, 11.9,1,1, 16.264, 10541.834, 381.274, 52823.702 24/06/21,14:49:23,19,11,1, 11.9,1,1, 16.264, 10541.055, 382.376, 52822.714 24/06/21,14:49:24,00,11,1, 12.0,1,1, 16.263, 10541.054, 382.376, 52822.714 24/06/21,14:49:24,01,11,1, 12.0,1,1, 16.263, 10540.475, 381.329, 52823.488 24/06/21,14:49:24,02,11,1, 12.0,1,1, 16.263, 10541.886, 381.319, 52823.725 24/06/21,14:49:24,03,11,1, 12.0,1,1, 16.263, 10541.085, 382.430, 52822.833 24/06/21,14:49:24,04,11,1, 12.0,1,1, 16.263, 10541.316, 380.904, 52824.344 24/06/21,14:49:24,05,11,1, 12.0,1,1, 16.263, 10541.994, 381.768, 52823.105 24/06/21,14:49:24,06,11,1, 12.0,1,1, 16.263, 10540.594, 381.781, 52822.788 24/06/21,14:49:24,07,11,1, 12.0,1,1, 16.263, 10541.380, 380.731, 52823.685 24/06/21,14:49:24,08,11,1, 12.0,1,1, 16.263, 10541.171, 382.180, 52822.226 24/06/21,14:49:24,09,11,1, 12.0,1,1, 16.263, 10540.468, 381.274, 52823.411 24/06/21,14:49:24,10,11,1, 12.0,1,1, 16.263, 10541.887, 381.345, 52823.713 24/06/21,14:49:24,11,11,1, 12.0,1,1, 16.263, 10541.067, 382.390, 52822.717 24/06/21,14:49:24,12,11,1, 12.0,1,1, 16.263, 10541.293, 380.941, 52824.296 24/06/21,14:49:24,13,11,1, 12.0,1,1, 16.263, 10542.041, 381.784, 52823.059 24/06/21,14:49:24,14,11,1, 12.0,1,1, 16.263, 10540.539, 381.740, 52822.801 24/06/21,14:49:24,15,11,1, 12.0,1,1, 16.263, 10541.361, 380.753, 52823.787 24/06/21,14:49:24,16,11,1, 12.0,1,1, 16.263, 10541.179, 382.133, 52822.212 24/06/21,14:49:24,17,11,1, 12.0,1,1, 16.263, 10540.415, 381.314, 52823.321 24/06/21,14:49:24,18,11,1, 12.0,1,1, 16.263, 10541.916, 381.416, 52823.756 24/06/21,14:49:24,19,11,1, 12.0,1,1, 16.263, 10541.059, 382.304, 52822.693 24/06/21,14:49:25,00,11,1, 11.9,1,1, 16.264, 10541.054, 382.304, 52822.693 24/06/21,14:49:25,01,11,1, 11.9,1,1, 16.264, 10540.467, 381.320, 52823.495 24/06/21,14:49:25,02,11,1, 11.9,1,1, 16.264, 10541.899, 381.356, 52823.715 24/06/21,14:49:25,03,11,1, 11.9,1,1, 16.264, 10541.057, 382.242, 52822.671 24/06/21,14:49:25,04,11,1, 11.9,1,1, 16.264, 10541.310, 381.002, 52824.366 24/06/21,14:49:25,05,11,1, 11.9,1,1, 16.264, 10541.980, 381.708, 52822.976 24/06/21,14:49:25,06,11,1, 11.9,1,1, 16.264, 10540.585, 381.727, 52822.800 24/06/21,14:49:25,07,11,1, 11.9,1,1, 16.264, 10541.392, 380.768, 52823.761 24/06/21,14:49:25,08,11,1, 11.9,1,1, 16.264, 10541.150, 382.031, 52822.141 24/06/21,14:49:25,09,11,1, 11.9,1,1, 16.264, 10540.514, 381.398, 52823.434 24/06/21,14:49:25,10,11,1, 11.9,1,1, 16.264, 10541.906, 381.301, 52823.741 24/06/21,14:49:25,11,11,1, 11.9,1,1, 16.264, 10541.071, 382.293, 52822.730 24/06/21,14:49:25,12,11,1, 11.9,1,1, 16.264, 10541.327, 380.952, 52824.347 24/06/21,14:49:25,13,11,1, 11.9,1,1, 16.264, 10541.969, 381.648, 52823.001 24/06/21,14:49:25,14,11,1, 11.9,1,1, 16.264, 10540.556, 381.819, 52822.792 24/06/21,14:49:25,15,11,1, 11.9,1,1, 16.264, 10541.423, 380.765, 52823.828 24/06/21,14:49:25,16,11,1, 11.9,1,1, 16.264, 10541.177, 382.098, 52822.103 24/06/21,14:49:25,17,11,1, 11.9,1,1, 16.264, 10540.504, 381.384, 52823.573 24/06/21,14:49:25,18,11,1, 11.9,1,1, 16.264, 10541.897, 381.221, 52823.667 24/06/21,14:49:25,19,11,1, 11.9,1,1, 16.264, 10541.126, 382.340, 52822.803 24/06/21,14:49:26,00,12,1, 12.0,1,1, 16.265, 10541.121, 382.340, 52822.803 24/06/21,14:49:26,01,12,1, 12.0,1,1, 16.265, 10540.498, 381.351, 52823.515 24/06/21,14:49:26,02,12,1, 12.0,1,1, 16.265, 10541.924, 381.253, 52823.631 24/06/21,14:49:26,03,12,1, 12.0,1,1, 16.265, 10541.100, 382.378, 52822.734 24/06/21,14:49:26,04,12,1, 12.0,1,1, 16.265, 10541.321, 380.903, 52824.245 24/06/21,14:49:26,05,12,1, 12.0,1,1, 16.265, 10542.019, 381.754, 52823.086 24/06/21,14:49:26,06,12,1, 12.0,1,1, 16.265, 10540.627, 381.764, 52822.909 24/06/21,14:49:26,07,12,1, 12.0,1,1, 16.265, 10541.376, 380.700, 52823.737 24/06/21,14:49:26,08,12,1, 12.0,1,1, 16.265, 10541.165, 382.153, 52822.187 24/06/21,14:49:26,09,12,1, 12.0,1,1, 16.265, 10540.509, 381.326, 52823.479 24/06/21,14:49:26,10,12,1, 12.0,1,1, 16.265, 10541.891, 381.288, 52823.688 24/06/21,14:49:26,11,12,1, 12.0,1,1, 16.265, 10541.136, 382.346, 52822.817 24/06/21,14:49:26,12,12,1, 12.0,1,1, 16.265, 10541.331, 380.880, 52824.227 24/06/21,14:49:26,13,12,1, 12.0,1,1, 16.265, 10541.988, 381.776, 52823.040 24/06/21,14:49:26,14,12,1, 12.0,1,1, 16.265, 10540.576, 381.683, 52822.741 24/06/21,14:49:26,15,12,1, 12.0,1,1, 16.265, 10541.410, 380.698, 52823.722 24/06/21,14:49:26,16,12,1, 12.0,1,1, 16.265, 10541.211, 382.186, 52822.239 24/06/21,14:49:26,17,12,1, 12.0,1,1, 16.265, 10540.514, 381.245, 52823.523 24/06/21,14:49:26,18,12,1, 12.0,1,1, 16.265, 10541.913, 381.262, 52823.730 24/06/21,14:49:26,19,12,1, 12.0,1,1, 16.265, 10541.130, 382.326, 52822.731 24/06/21,14:49:27,00,12,1, 11.9,1,1, 16.262, 10541.129, 382.326, 52822.731 24/06/21,14:49:27,01,12,1, 11.9,1,1, 16.262, 10540.518, 381.290, 52823.521 24/06/21,14:49:27,02,12,1, 11.9,1,1, 16.262, 10541.940, 381.308, 52823.764 24/06/21,14:49:27,03,12,1, 11.9,1,1, 16.262, 10541.090, 382.252, 52822.718 24/06/21,14:49:27,04,12,1, 11.9,1,1, 16.262, 10541.353, 380.877, 52824.275 24/06/21,14:49:27,05,12,1, 11.9,1,1, 16.262, 10542.054, 381.689, 52823.067 24/06/21,14:49:27,06,12,1, 11.9,1,1, 16.262, 10540.623, 381.647, 52822.744 24/06/21,14:49:27,07,12,1, 11.9,1,1, 16.262, 10541.437, 380.741, 52823.802 24/06/21,14:49:27,08,12,1, 11.9,1,1, 16.262, 10541.228, 382.013, 52822.155 24/06/21,14:49:27,09,12,1, 11.9,1,1, 16.262, 10540.503, 381.349, 52823.437 24/06/21,14:49:27,10,12,1, 11.9,1,1, 16.262, 10541.933, 381.301, 52823.687 24/06/21,14:49:27,11,12,1, 11.9,1,1, 16.262, 10541.137, 382.221, 52822.763 24/06/21,14:49:27,12,12,1, 11.9,1,1, 16.262, 10541.368, 380.980, 52824.333 24/06/21,14:49:27,13,12,1, 11.9,1,1, 16.262, 10542.047, 381.636, 52823.098 24/06/21,14:49:27,14,12,1, 11.9,1,1, 16.262, 10540.602, 381.692, 52822.807 24/06/21,14:49:27,15,12,1, 11.9,1,1, 16.262, 10541.462, 380.723, 52823.809 24/06/21,14:49:27,16,12,1, 11.9,1,1, 16.262, 10541.195, 382.065, 52822.129 24/06/21,14:49:27,17,12,1, 11.9,1,1, 16.262, 10540.533, 381.395, 52823.506 24/06/21,14:49:27,18,12,1, 11.9,1,1, 16.262, 10541.803, 381.183, 52822.981 24/06/21,14:49:27,19,12,1, 11.9,1,1, 16.262, 10541.083, 382.329, 52823.108 24/06/21,14:49:28,00,11,1, 11.9,1,1, 16.262, 10541.079, 382.329, 52823.108 24/06/21,14:49:28,01,11,1, 11.9,1,1, 16.262, 10540.644, 381.308, 52823.209 24/06/21,14:49:28,02,11,1, 11.9,1,1, 16.262, 10541.568, 381.141, 52823.479 24/06/21,14:49:28,03,11,1, 11.9,1,1, 16.262, 10541.359, 382.397, 52823.261 24/06/21,14:49:28,04,11,1, 11.9,1,1, 16.262, 10541.260, 380.861, 52823.883 24/06/21,14:49:28,05,11,1, 11.9,1,1, 16.262, 10541.889, 381.683, 52823.340 24/06/21,14:49:28,06,11,1, 11.9,1,1, 16.262, 10541.015, 381.817, 52823.067 24/06/21,14:49:28,07,11,1, 11.9,1,1, 16.262, 10541.131, 380.536, 52823.264 24/06/21,14:49:28,08,11,1, 11.9,1,1, 16.262, 10541.309, 382.159, 52822.801 24/06/21,14:49:28,09,11,1, 11.9,1,1, 16.262, 10540.588, 381.260, 52823.153 24/06/21,14:49:28,10,11,1, 11.9,1,1, 16.262, 10541.536, 381.150, 52823.366 24/06/21,14:49:28,11,11,1, 11.9,1,1, 16.262, 10541.364, 382.403, 52823.232 24/06/21,14:49:28,12,11,1, 11.9,1,1, 16.262, 10541.178, 380.809, 52823.733 24/06/21,14:49:28,13,11,1, 11.9,1,1, 16.262, 10541.894, 381.711, 52823.358 24/06/21,14:49:28,14,11,1, 11.9,1,1, 16.262, 10540.977, 381.770, 52823.078 24/06/21,14:49:28,15,11,1, 11.9,1,1, 16.262, 10541.191, 380.567, 52823.283 24/06/21,14:49:28,16,11,1, 11.9,1,1, 16.262, 10541.352, 382.174, 52822.761 24/06/21,14:49:28,17,11,1, 11.9,1,1, 16.262, 10540.615, 381.204, 52823.093 24/06/21,14:49:28,18,11,1, 11.9,1,1, 16.262, 10541.569, 381.197, 52823.562 24/06/21,14:49:28,19,11,1, 11.9,1,1, 16.262, 10541.377, 382.380, 52823.158 24/06/21,14:49:29,00,12,1, 11.9,1,1, 16.257, 10541.371, 382.380, 52823.158 24/06/21,14:49:29,01,12,1, 11.9,1,1, 16.257, 10540.571, 381.231, 52823.054 24/06/21,14:49:29,02,12,1, 11.9,1,1, 16.257, 10541.536, 381.165, 52823.463 24/06/21,14:49:29,03,12,1, 11.9,1,1, 16.257, 10541.350, 382.306, 52823.144 24/06/21,14:49:29,04,12,1, 11.9,1,1, 16.257, 10541.265, 380.925, 52823.780 24/06/21,14:49:29,05,12,1, 11.9,1,1, 16.257, 10541.984, 381.650, 52823.442 24/06/21,14:49:29,06,12,1, 11.9,1,1, 16.257, 10541.077, 381.804, 52823.010 24/06/21,14:49:29,07,12,1, 11.9,1,1, 16.257, 10541.272, 380.598, 52823.388 24/06/21,14:49:29,08,12,1, 11.9,1,1, 16.257, 10541.399, 381.987, 52822.775 24/06/21,14:49:29,09,12,1, 11.9,1,1, 16.257, 10540.627, 381.286, 52823.049 24/06/21,14:49:29,10,12,1, 11.9,1,1, 16.257, 10541.486, 381.107, 52823.473 24/06/21,14:49:29,11,12,1, 11.9,1,1, 16.257, 10541.306, 382.309, 52823.074 24/06/21,14:49:29,12,12,1, 11.9,1,1, 16.257, 10541.156, 380.913, 52823.779 24/06/21,14:49:29,13,12,1, 11.9,1,1, 16.257, 10541.925, 381.605, 52823.469 24/06/21,14:49:29,14,12,1, 11.9,1,1, 16.257, 10541.054, 381.862, 52823.091 24/06/21,14:49:29,15,12,1, 11.9,1,1, 16.257, 10541.242, 380.617, 52823.423 24/06/21,14:49:29,16,12,1, 11.9,1,1, 16.257, 10541.326, 381.966, 52822.630 24/06/21,14:49:29,17,12,1, 11.9,1,1, 16.257, 10540.606, 381.353, 52823.058 24/06/21,14:49:29,18,12,1, 11.9,1,1, 16.257, 10541.475, 381.047, 52823.412 24/06/21,14:49:29,19,12,1, 11.9,1,1, 16.257, 10541.351, 382.341, 52823.100 24/06/21,14:49:30,00,12,1, 11.9,1,1, 16.262, 10541.346, 382.341, 52823.100 24/06/21,14:49:30,01,12,1, 11.9,1,1, 16.262, 10540.603, 381.382, 52822.963 24/06/21,14:49:30,02,12,1, 11.9,1,1, 16.262, 10541.396, 380.813, 52823.274 24/06/21,14:49:30,03,12,1, 11.9,1,1, 16.262, 10541.272, 382.327, 52823.062 24/06/21,14:49:30,04,12,1, 11.9,1,1, 16.262, 10541.075, 380.984, 52823.770 24/06/21,14:49:30,05,12,1, 11.9,1,1, 16.262, 10541.957, 381.526, 52823.500 24/06/21,14:49:30,06,12,1, 11.9,1,1, 16.262, 10541.232, 382.058, 52823.197 24/06/21,14:49:30,07,12,1, 11.9,1,1, 16.262, 10541.234, 380.533, 52823.458 24/06/21,14:49:30,08,12,1, 11.9,1,1, 16.262, 10541.501, 381.952, 52822.770 24/06/21,14:49:30,09,12,1, 11.9,1,1, 16.262, 10540.616, 381.392, 52823.065 24/06/21,14:49:30,10,12,1, 11.9,1,1, 16.262, 10541.341, 380.912, 52823.321 24/06/21,14:49:30,11,12,1, 11.9,1,1, 16.262, 10541.328, 382.381, 52823.075 24/06/21,14:49:30,12,12,1, 11.9,1,1, 16.262, 10541.106, 380.907, 52823.777 24/06/21,14:49:30,13,12,1, 11.9,1,1, 16.262, 10541.963, 381.549, 52823.615 24/06/21,14:49:30,14,12,1, 11.9,1,1, 16.262, 10541.206, 381.999, 52823.162 24/06/21,14:49:30,15,12,1, 11.9,1,1, 16.262, 10541.227, 380.454, 52823.441 24/06/21,14:49:30,16,12,1, 11.9,1,1, 16.262, 10541.539, 381.937, 52822.829 24/06/21,14:49:30,17,12,1, 11.9,1,1, 16.262, 10540.576, 381.366, 52822.917 24/06/21,14:49:30,18,12,1, 11.9,1,1, 16.262, 10541.347, 380.853, 52823.234 24/06/21,14:49:30,19,12,1, 11.9,1,1, 16.262, 10541.303, 382.382, 52823.127 24/06/21,14:49:31,00,12,1, 11.9,1,1, 16.265, 10541.296, 382.382, 52823.127 24/06/21,14:49:31,01,12,1, 11.9,1,1, 16.265, 10540.631, 381.348, 52822.865 24/06/21,14:49:31,02,12,1, 11.9,1,1, 16.265, 10541.276, 380.811, 52823.338 24/06/21,14:49:31,03,12,1, 11.9,1,1, 16.265, 10541.263, 382.255, 52822.866 24/06/21,14:49:31,04,12,1, 11.9,1,1, 16.265, 10540.928, 381.022, 52823.513 24/06/21,14:49:31,05,12,1, 11.9,1,1, 16.265, 10541.915, 381.507, 52823.688 24/06/21,14:49:31,06,12,1, 11.9,1,1, 16.265, 10541.331, 382.062, 52823.248 24/06/21,14:49:31,07,12,1, 11.9,1,1, 16.265, 10541.281, 380.560, 52823.558 24/06/21,14:49:31,08,12,1, 11.9,1,1, 16.265, 10541.626, 381.771, 52822.952 24/06/21,14:49:31,09,12,1, 11.9,1,1, 16.265, 10540.657, 381.389, 52822.788 24/06/21,14:49:31,10,12,1, 11.9,1,1, 16.265, 10541.313, 380.817, 52823.319 24/06/21,14:49:31,11,12,1, 11.9,1,1, 16.265, 10541.258, 382.240, 52822.892 24/06/21,14:49:31,12,12,1, 11.9,1,1, 16.265, 10540.892, 381.018, 52823.503 24/06/21,14:49:31,13,12,1, 11.9,1,1, 16.265, 10541.891, 381.418, 52823.634 24/06/21,14:49:31,14,12,1, 11.9,1,1, 16.265, 10541.350, 382.058, 52823.212 24/06/21,14:49:31,15,12,1, 11.9,1,1, 16.265, 10541.293, 380.601, 52823.712 24/06/21,14:49:31,16,12,1, 11.9,1,1, 16.265, 10541.681, 381.779, 52822.957 24/06/21,14:49:31,17,12,1, 11.9,1,1, 16.265, 10540.652, 381.433, 52822.920 24/06/21,14:49:31,18,12,1, 11.9,1,1, 16.265, 10541.243, 380.730, 52823.298 24/06/21,14:49:31,19,12,1, 11.9,1,1, 16.265, 10541.305, 382.177, 52822.844 24/06/21,14:49:32,00,11,1, 11.9,1,1, 16.265, 10541.304, 382.177, 52822.844 24/06/21,14:49:32,01,11,1, 11.9,1,1, 16.265, 10540.839, 381.591, 52822.997 24/06/21,14:49:32,02,11,1, 11.9,1,1, 16.265, 10541.194, 380.547, 52823.273 24/06/21,14:49:32,03,11,1, 11.9,1,1, 16.265, 10541.236, 382.115, 52822.736 24/06/21,14:49:32,04,11,1, 11.9,1,1, 16.265, 10540.749, 381.143, 52823.312 24/06/21,14:49:32,05,11,1, 11.9,1,1, 16.265, 10541.791, 381.199, 52823.532 24/06/21,14:49:32,06,11,1, 11.9,1,1, 16.265, 10541.392, 382.281, 52823.297 24/06/21,14:49:32,07,11,1, 11.9,1,1, 16.265, 10541.333, 380.675, 52823.760 24/06/21,14:49:32,08,11,1, 11.9,1,1, 16.265, 10541.873, 381.676, 52823.209 24/06/21,14:49:32,09,11,1, 11.9,1,1, 16.265, 10540.824, 381.611, 52822.965 24/06/21,14:49:32,10,11,1, 11.9,1,1, 16.265, 10541.193, 380.511, 52823.192 24/06/21,14:49:32,11,11,1, 11.9,1,1, 16.265, 10541.258, 382.167, 52822.782 24/06/21,14:49:32,12,11,1, 11.9,1,1, 16.265, 10540.716, 381.079, 52823.281 24/06/21,14:49:32,13,11,1, 11.9,1,1, 16.265, 10541.741, 381.216, 52823.585 24/06/21,14:49:32,14,11,1, 11.9,1,1, 16.265, 10541.392, 382.276, 52823.253 24/06/21,14:49:32,15,11,1, 11.9,1,1, 16.265, 10541.328, 380.631, 52823.690 24/06/21,14:49:32,16,11,1, 11.9,1,1, 16.265, 10541.876, 381.701, 52823.180 24/06/21,14:49:32,17,11,1, 11.9,1,1, 16.265, 10540.893, 381.582, 52822.951 24/06/21,14:49:32,18,11,1, 11.9,1,1, 16.265, 10541.198, 380.544, 52823.215 24/06/21,14:49:32,19,11,1, 11.9,1,1, 16.265, 10541.288, 382.185, 52822.815 24/06/21,14:49:33,00,11,1, 11.9,1,1, 16.263, 10541.288, 382.185, 52822.815 24/06/21,14:49:33,01,11,1, 11.9,1,1, 16.263, 10541.011, 381.675, 52823.021 24/06/21,14:49:33,02,11,1, 11.9,1,1, 16.263, 10541.242, 380.464, 52823.255 24/06/21,14:49:33,03,11,1, 11.9,1,1, 16.263, 10541.356, 381.998, 52822.658 24/06/21,14:49:33,04,11,1, 11.9,1,1, 16.263, 10540.592, 381.111, 52822.998 24/06/21,14:49:33,05,11,1, 11.9,1,1, 16.263, 10541.561, 381.047, 52823.445 24/06/21,14:49:33,06,11,1, 11.9,1,1, 16.263, 10541.364, 382.225, 52823.157 24/06/21,14:49:33,07,11,1, 11.9,1,1, 16.263, 10541.239, 380.771, 52823.734 24/06/21,14:49:33,08,11,1, 11.9,1,1, 16.263, 10541.969, 381.625, 52823.423 24/06/21,14:49:33,09,11,1, 11.9,1,1, 16.263, 10541.003, 381.725, 52823.029 24/06/21,14:49:33,10,11,1, 11.9,1,1, 16.263, 10541.181, 380.557, 52823.336 24/06/21,14:49:33,11,11,1, 11.9,1,1, 16.263, 10541.367, 381.911, 52822.671 24/06/21,14:49:33,12,11,1, 11.9,1,1, 16.263, 10540.660, 381.212, 52823.036 24/06/21,14:49:33,13,11,1, 11.9,1,1, 16.263, 10541.497, 381.098, 52823.392 24/06/21,14:49:33,14,11,1, 11.9,1,1, 16.263, 10541.364, 382.201, 52823.089 24/06/21,14:49:33,15,11,1, 11.9,1,1, 16.263, 10541.195, 380.858, 52823.804 24/06/21,14:49:33,16,11,1, 11.9,1,1, 16.263, 10541.980, 381.547, 52823.421 24/06/21,14:49:33,17,11,1, 11.9,1,1, 16.263, 10541.040, 381.722, 52822.977 24/06/21,14:49:33,18,11,1, 11.9,1,1, 16.263, 10541.222, 380.545, 52823.348 24/06/21,14:49:33,19,11,1, 11.9,1,1, 16.263, 10541.350, 381.981, 52822.697 24/06/21,14:49:34,00,10,1, 11.9,1,1, 16.262, 10541.346, 381.981, 52822.697 24/06/21,14:49:34,01,10,1, 11.9,1,1, 16.262, 10541.226, 381.912, 52823.139 24/06/21,14:49:34,02,10,1, 11.9,1,1, 16.262, 10541.314, 380.481, 52823.560 24/06/21,14:49:34,03,10,1, 11.9,1,1, 16.262, 10541.498, 381.756, 52822.702 24/06/21,14:49:34,04,10,1, 11.9,1,1, 16.262, 10540.642, 381.323, 52822.897 24/06/21,14:49:34,05,10,1, 11.9,1,1, 16.262, 10541.309, 380.789, 52823.256 24/06/21,14:49:34,06,10,1, 11.9,1,1, 16.262, 10541.285, 382.266, 52822.946 24/06/21,14:49:34,07,10,1, 11.9,1,1, 16.262, 10541.032, 380.969, 52823.616 24/06/21,14:49:34,08,10,1, 11.9,1,1, 16.262, 10541.909, 381.420, 52823.480 24/06/21,14:49:34,09,10,1, 11.9,1,1, 16.262, 10541.255, 382.042, 52823.201 24/06/21,14:49:34,10,10,1, 11.9,1,1, 16.262, 10541.275, 380.464, 52823.482 24/06/21,14:49:34,11,10,1, 11.9,1,1, 16.262, 10541.541, 381.768, 52822.748 24/06/21,14:49:34,12,10,1, 11.9,1,1, 16.262, 10540.633, 381.300, 52822.849 24/06/21,14:49:34,13,10,1, 11.9,1,1, 16.262, 10541.355, 380.737, 52823.272 24/06/21,14:49:34,14,10,1, 11.9,1,1, 16.262, 10541.289, 382.295, 52822.998 24/06/21,14:49:34,15,10,1, 11.9,1,1, 16.262, 10540.988, 380.939, 52823.651 24/06/21,14:49:34,16,10,1, 11.9,1,1, 16.262, 10541.949, 381.434, 52823.540 24/06/21,14:49:34,17,10,1, 11.9,1,1, 16.262, 10541.281, 381.981, 52823.257 24/06/21,14:49:34,18,10,1, 11.9,1,1, 16.262, 10541.293, 380.461, 52823.546 24/06/21,14:49:34,19,10,1, 11.9,1,1, 16.262, 10541.542, 381.841, 52822.855 24/06/21,14:49:35,00,10,1, 11.9,1,1, 16.265, 10541.538, 381.841, 52822.855 24/06/21,14:49:35,01,10,1, 11.9,1,1, 16.265, 10541.347, 382.093, 52823.261 24/06/21,14:49:35,02,10,1, 11.9,1,1, 16.265, 10541.282, 380.520, 52823.583 24/06/21,14:49:35,03,10,1, 11.9,1,1, 16.265, 10541.813, 381.743, 52822.997 24/06/21,14:49:35,04,10,1, 11.9,1,1, 16.265, 10540.723, 381.384, 52822.903 24/06/21,14:49:35,05,10,1, 11.9,1,1, 16.265, 10541.246, 380.616, 52823.267 24/06/21,14:49:35,06,10,1, 11.9,1,1, 16.265, 10541.264, 382.111, 52822.772 24/06/21,14:49:35,07,10,1, 11.9,1,1, 16.265, 10540.795, 381.017, 52823.368 24/06/21,14:49:35,08,10,1, 11.9,1,1, 16.265, 10541.804, 381.323, 52823.608 24/06/21,14:49:35,09,10,1, 11.9,1,1, 16.265, 10541.332, 382.058, 52823.199 24/06/21,14:49:35,10,10,1, 11.9,1,1, 16.265, 10541.288, 380.593, 52823.626 24/06/21,14:49:35,11,10,1, 11.9,1,1, 16.265, 10541.784, 381.729, 52823.009 24/06/21,14:49:35,12,10,1, 11.9,1,1, 16.265, 10540.718, 381.395, 52822.902 24/06/21,14:49:35,13,10,1, 11.9,1,1, 16.265, 10541.173, 380.636, 52823.256 24/06/21,14:49:35,14,10,1, 11.9,1,1, 16.265, 10541.203, 382.054, 52822.744 24/06/21,14:49:35,15,10,1, 11.9,1,1, 16.265, 10540.749, 381.069, 52823.354 24/06/21,14:49:35,16,10,1, 11.9,1,1, 16.265, 10541.808, 381.301, 52823.605 24/06/21,14:49:35,17,10,1, 11.9,1,1, 16.265, 10541.347, 382.070, 52823.198 24/06/21,14:49:35,18,10,1, 11.9,1,1, 16.265, 10541.321, 380.632, 52823.801 24/06/21,14:49:35,19,10,1, 11.9,1,1, 16.265, 10541.788, 381.602, 52823.082 24/06/21,14:49:36,00,10,1, 11.9,1,1, 16.262, 10541.780, 381.602, 52823.082 24/06/21,14:49:36,01,10,1, 11.9,1,1, 16.262, 10541.339, 382.182, 52823.177 24/06/21,14:49:36,02,10,1, 11.9,1,1, 16.262, 10541.286, 380.749, 52823.799 24/06/21,14:49:36,03,10,1, 11.9,1,1, 16.262, 10541.893, 381.523, 52823.253 24/06/21,14:49:36,04,10,1, 11.9,1,1, 16.262, 10540.892, 381.612, 52822.947 24/06/21,14:49:36,05,10,1, 11.9,1,1, 16.262, 10541.204, 380.454, 52823.221 24/06/21,14:49:36,06,10,1, 11.9,1,1, 16.262, 10541.275, 381.963, 52822.706 24/06/21,14:49:36,07,10,1, 11.9,1,1, 16.262, 10540.634, 381.181, 52823.171 24/06/21,14:49:36,08,10,1, 11.9,1,1, 16.262, 10541.526, 380.986, 52823.411 24/06/21,14:49:36,09,10,1, 11.9,1,1, 16.262, 10541.320, 382.259, 52823.195 24/06/21,14:49:36,10,10,1, 11.9,1,1, 16.262, 10541.213, 380.725, 52823.724 24/06/21,14:49:36,11,10,1, 11.9,1,1, 16.262, 10541.895, 381.520, 52823.292 24/06/21,14:49:36,12,10,1, 11.9,1,1, 16.262, 10540.958, 381.673, 52822.960 24/06/21,14:49:36,13,10,1, 11.9,1,1, 16.262, 10541.166, 380.399, 52823.265 24/06/21,14:49:36,14,10,1, 11.9,1,1, 16.262, 10541.293, 381.983, 52822.802 24/06/21,14:49:36,15,10,1, 11.9,1,1, 16.262, 10540.606, 381.132, 52823.142 24/06/21,14:49:36,16,10,1, 11.9,1,1, 16.262, 10541.514, 380.989, 52823.425 24/06/21,14:49:36,17,10,1, 11.9,1,1, 16.262, 10541.381, 382.262, 52823.247 24/06/21,14:49:36,18,10,1, 11.9,1,1, 16.262, 10541.175, 380.715, 52823.744 24/06/21,14:49:36,19,10,1, 11.9,1,1, 16.262, 10541.936, 381.558, 52823.378 24/06/21,14:49:37,00,10,1, 11.9,1,1, 16.261, 10541.930, 381.558, 52823.378 24/06/21,14:49:37,01,10,1, 11.9,1,1, 16.261, 10540.904, 382.096, 52822.056 24/06/21,14:49:37,02,10,1, 11.9,1,1, 16.261, 10541.077, 380.927, 52824.526 24/06/21,14:49:37,03,10,1, 11.9,1,1, 16.261, 10542.406, 381.414, 52823.380 24/06/21,14:49:37,04,10,1, 11.9,1,1, 16.261, 10540.649, 381.731, 52822.503 24/06/21,14:49:37,05,10,1, 11.9,1,1, 16.261, 10541.623, 380.559, 52824.377 24/06/21,14:49:37,06,10,1, 11.9,1,1, 16.261, 10541.492, 381.720, 52821.952 24/06/21,14:49:37,07,10,1, 11.9,1,1, 16.261, 10540.176, 381.242, 52823.087 24/06/21,14:49:37,08,10,1, 11.9,1,1, 16.261, 10541.892, 380.951, 52823.907 24/06/21,14:49:37,09,10,1, 11.9,1,1, 16.261, 10540.927, 382.056, 52822.006 24/06/21,14:49:37,10,10,1, 11.9,1,1, 16.261, 10541.054, 381.019, 52824.553 24/06/21,14:49:37,11,10,1, 11.9,1,1, 16.261, 10542.344, 381.427, 52823.375 24/06/21,14:49:37,12,10,1, 11.9,1,1, 16.261, 10540.623, 381.713, 52822.526 24/06/21,14:49:37,13,10,1, 11.9,1,1, 16.261, 10541.642, 380.576, 52824.534 24/06/21,14:49:37,14,10,1, 11.9,1,1, 16.261, 10541.489, 381.613, 52821.933 24/06/21,14:49:37,15,10,1, 11.9,1,1, 16.261, 10540.158, 381.243, 52823.003 24/06/21,14:49:37,16,10,1, 11.9,1,1, 16.261, 10541.908, 380.933, 52823.952 24/06/21,14:49:37,17,10,1, 11.9,1,1, 16.261, 10540.931, 382.050, 52822.017 24/06/21,14:49:37,18,10,1, 11.9,1,1, 16.261, 10541.027, 381.062, 52824.577 24/06/21,14:49:37,19,10,1, 11.9,1,1, 16.261, 10542.320, 381.385, 52823.421 24/06/21,14:49:38,00,11,1, 11.8,1,1, 16.265, 10542.314, 381.385, 52823.421 24/06/21,14:49:38,01,11,1, 11.8,1,1, 16.265, 10540.907, 381.975, 52821.807 24/06/21,14:49:38,02,11,1, 11.8,1,1, 16.265, 10540.689, 381.167, 52824.199 24/06/21,14:49:38,03,11,1, 11.8,1,1, 16.265, 10542.278, 381.256, 52823.564 24/06/21,14:49:38,04,11,1, 11.8,1,1, 16.265, 10540.758, 381.992, 52822.471 24/06/21,14:49:38,05,11,1, 11.8,1,1, 16.265, 10541.503, 380.650, 52824.614 24/06/21,14:49:38,06,11,1, 11.8,1,1, 16.265, 10541.804, 381.571, 52822.258 24/06/21,14:49:38,07,11,1, 11.8,1,1, 16.265, 10540.233, 381.444, 52822.782 24/06/21,14:49:38,08,11,1, 11.8,1,1, 16.265, 10541.706, 380.641, 52823.957 24/06/21,14:49:38,09,11,1, 11.8,1,1, 16.265, 10540.923, 382.040, 52821.780 24/06/21,14:49:38,10,11,1, 11.8,1,1, 16.265, 10540.675, 381.120, 52824.128 24/06/21,14:49:38,11,11,1, 11.8,1,1, 16.265, 10542.234, 381.260, 52823.627 24/06/21,14:49:38,12,11,1, 11.8,1,1, 16.265, 10540.817, 382.008, 52822.484 24/06/21,14:49:38,13,11,1, 11.8,1,1, 16.265, 10541.519, 380.603, 52824.608 24/06/21,14:49:38,14,11,1, 11.8,1,1, 16.265, 10541.846, 381.592, 52822.371 24/06/21,14:49:38,15,11,1, 11.8,1,1, 16.265, 10540.178, 381.470, 52822.780 24/06/21,14:49:38,16,11,1, 11.8,1,1, 16.265, 10541.661, 380.679, 52823.943 24/06/21,14:49:38,17,11,1, 11.8,1,1, 16.265, 10540.973, 382.062, 52821.803 24/06/21,14:49:38,18,11,1, 11.8,1,1, 16.265, 10540.624, 381.069, 52824.001 24/06/21,14:49:38,19,11,1, 11.8,1,1, 16.265, 10542.243, 381.270, 52823.635 24/06/21,14:49:39,00,11,1, 11.9,1,1, 16.262, 10542.239, 381.270, 52823.635 24/06/21,14:49:39,01,11,1, 11.9,1,1, 16.262, 10541.057, 381.913, 52821.708 24/06/21,14:49:39,02,11,1, 11.9,1,1, 16.262, 10540.397, 381.107, 52823.706 24/06/21,14:49:39,03,11,1, 11.9,1,1, 16.262, 10542.098, 381.158, 52823.694 24/06/21,14:49:39,04,11,1, 11.9,1,1, 16.262, 10540.810, 382.025, 52822.330 24/06/21,14:49:39,05,11,1, 11.9,1,1, 16.262, 10541.380, 380.738, 52824.665 24/06/21,14:49:39,06,11,1, 11.9,1,1, 16.262, 10542.065, 381.564, 52822.721 24/06/21,14:49:39,07,11,1, 11.9,1,1, 16.262, 10540.316, 381.470, 52822.509 24/06/21,14:49:39,08,11,1, 11.9,1,1, 16.262, 10541.652, 380.645, 52824.123 24/06/21,14:49:39,09,11,1, 11.9,1,1, 16.262, 10541.079, 381.842, 52821.618 24/06/21,14:49:39,10,11,1, 11.9,1,1, 16.262, 10540.371, 381.123, 52823.674 24/06/21,14:49:39,11,11,1, 11.9,1,1, 16.262, 10542.165, 381.190, 52823.773 24/06/21,14:49:39,12,11,1, 11.9,1,1, 16.262, 10540.782, 381.997, 52822.285 24/06/21,14:49:39,13,11,1, 11.9,1,1, 16.262, 10541.412, 380.876, 52824.752 24/06/21,14:49:39,14,11,1, 11.9,1,1, 16.262, 10542.059, 381.461, 52822.741 24/06/21,14:49:39,15,11,1, 11.9,1,1, 16.262, 10540.349, 381.513, 52822.581 24/06/21,14:49:39,16,11,1, 11.9,1,1, 16.262, 10541.625, 380.642, 52824.110 24/06/21,14:49:39,17,11,1, 11.9,1,1, 16.262, 10541.052, 381.799, 52821.618 24/06/21,14:49:39,18,11,1, 11.9,1,1, 16.262, 10540.322, 381.229, 52823.633 24/06/21,14:49:39,19,11,1, 11.9,1,1, 16.262, 10542.114, 381.158, 52823.761 24/06/21,14:49:40,00,11,1, 11.9,1,1, 16.262, 10542.114, 381.158, 52823.761 24/06/21,14:49:40,01,11,1, 11.9,1,1, 16.262, 10541.217, 381.730, 52821.778 24/06/21,14:49:40,02,11,1, 11.9,1,1, 16.262, 10540.247, 381.303, 52823.393 24/06/21,14:49:40,03,11,1, 11.9,1,1, 16.262, 10541.987, 380.960, 52823.823 24/06/21,14:49:40,04,11,1, 11.9,1,1, 16.262, 10540.827, 382.094, 52822.149 24/06/21,14:49:40,05,11,1, 11.9,1,1, 16.262, 10541.191, 380.958, 52824.728 24/06/21,14:49:40,06,11,1, 11.9,1,1, 16.262, 10542.180, 381.363, 52823.026 24/06/21,14:49:40,07,11,1, 11.9,1,1, 16.262, 10540.490, 381.712, 52822.591 24/06/21,14:49:40,08,11,1, 11.9,1,1, 16.262, 10541.584, 380.468, 52824.212 24/06/21,14:49:40,09,11,1, 11.9,1,1, 16.262, 10541.251, 381.754, 52821.694 24/06/21,14:49:40,10,11,1, 11.9,1,1, 16.262, 10540.250, 381.226, 52823.398 24/06/21,14:49:40,11,11,1, 11.9,1,1, 16.262, 10541.985, 380.929, 52823.695 24/06/21,14:49:40,12,11,1, 11.9,1,1, 16.262, 10540.884, 382.122, 52822.111 24/06/21,14:49:40,13,11,1, 11.9,1,1, 16.262, 10541.187, 380.897, 52824.655 24/06/21,14:49:40,14,11,1, 11.9,1,1, 16.262, 10542.216, 381.401, 52823.061 24/06/21,14:49:40,15,11,1, 11.9,1,1, 16.262, 10540.507, 381.691, 52822.568 24/06/21,14:49:40,16,11,1, 11.9,1,1, 16.262, 10541.564, 380.492, 52824.258 24/06/21,14:49:40,17,11,1, 11.9,1,1, 16.262, 10541.295, 381.804, 52821.819 24/06/21,14:49:40,18,11,1, 11.9,1,1, 16.262, 10540.181, 381.234, 52823.323 24/06/21,14:49:40,19,11,1, 11.9,1,1, 16.262, 10541.960, 380.952, 52823.820 24/06/21,14:49:41,00,11,1, 11.9,1,1, 16.265, 10541.955, 380.952, 52823.820 24/06/21,14:49:41,01,11,1, 11.9,1,1, 16.265, 10541.377, 381.859, 52822.725 24/06/21,14:49:41,02,11,1, 11.9,1,1, 16.265, 10540.469, 381.146, 52822.812 24/06/21,14:49:41,03,11,1, 11.9,1,1, 16.265, 10541.289, 380.833, 52823.291 24/06/21,14:49:41,04,11,1, 11.9,1,1, 16.265, 10541.161, 382.198, 52822.969 24/06/21,14:49:41,05,11,1, 11.9,1,1, 16.265, 10541.007, 380.783, 52823.682 24/06/21,14:49:41,06,11,1, 11.9,1,1, 16.265, 10541.948, 381.495, 52823.527 24/06/21,14:49:41,07,11,1, 11.9,1,1, 16.265, 10541.162, 381.799, 52823.094 24/06/21,14:49:41,08,11,1, 11.9,1,1, 16.265, 10541.224, 380.481, 52823.388 24/06/21,14:49:41,09,11,1, 11.9,1,1, 16.265, 10541.385, 381.781, 52822.691 24/06/21,14:49:41,10,11,1, 11.9,1,1, 16.265, 10540.472, 381.184, 52822.860 24/06/21,14:49:41,11,11,1, 11.9,1,1, 16.265, 10541.269, 380.850, 52823.282 24/06/21,14:49:41,12,11,1, 11.9,1,1, 16.265, 10541.168, 382.168, 52822.857 24/06/21,14:49:41,13,11,1, 11.9,1,1, 16.265, 10541.037, 380.891, 52823.695 24/06/21,14:49:41,14,11,1, 11.9,1,1, 16.265, 10541.885, 381.404, 52823.473 24/06/21,14:49:41,15,11,1, 11.9,1,1, 16.265, 10541.102, 381.773, 52823.102 24/06/21,14:49:41,16,11,1, 11.9,1,1, 16.265, 10541.221, 380.488, 52823.466 24/06/21,14:49:41,17,11,1, 11.9,1,1, 16.265, 10541.443, 381.755, 52822.716 24/06/21,14:49:41,18,11,1, 11.9,1,1, 16.265, 10540.533, 381.251, 52822.898 24/06/21,14:49:41,19,11,1, 11.9,1,1, 16.265, 10541.271, 380.817, 52823.269 24/06/21,14:49:42,00,11,1, 11.9,1,1, 16.262, 10541.271, 380.817, 52823.269 24/06/21,14:49:42,01,11,1, 11.9,1,1, 16.262, 10541.462, 381.670, 52822.790 24/06/21,14:49:42,02,11,1, 11.9,1,1, 16.262, 10540.485, 381.338, 52822.912 24/06/21,14:49:42,03,11,1, 11.9,1,1, 16.262, 10541.158, 380.689, 52823.206 24/06/21,14:49:42,04,11,1, 11.9,1,1, 16.262, 10541.178, 382.199, 52822.891 24/06/21,14:49:42,05,11,1, 11.9,1,1, 16.262, 10540.923, 380.947, 52823.558 24/06/21,14:49:42,06,11,1, 11.9,1,1, 16.262, 10541.884, 381.337, 52823.503 24/06/21,14:49:42,07,11,1, 11.9,1,1, 16.262, 10541.182, 381.979, 52823.151 24/06/21,14:49:42,08,11,1, 11.9,1,1, 16.262, 10541.204, 380.483, 52823.446 24/06/21,14:49:42,09,11,1, 11.9,1,1, 16.262, 10541.432, 381.674, 52822.730 24/06/21,14:49:42,10,11,1, 11.9,1,1, 16.262, 10540.530, 381.367, 52822.998 24/06/21,14:49:42,11,11,1, 11.9,1,1, 16.262, 10541.109, 380.634, 52823.060 24/06/21,14:49:42,12,11,1, 11.9,1,1, 16.262, 10541.237, 382.291, 52822.941 24/06/21,14:49:42,13,11,1, 11.9,1,1, 16.262, 10540.884, 380.890, 52823.494 24/06/21,14:49:42,14,11,1, 11.9,1,1, 16.262, 10541.759, 381.352, 52823.459 24/06/21,14:49:42,15,11,1, 11.9,1,1, 16.262, 10541.210, 382.023, 52823.301 24/06/21,14:49:42,16,11,1, 11.9,1,1, 16.262, 10541.113, 380.424, 52823.407 24/06/21,14:49:42,17,11,1, 11.9,1,1, 16.262, 10541.491, 381.731, 52822.817 24/06/21,14:49:42,18,11,1, 11.9,1,1, 16.262, 10540.552, 381.302, 52822.862 24/06/21,14:49:42,19,11,1, 11.9,1,1, 16.262, 10541.188, 380.691, 52823.173 24/06/21,14:49:43,00,10,1, 11.9,1,1, 16.261, 10541.188, 380.691, 52823.173 24/06/21,14:49:43,01,10,1, 11.9,1,1, 16.261, 10541.529, 381.759, 52822.926 24/06/21,14:49:43,02,10,1, 11.9,1,1, 16.261, 10540.600, 381.340, 52822.750 24/06/21,14:49:43,03,10,1, 11.9,1,1, 16.261, 10541.094, 380.634, 52823.129 24/06/21,14:49:43,04,10,1, 11.9,1,1, 16.261, 10541.160, 382.189, 52822.885 24/06/21,14:49:43,05,10,1, 11.9,1,1, 16.261, 10540.785, 380.921, 52823.379 24/06/21,14:49:43,06,10,1, 11.9,1,1, 16.261, 10541.757, 381.387, 52823.590 24/06/21,14:49:43,07,10,1, 11.9,1,1, 16.261, 10541.236, 381.917, 52823.176 24/06/21,14:49:43,08,10,1, 11.9,1,1, 16.261, 10541.160, 380.482, 52823.482 24/06/21,14:49:43,09,10,1, 11.9,1,1, 16.261, 10541.503, 381.716, 52822.855 24/06/21,14:49:43,10,10,1, 11.9,1,1, 16.261, 10540.544, 381.256, 52822.757 24/06/21,14:49:43,11,10,1, 11.9,1,1, 16.261, 10541.097, 380.684, 52823.193 24/06/21,14:49:43,12,10,1, 11.9,1,1, 16.261, 10541.135, 382.146, 52822.818 24/06/21,14:49:43,13,10,1, 11.9,1,1, 16.261, 10540.786, 380.892, 52823.437 24/06/21,14:49:43,14,10,1, 11.9,1,1, 16.261, 10541.821, 381.356, 52823.510 24/06/21,14:49:43,15,10,1, 11.9,1,1, 16.261, 10541.191, 381.939, 52823.106 24/06/21,14:49:43,16,10,1, 11.9,1,1, 16.261, 10541.215, 380.553, 52823.593 24/06/21,14:49:43,17,10,1, 11.9,1,1, 16.261, 10541.516, 381.631, 52822.723 24/06/21,14:49:43,18,10,1, 11.9,1,1, 16.261, 10540.530, 381.313, 52822.805 24/06/21,14:49:43,19,10,1, 11.9,1,1, 16.261, 10541.118, 380.695, 52823.233 24/06/21,14:49:44,00,11,1, 11.9,1,1, 16.263, 10541.112, 380.695, 52823.233 24/06/21,14:49:44,01,11,1, 11.9,1,1, 16.263, 10541.528, 381.575, 52822.730 24/06/21,14:49:44,02,11,1, 11.9,1,1, 16.263, 10540.443, 381.449, 52822.876 24/06/21,14:49:44,03,11,1, 11.9,1,1, 16.263, 10541.185, 380.610, 52823.239 24/06/21,14:49:44,04,11,1, 11.9,1,1, 16.263, 10541.003, 382.147, 52822.597 24/06/21,14:49:44,05,11,1, 11.9,1,1, 16.263, 10540.720, 381.044, 52823.686 24/06/21,14:49:44,06,11,1, 11.9,1,1, 16.263, 10541.793, 381.226, 52823.416 24/06/21,14:49:44,07,11,1, 11.9,1,1, 16.263, 10541.092, 382.007, 52823.064 24/06/21,14:49:44,08,11,1, 11.9,1,1, 16.263, 10541.248, 380.442, 52823.681 24/06/21,14:49:44,09,11,1, 11.9,1,1, 16.263, 10541.469, 381.650, 52822.686 24/06/21,14:49:44,10,11,1, 11.9,1,1, 16.263, 10540.507, 381.438, 52822.894 24/06/21,14:49:44,11,11,1, 11.9,1,1, 16.263, 10541.130, 380.583, 52823.240 24/06/21,14:49:44,12,11,1, 11.9,1,1, 16.263, 10541.040, 382.168, 52822.692 24/06/21,14:49:44,13,11,1, 11.9,1,1, 16.263, 10540.728, 380.991, 52823.612 24/06/21,14:49:44,14,11,1, 11.9,1,1, 16.263, 10541.737, 381.280, 52823.510 24/06/21,14:49:44,15,11,1, 11.9,1,1, 16.263, 10541.157, 382.062, 52823.115 24/06/21,14:49:44,16,11,1, 11.9,1,1, 16.263, 10541.236, 380.455, 52823.664 24/06/21,14:49:44,17,11,1, 11.9,1,1, 16.263, 10541.563, 381.711, 52822.826 24/06/21,14:49:44,18,11,1, 11.9,1,1, 16.263, 10540.455, 381.337, 52822.868 24/06/21,14:49:44,19,11,1, 11.9,1,1, 16.263, 10541.132, 380.593, 52823.175 24/06/21,14:49:45,00,11,1, 11.9,1,1, 16.265, 10541.129, 380.593, 52823.175 24/06/21,14:49:45,01,11,1, 11.9,1,1, 16.265, 10541.548, 381.696, 52822.786 24/06/21,14:49:45,02,11,1, 11.9,1,1, 16.265, 10540.415, 381.280, 52822.773 24/06/21,14:49:45,03,11,1, 11.9,1,1, 16.265, 10541.185, 380.721, 52823.321 24/06/21,14:49:45,04,11,1, 11.9,1,1, 16.265, 10541.019, 382.109, 52822.591 24/06/21,14:49:45,05,11,1, 11.9,1,1, 16.265, 10540.757, 380.997, 52823.603 24/06/21,14:49:45,06,11,1, 11.9,1,1, 16.265, 10541.794, 381.360, 52823.537 24/06/21,14:49:45,07,11,1, 11.9,1,1, 16.265, 10541.053, 381.964, 52823.062 24/06/21,14:49:45,08,11,1, 11.9,1,1, 16.265, 10541.229, 380.541, 52823.724 24/06/21,14:49:45,09,11,1, 11.9,1,1, 16.265, 10541.501, 381.610, 52822.650 24/06/21,14:49:45,10,11,1, 11.9,1,1, 16.265, 10540.452, 381.324, 52822.754 24/06/21,14:49:45,11,11,1, 11.9,1,1, 16.265, 10541.161, 380.696, 52823.222 24/06/21,14:49:45,12,11,1, 11.9,1,1, 16.265, 10540.954, 382.037, 52822.533 24/06/21,14:49:45,13,11,1, 11.9,1,1, 16.265, 10540.717, 380.966, 52823.621 24/06/21,14:49:45,14,11,1, 11.9,1,1, 16.265, 10541.814, 381.321, 52823.535 24/06/21,14:49:45,15,11,1, 11.9,1,1, 16.265, 10541.053, 381.959, 52823.054 24/06/21,14:49:45,16,11,1, 11.9,1,1, 16.265, 10541.226, 380.607, 52823.746 24/06/21,14:49:45,17,11,1, 11.9,1,1, 16.265, 10541.524, 381.623, 52822.692 24/06/21,14:49:45,18,11,1, 11.9,1,1, 16.265, 10540.469, 381.404, 52822.858 24/06/21,14:49:45,19,11,1, 11.9,1,1, 16.265, 10541.152, 380.676, 52823.245 24/06/21,14:49:46,00,11,1, 11.8,1,1, 16.265, 10541.146, 380.676, 52823.245 24/06/21,14:49:46,01,11,1, 11.8,1,1, 16.265, 10541.477, 381.593, 52822.606 24/06/21,14:49:46,02,11,1, 11.8,1,1, 16.265, 10540.447, 381.431, 52822.864 24/06/21,14:49:46,03,11,1, 11.8,1,1, 16.265, 10541.100, 380.639, 52823.205 24/06/21,14:49:46,04,11,1, 11.8,1,1, 16.265, 10540.976, 382.190, 52822.627 24/06/21,14:49:46,05,11,1, 11.8,1,1, 16.265, 10540.721, 380.978, 52823.627 24/06/21,14:49:46,06,11,1, 11.8,1,1, 16.265, 10541.815, 381.285, 52823.504 24/06/21,14:49:46,07,11,1, 11.8,1,1, 16.265, 10541.080, 382.032, 52823.155 24/06/21,14:49:46,08,11,1, 11.8,1,1, 16.265, 10541.171, 380.438, 52823.642 24/06/21,14:49:46,09,11,1, 11.8,1,1, 16.265, 10541.436, 381.673, 52822.656 24/06/21,14:49:46,10,11,1, 11.8,1,1, 16.265, 10540.413, 381.324, 52822.813 24/06/21,14:49:46,11,11,1, 11.8,1,1, 16.265, 10541.104, 380.607, 52823.181 24/06/21,14:49:46,12,11,1, 11.8,1,1, 16.265, 10541.054, 382.151, 52822.645 24/06/21,14:49:46,13,11,1, 11.8,1,1, 16.265, 10540.766, 380.951, 52823.611 24/06/21,14:49:46,14,11,1, 11.8,1,1, 16.265, 10541.765, 381.326, 52823.514 24/06/21,14:49:46,15,11,1, 11.8,1,1, 16.265, 10541.072, 382.042, 52823.123 24/06/21,14:49:46,16,11,1, 11.8,1,1, 16.265, 10541.178, 380.443, 52823.622 24/06/21,14:49:46,17,11,1, 11.8,1,1, 16.265, 10541.481, 381.725, 52822.709 24/06/21,14:49:46,18,11,1, 11.8,1,1, 16.265, 10540.385, 381.329, 52822.802 24/06/21,14:49:46,19,11,1, 11.8,1,1, 16.265, 10541.126, 380.628, 52823.191 24/06/21,14:49:47,00,11,1, 12.0,1,1, 16.261, 10541.121, 380.628, 52823.191 24/06/21,14:49:47,01,11,1, 12.0,1,1, 16.261, 10541.465, 381.715, 52822.719 24/06/21,14:49:47,02,11,1, 12.0,1,1, 16.261, 10540.363, 381.304, 52822.806 24/06/21,14:49:47,03,11,1, 12.0,1,1, 16.261, 10541.142, 380.696, 52823.258 24/06/21,14:49:47,04,11,1, 12.0,1,1, 16.261, 10540.981, 382.125, 52822.586 24/06/21,14:49:47,05,11,1, 12.0,1,1, 16.261, 10540.699, 381.017, 52823.619 24/06/21,14:49:47,06,11,1, 12.0,1,1, 16.261, 10541.777, 381.343, 52823.451 24/06/21,14:49:47,07,11,1, 12.0,1,1, 16.261, 10541.016, 381.954, 52823.005 24/06/21,14:49:47,08,11,1, 12.0,1,1, 16.261, 10541.179, 380.573, 52823.656 24/06/21,14:49:47,09,11,1, 12.0,1,1, 16.261, 10541.393, 381.624, 52822.601 24/06/21,14:49:47,10,11,1, 12.0,1,1, 16.261, 10540.362, 381.321, 52822.821 24/06/21,14:49:47,11,11,1, 12.0,1,1, 16.261, 10541.069, 380.686, 52823.229 24/06/21,14:49:47,12,11,1, 12.0,1,1, 16.261, 10540.938, 382.097, 52822.554 24/06/21,14:49:47,13,11,1, 12.0,1,1, 16.261, 10540.748, 381.029, 52823.674 24/06/21,14:49:47,14,11,1, 12.0,1,1, 16.261, 10541.753, 381.305, 52823.472 24/06/21,14:49:47,15,11,1, 12.0,1,1, 16.261, 10541.042, 381.965, 52823.061 24/06/21,14:49:47,16,11,1, 12.0,1,1, 16.261, 10541.191, 380.556, 52823.680 24/06/21,14:49:47,17,11,1, 12.0,1,1, 16.261, 10541.405, 381.641, 52822.630 24/06/21,14:49:47,18,11,1, 12.0,1,1, 16.261, 10540.353, 381.362, 52822.894 24/06/21,14:49:47,19,11,1, 12.0,1,1, 16.261, 10541.082, 380.690, 52823.235 24/06/21,14:49:48,00,11,1, 11.9,1,1, 16.265, 10541.079, 380.690, 52823.235 24/06/21,14:49:48,01,11,1, 11.9,1,1, 16.265, 10541.071, 381.710, 52822.535 24/06/21,14:49:48,02,11,1, 11.9,1,1, 16.265, 10540.574, 381.409, 52823.260 24/06/21,14:49:48,03,11,1, 11.9,1,1, 16.265, 10540.956, 380.569, 52822.633 24/06/21,14:49:48,04,11,1, 11.9,1,1, 16.265, 10540.853, 382.236, 52823.009 24/06/21,14:49:48,05,11,1, 11.9,1,1, 16.265, 10540.919, 380.962, 52823.775 24/06/21,14:49:48,06,11,1, 11.9,1,1, 16.265, 10541.487, 381.300, 52822.906 24/06/21,14:49:48,07,11,1, 11.9,1,1, 16.265, 10541.091, 382.062, 52823.673 24/06/21,14:49:48,08,11,1, 11.9,1,1, 16.265, 10541.246, 380.412, 52823.301 24/06/21,14:49:48,09,11,1, 11.9,1,1, 16.265, 10541.076, 381.730, 52822.483 24/06/21,14:49:48,10,11,1, 11.9,1,1, 16.265, 10540.599, 381.363, 52823.272 24/06/21,14:49:48,11,11,1, 11.9,1,1, 16.265, 10540.963, 380.593, 52822.627 24/06/21,14:49:48,12,11,1, 11.9,1,1, 16.265, 10540.874, 382.275, 52823.017 24/06/21,14:49:48,13,11,1, 11.9,1,1, 16.265, 10541.024, 380.909, 52823.690 24/06/21,14:49:48,14,11,1, 11.9,1,1, 16.265, 10541.465, 381.306, 52823.040 24/06/21,14:49:48,15,11,1, 11.9,1,1, 16.265, 10541.105, 382.028, 52823.548 24/06/21,14:49:48,16,11,1, 11.9,1,1, 16.265, 10541.221, 380.452, 52823.312 24/06/21,14:49:48,17,11,1, 11.9,1,1, 16.265, 10541.084, 381.771, 52822.515 24/06/21,14:49:48,18,11,1, 11.9,1,1, 16.265, 10540.561, 381.346, 52823.214 24/06/21,14:49:48,19,11,1, 11.9,1,1, 16.265, 10541.002, 380.645, 52822.661 24/06/21,14:49:49,00,11,1, 11.9,1,1, 16.263, 10540.996, 380.645, 52822.661 24/06/21,14:49:49,01,11,1, 11.9,1,1, 16.263, 10541.073, 381.620, 52822.434 24/06/21,14:49:49,02,11,1, 11.9,1,1, 16.263, 10540.575, 381.397, 52823.273 24/06/21,14:49:49,03,11,1, 11.9,1,1, 16.263, 10541.013, 380.690, 52822.659 24/06/21,14:49:49,04,11,1, 11.9,1,1, 16.263, 10540.827, 382.205, 52822.887 24/06/21,14:49:49,05,11,1, 11.9,1,1, 16.263, 10541.066, 381.007, 52823.754 24/06/21,14:49:49,06,11,1, 11.9,1,1, 16.263, 10541.458, 381.300, 52822.997 24/06/21,14:49:49,07,11,1, 11.9,1,1, 16.263, 10541.069, 382.022, 52823.455 24/06/21,14:49:49,08,11,1, 11.9,1,1, 16.263, 10541.218, 380.516, 52823.349 24/06/21,14:49:49,09,11,1, 11.9,1,1, 16.263, 10541.000, 381.627, 52822.427 24/06/21,14:49:49,10,11,1, 11.9,1,1, 16.263, 10540.590, 381.454, 52823.305 24/06/21,14:49:49,11,11,1, 11.9,1,1, 16.263, 10540.955, 380.666, 52822.603 24/06/21,14:49:49,12,11,1, 11.9,1,1, 16.263, 10540.837, 382.195, 52822.919 24/06/21,14:49:49,13,11,1, 11.9,1,1, 16.263, 10541.064, 381.024, 52823.803 24/06/21,14:49:49,14,11,1, 11.9,1,1, 16.263, 10541.463, 381.252, 52822.971 24/06/21,14:49:49,15,11,1, 11.9,1,1, 16.263, 10541.057, 382.054, 52823.583 24/06/21,14:49:49,16,11,1, 11.9,1,1, 16.263, 10541.180, 380.444, 52823.331 24/06/21,14:49:49,17,11,1, 11.9,1,1, 16.263, 10541.041, 381.662, 52822.453 24/06/21,14:49:49,18,11,1, 11.9,1,1, 16.263, 10540.630, 381.464, 52823.390 24/06/21,14:49:49,19,11,1, 11.9,1,1, 16.263, 10540.970, 380.548, 52822.612 24/06/21,14:49:50,00,10,1, 11.9,1,1, 16.264, 10540.962, 380.548, 52822.612 24/06/21,14:49:50,01,10,1, 11.9,1,1, 16.264, 10541.005, 381.766, 52822.397 24/06/21,14:49:50,02,10,1, 11.9,1,1, 16.264, 10540.566, 381.389, 52823.274 24/06/21,14:49:50,03,10,1, 11.9,1,1, 16.264, 10540.934, 380.616, 52822.622 24/06/21,14:49:50,04,10,1, 11.9,1,1, 16.264, 10540.813, 382.301, 52823.003 24/06/21,14:49:50,05,10,1, 11.9,1,1, 16.264, 10541.019, 380.909, 52823.780 24/06/21,14:49:50,06,10,1, 11.9,1,1, 16.264, 10541.455, 381.338, 52822.913 24/06/21,14:49:50,07,10,1, 11.9,1,1, 16.264, 10541.036, 382.078, 52823.576 24/06/21,14:49:50,08,10,1, 11.9,1,1, 16.264, 10541.155, 380.370, 52823.172 24/06/21,14:49:50,09,10,1, 11.9,1,1, 16.264, 10540.990, 381.763, 52822.442 24/06/21,14:49:50,10,10,1, 11.9,1,1, 16.264, 10540.558, 381.328, 52823.255 24/06/21,14:49:50,11,10,1, 11.9,1,1, 16.264, 10540.972, 380.649, 52822.585 24/06/21,14:49:50,12,10,1, 11.9,1,1, 16.264, 10540.802, 382.272, 52823.015 24/06/21,14:49:50,13,10,1, 11.9,1,1, 16.264, 10540.990, 380.912, 52823.757 24/06/21,14:49:50,14,10,1, 11.9,1,1, 16.264, 10541.447, 381.365, 52822.953 24/06/21,14:49:50,15,10,1, 11.9,1,1, 16.264, 10541.024, 381.998, 52823.604 24/06/21,14:49:50,16,10,1, 11.9,1,1, 16.264, 10541.135, 380.406, 52823.113 24/06/21,14:49:50,17,10,1, 11.9,1,1, 16.264, 10540.958, 381.751, 52822.466 24/06/21,14:49:50,18,10,1, 11.9,1,1, 16.264, 10540.526, 381.314, 52823.284 24/06/21,14:49:50,19,10,1, 11.9,1,1, 16.264, 10540.961, 380.686, 52822.679 24/06/21,14:49:51,00,11,1, 11.9,1,1, 16.259, 10540.954, 380.686, 52822.679 24/06/21,14:49:51,01,11,1, 11.9,1,1, 16.259, 10540.944, 381.735, 52822.359 24/06/21,14:49:51,02,11,1, 11.9,1,1, 16.259, 10540.519, 381.330, 52823.232 24/06/21,14:49:51,03,11,1, 11.9,1,1, 16.259, 10540.978, 380.727, 52822.691 24/06/21,14:49:51,04,11,1, 11.9,1,1, 16.259, 10540.833, 382.183, 52822.935 24/06/21,14:49:51,05,11,1, 11.9,1,1, 16.259, 10541.032, 380.964, 52823.797 24/06/21,14:49:51,06,11,1, 11.9,1,1, 16.259, 10541.462, 381.327, 52822.881 24/06/21,14:49:51,07,11,1, 11.9,1,1, 16.259, 10541.020, 381.938, 52823.517 24/06/21,14:49:51,08,11,1, 11.9,1,1, 16.259, 10541.132, 380.457, 52823.171 24/06/21,14:49:51,09,11,1, 11.9,1,1, 16.259, 10540.913, 381.674, 52822.326 24/06/21,14:49:51,10,11,1, 11.9,1,1, 16.259, 10540.499, 381.365, 52823.295 24/06/21,14:49:51,11,11,1, 11.9,1,1, 16.259, 10540.977, 380.680, 52822.604 24/06/21,14:49:51,12,11,1, 11.9,1,1, 16.259, 10540.799, 382.218, 52823.032 24/06/21,14:49:51,13,11,1, 11.9,1,1, 16.259, 10541.046, 381.003, 52823.840 24/06/21,14:49:51,14,11,1, 11.9,1,1, 16.259, 10541.414, 381.291, 52822.845 24/06/21,14:49:51,15,11,1, 11.9,1,1, 16.259, 10541.025, 381.991, 52823.602 24/06/21,14:49:51,16,11,1, 11.9,1,1, 16.259, 10541.125, 380.443, 52823.207 24/06/21,14:49:51,17,11,1, 11.9,1,1, 16.259, 10540.875, 381.662, 52822.279 24/06/21,14:49:51,18,11,1, 11.9,1,1, 16.259, 10540.545, 381.338, 52823.310 24/06/21,14:49:51,19,11,1, 11.9,1,1, 16.259, 10540.923, 380.652, 52822.611 24/06/21,14:49:52,00,10,1, 11.9,1,1, 16.264, 10540.920, 380.652, 52822.611 24/06/21,14:49:52,01,10,1, 11.9,1,1, 16.264, 10540.917, 381.765, 52822.453 24/06/21,14:49:52,02,10,1, 11.9,1,1, 16.264, 10540.472, 381.383, 52823.364 24/06/21,14:49:52,03,10,1, 11.9,1,1, 16.264, 10540.941, 380.647, 52822.549 24/06/21,14:49:52,04,10,1, 11.9,1,1, 16.264, 10540.795, 382.323, 52823.021 24/06/21,14:49:52,05,10,1, 11.9,1,1, 16.264, 10541.024, 380.873, 52823.701 24/06/21,14:49:52,06,10,1, 11.9,1,1, 16.264, 10541.400, 381.333, 52822.882 24/06/21,14:49:52,07,10,1, 11.9,1,1, 16.264, 10541.004, 382.000, 52823.539 24/06/21,14:49:52,08,10,1, 11.9,1,1, 16.264, 10541.080, 380.352, 52823.042 24/06/21,14:49:52,09,10,1, 11.9,1,1, 16.264, 10540.915, 381.776, 52822.401 24/06/21,14:49:52,10,10,1, 11.9,1,1, 16.264, 10540.471, 381.289, 52823.256 24/06/21,14:49:52,11,10,1, 11.9,1,1, 16.264, 10540.933, 380.643, 52822.484 24/06/21,14:49:52,12,10,1, 11.9,1,1, 16.264, 10540.784, 382.295, 52822.974 24/06/21,14:49:52,13,10,1, 11.9,1,1, 16.264, 10541.010, 380.845, 52823.742 24/06/21,14:49:52,14,10,1, 11.9,1,1, 16.264, 10541.413, 381.345, 52822.883 24/06/21,14:49:52,15,10,1, 11.9,1,1, 16.264, 10540.953, 381.978, 52823.559 24/06/21,14:49:52,16,10,1, 11.9,1,1, 16.264, 10541.043, 380.374, 52823.098 24/06/21,14:49:52,17,10,1, 11.9,1,1, 16.264, 10540.900, 381.768, 52822.378 24/06/21,14:49:52,18,10,1, 11.9,1,1, 16.264, 10540.466, 381.288, 52823.277 24/06/21,14:49:52,19,10,1, 11.9,1,1, 16.264, 10540.960, 380.692, 52822.641 24/06/21,14:49:53,00,11,1, 11.9,1,1, 16.264, 10540.954, 380.692, 52822.641 24/06/21,14:49:53,01,11,1, 11.9,1,1, 16.264, 10541.194, 381.733, 52822.449 24/06/21,14:49:53,02,11,1, 11.9,1,1, 16.264, 10540.229, 381.247, 52822.760 24/06/21,14:49:53,03,11,1, 11.9,1,1, 16.264, 10541.063, 380.870, 52823.196 24/06/21,14:49:53,04,11,1, 11.9,1,1, 16.264, 10540.886, 382.089, 52822.647 24/06/21,14:49:53,05,11,1, 11.9,1,1, 16.264, 10540.704, 380.862, 52823.599 24/06/21,14:49:53,06,11,1, 11.9,1,1, 16.264, 10541.655, 381.361, 52823.410 24/06/21,14:49:53,07,11,1, 11.9,1,1, 16.264, 10540.773, 381.787, 52822.916 24/06/21,14:49:53,08,11,1, 11.9,1,1, 16.264, 10540.953, 380.468, 52823.398 24/06/21,14:49:53,09,11,1, 11.9,1,1, 16.264, 10541.173, 381.675, 52822.455 24/06/21,14:49:53,10,11,1, 11.9,1,1, 16.264, 10540.130, 381.234, 52822.797 24/06/21,14:49:53,11,11,1, 11.9,1,1, 16.264, 10541.033, 380.825, 52823.193 24/06/21,14:49:53,12,11,1, 11.9,1,1, 16.264, 10540.880, 382.134, 52822.672 24/06/21,14:49:53,13,11,1, 11.9,1,1, 16.264, 10540.706, 380.910, 52823.679 24/06/21,14:49:53,14,11,1, 11.9,1,1, 16.264, 10541.668, 381.347, 52823.322 24/06/21,14:49:53,15,11,1, 11.9,1,1, 16.264, 10540.838, 381.863, 52822.965 24/06/21,14:49:53,16,11,1, 11.9,1,1, 16.264, 10540.965, 380.473, 52823.389 24/06/21,14:49:53,17,11,1, 11.9,1,1, 16.264, 10541.133, 381.657, 52822.422 24/06/21,14:49:53,18,11,1, 11.9,1,1, 16.264, 10540.187, 381.311, 52822.750 24/06/21,14:49:53,19,11,1, 11.9,1,1, 16.264, 10541.010, 380.760, 52823.152 24/06/21,14:49:54,00,10,1, 12.0,1,1, 16.261, 10541.004, 380.760, 52823.152 24/06/21,14:49:54,01,10,1, 12.0,1,1, 16.261, 10541.118, 381.715, 52822.488 24/06/21,14:49:54,02,10,1, 12.0,1,1, 16.261, 10540.242, 381.334, 52822.790 24/06/21,14:49:54,03,10,1, 12.0,1,1, 16.261, 10540.943, 380.696, 52823.116 24/06/21,14:49:54,04,10,1, 12.0,1,1, 16.261, 10540.880, 382.250, 52822.643 24/06/21,14:49:54,05,10,1, 12.0,1,1, 16.261, 10540.673, 380.867, 52823.608 24/06/21,14:49:54,06,10,1, 12.0,1,1, 16.261, 10541.671, 381.348, 52823.344 24/06/21,14:49:54,07,10,1, 12.0,1,1, 16.261, 10540.832, 381.912, 52822.951 24/06/21,14:49:54,08,10,1, 12.0,1,1, 16.261, 10540.962, 380.434, 52823.411 24/06/21,14:49:54,09,10,1, 12.0,1,1, 16.261, 10541.160, 381.740, 52822.572 24/06/21,14:49:54,10,10,1, 12.0,1,1, 16.261, 10540.196, 381.256, 52822.746 24/06/21,14:49:54,11,10,1, 12.0,1,1, 16.261, 10540.931, 380.721, 52823.099 24/06/21,14:49:54,12,10,1, 12.0,1,1, 16.261, 10540.912, 382.212, 52822.717 24/06/21,14:49:54,13,10,1, 12.0,1,1, 16.261, 10540.657, 380.858, 52823.623 24/06/21,14:49:54,14,10,1, 12.0,1,1, 16.261, 10541.681, 381.410, 52823.385 24/06/21,14:49:54,15,10,1, 12.0,1,1, 16.261, 10540.829, 381.904, 52822.944 24/06/21,14:49:54,16,10,1, 12.0,1,1, 16.261, 10540.979, 380.463, 52823.447 24/06/21,14:49:54,17,10,1, 12.0,1,1, 16.261, 10541.138, 381.783, 52822.631 24/06/21,14:49:54,18,10,1, 12.0,1,1, 16.261, 10540.222, 381.212, 52822.733 24/06/21,14:49:54,19,10,1, 12.0,1,1, 16.261, 10540.983, 380.758, 52823.206 24/06/21,14:49:55,00,10,1, 11.8,1,1, 16.261, 10540.979, 380.758, 52823.206 24/06/21,14:49:55,01,10,1, 11.8,1,1, 16.261, 10541.173, 381.691, 52822.050 24/06/21,14:49:55,02,10,1, 11.8,1,1, 16.261, 10539.946, 381.274, 52822.789 24/06/21,14:49:55,03,10,1, 11.8,1,1, 16.261, 10541.254, 380.864, 52823.599 24/06/21,14:49:55,04,10,1, 11.8,1,1, 16.261, 10540.673, 382.043, 52822.101 24/06/21,14:49:55,05,10,1, 11.8,1,1, 16.261, 10540.591, 381.013, 52824.042 24/06/21,14:49:55,06,10,1, 11.8,1,1, 16.261, 10541.813, 381.386, 52823.338 24/06/21,14:49:55,07,10,1, 11.8,1,1, 16.261, 10540.485, 381.839, 52822.600 24/06/21,14:49:55,08,10,1, 11.8,1,1, 16.261, 10541.129, 380.585, 52824.023 24/06/21,14:49:55,09,10,1, 11.8,1,1, 16.261, 10541.195, 381.610, 52822.009 24/06/21,14:49:55,10,10,1, 11.8,1,1, 16.261, 10539.913, 381.308, 52822.773 24/06/21,14:49:55,11,10,1, 11.8,1,1, 16.261, 10541.237, 380.789, 52823.497 24/06/21,14:49:55,12,10,1, 11.8,1,1, 16.261, 10540.648, 382.033, 52821.991 24/06/21,14:49:55,13,10,1, 11.8,1,1, 16.261, 10540.622, 381.078, 52823.990 24/06/21,14:49:55,14,10,1, 11.8,1,1, 16.261, 10541.818, 381.300, 52823.234 24/06/21,14:49:55,15,10,1, 11.8,1,1, 16.261, 10540.541, 381.870, 52822.632 24/06/21,14:49:55,16,10,1, 11.8,1,1, 16.261, 10541.131, 380.527, 52824.008 24/06/21,14:49:55,17,10,1, 11.8,1,1, 16.261, 10541.153, 381.617, 52821.964 24/06/21,14:49:55,18,10,1, 11.8,1,1, 16.261, 10539.978, 381.344, 52822.840 24/06/21,14:49:55,19,10,1, 11.8,1,1, 16.261, 10541.261, 380.747, 52823.481 24/06/21,14:49:56,00,09,1, 11.8,1,1, 16.265, 10541.254, 380.747, 52823.481 24/06/21,14:49:56,01,09,1, 11.8,1,1, 16.265, 10541.173, 381.582, 52822.050 24/06/21,14:49:56,02,09,1, 11.8,1,1, 16.265, 10539.919, 381.312, 52822.841 24/06/21,14:49:56,03,09,1, 11.8,1,1, 16.265, 10541.223, 380.710, 52823.361 24/06/21,14:49:56,04,09,1, 11.8,1,1, 16.265, 10540.622, 382.106, 52822.090 24/06/21,14:49:56,05,09,1, 11.8,1,1, 16.265, 10540.583, 380.969, 52824.001 24/06/21,14:49:56,06,09,1, 11.8,1,1, 16.265, 10541.790, 381.308, 52823.273 24/06/21,14:49:56,07,09,1, 11.8,1,1, 16.265, 10540.529, 381.915, 52822.630 24/06/21,14:49:56,08,09,1, 11.8,1,1, 16.265, 10541.115, 380.503, 52823.939 24/06/21,14:49:56,09,09,1, 11.8,1,1, 16.265, 10541.174, 381.681, 52822.067 24/06/21,14:49:56,10,09,1, 11.8,1,1, 16.265, 10539.940, 381.297, 52822.782 24/06/21,14:49:56,11,09,1, 11.8,1,1, 16.265, 10541.221, 380.721, 52823.400 24/06/21,14:49:56,12,09,1, 11.8,1,1, 16.265, 10540.679, 382.161, 52822.056 24/06/21,14:49:56,13,09,1, 11.8,1,1, 16.265, 10540.604, 380.939, 52823.933 24/06/21,14:49:56,14,09,1, 11.8,1,1, 16.265, 10541.864, 381.348, 52823.261 24/06/21,14:49:56,15,09,1, 11.8,1,1, 16.265, 10540.567, 381.844, 52822.569 24/06/21,14:49:56,16,09,1, 11.8,1,1, 16.265, 10541.064, 380.512, 52823.939 24/06/21,14:49:56,17,09,1, 11.8,1,1, 16.265, 10541.157, 381.687, 52822.128 24/06/21,14:49:56,18,09,1, 11.8,1,1, 16.265, 10539.909, 381.235, 52822.814 24/06/21,14:49:56,19,09,1, 11.8,1,1, 16.265, 10541.206, 380.787, 52823.401 24/06/21,14:49:57,00,09,1, 12.0,1,1, 16.264, 10541.204, 380.787, 52823.401 24/06/21,14:49:57,01,09,1, 12.0,1,1, 16.264, 10541.109, 381.670, 52822.019 24/06/21,14:49:57,02,09,1, 12.0,1,1, 16.264, 10539.872, 381.242, 52822.705 24/06/21,14:49:57,03,09,1, 12.0,1,1, 16.264, 10541.302, 380.834, 52823.511 24/06/21,14:49:57,04,09,1, 12.0,1,1, 16.264, 10540.572, 382.035, 52821.946 24/06/21,14:49:57,05,09,1, 12.0,1,1, 16.264, 10540.601, 380.992, 52823.973 24/06/21,14:49:57,06,09,1, 12.0,1,1, 16.264, 10541.827, 381.362, 52823.238 24/06/21,14:49:57,07,09,1, 12.0,1,1, 16.264, 10540.496, 381.925, 52822.967 24/06/21,14:49:57,08,09,1, 12.0,1,1, 16.264, 10540.955, 380.534, 52823.653 24/06/21,14:49:57,09,09,1, 12.0,1,1, 16.264, 10541.147, 381.831, 52822.851 24/06/21,14:49:57,10,09,1, 12.0,1,1, 16.264, 10540.353, 381.312, 52823.068 24/06/21,14:49:57,11,09,1, 12.0,1,1, 16.264, 10540.927, 380.773, 52823.278 24/06/21,14:49:57,12,09,1, 12.0,1,1, 16.264, 10540.952, 382.203, 52823.152 24/06/21,14:49:57,13,09,1, 12.0,1,1, 16.264, 10540.603, 380.871, 52823.409 24/06/21,14:49:57,14,09,1, 12.0,1,1, 16.264, 10541.438, 381.469, 52823.453 24/06/21,14:49:57,15,09,1, 12.0,1,1, 16.264, 10540.850, 382.009, 52823.267 24/06/21,14:49:57,16,09,1, 12.0,1,1, 16.264, 10540.801, 380.488, 52823.303 24/06/21,14:49:57,17,09,1, 12.0,1,1, 16.264, 10541.179, 381.915, 52823.043 24/06/21,14:49:57,18,09,1, 12.0,1,1, 16.264, 10540.383, 381.322, 52823.050 24/06/21,14:49:57,19,09,1, 12.0,1,1, 16.264, 10540.898, 380.767, 52823.202 24/06/21,14:49:58,00,10,1, 11.8,1,1, 16.265, 10540.895, 380.767, 52823.202 24/06/21,14:49:58,01,10,1, 11.8,1,1, 16.265, 10541.151, 381.898, 52823.062 24/06/21,14:49:58,02,10,1, 11.8,1,1, 16.265, 10540.358, 381.288, 52823.012 24/06/21,14:49:58,03,10,1, 11.8,1,1, 16.265, 10540.909, 380.807, 52823.244 24/06/21,14:49:58,04,10,1, 11.8,1,1, 16.265, 10540.984, 382.240, 52823.153 24/06/21,14:49:58,05,10,1, 11.8,1,1, 16.265, 10540.645, 380.843, 52823.420 24/06/21,14:49:58,06,10,1, 11.8,1,1, 16.265, 10541.387, 381.503, 52823.460 24/06/21,14:49:58,07,10,1, 11.8,1,1, 16.265, 10540.796, 381.918, 52823.232 24/06/21,14:49:58,08,10,1, 11.8,1,1, 16.265, 10540.744, 380.509, 52823.216 24/06/21,14:49:58,09,10,1, 11.8,1,1, 16.265, 10541.153, 381.886, 52823.027 24/06/21,14:49:58,10,10,1, 11.8,1,1, 16.265, 10540.342, 381.276, 52822.995 24/06/21,14:49:58,11,10,1, 11.8,1,1, 16.265, 10540.889, 380.808, 52823.252 24/06/21,14:49:58,12,10,1, 11.8,1,1, 16.265, 10541.000, 382.240, 52823.229 24/06/21,14:49:58,13,10,1, 11.8,1,1, 16.265, 10540.656, 380.829, 52823.417 24/06/21,14:49:58,14,10,1, 11.8,1,1, 16.265, 10541.423, 381.462, 52823.530 24/06/21,14:49:58,15,10,1, 11.8,1,1, 16.265, 10540.855, 381.956, 52823.265 24/06/21,14:49:58,16,10,1, 11.8,1,1, 16.265, 10540.778, 380.501, 52823.180 24/06/21,14:49:58,17,10,1, 11.8,1,1, 16.265, 10541.163, 381.898, 52823.072 24/06/21,14:49:58,18,10,1, 11.8,1,1, 16.265, 10540.349, 381.303, 52822.961 24/06/21,14:49:58,19,10,1, 11.8,1,1, 16.265, 10540.959, 380.799, 52823.263 24/06/21,14:49:59,00,10,1, 11.9,1,1, 16.265, 10540.954, 380.799, 52823.263 24/06/21,14:49:59,01,10,1, 11.9,1,1, 16.265, 10541.089, 381.915, 52822.975 24/06/21,14:49:59,02,10,1, 11.9,1,1, 16.265, 10540.346, 381.179, 52823.081 24/06/21,14:49:59,03,10,1, 11.9,1,1, 16.265, 10541.032, 380.891, 52823.361 24/06/21,14:49:59,04,10,1, 11.9,1,1, 16.265, 10541.024, 382.242, 52823.224 24/06/21,14:49:59,05,10,1, 11.9,1,1, 16.265, 10540.634, 380.788, 52823.385 24/06/21,14:49:59,06,10,1, 11.9,1,1, 16.265, 10541.410, 381.541, 52823.418 24/06/21,14:49:59,07,10,1, 11.9,1,1, 16.265, 10540.784, 381.827, 52823.114 24/06/21,14:49:59,08,10,1, 11.9,1,1, 16.265, 10540.762, 380.511, 52823.282 24/06/21,14:49:59,09,10,1, 11.9,1,1, 16.265, 10541.036, 381.988, 52823.032 24/06/21,14:49:59,10,10,1, 11.9,1,1, 16.265, 10540.362, 381.178, 52823.033 24/06/21,14:49:59,11,10,1, 11.9,1,1, 16.265, 10540.988, 380.920, 52823.304 24/06/21,14:49:59,12,10,1, 11.9,1,1, 16.265, 10541.008, 382.271, 52823.250 24/06/21,14:49:59,13,10,1, 11.9,1,1, 16.265, 10540.684, 380.756, 52823.455 24/06/21,14:49:59,14,10,1, 11.9,1,1, 16.265, 10541.431, 381.555, 52823.421 24/06/21,14:49:59,15,10,1, 11.9,1,1, 16.265, 10540.773, 381.825, 52823.139 24/06/21,14:49:59,16,10,1, 11.9,1,1, 16.265, 10540.787, 380.466, 52823.241 24/06/21,14:49:59,17,10,1, 11.9,1,1, 16.265, 10541.062, 381.948, 52823.033 24/06/21,14:49:59,18,10,1, 11.9,1,1, 16.265, 10540.311, 381.180, 52823.034 24/06/21,14:49:59,19,10,1, 11.9,1,1, 16.265, 10541.027, 380.947, 52823.277 24/06/21,14:50:00,00,10,1, 11.9,1,1, 16.268, 10541.021, 380.947, 52823.277 24/06/21,14:50:00,01,10,1, 11.9,1,1, 16.268, 10541.089, 382.047, 52823.126 24/06/21,14:50:00,02,10,1, 11.9,1,1, 16.268, 10540.415, 381.096, 52822.995 24/06/21,14:50:00,03,10,1, 11.9,1,1, 16.268, 10540.994, 380.991, 52823.288 24/06/21,14:50:00,04,10,1, 11.9,1,1, 16.268, 10541.074, 382.253, 52823.400 24/06/21,14:50:00,05,10,1, 11.9,1,1, 16.268, 10540.693, 380.675, 52823.272 24/06/21,14:50:00,06,10,1, 11.9,1,1, 16.268, 10541.379, 381.674, 52823.431 24/06/21,14:50:00,07,10,1, 11.9,1,1, 16.268, 10540.681, 381.578, 52822.630 24/06/21,14:50:00,08,10,1, 11.9,1,1, 16.268, 10540.859, 380.563, 52823.218 24/06/21,14:50:00,09,10,1, 11.9,1,1, 16.268, 10540.883, 381.900, 52822.135 24/06/21,14:50:00,10,10,1, 11.9,1,1, 16.268, 10540.092, 381.097, 52823.007 24/06/21,14:50:00,11,10,1, 11.9,1,1, 16.268, 10541.440, 381.107, 52823.421 24/06/21,14:50:00,12,10,1, 11.9,1,1, 16.268, 10540.691, 382.075, 52822.373 24/06/21,14:50:00,13,10,1, 11.9,1,1, 16.268, 10540.930, 380.810, 52824.066 24/06/21,14:50:00,14,10,1, 11.9,1,1, 16.268, 10541.665, 381.464, 52822.695 24/06/21,14:50:00,15,10,1, 11.9,1,1, 16.268, 10540.236, 381.531, 52822.453 24/06/21,14:50:00,16,10,1, 11.9,1,1, 16.268, 10541.061, 380.576, 52823.508 24/06/21,14:50:00,17,10,1, 11.9,1,1, 16.268, 10540.782, 381.812, 52821.829 24/06/21,14:50:00,18,10,1, 11.9,1,1, 16.268, 10540.109, 381.158, 52823.142 24/06/21,14:50:00,19,10,1, 11.9,1,1, 16.268, 10541.550, 381.128, 52823.381 24/06/21,14:50:01,00,10,1, 12.0,1,1, 16.265, 10541.546, 381.128, 52823.381 24/06/21,14:50:01,01,10,1, 12.0,1,1, 16.265, 10540.684, 381.945, 52821.769 24/06/21,14:50:01,02,10,1, 12.0,1,1, 16.265, 10540.295, 381.167, 52823.458 24/06/21,14:50:01,03,10,1, 12.0,1,1, 16.265, 10541.587, 381.144, 52823.323 24/06/21,14:50:01,04,10,1, 12.0,1,1, 16.265, 10540.707, 382.094, 52822.527 24/06/21,14:50:01,05,10,1, 12.0,1,1, 16.265, 10541.002, 380.679, 52823.980 24/06/21,14:50:01,06,10,1, 12.0,1,1, 16.265, 10541.443, 381.510, 52822.442 24/06/21,14:50:01,07,10,1, 12.0,1,1, 16.265, 10540.114, 381.477, 52822.571 24/06/21,14:50:01,08,10,1, 12.0,1,1, 16.265, 10540.981, 380.507, 52823.224 24/06/21,14:50:01,09,10,1, 12.0,1,1, 16.265, 10540.744, 382.050, 52821.903 24/06/21,14:50:01,10,10,1, 12.0,1,1, 16.265, 10540.288, 381.068, 52823.381 24/06/21,14:50:01,11,10,1, 12.0,1,1, 16.265, 10541.622, 381.196, 52823.195 24/06/21,14:50:01,12,10,1, 12.0,1,1, 16.265, 10540.672, 382.092, 52822.548 24/06/21,14:50:01,13,10,1, 12.0,1,1, 16.265, 10541.015, 380.578, 52823.922 24/06/21,14:50:01,14,10,1, 12.0,1,1, 16.265, 10541.484, 381.583, 52822.470 24/06/21,14:50:01,15,10,1, 12.0,1,1, 16.265, 10540.092, 381.438, 52822.568 24/06/21,14:50:01,16,10,1, 12.0,1,1, 16.265, 10541.049, 380.599, 52823.303 24/06/21,14:50:01,17,10,1, 12.0,1,1, 16.265, 10540.727, 382.020, 52821.958 24/06/21,14:50:01,18,10,1, 12.0,1,1, 16.265, 10540.290, 381.025, 52823.318 24/06/21,14:50:01,19,10,1, 12.0,1,1, 16.265, 10541.661, 381.234, 52823.251 24/06/21,14:50:02,00,10,1, 11.9,1,1, 16.267, 10541.655, 381.234, 52823.251 24/06/21,14:50:02,01,10,1, 11.9,1,1, 16.267, 10540.872, 382.167, 52822.684 24/06/21,14:50:02,02,10,1, 11.9,1,1, 16.267, 10540.508, 380.865, 52823.133 24/06/21,14:50:02,03,10,1, 11.9,1,1, 16.267, 10541.524, 381.413, 52823.301 24/06/21,14:50:02,04,10,1, 11.9,1,1, 16.267, 10540.927, 381.898, 52822.867 24/06/21,14:50:02,05,10,1, 11.9,1,1, 16.267, 10540.841, 380.469, 52823.103 24/06/21,14:50:02,06,10,1, 11.9,1,1, 16.267, 10541.243, 381.773, 52822.680 24/06/21,14:50:02,07,10,1, 11.9,1,1, 16.267, 10540.212, 381.228, 52822.409 24/06/21,14:50:02,08,10,1, 11.9,1,1, 16.267, 10540.839, 380.741, 52822.957 24/06/21,14:50:02,09,10,1, 11.9,1,1, 16.267, 10540.946, 382.150, 52822.673 24/06/21,14:50:02,10,10,1, 11.9,1,1, 16.267, 10540.506, 380.911, 52823.176 24/06/21,14:50:02,11,10,1, 11.9,1,1, 16.267, 10541.556, 381.377, 52823.320 24/06/21,14:50:02,12,10,1, 11.9,1,1, 16.267, 10540.891, 381.859, 52822.843 24/06/21,14:50:02,13,10,1, 11.9,1,1, 16.267, 10540.846, 380.465, 52823.203 24/06/21,14:50:02,14,10,1, 11.9,1,1, 16.267, 10541.242, 381.687, 52822.567 24/06/21,14:50:02,15,10,1, 11.9,1,1, 16.267, 10540.157, 381.216, 52822.491 24/06/21,14:50:02,16,10,1, 11.9,1,1, 16.267, 10540.845, 380.734, 52822.998 24/06/21,14:50:02,17,10,1, 11.9,1,1, 16.267, 10540.901, 382.129, 52822.638 24/06/21,14:50:02,18,10,1, 11.9,1,1, 16.267, 10540.584, 380.925, 52823.222 24/06/21,14:50:02,19,10,1, 11.9,1,1, 16.267, 10541.534, 381.381, 52823.235 24/06/21,14:50:03,00,10,1, 11.8,1,1, 16.264, 10541.530, 381.381, 52823.235 24/06/21,14:50:03,01,10,1, 11.8,1,1, 16.264, 10540.994, 382.202, 52822.839 24/06/21,14:50:03,02,10,1, 11.8,1,1, 16.264, 10540.776, 380.813, 52823.326 24/06/21,14:50:03,03,10,1, 11.8,1,1, 16.264, 10541.577, 381.373, 52823.175 24/06/21,14:50:03,04,10,1, 11.8,1,1, 16.264, 10540.744, 381.787, 52822.817 24/06/21,14:50:03,05,10,1, 11.8,1,1, 16.264, 10540.809, 380.343, 52822.904 24/06/21,14:50:03,06,10,1, 11.8,1,1, 16.264, 10541.056, 381.851, 52822.463 24/06/21,14:50:03,07,10,1, 11.8,1,1, 16.264, 10540.223, 381.220, 52822.660 24/06/21,14:50:03,08,10,1, 11.8,1,1, 16.264, 10540.951, 380.833, 52823.046 24/06/21,14:50:03,09,10,1, 11.8,1,1, 16.264, 10540.948, 382.225, 52822.870 24/06/21,14:50:03,10,10,1, 11.8,1,1, 16.264, 10540.781, 380.784, 52823.314 24/06/21,14:50:03,11,10,1, 11.8,1,1, 16.264, 10541.573, 381.462, 52823.131 24/06/21,14:50:03,12,10,1, 11.8,1,1, 16.264, 10540.821, 381.767, 52822.781 24/06/21,14:50:03,13,10,1, 11.8,1,1, 16.264, 10540.748, 380.278, 52822.872 24/06/21,14:50:03,14,10,1, 11.8,1,1, 16.264, 10541.019, 381.898, 52822.472 24/06/21,14:50:03,15,10,1, 11.8,1,1, 16.264, 10540.200, 381.171, 52822.598 24/06/21,14:50:03,16,10,1, 11.8,1,1, 16.264, 10541.040, 380.872, 52822.925 24/06/21,14:50:03,17,10,1, 11.8,1,1, 16.264, 10541.062, 382.294, 52822.851 24/06/21,14:50:03,18,10,1, 11.8,1,1, 16.264, 10540.781, 380.677, 52823.219 24/06/21,14:50:03,19,10,1, 11.8,1,1, 16.264, 10541.585, 381.502, 52823.194 24/06/21,14:50:04,00,10,1, 12.0,1,1, 16.263, 10541.580, 381.502, 52823.194 24/06/21,14:50:04,01,10,1, 12.0,1,1, 16.263, 10541.057, 382.129, 52822.916 24/06/21,14:50:04,02,10,1, 12.0,1,1, 16.263, 10540.890, 380.579, 52823.268 24/06/21,14:50:04,03,10,1, 12.0,1,1, 16.263, 10541.565, 381.550, 52823.069 24/06/21,14:50:04,04,10,1, 12.0,1,1, 16.263, 10540.535, 381.498, 52822.569 24/06/21,14:50:04,05,10,1, 12.0,1,1, 16.263, 10540.765, 380.504, 52822.834 24/06/21,14:50:04,06,10,1, 12.0,1,1, 16.263, 10540.958, 382.020, 52822.415 24/06/21,14:50:04,07,10,1, 12.0,1,1, 16.263, 10540.266, 380.979, 52822.723 24/06/21,14:50:04,08,10,1, 12.0,1,1, 16.263, 10541.290, 381.133, 52823.232 24/06/21,14:50:04,09,10,1, 12.0,1,1, 16.263, 10541.018, 382.110, 52822.872 24/06/21,14:50:04,10,10,1, 12.0,1,1, 16.263, 10540.904, 380.600, 52823.278 24/06/21,14:50:04,11,10,1, 12.0,1,1, 16.263, 10541.515, 381.590, 52822.959 24/06/21,14:50:04,12,10,1, 12.0,1,1, 16.263, 10540.563, 381.422, 52822.503 24/06/21,14:50:04,13,10,1, 12.0,1,1, 16.263, 10540.796, 380.510, 52822.852 24/06/21,14:50:04,14,10,1, 12.0,1,1, 16.263, 10540.933, 381.967, 52822.376 24/06/21,14:50:04,15,10,1, 12.0,1,1, 16.263, 10540.317, 381.012, 52822.722 24/06/21,14:50:04,16,10,1, 12.0,1,1, 16.263, 10541.307, 381.138, 52823.119 24/06/21,14:50:04,17,10,1, 12.0,1,1, 16.263, 10541.055, 382.096, 52822.830 24/06/21,14:50:04,18,10,1, 12.0,1,1, 16.263, 10540.911, 380.615, 52823.268 24/06/21,14:50:04,19,10,1, 12.0,1,1, 16.263, 10541.492, 381.519, 52822.917 24/06/21,14:50:05,00,10,1, 11.9,1,1, 16.264, 10541.488, 381.519, 52822.917 24/06/21,14:50:05,01,10,1, 11.9,1,1, 16.264, 10541.034, 381.986, 52822.874 24/06/21,14:50:05,02,10,1, 11.9,1,1, 16.264, 10540.947, 380.450, 52823.158 24/06/21,14:50:05,03,10,1, 11.9,1,1, 16.264, 10541.335, 381.576, 52822.572 24/06/21,14:50:05,04,10,1, 11.9,1,1, 16.264, 10540.369, 381.359, 52822.462 24/06/21,14:50:05,05,10,1, 11.9,1,1, 16.264, 10540.854, 380.545, 52822.786 24/06/21,14:50:05,06,10,1, 11.9,1,1, 16.264, 10540.949, 382.095, 52822.499 24/06/21,14:50:05,07,10,1, 11.9,1,1, 16.264, 10540.532, 380.923, 52823.066 24/06/21,14:50:05,08,10,1, 11.9,1,1, 16.264, 10541.518, 381.208, 52823.223 24/06/21,14:50:05,09,10,1, 11.9,1,1, 16.264, 10541.044, 382.026, 52822.906 24/06/21,14:50:05,10,10,1, 11.9,1,1, 16.264, 10540.886, 380.344, 52823.071 24/06/21,14:50:05,11,10,1, 11.9,1,1, 16.264, 10541.342, 381.613, 52822.561 24/06/21,14:50:05,12,10,1, 11.9,1,1, 16.264, 10540.336, 381.322, 52822.394 24/06/21,14:50:05,13,10,1, 11.9,1,1, 16.264, 10540.818, 380.566, 52822.734 24/06/21,14:50:05,14,10,1, 11.9,1,1, 16.264, 10540.957, 382.181, 52822.558 24/06/21,14:50:05,15,10,1, 11.9,1,1, 16.264, 10540.585, 380.893, 52823.105 24/06/21,14:50:05,16,10,1, 11.9,1,1, 16.264, 10541.576, 381.317, 52823.270 24/06/21,14:50:05,17,10,1, 11.9,1,1, 16.264, 10541.009, 381.968, 52822.858 24/06/21,14:50:05,18,10,1, 11.9,1,1, 16.264, 10540.936, 380.400, 52823.085 24/06/21,14:50:05,19,10,1, 11.9,1,1, 16.264, 10541.321, 381.717, 52822.570 24/06/21,14:50:06,00,10,1, 11.9,1,1, 16.264, 10541.321, 381.717, 52822.570 24/06/21,14:50:06,01,10,1, 11.9,1,1, 16.264, 10540.870, 381.700, 52822.731 24/06/21,14:50:06,02,10,1, 11.9,1,1, 16.264, 10540.874, 380.399, 52823.009 24/06/21,14:50:06,03,10,1, 11.9,1,1, 16.264, 10541.197, 381.865, 52822.430 24/06/21,14:50:06,04,10,1, 11.9,1,1, 16.264, 10540.246, 381.109, 52822.463 24/06/21,14:50:06,05,10,1, 11.9,1,1, 16.264, 10541.049, 380.849, 52822.976 24/06/21,14:50:06,06,10,1, 11.9,1,1, 16.264, 10541.102, 382.168, 52822.724 24/06/21,14:50:06,07,10,1, 11.9,1,1, 16.264, 10540.794, 380.775, 52823.226 24/06/21,14:50:06,08,10,1, 11.9,1,1, 16.264, 10541.687, 381.515, 52823.195 24/06/21,14:50:06,09,10,1, 11.9,1,1, 16.264, 10540.829, 381.702, 52822.607 24/06/21,14:50:06,10,10,1, 11.9,1,1, 16.264, 10540.931, 380.416, 52823.007 24/06/21,14:50:06,11,10,1, 11.9,1,1, 16.264, 10541.173, 381.750, 52822.338 24/06/21,14:50:06,12,10,1, 11.9,1,1, 16.264, 10540.310, 381.149, 52822.498 24/06/21,14:50:06,13,10,1, 11.9,1,1, 16.264, 10541.109, 380.890, 52823.048 24/06/21,14:50:06,14,10,1, 11.9,1,1, 16.264, 10541.057, 382.118, 52822.724 24/06/21,14:50:06,15,10,1, 11.9,1,1, 16.264, 10540.819, 380.773, 52823.233 24/06/21,14:50:06,16,10,1, 11.9,1,1, 16.264, 10541.693, 381.451, 52823.154 24/06/21,14:50:06,17,10,1, 11.9,1,1, 16.264, 10540.849, 381.657, 52822.637 24/06/21,14:50:06,18,10,1, 11.9,1,1, 16.264, 10540.921, 380.441, 52822.919 24/06/21,14:50:06,19,10,1, 11.9,1,1, 16.264, 10541.118, 381.804, 52822.325 24/06/21,14:50:07,00,10,1, 11.9,1,1, 16.263, 10541.112, 381.804, 52822.325 24/06/21,14:50:07,01,10,1, 11.9,1,1, 16.263, 10540.706, 381.569, 52822.557 24/06/21,14:50:07,02,10,1, 11.9,1,1, 16.263, 10540.862, 380.410, 52822.763 24/06/21,14:50:07,03,10,1, 11.9,1,1, 16.263, 10541.087, 381.934, 52822.381 24/06/21,14:50:07,04,10,1, 11.9,1,1, 16.263, 10540.399, 381.063, 52822.728 24/06/21,14:50:07,05,10,1, 11.9,1,1, 16.263, 10541.367, 380.972, 52823.128 24/06/21,14:50:07,06,10,1, 11.9,1,1, 16.263, 10541.206, 382.200, 52822.918 24/06/21,14:50:07,07,10,1, 11.9,1,1, 16.263, 10540.988, 380.542, 52823.282 24/06/21,14:50:07,08,10,1, 11.9,1,1, 16.263, 10541.616, 381.459, 52822.908 24/06/21,14:50:07,09,10,1, 11.9,1,1, 16.263, 10540.791, 381.567, 52822.611 24/06/21,14:50:07,10,10,1, 11.9,1,1, 16.263, 10540.839, 380.345, 52822.654 24/06/21,14:50:07,11,10,1, 11.9,1,1, 16.263, 10541.057, 381.974, 52822.424 24/06/21,14:50:07,12,10,1, 11.9,1,1, 16.263, 10540.401, 380.982, 52822.702 24/06/21,14:50:07,13,10,1, 11.9,1,1, 16.263, 10541.395, 381.054, 52823.106 24/06/21,14:50:07,14,10,1, 11.9,1,1, 16.263, 10541.226, 382.165, 52822.951 24/06/21,14:50:07,15,10,1, 11.9,1,1, 16.263, 10540.953, 380.550, 52823.177 24/06/21,14:50:07,16,10,1, 11.9,1,1, 16.263, 10541.658, 381.576, 52822.943 24/06/21,14:50:07,17,10,1, 11.9,1,1, 16.263, 10540.711, 381.490, 52822.544 24/06/21,14:50:07,18,10,1, 11.9,1,1, 16.263, 10540.841, 380.395, 52822.676 24/06/21,14:50:07,19,10,1, 11.9,1,1, 16.263, 10541.075, 382.046, 52822.435 24/06/21,14:50:08,00,10,1, 11.9,1,1, 16.264, 10541.071, 382.046, 52822.435 24/06/21,14:50:08,01,10,1, 11.9,1,1, 16.264, 10540.540, 381.305, 52822.349 24/06/21,14:50:08,02,10,1, 11.9,1,1, 16.264, 10540.917, 380.520, 52822.770 24/06/21,14:50:08,03,10,1, 11.9,1,1, 16.264, 10541.089, 382.080, 52822.436 24/06/21,14:50:08,04,10,1, 11.9,1,1, 16.264, 10540.579, 380.868, 52822.887 24/06/21,14:50:08,05,10,1, 11.9,1,1, 16.264, 10541.663, 381.229, 52823.186 24/06/21,14:50:08,06,10,1, 11.9,1,1, 16.264, 10541.236, 381.972, 52822.857 24/06/21,14:50:08,07,10,1, 11.9,1,1, 16.264, 10541.067, 380.482, 52823.212 24/06/21,14:50:08,08,10,1, 11.9,1,1, 16.264, 10541.507, 381.578, 52822.646 24/06/21,14:50:08,09,10,1, 11.9,1,1, 16.264, 10540.523, 381.301, 52822.402 24/06/21,14:50:08,10,10,1, 11.9,1,1, 16.264, 10540.944, 380.537, 52822.783 24/06/21,14:50:08,11,10,1, 11.9,1,1, 16.264, 10541.093, 381.999, 52822.386 24/06/21,14:50:08,12,10,1, 11.9,1,1, 16.264, 10540.611, 380.952, 52822.922 24/06/21,14:50:08,13,10,1, 11.9,1,1, 16.264, 10541.627, 381.182, 52823.206 24/06/21,14:50:08,14,10,1, 11.9,1,1, 16.264, 10541.129, 381.933, 52822.830 24/06/21,14:50:08,15,10,1, 11.9,1,1, 16.264, 10541.105, 380.505, 52823.139 24/06/21,14:50:08,16,10,1, 11.9,1,1, 16.264, 10541.516, 381.577, 52822.625 24/06/21,14:50:08,17,10,1, 11.9,1,1, 16.264, 10540.552, 381.313, 52822.418 24/06/21,14:50:08,18,10,1, 11.9,1,1, 16.264, 10540.941, 380.492, 52822.698 24/06/21,14:50:08,19,10,1, 11.9,1,1, 16.264, 10541.043, 382.052, 52822.369 24/06/21,14:50:09,00,10,1, 11.9,1,1, 16.262, 10541.037, 382.052, 52822.369 24/06/21,14:50:09,01,10,1, 11.9,1,1, 16.262, 10540.486, 381.299, 52822.412 24/06/21,14:50:09,02,10,1, 11.9,1,1, 16.262, 10541.038, 380.539, 52822.679 24/06/21,14:50:09,03,10,1, 11.9,1,1, 16.262, 10541.165, 382.169, 52822.541 24/06/21,14:50:09,04,10,1, 11.9,1,1, 16.262, 10540.800, 380.868, 52823.069 24/06/21,14:50:09,05,10,1, 11.9,1,1, 16.262, 10541.729, 381.230, 52823.162 24/06/21,14:50:09,06,10,1, 11.9,1,1, 16.262, 10541.209, 381.925, 52822.857 24/06/21,14:50:09,07,10,1, 11.9,1,1, 16.262, 10541.036, 380.332, 52822.995 24/06/21,14:50:09,08,10,1, 11.9,1,1, 16.262, 10541.345, 381.699, 52822.501 24/06/21,14:50:09,09,10,1, 11.9,1,1, 16.262, 10540.447, 381.187, 52822.375 24/06/21,14:50:09,10,10,1, 11.9,1,1, 16.262, 10541.089, 380.573, 52822.714 24/06/21,14:50:09,11,10,1, 11.9,1,1, 16.262, 10541.165, 382.146, 52822.522 24/06/21,14:50:09,12,10,1, 11.9,1,1, 16.262, 10540.762, 380.715, 52823.099 24/06/21,14:50:09,13,10,1, 11.9,1,1, 16.262, 10541.753, 381.344, 52823.259 24/06/21,14:50:09,14,10,1, 11.9,1,1, 16.262, 10541.156, 381.895, 52822.863 24/06/21,14:50:09,15,10,1, 11.9,1,1, 16.262, 10541.101, 380.311, 52822.970 24/06/21,14:50:09,16,10,1, 11.9,1,1, 16.262, 10541.464, 381.685, 52822.514 24/06/21,14:50:09,17,10,1, 11.9,1,1, 16.262, 10540.440, 381.150, 52822.354 24/06/21,14:50:09,18,10,1, 11.9,1,1, 16.262, 10541.133, 380.674, 52822.842 24/06/21,14:50:09,19,10,1, 11.9,1,1, 16.262, 10541.170, 382.153, 52822.632 24/06/21,14:50:10,00,10,1, 11.9,1,1, 16.265, 10541.162, 382.153, 52822.632 24/06/21,14:50:10,01,10,1, 11.9,1,1, 16.265, 10540.069, 381.130, 52822.545 24/06/21,14:50:10,02,10,1, 11.9,1,1, 16.265, 10541.751, 380.815, 52823.434 24/06/21,14:50:10,03,10,1, 11.9,1,1, 16.265, 10540.855, 381.941, 52821.569 24/06/21,14:50:10,04,10,1, 11.9,1,1, 16.265, 10540.980, 380.866, 52823.997 24/06/21,14:50:10,05,10,1, 11.9,1,1, 16.265, 10542.207, 381.300, 52822.944 24/06/21,14:50:10,06,10,1, 11.9,1,1, 16.265, 10540.578, 381.609, 52822.086 24/06/21,14:50:10,07,10,1, 11.9,1,1, 16.265, 10541.476, 380.497, 52823.905 24/06/21,14:50:10,08,10,1, 11.9,1,1, 16.265, 10541.382, 381.484, 52821.468 24/06/21,14:50:10,09,10,1, 11.9,1,1, 16.265, 10540.146, 381.168, 52822.548 24/06/21,14:50:10,10,10,1, 11.9,1,1, 16.265, 10541.782, 380.809, 52823.389 24/06/21,14:50:10,11,10,1, 11.9,1,1, 16.265, 10540.853, 381.993, 52821.575 24/06/21,14:50:10,12,10,1, 11.9,1,1, 16.265, 10541.018, 380.920, 52824.020 24/06/21,14:50:10,13,10,1, 11.9,1,1, 16.265, 10542.251, 381.248, 52822.858 24/06/21,14:50:10,14,10,1, 11.9,1,1, 16.265, 10540.580, 381.633, 52822.090 24/06/21,14:50:10,15,10,1, 11.9,1,1, 16.265, 10541.482, 380.503, 52823.887 24/06/21,14:50:10,16,10,1, 11.9,1,1, 16.265, 10541.372, 381.599, 52821.516 24/06/21,14:50:10,17,10,1, 11.9,1,1, 16.265, 10540.152, 381.240, 52822.680 24/06/21,14:50:10,18,10,1, 11.9,1,1, 16.265, 10541.750, 380.770, 52823.307 24/06/21,14:50:10,19,10,1, 11.9,1,1, 16.265, 10540.886, 381.972, 52821.609 24/06/21,14:50:11,00,10,1, 11.9,1,1, 16.264, 10540.879, 381.972, 52821.609 24/06/21,14:50:11,01,10,1, 11.9,1,1, 16.264, 10540.210, 381.180, 52822.782 24/06/21,14:50:11,02,10,1, 11.9,1,1, 16.264, 10541.837, 380.835, 52823.309 24/06/21,14:50:11,03,10,1, 11.9,1,1, 16.264, 10540.940, 382.028, 52821.738 24/06/21,14:50:11,04,10,1, 11.9,1,1, 16.264, 10541.116, 380.750, 52823.990 24/06/21,14:50:11,05,10,1, 11.9,1,1, 16.264, 10542.212, 381.377, 52822.774 24/06/21,14:50:11,06,10,1, 11.9,1,1, 16.264, 10540.590, 381.607, 52822.151 24/06/21,14:50:11,07,10,1, 11.9,1,1, 16.264, 10541.443, 380.383, 52823.593 24/06/21,14:50:11,08,10,1, 11.9,1,1, 16.264, 10541.267, 381.693, 52821.483 24/06/21,14:50:11,09,10,1, 11.9,1,1, 16.264, 10540.235, 381.099, 52822.753 24/06/21,14:50:11,10,10,1, 11.9,1,1, 16.264, 10541.806, 380.849, 52823.291 24/06/21,14:50:11,11,10,1, 11.9,1,1, 16.264, 10540.926, 381.974, 52821.700 24/06/21,14:50:11,12,10,1, 11.9,1,1, 16.264, 10541.160, 380.757, 52823.969 24/06/21,14:50:11,13,10,1, 11.9,1,1, 16.264, 10542.236, 381.374, 52822.727 24/06/21,14:50:11,14,10,1, 11.9,1,1, 16.264, 10540.537, 381.530, 52822.144 24/06/21,14:50:11,15,10,1, 11.9,1,1, 16.264, 10541.516, 380.374, 52823.598 24/06/21,14:50:11,16,10,1, 11.9,1,1, 16.264, 10541.296, 381.704, 52821.489 24/06/21,14:50:11,17,10,1, 11.9,1,1, 16.264, 10540.238, 380.995, 52822.717 24/06/21,14:50:11,18,10,1, 11.9,1,1, 16.264, 10541.873, 380.891, 52823.343 24/06/21,14:50:11,19,10,1, 11.9,1,1, 16.264, 10540.946, 381.959, 52821.781 24/06/21,14:50:12,00,10,1, 11.9,1,1, 16.265, 10540.946, 381.959, 52821.781 24/06/21,14:50:12,01,10,1, 11.9,1,1, 16.265, 10540.267, 381.084, 52822.802 24/06/21,14:50:12,02,10,1, 11.9,1,1, 16.265, 10541.986, 380.950, 52823.389 24/06/21,14:50:12,03,10,1, 11.9,1,1, 16.265, 10540.889, 381.974, 52821.691 24/06/21,14:50:12,04,10,1, 11.9,1,1, 16.265, 10541.277, 380.802, 52824.063 24/06/21,14:50:12,05,10,1, 11.9,1,1, 16.265, 10542.179, 381.303, 52822.518 24/06/21,14:50:12,06,10,1, 11.9,1,1, 16.265, 10540.514, 381.481, 52822.074 24/06/21,14:50:12,07,10,1, 11.9,1,1, 16.265, 10541.567, 380.481, 52823.675 24/06/21,14:50:12,08,10,1, 11.9,1,1, 16.265, 10541.203, 381.611, 52821.277 24/06/21,14:50:12,09,10,1, 11.9,1,1, 16.265, 10540.301, 381.104, 52822.870 24/06/21,14:50:12,10,10,1, 11.9,1,1, 16.265, 10541.976, 380.904, 52823.298 24/06/21,14:50:12,11,10,1, 11.9,1,1, 16.265, 10540.917, 381.954, 52821.724 24/06/21,14:50:12,12,10,1, 11.9,1,1, 16.265, 10541.311, 380.829, 52824.123 24/06/21,14:50:12,13,10,1, 11.9,1,1, 16.265, 10542.219, 381.276, 52822.488 24/06/21,14:50:12,14,10,1, 11.9,1,1, 16.265, 10540.465, 381.536, 52822.061 24/06/21,14:50:12,15,10,1, 11.9,1,1, 16.265, 10541.556, 380.408, 52823.652 24/06/21,14:50:12,16,10,1, 11.9,1,1, 16.265, 10541.249, 381.610, 52821.335 24/06/21,14:50:12,17,10,1, 11.9,1,1, 16.265, 10540.318, 381.135, 52822.956 24/06/21,14:50:12,18,10,1, 11.9,1,1, 16.265, 10541.985, 380.886, 52823.365 24/06/21,14:50:12,19,10,1, 11.9,1,1, 16.265, 10540.954, 381.965, 52821.761 24/06/21,14:50:13,00,10,1, 11.9,1,1, 16.261, 10540.954, 381.965, 52821.761 24/06/21,14:50:13,01,10,1, 11.9,1,1, 16.261, 10540.387, 381.011, 52822.937 24/06/21,14:50:13,02,10,1, 11.9,1,1, 16.261, 10542.055, 380.980, 52823.309 24/06/21,14:50:13,03,10,1, 11.9,1,1, 16.261, 10540.978, 381.998, 52821.835 24/06/21,14:50:13,04,10,1, 11.9,1,1, 16.261, 10541.355, 380.673, 52824.077 24/06/21,14:50:13,05,10,1, 11.9,1,1, 16.261, 10542.268, 381.406, 52822.462 24/06/21,14:50:13,06,10,1, 11.9,1,1, 16.261, 10540.500, 381.488, 52822.095 24/06/21,14:50:13,07,10,1, 11.9,1,1, 16.261, 10541.596, 380.466, 52823.539 24/06/21,14:50:13,08,10,1, 11.9,1,1, 16.261, 10541.260, 381.795, 52821.373 24/06/21,14:50:13,09,10,1, 11.9,1,1, 16.261, 10540.405, 381.051, 52822.948 24/06/21,14:50:13,10,10,1, 11.9,1,1, 16.261, 10542.102, 380.985, 52823.371 24/06/21,14:50:13,11,10,1, 11.9,1,1, 16.261, 10540.966, 382.028, 52821.907 24/06/21,14:50:13,12,10,1, 11.9,1,1, 16.261, 10541.357, 380.659, 52824.015 24/06/21,14:50:13,13,10,1, 11.9,1,1, 16.261, 10542.199, 381.381, 52822.473 24/06/21,14:50:13,14,10,1, 11.9,1,1, 16.261, 10540.429, 381.393, 52822.024 24/06/21,14:50:13,15,10,1, 11.9,1,1, 16.261, 10541.574, 380.453, 52823.570 24/06/21,14:50:13,16,10,1, 11.9,1,1, 16.261, 10541.224, 381.764, 52821.349 24/06/21,14:50:13,17,10,1, 11.9,1,1, 16.261, 10540.390, 381.014, 52822.966 24/06/21,14:50:13,18,10,1, 11.9,1,1, 16.261, 10542.092, 381.026, 52823.330 24/06/21,14:50:13,19,10,1, 11.9,1,1, 16.261, 10541.006, 381.943, 52821.822 24/06/21,14:50:14,00,10,1, 11.9,1,1, 16.263, 10541.004, 381.943, 52821.822 24/06/21,14:50:14,01,10,1, 11.9,1,1, 16.263, 10540.736, 380.980, 52822.656 24/06/21,14:50:14,02,10,1, 11.9,1,1, 16.263, 10541.686, 380.974, 52822.941 24/06/21,14:50:14,03,10,1, 11.9,1,1, 16.263, 10541.521, 382.032, 52822.723 24/06/21,14:50:14,04,10,1, 11.9,1,1, 16.263, 10541.377, 380.593, 52823.195 24/06/21,14:50:14,05,10,1, 11.9,1,1, 16.263, 10541.992, 381.410, 52822.821 24/06/21,14:50:14,06,10,1, 11.9,1,1, 16.263, 10541.036, 381.434, 52822.431 24/06/21,14:50:14,07,10,1, 11.9,1,1, 16.263, 10541.167, 380.380, 52822.640 24/06/21,14:50:14,08,10,1, 11.9,1,1, 16.263, 10541.351, 381.835, 52822.216 24/06/21,14:50:14,09,10,1, 11.9,1,1, 16.263, 10540.791, 381.035, 52822.586 24/06/21,14:50:14,10,10,1, 11.9,1,1, 16.263, 10541.645, 380.942, 52822.957 24/06/21,14:50:14,11,10,1, 11.9,1,1, 16.263, 10541.509, 382.108, 52822.829 24/06/21,14:50:14,12,10,1, 11.9,1,1, 16.263, 10541.294, 380.502, 52823.093 24/06/21,14:50:14,13,10,1, 11.9,1,1, 16.263, 10541.933, 381.450, 52822.750 24/06/21,14:50:14,14,10,1, 11.9,1,1, 16.263, 10541.046, 381.492, 52822.466 24/06/21,14:50:14,15,10,1, 11.9,1,1, 16.263, 10541.187, 380.297, 52822.609 24/06/21,14:50:14,16,10,1, 11.9,1,1, 16.263, 10541.384, 381.855, 52822.288 24/06/21,14:50:14,17,10,1, 11.9,1,1, 16.263, 10540.704, 380.976, 52822.675 24/06/21,14:50:14,18,10,1, 11.9,1,1, 16.263, 10541.595, 380.893, 52823.014 24/06/21,14:50:14,19,10,1, 11.9,1,1, 16.263, 10541.491, 382.152, 52822.784 24/06/21,14:50:15,00,10,1, 11.9,1,1, 16.263, 10541.488, 382.152, 52822.784 24/06/21,14:50:15,01,10,1, 11.9,1,1, 16.263, 10540.765, 380.881, 52822.545 24/06/21,14:50:15,02,10,1, 11.9,1,1, 16.263, 10541.709, 380.953, 52822.983 24/06/21,14:50:15,03,10,1, 11.9,1,1, 16.263, 10541.533, 382.054, 52822.731 24/06/21,14:50:15,04,10,1, 11.9,1,1, 16.263, 10541.345, 380.466, 52823.022 24/06/21,14:50:15,05,10,1, 11.9,1,1, 16.263, 10541.984, 381.510, 52822.803 24/06/21,14:50:15,06,10,1, 11.9,1,1, 16.263, 10541.016, 381.361, 52822.387 24/06/21,14:50:15,07,10,1, 11.9,1,1, 16.263, 10541.205, 380.311, 52822.573 24/06/21,14:50:15,08,10,1, 11.9,1,1, 16.263, 10541.414, 381.900, 52822.299 24/06/21,14:50:15,09,10,1, 11.9,1,1, 16.263, 10540.719, 380.880, 52822.516 24/06/21,14:50:15,10,10,1, 11.9,1,1, 16.263, 10541.721, 381.000, 52822.974 24/06/21,14:50:15,11,10,1, 11.9,1,1, 16.263, 10541.542, 382.049, 52822.702 24/06/21,14:50:15,12,10,1, 11.9,1,1, 16.263, 10541.314, 380.524, 52823.144 24/06/21,14:50:15,13,10,1, 11.9,1,1, 16.263, 10541.985, 381.470, 52822.764 24/06/21,14:50:15,14,10,1, 11.9,1,1, 16.263, 10541.021, 381.386, 52822.409 24/06/21,14:50:15,15,10,1, 11.9,1,1, 16.263, 10541.246, 380.365, 52822.661 24/06/21,14:50:15,16,10,1, 11.9,1,1, 16.263, 10541.392, 381.836, 52822.212 24/06/21,14:50:15,17,10,1, 11.9,1,1, 16.263, 10540.730, 380.994, 52822.473 24/06/21,14:50:15,18,10,1, 11.9,1,1, 16.263, 10541.721, 381.030, 52822.982 24/06/21,14:50:15,19,10,1, 11.9,1,1, 16.263, 10541.489, 382.053, 52822.699 24/06/21,14:50:16,00,10,1, 11.9,1,1, 16.264, 10541.488, 382.053, 52822.699 24/06/21,14:50:16,01,10,1, 11.9,1,1, 16.264, 10540.813, 380.971, 52822.602 24/06/21,14:50:16,02,10,1, 11.9,1,1, 16.264, 10541.787, 380.954, 52822.934 24/06/21,14:50:16,03,10,1, 11.9,1,1, 16.264, 10541.580, 382.058, 52822.691 24/06/21,14:50:16,04,10,1, 11.9,1,1, 16.264, 10541.404, 380.515, 52823.089 24/06/21,14:50:16,05,10,1, 11.9,1,1, 16.264, 10542.031, 381.382, 52822.723 24/06/21,14:50:16,06,10,1, 11.9,1,1, 16.264, 10541.133, 381.447, 52822.465 24/06/21,14:50:16,07,10,1, 11.9,1,1, 16.264, 10541.228, 380.296, 52822.541 24/06/21,14:50:16,08,10,1, 11.9,1,1, 16.264, 10541.470, 381.904, 52822.253 24/06/21,14:50:16,09,10,1, 11.9,1,1, 16.264, 10540.811, 381.019, 52822.611 24/06/21,14:50:16,10,10,1, 11.9,1,1, 16.264, 10541.732, 380.955, 52822.908 24/06/21,14:50:16,11,10,1, 11.9,1,1, 16.264, 10541.594, 382.130, 52822.777 24/06/21,14:50:16,12,10,1, 11.9,1,1, 16.264, 10541.405, 380.497, 52823.107 24/06/21,14:50:16,13,10,1, 11.9,1,1, 16.264, 10541.982, 381.416, 52822.747 24/06/21,14:50:16,14,10,1, 11.9,1,1, 16.264, 10541.124, 381.460, 52822.391 24/06/21,14:50:16,15,10,1, 11.9,1,1, 16.264, 10541.252, 380.309, 52822.535 24/06/21,14:50:16,16,10,1, 11.9,1,1, 16.264, 10541.500, 381.957, 52822.273 24/06/21,14:50:16,17,10,1, 11.9,1,1, 16.264, 10540.818, 380.902, 52822.565 24/06/21,14:50:16,18,10,1, 11.9,1,1, 16.264, 10541.762, 380.941, 52822.915 24/06/21,14:50:16,19,10,1, 11.9,1,1, 16.264, 10541.601, 382.079, 52822.749 24/06/21,14:50:17,00,10,1, 11.9,1,1, 16.265, 10541.596, 382.079, 52822.749 24/06/21,14:50:17,01,10,1, 11.9,1,1, 16.265, 10540.887, 380.848, 52822.604 24/06/21,14:50:17,02,10,1, 11.9,1,1, 16.265, 10541.875, 381.062, 52822.954 24/06/21,14:50:17,03,10,1, 11.9,1,1, 16.265, 10541.592, 382.037, 52822.688 24/06/21,14:50:17,04,10,1, 11.9,1,1, 16.265, 10541.472, 380.481, 52823.160 24/06/21,14:50:17,05,10,1, 11.9,1,1, 16.265, 10542.077, 381.496, 52822.715 24/06/21,14:50:17,06,10,1, 11.9,1,1, 16.265, 10541.051, 381.290, 52822.326 24/06/21,14:50:17,07,10,1, 11.9,1,1, 16.265, 10541.327, 380.392, 52822.587 24/06/21,14:50:17,08,10,1, 11.9,1,1, 16.265, 10541.423, 381.862, 52822.097 24/06/21,14:50:17,09,10,1, 11.9,1,1, 16.265, 10540.860, 380.954, 52822.614 24/06/21,14:50:17,10,10,1, 11.9,1,1, 16.265, 10541.860, 381.008, 52822.993 24/06/21,14:50:17,11,10,1, 11.9,1,1, 16.265, 10541.583, 381.975, 52822.717 24/06/21,14:50:17,12,10,1, 11.9,1,1, 16.265, 10541.467, 380.500, 52823.148 24/06/21,14:50:17,13,10,1, 11.9,1,1, 16.265, 10542.052, 381.462, 52822.656 24/06/21,14:50:17,14,10,1, 11.9,1,1, 16.265, 10541.063, 381.365, 52822.320 24/06/21,14:50:17,15,10,1, 11.9,1,1, 16.265, 10541.319, 380.363, 52822.621 24/06/21,14:50:17,16,10,1, 11.9,1,1, 16.265, 10541.462, 381.834, 52822.131 24/06/21,14:50:17,17,10,1, 11.9,1,1, 16.265, 10540.911, 380.982, 52822.634 24/06/21,14:50:17,18,10,1, 11.9,1,1, 16.265, 10541.807, 381.043, 52823.002 24/06/21,14:50:17,19,10,1, 11.9,1,1, 16.265, 10541.535, 382.020, 52822.687 24/06/21,14:50:18,00,10,1, 11.9,1,1, 16.263, 10541.530, 382.020, 52822.687 24/06/21,14:50:18,01,10,1, 11.9,1,1, 16.263, 10540.907, 380.932, 52822.706 24/06/21,14:50:18,02,10,1, 11.9,1,1, 16.263, 10541.924, 380.950, 52822.949 24/06/21,14:50:18,03,10,1, 11.9,1,1, 16.263, 10541.626, 382.072, 52822.713 24/06/21,14:50:18,04,10,1, 11.9,1,1, 16.263, 10541.525, 380.464, 52823.158 24/06/21,14:50:18,05,10,1, 11.9,1,1, 16.263, 10542.093, 381.431, 52822.569 24/06/21,14:50:18,06,10,1, 11.9,1,1, 16.263, 10541.063, 381.369, 52822.310 24/06/21,14:50:18,07,10,1, 11.9,1,1, 16.263, 10541.375, 380.329, 52822.506 24/06/21,14:50:18,08,10,1, 11.9,1,1, 16.263, 10541.507, 381.921, 52822.185 24/06/21,14:50:18,09,10,1, 11.9,1,1, 16.263, 10540.946, 380.867, 52822.632 24/06/21,14:50:18,10,10,1, 11.9,1,1, 16.263, 10541.913, 380.985, 52822.971 24/06/21,14:50:18,11,10,1, 11.9,1,1, 16.263, 10541.651, 382.049, 52822.725 24/06/21,14:50:18,12,10,1, 11.9,1,1, 16.263, 10541.505, 380.397, 52823.033 24/06/21,14:50:18,13,10,1, 11.9,1,1, 16.263, 10542.080, 381.483, 52822.670 24/06/21,14:50:18,14,10,1, 11.9,1,1, 16.263, 10541.149, 381.348, 52822.349 24/06/21,14:50:18,15,10,1, 11.9,1,1, 16.263, 10541.348, 380.322, 52822.557 24/06/21,14:50:18,16,10,1, 11.9,1,1, 16.263, 10541.546, 381.992, 52822.243 24/06/21,14:50:18,17,10,1, 11.9,1,1, 16.263, 10540.908, 380.804, 52822.607 24/06/21,14:50:18,18,10,1, 11.9,1,1, 16.263, 10541.958, 381.038, 52823.011 24/06/21,14:50:18,19,10,1, 11.9,1,1, 16.263, 10541.668, 382.001, 52822.711 24/06/21,14:50:19,00,10,1, 11.8,1,1, 16.263, 10541.663, 382.001, 52822.711 24/06/21,14:50:19,01,10,1, 11.8,1,1, 16.263, 10541.022, 380.817, 52822.639 24/06/21,14:50:19,02,10,1, 11.8,1,1, 16.263, 10542.000, 381.080, 52823.032 24/06/21,14:50:19,03,10,1, 11.8,1,1, 16.263, 10541.700, 381.901, 52822.672 24/06/21,14:50:19,04,10,1, 11.8,1,1, 16.263, 10541.613, 380.419, 52823.024 24/06/21,14:50:19,05,10,1, 11.8,1,1, 16.263, 10542.060, 381.441, 52822.616 24/06/21,14:50:19,06,10,1, 11.8,1,1, 16.263, 10541.059, 381.264, 52822.159 24/06/21,14:50:19,07,10,1, 11.8,1,1, 16.263, 10541.370, 380.424, 52822.590 24/06/21,14:50:19,08,10,1, 11.8,1,1, 16.263, 10541.498, 381.863, 52822.227 24/06/21,14:50:19,09,10,1, 11.8,1,1, 16.263, 10541.035, 380.841, 52822.685 24/06/21,14:50:19,10,10,1, 11.8,1,1, 16.263, 10541.989, 381.082, 52822.987 24/06/21,14:50:19,11,10,1, 11.8,1,1, 16.263, 10541.712, 381.910, 52822.644 24/06/21,14:50:19,12,10,1, 11.8,1,1, 16.263, 10541.563, 380.434, 52823.043 24/06/21,14:50:19,13,10,1, 11.8,1,1, 16.263, 10542.039, 381.422, 52822.535 24/06/21,14:50:19,14,10,1, 11.8,1,1, 16.263, 10541.119, 381.282, 52822.240 24/06/21,14:50:19,15,10,1, 11.8,1,1, 16.263, 10541.382, 380.380, 52822.539 24/06/21,14:50:19,16,10,1, 11.8,1,1, 16.263, 10541.521, 381.905, 52822.266 24/06/21,14:50:19,17,10,1, 11.8,1,1, 16.263, 10541.069, 380.912, 52822.693 24/06/21,14:50:19,18,10,1, 11.8,1,1, 16.263, 10542.075, 381.045, 52822.931 24/06/21,14:50:19,19,10,1, 11.8,1,1, 16.263, 10541.662, 381.953, 52822.763 24/06/21,14:50:20,00,10,1, 11.9,1,1, 16.262, 10541.655, 381.953, 52822.763 24/06/21,14:50:20,01,10,1, 11.9,1,1, 16.262, 10541.070, 380.821, 52822.775 24/06/21,14:50:20,02,10,1, 11.9,1,1, 16.262, 10542.074, 381.076, 52822.951 24/06/21,14:50:20,03,10,1, 11.9,1,1, 16.262, 10541.713, 381.953, 52822.690 24/06/21,14:50:20,04,10,1, 11.9,1,1, 16.262, 10541.549, 380.265, 52822.856 24/06/21,14:50:20,05,10,1, 11.9,1,1, 16.262, 10542.049, 381.538, 52822.555 24/06/21,14:50:20,06,10,1, 11.9,1,1, 16.262, 10541.025, 381.224, 52822.188 24/06/21,14:50:20,07,10,1, 11.9,1,1, 16.262, 10541.398, 380.368, 52822.503 24/06/21,14:50:20,08,10,1, 11.9,1,1, 16.262, 10541.609, 381.977, 52822.245 24/06/21,14:50:20,09,10,1, 11.9,1,1, 16.262, 10541.097, 380.742, 52822.699 24/06/21,14:50:20,10,10,1, 11.9,1,1, 16.262, 10542.116, 381.111, 52822.992 24/06/21,14:50:20,11,10,1, 11.9,1,1, 16.262, 10541.686, 381.935, 52822.687 24/06/21,14:50:20,12,10,1, 11.9,1,1, 16.262, 10541.552, 380.302, 52822.844 24/06/21,14:50:20,13,10,1, 11.9,1,1, 16.262, 10541.995, 381.537, 52822.494 24/06/21,14:50:20,14,10,1, 11.9,1,1, 16.262, 10540.983, 381.182, 52822.206 24/06/21,14:50:20,15,10,1, 11.9,1,1, 16.262, 10541.398, 380.404, 52822.591 24/06/21,14:50:20,16,10,1, 11.9,1,1, 16.262, 10541.598, 381.937, 52822.290 24/06/21,14:50:20,17,10,1, 11.9,1,1, 16.262, 10541.142, 380.759, 52822.673 24/06/21,14:50:20,18,10,1, 11.9,1,1, 16.262, 10542.136, 381.151, 52823.013 24/06/21,14:50:20,19,10,1, 11.9,1,1, 16.262, 10541.680, 381.885, 52822.662 24/06/21,14:50:21,00,10,1, 11.9,1,1, 16.261, 10541.680, 381.885, 52822.662 24/06/21,14:50:21,01,10,1, 11.9,1,1, 16.261, 10541.460, 380.829, 52823.031 24/06/21,14:50:21,02,10,1, 11.9,1,1, 16.261, 10541.919, 381.086, 52822.515 24/06/21,14:50:21,03,10,1, 11.9,1,1, 16.261, 10541.795, 381.853, 52823.170 24/06/21,14:50:21,04,10,1, 11.9,1,1, 16.261, 10541.696, 380.292, 52822.656 24/06/21,14:50:21,05,10,1, 11.9,1,1, 16.261, 10541.698, 381.489, 52822.224 24/06/21,14:50:21,06,10,1, 11.9,1,1, 16.261, 10541.312, 381.253, 52822.717 24/06/21,14:50:21,07,10,1, 11.9,1,1, 16.261, 10541.414, 380.407, 52822.021 24/06/21,14:50:21,08,10,1, 11.9,1,1, 16.261, 10541.477, 381.994, 52822.624 24/06/21,14:50:21,09,10,1, 11.9,1,1, 16.261, 10541.514, 380.787, 52823.034 24/06/21,14:50:21,10,10,1, 11.9,1,1, 16.261, 10541.932, 380.983, 52822.494 24/06/21,14:50:21,11,10,1, 11.9,1,1, 16.261, 10541.792, 381.893, 52823.239 24/06/21,14:50:21,12,10,1, 11.9,1,1, 16.261, 10541.762, 380.291, 52822.687 24/06/21,14:50:21,13,10,1, 11.9,1,1, 16.261, 10541.688, 381.457, 52822.172 24/06/21,14:50:21,14,10,1, 11.9,1,1, 16.261, 10541.274, 381.203, 52822.704 24/06/21,14:50:21,15,10,1, 11.9,1,1, 16.261, 10541.411, 380.319, 52821.955 24/06/21,14:50:21,16,10,1, 11.9,1,1, 16.261, 10541.493, 382.055, 52822.581 24/06/21,14:50:21,17,10,1, 11.9,1,1, 16.261, 10541.531, 380.796, 52823.062 24/06/21,14:50:21,18,10,1, 11.9,1,1, 16.261, 10541.926, 380.994, 52822.441 24/06/21,14:50:21,19,10,1, 11.9,1,1, 16.261, 10541.736, 381.928, 52823.257 24/06/21,14:50:22,00,10,1, 11.9,1,1, 16.264, 10541.730, 381.928, 52823.257 24/06/21,14:50:22,01,10,1, 11.9,1,1, 16.264, 10541.612, 380.682, 52823.015 24/06/21,14:50:22,02,10,1, 11.9,1,1, 16.264, 10541.995, 381.193, 52822.612 24/06/21,14:50:22,03,10,1, 11.9,1,1, 16.264, 10541.860, 381.859, 52823.177 24/06/21,14:50:22,04,10,1, 11.9,1,1, 16.264, 10541.733, 380.157, 52822.450 24/06/21,14:50:22,05,10,1, 11.9,1,1, 16.264, 10541.700, 381.618, 52822.271 24/06/21,14:50:22,06,10,1, 11.9,1,1, 16.264, 10541.267, 381.105, 52822.677 24/06/21,14:50:22,07,10,1, 11.9,1,1, 16.264, 10541.472, 380.450, 52822.057 24/06/21,14:50:22,08,10,1, 11.9,1,1, 16.264, 10541.577, 382.124, 52822.765 24/06/21,14:50:22,09,10,1, 11.9,1,1, 16.264, 10541.609, 380.661, 52822.927 24/06/21,14:50:22,10,10,1, 11.9,1,1, 16.264, 10542.028, 381.185, 52822.591 24/06/21,14:50:22,11,10,1, 11.9,1,1, 16.264, 10541.817, 381.803, 52823.161 24/06/21,14:50:22,12,10,1, 11.9,1,1, 16.264, 10541.722, 380.188, 52822.509 24/06/21,14:50:22,13,10,1, 11.9,1,1, 16.264, 10541.719, 381.601, 52822.215 24/06/21,14:50:22,14,10,1, 11.9,1,1, 16.264, 10541.270, 381.102, 52822.740 24/06/21,14:50:22,15,10,1, 11.9,1,1, 16.264, 10541.508, 380.449, 52822.140 24/06/21,14:50:22,16,10,1, 11.9,1,1, 16.264, 10541.622, 382.101, 52822.705 24/06/21,14:50:22,17,10,1, 11.9,1,1, 16.264, 10541.621, 380.701, 52822.999 24/06/21,14:50:22,18,10,1, 11.9,1,1, 16.264, 10542.031, 381.192, 52822.618 24/06/21,14:50:22,19,10,1, 11.9,1,1, 16.264, 10541.821, 381.741, 52823.123 24/06/21,14:50:23,00,10,1, 11.9,1,1, 16.265, 10541.813, 381.741, 52823.123 24/06/21,14:50:23,01,10,1, 11.9,1,1, 16.265, 10541.726, 380.721, 52823.076 24/06/21,14:50:23,02,10,1, 11.9,1,1, 16.265, 10542.025, 381.164, 52822.485 24/06/21,14:50:23,03,10,1, 11.9,1,1, 16.265, 10541.809, 381.772, 52823.149 24/06/21,14:50:23,04,10,1, 11.9,1,1, 16.265, 10541.697, 380.159, 52822.367 24/06/21,14:50:23,05,10,1, 11.9,1,1, 16.265, 10541.641, 381.545, 52822.144 24/06/21,14:50:23,06,10,1, 11.9,1,1, 16.265, 10541.284, 381.125, 52822.710 24/06/21,14:50:23,07,10,1, 11.9,1,1, 16.265, 10541.546, 380.483, 52822.103 24/06/21,14:50:23,08,10,1, 11.9,1,1, 16.265, 10541.607, 382.070, 52822.786 24/06/21,14:50:23,09,10,1, 11.9,1,1, 16.265, 10541.721, 380.698, 52823.018 24/06/21,14:50:23,10,10,1, 11.9,1,1, 16.265, 10542.030, 381.156, 52822.490 24/06/21,14:50:23,11,10,1, 11.9,1,1, 16.265, 10541.787, 381.776, 52823.147 24/06/21,14:50:23,12,10,1, 11.9,1,1, 16.265, 10541.681, 380.120, 52822.285 24/06/21,14:50:23,13,10,1, 11.9,1,1, 16.265, 10541.580, 381.599, 52822.151 24/06/21,14:50:23,14,10,1, 11.9,1,1, 16.265, 10541.281, 381.136, 52822.743 24/06/21,14:50:23,15,10,1, 11.9,1,1, 16.265, 10541.529, 380.471, 52822.083 24/06/21,14:50:23,16,10,1, 11.9,1,1, 16.265, 10541.619, 382.122, 52822.869 24/06/21,14:50:23,17,10,1, 11.9,1,1, 16.265, 10541.704, 380.664, 52823.022 24/06/21,14:50:23,18,10,1, 11.9,1,1, 16.265, 10542.029, 381.178, 52822.468 24/06/21,14:50:23,19,10,1, 11.9,1,1, 16.265, 10541.788, 381.770, 52823.173 24/06/21,14:50:24,00,10,1, 11.9,1,1, 16.265, 10541.780, 381.770, 52823.173 24/06/21,14:50:24,01,10,1, 11.9,1,1, 16.265, 10541.778, 380.447, 52822.915 24/06/21,14:50:24,02,10,1, 11.9,1,1, 16.265, 10542.065, 381.266, 52822.473 24/06/21,14:50:24,03,10,1, 11.9,1,1, 16.265, 10541.744, 381.621, 52823.068 24/06/21,14:50:24,04,10,1, 11.9,1,1, 16.265, 10541.629, 380.106, 52822.220 24/06/21,14:50:24,05,10,1, 11.9,1,1, 16.265, 10541.554, 381.718, 52822.193 24/06/21,14:50:24,06,10,1, 11.9,1,1, 16.265, 10541.257, 380.974, 52822.647 24/06/21,14:50:24,07,10,1, 11.9,1,1, 16.265, 10541.565, 380.664, 52822.114 24/06/21,14:50:24,08,10,1, 11.9,1,1, 16.265, 10541.710, 382.059, 52822.968 24/06/21,14:50:24,09,10,1, 11.9,1,1, 16.265, 10541.807, 380.553, 52822.921 24/06/21,14:50:24,10,10,1, 11.9,1,1, 16.265, 10542.018, 381.316, 52822.559 24/06/21,14:50:24,11,10,1, 11.9,1,1, 16.265, 10541.727, 381.568, 52823.070 24/06/21,14:50:24,12,10,1, 11.9,1,1, 16.265, 10541.573, 380.184, 52822.224 24/06/21,14:50:24,13,10,1, 11.9,1,1, 16.265, 10541.538, 381.633, 52822.172 24/06/21,14:50:24,14,10,1, 11.9,1,1, 16.265, 10541.269, 380.959, 52822.699 24/06/21,14:50:24,15,10,1, 11.9,1,1, 16.265, 10541.631, 380.725, 52822.189 24/06/21,14:50:24,16,10,1, 11.9,1,1, 16.265, 10541.762, 382.021, 52822.940 24/06/21,14:50:24,17,10,1, 11.9,1,1, 16.265, 10541.778, 380.558, 52822.961 24/06/21,14:50:24,18,10,1, 11.9,1,1, 16.265, 10542.025, 381.241, 52822.476 24/06/21,14:50:24,19,10,1, 11.9,1,1, 16.265, 10541.738, 381.533, 52822.981 24/06/21,14:50:25,00,10,1, 11.9,1,1, 16.264, 10541.730, 381.533, 52822.981 24/06/21,14:50:25,01,10,1, 11.9,1,1, 16.264, 10541.667, 380.507, 52823.028 24/06/21,14:50:25,02,10,1, 11.9,1,1, 16.264, 10542.359, 381.272, 52822.690 24/06/21,14:50:25,03,10,1, 11.9,1,1, 16.264, 10541.493, 381.485, 52822.376 24/06/21,14:50:25,04,10,1, 11.9,1,1, 16.264, 10541.533, 380.208, 52822.519 24/06/21,14:50:25,05,10,1, 11.9,1,1, 16.264, 10541.772, 381.753, 52822.140 24/06/21,14:50:25,06,10,1, 11.9,1,1, 16.264, 10541.081, 380.917, 52822.358 24/06/21,14:50:25,07,10,1, 11.9,1,1, 16.264, 10541.891, 380.696, 52822.700 24/06/21,14:50:25,08,10,1, 11.9,1,1, 16.264, 10541.838, 382.065, 52822.631 24/06/21,14:50:25,09,10,1, 11.9,1,1, 16.264, 10541.649, 380.444, 52822.943 24/06/21,14:50:25,10,10,1, 11.9,1,1, 16.264, 10542.324, 381.339, 52822.726 24/06/21,14:50:25,11,10,1, 11.9,1,1, 16.264, 10541.463, 381.412, 52822.344 24/06/21,14:50:25,12,10,1, 11.9,1,1, 16.264, 10541.504, 380.093, 52822.506 24/06/21,14:50:25,13,10,1, 11.9,1,1, 16.264, 10541.796, 381.772, 52822.158 24/06/21,14:50:25,14,10,1, 11.9,1,1, 16.264, 10541.056, 380.864, 52822.347 24/06/21,14:50:25,15,10,1, 11.9,1,1, 16.264, 10541.910, 380.810, 52822.788 24/06/21,14:50:25,16,10,1, 11.9,1,1, 16.264, 10541.886, 382.059, 52822.736 24/06/21,14:50:25,17,10,1, 11.9,1,1, 16.264, 10541.623, 380.410, 52822.963 24/06/21,14:50:25,18,10,1, 11.9,1,1, 16.264, 10542.349, 381.314, 52822.807 24/06/21,14:50:25,19,10,1, 11.9,1,1, 16.264, 10541.474, 381.381, 52822.363 24/06/21,14:50:26,00,10,1, 11.9,1,1, 16.265, 10541.471, 381.381, 52822.363 24/06/21,14:50:26,01,10,1, 11.9,1,1, 16.265, 10541.669, 380.328, 52822.970 24/06/21,14:50:26,02,10,1, 11.9,1,1, 16.265, 10542.281, 381.389, 52822.683 24/06/21,14:50:26,03,10,1, 11.9,1,1, 16.265, 10541.302, 381.231, 52822.127 24/06/21,14:50:26,04,10,1, 11.9,1,1, 16.265, 10541.539, 380.284, 52822.497 24/06/21,14:50:26,05,10,1, 11.9,1,1, 16.265, 10541.728, 381.759, 52822.099 24/06/21,14:50:26,06,10,1, 11.9,1,1, 16.265, 10541.091, 380.779, 52822.447 24/06/21,14:50:26,07,10,1, 11.9,1,1, 16.265, 10542.072, 380.929, 52822.940 24/06/21,14:50:26,08,10,1, 11.9,1,1, 16.265, 10541.819, 381.888, 52822.605 24/06/21,14:50:26,09,10,1, 11.9,1,1, 16.265, 10541.704, 380.406, 52822.997 24/06/21,14:50:26,10,10,1, 11.9,1,1, 16.265, 10542.280, 381.353, 52822.596 24/06/21,14:50:26,11,10,1, 11.9,1,1, 16.265, 10541.304, 381.231, 52822.239 24/06/21,14:50:26,12,10,1, 11.9,1,1, 16.265, 10541.505, 380.320, 52822.417 24/06/21,14:50:26,13,10,1, 11.9,1,1, 16.265, 10541.766, 381.772, 52822.154 24/06/21,14:50:26,14,10,1, 11.9,1,1, 16.265, 10541.129, 380.859, 52822.510 24/06/21,14:50:26,15,10,1, 11.9,1,1, 16.265, 10542.117, 380.924, 52822.897 24/06/21,14:50:26,16,10,1, 11.9,1,1, 16.265, 10541.849, 381.886, 52822.618 24/06/21,14:50:26,17,10,1, 11.9,1,1, 16.265, 10541.709, 380.389, 52822.950 24/06/21,14:50:26,18,10,1, 11.9,1,1, 16.265, 10542.238, 381.316, 52822.540 24/06/21,14:50:26,19,10,1, 11.9,1,1, 16.265, 10541.303, 381.252, 52822.245 24/06/21,14:50:27,00,10,1, 11.9,1,1, 16.267, 10541.296, 381.252, 52822.245 24/06/21,14:50:27,01,10,1, 11.9,1,1, 16.267, 10541.699, 380.248, 52822.875 24/06/21,14:50:27,02,10,1, 11.9,1,1, 16.267, 10542.174, 381.371, 52822.399 24/06/21,14:50:27,03,10,1, 11.9,1,1, 16.267, 10541.187, 381.167, 52822.131 24/06/21,14:50:27,04,10,1, 11.9,1,1, 16.267, 10541.558, 380.236, 52822.396 24/06/21,14:50:27,05,10,1, 11.9,1,1, 16.267, 10541.747, 381.948, 52822.370 24/06/21,14:50:27,06,10,1, 11.9,1,1, 16.267, 10541.206, 380.760, 52822.650 24/06/21,14:50:27,07,10,1, 11.9,1,1, 16.267, 10542.243, 380.984, 52822.918 24/06/21,14:50:27,08,10,1, 11.9,1,1, 16.267, 10541.895, 381.876, 52822.700 24/06/21,14:50:27,09,10,1, 11.9,1,1, 16.267, 10541.713, 380.174, 52822.788 24/06/21,14:50:27,10,10,1, 11.9,1,1, 16.267, 10542.180, 381.443, 52822.456 24/06/21,14:50:27,11,10,1, 11.9,1,1, 16.267, 10541.203, 381.126, 52822.174 24/06/21,14:50:27,12,10,1, 11.9,1,1, 16.267, 10541.553, 380.344, 52822.421 24/06/21,14:50:27,13,10,1, 11.9,1,1, 16.267, 10541.752, 381.955, 52822.239 24/06/21,14:50:27,14,10,1, 11.9,1,1, 16.267, 10541.265, 380.698, 52822.729 24/06/21,14:50:27,15,10,1, 11.9,1,1, 16.267, 10542.304, 381.075, 52823.038 24/06/21,14:50:27,16,10,1, 11.9,1,1, 16.267, 10541.849, 381.868, 52822.654 24/06/21,14:50:27,17,10,1, 11.9,1,1, 16.267, 10541.699, 380.173, 52822.820 24/06/21,14:50:27,18,10,1, 11.9,1,1, 16.267, 10542.187, 381.458, 52822.483 24/06/21,14:50:27,19,10,1, 11.9,1,1, 16.267, 10541.169, 381.101, 52822.129 24/06/21,14:50:28,00,10,1, 11.9,1,1, 16.265, 10541.162, 381.101, 52822.129 24/06/21,14:50:28,01,10,1, 11.9,1,1, 16.265, 10541.683, 380.214, 52822.731 24/06/21,14:50:28,02,10,1, 11.9,1,1, 16.265, 10542.080, 381.512, 52822.270 24/06/21,14:50:28,03,10,1, 11.9,1,1, 16.265, 10541.040, 380.980, 52822.126 24/06/21,14:50:28,04,10,1, 11.9,1,1, 16.265, 10541.681, 380.512, 52822.549 24/06/21,14:50:28,05,10,1, 11.9,1,1, 16.265, 10541.720, 381.889, 52822.267 24/06/21,14:50:28,06,10,1, 11.9,1,1, 16.265, 10541.465, 380.647, 52822.839 24/06/21,14:50:28,07,10,1, 11.9,1,1, 16.265, 10542.394, 381.161, 52822.948 24/06/21,14:50:28,08,10,1, 11.9,1,1, 16.265, 10541.789, 381.629, 52822.551 24/06/21,14:50:28,09,10,1, 11.9,1,1, 16.265, 10541.674, 380.246, 52822.798 24/06/21,14:50:28,10,10,1, 11.9,1,1, 16.265, 10541.990, 381.466, 52822.253 24/06/21,14:50:28,11,10,1, 11.9,1,1, 16.265, 10541.087, 380.985, 52822.163 24/06/21,14:50:28,12,10,1, 11.9,1,1, 16.265, 10541.646, 380.477, 52822.583 24/06/21,14:50:28,13,10,1, 11.9,1,1, 16.265, 10541.758, 381.910, 52822.336 24/06/21,14:50:28,14,10,1, 11.9,1,1, 16.265, 10541.485, 380.682, 52822.891 24/06/21,14:50:28,15,10,1, 11.9,1,1, 16.265, 10542.386, 381.110, 52823.048 24/06/21,14:50:28,16,10,1, 11.9,1,1, 16.265, 10541.742, 381.643, 52822.600 24/06/21,14:50:28,17,10,1, 11.9,1,1, 16.265, 10541.699, 380.196, 52822.791 24/06/21,14:50:28,18,10,1, 11.9,1,1, 16.265, 10542.017, 381.505, 52822.215 24/06/21,14:50:28,19,10,1, 11.9,1,1, 16.265, 10541.070, 381.061, 52822.149 24/06/21,14:50:29,00,10,1, 11.9,1,1, 16.262, 10541.062, 381.061, 52822.149 24/06/21,14:50:29,01,10,1, 11.9,1,1, 16.262, 10541.871, 380.168, 52823.154 24/06/21,14:50:29,02,10,1, 11.9,1,1, 16.262, 10541.866, 381.565, 52821.541 24/06/21,14:50:29,03,10,1, 11.9,1,1, 16.262, 10540.837, 380.922, 52822.393 24/06/21,14:50:29,04,10,1, 11.9,1,1, 16.262, 10542.130, 380.668, 52822.962 24/06/21,14:50:29,05,10,1, 11.9,1,1, 16.262, 10541.574, 381.961, 52821.950 24/06/21,14:50:29,06,10,1, 11.9,1,1, 16.262, 10541.585, 380.518, 52823.400 24/06/21,14:50:29,07,10,1, 11.9,1,1, 16.262, 10542.629, 381.222, 52822.690 24/06/21,14:50:29,08,10,1, 11.9,1,1, 16.262, 10541.250, 381.493, 52822.078 24/06/21,14:50:29,09,10,1, 11.9,1,1, 16.262, 10541.843, 380.206, 52823.106 24/06/21,14:50:29,10,10,1, 11.9,1,1, 16.262, 10541.849, 381.589, 52821.697 24/06/21,14:50:29,11,10,1, 11.9,1,1, 16.262, 10540.836, 380.873, 52822.364 24/06/21,14:50:29,12,10,1, 11.9,1,1, 16.262, 10542.119, 380.711, 52822.962 24/06/21,14:50:29,13,10,1, 11.9,1,1, 16.262, 10541.582, 381.910, 52822.032 24/06/21,14:50:29,14,10,1, 11.9,1,1, 16.262, 10541.611, 380.530, 52823.485 24/06/21,14:50:29,15,10,1, 11.9,1,1, 16.262, 10542.554, 381.270, 52822.778 24/06/21,14:50:29,16,10,1, 11.9,1,1, 16.262, 10541.271, 381.388, 52822.075 24/06/21,14:50:29,17,10,1, 11.9,1,1, 16.262, 10541.848, 380.268, 52823.141 24/06/21,14:50:29,18,10,1, 11.9,1,1, 16.262, 10541.807, 381.620, 52821.624 24/06/21,14:50:29,19,10,1, 11.9,1,1, 16.262, 10540.882, 380.839, 52822.415 24/06/21,14:50:30,00,10,1, 11.9,1,1, 16.263, 10540.879, 380.839, 52822.415 24/06/21,14:50:30,01,10,1, 11.9,1,1, 16.263, 10541.867, 380.263, 52822.947 24/06/21,14:50:30,02,10,1, 11.9,1,1, 16.263, 10541.680, 381.582, 52821.449 24/06/21,14:50:30,03,10,1, 11.9,1,1, 16.263, 10540.980, 380.861, 52822.640 24/06/21,14:50:30,04,10,1, 11.9,1,1, 16.263, 10542.331, 380.855, 52822.954 24/06/21,14:50:30,05,10,1, 11.9,1,1, 16.263, 10541.616, 381.815, 52822.037 24/06/21,14:50:30,06,10,1, 11.9,1,1, 16.263, 10541.826, 380.512, 52823.455 24/06/21,14:50:30,07,10,1, 11.9,1,1, 16.263, 10542.471, 381.174, 52822.384 24/06/21,14:50:30,08,10,1, 11.9,1,1, 16.263, 10541.123, 381.259, 52822.024 24/06/21,14:50:30,09,10,1, 11.9,1,1, 16.263, 10541.834, 380.243, 52822.920 24/06/21,14:50:30,10,10,1, 11.9,1,1, 16.263, 10541.694, 381.662, 52821.532 24/06/21,14:50:30,11,10,1, 11.9,1,1, 16.263, 10540.982, 380.912, 52822.653 24/06/21,14:50:30,12,10,1, 11.9,1,1, 16.263, 10542.360, 380.789, 52822.910 24/06/21,14:50:30,13,10,1, 11.9,1,1, 16.263, 10541.613, 381.903, 52822.087 24/06/21,14:50:30,14,10,1, 11.9,1,1, 16.263, 10541.767, 380.476, 52823.479 24/06/21,14:50:30,15,10,1, 11.9,1,1, 16.263, 10542.496, 381.251, 52822.350 24/06/21,14:50:30,16,10,1, 11.9,1,1, 16.263, 10541.149, 381.302, 52822.135 24/06/21,14:50:30,17,10,1, 11.9,1,1, 16.263, 10541.814, 380.198, 52822.899 24/06/21,14:50:30,18,10,1, 11.9,1,1, 16.263, 10541.690, 381.696, 52821.619 24/06/21,14:50:30,19,10,1, 11.9,1,1, 16.263, 10540.972, 380.873, 52822.689 24/06/21,14:50:31,00,10,1, 11.8,1,1, 16.264, 10540.971, 380.873, 52822.689 24/06/21,14:50:31,01,10,1, 11.8,1,1, 16.264, 10541.838, 380.309, 52822.826 24/06/21,14:50:31,02,10,1, 11.8,1,1, 16.264, 10541.629, 381.803, 52821.629 24/06/21,14:50:31,03,10,1, 11.8,1,1, 16.264, 10541.170, 380.692, 52822.808 24/06/21,14:50:31,04,10,1, 11.8,1,1, 16.264, 10542.512, 380.998, 52823.000 24/06/21,14:50:31,05,10,1, 11.8,1,1, 16.264, 10541.541, 381.732, 52822.132 24/06/21,14:50:31,06,10,1, 11.8,1,1, 16.264, 10541.774, 380.294, 52823.392 24/06/21,14:50:31,07,10,1, 11.8,1,1, 16.264, 10542.341, 381.376, 52822.111 24/06/21,14:50:31,08,10,1, 11.8,1,1, 16.264, 10540.910, 381.040, 52821.974 24/06/21,14:50:31,09,10,1, 11.8,1,1, 16.264, 10541.902, 380.389, 52822.893 24/06/21,14:50:31,10,10,1, 11.8,1,1, 16.264, 10541.607, 381.763, 52821.597 24/06/21,14:50:31,11,10,1, 11.8,1,1, 16.264, 10541.149, 380.749, 52822.885 24/06/21,14:50:31,12,10,1, 11.8,1,1, 16.264, 10542.513, 381.051, 52822.997 24/06/21,14:50:31,13,10,1, 11.8,1,1, 16.264, 10541.591, 381.732, 52822.129 24/06/21,14:50:31,14,10,1, 11.8,1,1, 16.264, 10541.883, 380.361, 52823.406 24/06/21,14:50:31,15,10,1, 11.8,1,1, 16.264, 10542.285, 381.337, 52822.014 24/06/21,14:50:31,16,10,1, 11.8,1,1, 16.264, 10540.903, 381.067, 52822.021 24/06/21,14:50:31,17,10,1, 11.8,1,1, 16.264, 10541.906, 380.390, 52822.938 24/06/21,14:50:31,18,10,1, 11.8,1,1, 16.264, 10541.656, 381.718, 52821.631 24/06/21,14:50:31,19,10,1, 11.8,1,1, 16.264, 10541.186, 380.764, 52822.941 24/06/21,14:50:32,00,10,1, 11.9,1,1, 16.262, 10541.179, 380.764, 52822.941 24/06/21,14:50:32,01,10,1, 11.9,1,1, 16.262, 10541.919, 380.456, 52822.918 24/06/21,14:50:32,02,10,1, 11.9,1,1, 16.262, 10541.570, 381.802, 52821.654 24/06/21,14:50:32,03,10,1, 11.9,1,1, 16.262, 10541.360, 380.717, 52823.241 24/06/21,14:50:32,04,10,1, 11.9,1,1, 16.262, 10542.582, 381.019, 52822.823 24/06/21,14:50:32,05,10,1, 11.9,1,1, 16.262, 10541.523, 381.684, 52822.138 24/06/21,14:50:32,06,10,1, 11.9,1,1, 16.262, 10541.879, 380.218, 52823.294 24/06/21,14:50:32,07,10,1, 11.9,1,1, 16.262, 10542.113, 381.396, 52821.768 24/06/21,14:50:32,08,10,1, 11.9,1,1, 16.262, 10540.890, 381.056, 52822.118 24/06/21,14:50:32,09,10,1, 11.9,1,1, 16.262, 10541.979, 380.448, 52822.814 24/06/21,14:50:32,10,10,1, 11.9,1,1, 16.262, 10541.618, 381.856, 52821.735 24/06/21,14:50:32,11,10,1, 11.9,1,1, 16.262, 10541.329, 380.719, 52823.149 24/06/21,14:50:32,12,10,1, 11.9,1,1, 16.262, 10542.601, 381.101, 52822.807 24/06/21,14:50:32,13,10,1, 11.9,1,1, 16.262, 10541.509, 381.681, 52822.194 24/06/21,14:50:32,14,10,1, 11.9,1,1, 16.262, 10541.880, 380.190, 52823.181 24/06/21,14:50:32,15,10,1, 11.9,1,1, 16.262, 10542.069, 381.438, 52821.864 24/06/21,14:50:32,16,10,1, 11.9,1,1, 16.262, 10540.866, 380.981, 52822.165 24/06/21,14:50:32,17,10,1, 11.9,1,1, 16.262, 10541.929, 380.447, 52822.908 24/06/21,14:50:32,18,10,1, 11.9,1,1, 16.262, 10541.637, 381.892, 52821.787 24/06/21,14:50:32,19,10,1, 11.9,1,1, 16.262, 10541.341, 380.595, 52823.206 24/06/21,14:50:33,00,10,1, 11.9,1,1, 16.260, 10541.338, 380.595, 52823.206 24/06/21,14:50:33,01,10,1, 11.9,1,1, 16.260, 10542.067, 380.630, 52822.898 24/06/21,14:50:33,02,10,1, 11.9,1,1, 16.260, 10541.570, 381.869, 52821.812 24/06/21,14:50:33,03,10,1, 11.9,1,1, 16.260, 10541.508, 380.623, 52823.329 24/06/21,14:50:33,04,10,1, 11.9,1,1, 16.260, 10542.625, 381.162, 52822.736 24/06/21,14:50:33,05,10,1, 11.9,1,1, 16.260, 10541.332, 381.488, 52822.024 24/06/21,14:50:33,06,10,1, 11.9,1,1, 16.260, 10541.832, 380.313, 52823.173 24/06/21,14:50:33,07,10,1, 11.9,1,1, 16.260, 10541.910, 381.423, 52821.645 24/06/21,14:50:33,08,10,1, 11.9,1,1, 16.260, 10540.839, 380.940, 52822.213 24/06/21,14:50:33,09,10,1, 11.9,1,1, 16.260, 10542.109, 380.621, 52822.950 24/06/21,14:50:33,10,10,1, 11.9,1,1, 16.260, 10541.620, 381.845, 52821.805 24/06/21,14:50:33,11,10,1, 11.9,1,1, 16.260, 10541.562, 380.596, 52823.358 24/06/21,14:50:33,12,10,1, 11.9,1,1, 16.260, 10542.601, 381.075, 52822.702 24/06/21,14:50:33,13,10,1, 11.9,1,1, 16.260, 10541.346, 381.436, 52822.039 24/06/21,14:50:33,14,10,1, 11.9,1,1, 16.260, 10541.828, 380.228, 52823.105 24/06/21,14:50:33,15,10,1, 11.9,1,1, 16.260, 10541.936, 381.467, 52821.609 24/06/21,14:50:33,16,10,1, 11.9,1,1, 16.260, 10540.885, 380.976, 52822.269 24/06/21,14:50:33,17,10,1, 11.9,1,1, 16.260, 10542.113, 380.576, 52822.868 24/06/21,14:50:33,18,10,1, 11.9,1,1, 16.260, 10541.617, 381.848, 52821.856 24/06/21,14:50:33,19,10,1, 11.9,1,1, 16.260, 10541.577, 380.617, 52823.352 24/06/21,14:50:34,00,10,1, 11.8,1,1, 16.265, 10541.571, 380.617, 52823.352 24/06/21,14:50:34,01,10,1, 11.8,1,1, 16.265, 10542.182, 380.572, 52822.919 24/06/21,14:50:34,02,10,1, 11.8,1,1, 16.265, 10541.637, 381.952, 52821.973 24/06/21,14:50:34,03,10,1, 11.8,1,1, 16.265, 10541.611, 380.568, 52823.360 24/06/21,14:50:34,04,10,1, 11.8,1,1, 16.265, 10542.593, 381.228, 52822.569 24/06/21,14:50:34,05,10,1, 11.8,1,1, 16.265, 10541.322, 381.428, 52822.096 24/06/21,14:50:34,06,10,1, 11.8,1,1, 16.265, 10541.861, 380.182, 52823.018 24/06/21,14:50:34,07,10,1, 11.8,1,1, 16.265, 10541.843, 381.562, 52821.598 24/06/21,14:50:34,08,10,1, 11.8,1,1, 16.265, 10540.881, 380.862, 52822.353 24/06/21,14:50:34,09,10,1, 11.8,1,1, 16.265, 10542.159, 380.676, 52822.956 24/06/21,14:50:34,10,10,1, 11.8,1,1, 16.265, 10541.645, 381.940, 52821.957 24/06/21,14:50:34,11,10,1, 11.8,1,1, 16.265, 10541.611, 380.523, 52823.421 24/06/21,14:50:34,12,10,1, 11.8,1,1, 16.265, 10542.612, 381.259, 52822.600 24/06/21,14:50:34,13,10,1, 11.8,1,1, 16.265, 10541.244, 381.377, 52822.048 24/06/21,14:50:34,14,10,1, 11.8,1,1, 16.265, 10541.853, 380.209, 52823.044 24/06/21,14:50:34,15,10,1, 11.8,1,1, 16.265, 10541.839, 381.622, 52821.638 24/06/21,14:50:34,16,10,1, 11.8,1,1, 16.265, 10540.880, 380.856, 52822.353 24/06/21,14:50:34,17,10,1, 11.8,1,1, 16.265, 10542.217, 380.776, 52822.879 24/06/21,14:50:34,18,10,1, 11.8,1,1, 16.265, 10541.606, 381.866, 52821.947 24/06/21,14:50:34,19,10,1, 11.8,1,1, 16.265, 10541.643, 380.527, 52823.399 24/06/21,14:50:35,00,11,1, 11.9,1,1, 16.264, 10541.638, 380.527, 52823.399 24/06/21,14:50:35,01,11,1, 11.9,1,1, 16.264, 10541.954, 380.796, 52822.715 24/06/21,14:50:35,02,11,1, 11.9,1,1, 16.264, 10541.838, 381.891, 52822.445 24/06/21,14:50:35,03,11,1, 11.9,1,1, 16.264, 10541.635, 380.490, 52822.993 24/06/21,14:50:35,04,11,1, 11.9,1,1, 16.264, 10542.378, 381.250, 52822.673 24/06/21,14:50:35,05,11,1, 11.9,1,1, 16.264, 10541.477, 381.379, 52822.248 24/06/21,14:50:35,06,11,1, 11.9,1,1, 16.264, 10541.586, 380.208, 52822.489 24/06/21,14:50:35,07,11,1, 11.9,1,1, 16.264, 10541.801, 381.632, 52821.943 24/06/21,14:50:35,08,11,1, 11.9,1,1, 16.264, 10541.093, 380.909, 52822.261 24/06/21,14:50:35,09,11,1, 11.9,1,1, 16.264, 10541.983, 380.723, 52822.738 24/06/21,14:50:35,10,11,1, 11.9,1,1, 16.264, 10541.822, 381.965, 52822.493 24/06/21,14:50:35,11,11,1, 11.9,1,1, 16.264, 10541.691, 380.453, 52822.996 24/06/21,14:50:35,12,11,1, 11.9,1,1, 16.264, 10542.428, 381.190, 52822.671 24/06/21,14:50:35,13,11,1, 11.9,1,1, 16.264, 10541.528, 381.424, 52822.328 24/06/21,14:50:35,14,11,1, 11.9,1,1, 16.264, 10541.606, 380.167, 52822.465 24/06/21,14:50:35,15,11,1, 11.9,1,1, 16.264, 10541.825, 381.662, 52822.054 24/06/21,14:50:35,16,11,1, 11.9,1,1, 16.264, 10541.088, 380.878, 52822.384 24/06/21,14:50:35,17,11,1, 11.9,1,1, 16.264, 10541.943, 380.698, 52822.712 24/06/21,14:50:35,18,11,1, 11.9,1,1, 16.264, 10541.862, 381.973, 52822.511 24/06/21,14:50:35,19,11,1, 11.9,1,1, 16.264, 10541.662, 380.407, 52822.948 24/06/21,14:50:36,00,10,1, 11.9,1,1, 16.265, 10541.655, 380.407, 52822.948 24/06/21,14:50:36,01,10,1, 11.9,1,1, 16.265, 10542.042, 380.772, 52822.753 24/06/21,14:50:36,02,10,1, 11.9,1,1, 16.265, 10541.877, 382.000, 52822.543 24/06/21,14:50:36,03,10,1, 11.9,1,1, 16.265, 10541.693, 380.370, 52822.925 24/06/21,14:50:36,04,10,1, 11.9,1,1, 16.265, 10542.355, 381.351, 52822.641 24/06/21,14:50:36,05,10,1, 11.9,1,1, 16.265, 10541.468, 381.297, 52822.156 24/06/21,14:50:36,06,10,1, 11.9,1,1, 16.265, 10541.634, 380.233, 52822.472 24/06/21,14:50:36,07,10,1, 11.9,1,1, 16.265, 10541.777, 381.772, 52822.054 24/06/21,14:50:36,08,10,1, 11.9,1,1, 16.265, 10541.082, 380.753, 52822.285 24/06/21,14:50:36,09,10,1, 11.9,1,1, 16.265, 10542.044, 380.862, 52822.811 24/06/21,14:50:36,10,10,1, 11.9,1,1, 16.265, 10541.869, 381.896, 52822.519 24/06/21,14:50:36,11,10,1, 11.9,1,1, 16.265, 10541.711, 380.422, 52822.947 24/06/21,14:50:36,12,10,1, 11.9,1,1, 16.265, 10542.370, 381.294, 52822.653 24/06/21,14:50:36,13,10,1, 11.9,1,1, 16.265, 10541.433, 381.253, 52822.128 24/06/21,14:50:36,14,10,1, 11.9,1,1, 16.265, 10541.644, 380.238, 52822.487 24/06/21,14:50:36,15,10,1, 11.9,1,1, 16.265, 10541.819, 381.668, 52822.031 24/06/21,14:50:36,16,10,1, 11.9,1,1, 16.265, 10541.057, 380.831, 52822.291 24/06/21,14:50:36,17,10,1, 11.9,1,1, 16.265, 10542.060, 380.864, 52822.773 24/06/21,14:50:36,18,10,1, 11.9,1,1, 16.265, 10541.890, 381.893, 52822.554 24/06/21,14:50:36,19,10,1, 11.9,1,1, 16.265, 10541.687, 380.449, 52822.983 24/06/21,14:50:37,00,11,1, 11.9,1,1, 16.265, 10541.680, 380.449, 52822.983 24/06/21,14:50:37,01,11,1, 11.9,1,1, 16.265, 10542.058, 380.761, 52822.706 24/06/21,14:50:37,02,11,1, 11.9,1,1, 16.265, 10541.933, 381.942, 52822.523 24/06/21,14:50:37,03,11,1, 11.9,1,1, 16.265, 10541.694, 380.429, 52822.970 24/06/21,14:50:37,04,11,1, 11.9,1,1, 16.265, 10542.390, 381.242, 52822.563 24/06/21,14:50:37,05,11,1, 11.9,1,1, 16.265, 10541.427, 381.384, 52822.235 24/06/21,14:50:37,06,11,1, 11.9,1,1, 16.265, 10541.608, 380.133, 52822.452 24/06/21,14:50:37,07,11,1, 11.9,1,1, 16.265, 10541.833, 381.742, 52822.066 24/06/21,14:50:37,08,11,1, 11.9,1,1, 16.265, 10541.098, 380.796, 52822.300 24/06/21,14:50:37,09,11,1, 11.9,1,1, 16.265, 10542.059, 380.797, 52822.700 24/06/21,14:50:37,10,11,1, 11.9,1,1, 16.265, 10541.918, 381.973, 52822.595 24/06/21,14:50:37,11,11,1, 11.9,1,1, 16.265, 10541.680, 380.378, 52822.953 24/06/21,14:50:37,12,11,1, 11.9,1,1, 16.265, 10542.383, 381.319, 52822.649 24/06/21,14:50:37,13,11,1, 11.9,1,1, 16.265, 10541.449, 381.320, 52822.255 24/06/21,14:50:37,14,11,1, 11.9,1,1, 16.265, 10541.609, 380.109, 52822.465 24/06/21,14:50:37,15,11,1, 11.9,1,1, 16.265, 10541.833, 381.741, 52822.089 24/06/21,14:50:37,16,11,1, 11.9,1,1, 16.265, 10541.132, 380.768, 52822.357 24/06/21,14:50:37,17,11,1, 11.9,1,1, 16.265, 10542.068, 380.839, 52822.814 24/06/21,14:50:37,18,11,1, 11.9,1,1, 16.265, 10541.907, 381.990, 52822.560 24/06/21,14:50:37,19,11,1, 11.9,1,1, 16.265, 10541.668, 380.391, 52822.857 24/06/21,14:50:38,00,11,1, 11.8,1,1, 16.265, 10541.663, 380.391, 52822.857 24/06/21,14:50:38,01,11,1, 11.8,1,1, 16.265, 10542.126, 380.898, 52822.841 24/06/21,14:50:38,02,11,1, 11.8,1,1, 16.265, 10541.948, 381.869, 52822.555 24/06/21,14:50:38,03,11,1, 11.8,1,1, 16.265, 10541.720, 380.423, 52822.988 24/06/21,14:50:38,04,11,1, 11.8,1,1, 16.265, 10542.378, 381.346, 52822.658 24/06/21,14:50:38,05,11,1, 11.8,1,1, 16.265, 10541.410, 381.285, 52822.150 24/06/21,14:50:38,06,11,1, 11.8,1,1, 16.265, 10541.622, 380.257, 52822.524 24/06/21,14:50:38,07,11,1, 11.8,1,1, 16.265, 10541.803, 381.743, 52822.002 24/06/21,14:50:38,08,11,1, 11.8,1,1, 16.265, 10541.132, 380.867, 52822.413 24/06/21,14:50:38,09,11,1, 11.8,1,1, 16.265, 10542.109, 380.806, 52822.801 24/06/21,14:50:38,10,11,1, 11.8,1,1, 16.265, 10541.907, 381.890, 52822.502 24/06/21,14:50:38,11,11,1, 11.8,1,1, 16.265, 10541.738, 380.440, 52823.012 24/06/21,14:50:38,12,11,1, 11.8,1,1, 16.265, 10542.399, 381.275, 52822.594 24/06/21,14:50:38,13,11,1, 11.8,1,1, 16.265, 10541.401, 381.319, 52822.255 24/06/21,14:50:38,14,11,1, 11.8,1,1, 16.265, 10541.620, 380.233, 52822.520 24/06/21,14:50:38,15,11,1, 11.8,1,1, 16.265, 10541.766, 381.729, 52822.045 24/06/21,14:50:38,16,11,1, 11.8,1,1, 16.265, 10541.137, 380.925, 52822.435 24/06/21,14:50:38,17,11,1, 11.8,1,1, 16.265, 10542.100, 380.780, 52822.783 24/06/21,14:50:38,18,11,1, 11.8,1,1, 16.265, 10541.905, 381.958, 52822.482 24/06/21,14:50:38,19,11,1, 11.8,1,1, 16.265, 10541.750, 380.482, 52823.054 24/06/21,14:50:39,00,11,1, 11.9,1,1, 16.267, 10541.747, 380.482, 52823.054 24/06/21,14:50:39,01,11,1, 11.9,1,1, 16.267, 10542.068, 380.850, 52822.728 24/06/21,14:50:39,02,11,1, 11.9,1,1, 16.267, 10541.976, 382.019, 52822.617 24/06/21,14:50:39,03,11,1, 11.9,1,1, 16.267, 10541.726, 380.349, 52822.936 24/06/21,14:50:39,04,11,1, 11.9,1,1, 16.267, 10542.405, 381.388, 52822.690 24/06/21,14:50:39,05,11,1, 11.9,1,1, 16.267, 10541.434, 381.366, 52822.253 24/06/21,14:50:39,06,11,1, 11.9,1,1, 16.267, 10541.647, 380.183, 52822.504 24/06/21,14:50:39,07,11,1, 11.9,1,1, 16.267, 10541.845, 381.814, 52822.108 24/06/21,14:50:39,08,11,1, 11.9,1,1, 16.267, 10541.184, 380.823, 52822.428 24/06/21,14:50:39,09,11,1, 11.9,1,1, 16.267, 10542.095, 380.930, 52822.857 24/06/21,14:50:39,10,11,1, 11.9,1,1, 16.267, 10541.940, 381.965, 52822.574 24/06/21,14:50:39,11,11,1, 11.9,1,1, 16.267, 10541.713, 380.425, 52822.886 24/06/21,14:50:39,12,11,1, 11.9,1,1, 16.267, 10542.372, 381.391, 52822.651 24/06/21,14:50:39,13,11,1, 11.9,1,1, 16.267, 10541.431, 381.312, 52822.171 24/06/21,14:50:39,14,11,1, 11.9,1,1, 16.267, 10541.637, 380.237, 52822.532 24/06/21,14:50:39,15,11,1, 11.9,1,1, 16.267, 10541.816, 381.757, 52822.005 24/06/21,14:50:39,16,11,1, 11.9,1,1, 16.267, 10541.143, 380.832, 52822.351 24/06/21,14:50:39,17,11,1, 11.9,1,1, 16.267, 10542.138, 380.961, 52822.856 24/06/21,14:50:39,18,11,1, 11.9,1,1, 16.267, 10541.924, 381.920, 52822.513 24/06/21,14:50:39,19,11,1, 11.9,1,1, 16.267, 10541.754, 380.467, 52822.954 24/06/21,14:50:40,00,09,1, 11.9,1,1, 16.262, 10541.747, 380.467, 52822.954 24/06/21,14:50:40,01,09,1, 11.9,1,1, 16.262, 10542.101, 380.904, 52822.788 24/06/21,14:50:40,02,09,1, 11.9,1,1, 16.262, 10541.932, 381.997, 52822.523 24/06/21,14:50:40,03,09,1, 11.9,1,1, 16.262, 10541.769, 380.502, 52822.984 24/06/21,14:50:40,04,09,1, 11.9,1,1, 16.262, 10542.399, 381.353, 52822.614 24/06/21,14:50:40,05,09,1, 11.9,1,1, 16.262, 10541.490, 381.408, 52822.239 24/06/21,14:50:40,06,09,1, 11.9,1,1, 16.262, 10541.655, 380.237, 52822.475 24/06/21,14:50:40,07,09,1, 11.9,1,1, 16.262, 10541.889, 381.731, 52822.000 24/06/21,14:50:40,08,09,1, 11.9,1,1, 16.262, 10541.143, 380.934, 52822.335 24/06/21,14:50:40,09,09,1, 11.9,1,1, 16.262, 10542.102, 380.850, 52822.781 24/06/21,14:50:40,10,09,1, 11.9,1,1, 16.262, 10541.938, 382.015, 52822.455 24/06/21,14:50:40,11,09,1, 11.9,1,1, 16.262, 10541.727, 380.520, 52822.964 24/06/21,14:50:40,12,09,1, 11.9,1,1, 16.262, 10542.408, 381.306, 52822.615 24/06/21,14:50:40,13,09,1, 11.9,1,1, 16.262, 10541.500, 381.439, 52822.276 24/06/21,14:50:40,14,09,1, 11.9,1,1, 16.262, 10541.659, 380.201, 52822.412 24/06/21,14:50:40,15,09,1, 11.9,1,1, 16.262, 10541.821, 381.779, 52821.986 24/06/21,14:50:40,16,09,1, 11.9,1,1, 16.262, 10541.173, 380.950, 52822.408 24/06/21,14:50:40,17,09,1, 11.9,1,1, 16.262, 10542.073, 380.834, 52822.713 24/06/21,14:50:40,18,09,1, 11.9,1,1, 16.262, 10541.925, 382.036, 52822.530 24/06/21,14:50:40,19,09,1, 11.9,1,1, 16.262, 10541.719, 380.428, 52822.946 24/06/21,14:50:41,00,10,1, 11.9,1,1, 16.265, 10541.713, 380.428, 52822.946 24/06/21,14:50:41,01,10,1, 11.9,1,1, 16.265, 10542.093, 380.886, 52822.701 24/06/21,14:50:41,02,10,1, 11.9,1,1, 16.265, 10541.958, 382.057, 52822.574 24/06/21,14:50:41,03,10,1, 11.9,1,1, 16.265, 10541.742, 380.422, 52822.956 24/06/21,14:50:41,04,10,1, 11.9,1,1, 16.265, 10542.455, 381.410, 52822.655 24/06/21,14:50:41,05,10,1, 11.9,1,1, 16.265, 10541.512, 381.398, 52822.167 24/06/21,14:50:41,06,10,1, 11.9,1,1, 16.265, 10541.677, 380.273, 52822.457 24/06/21,14:50:41,07,10,1, 11.9,1,1, 16.265, 10541.873, 381.861, 52822.018 24/06/21,14:50:41,08,10,1, 11.9,1,1, 16.265, 10541.107, 380.849, 52822.238 24/06/21,14:50:41,09,10,1, 11.9,1,1, 16.265, 10542.119, 380.910, 52822.745 24/06/21,14:50:41,10,10,1, 11.9,1,1, 16.265, 10541.914, 381.978, 52822.431 24/06/21,14:50:41,11,10,1, 11.9,1,1, 16.265, 10541.747, 380.500, 52822.942 24/06/21,14:50:41,12,10,1, 11.9,1,1, 16.265, 10542.491, 381.438, 52822.640 24/06/21,14:50:41,13,10,1, 11.9,1,1, 16.265, 10541.538, 381.345, 52822.147 24/06/21,14:50:41,14,10,1, 11.9,1,1, 16.265, 10541.750, 380.321, 52822.580 24/06/21,14:50:41,15,10,1, 11.9,1,1, 16.265, 10541.878, 381.754, 52822.019 24/06/21,14:50:41,16,10,1, 11.9,1,1, 16.265, 10541.152, 380.875, 52822.369 24/06/21,14:50:41,17,10,1, 11.9,1,1, 16.265, 10542.136, 380.926, 52822.815 24/06/21,14:50:41,18,10,1, 11.9,1,1, 16.265, 10541.889, 381.951, 52822.457 24/06/21,14:50:41,19,10,1, 11.9,1,1, 16.265, 10541.730, 380.539, 52822.963 24/06/21,14:50:42,00,10,1, 11.9,1,1, 16.267, 10541.730, 380.539, 52822.963 24/06/21,14:50:42,01,10,1, 11.9,1,1, 16.267, 10542.086, 380.838, 52822.688 24/06/21,14:50:42,02,10,1, 11.9,1,1, 16.267, 10541.957, 382.016, 52822.482 24/06/21,14:50:42,03,10,1, 11.9,1,1, 16.267, 10541.773, 380.566, 52822.935 24/06/21,14:50:42,04,10,1, 11.9,1,1, 16.267, 10542.463, 381.345, 52822.618 24/06/21,14:50:42,05,10,1, 11.9,1,1, 16.267, 10541.614, 381.532, 52822.261 24/06/21,14:50:42,06,10,1, 11.9,1,1, 16.267, 10541.649, 380.276, 52822.412 24/06/21,14:50:42,07,10,1, 11.9,1,1, 16.267, 10541.874, 381.804, 52822.007 24/06/21,14:50:42,08,10,1, 11.9,1,1, 16.267, 10541.165, 380.969, 52822.301 24/06/21,14:50:42,09,10,1, 11.9,1,1, 16.267, 10542.090, 380.824, 52822.732 24/06/21,14:50:42,10,10,1, 11.9,1,1, 16.267, 10541.917, 382.071, 52822.430 24/06/21,14:50:42,11,10,1, 11.9,1,1, 16.267, 10541.765, 380.486, 52822.898 24/06/21,14:50:42,12,10,1, 11.9,1,1, 16.267, 10542.456, 381.364, 52822.616 24/06/21,14:50:42,13,10,1, 11.9,1,1, 16.267, 10541.559, 381.484, 52822.260 24/06/21,14:50:42,14,10,1, 11.9,1,1, 16.267, 10541.681, 380.229, 52822.465 24/06/21,14:50:42,15,10,1, 11.9,1,1, 16.267, 10541.903, 381.850, 52822.018 24/06/21,14:50:42,16,10,1, 11.9,1,1, 16.267, 10541.150, 380.909, 52822.260 24/06/21,14:50:42,17,10,1, 11.9,1,1, 16.267, 10542.106, 380.887, 52822.729 24/06/21,14:50:42,18,10,1, 11.9,1,1, 16.267, 10541.993, 382.183, 52822.496 24/06/21,14:50:42,19,10,1, 11.9,1,1, 16.267, 10541.748, 380.512, 52822.932 24/06/21,14:50:43,00,12,1, 11.9,1,1, 16.267, 10541.747, 380.512, 52822.932 24/06/21,14:50:43,01,12,1, 11.9,1,1, 16.267, 10542.614, 380.963, 52823.150 24/06/21,14:50:43,02,12,1, 11.9,1,1, 16.267, 10541.492, 381.891, 52821.456 24/06/21,14:50:43,03,12,1, 11.9,1,1, 16.267, 10541.868, 380.694, 52823.909 24/06/21,14:50:43,04,12,1, 11.9,1,1, 16.267, 10542.808, 381.316, 52822.295 24/06/21,14:50:43,05,12,1, 11.9,1,1, 16.267, 10541.034, 381.418, 52821.770 24/06/21,14:50:43,06,12,1, 11.9,1,1, 16.267, 10542.185, 380.470, 52823.495 24/06/21,14:50:43,07,12,1, 11.9,1,1, 16.267, 10541.843, 381.601, 52821.007 24/06/21,14:50:43,08,12,1, 11.9,1,1, 16.267, 10540.869, 381.024, 52822.637 24/06/21,14:50:43,09,12,1, 11.9,1,1, 16.267, 10542.672, 380.968, 52823.179 24/06/21,14:50:43,10,12,1, 11.9,1,1, 16.267, 10541.455, 381.875, 52821.361 24/06/21,14:50:43,11,12,1, 11.9,1,1, 16.267, 10541.886, 380.764, 52823.946 24/06/21,14:50:43,12,12,1, 11.9,1,1, 16.267, 10542.819, 381.282, 52822.265 24/06/21,14:50:43,13,12,1, 11.9,1,1, 16.267, 10541.025, 381.455, 52821.790 24/06/21,14:50:43,14,12,1, 11.9,1,1, 16.267, 10542.199, 380.477, 52823.493 24/06/21,14:50:43,15,12,1, 11.9,1,1, 16.267, 10541.777, 381.640, 52821.021 24/06/21,14:50:43,16,12,1, 11.9,1,1, 16.267, 10540.844, 381.070, 52822.689 24/06/21,14:50:43,17,12,1, 11.9,1,1, 16.267, 10542.639, 380.891, 52823.172 24/06/21,14:50:43,18,12,1, 11.9,1,1, 16.267, 10541.520, 381.953, 52821.476 24/06/21,14:50:43,19,12,1, 11.9,1,1, 16.267, 10541.881, 380.742, 52823.908 24/06/21,14:50:44,00,10,1, 11.9,1,1, 16.265, 10541.880, 380.742, 52823.908 24/06/21,14:50:44,01,10,1, 11.9,1,1, 16.265, 10542.622, 380.884, 52823.041 24/06/21,14:50:44,02,10,1, 11.9,1,1, 16.265, 10541.524, 382.034, 52821.451 24/06/21,14:50:44,03,10,1, 11.9,1,1, 16.265, 10541.867, 380.635, 52823.887 24/06/21,14:50:44,04,10,1, 11.9,1,1, 16.265, 10542.878, 381.343, 52822.322 24/06/21,14:50:44,05,10,1, 11.9,1,1, 16.265, 10541.103, 381.481, 52821.805 24/06/21,14:50:44,06,10,1, 11.9,1,1, 16.265, 10542.209, 380.380, 52823.451 24/06/21,14:50:44,07,10,1, 11.9,1,1, 16.265, 10541.847, 381.710, 52821.028 24/06/21,14:50:44,08,10,1, 11.9,1,1, 16.265, 10540.886, 381.039, 52822.630 24/06/21,14:50:44,09,10,1, 11.9,1,1, 16.265, 10542.644, 380.921, 52823.122 24/06/21,14:50:44,10,10,1, 11.9,1,1, 16.265, 10541.565, 382.042, 52821.488 24/06/21,14:50:44,11,10,1, 11.9,1,1, 16.265, 10541.836, 380.701, 52823.841 24/06/21,14:50:44,12,10,1, 11.9,1,1, 16.265, 10542.824, 381.376, 52822.297 24/06/21,14:50:44,13,10,1, 11.9,1,1, 16.265, 10541.090, 381.476, 52821.725 24/06/21,14:50:44,14,10,1, 11.9,1,1, 16.265, 10542.210, 380.460, 52823.450 24/06/21,14:50:44,15,10,1, 11.9,1,1, 16.265, 10541.863, 381.716, 52821.100 24/06/21,14:50:44,16,10,1, 11.9,1,1, 16.265, 10540.885, 381.045, 52822.658 24/06/21,14:50:44,17,10,1, 11.9,1,1, 16.265, 10542.631, 380.984, 52823.132 24/06/21,14:50:44,18,10,1, 11.9,1,1, 16.265, 10541.544, 381.979, 52821.500 24/06/21,14:50:44,19,10,1, 11.9,1,1, 16.265, 10541.811, 380.707, 52823.850 24/06/21,14:50:45,00,10,1, 11.9,1,1, 16.263, 10541.805, 380.707, 52823.850 24/06/21,14:50:45,01,10,1, 11.9,1,1, 16.263, 10542.689, 381.007, 52823.174 24/06/21,14:50:45,02,10,1, 11.9,1,1, 16.263, 10541.572, 381.934, 52821.438 24/06/21,14:50:45,03,10,1, 11.9,1,1, 16.263, 10541.895, 380.811, 52823.917 24/06/21,14:50:45,04,10,1, 11.9,1,1, 16.263, 10542.930, 381.306, 52822.212 24/06/21,14:50:45,05,10,1, 11.9,1,1, 16.263, 10541.092, 381.506, 52821.770 24/06/21,14:50:45,06,10,1, 11.9,1,1, 16.263, 10542.251, 380.526, 52823.527 24/06/21,14:50:45,07,10,1, 11.9,1,1, 16.263, 10541.827, 381.636, 52820.970 24/06/21,14:50:45,08,10,1, 11.9,1,1, 16.263, 10540.919, 381.120, 52822.595 24/06/21,14:50:45,09,10,1, 11.9,1,1, 16.263, 10542.709, 380.954, 52823.089 24/06/21,14:50:45,10,10,1, 11.9,1,1, 16.263, 10541.590, 381.947, 52821.438 24/06/21,14:50:45,11,10,1, 11.9,1,1, 16.263, 10541.952, 380.822, 52823.918 24/06/21,14:50:45,12,10,1, 11.9,1,1, 16.263, 10542.926, 381.314, 52822.264 24/06/21,14:50:45,13,10,1, 11.9,1,1, 16.263, 10541.104, 381.535, 52821.778 24/06/21,14:50:45,14,10,1, 11.9,1,1, 16.263, 10542.287, 380.461, 52823.434 24/06/21,14:50:45,15,10,1, 11.9,1,1, 16.263, 10541.869, 381.671, 52821.016 24/06/21,14:50:45,16,10,1, 11.9,1,1, 16.263, 10540.894, 381.131, 52822.601 24/06/21,14:50:45,17,10,1, 11.9,1,1, 16.263, 10542.649, 380.891, 52823.048 24/06/21,14:50:45,18,10,1, 11.9,1,1, 16.263, 10541.577, 381.997, 52821.511 24/06/21,14:50:45,19,10,1, 11.9,1,1, 16.263, 10541.932, 380.778, 52823.878 24/06/21,14:50:46,00,10,1, 11.9,1,1, 16.265, 10541.930, 380.778, 52823.878 24/06/21,14:50:46,01,10,1, 11.9,1,1, 16.265, 10542.728, 380.958, 52823.043 24/06/21,14:50:46,02,10,1, 11.9,1,1, 16.265, 10541.616, 382.025, 52821.489 24/06/21,14:50:46,03,10,1, 11.9,1,1, 16.265, 10541.928, 380.706, 52823.793 24/06/21,14:50:46,04,10,1, 11.9,1,1, 16.265, 10542.880, 381.363, 52822.333 24/06/21,14:50:46,05,10,1, 11.9,1,1, 16.265, 10541.122, 381.499, 52821.819 24/06/21,14:50:46,06,10,1, 11.9,1,1, 16.265, 10542.205, 380.460, 52823.389 24/06/21,14:50:46,07,10,1, 11.9,1,1, 16.265, 10541.846, 381.714, 52821.089 24/06/21,14:50:46,08,10,1, 11.9,1,1, 16.265, 10540.932, 381.028, 52822.563 24/06/21,14:50:46,09,10,1, 11.9,1,1, 16.265, 10542.752, 381.006, 52823.141 24/06/21,14:50:46,10,10,1, 11.9,1,1, 16.265, 10541.547, 382.006, 52821.467 24/06/21,14:50:46,11,10,1, 11.9,1,1, 16.265, 10541.925, 380.714, 52823.819 24/06/21,14:50:46,12,10,1, 11.9,1,1, 16.265, 10542.839, 381.413, 52822.305 24/06/21,14:50:46,13,10,1, 11.9,1,1, 16.265, 10541.065, 381.443, 52821.739 24/06/21,14:50:46,14,10,1, 11.9,1,1, 16.265, 10542.257, 380.516, 52823.361 24/06/21,14:50:46,15,10,1, 11.9,1,1, 16.265, 10541.908, 381.753, 52821.026 24/06/21,14:50:46,16,10,1, 11.9,1,1, 16.265, 10540.893, 381.076, 52822.566 24/06/21,14:50:46,17,10,1, 11.9,1,1, 16.265, 10542.676, 381.022, 52823.056 24/06/21,14:50:46,18,10,1, 11.9,1,1, 16.265, 10541.597, 381.937, 52821.443 24/06/21,14:50:46,19,10,1, 11.9,1,1, 16.265, 10541.944, 380.762, 52823.809 24/06/21,14:50:47,00,10,1, 11.9,1,1, 16.265, 10541.939, 380.762, 52823.809 24/06/21,14:50:47,01,10,1, 11.9,1,1, 16.265, 10542.160, 380.935, 52822.649 24/06/21,14:50:47,02,10,1, 11.9,1,1, 16.265, 10542.070, 382.065, 52822.425 24/06/21,14:50:47,03,10,1, 11.9,1,1, 16.265, 10541.860, 380.658, 52822.939 24/06/21,14:50:47,04,10,1, 11.9,1,1, 16.265, 10542.568, 381.371, 52822.604 24/06/21,14:50:47,05,10,1, 11.9,1,1, 16.265, 10541.674, 381.517, 52822.159 24/06/21,14:50:47,06,10,1, 11.9,1,1, 16.265, 10541.790, 380.348, 52822.469 24/06/21,14:50:47,07,10,1, 11.9,1,1, 16.265, 10541.986, 381.833, 52821.829 24/06/21,14:50:47,08,10,1, 11.9,1,1, 16.265, 10541.290, 381.118, 52822.229 24/06/21,14:50:47,09,10,1, 11.9,1,1, 16.265, 10542.164, 380.887, 52822.603 24/06/21,14:50:47,10,10,1, 11.9,1,1, 16.265, 10542.031, 382.112, 52822.369 24/06/21,14:50:47,11,10,1, 11.9,1,1, 16.265, 10541.879, 380.626, 52822.954 24/06/21,14:50:47,12,10,1, 11.9,1,1, 16.265, 10542.583, 381.399, 52822.574 24/06/21,14:50:47,13,10,1, 11.9,1,1, 16.265, 10541.685, 381.620, 52822.202 24/06/21,14:50:47,14,10,1, 11.9,1,1, 16.265, 10541.827, 380.281, 52822.465 24/06/21,14:50:47,15,10,1, 11.9,1,1, 16.265, 10541.954, 381.863, 52821.922 24/06/21,14:50:47,16,10,1, 11.9,1,1, 16.265, 10541.291, 381.020, 52822.298 24/06/21,14:50:47,17,10,1, 11.9,1,1, 16.265, 10542.183, 380.849, 52822.588 24/06/21,14:50:47,18,10,1, 11.9,1,1, 16.265, 10542.039, 382.188, 52822.437 24/06/21,14:50:47,19,10,1, 11.9,1,1, 16.265, 10541.847, 380.595, 52822.911 24/06/21,14:50:48,00,10,1, 11.9,1,1, 16.265, 10541.847, 380.595, 52822.911 24/06/21,14:50:48,01,10,1, 11.9,1,1, 16.265, 10542.212, 380.940, 52822.674 24/06/21,14:50:48,02,10,1, 11.9,1,1, 16.265, 10542.093, 382.181, 52822.397 24/06/21,14:50:48,03,10,1, 11.9,1,1, 16.265, 10541.895, 380.599, 52822.784 24/06/21,14:50:48,04,10,1, 11.9,1,1, 16.265, 10542.653, 381.540, 52822.590 24/06/21,14:50:48,05,10,1, 11.9,1,1, 16.265, 10541.673, 381.508, 52822.165 24/06/21,14:50:48,06,10,1, 11.9,1,1, 16.265, 10541.823, 380.315, 52822.337 24/06/21,14:50:48,07,10,1, 11.9,1,1, 16.265, 10542.046, 381.884, 52822.025 24/06/21,14:50:48,08,10,1, 11.9,1,1, 16.265, 10541.265, 380.975, 52822.170 24/06/21,14:50:48,09,10,1, 11.9,1,1, 16.265, 10542.217, 380.976, 52822.731 24/06/21,14:50:48,10,10,1, 11.9,1,1, 16.265, 10542.077, 382.144, 52822.419 24/06/21,14:50:48,11,10,1, 11.9,1,1, 16.265, 10541.863, 380.606, 52822.890 24/06/21,14:50:48,12,10,1, 11.9,1,1, 16.265, 10542.623, 381.565, 52822.629 24/06/21,14:50:48,13,10,1, 11.9,1,1, 16.265, 10541.648, 381.496, 52822.111 24/06/21,14:50:48,14,10,1, 11.9,1,1, 16.265, 10541.851, 380.384, 52822.494 24/06/21,14:50:48,15,10,1, 11.9,1,1, 16.265, 10542.070, 381.943, 52821.977 24/06/21,14:50:48,16,10,1, 11.9,1,1, 16.265, 10541.273, 380.987, 52822.188 24/06/21,14:50:48,17,10,1, 11.9,1,1, 16.265, 10542.278, 381.032, 52822.719 24/06/21,14:50:48,18,10,1, 11.9,1,1, 16.265, 10542.080, 382.139, 52822.381 24/06/21,14:50:48,19,10,1, 11.9,1,1, 16.265, 10541.872, 380.637, 52822.933 24/06/21,14:50:49,00,10,1, 11.9,1,1, 16.264, 10541.872, 380.637, 52822.933 24/06/21,14:50:49,01,10,1, 11.9,1,1, 16.264, 10542.249, 380.959, 52822.657 24/06/21,14:50:49,02,10,1, 11.9,1,1, 16.264, 10542.065, 382.114, 52822.378 24/06/21,14:50:49,03,10,1, 11.9,1,1, 16.264, 10541.907, 380.680, 52822.932 24/06/21,14:50:49,04,10,1, 11.9,1,1, 16.264, 10542.611, 381.416, 52822.547 24/06/21,14:50:49,05,10,1, 11.9,1,1, 16.264, 10541.757, 381.583, 52822.159 24/06/21,14:50:49,06,10,1, 11.9,1,1, 16.264, 10541.854, 380.385, 52822.461 24/06/21,14:50:49,07,10,1, 11.9,1,1, 16.264, 10542.080, 381.821, 52821.870 24/06/21,14:50:49,08,10,1, 11.9,1,1, 16.264, 10541.369, 381.100, 52822.243 24/06/21,14:50:49,09,10,1, 11.9,1,1, 16.264, 10542.236, 380.897, 52822.641 24/06/21,14:50:49,10,10,1, 11.9,1,1, 16.264, 10542.094, 382.189, 52822.423 24/06/21,14:50:49,11,10,1, 11.9,1,1, 16.264, 10541.918, 380.637, 52822.860 24/06/21,14:50:49,12,10,1, 11.9,1,1, 16.264, 10542.635, 381.439, 52822.622 24/06/21,14:50:49,13,10,1, 11.9,1,1, 16.264, 10541.772, 381.651, 52822.186 24/06/21,14:50:49,14,10,1, 11.9,1,1, 16.264, 10541.847, 380.345, 52822.404 24/06/21,14:50:49,15,10,1, 11.9,1,1, 16.264, 10542.050, 381.889, 52821.903 24/06/21,14:50:49,16,10,1, 11.9,1,1, 16.264, 10541.331, 381.087, 52822.196 24/06/21,14:50:49,17,10,1, 11.9,1,1, 16.264, 10542.246, 380.929, 52822.550 24/06/21,14:50:49,18,10,1, 11.9,1,1, 16.264, 10542.125, 382.246, 52822.365 24/06/21,14:50:49,19,10,1, 11.9,1,1, 16.264, 10541.905, 380.609, 52822.897 24/06/21,14:50:50,00,11,1, 11.9,1,1, 16.267, 10541.897, 380.609, 52822.897 24/06/21,14:50:50,01,11,1, 11.9,1,1, 16.267, 10542.215, 380.955, 52822.581 24/06/21,14:50:50,02,11,1, 11.9,1,1, 16.267, 10542.132, 382.156, 52822.347 24/06/21,14:50:50,03,11,1, 11.9,1,1, 16.267, 10541.876, 380.584, 52822.791 24/06/21,14:50:50,04,11,1, 11.9,1,1, 16.267, 10542.700, 381.514, 52822.603 24/06/21,14:50:50,05,11,1, 11.9,1,1, 16.267, 10541.765, 381.557, 52822.177 24/06/21,14:50:50,06,11,1, 11.9,1,1, 16.267, 10541.852, 380.352, 52822.383 24/06/21,14:50:50,07,11,1, 11.9,1,1, 16.267, 10542.080, 381.881, 52821.871 24/06/21,14:50:50,08,11,1, 11.9,1,1, 16.267, 10541.359, 381.034, 52822.107 24/06/21,14:50:50,09,11,1, 11.9,1,1, 16.267, 10542.195, 381.006, 52822.667 24/06/21,14:50:50,10,11,1, 11.9,1,1, 16.267, 10542.127, 382.110, 52822.330 24/06/21,14:50:50,11,11,1, 11.9,1,1, 16.267, 10541.905, 380.662, 52822.803 24/06/21,14:50:50,12,11,1, 11.9,1,1, 16.267, 10542.704, 381.553, 52822.639 24/06/21,14:50:50,13,11,1, 11.9,1,1, 16.267, 10541.729, 381.541, 52822.130 24/06/21,14:50:50,14,11,1, 11.9,1,1, 16.267, 10541.894, 380.451, 52822.407 24/06/21,14:50:50,15,11,1, 11.9,1,1, 16.267, 10542.066, 381.873, 52821.900 24/06/21,14:50:50,16,11,1, 11.9,1,1, 16.267, 10541.305, 381.091, 52822.147 24/06/21,14:50:50,17,11,1, 11.9,1,1, 16.267, 10542.203, 380.960, 52822.529 24/06/21,14:50:50,18,11,1, 11.9,1,1, 16.267, 10542.149, 382.132, 52822.302 24/06/21,14:50:50,19,11,1, 11.9,1,1, 16.267, 10541.913, 380.718, 52822.871 24/06/21,14:50:51,00,11,1, 11.9,1,1, 16.265, 10541.905, 380.718, 52822.871 24/06/21,14:50:51,01,11,1, 11.9,1,1, 16.265, 10542.218, 380.850, 52822.542 24/06/21,14:50:51,02,11,1, 11.9,1,1, 16.265, 10542.135, 382.241, 52822.266 24/06/21,14:50:51,03,11,1, 11.9,1,1, 16.265, 10541.911, 380.733, 52822.803 24/06/21,14:50:51,04,11,1, 11.9,1,1, 16.265, 10542.677, 381.456, 52822.568 24/06/21,14:50:51,05,11,1, 11.9,1,1, 16.265, 10541.881, 381.656, 52822.260 24/06/21,14:50:51,06,11,1, 11.9,1,1, 16.265, 10541.917, 380.351, 52822.377 24/06/21,14:50:51,07,11,1, 11.9,1,1, 16.265, 10542.146, 381.867, 52821.903 24/06/21,14:50:51,08,11,1, 11.9,1,1, 16.265, 10541.422, 381.090, 52822.180 24/06/21,14:50:51,09,11,1, 11.9,1,1, 16.265, 10542.194, 380.886, 52822.522 24/06/21,14:50:51,10,11,1, 11.9,1,1, 16.265, 10542.196, 382.254, 52822.438 24/06/21,14:50:51,11,11,1, 11.9,1,1, 16.265, 10541.953, 380.676, 52822.788 24/06/21,14:50:51,12,11,1, 11.9,1,1, 16.265, 10542.686, 381.455, 52822.585 24/06/21,14:50:51,13,11,1, 11.9,1,1, 16.265, 10541.882, 381.698, 52822.231 24/06/21,14:50:51,14,11,1, 11.9,1,1, 16.265, 10541.929, 380.346, 52822.409 24/06/21,14:50:51,15,11,1, 11.9,1,1, 16.265, 10542.142, 381.924, 52821.936 24/06/21,14:50:51,16,11,1, 11.9,1,1, 16.265, 10541.356, 381.117, 52822.150 24/06/21,14:50:51,17,11,1, 11.9,1,1, 16.265, 10542.242, 380.896, 52822.635 24/06/21,14:50:51,18,11,1, 11.9,1,1, 16.265, 10542.161, 382.219, 52822.338 24/06/21,14:50:51,19,11,1, 11.9,1,1, 16.265, 10541.960, 380.625, 52822.751 24/06/21,14:50:52,00,11,1, 11.9,1,1, 16.265, 10541.955, 380.625, 52822.751 24/06/21,14:50:52,01,11,1, 11.9,1,1, 16.265, 10542.275, 380.998, 52822.584 24/06/21,14:50:52,02,11,1, 11.9,1,1, 16.265, 10542.140, 382.157, 52822.273 24/06/21,14:50:52,03,11,1, 11.9,1,1, 16.265, 10541.949, 380.753, 52822.829 24/06/21,14:50:52,04,11,1, 11.9,1,1, 16.265, 10542.756, 381.509, 52822.647 24/06/21,14:50:52,05,11,1, 11.9,1,1, 16.265, 10541.887, 381.644, 52822.154 24/06/21,14:50:52,06,11,1, 11.9,1,1, 16.265, 10541.994, 380.445, 52822.459 24/06/21,14:50:52,07,11,1, 11.9,1,1, 16.265, 10542.197, 381.886, 52821.899 24/06/21,14:50:52,08,11,1, 11.9,1,1, 16.265, 10541.395, 381.122, 52822.117 24/06/21,14:50:52,09,11,1, 11.9,1,1, 16.265, 10542.250, 380.941, 52822.610 24/06/21,14:50:52,10,11,1, 11.9,1,1, 16.265, 10542.145, 382.125, 52822.235 24/06/21,14:50:52,11,11,1, 11.9,1,1, 16.265, 10541.937, 380.764, 52822.872 24/06/21,14:50:52,12,11,1, 11.9,1,1, 16.265, 10542.734, 381.428, 52822.618 24/06/21,14:50:52,13,11,1, 11.9,1,1, 16.265, 10541.906, 381.665, 52822.183 24/06/21,14:50:52,14,11,1, 11.9,1,1, 16.265, 10541.980, 380.439, 52822.405 24/06/21,14:50:52,15,11,1, 11.9,1,1, 16.265, 10542.157, 381.797, 52821.946 24/06/21,14:50:52,16,11,1, 11.9,1,1, 16.265, 10541.390, 381.169, 52822.111 24/06/21,14:50:52,17,11,1, 11.9,1,1, 16.265, 10542.259, 380.916, 52822.549 24/06/21,14:50:52,18,11,1, 11.9,1,1, 16.265, 10542.137, 382.158, 52822.296 24/06/21,14:50:52,19,11,1, 11.9,1,1, 16.265, 10542.008, 380.804, 52822.899 24/06/21,14:50:53,00,11,1, 11.9,1,1, 16.268, 10542.005, 380.804, 52822.899 24/06/21,14:50:53,01,11,1, 11.9,1,1, 16.268, 10542.021, 380.725, 52821.825 24/06/21,14:50:53,02,11,1, 11.9,1,1, 16.268, 10542.120, 382.317, 52822.609 24/06/21,14:50:53,03,11,1, 11.9,1,1, 16.268, 10542.178, 380.728, 52822.760 24/06/21,14:50:53,04,11,1, 11.9,1,1, 16.268, 10542.540, 381.394, 52822.261 24/06/21,14:50:53,05,11,1, 11.9,1,1, 16.268, 10542.142, 381.807, 52822.791 24/06/21,14:50:53,06,11,1, 11.9,1,1, 16.268, 10542.069, 380.255, 52821.999 24/06/21,14:50:53,07,11,1, 11.9,1,1, 16.268, 10541.983, 381.892, 52821.972 24/06/21,14:50:53,08,11,1, 11.9,1,1, 16.268, 10541.703, 381.166, 52822.397 24/06/21,14:50:53,09,11,1, 11.9,1,1, 16.268, 10542.086, 380.709, 52821.905 24/06/21,14:50:53,10,11,1, 11.9,1,1, 16.268, 10542.174, 382.313, 52822.705 24/06/21,14:50:53,11,11,1, 11.9,1,1, 16.268, 10542.216, 380.686, 52822.769 24/06/21,14:50:53,12,11,1, 11.9,1,1, 16.268, 10542.540, 381.426, 52822.331 24/06/21,14:50:53,13,11,1, 11.9,1,1, 16.268, 10542.170, 381.764, 52822.711 24/06/21,14:50:53,14,11,1, 11.9,1,1, 16.268, 10542.065, 380.278, 52822.042 24/06/21,14:50:53,15,11,1, 11.9,1,1, 16.268, 10542.004, 381.841, 52821.952 24/06/21,14:50:53,16,11,1, 11.9,1,1, 16.268, 10541.696, 381.103, 52822.420 24/06/21,14:50:53,17,11,1, 11.9,1,1, 16.268, 10542.050, 380.826, 52821.966 24/06/21,14:50:53,18,11,1, 11.9,1,1, 16.268, 10542.134, 382.265, 52822.631 24/06/21,14:50:53,19,11,1, 11.9,1,1, 16.268, 10542.156, 380.716, 52822.781 24/06/21,14:50:54,00,11,1, 11.9,1,1, 16.263, 10542.156, 380.716, 52822.781 24/06/21,14:50:54,01,11,1, 11.9,1,1, 16.263, 10542.036, 380.720, 52821.874 24/06/21,14:50:54,02,11,1, 11.9,1,1, 16.263, 10542.123, 382.226, 52822.577 24/06/21,14:50:54,03,11,1, 11.9,1,1, 16.263, 10542.213, 380.885, 52822.774 24/06/21,14:50:54,04,11,1, 11.9,1,1, 16.263, 10542.542, 381.294, 52822.226 24/06/21,14:50:54,05,11,1, 11.9,1,1, 16.263, 10542.194, 381.868, 52822.766 24/06/21,14:50:54,06,11,1, 11.9,1,1, 16.263, 10542.171, 380.349, 52822.186 24/06/21,14:50:54,07,11,1, 11.9,1,1, 16.263, 10542.099, 381.723, 52821.819 24/06/21,14:50:54,08,11,1, 11.9,1,1, 16.263, 10541.753, 381.242, 52822.451 24/06/21,14:50:54,09,11,1, 11.9,1,1, 16.263, 10542.044, 380.680, 52821.804 24/06/21,14:50:54,10,11,1, 11.9,1,1, 16.263, 10542.166, 382.258, 52822.537 24/06/21,14:50:54,11,11,1, 11.9,1,1, 16.263, 10542.232, 380.862, 52822.869 24/06/21,14:50:54,12,11,1, 11.9,1,1, 16.263, 10542.539, 381.361, 52822.196 24/06/21,14:50:54,13,11,1, 11.9,1,1, 16.263, 10542.241, 381.934, 52822.748 24/06/21,14:50:54,14,11,1, 11.9,1,1, 16.263, 10542.159, 380.319, 52822.131 24/06/21,14:50:54,15,11,1, 11.9,1,1, 16.263, 10542.076, 381.772, 52821.926 24/06/21,14:50:54,16,11,1, 11.9,1,1, 16.263, 10541.751, 381.245, 52822.432 24/06/21,14:50:54,17,11,1, 11.9,1,1, 16.263, 10542.087, 380.666, 52821.884 24/06/21,14:50:54,18,11,1, 11.9,1,1, 16.263, 10542.127, 382.320, 52822.567 24/06/21,14:50:54,19,11,1, 11.9,1,1, 16.263, 10542.165, 380.801, 52822.781 24/06/21,14:50:55,00,11,1, 11.9,1,1, 16.265, 10542.164, 380.801, 52822.781 24/06/21,14:50:55,01,11,1, 11.9,1,1, 16.265, 10542.061, 380.656, 52821.833 24/06/21,14:50:55,02,11,1, 11.9,1,1, 16.265, 10542.121, 382.218, 52822.509 24/06/21,14:50:55,03,11,1, 11.9,1,1, 16.265, 10542.168, 380.779, 52822.718 24/06/21,14:50:55,04,11,1, 11.9,1,1, 16.265, 10542.597, 381.391, 52822.277 24/06/21,14:50:55,05,11,1, 11.9,1,1, 16.265, 10542.276, 381.913, 52822.842 24/06/21,14:50:55,06,11,1, 11.9,1,1, 16.265, 10542.180, 380.388, 52822.204 24/06/21,14:50:55,07,11,1, 11.9,1,1, 16.265, 10542.198, 381.797, 52821.859 24/06/21,14:50:55,08,11,1, 11.9,1,1, 16.265, 10541.767, 381.215, 52822.352 24/06/21,14:50:55,09,11,1, 11.9,1,1, 16.265, 10542.026, 380.703, 52821.843 24/06/21,14:50:55,10,11,1, 11.9,1,1, 16.265, 10542.116, 382.225, 52822.383 24/06/21,14:50:55,11,11,1, 11.9,1,1, 16.265, 10542.191, 380.806, 52822.706 24/06/21,14:50:55,12,11,1, 11.9,1,1, 16.265, 10542.563, 381.350, 52822.305 24/06/21,14:50:55,13,11,1, 11.9,1,1, 16.265, 10542.259, 381.895, 52822.795 24/06/21,14:50:55,14,11,1, 11.9,1,1, 16.265, 10542.193, 380.371, 52822.246 24/06/21,14:50:55,15,11,1, 11.9,1,1, 16.265, 10542.177, 381.697, 52821.924 24/06/21,14:50:55,16,11,1, 11.9,1,1, 16.265, 10541.772, 381.267, 52822.402 24/06/21,14:50:55,17,11,1, 11.9,1,1, 16.265, 10542.040, 380.679, 52821.865 24/06/21,14:50:55,18,11,1, 11.9,1,1, 16.265, 10542.076, 382.178, 52822.423 24/06/21,14:50:55,19,11,1, 11.9,1,1, 16.265, 10542.119, 380.887, 52822.770 24/06/21,14:50:56,00,11,1, 12.0,1,1, 16.265, 10542.114, 380.887, 52822.770 24/06/21,14:50:56,01,11,1, 12.0,1,1, 16.265, 10542.007, 380.489, 52821.693 24/06/21,14:50:56,02,11,1, 12.0,1,1, 16.265, 10542.117, 382.251, 52822.326 24/06/21,14:50:56,03,11,1, 12.0,1,1, 16.265, 10542.112, 380.825, 52822.651 24/06/21,14:50:56,04,11,1, 12.0,1,1, 16.265, 10542.524, 381.246, 52822.190 24/06/21,14:50:56,05,11,1, 12.0,1,1, 16.265, 10542.341, 382.057, 52822.863 24/06/21,14:50:56,06,11,1, 12.0,1,1, 16.265, 10542.254, 380.337, 52822.267 24/06/21,14:50:56,07,11,1, 12.0,1,1, 16.265, 10542.257, 381.733, 52821.906 24/06/21,14:50:56,08,11,1, 12.0,1,1, 16.265, 10541.822, 381.300, 52822.352 24/06/21,14:50:56,09,11,1, 12.0,1,1, 16.265, 10542.050, 380.546, 52821.725 24/06/21,14:50:56,10,11,1, 12.0,1,1, 16.265, 10542.090, 382.259, 52822.432 24/06/21,14:50:56,11,11,1, 12.0,1,1, 16.265, 10542.080, 380.817, 52822.679 24/06/21,14:50:56,12,11,1, 12.0,1,1, 16.265, 10542.551, 381.319, 52822.247 24/06/21,14:50:56,13,11,1, 12.0,1,1, 16.265, 10542.349, 381.982, 52822.872 24/06/21,14:50:56,14,11,1, 12.0,1,1, 16.265, 10542.275, 380.332, 52822.217 24/06/21,14:50:56,15,11,1, 12.0,1,1, 16.265, 10542.272, 381.768, 52821.900 24/06/21,14:50:56,16,11,1, 12.0,1,1, 16.265, 10541.796, 381.223, 52822.290 24/06/21,14:50:56,17,11,1, 12.0,1,1, 16.265, 10542.075, 380.620, 52821.765 24/06/21,14:50:56,18,11,1, 12.0,1,1, 16.265, 10542.081, 382.202, 52822.262 24/06/21,14:50:56,19,11,1, 12.0,1,1, 16.265, 10542.100, 380.865, 52822.723 24/06/21,14:50:57,00,11,1, 11.9,1,1, 16.265, 10542.097, 380.865, 52822.723 24/06/21,14:50:57,01,11,1, 11.9,1,1, 16.265, 10542.134, 380.623, 52822.303 24/06/21,14:50:57,02,11,1, 11.9,1,1, 16.265, 10542.217, 382.077, 52821.951 24/06/21,14:50:57,03,11,1, 11.9,1,1, 16.265, 10541.771, 380.952, 52822.518 24/06/21,14:50:57,04,11,1, 11.9,1,1, 16.265, 10542.785, 381.243, 52822.682 24/06/21,14:50:57,05,11,1, 11.9,1,1, 16.265, 10542.330, 382.020, 52822.306 24/06/21,14:50:57,06,11,1, 11.9,1,1, 16.265, 10542.171, 380.473, 52822.660 24/06/21,14:50:57,07,11,1, 11.9,1,1, 16.265, 10542.607, 381.675, 52822.292 24/06/21,14:50:57,08,11,1, 11.9,1,1, 16.265, 10541.906, 381.354, 52822.319 24/06/21,14:50:57,09,11,1, 11.9,1,1, 16.265, 10541.858, 380.584, 52822.089 24/06/21,14:50:57,10,11,1, 11.9,1,1, 16.265, 10542.507, 382.238, 52823.009 24/06/21,14:50:57,11,11,1, 11.9,1,1, 16.265, 10541.882, 380.821, 52822.103 24/06/21,14:50:57,12,11,1, 11.9,1,1, 16.265, 10542.370, 381.317, 52822.815 24/06/21,14:50:57,13,11,1, 11.9,1,1, 16.265, 10542.680, 382.112, 52823.101 24/06/21,14:50:57,14,11,1, 11.9,1,1, 16.265, 10541.885, 380.401, 52821.922 24/06/21,14:50:57,15,11,1, 11.9,1,1, 16.265, 10542.560, 381.836, 52823.062 24/06/21,14:50:57,16,11,1, 11.9,1,1, 16.265, 10542.187, 381.351, 52822.283 24/06/21,14:50:57,17,11,1, 11.9,1,1, 16.265, 10541.800, 380.522, 52821.955 24/06/21,14:50:57,18,11,1, 11.9,1,1, 16.265, 10542.558, 382.322, 52823.154 24/06/21,14:50:57,19,11,1, 11.9,1,1, 16.265, 10541.881, 380.778, 52821.990 24/06/21,14:50:58,00,11,1, 11.9,1,1, 16.267, 10541.880, 380.778, 52821.990 24/06/21,14:50:58,01,11,1, 11.9,1,1, 16.267, 10541.810, 380.462, 52821.899 24/06/21,14:50:58,02,11,1, 11.9,1,1, 16.267, 10542.596, 382.209, 52823.168 24/06/21,14:50:58,03,11,1, 11.9,1,1, 16.267, 10541.870, 380.845, 52822.032 24/06/21,14:50:58,04,11,1, 11.9,1,1, 16.267, 10542.304, 381.232, 52822.743 24/06/21,14:50:58,05,11,1, 11.9,1,1, 16.267, 10542.771, 382.191, 52823.160 24/06/21,14:50:58,06,11,1, 11.9,1,1, 16.267, 10541.917, 380.450, 52821.917 24/06/21,14:50:58,07,11,1, 11.9,1,1, 16.267, 10542.653, 381.825, 52823.061 24/06/21,14:50:58,08,11,1, 11.9,1,1, 16.267, 10542.205, 381.500, 52822.316 24/06/21,14:50:58,09,11,1, 11.9,1,1, 16.267, 10541.753, 380.514, 52821.935 24/06/21,14:50:58,10,11,1, 11.9,1,1, 16.267, 10542.610, 382.210, 52823.139 24/06/21,14:50:58,11,11,1, 11.9,1,1, 16.267, 10541.888, 380.872, 52821.959 24/06/21,14:50:58,12,11,1, 11.9,1,1, 16.267, 10542.250, 381.220, 52822.732 24/06/21,14:50:58,13,11,1, 11.9,1,1, 16.267, 10542.764, 382.177, 52823.133 24/06/21,14:50:58,14,11,1, 11.9,1,1, 16.267, 10541.920, 380.477, 52821.897 24/06/21,14:50:58,15,11,1, 11.9,1,1, 16.267, 10542.634, 381.818, 52823.066 24/06/21,14:50:58,16,11,1, 11.9,1,1, 16.267, 10542.232, 381.488, 52822.315 24/06/21,14:50:58,17,11,1, 11.9,1,1, 16.267, 10541.791, 380.442, 52821.901 24/06/21,14:50:58,18,11,1, 11.9,1,1, 16.267, 10542.583, 382.189, 52823.069 24/06/21,14:50:58,19,11,1, 11.9,1,1, 16.267, 10541.916, 380.876, 52821.982 24/06/21,14:50:59,00,11,1, 12.0,1,1, 16.265, 10541.914, 380.876, 52821.982 24/06/21,14:50:59,01,11,1, 12.0,1,1, 16.265, 10541.820, 380.427, 52821.880 24/06/21,14:50:59,02,11,1, 12.0,1,1, 16.265, 10542.584, 382.169, 52823.092 24/06/21,14:50:59,03,11,1, 12.0,1,1, 16.265, 10541.953, 380.937, 52822.003 24/06/21,14:50:59,04,11,1, 12.0,1,1, 16.265, 10542.236, 381.133, 52822.583 24/06/21,14:50:59,05,11,1, 12.0,1,1, 16.265, 10542.812, 382.271, 52823.188 24/06/21,14:50:59,06,11,1, 12.0,1,1, 16.265, 10541.947, 380.541, 52821.971 24/06/21,14:50:59,07,11,1, 12.0,1,1, 16.265, 10542.676, 381.735, 52823.080 24/06/21,14:50:59,08,11,1, 12.0,1,1, 16.265, 10542.347, 381.587, 52822.456 24/06/21,14:50:59,09,11,1, 12.0,1,1, 16.265, 10541.739, 380.441, 52821.825 24/06/21,14:50:59,10,11,1, 12.0,1,1, 16.265, 10542.571, 382.163, 52823.061 24/06/21,14:50:59,11,11,1, 12.0,1,1, 16.265, 10541.897, 380.937, 52822.046 24/06/21,14:50:59,12,11,1, 12.0,1,1, 16.265, 10542.238, 381.119, 52822.604 24/06/21,14:50:59,13,11,1, 12.0,1,1, 16.265, 10542.794, 382.263, 52822.999 24/06/21,14:50:59,14,11,1, 12.0,1,1, 16.265, 10541.930, 380.514, 52821.999 24/06/21,14:50:59,15,11,1, 12.0,1,1, 16.265, 10542.713, 381.759, 52823.111 24/06/21,14:50:59,16,11,1, 12.0,1,1, 16.265, 10542.299, 381.596, 52822.354 24/06/21,14:50:59,17,11,1, 12.0,1,1, 16.265, 10541.776, 380.423, 52821.856 24/06/21,14:50:59,18,11,1, 12.0,1,1, 16.265, 10542.636, 382.201, 52823.082 24/06/21,14:50:59,19,11,1, 12.0,1,1, 16.265, 10541.892, 380.929, 52821.900 24/06/21,14:51:00,00,11,1, 11.9,1,1, 16.265, 10541.888, 380.929, 52821.900 24/06/21,14:51:00,01,11,1, 11.9,1,1, 16.265, 10541.797, 380.429, 52821.874 24/06/21,14:51:00,02,11,1, 11.9,1,1, 16.265, 10542.645, 382.177, 52823.016 24/06/21,14:51:00,03,11,1, 11.9,1,1, 16.265, 10541.919, 381.012, 52821.905 24/06/21,14:51:00,04,11,1, 11.9,1,1, 16.265, 10542.148, 381.008, 52822.517 24/06/21,14:51:00,05,11,1, 11.9,1,1, 16.265, 10542.815, 382.329, 52823.141 24/06/21,14:51:00,06,11,1, 11.9,1,1, 16.265, 10541.983, 380.526, 52821.959 24/06/21,14:51:00,07,11,1, 11.9,1,1, 16.265, 10542.743, 381.698, 52822.879 24/06/21,14:51:00,08,11,1, 11.9,1,1, 16.265, 10542.221, 381.578, 52821.955 24/06/21,14:51:00,09,11,1, 11.9,1,1, 16.265, 10541.990, 380.447, 52822.161 24/06/21,14:51:00,10,11,1, 11.9,1,1, 16.265, 10542.453, 381.991, 52821.895 24/06/21,14:51:00,11,11,1, 11.9,1,1, 16.265, 10541.553, 380.999, 52821.972 24/06/21,14:51:00,12,11,1, 11.9,1,1, 16.265, 10542.573, 381.110, 52822.629 24/06/21,14:51:00,13,11,1, 11.9,1,1, 16.265, 10542.388, 382.152, 52822.099 24/06/21,14:51:00,14,11,1, 11.9,1,1, 16.265, 10542.136, 380.677, 52822.710 24/06/21,14:51:00,15,11,1, 11.9,1,1, 16.265, 10543.016, 381.567, 52822.562 24/06/21,14:51:00,16,11,1, 11.9,1,1, 16.265, 10541.969, 381.558, 52821.866 24/06/21,14:51:00,17,11,1, 11.9,1,1, 16.265, 10542.181, 380.474, 52822.367 24/06/21,14:51:00,18,11,1, 11.9,1,1, 16.265, 10542.336, 381.936, 52821.708 24/06/21,14:51:00,19,11,1, 11.9,1,1, 16.265, 10541.542, 381.108, 52821.970 24/06/21,14:51:01,00,11,1, 11.9,1,1, 16.265, 10541.538, 381.108, 52821.970 24/06/21,14:51:01,01,11,1, 11.9,1,1, 16.265, 10542.235, 380.427, 52822.348 24/06/21,14:51:01,02,11,1, 11.9,1,1, 16.265, 10542.492, 381.843, 52821.725 24/06/21,14:51:01,03,11,1, 11.9,1,1, 16.265, 10541.572, 381.244, 52821.884 24/06/21,14:51:01,04,11,1, 11.9,1,1, 16.265, 10542.472, 380.847, 52822.474 24/06/21,14:51:01,05,11,1, 11.9,1,1, 16.265, 10542.427, 382.280, 52822.062 24/06/21,14:51:01,06,11,1, 11.9,1,1, 16.265, 10542.123, 380.758, 52822.667 24/06/21,14:51:01,07,11,1, 11.9,1,1, 16.265, 10543.065, 381.436, 52822.568 24/06/21,14:51:01,08,11,1, 11.9,1,1, 16.265, 10542.187, 381.814, 52822.078 24/06/21,14:51:01,09,11,1, 11.9,1,1, 16.265, 10542.172, 380.356, 52822.349 24/06/21,14:51:01,10,11,1, 11.9,1,1, 16.265, 10542.493, 381.842, 52821.829 24/06/21,14:51:01,11,11,1, 11.9,1,1, 16.265, 10541.575, 381.188, 52821.862 24/06/21,14:51:01,12,11,1, 11.9,1,1, 16.265, 10542.481, 380.909, 52822.406 24/06/21,14:51:01,13,11,1, 11.9,1,1, 16.265, 10542.427, 382.265, 52822.098 24/06/21,14:51:01,14,11,1, 11.9,1,1, 16.265, 10542.068, 380.768, 52822.617 24/06/21,14:51:01,15,11,1, 11.9,1,1, 16.265, 10542.976, 381.513, 52822.587 24/06/21,14:51:01,16,11,1, 11.9,1,1, 16.265, 10542.197, 381.792, 52822.030 24/06/21,14:51:01,17,11,1, 11.9,1,1, 16.265, 10542.181, 380.361, 52822.335 24/06/21,14:51:01,18,11,1, 11.9,1,1, 16.265, 10542.518, 381.884, 52821.821 24/06/21,14:51:01,19,11,1, 11.9,1,1, 16.265, 10541.553, 381.107, 52821.809 24/06/21,14:51:02,00,11,1, 11.9,1,1, 16.267, 10541.546, 381.107, 52821.809 24/06/21,14:51:02,01,11,1, 11.9,1,1, 16.267, 10542.496, 380.516, 52822.982 24/06/21,14:51:02,02,11,1, 11.9,1,1, 16.267, 10542.657, 381.659, 52821.450 24/06/21,14:51:02,03,11,1, 11.9,1,1, 16.267, 10541.413, 381.221, 52821.777 24/06/21,14:51:02,04,11,1, 11.9,1,1, 16.267, 10542.664, 380.875, 52822.743 24/06/21,14:51:02,05,11,1, 11.9,1,1, 16.267, 10542.204, 382.073, 52821.370 24/06/21,14:51:02,06,11,1, 11.9,1,1, 16.267, 10542.042, 380.971, 52822.986 24/06/21,14:51:02,07,11,1, 11.9,1,1, 16.267, 10543.270, 381.370, 52822.599 24/06/21,14:51:02,08,11,1, 11.9,1,1, 16.267, 10542.014, 381.764, 52821.731 24/06/21,14:51:02,09,11,1, 11.9,1,1, 16.267, 10542.487, 380.523, 52823.127 24/06/21,14:51:02,10,11,1, 11.9,1,1, 16.267, 10542.684, 381.678, 52821.441 24/06/21,14:51:02,11,11,1, 11.9,1,1, 16.267, 10541.397, 381.263, 52821.820 24/06/21,14:51:02,12,11,1, 11.9,1,1, 16.267, 10542.653, 380.783, 52822.724 24/06/21,14:51:02,13,11,1, 11.9,1,1, 16.267, 10542.196, 382.031, 52821.333 24/06/21,14:51:02,14,11,1, 11.9,1,1, 16.267, 10541.964, 380.987, 52823.050 24/06/21,14:51:02,15,11,1, 11.9,1,1, 16.267, 10543.281, 381.340, 52822.579 24/06/21,14:51:02,16,11,1, 11.9,1,1, 16.267, 10542.032, 381.871, 52821.703 24/06/21,14:51:02,17,11,1, 11.9,1,1, 16.267, 10542.468, 380.548, 52823.048 24/06/21,14:51:02,18,11,1, 11.9,1,1, 16.267, 10542.729, 381.625, 52821.464 24/06/21,14:51:02,19,11,1, 11.9,1,1, 16.267, 10541.436, 381.294, 52821.835 24/06/21,14:51:03,00,10,1, 11.9,1,1, 16.261, 10541.430, 381.294, 52821.835 24/06/21,14:51:03,01,10,1, 11.9,1,1, 16.261, 10542.467, 380.514, 52823.041 24/06/21,14:51:03,02,10,1, 11.9,1,1, 16.261, 10542.894, 381.710, 52821.705 24/06/21,14:51:03,03,10,1, 11.9,1,1, 16.261, 10541.526, 381.334, 52821.756 24/06/21,14:51:03,04,10,1, 11.9,1,1, 16.261, 10542.585, 380.654, 52822.628 24/06/21,14:51:03,05,10,1, 11.9,1,1, 16.261, 10542.290, 382.151, 52821.337 24/06/21,14:51:03,06,10,1, 11.9,1,1, 16.261, 10541.858, 380.967, 52822.742 24/06/21,14:51:03,07,10,1, 11.9,1,1, 16.261, 10543.230, 381.353, 52822.708 24/06/21,14:51:03,08,10,1, 11.9,1,1, 16.261, 10542.160, 381.924, 52821.782 24/06/21,14:51:03,09,10,1, 11.9,1,1, 16.261, 10542.493, 380.576, 52823.151 24/06/21,14:51:03,10,10,1, 11.9,1,1, 16.261, 10542.898, 381.713, 52821.744 24/06/21,14:51:03,11,10,1, 11.9,1,1, 16.261, 10541.485, 381.284, 52821.628 24/06/21,14:51:03,12,10,1, 11.9,1,1, 16.261, 10542.573, 380.746, 52822.655 24/06/21,14:51:03,13,10,1, 11.9,1,1, 16.261, 10542.252, 382.082, 52821.267 24/06/21,14:51:03,14,10,1, 11.9,1,1, 16.261, 10541.799, 380.985, 52822.694 24/06/21,14:51:03,15,10,1, 11.9,1,1, 16.261, 10543.264, 381.382, 52822.770 24/06/21,14:51:03,16,10,1, 11.9,1,1, 16.261, 10542.108, 381.954, 52821.793 24/06/21,14:51:03,17,10,1, 11.9,1,1, 16.261, 10542.451, 380.658, 52823.208 24/06/21,14:51:03,18,10,1, 11.9,1,1, 16.261, 10542.942, 381.611, 52821.748 24/06/21,14:51:03,19,10,1, 11.9,1,1, 16.261, 10541.512, 381.321, 52821.666 24/06/21,14:51:04,00,10,1, 11.9,1,1, 16.268, 10541.505, 381.321, 52821.666 24/06/21,14:51:04,01,10,1, 11.9,1,1, 16.268, 10542.481, 380.690, 52823.221 24/06/21,14:51:04,02,10,1, 11.9,1,1, 16.268, 10543.060, 381.484, 52821.874 24/06/21,14:51:04,03,10,1, 11.9,1,1, 16.268, 10541.616, 381.436, 52821.640 24/06/21,14:51:04,04,10,1, 11.9,1,1, 16.268, 10542.482, 380.565, 52822.730 24/06/21,14:51:04,05,10,1, 11.9,1,1, 16.268, 10542.296, 381.997, 52821.138 24/06/21,14:51:04,06,10,1, 11.9,1,1, 16.268, 10541.720, 381.099, 52822.543 24/06/21,14:51:04,07,10,1, 11.9,1,1, 16.268, 10543.103, 381.163, 52822.740 24/06/21,14:51:04,08,10,1, 11.9,1,1, 16.268, 10542.224, 382.089, 52821.730 24/06/21,14:51:04,09,10,1, 11.9,1,1, 16.268, 10542.450, 380.665, 52823.185 24/06/21,14:51:04,10,10,1, 11.9,1,1, 16.268, 10543.089, 381.557, 52821.882 24/06/21,14:51:04,11,10,1, 11.9,1,1, 16.268, 10541.647, 381.496, 52821.710 24/06/21,14:51:04,12,10,1, 11.9,1,1, 16.268, 10542.515, 380.528, 52822.626 24/06/21,14:51:04,13,10,1, 11.9,1,1, 16.268, 10542.308, 382.039, 52821.211 24/06/21,14:51:04,14,10,1, 11.9,1,1, 16.268, 10541.650, 381.050, 52822.477 24/06/21,14:51:04,15,10,1, 11.9,1,1, 16.268, 10543.116, 381.174, 52822.727 24/06/21,14:51:04,16,10,1, 11.9,1,1, 16.268, 10542.257, 382.104, 52821.721 24/06/21,14:51:04,17,10,1, 11.9,1,1, 16.268, 10542.441, 380.608, 52823.235 24/06/21,14:51:04,18,10,1, 11.9,1,1, 16.268, 10543.176, 381.606, 52821.968 24/06/21,14:51:04,19,10,1, 11.9,1,1, 16.268, 10541.611, 381.423, 52821.648 24/06/21,14:51:05,00,10,1, 11.9,1,1, 16.265, 10541.605, 381.423, 52821.648 24/06/21,14:51:05,01,10,1, 11.9,1,1, 16.265, 10542.337, 380.698, 52823.144 24/06/21,14:51:05,02,10,1, 11.9,1,1, 16.265, 10543.262, 381.563, 52822.143 24/06/21,14:51:05,03,10,1, 11.9,1,1, 16.265, 10541.778, 381.466, 52821.609 24/06/21,14:51:05,04,10,1, 11.9,1,1, 16.265, 10542.528, 380.542, 52822.771 24/06/21,14:51:05,05,10,1, 11.9,1,1, 16.265, 10542.379, 381.845, 52821.184 24/06/21,14:51:05,06,10,1, 11.9,1,1, 16.265, 10541.547, 381.112, 52822.140 24/06/21,14:51:05,07,10,1, 11.9,1,1, 16.265, 10543.037, 381.127, 52822.740 24/06/21,14:51:05,08,10,1, 11.9,1,1, 16.265, 10542.280, 382.035, 52821.605 24/06/21,14:51:05,09,10,1, 11.9,1,1, 16.265, 10542.388, 380.762, 52823.244 24/06/21,14:51:05,10,10,1, 11.9,1,1, 16.265, 10543.239, 381.422, 52822.190 24/06/21,14:51:05,11,10,1, 11.9,1,1, 16.265, 10541.775, 381.530, 52821.599 24/06/21,14:51:05,12,10,1, 11.9,1,1, 16.265, 10542.524, 380.520, 52822.803 24/06/21,14:51:05,13,10,1, 11.9,1,1, 16.265, 10542.389, 381.811, 52821.097 24/06/21,14:51:05,14,10,1, 11.9,1,1, 16.265, 10541.574, 381.152, 52822.295 24/06/21,14:51:05,15,10,1, 11.9,1,1, 16.265, 10543.022, 381.030, 52822.701 24/06/21,14:51:05,16,10,1, 11.9,1,1, 16.265, 10542.268, 382.058, 52821.585 24/06/21,14:51:05,17,10,1, 11.9,1,1, 16.265, 10542.398, 380.824, 52823.230 24/06/21,14:51:05,18,10,1, 11.9,1,1, 16.265, 10543.206, 381.482, 52822.117 24/06/21,14:51:05,19,10,1, 11.9,1,1, 16.265, 10541.816, 381.633, 52821.680 24/06/21,14:51:06,00,11,1, 11.9,1,1, 16.263, 10541.813, 381.633, 52821.680 24/06/21,14:51:06,01,11,1, 11.9,1,1, 16.263, 10542.310, 380.779, 52823.068 24/06/21,14:51:06,02,11,1, 11.9,1,1, 16.263, 10543.347, 381.490, 52822.349 24/06/21,14:51:06,03,11,1, 11.9,1,1, 16.263, 10541.962, 381.735, 52821.718 24/06/21,14:51:06,04,11,1, 11.9,1,1, 16.263, 10542.514, 380.431, 52822.776 24/06/21,14:51:06,05,11,1, 11.9,1,1, 16.263, 10542.568, 381.840, 52821.320 24/06/21,14:51:06,06,11,1, 11.9,1,1, 16.263, 10541.486, 381.114, 52821.988 24/06/21,14:51:06,07,11,1, 11.9,1,1, 16.263, 10542.857, 381.019, 52822.629 24/06/21,14:51:06,08,11,1, 11.9,1,1, 16.263, 10542.287, 382.152, 52821.544 24/06/21,14:51:06,09,11,1, 11.9,1,1, 16.263, 10542.260, 380.789, 52823.135 24/06/21,14:51:06,10,11,1, 11.9,1,1, 16.263, 10543.319, 381.465, 52822.336 24/06/21,14:51:06,11,11,1, 11.9,1,1, 16.263, 10541.928, 381.673, 52821.620 24/06/21,14:51:06,12,11,1, 11.9,1,1, 16.263, 10542.476, 380.485, 52822.806 24/06/21,14:51:06,13,11,1, 11.9,1,1, 16.263, 10542.563, 381.804, 52821.306 24/06/21,14:51:06,14,11,1, 11.9,1,1, 16.263, 10541.509, 381.164, 52821.996 24/06/21,14:51:06,15,11,1, 11.9,1,1, 16.263, 10542.895, 381.013, 52822.692 24/06/21,14:51:06,16,11,1, 11.9,1,1, 16.263, 10542.276, 382.118, 52821.465 24/06/21,14:51:06,17,11,1, 11.9,1,1, 16.263, 10542.254, 380.826, 52823.045 24/06/21,14:51:06,18,11,1, 11.9,1,1, 16.263, 10543.356, 381.496, 52822.355 24/06/21,14:51:06,19,11,1, 11.9,1,1, 16.263, 10541.917, 381.630, 52821.568 24/06/21,14:51:07,00,11,1, 11.9,1,1, 16.265, 10541.914, 381.630, 52821.568 24/06/21,14:51:07,01,11,1, 11.9,1,1, 16.265, 10542.172, 380.946, 52823.008 24/06/21,14:51:07,02,11,1, 11.9,1,1, 16.265, 10543.321, 381.359, 52822.452 24/06/21,14:51:07,03,11,1, 11.9,1,1, 16.265, 10542.130, 381.796, 52821.692 24/06/21,14:51:07,04,11,1, 11.9,1,1, 16.265, 10542.579, 380.490, 52822.924 24/06/21,14:51:07,05,11,1, 11.9,1,1, 16.265, 10542.689, 381.679, 52821.279 24/06/21,14:51:07,06,11,1, 11.9,1,1, 16.265, 10541.472, 381.267, 52821.791 24/06/21,14:51:07,07,11,1, 11.9,1,1, 16.265, 10542.727, 380.822, 52822.604 24/06/21,14:51:07,08,11,1, 11.9,1,1, 16.265, 10542.309, 382.139, 52821.442 24/06/21,14:51:07,09,11,1, 11.9,1,1, 16.265, 10542.149, 380.922, 52822.972 24/06/21,14:51:07,10,11,1, 11.9,1,1, 16.265, 10543.387, 381.359, 52822.476 24/06/21,14:51:07,11,11,1, 11.9,1,1, 16.265, 10542.144, 381.834, 52821.732 24/06/21,14:51:07,12,11,1, 11.9,1,1, 16.265, 10542.507, 380.457, 52822.904 24/06/21,14:51:07,13,11,1, 11.9,1,1, 16.265, 10542.672, 381.674, 52821.431 24/06/21,14:51:07,14,11,1, 11.9,1,1, 16.265, 10541.497, 381.236, 52821.804 24/06/21,14:51:07,15,11,1, 11.9,1,1, 16.265, 10542.780, 380.766, 52822.632 24/06/21,14:51:07,16,11,1, 11.9,1,1, 16.265, 10542.359, 382.184, 52821.413 24/06/21,14:51:07,17,11,1, 11.9,1,1, 16.265, 10542.135, 380.887, 52822.935 24/06/21,14:51:07,18,11,1, 11.9,1,1, 16.265, 10543.340, 381.444, 52822.532 24/06/21,14:51:07,19,11,1, 11.9,1,1, 16.265, 10542.125, 381.878, 52821.722 24/06/21,14:51:08,00,10,1, 11.9,1,1, 16.267, 10542.122, 381.878, 52821.722 24/06/21,14:51:08,01,10,1, 11.9,1,1, 16.267, 10541.970, 381.014, 52822.889 24/06/21,14:51:08,02,10,1, 11.9,1,1, 16.267, 10543.232, 381.413, 52822.236 24/06/21,14:51:08,03,10,1, 11.9,1,1, 16.267, 10542.447, 381.903, 52821.966 24/06/21,14:51:08,04,10,1, 11.9,1,1, 16.267, 10542.395, 380.507, 52822.528 24/06/21,14:51:08,05,10,1, 11.9,1,1, 16.267, 10542.795, 381.721, 52821.883 24/06/21,14:51:08,06,10,1, 11.9,1,1, 16.267, 10541.736, 381.203, 52821.638 24/06/21,14:51:08,07,10,1, 11.9,1,1, 16.267, 10542.376, 380.780, 52822.273 24/06/21,14:51:08,08,10,1, 11.9,1,1, 16.267, 10542.456, 382.125, 52821.797 24/06/21,14:51:08,09,10,1, 11.9,1,1, 16.267, 10542.062, 380.995, 52822.479 24/06/21,14:51:08,10,10,1, 11.9,1,1, 16.267, 10543.114, 381.380, 52822.642 24/06/21,14:51:08,11,10,1, 11.9,1,1, 16.267, 10542.484, 381.988, 52822.126 24/06/21,14:51:08,12,10,1, 11.9,1,1, 16.267, 10542.385, 380.532, 52822.479 24/06/21,14:51:08,13,10,1, 11.9,1,1, 16.267, 10542.783, 381.650, 52821.804 24/06/21,14:51:08,14,10,1, 11.9,1,1, 16.267, 10541.735, 381.304, 52821.742 24/06/21,14:51:08,15,10,1, 11.9,1,1, 16.267, 10542.374, 380.682, 52822.232 24/06/21,14:51:08,16,10,1, 11.9,1,1, 16.267, 10542.478, 382.161, 52821.786 24/06/21,14:51:08,17,10,1, 11.9,1,1, 16.267, 10542.067, 381.011, 52822.485 24/06/21,14:51:08,18,10,1, 11.9,1,1, 16.267, 10543.094, 381.340, 52822.532 24/06/21,14:51:08,19,10,1, 11.9,1,1, 16.267, 10542.436, 382.026, 52822.079 24/06/21,14:51:09,00,10,1, 11.9,1,1, 16.265, 10542.431, 382.026, 52822.079 24/06/21,14:51:09,01,10,1, 11.9,1,1, 16.265, 10541.983, 380.987, 52822.335 24/06/21,14:51:09,02,10,1, 11.9,1,1, 16.265, 10543.053, 381.340, 52822.535 24/06/21,14:51:09,03,10,1, 11.9,1,1, 16.265, 10542.466, 382.087, 52822.133 24/06/21,14:51:09,04,10,1, 11.9,1,1, 16.265, 10542.425, 380.493, 52822.511 24/06/21,14:51:09,05,10,1, 11.9,1,1, 16.265, 10542.877, 381.692, 52821.962 24/06/21,14:51:09,06,10,1, 11.9,1,1, 16.265, 10541.807, 381.288, 52821.685 24/06/21,14:51:09,07,10,1, 11.9,1,1, 16.265, 10542.391, 380.613, 52822.221 24/06/21,14:51:09,08,10,1, 11.9,1,1, 16.265, 10542.444, 382.173, 52821.679 24/06/21,14:51:09,09,10,1, 11.9,1,1, 16.265, 10541.959, 380.935, 52822.338 24/06/21,14:51:09,10,10,1, 11.9,1,1, 16.265, 10543.056, 381.385, 52822.653 24/06/21,14:51:09,11,10,1, 11.9,1,1, 16.265, 10542.481, 382.001, 52822.124 24/06/21,14:51:09,12,10,1, 11.9,1,1, 16.265, 10542.460, 380.573, 52822.610 24/06/21,14:51:09,13,10,1, 11.9,1,1, 16.265, 10542.872, 381.663, 52821.930 24/06/21,14:51:09,14,10,1, 11.9,1,1, 16.265, 10541.802, 381.317, 52821.711 24/06/21,14:51:09,15,10,1, 11.9,1,1, 16.265, 10542.366, 380.702, 52822.195 24/06/21,14:51:09,16,10,1, 11.9,1,1, 16.265, 10542.417, 382.096, 52821.673 24/06/21,14:51:09,17,10,1, 11.9,1,1, 16.265, 10541.957, 381.004, 52822.391 24/06/21,14:51:09,18,10,1, 11.9,1,1, 16.265, 10543.029, 381.320, 52822.568 24/06/21,14:51:09,19,10,1, 11.9,1,1, 16.265, 10542.481, 381.978, 52822.043 24/06/21,14:51:10,00,10,1, 11.9,1,1, 16.265, 10542.473, 381.978, 52822.043 24/06/21,14:51:10,01,10,1, 11.9,1,1, 16.265, 10541.925, 381.107, 52822.328 24/06/21,14:51:10,02,10,1, 11.9,1,1, 16.265, 10542.996, 381.243, 52822.515 24/06/21,14:51:10,03,10,1, 11.9,1,1, 16.265, 10542.541, 382.189, 52822.195 24/06/21,14:51:10,04,10,1, 11.9,1,1, 16.265, 10542.434, 380.605, 52822.598 24/06/21,14:51:10,05,10,1, 11.9,1,1, 16.265, 10542.928, 381.664, 52822.039 24/06/21,14:51:10,06,10,1, 11.9,1,1, 16.265, 10541.908, 381.523, 52821.778 24/06/21,14:51:10,07,10,1, 11.9,1,1, 16.265, 10542.348, 380.547, 52822.110 24/06/21,14:51:10,08,10,1, 11.9,1,1, 16.265, 10542.487, 382.120, 52821.660 24/06/21,14:51:10,09,10,1, 11.9,1,1, 16.265, 10541.894, 381.036, 52822.259 24/06/21,14:51:10,10,10,1, 11.9,1,1, 16.265, 10542.927, 381.186, 52822.493 24/06/21,14:51:10,11,10,1, 11.9,1,1, 16.265, 10542.552, 382.183, 52822.142 24/06/21,14:51:10,12,10,1, 11.9,1,1, 16.265, 10542.480, 380.601, 52822.574 24/06/21,14:51:10,13,10,1, 11.9,1,1, 16.265, 10542.998, 381.655, 52822.156 24/06/21,14:51:10,14,10,1, 11.9,1,1, 16.265, 10541.916, 381.411, 52821.670 24/06/21,14:51:10,15,10,1, 11.9,1,1, 16.265, 10542.353, 380.589, 52822.169 24/06/21,14:51:10,16,10,1, 11.9,1,1, 16.265, 10542.449, 382.162, 52821.553 24/06/21,14:51:10,17,10,1, 11.9,1,1, 16.265, 10541.845, 381.047, 52822.211 24/06/21,14:51:10,18,10,1, 11.9,1,1, 16.265, 10542.971, 381.274, 52822.573 24/06/21,14:51:10,19,10,1, 11.9,1,1, 16.265, 10542.511, 382.189, 52822.156 24/06/21,14:51:11,00,10,1, 11.9,1,1, 16.270, 10542.506, 382.189, 52822.156 24/06/21,14:51:11,01,10,1, 11.9,1,1, 16.270, 10541.848, 381.211, 52822.127 24/06/21,14:51:11,02,10,1, 11.9,1,1, 16.270, 10542.861, 381.159, 52822.509 24/06/21,14:51:11,03,10,1, 11.9,1,1, 16.270, 10542.556, 382.161, 52822.066 24/06/21,14:51:11,04,10,1, 11.9,1,1, 16.270, 10542.478, 380.722, 52822.766 24/06/21,14:51:11,05,10,1, 11.9,1,1, 16.270, 10543.104, 381.570, 52822.122 24/06/21,14:51:11,06,10,1, 11.9,1,1, 16.270, 10542.067, 381.575, 52821.751 24/06/21,14:51:11,07,10,1, 11.9,1,1, 16.270, 10542.404, 380.505, 52822.207 24/06/21,14:51:11,08,10,1, 11.9,1,1, 16.270, 10542.507, 381.956, 52821.583 24/06/21,14:51:11,09,10,1, 11.9,1,1, 16.270, 10541.853, 381.174, 52822.237 24/06/21,14:51:11,10,10,1, 11.9,1,1, 16.270, 10542.853, 381.091, 52822.439 24/06/21,14:51:11,11,10,1, 11.9,1,1, 16.270, 10542.566, 382.204, 52822.119 24/06/21,14:51:11,12,10,1, 11.9,1,1, 16.270, 10542.481, 380.754, 52822.719 24/06/21,14:51:11,13,10,1, 11.9,1,1, 16.270, 10543.087, 381.543, 52822.085 24/06/21,14:51:11,14,10,1, 11.9,1,1, 16.270, 10542.088, 381.651, 52821.876 24/06/21,14:51:11,15,10,1, 11.9,1,1, 16.270, 10542.385, 380.467, 52822.165 24/06/21,14:51:11,16,10,1, 11.9,1,1, 16.270, 10542.506, 382.000, 52821.616 24/06/21,14:51:11,17,10,1, 11.9,1,1, 16.270, 10541.816, 381.125, 52822.105 24/06/21,14:51:11,18,10,1, 11.9,1,1, 16.270, 10542.865, 381.065, 52822.435 24/06/21,14:51:11,19,10,1, 11.9,1,1, 16.270, 10542.578, 382.265, 52822.106 24/06/21,14:51:12,00,10,1, 11.9,1,1, 16.265, 10542.573, 382.265, 52822.106 24/06/21,14:51:12,01,10,1, 11.9,1,1, 16.265, 10541.772, 381.114, 52822.016 24/06/21,14:51:12,02,10,1, 11.9,1,1, 16.265, 10542.774, 381.142, 52822.487 24/06/21,14:51:12,03,10,1, 11.9,1,1, 16.265, 10542.538, 382.242, 52822.057 24/06/21,14:51:12,04,10,1, 11.9,1,1, 16.265, 10542.384, 380.756, 52822.645 24/06/21,14:51:12,05,10,1, 11.9,1,1, 16.265, 10543.175, 381.622, 52822.338 24/06/21,14:51:12,06,10,1, 11.9,1,1, 16.265, 10542.188, 381.625, 52821.866 24/06/21,14:51:12,07,10,1, 11.9,1,1, 16.265, 10542.332, 380.507, 52822.287 24/06/21,14:51:12,08,10,1, 11.9,1,1, 16.265, 10542.552, 381.955, 52821.608 24/06/21,14:51:12,09,10,1, 11.9,1,1, 16.265, 10541.760, 381.136, 52821.951 24/06/21,14:51:12,10,10,1, 11.9,1,1, 16.265, 10542.771, 381.081, 52822.437 24/06/21,14:51:12,11,10,1, 11.9,1,1, 16.265, 10542.533, 382.206, 52821.982 24/06/21,14:51:12,12,10,1, 11.9,1,1, 16.265, 10542.391, 380.871, 52822.675 24/06/21,14:51:12,13,10,1, 11.9,1,1, 16.265, 10543.136, 381.589, 52822.336 24/06/21,14:51:12,14,10,1, 11.9,1,1, 16.265, 10542.169, 381.674, 52821.825 24/06/21,14:51:12,15,10,1, 11.9,1,1, 16.265, 10542.427, 380.533, 52822.227 24/06/21,14:51:12,16,10,1, 11.9,1,1, 16.265, 10542.520, 381.930, 52821.617 24/06/21,14:51:12,17,10,1, 11.9,1,1, 16.265, 10541.767, 381.257, 52821.882 24/06/21,14:51:12,18,10,1, 11.9,1,1, 16.265, 10542.745, 381.033, 52822.418 24/06/21,14:51:12,19,10,1, 11.9,1,1, 16.265, 10542.545, 382.223, 52821.966 24/06/21,14:51:13,00,10,1, 11.9,1,1, 16.265, 10542.539, 382.223, 52821.966 24/06/21,14:51:13,01,10,1, 11.9,1,1, 16.265, 10541.758, 381.209, 52821.844 24/06/21,14:51:13,02,10,1, 11.9,1,1, 16.265, 10542.594, 380.890, 52822.267 24/06/21,14:51:13,03,10,1, 11.9,1,1, 16.265, 10542.491, 382.346, 52821.954 24/06/21,14:51:13,04,10,1, 11.9,1,1, 16.265, 10542.308, 380.806, 52822.645 24/06/21,14:51:13,05,10,1, 11.9,1,1, 16.265, 10543.181, 381.542, 52822.507 24/06/21,14:51:13,06,10,1, 11.9,1,1, 16.265, 10542.292, 381.799, 52821.941 24/06/21,14:51:13,07,10,1, 11.9,1,1, 16.265, 10542.404, 380.403, 52822.226 24/06/21,14:51:13,08,10,1, 11.9,1,1, 16.265, 10542.637, 381.973, 52821.763 24/06/21,14:51:13,09,10,1, 11.9,1,1, 16.265, 10541.733, 381.168, 52821.810 24/06/21,14:51:13,10,10,1, 11.9,1,1, 16.265, 10542.590, 380.937, 52822.276 24/06/21,14:51:13,11,10,1, 11.9,1,1, 16.265, 10542.532, 382.253, 52822.005 24/06/21,14:51:13,12,10,1, 11.9,1,1, 16.265, 10542.289, 380.845, 52822.615 24/06/21,14:51:13,13,10,1, 11.9,1,1, 16.265, 10543.208, 381.535, 52822.506 24/06/21,14:51:13,14,10,1, 11.9,1,1, 16.265, 10542.321, 381.769, 52822.006 24/06/21,14:51:13,15,10,1, 11.9,1,1, 16.265, 10542.384, 380.476, 52822.355 24/06/21,14:51:13,16,10,1, 11.9,1,1, 16.265, 10542.648, 381.871, 52821.685 24/06/21,14:51:13,17,10,1, 11.9,1,1, 16.265, 10541.707, 381.172, 52821.830 24/06/21,14:51:13,18,10,1, 11.9,1,1, 16.265, 10542.618, 381.009, 52822.345 24/06/21,14:51:13,19,10,1, 11.9,1,1, 16.265, 10542.508, 382.252, 52821.966 24/06/21,14:51:14,00,10,1, 11.9,1,1, 16.267, 10542.506, 382.252, 52821.966 24/06/21,14:51:14,01,10,1, 11.9,1,1, 16.267, 10541.788, 381.340, 52821.839 24/06/21,14:51:14,02,10,1, 11.9,1,1, 16.267, 10542.530, 380.789, 52822.226 24/06/21,14:51:14,03,10,1, 11.9,1,1, 16.267, 10542.523, 382.230, 52821.871 24/06/21,14:51:14,04,10,1, 11.9,1,1, 16.267, 10542.206, 380.962, 52822.563 24/06/21,14:51:14,05,10,1, 11.9,1,1, 16.267, 10543.173, 381.373, 52822.499 24/06/21,14:51:14,06,10,1, 11.9,1,1, 16.267, 10542.393, 382.004, 52822.128 24/06/21,14:51:14,07,10,1, 11.9,1,1, 16.267, 10542.452, 380.470, 52822.389 24/06/21,14:51:14,08,10,1, 11.9,1,1, 16.267, 10542.731, 381.825, 52821.769 24/06/21,14:51:14,09,10,1, 11.9,1,1, 16.267, 10541.760, 381.330, 52821.862 24/06/21,14:51:14,10,10,1, 11.9,1,1, 16.267, 10542.469, 380.763, 52822.202 24/06/21,14:51:14,11,10,1, 11.9,1,1, 16.267, 10542.512, 382.304, 52821.939 24/06/21,14:51:14,12,10,1, 11.9,1,1, 16.267, 10542.144, 380.924, 52822.564 24/06/21,14:51:14,13,10,1, 11.9,1,1, 16.267, 10543.205, 381.460, 52822.527 24/06/21,14:51:14,14,10,1, 11.9,1,1, 16.267, 10542.441, 381.967, 52822.086 24/06/21,14:51:14,15,10,1, 11.9,1,1, 16.267, 10542.419, 380.491, 52822.405 24/06/21,14:51:14,16,10,1, 11.9,1,1, 16.267, 10542.734, 381.861, 52821.705 24/06/21,14:51:14,17,10,1, 11.9,1,1, 16.267, 10541.772, 381.304, 52821.741 24/06/21,14:51:14,18,10,1, 11.9,1,1, 16.267, 10542.457, 380.766, 52822.274 24/06/21,14:51:14,19,10,1, 11.9,1,1, 16.267, 10542.458, 382.332, 52821.883 24/06/21,14:51:15,00,10,1, 11.9,1,1, 16.264, 10542.456, 382.332, 52821.883 24/06/21,14:51:15,01,10,1, 11.9,1,1, 16.264, 10541.821, 381.309, 52821.694 24/06/21,14:51:15,02,10,1, 11.9,1,1, 16.264, 10542.438, 380.741, 52822.154 24/06/21,14:51:15,03,10,1, 11.9,1,1, 16.264, 10542.500, 382.141, 52821.859 24/06/21,14:51:15,04,10,1, 11.9,1,1, 16.264, 10542.122, 381.007, 52822.450 24/06/21,14:51:15,05,10,1, 11.9,1,1, 16.264, 10543.134, 381.403, 52822.564 24/06/21,14:51:15,06,10,1, 11.9,1,1, 16.264, 10542.560, 381.984, 52822.094 24/06/21,14:51:15,07,10,1, 11.9,1,1, 16.264, 10542.492, 380.579, 52822.476 24/06/21,14:51:15,08,10,1, 11.9,1,1, 16.264, 10542.812, 381.686, 52821.833 24/06/21,14:51:15,09,10,1, 11.9,1,1, 16.264, 10541.893, 381.407, 52821.780 24/06/21,14:51:15,10,10,1, 11.9,1,1, 16.264, 10542.395, 380.665, 52822.138 24/06/21,14:51:15,11,10,1, 11.9,1,1, 16.264, 10542.471, 382.156, 52821.733 24/06/21,14:51:15,12,10,1, 11.9,1,1, 16.264, 10542.089, 381.046, 52822.449 24/06/21,14:51:15,13,10,1, 11.9,1,1, 16.264, 10543.115, 381.354, 52822.608 24/06/21,14:51:15,14,10,1, 11.9,1,1, 16.264, 10542.560, 382.040, 52822.168 24/06/21,14:51:15,15,10,1, 11.9,1,1, 16.264, 10542.394, 380.497, 52822.465 24/06/21,14:51:15,16,10,1, 11.9,1,1, 16.264, 10542.846, 381.716, 52821.897 24/06/21,14:51:15,17,10,1, 11.9,1,1, 16.264, 10541.817, 381.398, 52821.798 24/06/21,14:51:15,18,10,1, 11.9,1,1, 16.264, 10542.398, 380.647, 52822.096 24/06/21,14:51:15,19,10,1, 11.9,1,1, 16.264, 10542.463, 382.247, 52821.919 24/06/21,14:51:16,00,10,1, 11.9,1,1, 16.263, 10542.456, 382.247, 52821.919 24/06/21,14:51:16,01,10,1, 11.9,1,1, 16.263, 10541.843, 381.386, 52821.745 24/06/21,14:51:16,02,10,1, 11.9,1,1, 16.263, 10542.688, 380.736, 52823.250 24/06/21,14:51:16,03,10,1, 11.9,1,1, 16.263, 10542.242, 382.070, 52820.855 24/06/21,14:51:16,04,10,1, 11.9,1,1, 16.263, 10541.854, 381.038, 52822.919 24/06/21,14:51:16,05,10,1, 11.9,1,1, 16.263, 10543.521, 381.373, 52822.653 24/06/21,14:51:16,06,10,1, 11.9,1,1, 16.263, 10542.043, 381.970, 52821.377 24/06/21,14:51:16,07,10,1, 11.9,1,1, 16.263, 10542.695, 380.719, 52823.557 24/06/21,14:51:16,08,10,1, 11.9,1,1, 16.263, 10543.105, 381.620, 52821.298 24/06/21,14:51:16,09,10,1, 11.9,1,1, 16.263, 10541.379, 381.348, 52821.545 24/06/21,14:51:16,10,10,1, 11.9,1,1, 16.263, 10542.946, 380.794, 52823.023 24/06/21,14:51:16,11,10,1, 11.9,1,1, 16.263, 10542.139, 381.998, 52820.653 24/06/21,14:51:16,12,10,1, 11.9,1,1, 16.263, 10541.875, 381.131, 52822.867 24/06/21,14:51:16,13,10,1, 11.9,1,1, 16.263, 10543.523, 381.351, 52822.678 24/06/21,14:51:16,14,10,1, 11.9,1,1, 16.263, 10542.025, 381.954, 52821.222 24/06/21,14:51:16,15,10,1, 11.9,1,1, 16.263, 10542.726, 380.698, 52823.563 24/06/21,14:51:16,16,10,1, 11.9,1,1, 16.263, 10543.141, 381.581, 52821.302 24/06/21,14:51:16,17,10,1, 11.9,1,1, 16.263, 10541.393, 381.414, 52821.546 24/06/21,14:51:16,18,10,1, 11.9,1,1, 16.263, 10542.895, 380.842, 52823.015 24/06/21,14:51:16,19,10,1, 11.9,1,1, 16.263, 10542.204, 381.949, 52820.554 24/06/21,14:51:17,00,10,1, 11.9,1,1, 16.267, 10542.197, 381.949, 52820.554 24/06/21,14:51:17,01,10,1, 11.9,1,1, 16.267, 10541.502, 381.533, 52821.649 24/06/21,14:51:17,02,10,1, 11.9,1,1, 16.267, 10542.863, 380.649, 52823.051 24/06/21,14:51:17,03,10,1, 11.9,1,1, 16.267, 10542.266, 381.962, 52820.700 24/06/21,14:51:17,04,10,1, 11.9,1,1, 16.267, 10541.763, 381.155, 52822.766 24/06/21,14:51:17,05,10,1, 11.9,1,1, 16.267, 10543.438, 381.176, 52822.666 24/06/21,14:51:17,06,10,1, 11.9,1,1, 16.267, 10542.116, 382.107, 52821.317 24/06/21,14:51:17,07,10,1, 11.9,1,1, 16.267, 10542.718, 380.744, 52823.613 24/06/21,14:51:17,08,10,1, 11.9,1,1, 16.267, 10543.228, 381.574, 52821.503 24/06/21,14:51:17,09,10,1, 11.9,1,1, 16.267, 10541.490, 381.517, 52821.569 24/06/21,14:51:17,10,10,1, 11.9,1,1, 16.267, 10542.871, 380.595, 52822.999 24/06/21,14:51:17,11,10,1, 11.9,1,1, 16.267, 10542.304, 381.963, 52820.691 24/06/21,14:51:17,12,10,1, 11.9,1,1, 16.267, 10541.713, 381.160, 52822.740 24/06/21,14:51:17,13,10,1, 11.9,1,1, 16.267, 10543.517, 381.250, 52822.741 24/06/21,14:51:17,14,10,1, 11.9,1,1, 16.267, 10542.101, 382.098, 52821.321 24/06/21,14:51:17,15,10,1, 11.9,1,1, 16.267, 10542.686, 380.707, 52823.564 24/06/21,14:51:17,16,10,1, 11.9,1,1, 16.267, 10543.271, 381.576, 52821.555 24/06/21,14:51:17,17,10,1, 11.9,1,1, 16.267, 10541.539, 381.447, 52821.571 24/06/21,14:51:17,18,10,1, 11.9,1,1, 16.267, 10542.823, 380.671, 52822.988 24/06/21,14:51:17,19,10,1, 11.9,1,1, 16.267, 10542.311, 381.965, 52820.609 24/06/21,14:51:18,00,10,1, 11.9,1,1, 16.264, 10542.306, 381.965, 52820.609 24/06/21,14:51:18,01,10,1, 11.9,1,1, 16.264, 10541.557, 381.518, 52821.395 24/06/21,14:51:18,02,10,1, 11.9,1,1, 16.264, 10542.837, 380.671, 52823.100 24/06/21,14:51:18,03,10,1, 11.9,1,1, 16.264, 10542.336, 381.873, 52820.565 24/06/21,14:51:18,04,10,1, 11.9,1,1, 16.264, 10541.678, 381.218, 52822.539 24/06/21,14:51:18,05,10,1, 11.9,1,1, 16.264, 10543.401, 381.191, 52822.770 24/06/21,14:51:18,06,10,1, 11.9,1,1, 16.264, 10542.032, 382.030, 52821.141 24/06/21,14:51:18,07,10,1, 11.9,1,1, 16.264, 10542.643, 380.866, 52823.649 24/06/21,14:51:18,08,10,1, 11.9,1,1, 16.264, 10543.346, 381.433, 52821.618 24/06/21,14:51:18,09,10,1, 11.9,1,1, 16.264, 10541.570, 381.628, 52821.487 24/06/21,14:51:18,10,10,1, 11.9,1,1, 16.264, 10542.840, 380.630, 52823.068 24/06/21,14:51:18,11,10,1, 11.9,1,1, 16.264, 10542.351, 381.831, 52820.600 24/06/21,14:51:18,12,10,1, 11.9,1,1, 16.264, 10541.575, 381.248, 52822.561 24/06/21,14:51:18,13,10,1, 11.9,1,1, 16.264, 10543.375, 381.141, 52822.731 24/06/21,14:51:18,14,10,1, 11.9,1,1, 16.264, 10542.102, 382.103, 52821.191 24/06/21,14:51:18,15,10,1, 11.9,1,1, 16.264, 10542.625, 380.809, 52823.603 24/06/21,14:51:18,16,10,1, 11.9,1,1, 16.264, 10543.377, 381.464, 52821.678 24/06/21,14:51:18,17,10,1, 11.9,1,1, 16.264, 10541.574, 381.584, 52821.544 24/06/21,14:51:18,18,10,1, 11.9,1,1, 16.264, 10542.794, 380.559, 52823.049 24/06/21,14:51:18,19,10,1, 11.9,1,1, 16.264, 10542.331, 381.870, 52820.593 24/06/21,14:51:19,00,10,1, 11.8,1,1, 16.265, 10542.331, 381.870, 52820.593 24/06/21,14:51:19,01,10,1, 11.8,1,1, 16.265, 10541.628, 381.552, 52821.388 24/06/21,14:51:19,02,10,1, 11.8,1,1, 16.265, 10542.828, 380.632, 52823.119 24/06/21,14:51:19,03,10,1, 11.8,1,1, 16.265, 10542.437, 381.873, 52820.701 24/06/21,14:51:19,04,10,1, 11.8,1,1, 16.265, 10541.503, 381.121, 52822.312 24/06/21,14:51:19,05,10,1, 11.8,1,1, 16.265, 10543.323, 381.143, 52822.784 24/06/21,14:51:19,06,10,1, 11.8,1,1, 16.265, 10542.172, 382.078, 52821.043 24/06/21,14:51:19,07,10,1, 11.8,1,1, 16.265, 10542.584, 380.848, 52823.554 24/06/21,14:51:19,08,10,1, 11.8,1,1, 16.265, 10543.473, 381.481, 52821.889 24/06/21,14:51:19,09,10,1, 11.8,1,1, 16.265, 10541.643, 381.523, 52821.390 24/06/21,14:51:19,10,10,1, 11.8,1,1, 16.265, 10542.860, 380.628, 52823.162 24/06/21,14:51:19,11,10,1, 11.8,1,1, 16.265, 10542.429, 381.779, 52820.734 24/06/21,14:51:19,12,10,1, 11.8,1,1, 16.265, 10541.496, 381.161, 52822.322 24/06/21,14:51:19,13,10,1, 11.8,1,1, 16.265, 10543.330, 381.117, 52822.849 24/06/21,14:51:19,14,10,1, 11.8,1,1, 16.265, 10542.149, 382.033, 52821.035 24/06/21,14:51:19,15,10,1, 11.8,1,1, 16.265, 10542.490, 380.905, 52823.638 24/06/21,14:51:19,16,10,1, 11.8,1,1, 16.265, 10543.456, 381.429, 52821.842 24/06/21,14:51:19,17,10,1, 11.8,1,1, 16.265, 10541.663, 381.567, 52821.424 24/06/21,14:51:19,18,10,1, 11.8,1,1, 16.265, 10542.854, 380.660, 52823.166 24/06/21,14:51:19,19,10,1, 11.8,1,1, 16.265, 10542.467, 381.713, 52820.593 24/06/21,14:51:20,00,10,1, 11.9,1,1, 16.265, 10542.464, 381.713, 52820.593 24/06/21,14:51:20,01,10,1, 11.9,1,1, 16.265, 10542.244, 381.753, 52821.919 24/06/21,14:51:20,02,10,1, 11.9,1,1, 16.265, 10542.434, 380.434, 52822.224 24/06/21,14:51:20,03,10,1, 11.9,1,1, 16.265, 10542.615, 381.929, 52821.612 24/06/21,14:51:20,04,10,1, 11.9,1,1, 16.265, 10541.785, 381.189, 52821.843 24/06/21,14:51:20,05,10,1, 11.9,1,1, 16.265, 10542.683, 380.877, 52822.255 24/06/21,14:51:20,06,10,1, 11.9,1,1, 16.265, 10542.579, 382.232, 52821.966 24/06/21,14:51:20,07,10,1, 11.9,1,1, 16.265, 10542.349, 380.706, 52822.555 24/06/21,14:51:20,08,10,1, 11.9,1,1, 16.265, 10543.204, 381.523, 52822.298 24/06/21,14:51:20,09,10,1, 11.9,1,1, 16.265, 10542.317, 381.804, 52821.955 24/06/21,14:51:20,10,10,1, 11.9,1,1, 16.265, 10542.430, 380.427, 52822.261 24/06/21,14:51:20,11,10,1, 11.9,1,1, 16.265, 10542.603, 381.960, 52821.566 24/06/21,14:51:20,12,10,1, 11.9,1,1, 16.265, 10541.791, 381.147, 52821.797 24/06/21,14:51:20,13,10,1, 11.9,1,1, 16.265, 10542.625, 380.947, 52822.215 24/06/21,14:51:20,14,10,1, 11.9,1,1, 16.265, 10542.544, 382.251, 52821.971 24/06/21,14:51:20,15,10,1, 11.9,1,1, 16.265, 10542.341, 380.747, 52822.558 24/06/21,14:51:20,16,10,1, 11.9,1,1, 16.265, 10543.218, 381.572, 52822.408 24/06/21,14:51:20,17,10,1, 11.9,1,1, 16.265, 10542.266, 381.709, 52821.873 24/06/21,14:51:20,18,10,1, 11.9,1,1, 16.265, 10542.406, 380.394, 52822.266 24/06/21,14:51:20,19,10,1, 11.9,1,1, 16.265, 10542.566, 381.937, 52821.602 24/06/21,14:51:21,00,11,1, 11.8,1,1, 16.261, 10542.564, 381.937, 52821.602 24/06/21,14:51:21,01,11,1, 11.8,1,1, 16.261, 10542.338, 381.762, 52821.909 24/06/21,14:51:21,02,11,1, 11.8,1,1, 16.261, 10542.507, 380.476, 52822.344 24/06/21,14:51:21,03,11,1, 11.8,1,1, 16.261, 10542.688, 381.793, 52821.601 24/06/21,14:51:21,04,11,1, 11.8,1,1, 16.261, 10541.814, 381.239, 52821.804 24/06/21,14:51:21,05,11,1, 11.8,1,1, 16.261, 10542.620, 380.857, 52822.219 24/06/21,14:51:21,06,11,1, 11.8,1,1, 16.261, 10542.533, 382.189, 52821.882 24/06/21,14:51:21,07,11,1, 11.8,1,1, 16.261, 10542.302, 380.893, 52822.675 24/06/21,14:51:21,08,11,1, 11.8,1,1, 16.261, 10543.203, 381.394, 52822.337 24/06/21,14:51:21,09,11,1, 11.8,1,1, 16.261, 10542.447, 381.864, 52822.001 24/06/21,14:51:21,10,11,1, 11.8,1,1, 16.261, 10542.527, 380.454, 52822.295 24/06/21,14:51:21,11,11,1, 11.8,1,1, 16.261, 10542.637, 381.823, 52821.624 24/06/21,14:51:21,12,11,1, 11.8,1,1, 16.261, 10541.782, 381.241, 52821.816 24/06/21,14:51:21,13,11,1, 11.8,1,1, 16.261, 10542.563, 380.770, 52822.215 24/06/21,14:51:21,14,11,1, 11.8,1,1, 16.261, 10542.551, 382.229, 52821.863 24/06/21,14:51:21,15,11,1, 11.8,1,1, 16.261, 10542.322, 380.838, 52822.540 24/06/21,14:51:21,16,11,1, 11.8,1,1, 16.261, 10543.225, 381.447, 52822.373 24/06/21,14:51:21,17,11,1, 11.8,1,1, 16.261, 10542.390, 381.893, 52822.057 24/06/21,14:51:21,18,11,1, 11.8,1,1, 16.261, 10542.445, 380.404, 52822.299 24/06/21,14:51:21,19,11,1, 11.8,1,1, 16.261, 10542.728, 381.859, 52821.609 24/06/21,14:51:22,00,11,1, 11.9,1,1, 16.267, 10542.723, 381.859, 52821.609 24/06/21,14:51:22,01,11,1, 11.9,1,1, 16.267, 10542.445, 381.824, 52821.973 24/06/21,14:51:22,02,11,1, 11.9,1,1, 16.267, 10542.465, 380.500, 52822.362 24/06/21,14:51:22,03,11,1, 11.9,1,1, 16.267, 10542.756, 381.785, 52821.782 24/06/21,14:51:22,04,11,1, 11.9,1,1, 16.267, 10541.805, 381.206, 52821.701 24/06/21,14:51:22,05,11,1, 11.9,1,1, 16.267, 10542.570, 380.829, 52822.266 24/06/21,14:51:22,06,11,1, 11.9,1,1, 16.267, 10542.474, 382.152, 52821.764 24/06/21,14:51:22,07,11,1, 11.9,1,1, 16.267, 10542.238, 380.862, 52822.449 24/06/21,14:51:22,08,11,1, 11.9,1,1, 16.267, 10543.227, 381.471, 52822.492 24/06/21,14:51:22,09,11,1, 11.9,1,1, 16.267, 10542.437, 381.818, 52821.917 24/06/21,14:51:22,10,11,1, 11.9,1,1, 16.267, 10542.463, 380.524, 52822.432 24/06/21,14:51:22,11,11,1, 11.9,1,1, 16.267, 10542.789, 381.711, 52821.656 24/06/21,14:51:22,12,11,1, 11.9,1,1, 16.267, 10541.774, 381.231, 52821.626 24/06/21,14:51:22,13,11,1, 11.9,1,1, 16.267, 10542.554, 380.771, 52822.248 24/06/21,14:51:22,14,11,1, 11.9,1,1, 16.267, 10542.493, 382.150, 52821.700 24/06/21,14:51:22,15,11,1, 11.9,1,1, 16.267, 10542.219, 380.923, 52822.516 24/06/21,14:51:22,16,11,1, 11.9,1,1, 16.267, 10543.217, 381.364, 52822.430 24/06/21,14:51:22,17,11,1, 11.9,1,1, 16.267, 10542.407, 381.844, 52821.932 24/06/21,14:51:22,18,11,1, 11.9,1,1, 16.267, 10542.470, 380.469, 52822.419 24/06/21,14:51:22,19,11,1, 11.9,1,1, 16.267, 10542.768, 381.748, 52821.669 24/06/21,14:51:23,00,11,1, 11.9,1,1, 16.268, 10542.765, 381.748, 52821.669 24/06/21,14:51:23,01,11,1, 11.9,1,1, 16.268, 10542.514, 381.988, 52822.063 24/06/21,14:51:23,02,11,1, 11.9,1,1, 16.268, 10542.465, 380.449, 52822.332 24/06/21,14:51:23,03,11,1, 11.9,1,1, 16.268, 10542.797, 381.801, 52821.692 24/06/21,14:51:23,04,11,1, 11.9,1,1, 16.268, 10541.844, 381.277, 52821.685 24/06/21,14:51:23,05,11,1, 11.9,1,1, 16.268, 10542.493, 380.702, 52822.155 24/06/21,14:51:23,06,11,1, 11.9,1,1, 16.268, 10542.566, 382.259, 52821.832 24/06/21,14:51:23,07,11,1, 11.9,1,1, 16.268, 10542.179, 380.859, 52822.440 24/06/21,14:51:23,08,11,1, 11.9,1,1, 16.268, 10543.195, 381.429, 52822.507 24/06/21,14:51:23,09,11,1, 11.9,1,1, 16.268, 10542.492, 381.970, 52822.028 24/06/21,14:51:23,10,11,1, 11.9,1,1, 16.268, 10542.447, 380.446, 52822.352 24/06/21,14:51:23,11,11,1, 11.9,1,1, 16.268, 10542.778, 381.818, 52821.782 24/06/21,14:51:23,12,11,1, 11.9,1,1, 16.268, 10541.791, 381.241, 52821.680 24/06/21,14:51:23,13,11,1, 11.9,1,1, 16.268, 10542.491, 380.726, 52822.119 24/06/21,14:51:23,14,11,1, 11.9,1,1, 16.268, 10542.522, 382.213, 52821.807 24/06/21,14:51:23,15,11,1, 11.9,1,1, 16.268, 10542.194, 380.894, 52822.405 24/06/21,14:51:23,16,11,1, 11.9,1,1, 16.268, 10543.197, 381.511, 52822.458 24/06/21,14:51:23,17,11,1, 11.9,1,1, 16.268, 10542.495, 381.873, 52821.977 24/06/21,14:51:23,18,11,1, 11.9,1,1, 16.268, 10542.516, 380.516, 52822.435 24/06/21,14:51:23,19,11,1, 11.9,1,1, 16.268, 10542.836, 381.785, 52821.732 24/06/21,14:51:24,00,11,1, 11.9,1,1, 16.264, 10542.831, 381.785, 52821.732 24/06/21,14:51:24,01,11,1, 11.9,1,1, 16.264, 10542.531, 381.970, 52822.022 24/06/21,14:51:24,02,11,1, 11.9,1,1, 16.264, 10542.505, 380.507, 52822.446 24/06/21,14:51:24,03,11,1, 11.9,1,1, 16.264, 10542.818, 381.696, 52821.660 24/06/21,14:51:24,04,11,1, 11.9,1,1, 16.264, 10541.807, 381.337, 52821.743 24/06/21,14:51:24,05,11,1, 11.9,1,1, 16.264, 10542.440, 380.717, 52822.189 24/06/21,14:51:24,06,11,1, 11.9,1,1, 16.264, 10542.503, 382.173, 52821.785 24/06/21,14:51:24,07,11,1, 11.9,1,1, 16.264, 10542.173, 380.910, 52822.461 24/06/21,14:51:24,08,11,1, 11.9,1,1, 16.264, 10543.151, 381.282, 52822.440 24/06/21,14:51:24,09,11,1, 11.9,1,1, 16.264, 10542.528, 382.027, 52822.089 24/06/21,14:51:24,10,11,1, 11.9,1,1, 16.264, 10542.451, 380.430, 52822.395 24/06/21,14:51:24,11,11,1, 11.9,1,1, 16.264, 10542.814, 381.694, 52821.681 24/06/21,14:51:24,12,11,1, 11.9,1,1, 16.264, 10541.889, 381.346, 52821.719 24/06/21,14:51:24,13,11,1, 11.9,1,1, 16.264, 10542.430, 380.655, 52822.175 24/06/21,14:51:24,14,11,1, 11.9,1,1, 16.264, 10542.528, 382.210, 52821.707 24/06/21,14:51:24,15,11,1, 11.9,1,1, 16.264, 10542.170, 380.880, 52822.394 24/06/21,14:51:24,16,11,1, 11.9,1,1, 16.264, 10543.113, 381.329, 52822.530 24/06/21,14:51:24,17,11,1, 11.9,1,1, 16.264, 10542.506, 381.992, 52822.061 24/06/21,14:51:24,18,11,1, 11.9,1,1, 16.264, 10542.506, 380.415, 52822.419 24/06/21,14:51:24,19,11,1, 11.9,1,1, 16.264, 10542.876, 381.788, 52821.793 24/06/21,14:51:25,00,11,1, 11.9,1,1, 16.267, 10542.873, 381.788, 52821.793 24/06/21,14:51:25,01,11,1, 11.9,1,1, 16.267, 10542.629, 381.966, 52822.538 24/06/21,14:51:25,02,11,1, 11.9,1,1, 16.267, 10542.669, 380.458, 52822.159 24/06/21,14:51:25,03,11,1, 11.9,1,1, 16.267, 10542.660, 381.741, 52821.629 24/06/21,14:51:25,04,11,1, 11.9,1,1, 16.267, 10542.106, 381.326, 52822.150 24/06/21,14:51:25,05,11,1, 11.9,1,1, 16.267, 10542.460, 380.644, 52821.648 24/06/21,14:51:25,06,11,1, 11.9,1,1, 16.267, 10542.368, 382.174, 52822.064 24/06/21,14:51:25,07,11,1, 11.9,1,1, 16.267, 10542.391, 380.894, 52822.518 24/06/21,14:51:25,08,11,1, 11.9,1,1, 16.267, 10542.943, 381.312, 52821.985 24/06/21,14:51:25,09,11,1, 11.9,1,1, 16.267, 10542.558, 382.003, 52822.519 24/06/21,14:51:25,10,11,1, 11.9,1,1, 16.267, 10542.643, 380.469, 52822.203 24/06/21,14:51:25,11,11,1, 11.9,1,1, 16.267, 10542.576, 381.704, 52821.689 24/06/21,14:51:25,12,11,1, 11.9,1,1, 16.267, 10542.112, 381.344, 52822.154 24/06/21,14:51:25,13,11,1, 11.9,1,1, 16.267, 10542.416, 380.624, 52821.658 24/06/21,14:51:25,14,11,1, 11.9,1,1, 16.267, 10542.380, 382.165, 52822.004 24/06/21,14:51:25,15,11,1, 11.9,1,1, 16.267, 10542.414, 380.920, 52822.570 24/06/21,14:51:25,16,11,1, 11.9,1,1, 16.267, 10542.898, 381.269, 52822.022 24/06/21,14:51:25,17,11,1, 11.9,1,1, 16.267, 10542.612, 382.030, 52822.532 24/06/21,14:51:25,18,11,1, 11.9,1,1, 16.267, 10542.691, 380.455, 52822.254 24/06/21,14:51:25,19,11,1, 11.9,1,1, 16.267, 10542.564, 381.637, 52821.573 24/06/21,14:51:26,00,10,1, 11.9,1,1, 16.263, 10542.556, 381.637, 52821.573 24/06/21,14:51:26,01,10,1, 11.9,1,1, 16.263, 10542.623, 382.062, 52822.560 24/06/21,14:51:26,02,10,1, 11.9,1,1, 16.263, 10542.650, 380.389, 52822.153 24/06/21,14:51:26,03,10,1, 11.9,1,1, 16.263, 10542.631, 381.695, 52821.630 24/06/21,14:51:26,04,10,1, 11.9,1,1, 16.263, 10542.115, 381.384, 52822.149 24/06/21,14:51:26,05,10,1, 11.9,1,1, 16.263, 10542.345, 380.524, 52821.552 24/06/21,14:51:26,06,10,1, 11.9,1,1, 16.263, 10542.410, 382.247, 52821.998 24/06/21,14:51:26,07,10,1, 11.9,1,1, 16.263, 10542.403, 380.922, 52822.544 24/06/21,14:51:26,08,10,1, 11.9,1,1, 16.263, 10542.895, 381.240, 52821.931 24/06/21,14:51:26,09,10,1, 11.9,1,1, 16.263, 10542.638, 382.127, 52822.542 24/06/21,14:51:26,10,10,1, 11.9,1,1, 16.263, 10542.632, 380.369, 52822.123 24/06/21,14:51:26,11,10,1, 11.9,1,1, 16.263, 10542.630, 381.738, 52821.648 24/06/21,14:51:26,12,10,1, 11.9,1,1, 16.263, 10542.096, 381.288, 52822.087 24/06/21,14:51:26,13,10,1, 11.9,1,1, 16.263, 10542.376, 380.551, 52821.551 24/06/21,14:51:26,14,10,1, 11.9,1,1, 16.263, 10542.368, 382.198, 52821.971 24/06/21,14:51:26,15,10,1, 11.9,1,1, 16.263, 10542.376, 380.866, 52822.511 24/06/21,14:51:26,16,10,1, 11.9,1,1, 16.263, 10542.889, 381.284, 52822.034 24/06/21,14:51:26,17,10,1, 11.9,1,1, 16.263, 10542.586, 382.022, 52822.495 24/06/21,14:51:26,18,10,1, 11.9,1,1, 16.263, 10542.619, 380.386, 52822.136 24/06/21,14:51:26,19,10,1, 11.9,1,1, 16.263, 10542.632, 381.694, 52821.619 24/06/21,14:51:27,00,11,1, 11.9,1,1, 16.271, 10542.631, 381.694, 52821.619 24/06/21,14:51:27,01,11,1, 11.9,1,1, 16.271, 10542.606, 382.020, 52822.501 24/06/21,14:51:27,02,11,1, 11.9,1,1, 16.271, 10542.610, 380.451, 52822.213 24/06/21,14:51:27,03,11,1, 11.9,1,1, 16.271, 10542.591, 381.606, 52821.583 24/06/21,14:51:27,04,11,1, 11.9,1,1, 16.271, 10542.081, 381.421, 52822.069 24/06/21,14:51:27,05,11,1, 11.9,1,1, 16.271, 10542.354, 380.573, 52821.602 24/06/21,14:51:27,06,11,1, 11.9,1,1, 16.271, 10542.369, 382.129, 52821.898 24/06/21,14:51:27,07,11,1, 11.9,1,1, 16.271, 10542.407, 380.987, 52822.536 24/06/21,14:51:27,08,11,1, 11.9,1,1, 16.271, 10542.855, 381.195, 52821.918 24/06/21,14:51:27,09,11,1, 11.9,1,1, 16.271, 10542.643, 382.056, 52822.579 24/06/21,14:51:27,10,11,1, 11.9,1,1, 16.271, 10542.654, 380.414, 52822.156 24/06/21,14:51:27,11,11,1, 11.9,1,1, 16.271, 10542.603, 381.594, 52821.595 24/06/21,14:51:27,12,11,1, 11.9,1,1, 16.271, 10542.109, 381.379, 52822.119 24/06/21,14:51:27,13,11,1, 11.9,1,1, 16.271, 10542.349, 380.505, 52821.487 24/06/21,14:51:27,14,11,1, 11.9,1,1, 16.271, 10542.360, 382.183, 52821.947 24/06/21,14:51:27,15,11,1, 11.9,1,1, 16.271, 10542.378, 380.952, 52822.475 24/06/21,14:51:27,16,11,1, 11.9,1,1, 16.271, 10542.876, 381.177, 52821.939 24/06/21,14:51:27,17,11,1, 11.9,1,1, 16.271, 10542.680, 382.135, 52822.560 24/06/21,14:51:27,18,11,1, 11.9,1,1, 16.271, 10542.611, 380.367, 52822.164 24/06/21,14:51:27,19,11,1, 11.9,1,1, 16.271, 10542.577, 381.709, 52821.587 24/06/21,14:51:28,00,11,1, 11.9,1,1, 16.267, 10542.573, 381.709, 52821.587 24/06/21,14:51:28,01,11,1, 11.9,1,1, 16.267, 10542.656, 382.026, 52822.540 24/06/21,14:51:28,02,11,1, 11.9,1,1, 16.267, 10542.620, 380.379, 52822.098 24/06/21,14:51:28,03,11,1, 11.9,1,1, 16.267, 10542.623, 381.733, 52821.669 24/06/21,14:51:28,04,11,1, 11.9,1,1, 16.267, 10542.046, 381.285, 52822.080 24/06/21,14:51:28,05,11,1, 11.9,1,1, 16.267, 10542.362, 380.570, 52821.603 24/06/21,14:51:28,06,11,1, 11.9,1,1, 16.267, 10542.328, 382.209, 52821.985 24/06/21,14:51:28,07,11,1, 11.9,1,1, 16.267, 10542.397, 380.859, 52822.441 24/06/21,14:51:28,08,11,1, 11.9,1,1, 16.267, 10542.914, 381.292, 52821.989 24/06/21,14:51:28,09,11,1, 11.9,1,1, 16.267, 10542.589, 381.978, 52822.518 24/06/21,14:51:28,10,11,1, 11.9,1,1, 16.267, 10542.670, 380.416, 52822.183 24/06/21,14:51:28,11,11,1, 11.9,1,1, 16.267, 10542.608, 381.669, 52821.586 24/06/21,14:51:28,12,11,1, 11.9,1,1, 16.267, 10542.101, 381.318, 52822.105 24/06/21,14:51:28,13,11,1, 11.9,1,1, 16.267, 10542.394, 380.594, 52821.642 24/06/21,14:51:28,14,11,1, 11.9,1,1, 16.267, 10542.342, 382.134, 52821.906 24/06/21,14:51:28,15,11,1, 11.9,1,1, 16.267, 10542.402, 380.918, 52822.567 24/06/21,14:51:28,16,11,1, 11.9,1,1, 16.267, 10542.866, 381.250, 52821.974 24/06/21,14:51:28,17,11,1, 11.9,1,1, 16.267, 10542.628, 381.967, 52822.502 24/06/21,14:51:28,18,11,1, 11.9,1,1, 16.267, 10542.704, 380.462, 52822.345 24/06/21,14:51:28,19,11,1, 11.9,1,1, 16.267, 10542.555, 381.618, 52821.481 24/06/21,14:51:29,00,11,1, 11.9,1,1, 16.268, 10542.548, 381.618, 52821.481 24/06/21,14:51:29,01,11,1, 11.9,1,1, 16.268, 10542.608, 382.053, 52822.610 24/06/21,14:51:29,02,11,1, 11.9,1,1, 16.268, 10542.622, 380.409, 52822.184 24/06/21,14:51:29,03,11,1, 11.9,1,1, 16.268, 10542.622, 381.664, 52821.664 24/06/21,14:51:29,04,11,1, 11.9,1,1, 16.268, 10542.113, 381.349, 52822.192 24/06/21,14:51:29,05,11,1, 11.9,1,1, 16.268, 10542.332, 380.545, 52822.138 24/06/21,14:51:29,06,11,1, 11.9,1,1, 16.268, 10542.508, 382.132, 52821.751 24/06/21,14:51:29,07,11,1, 11.9,1,1, 16.268, 10542.052, 380.921, 52822.273 24/06/21,14:51:29,08,11,1, 11.9,1,1, 16.268, 10543.078, 381.232, 52822.419 24/06/21,14:51:29,09,11,1, 11.9,1,1, 16.268, 10542.596, 382.018, 52822.042 24/06/21,14:51:29,10,11,1, 11.9,1,1, 16.268, 10542.415, 380.401, 52822.389 24/06/21,14:51:29,11,11,1, 11.9,1,1, 16.268, 10542.931, 381.714, 52821.770 24/06/21,14:51:29,12,11,1, 11.9,1,1, 16.268, 10541.858, 381.258, 52821.567 24/06/21,14:51:29,13,11,1, 11.9,1,1, 16.268, 10542.449, 380.573, 52822.060 24/06/21,14:51:29,14,11,1, 11.9,1,1, 16.268, 10542.528, 382.179, 52821.686 24/06/21,14:51:29,15,11,1, 11.9,1,1, 16.268, 10542.100, 380.840, 52822.275 24/06/21,14:51:29,16,11,1, 11.9,1,1, 16.268, 10543.143, 381.293, 52822.442 24/06/21,14:51:29,17,11,1, 11.9,1,1, 16.268, 10542.543, 381.969, 52822.025 24/06/21,14:51:29,18,11,1, 11.9,1,1, 16.268, 10542.479, 380.392, 52822.381 24/06/21,14:51:29,19,11,1, 11.9,1,1, 16.268, 10542.926, 381.715, 52821.813 24/06/21,14:51:30,00,11,1, 12.0,1,1, 16.265, 10542.923, 381.715, 52821.813 24/06/21,14:51:30,01,11,1, 12.0,1,1, 16.265, 10542.529, 381.899, 52821.968 24/06/21,14:51:30,02,11,1, 12.0,1,1, 16.265, 10542.501, 380.516, 52822.435 24/06/21,14:51:30,03,11,1, 12.0,1,1, 16.265, 10542.909, 381.680, 52821.745 24/06/21,14:51:30,04,11,1, 12.0,1,1, 16.265, 10541.805, 381.258, 52821.640 24/06/21,14:51:30,05,11,1, 12.0,1,1, 16.265, 10542.449, 380.709, 52822.180 24/06/21,14:51:30,06,11,1, 12.0,1,1, 16.265, 10542.457, 382.058, 52821.554 24/06/21,14:51:30,07,11,1, 12.0,1,1, 16.265, 10542.063, 380.977, 52822.299 24/06/21,14:51:30,08,11,1, 12.0,1,1, 16.265, 10543.124, 381.234, 52822.505 24/06/21,14:51:30,09,11,1, 12.0,1,1, 16.265, 10542.524, 381.899, 52821.964 24/06/21,14:51:30,10,11,1, 12.0,1,1, 16.265, 10542.501, 380.474, 52822.429 24/06/21,14:51:30,11,11,1, 12.0,1,1, 16.265, 10542.879, 381.602, 52821.756 24/06/21,14:51:30,12,11,1, 12.0,1,1, 16.265, 10541.868, 381.323, 52821.698 24/06/21,14:51:30,13,11,1, 12.0,1,1, 16.265, 10542.498, 380.623, 52822.144 24/06/21,14:51:30,14,11,1, 12.0,1,1, 16.265, 10542.526, 382.073, 52821.674 24/06/21,14:51:30,15,11,1, 12.0,1,1, 16.265, 10542.118, 380.949, 52822.412 24/06/21,14:51:30,16,11,1, 12.0,1,1, 16.265, 10543.133, 381.215, 52822.435 24/06/21,14:51:30,17,11,1, 12.0,1,1, 16.265, 10542.525, 381.958, 52821.944 24/06/21,14:51:30,18,11,1, 12.0,1,1, 16.265, 10542.483, 380.453, 52822.470 24/06/21,14:51:30,19,11,1, 12.0,1,1, 16.265, 10542.843, 381.602, 52821.707 24/06/21,14:51:31,00,10,1, 11.9,1,1, 16.268, 10542.840, 381.602, 52821.707 24/06/21,14:51:31,01,10,1, 11.9,1,1, 16.268, 10542.506, 381.935, 52821.951 24/06/21,14:51:31,02,10,1, 11.9,1,1, 16.268, 10542.476, 380.404, 52822.334 24/06/21,14:51:31,03,10,1, 11.9,1,1, 16.268, 10542.916, 381.703, 52821.721 24/06/21,14:51:31,04,10,1, 11.9,1,1, 16.268, 10541.797, 381.223, 52821.520 24/06/21,14:51:31,05,10,1, 11.9,1,1, 16.268, 10542.452, 380.647, 52822.111 24/06/21,14:51:31,06,10,1, 11.9,1,1, 16.268, 10542.507, 382.130, 52821.652 24/06/21,14:51:31,07,10,1, 11.9,1,1, 16.268, 10542.127, 380.852, 52822.236 24/06/21,14:51:31,08,10,1, 11.9,1,1, 16.268, 10543.161, 381.347, 52822.429 24/06/21,14:51:31,09,10,1, 11.9,1,1, 16.268, 10542.518, 381.813, 52821.970 24/06/21,14:51:31,10,10,1, 11.9,1,1, 16.268, 10542.460, 380.422, 52822.381 24/06/21,14:51:31,11,10,1, 11.9,1,1, 16.268, 10542.898, 381.686, 52821.873 24/06/21,14:51:31,12,10,1, 11.9,1,1, 16.268, 10541.849, 381.231, 52821.622 24/06/21,14:51:31,13,10,1, 11.9,1,1, 16.268, 10542.481, 380.642, 52822.114 24/06/21,14:51:31,14,10,1, 11.9,1,1, 16.268, 10542.525, 382.138, 52821.746 24/06/21,14:51:31,15,10,1, 11.9,1,1, 16.268, 10542.078, 380.877, 52822.282 24/06/21,14:51:31,16,10,1, 11.9,1,1, 16.268, 10543.139, 381.338, 52822.480 24/06/21,14:51:31,17,10,1, 11.9,1,1, 16.268, 10542.492, 381.858, 52821.894 24/06/21,14:51:31,18,10,1, 11.9,1,1, 16.268, 10542.515, 380.536, 52822.565 24/06/21,14:51:31,19,10,1, 11.9,1,1, 16.268, 10542.835, 381.648, 52821.652 24/06/21,14:51:32,00,11,1, 11.9,1,1, 16.265, 10542.831, 381.648, 52821.652 24/06/21,14:51:32,01,11,1, 11.9,1,1, 16.265, 10542.469, 381.933, 52821.912 24/06/21,14:51:32,02,11,1, 11.9,1,1, 16.265, 10542.502, 380.396, 52822.356 24/06/21,14:51:32,03,11,1, 11.9,1,1, 16.265, 10542.842, 381.639, 52821.706 24/06/21,14:51:32,04,11,1, 11.9,1,1, 16.265, 10541.800, 381.268, 52821.662 24/06/21,14:51:32,05,11,1, 11.9,1,1, 16.265, 10542.470, 380.588, 52822.007 24/06/21,14:51:32,06,11,1, 11.9,1,1, 16.265, 10542.501, 382.161, 52821.670 24/06/21,14:51:32,07,11,1, 11.9,1,1, 16.265, 10542.160, 380.873, 52822.326 24/06/21,14:51:32,08,11,1, 11.9,1,1, 16.265, 10543.174, 381.240, 52822.395 24/06/21,14:51:32,09,11,1, 11.9,1,1, 16.265, 10542.499, 381.975, 52821.979 24/06/21,14:51:32,10,11,1, 11.9,1,1, 16.265, 10542.450, 380.357, 52822.330 24/06/21,14:51:32,11,11,1, 11.9,1,1, 16.265, 10542.848, 381.715, 52821.687 24/06/21,14:51:32,12,11,1, 11.9,1,1, 16.265, 10541.863, 381.226, 52821.659 24/06/21,14:51:32,13,11,1, 11.9,1,1, 16.265, 10542.458, 380.614, 52822.051 24/06/21,14:51:32,14,11,1, 11.9,1,1, 16.265, 10542.476, 382.154, 52821.665 24/06/21,14:51:32,15,11,1, 11.9,1,1, 16.265, 10542.113, 380.824, 52822.339 24/06/21,14:51:32,16,11,1, 11.9,1,1, 16.265, 10543.161, 381.271, 52822.457 24/06/21,14:51:32,17,11,1, 11.9,1,1, 16.265, 10542.510, 381.888, 52821.943 24/06/21,14:51:32,18,11,1, 11.9,1,1, 16.265, 10542.473, 380.371, 52822.327 24/06/21,14:51:32,19,11,1, 11.9,1,1, 16.265, 10542.855, 381.724, 52821.727 24/06/21,14:51:33,00,10,1, 11.9,1,1, 16.267, 10542.848, 381.724, 52821.727 24/06/21,14:51:33,01,10,1, 11.9,1,1, 16.267, 10542.465, 381.810, 52821.869 24/06/21,14:51:33,02,10,1, 11.9,1,1, 16.267, 10542.503, 380.442, 52822.417 24/06/21,14:51:33,03,10,1, 11.9,1,1, 16.267, 10542.847, 381.623, 52821.659 24/06/21,14:51:33,04,10,1, 11.9,1,1, 16.267, 10541.837, 381.229, 52821.571 24/06/21,14:51:33,05,10,1, 11.9,1,1, 16.267, 10542.563, 380.699, 52822.113 24/06/21,14:51:33,06,10,1, 11.9,1,1, 16.267, 10542.502, 382.084, 52821.677 24/06/21,14:51:33,07,10,1, 11.9,1,1, 16.267, 10542.167, 380.908, 52822.415 24/06/21,14:51:33,08,10,1, 11.9,1,1, 16.267, 10543.161, 381.277, 52822.336 24/06/21,14:51:33,09,10,1, 11.9,1,1, 16.267, 10542.468, 381.801, 52821.861 24/06/21,14:51:33,10,10,1, 11.9,1,1, 16.267, 10542.480, 380.410, 52822.343 24/06/21,14:51:33,11,10,1, 11.9,1,1, 16.267, 10542.798, 381.587, 52821.579 24/06/21,14:51:33,12,10,1, 11.9,1,1, 16.267, 10541.806, 381.207, 52821.627 24/06/21,14:51:33,13,10,1, 11.9,1,1, 16.267, 10542.558, 380.636, 52822.134 24/06/21,14:51:33,14,10,1, 11.9,1,1, 16.267, 10542.488, 382.119, 52821.650 24/06/21,14:51:33,15,10,1, 11.9,1,1, 16.267, 10542.211, 380.865, 52822.400 24/06/21,14:51:33,16,10,1, 11.9,1,1, 16.267, 10543.210, 381.279, 52822.323 24/06/21,14:51:33,17,10,1, 11.9,1,1, 16.267, 10542.537, 381.929, 52821.983 24/06/21,14:51:33,18,10,1, 11.9,1,1, 16.267, 10542.476, 380.349, 52822.328 24/06/21,14:51:33,19,10,1, 11.9,1,1, 16.267, 10542.777, 381.710, 52821.589 24/06/21,14:51:34,00,11,1, 11.9,1,1, 16.265, 10542.773, 381.710, 52821.589 24/06/21,14:51:34,01,11,1, 11.9,1,1, 16.265, 10542.417, 381.743, 52821.897 24/06/21,14:51:34,02,11,1, 11.9,1,1, 16.265, 10542.470, 380.350, 52822.252 24/06/21,14:51:34,03,11,1, 11.9,1,1, 16.265, 10542.753, 381.736, 52821.629 24/06/21,14:51:34,04,11,1, 11.9,1,1, 16.265, 10541.791, 381.093, 52821.523 24/06/21,14:51:34,05,11,1, 11.9,1,1, 16.265, 10542.583, 380.800, 52822.216 24/06/21,14:51:34,06,11,1, 11.9,1,1, 16.265, 10542.498, 382.154, 52821.769 24/06/21,14:51:34,07,11,1, 11.9,1,1, 16.265, 10542.208, 380.744, 52822.365 24/06/21,14:51:34,08,11,1, 11.9,1,1, 16.265, 10543.163, 381.415, 52822.357 24/06/21,14:51:34,09,11,1, 11.9,1,1, 16.265, 10542.450, 381.716, 52821.833 24/06/21,14:51:34,10,11,1, 11.9,1,1, 16.265, 10542.496, 380.402, 52822.333 24/06/21,14:51:34,11,11,1, 11.9,1,1, 16.265, 10542.771, 381.700, 52821.574 24/06/21,14:51:34,12,11,1, 11.9,1,1, 16.265, 10541.722, 381.159, 52821.599 24/06/21,14:51:34,13,11,1, 11.9,1,1, 16.265, 10542.555, 380.793, 52822.139 24/06/21,14:51:34,14,11,1, 11.9,1,1, 16.265, 10542.521, 382.091, 52821.695 24/06/21,14:51:34,15,11,1, 11.9,1,1, 16.265, 10542.226, 380.847, 52822.453 24/06/21,14:51:34,16,11,1, 11.9,1,1, 16.265, 10543.244, 381.377, 52822.408 24/06/21,14:51:34,17,11,1, 11.9,1,1, 16.265, 10542.382, 381.701, 52821.785 24/06/21,14:51:34,18,11,1, 11.9,1,1, 16.265, 10542.468, 380.383, 52822.341 24/06/21,14:51:34,19,11,1, 11.9,1,1, 16.265, 10542.709, 381.674, 52821.512 24/06/21,14:51:35,00,11,1, 11.9,1,1, 16.265, 10542.706, 381.674, 52821.512 24/06/21,14:51:35,01,11,1, 11.9,1,1, 16.265, 10542.076, 381.690, 52821.536 24/06/21,14:51:35,02,11,1, 11.9,1,1, 16.265, 10542.659, 380.388, 52822.724 24/06/21,14:51:35,03,11,1, 11.9,1,1, 16.265, 10542.645, 381.679, 52820.990 24/06/21,14:51:35,04,11,1, 11.9,1,1, 16.265, 10541.630, 381.180, 52821.857 24/06/21,14:51:35,05,11,1, 11.9,1,1, 16.265, 10542.935, 380.804, 52822.428 24/06/21,14:51:35,06,11,1, 11.9,1,1, 16.265, 10542.355, 382.103, 52821.290 24/06/21,14:51:35,07,11,1, 11.9,1,1, 16.265, 10542.329, 380.731, 52822.980 24/06/21,14:51:35,08,11,1, 11.9,1,1, 16.265, 10543.398, 381.361, 52822.211 24/06/21,14:51:35,09,11,1, 11.9,1,1, 16.265, 10542.046, 381.672, 52821.558 24/06/21,14:51:35,10,11,1, 11.9,1,1, 16.265, 10542.657, 380.396, 52822.659 24/06/21,14:51:35,11,11,1, 11.9,1,1, 16.265, 10542.643, 381.719, 52821.052 24/06/21,14:51:35,12,11,1, 11.9,1,1, 16.265, 10541.606, 381.113, 52821.816 24/06/21,14:51:35,13,11,1, 11.9,1,1, 16.265, 10542.964, 380.822, 52822.451 24/06/21,14:51:35,14,11,1, 11.9,1,1, 16.265, 10542.356, 382.115, 52821.341 24/06/21,14:51:35,15,11,1, 11.9,1,1, 16.265, 10542.360, 380.727, 52822.869 24/06/21,14:51:35,16,11,1, 11.9,1,1, 16.265, 10543.430, 381.433, 52822.196 24/06/21,14:51:35,17,11,1, 11.9,1,1, 16.265, 10542.046, 381.619, 52821.531 24/06/21,14:51:35,18,11,1, 11.9,1,1, 16.265, 10542.661, 380.393, 52822.681 24/06/21,14:51:35,19,11,1, 11.9,1,1, 16.265, 10542.681, 381.759, 52821.069 24/06/21,14:51:36,00,11,1, 11.9,1,1, 16.265, 10542.673, 381.759, 52821.069 24/06/21,14:51:36,01,11,1, 11.9,1,1, 16.265, 10541.926, 381.486, 52821.479 24/06/21,14:51:36,02,11,1, 11.9,1,1, 16.265, 10542.642, 380.478, 52822.724 24/06/21,14:51:36,03,11,1, 11.9,1,1, 16.265, 10542.490, 381.676, 52820.955 24/06/21,14:51:36,04,11,1, 11.9,1,1, 16.265, 10541.660, 381.109, 52822.004 24/06/21,14:51:36,05,11,1, 11.9,1,1, 16.265, 10543.063, 380.909, 52822.463 24/06/21,14:51:36,06,11,1, 11.9,1,1, 16.265, 10542.362, 382.007, 52821.353 24/06/21,14:51:36,07,11,1, 11.9,1,1, 16.265, 10542.447, 380.752, 52823.087 24/06/21,14:51:36,08,11,1, 11.9,1,1, 16.265, 10543.369, 381.325, 52821.948 24/06/21,14:51:36,09,11,1, 11.9,1,1, 16.265, 10541.925, 381.617, 52821.481 24/06/21,14:51:36,10,11,1, 11.9,1,1, 16.265, 10542.622, 380.404, 52822.631 24/06/21,14:51:36,11,11,1, 11.9,1,1, 16.265, 10542.492, 381.681, 52820.887 24/06/21,14:51:36,12,11,1, 11.9,1,1, 16.265, 10541.622, 381.102, 52822.013 24/06/21,14:51:36,13,11,1, 11.9,1,1, 16.265, 10543.008, 380.895, 52822.410 24/06/21,14:51:36,14,11,1, 11.9,1,1, 16.265, 10542.329, 382.039, 52821.347 24/06/21,14:51:36,15,11,1, 11.9,1,1, 16.265, 10542.501, 380.710, 52823.108 24/06/21,14:51:36,16,11,1, 11.9,1,1, 16.265, 10543.348, 381.376, 52821.846 24/06/21,14:51:36,17,11,1, 11.9,1,1, 16.265, 10541.944, 381.561, 52821.492 24/06/21,14:51:36,18,11,1, 11.9,1,1, 16.265, 10542.651, 380.357, 52822.601 24/06/21,14:51:36,19,11,1, 11.9,1,1, 16.265, 10542.550, 381.730, 52820.937 24/06/21,14:51:37,00,11,1, 11.9,1,1, 16.263, 10542.548, 381.730, 52820.937 24/06/21,14:51:37,01,11,1, 11.9,1,1, 16.263, 10541.855, 381.393, 52821.424 24/06/21,14:51:37,02,11,1, 11.9,1,1, 16.263, 10542.718, 380.447, 52822.602 24/06/21,14:51:37,03,11,1, 11.9,1,1, 16.263, 10542.461, 381.832, 52820.988 24/06/21,14:51:37,04,11,1, 11.9,1,1, 16.263, 10541.644, 381.003, 52822.085 24/06/21,14:51:37,05,11,1, 11.9,1,1, 16.263, 10543.159, 381.058, 52822.546 24/06/21,14:51:37,06,11,1, 11.9,1,1, 16.263, 10542.340, 381.943, 52821.371 24/06/21,14:51:37,07,11,1, 11.9,1,1, 16.263, 10542.557, 380.678, 52823.095 24/06/21,14:51:37,08,11,1, 11.9,1,1, 16.263, 10543.329, 381.414, 52821.824 24/06/21,14:51:37,09,11,1, 11.9,1,1, 16.263, 10541.805, 381.390, 52821.358 24/06/21,14:51:37,10,11,1, 11.9,1,1, 16.263, 10542.659, 380.509, 52822.563 24/06/21,14:51:37,11,11,1, 11.9,1,1, 16.263, 10542.408, 381.772, 52820.852 24/06/21,14:51:37,12,11,1, 11.9,1,1, 16.263, 10541.647, 381.061, 52822.156 24/06/21,14:51:37,13,11,1, 11.9,1,1, 16.263, 10543.175, 381.065, 52822.590 24/06/21,14:51:37,14,11,1, 11.9,1,1, 16.263, 10542.321, 381.956, 52821.312 24/06/21,14:51:37,15,11,1, 11.9,1,1, 16.263, 10542.573, 380.661, 52823.139 24/06/21,14:51:37,16,11,1, 11.9,1,1, 16.263, 10543.249, 381.414, 52821.760 24/06/21,14:51:37,17,11,1, 11.9,1,1, 16.263, 10541.818, 381.421, 52821.461 24/06/21,14:51:37,18,11,1, 11.9,1,1, 16.263, 10542.690, 380.498, 52822.593 24/06/21,14:51:37,19,11,1, 11.9,1,1, 16.263, 10542.382, 381.752, 52820.802 24/06/21,14:51:38,00,11,1, 11.9,1,1, 16.267, 10542.381, 381.752, 52820.802 24/06/21,14:51:38,01,11,1, 11.9,1,1, 16.267, 10541.729, 381.389, 52821.476 24/06/21,14:51:38,02,11,1, 11.9,1,1, 16.267, 10542.686, 380.440, 52822.450 24/06/21,14:51:38,03,11,1, 11.9,1,1, 16.267, 10542.380, 381.907, 52820.969 24/06/21,14:51:38,04,11,1, 11.9,1,1, 16.267, 10541.866, 380.953, 52822.267 24/06/21,14:51:38,05,11,1, 11.9,1,1, 16.267, 10543.303, 381.099, 52822.440 24/06/21,14:51:38,06,11,1, 11.9,1,1, 16.267, 10542.364, 381.991, 52821.494 24/06/21,14:51:38,07,11,1, 11.9,1,1, 16.267, 10542.640, 380.464, 52823.030 24/06/21,14:51:38,08,11,1, 11.9,1,1, 16.267, 10543.145, 381.441, 52821.521 24/06/21,14:51:38,09,11,1, 11.9,1,1, 16.267, 10541.722, 381.360, 52821.518 24/06/21,14:51:38,10,11,1, 11.9,1,1, 16.267, 10542.639, 380.449, 52822.379 24/06/21,14:51:38,11,11,1, 11.9,1,1, 16.267, 10542.373, 381.975, 52820.935 24/06/21,14:51:38,12,11,1, 11.9,1,1, 16.267, 10541.823, 380.918, 52822.329 24/06/21,14:51:38,13,11,1, 11.9,1,1, 16.267, 10543.308, 381.155, 52822.537 24/06/21,14:51:38,14,11,1, 11.9,1,1, 16.267, 10542.292, 381.915, 52821.498 24/06/21,14:51:38,15,11,1, 11.9,1,1, 16.267, 10542.541, 380.516, 52822.943 24/06/21,14:51:38,16,11,1, 11.9,1,1, 16.267, 10543.130, 381.538, 52821.545 24/06/21,14:51:38,17,11,1, 11.9,1,1, 16.267, 10541.635, 381.252, 52821.430 24/06/21,14:51:38,18,11,1, 11.9,1,1, 16.267, 10542.673, 380.500, 52822.473 24/06/21,14:51:38,19,11,1, 11.9,1,1, 16.267, 10542.359, 381.892, 52820.892 24/06/21,14:51:39,00,11,1, 11.9,1,1, 16.265, 10542.356, 381.892, 52820.892 24/06/21,14:51:39,01,11,1, 11.9,1,1, 16.265, 10541.646, 381.190, 52821.479 24/06/21,14:51:39,02,11,1, 11.9,1,1, 16.265, 10542.791, 380.658, 52822.421 24/06/21,14:51:39,03,11,1, 11.9,1,1, 16.265, 10542.341, 381.912, 52821.003 24/06/21,14:51:39,04,11,1, 11.9,1,1, 16.265, 10542.091, 380.971, 52822.664 24/06/21,14:51:39,05,11,1, 11.9,1,1, 16.265, 10543.455, 381.131, 52822.306 24/06/21,14:51:39,06,11,1, 11.9,1,1, 16.265, 10542.248, 381.787, 52821.514 24/06/21,14:51:39,07,11,1, 11.9,1,1, 16.265, 10542.660, 380.440, 52822.896 24/06/21,14:51:39,08,11,1, 11.9,1,1, 16.265, 10542.912, 381.484, 52821.202 24/06/21,14:51:39,09,11,1, 11.9,1,1, 16.265, 10541.598, 381.200, 52821.577 24/06/21,14:51:39,10,11,1, 11.9,1,1, 16.265, 10542.784, 380.569, 52822.395 24/06/21,14:51:39,11,11,1, 11.9,1,1, 16.265, 10542.355, 381.933, 52821.018 24/06/21,14:51:39,12,11,1, 11.9,1,1, 16.265, 10542.088, 380.899, 52822.662 24/06/21,14:51:39,13,11,1, 11.9,1,1, 16.265, 10543.397, 381.149, 52822.268 24/06/21,14:51:39,14,11,1, 11.9,1,1, 16.265, 10542.242, 381.821, 52821.526 24/06/21,14:51:39,15,11,1, 11.9,1,1, 16.265, 10542.710, 380.394, 52822.845 24/06/21,14:51:39,16,11,1, 11.9,1,1, 16.265, 10542.879, 381.550, 52821.212 24/06/21,14:51:39,17,11,1, 11.9,1,1, 16.265, 10541.581, 381.218, 52821.571 24/06/21,14:51:39,18,11,1, 11.9,1,1, 16.265, 10542.779, 380.543, 52822.380 24/06/21,14:51:39,19,11,1, 11.9,1,1, 16.265, 10542.328, 381.962, 52821.059 24/06/21,14:51:40,00,12,1, 11.9,1,1, 16.265, 10542.322, 381.962, 52821.059 24/06/21,14:51:40,01,12,1, 11.9,1,1, 16.265, 10541.577, 381.029, 52821.696 24/06/21,14:51:40,02,12,1, 11.9,1,1, 16.265, 10542.989, 380.788, 52822.437 24/06/21,14:51:40,03,12,1, 11.9,1,1, 16.265, 10542.336, 382.013, 52821.190 24/06/21,14:51:40,04,12,1, 11.9,1,1, 16.265, 10542.301, 380.671, 52822.826 24/06/21,14:51:40,05,12,1, 11.9,1,1, 16.265, 10543.425, 381.335, 52822.179 24/06/21,14:51:40,06,12,1, 11.9,1,1, 16.265, 10542.129, 381.566, 52821.466 24/06/21,14:51:40,07,12,1, 11.9,1,1, 16.265, 10542.657, 380.379, 52822.725 24/06/21,14:51:40,08,12,1, 11.9,1,1, 16.265, 10542.661, 381.612, 52820.957 24/06/21,14:51:40,09,12,1, 11.9,1,1, 16.265, 10541.550, 381.034, 52821.672 24/06/21,14:51:40,10,12,1, 11.9,1,1, 16.265, 10542.998, 380.831, 52822.492 24/06/21,14:51:40,11,12,1, 11.9,1,1, 16.265, 10542.342, 381.977, 52821.224 24/06/21,14:51:40,12,12,1, 11.9,1,1, 16.265, 10542.364, 380.702, 52822.892 24/06/21,14:51:40,13,12,1, 11.9,1,1, 16.265, 10543.455, 381.324, 52822.171 24/06/21,14:51:40,14,12,1, 11.9,1,1, 16.265, 10542.019, 381.532, 52821.380 24/06/21,14:51:40,15,12,1, 11.9,1,1, 16.265, 10542.697, 380.409, 52822.717 24/06/21,14:51:40,16,12,1, 11.9,1,1, 16.265, 10542.656, 381.581, 52820.899 24/06/21,14:51:40,17,12,1, 11.9,1,1, 16.265, 10541.558, 381.025, 52821.823 24/06/21,14:51:40,18,12,1, 11.9,1,1, 16.265, 10543.003, 380.871, 52822.533 24/06/21,14:51:40,19,12,1, 11.9,1,1, 16.265, 10542.324, 381.940, 52821.209 24/06/21,14:51:41,00,12,1, 11.9,1,1, 16.268, 10542.322, 381.940, 52821.209 24/06/21,14:51:41,01,12,1, 11.9,1,1, 16.268, 10541.711, 381.062, 52822.183 24/06/21,14:51:41,02,12,1, 11.9,1,1, 16.268, 10543.185, 380.959, 52822.441 24/06/21,14:51:41,03,12,1, 11.9,1,1, 16.268, 10542.331, 381.984, 52821.364 24/06/21,14:51:41,04,12,1, 11.9,1,1, 16.268, 10542.579, 380.604, 52823.083 24/06/21,14:51:41,05,12,1, 11.9,1,1, 16.268, 10543.298, 381.315, 52821.732 24/06/21,14:51:41,06,12,1, 11.9,1,1, 16.268, 10541.861, 381.434, 52821.441 24/06/21,14:51:41,07,12,1, 11.9,1,1, 16.268, 10542.626, 380.355, 52822.455 24/06/21,14:51:41,08,12,1, 11.9,1,1, 16.268, 10542.450, 381.756, 52820.863 24/06/21,14:51:41,09,12,1, 11.9,1,1, 16.268, 10541.683, 380.995, 52822.245 24/06/21,14:51:41,10,12,1, 11.9,1,1, 16.268, 10543.163, 380.873, 52822.340 24/06/21,14:51:41,11,12,1, 11.9,1,1, 16.268, 10542.350, 382.010, 52821.431 24/06/21,14:51:41,12,12,1, 11.9,1,1, 16.268, 10542.563, 380.572, 52822.981 24/06/21,14:51:41,13,12,1, 11.9,1,1, 16.268, 10543.242, 381.326, 52821.659 24/06/21,14:51:41,14,12,1, 11.9,1,1, 16.268, 10541.817, 381.362, 52821.492 24/06/21,14:51:41,15,12,1, 11.9,1,1, 16.268, 10542.636, 380.352, 52822.468 24/06/21,14:51:41,16,12,1, 11.9,1,1, 16.268, 10542.427, 381.829, 52820.920 24/06/21,14:51:41,17,12,1, 11.9,1,1, 16.268, 10541.743, 380.939, 52822.171 24/06/21,14:51:41,18,12,1, 11.9,1,1, 16.268, 10543.217, 380.978, 52822.391 24/06/21,14:51:41,19,12,1, 11.9,1,1, 16.268, 10542.329, 381.961, 52821.475 24/06/21,14:51:42,00,12,1, 11.9,1,1, 16.265, 10542.322, 381.961, 52821.475 24/06/21,14:51:42,01,12,1, 11.9,1,1, 16.265, 10542.061, 380.797, 52822.118 24/06/21,14:51:42,02,12,1, 11.9,1,1, 16.265, 10543.138, 381.192, 52822.369 24/06/21,14:51:42,03,12,1, 11.9,1,1, 16.265, 10542.571, 381.829, 52821.912 24/06/21,14:51:42,04,12,1, 11.9,1,1, 16.265, 10542.551, 380.388, 52822.462 24/06/21,14:51:42,05,12,1, 11.9,1,1, 16.265, 10542.922, 381.554, 52821.732 24/06/21,14:51:42,06,12,1, 11.9,1,1, 16.265, 10541.934, 381.140, 52821.540 24/06/21,14:51:42,07,12,1, 11.9,1,1, 16.265, 10542.466, 380.503, 52822.041 24/06/21,14:51:42,08,12,1, 11.9,1,1, 16.265, 10542.503, 381.953, 52821.488 24/06/21,14:51:42,09,12,1, 11.9,1,1, 16.265, 10542.067, 380.824, 52822.159 24/06/21,14:51:42,10,12,1, 11.9,1,1, 16.265, 10543.118, 381.170, 52822.410 24/06/21,14:51:42,11,12,1, 11.9,1,1, 16.265, 10542.497, 381.831, 52821.881 24/06/21,14:51:42,12,12,1, 11.9,1,1, 16.265, 10542.494, 380.321, 52822.314 24/06/21,14:51:42,13,12,1, 11.9,1,1, 16.265, 10542.929, 381.477, 52821.606 24/06/21,14:51:42,14,12,1, 11.9,1,1, 16.265, 10541.845, 381.174, 52821.560 24/06/21,14:51:42,15,12,1, 11.9,1,1, 16.265, 10542.417, 380.518, 52821.959 24/06/21,14:51:42,16,12,1, 11.9,1,1, 16.265, 10542.476, 381.941, 52821.536 24/06/21,14:51:42,17,12,1, 11.9,1,1, 16.265, 10542.083, 380.887, 52822.255 24/06/21,14:51:42,18,12,1, 11.9,1,1, 16.265, 10543.124, 381.117, 52822.312 24/06/21,14:51:42,19,12,1, 11.9,1,1, 16.265, 10542.591, 381.825, 52821.863 24/06/21,14:51:43,00,12,1, 11.8,1,1, 16.265, 10542.589, 381.825, 52821.863 24/06/21,14:51:43,01,12,1, 11.8,1,1, 16.265, 10542.263, 380.669, 52822.377 24/06/21,14:51:43,02,12,1, 11.8,1,1, 16.265, 10543.249, 381.259, 52822.287 24/06/21,14:51:43,03,12,1, 11.8,1,1, 16.265, 10542.431, 381.696, 52821.831 24/06/21,14:51:43,04,12,1, 11.8,1,1, 16.265, 10542.471, 380.241, 52822.175 24/06/21,14:51:43,05,12,1, 11.8,1,1, 16.265, 10542.770, 381.719, 52821.493 24/06/21,14:51:43,06,12,1, 11.8,1,1, 16.265, 10541.782, 381.004, 52821.536 24/06/21,14:51:43,07,12,1, 11.8,1,1, 16.265, 10542.613, 380.649, 52822.040 24/06/21,14:51:43,08,12,1, 11.8,1,1, 16.265, 10542.609, 382.100, 52821.760 24/06/21,14:51:43,09,12,1, 11.8,1,1, 16.265, 10542.284, 380.577, 52822.323 24/06/21,14:51:43,10,12,1, 11.8,1,1, 16.265, 10543.246, 381.297, 52822.293 24/06/21,14:51:43,11,12,1, 11.8,1,1, 16.265, 10542.430, 381.625, 52821.762 24/06/21,14:51:43,12,12,1, 11.8,1,1, 16.265, 10542.446, 380.214, 52822.124 24/06/21,14:51:43,13,12,1, 11.8,1,1, 16.265, 10542.696, 381.665, 52821.433 24/06/21,14:51:43,14,12,1, 11.8,1,1, 16.265, 10541.758, 380.977, 52821.595 24/06/21,14:51:43,15,12,1, 11.8,1,1, 16.265, 10542.702, 380.736, 52822.165 24/06/21,14:51:43,16,12,1, 11.8,1,1, 16.265, 10542.615, 382.025, 52821.731 24/06/21,14:51:43,17,12,1, 11.8,1,1, 16.265, 10542.326, 380.647, 52822.437 24/06/21,14:51:43,18,12,1, 11.8,1,1, 16.265, 10543.284, 381.303, 52822.319 24/06/21,14:51:43,19,12,1, 11.8,1,1, 16.265, 10542.288, 381.559, 52821.682 24/06/21,14:51:44,00,11,1, 11.8,1,1, 16.267, 10542.281, 381.559, 52821.682 24/06/21,14:51:44,01,11,1, 11.8,1,1, 16.267, 10542.547, 380.618, 52822.639 24/06/21,14:51:44,02,11,1, 11.8,1,1, 16.267, 10543.202, 381.299, 52821.931 24/06/21,14:51:44,03,11,1, 11.8,1,1, 16.267, 10542.072, 381.388, 52821.573 24/06/21,14:51:44,04,11,1, 11.8,1,1, 16.267, 10542.498, 380.327, 52822.156 24/06/21,14:51:44,05,11,1, 11.8,1,1, 16.267, 10542.455, 381.680, 52821.122 24/06/21,14:51:44,06,11,1, 11.8,1,1, 16.267, 10541.821, 380.995, 52821.906 24/06/21,14:51:44,07,11,1, 11.8,1,1, 16.267, 10542.957, 380.849, 52822.331 24/06/21,14:51:44,08,11,1, 11.8,1,1, 16.267, 10542.531, 381.991, 52821.753 24/06/21,14:51:44,09,11,1, 11.8,1,1, 16.267, 10542.497, 380.563, 52822.660 24/06/21,14:51:44,10,11,1, 11.8,1,1, 16.267, 10543.219, 381.301, 52821.828 24/06/21,14:51:44,11,11,1, 11.8,1,1, 16.267, 10542.066, 381.444, 52821.556 24/06/21,14:51:44,12,11,1, 11.8,1,1, 16.267, 10542.492, 380.281, 52822.064 24/06/21,14:51:44,13,11,1, 11.8,1,1, 16.267, 10542.488, 381.737, 52821.185 24/06/21,14:51:44,14,11,1, 11.8,1,1, 16.267, 10541.849, 380.970, 52821.958 24/06/21,14:51:44,15,11,1, 11.8,1,1, 16.267, 10542.970, 380.855, 52822.246 24/06/21,14:51:44,16,11,1, 11.8,1,1, 16.267, 10542.565, 382.036, 52821.747 24/06/21,14:51:44,17,11,1, 11.8,1,1, 16.267, 10542.526, 380.413, 52822.590 24/06/21,14:51:44,18,11,1, 11.8,1,1, 16.267, 10543.195, 381.356, 52821.787 24/06/21,14:51:44,19,11,1, 11.8,1,1, 16.267, 10542.055, 381.423, 52821.575 24/06/21,14:51:45,00,12,1, 11.9,1,1, 16.268, 10542.047, 381.423, 52821.575 24/06/21,14:51:45,01,12,1, 11.9,1,1, 16.268, 10542.566, 380.358, 52822.475 24/06/21,14:51:45,02,12,1, 11.9,1,1, 16.268, 10543.046, 381.500, 52821.672 24/06/21,14:51:45,03,12,1, 11.9,1,1, 16.268, 10541.869, 381.144, 52821.420 24/06/21,14:51:45,04,12,1, 11.9,1,1, 16.268, 10542.520, 380.439, 52822.045 24/06/21,14:51:45,05,12,1, 11.9,1,1, 16.268, 10542.482, 381.898, 52821.308 24/06/21,14:51:45,06,12,1, 11.9,1,1, 16.268, 10541.995, 380.765, 52822.187 24/06/21,14:51:45,07,12,1, 11.9,1,1, 16.268, 10543.233, 381.143, 52822.434 24/06/21,14:51:45,08,12,1, 11.9,1,1, 16.268, 10542.495, 381.778, 52821.731 24/06/21,14:51:45,09,12,1, 11.9,1,1, 16.268, 10542.577, 380.413, 52822.508 24/06/21,14:51:45,10,12,1, 11.9,1,1, 16.268, 10543.016, 381.465, 52821.555 24/06/21,14:51:45,11,12,1, 11.9,1,1, 16.268, 10541.788, 381.162, 52821.428 24/06/21,14:51:45,12,12,1, 11.9,1,1, 16.268, 10542.526, 380.505, 52822.052 24/06/21,14:51:45,13,12,1, 11.9,1,1, 16.268, 10542.464, 381.838, 52821.297 24/06/21,14:51:45,14,12,1, 11.9,1,1, 16.268, 10542.038, 380.825, 52822.257 24/06/21,14:51:45,15,12,1, 11.9,1,1, 16.268, 10543.224, 381.153, 52822.401 24/06/21,14:51:45,16,12,1, 11.9,1,1, 16.268, 10542.485, 381.813, 52821.742 24/06/21,14:51:45,17,12,1, 11.9,1,1, 16.268, 10542.580, 380.377, 52822.482 24/06/21,14:51:45,18,12,1, 11.9,1,1, 16.268, 10543.002, 381.377, 52821.518 24/06/21,14:51:45,19,12,1, 11.9,1,1, 16.268, 10541.854, 381.177, 52821.474 24/06/21,14:51:46,00,12,1, 11.9,1,1, 16.262, 10541.847, 381.177, 52821.474 24/06/21,14:51:46,01,12,1, 11.9,1,1, 16.262, 10542.557, 380.243, 52822.272 24/06/21,14:51:46,02,12,1, 11.9,1,1, 16.262, 10542.766, 381.580, 52821.354 24/06/21,14:51:46,03,12,1, 11.9,1,1, 16.262, 10541.735, 381.147, 52821.584 24/06/21,14:51:46,04,12,1, 11.9,1,1, 16.262, 10542.645, 380.580, 52822.081 24/06/21,14:51:46,05,12,1, 11.9,1,1, 16.262, 10542.518, 382.042, 52821.540 24/06/21,14:51:46,06,12,1, 11.9,1,1, 16.262, 10542.262, 380.677, 52822.437 24/06/21,14:51:46,07,12,1, 11.9,1,1, 16.262, 10543.291, 381.184, 52822.245 24/06/21,14:51:46,08,12,1, 11.9,1,1, 16.262, 10542.386, 381.689, 52821.719 24/06/21,14:51:46,09,12,1, 11.9,1,1, 16.262, 10542.522, 380.231, 52822.205 24/06/21,14:51:46,10,12,1, 11.9,1,1, 16.262, 10542.738, 381.627, 52821.333 24/06/21,14:51:46,11,12,1, 11.9,1,1, 16.262, 10541.739, 380.964, 52821.560 24/06/21,14:51:46,12,12,1, 11.9,1,1, 16.262, 10542.664, 380.643, 52822.124 24/06/21,14:51:46,13,12,1, 11.9,1,1, 16.262, 10542.503, 382.009, 52821.535 24/06/21,14:51:46,14,12,1, 11.9,1,1, 16.262, 10542.280, 380.635, 52822.467 24/06/21,14:51:46,15,12,1, 11.9,1,1, 16.262, 10543.268, 381.320, 52822.283 24/06/21,14:51:46,16,12,1, 11.9,1,1, 16.262, 10542.330, 381.619, 52821.737 24/06/21,14:51:46,17,12,1, 11.9,1,1, 16.262, 10542.548, 380.227, 52822.293 24/06/21,14:51:46,18,12,1, 11.9,1,1, 16.262, 10542.756, 381.593, 52821.367 24/06/21,14:51:46,19,12,1, 11.9,1,1, 16.262, 10541.763, 380.975, 52821.545 24/06/21,14:51:47,00,11,1, 11.9,1,1, 16.265, 10541.755, 380.975, 52821.545 24/06/21,14:51:47,01,11,1, 11.9,1,1, 16.265, 10542.492, 380.315, 52822.207 24/06/21,14:51:47,02,11,1, 11.9,1,1, 16.265, 10542.575, 381.624, 52821.176 24/06/21,14:51:47,03,11,1, 11.9,1,1, 16.265, 10541.770, 380.978, 52821.821 24/06/21,14:51:47,04,11,1, 11.9,1,1, 16.265, 10542.877, 380.819, 52822.283 24/06/21,14:51:47,05,11,1, 11.9,1,1, 16.265, 10542.552, 381.965, 52821.672 24/06/21,14:51:47,06,11,1, 11.9,1,1, 16.265, 10542.470, 380.635, 52822.667 24/06/21,14:51:47,07,11,1, 11.9,1,1, 16.265, 10543.241, 381.263, 52821.997 24/06/21,14:51:47,08,11,1, 11.9,1,1, 16.265, 10542.144, 381.436, 52821.538 24/06/21,14:51:47,09,11,1, 11.9,1,1, 16.265, 10542.486, 380.253, 52822.084 24/06/21,14:51:47,10,11,1, 11.9,1,1, 16.265, 10542.539, 381.636, 52821.105 24/06/21,14:51:47,11,11,1, 11.9,1,1, 16.265, 10541.799, 380.987, 52821.945 24/06/21,14:51:47,12,11,1, 11.9,1,1, 16.265, 10542.918, 380.806, 52822.225 24/06/21,14:51:47,13,11,1, 11.9,1,1, 16.265, 10542.577, 381.980, 52821.690 24/06/21,14:51:47,14,11,1, 11.9,1,1, 16.265, 10542.462, 380.541, 52822.612 24/06/21,14:51:47,15,11,1, 11.9,1,1, 16.265, 10543.223, 381.299, 52821.904 24/06/21,14:51:47,16,11,1, 11.9,1,1, 16.265, 10542.143, 381.436, 52821.526 24/06/21,14:51:47,17,11,1, 11.9,1,1, 16.265, 10542.452, 380.213, 52822.078 24/06/21,14:51:47,18,11,1, 11.9,1,1, 16.265, 10542.549, 381.748, 52821.235 24/06/21,14:51:47,19,11,1, 11.9,1,1, 16.265, 10541.799, 380.932, 52821.888 24/06/21,14:51:48,00,12,1, 11.9,1,1, 16.265, 10541.797, 380.932, 52821.888 24/06/21,14:51:48,01,12,1, 11.9,1,1, 16.265, 10542.479, 380.377, 52822.020 24/06/21,14:51:48,02,12,1, 11.9,1,1, 16.265, 10542.496, 381.897, 52821.353 24/06/21,14:51:48,03,12,1, 11.9,1,1, 16.265, 10541.947, 380.746, 52822.089 24/06/21,14:51:48,04,12,1, 11.9,1,1, 16.265, 10543.174, 381.074, 52822.412 24/06/21,14:51:48,05,12,1, 11.9,1,1, 16.265, 10542.515, 381.849, 52821.801 24/06/21,14:51:48,06,12,1, 11.9,1,1, 16.265, 10542.526, 380.302, 52822.479 24/06/21,14:51:48,07,12,1, 11.9,1,1, 16.265, 10543.037, 381.418, 52821.664 24/06/21,14:51:48,08,12,1, 11.9,1,1, 16.265, 10541.859, 381.110, 52821.405 24/06/21,14:51:48,09,12,1, 11.9,1,1, 16.265, 10542.473, 380.386, 52822.048 24/06/21,14:51:48,10,12,1, 11.9,1,1, 16.265, 10542.394, 381.791, 52821.274 24/06/21,14:51:48,11,12,1, 11.9,1,1, 16.265, 10541.978, 380.761, 52822.167 24/06/21,14:51:48,12,12,1, 11.9,1,1, 16.265, 10543.137, 381.115, 52822.395 24/06/21,14:51:48,13,12,1, 11.9,1,1, 16.265, 10542.479, 381.736, 52821.706 24/06/21,14:51:48,14,12,1, 11.9,1,1, 16.265, 10542.561, 380.356, 52822.566 24/06/21,14:51:48,15,12,1, 11.9,1,1, 16.265, 10542.977, 381.379, 52821.651 24/06/21,14:51:48,16,12,1, 11.9,1,1, 16.265, 10541.837, 381.122, 52821.474 24/06/21,14:51:48,17,12,1, 11.9,1,1, 16.265, 10542.491, 380.422, 52822.046 24/06/21,14:51:48,18,12,1, 11.9,1,1, 16.265, 10542.463, 381.808, 52821.237 24/06/21,14:51:48,19,12,1, 11.9,1,1, 16.265, 10542.049, 380.854, 52822.277 24/06/21,14:51:49,00,12,1, 11.9,1,1, 16.267, 10542.047, 380.854, 52822.277 24/06/21,14:51:49,01,12,1, 11.9,1,1, 16.267, 10542.643, 380.520, 52822.061 24/06/21,14:51:49,02,12,1, 11.9,1,1, 16.267, 10542.530, 382.006, 52821.536 24/06/21,14:51:49,03,12,1, 11.9,1,1, 16.267, 10542.241, 380.656, 52822.464 24/06/21,14:51:49,04,12,1, 11.9,1,1, 16.267, 10543.524, 381.215, 52822.776 24/06/21,14:51:49,05,12,1, 11.9,1,1, 16.267, 10541.853, 381.621, 52821.168 24/06/21,14:51:49,06,12,1, 11.9,1,1, 16.267, 10542.851, 380.310, 52823.227 24/06/21,14:51:49,07,12,1, 11.9,1,1, 16.267, 10542.726, 381.452, 52820.511 24/06/21,14:51:49,08,12,1, 11.9,1,1, 16.267, 10541.334, 381.070, 52821.732 24/06/21,14:51:49,09,12,1, 11.9,1,1, 16.267, 10543.165, 380.662, 52822.706 24/06/21,14:51:49,10,12,1, 11.9,1,1, 16.267, 10542.176, 381.908, 52820.556 24/06/21,14:51:49,11,12,1, 11.9,1,1, 16.267, 10542.314, 380.705, 52823.277 24/06/21,14:51:49,12,12,1, 11.9,1,1, 16.267, 10543.697, 381.193, 52822.022 24/06/21,14:51:49,13,12,1, 11.9,1,1, 16.267, 10541.793, 381.542, 52821.088 24/06/21,14:51:49,14,12,1, 11.9,1,1, 16.267, 10542.825, 380.388, 52823.243 24/06/21,14:51:49,15,12,1, 11.9,1,1, 16.267, 10542.744, 381.535, 52820.449 24/06/21,14:51:49,16,12,1, 11.9,1,1, 16.267, 10541.374, 381.039, 52821.760 24/06/21,14:51:49,17,12,1, 11.9,1,1, 16.267, 10543.267, 380.776, 52822.745 24/06/21,14:51:49,18,12,1, 11.9,1,1, 16.267, 10542.122, 381.835, 52820.547 24/06/21,14:51:49,19,12,1, 11.9,1,1, 16.267, 10542.331, 380.708, 52823.325 24/06/21,14:51:50,00,10,1, 11.8,1,1, 16.265, 10542.331, 380.708, 52823.325 24/06/21,14:51:50,01,10,1, 11.8,1,1, 16.265, 10543.470, 380.935, 52822.625 24/06/21,14:51:50,02,10,1, 11.8,1,1, 16.265, 10542.017, 381.764, 52820.729 24/06/21,14:51:50,03,10,1, 11.8,1,1, 16.265, 10542.630, 380.681, 52823.620 24/06/21,14:51:50,04,10,1, 11.8,1,1, 16.265, 10543.437, 381.193, 52821.393 24/06/21,14:51:50,05,10,1, 11.8,1,1, 16.265, 10541.517, 381.334, 52821.196 24/06/21,14:51:50,06,10,1, 11.8,1,1, 16.265, 10542.964, 380.389, 52823.049 24/06/21,14:51:50,07,10,1, 11.8,1,1, 16.265, 10542.306, 381.552, 52820.178 24/06/21,14:51:50,08,10,1, 11.8,1,1, 16.265, 10541.585, 381.021, 52822.379 24/06/21,14:51:50,09,10,1, 11.8,1,1, 16.265, 10543.534, 380.881, 52822.595 24/06/21,14:51:50,10,10,1, 11.8,1,1, 16.265, 10542.060, 381.812, 52820.802 24/06/21,14:51:50,11,10,1, 11.8,1,1, 16.265, 10542.679, 380.598, 52823.539 24/06/21,14:51:50,12,10,1, 11.8,1,1, 16.265, 10543.425, 381.238, 52821.282 24/06/21,14:51:50,13,10,1, 11.8,1,1, 16.265, 10541.499, 381.335, 52821.198 24/06/21,14:51:50,14,10,1, 11.8,1,1, 16.265, 10542.902, 380.382, 52822.950 24/06/21,14:51:50,15,10,1, 11.8,1,1, 16.265, 10542.314, 381.637, 52820.206 24/06/21,14:51:50,16,10,1, 11.8,1,1, 16.265, 10541.611, 380.997, 52822.463 24/06/21,14:51:50,17,10,1, 11.8,1,1, 16.265, 10543.532, 380.888, 52822.491 24/06/21,14:51:50,18,10,1, 11.8,1,1, 16.265, 10542.058, 381.864, 52820.782 24/06/21,14:51:50,19,10,1, 11.8,1,1, 16.265, 10542.707, 380.574, 52823.549 24/06/21,14:51:51,00,10,1, 11.9,1,1, 16.265, 10542.706, 380.574, 52823.549 24/06/21,14:51:51,01,10,1, 11.9,1,1, 16.265, 10543.697, 381.109, 52822.246 24/06/21,14:51:51,02,10,1, 11.9,1,1, 16.265, 10542.001, 381.721, 52821.078 24/06/21,14:51:51,03,10,1, 11.9,1,1, 16.265, 10542.826, 380.429, 52823.374 24/06/21,14:51:51,04,10,1, 11.9,1,1, 16.265, 10543.023, 381.406, 52820.774 24/06/21,14:51:51,05,10,1, 11.9,1,1, 16.265, 10541.337, 381.060, 52821.416 24/06/21,14:51:51,06,10,1, 11.9,1,1, 16.265, 10543.082, 380.646, 52822.798 24/06/21,14:51:51,07,10,1, 11.9,1,1, 16.265, 10542.137, 381.814, 52820.370 24/06/21,14:51:51,08,10,1, 11.9,1,1, 16.265, 10542.039, 380.850, 52823.019 24/06/21,14:51:51,09,10,1, 11.9,1,1, 16.265, 10543.705, 381.104, 52822.266 24/06/21,14:51:51,10,10,1, 11.9,1,1, 16.265, 10541.939, 381.652, 52820.979 24/06/21,14:51:51,11,10,1, 11.9,1,1, 16.265, 10542.873, 380.478, 52823.407 24/06/21,14:51:51,12,10,1, 11.9,1,1, 16.265, 10542.965, 381.368, 52820.692 24/06/21,14:51:51,13,10,1, 11.9,1,1, 16.265, 10541.301, 381.055, 52821.510 24/06/21,14:51:51,14,10,1, 11.9,1,1, 16.265, 10543.119, 380.632, 52822.813 24/06/21,14:51:51,15,10,1, 11.9,1,1, 16.265, 10542.128, 381.780, 52820.387 24/06/21,14:51:51,16,10,1, 11.9,1,1, 16.265, 10542.107, 380.893, 52823.157 24/06/21,14:51:51,17,10,1, 11.9,1,1, 16.265, 10543.725, 381.155, 52822.257 24/06/21,14:51:51,18,10,1, 11.9,1,1, 16.265, 10541.823, 381.552, 52820.971 24/06/21,14:51:51,19,10,1, 11.9,1,1, 16.265, 10542.891, 380.479, 52823.430 24/06/21,14:51:52,00,10,1, 12.0,1,1, 16.265, 10542.890, 380.479, 52823.430 24/06/21,14:51:52,01,10,1, 12.0,1,1, 16.265, 10543.568, 381.181, 52821.613 24/06/21,14:51:52,02,10,1, 12.0,1,1, 16.265, 10541.703, 381.480, 52821.123 24/06/21,14:51:52,03,10,1, 12.0,1,1, 16.265, 10542.929, 380.414, 52823.130 24/06/21,14:51:52,04,10,1, 12.0,1,1, 16.265, 10542.508, 381.534, 52820.230 24/06/21,14:51:52,05,10,1, 12.0,1,1, 16.265, 10541.473, 381.093, 52822.092 24/06/21,14:51:52,06,10,1, 12.0,1,1, 16.265, 10543.360, 380.788, 52822.614 24/06/21,14:51:52,07,10,1, 12.0,1,1, 16.265, 10542.108, 381.921, 52820.711 24/06/21,14:51:52,08,10,1, 12.0,1,1, 16.265, 10542.553, 380.692, 52823.444 24/06/21,14:51:52,09,10,1, 12.0,1,1, 16.265, 10543.587, 381.217, 52821.597 24/06/21,14:51:52,10,10,1, 12.0,1,1, 16.265, 10541.678, 381.447, 52821.103 24/06/21,14:51:52,11,10,1, 12.0,1,1, 16.265, 10542.947, 380.350, 52823.066 24/06/21,14:51:52,12,10,1, 12.0,1,1, 16.265, 10542.455, 381.577, 52820.213 24/06/21,14:51:52,13,10,1, 12.0,1,1, 16.265, 10541.456, 381.013, 52822.105 24/06/21,14:51:52,14,10,1, 12.0,1,1, 16.265, 10543.377, 380.828, 52822.619 24/06/21,14:51:52,15,10,1, 12.0,1,1, 16.265, 10542.111, 381.902, 52820.694 24/06/21,14:51:52,16,10,1, 12.0,1,1, 16.265, 10542.573, 380.613, 52823.456 24/06/21,14:51:52,17,10,1, 12.0,1,1, 16.265, 10543.584, 381.255, 52821.527 24/06/21,14:51:52,18,10,1, 12.0,1,1, 16.265, 10541.605, 381.350, 52821.100 24/06/21,14:51:52,19,10,1, 12.0,1,1, 16.265, 10542.928, 380.340, 52823.015 24/06/21,14:51:53,00,10,1, 11.9,1,1, 16.267, 10542.923, 380.340, 52823.015 24/06/21,14:51:53,01,10,1, 11.9,1,1, 16.267, 10543.046, 381.389, 52821.546 24/06/21,14:51:53,02,10,1, 11.9,1,1, 16.267, 10541.899, 381.175, 52821.334 24/06/21,14:51:53,03,10,1, 11.9,1,1, 16.267, 10542.526, 380.456, 52821.989 24/06/21,14:51:53,04,10,1, 11.9,1,1, 16.267, 10542.474, 381.841, 52821.174 24/06/21,14:51:53,05,10,1, 11.9,1,1, 16.267, 10541.994, 380.821, 52822.177 24/06/21,14:51:53,06,10,1, 11.9,1,1, 16.267, 10543.206, 381.082, 52822.323 24/06/21,14:51:53,07,10,1, 11.9,1,1, 16.267, 10542.496, 381.797, 52821.649 24/06/21,14:51:53,08,10,1, 11.9,1,1, 16.267, 10542.596, 380.448, 52822.538 24/06/21,14:51:53,09,10,1, 11.9,1,1, 16.267, 10543.029, 381.396, 52821.452 24/06/21,14:51:53,10,10,1, 11.9,1,1, 16.267, 10541.924, 381.228, 52821.399 24/06/21,14:51:53,11,10,1, 11.9,1,1, 16.267, 10542.531, 380.435, 52822.051 24/06/21,14:51:53,12,10,1, 11.9,1,1, 16.267, 10542.467, 381.821, 52821.247 24/06/21,14:51:53,13,10,1, 11.9,1,1, 16.267, 10542.086, 380.859, 52822.193 24/06/21,14:51:53,14,10,1, 11.9,1,1, 16.267, 10543.187, 381.043, 52822.227 24/06/21,14:51:53,15,10,1, 11.9,1,1, 16.267, 10542.536, 381.841, 52821.710 24/06/21,14:51:53,16,10,1, 11.9,1,1, 16.267, 10542.622, 380.353, 52822.452 24/06/21,14:51:53,17,10,1, 11.9,1,1, 16.267, 10543.019, 381.439, 52821.483 24/06/21,14:51:53,18,10,1, 11.9,1,1, 16.267, 10541.857, 381.222, 52821.506 24/06/21,14:51:53,19,10,1, 11.9,1,1, 16.267, 10542.571, 380.398, 52822.011 24/06/21,14:51:54,00,11,1, 11.9,1,1, 16.264, 10542.564, 380.398, 52822.011 24/06/21,14:51:54,01,11,1, 11.9,1,1, 16.264, 10542.743, 381.663, 52821.341 24/06/21,14:51:54,02,11,1, 11.9,1,1, 16.264, 10541.747, 381.072, 52821.552 24/06/21,14:51:54,03,11,1, 11.9,1,1, 16.264, 10542.730, 380.618, 52822.021 24/06/21,14:51:54,04,11,1, 11.9,1,1, 16.264, 10542.490, 382.045, 52821.437 24/06/21,14:51:54,05,11,1, 11.9,1,1, 16.264, 10542.331, 380.628, 52822.426 24/06/21,14:51:54,06,11,1, 11.9,1,1, 16.264, 10543.362, 381.273, 52822.168 24/06/21,14:51:54,07,11,1, 11.9,1,1, 16.264, 10542.409, 381.631, 52821.599 24/06/21,14:51:54,08,11,1, 11.9,1,1, 16.264, 10542.550, 380.230, 52822.193 24/06/21,14:51:54,09,11,1, 11.9,1,1, 16.264, 10542.738, 381.661, 52821.277 24/06/21,14:51:54,10,11,1, 11.9,1,1, 16.264, 10541.754, 380.934, 52821.496 24/06/21,14:51:54,11,11,1, 11.9,1,1, 16.264, 10542.801, 380.687, 52822.108 24/06/21,14:51:54,12,11,1, 11.9,1,1, 16.264, 10542.504, 381.986, 52821.478 24/06/21,14:51:54,13,11,1, 11.9,1,1, 16.264, 10542.336, 380.636, 52822.551 24/06/21,14:51:54,14,11,1, 11.9,1,1, 16.264, 10543.362, 381.326, 52822.201 24/06/21,14:51:54,15,11,1, 11.9,1,1, 16.264, 10542.340, 381.517, 52821.531 24/06/21,14:51:54,16,11,1, 11.9,1,1, 16.264, 10542.579, 380.332, 52822.189 24/06/21,14:51:54,17,11,1, 11.9,1,1, 16.264, 10542.748, 381.661, 52821.176 24/06/21,14:51:54,18,11,1, 11.9,1,1, 16.264, 10541.778, 380.981, 52821.599 24/06/21,14:51:54,19,11,1, 11.9,1,1, 16.264, 10542.776, 380.785, 52822.158 24/06/21,14:51:55,00,11,1, 11.9,1,1, 16.270, 10542.773, 380.785, 52822.158 24/06/21,14:51:55,01,11,1, 11.9,1,1, 16.270, 10542.543, 381.717, 52821.056 24/06/21,14:51:55,02,11,1, 11.9,1,1, 16.270, 10541.896, 380.972, 52821.861 24/06/21,14:51:55,03,11,1, 11.9,1,1, 16.270, 10542.936, 380.842, 52822.167 24/06/21,14:51:55,04,11,1, 11.9,1,1, 16.270, 10542.605, 382.012, 52821.630 24/06/21,14:51:55,05,11,1, 11.9,1,1, 16.270, 10542.557, 380.553, 52822.631 24/06/21,14:51:55,06,11,1, 11.9,1,1, 16.270, 10543.245, 381.296, 52821.789 24/06/21,14:51:55,07,11,1, 11.9,1,1, 16.270, 10542.112, 381.458, 52821.563 24/06/21,14:51:55,08,11,1, 11.9,1,1, 16.270, 10542.475, 380.265, 52821.944 24/06/21,14:51:55,09,11,1, 11.9,1,1, 16.270, 10542.562, 381.812, 52821.155 24/06/21,14:51:55,10,11,1, 11.9,1,1, 16.270, 10541.850, 380.966, 52821.884 24/06/21,14:51:55,11,11,1, 11.9,1,1, 16.270, 10542.977, 380.899, 52822.173 24/06/21,14:51:55,12,11,1, 11.9,1,1, 16.270, 10542.592, 382.018, 52821.693 24/06/21,14:51:55,13,11,1, 11.9,1,1, 16.270, 10542.553, 380.528, 52822.509 24/06/21,14:51:55,14,11,1, 11.9,1,1, 16.270, 10543.224, 381.346, 52821.821 24/06/21,14:51:55,15,11,1, 11.9,1,1, 16.270, 10542.092, 381.422, 52821.538 24/06/21,14:51:55,16,11,1, 11.9,1,1, 16.270, 10542.446, 380.269, 52821.926 24/06/21,14:51:55,17,11,1, 11.9,1,1, 16.270, 10542.522, 381.885, 52821.225 24/06/21,14:51:55,18,11,1, 11.9,1,1, 16.270, 10541.868, 380.932, 52821.882 24/06/21,14:51:55,19,11,1, 11.9,1,1, 16.270, 10542.983, 380.957, 52822.219 24/06/21,14:51:56,00,10,1, 11.9,1,1, 16.264, 10542.982, 380.957, 52822.219 24/06/21,14:51:56,01,10,1, 11.9,1,1, 16.264, 10542.487, 381.920, 52821.198 24/06/21,14:51:56,02,10,1, 11.9,1,1, 16.264, 10542.037, 380.822, 52822.126 24/06/21,14:51:56,03,10,1, 11.9,1,1, 16.264, 10543.246, 381.170, 52822.344 24/06/21,14:51:56,04,10,1, 11.9,1,1, 16.264, 10542.585, 381.844, 52821.637 24/06/21,14:51:56,05,10,1, 11.9,1,1, 16.264, 10542.675, 380.447, 52822.540 24/06/21,14:51:56,06,10,1, 11.9,1,1, 16.264, 10543.024, 381.487, 52821.536 24/06/21,14:51:56,07,10,1, 11.9,1,1, 16.264, 10541.872, 381.190, 52821.377 24/06/21,14:51:56,08,10,1, 11.9,1,1, 16.264, 10542.558, 380.509, 52822.044 24/06/21,14:51:56,09,10,1, 11.9,1,1, 16.264, 10542.439, 381.939, 52821.125 24/06/21,14:51:56,10,10,1, 11.9,1,1, 16.264, 10542.081, 380.850, 52822.193 24/06/21,14:51:56,11,10,1, 11.9,1,1, 16.264, 10543.257, 381.192, 52822.331 24/06/21,14:51:56,12,10,1, 11.9,1,1, 16.264, 10542.530, 381.837, 52821.685 24/06/21,14:51:56,13,10,1, 11.9,1,1, 16.264, 10542.577, 380.453, 52822.448 24/06/21,14:51:56,14,10,1, 11.9,1,1, 16.264, 10543.000, 381.388, 52821.440 24/06/21,14:51:56,15,10,1, 11.9,1,1, 16.264, 10541.859, 381.256, 52821.425 24/06/21,14:51:56,16,10,1, 11.9,1,1, 16.264, 10542.585, 380.496, 52822.024 24/06/21,14:51:56,17,10,1, 11.9,1,1, 16.264, 10542.453, 381.943, 52821.210 24/06/21,14:51:56,18,10,1, 11.9,1,1, 16.264, 10542.128, 380.906, 52822.377 24/06/21,14:51:56,19,10,1, 11.9,1,1, 16.264, 10543.287, 381.105, 52822.224 24/06/21,14:51:57,00,11,1, 11.9,1,1, 16.267, 10543.282, 381.105, 52822.224 24/06/21,14:51:57,01,11,1, 11.9,1,1, 16.267, 10542.586, 382.125, 52821.423 24/06/21,14:51:57,02,11,1, 11.9,1,1, 16.267, 10542.290, 380.709, 52822.419 24/06/21,14:51:57,03,11,1, 11.9,1,1, 16.267, 10543.325, 381.289, 52822.153 24/06/21,14:51:57,04,11,1, 11.9,1,1, 16.267, 10542.420, 381.706, 52821.664 24/06/21,14:51:57,05,11,1, 11.9,1,1, 16.267, 10542.597, 380.271, 52822.213 24/06/21,14:51:57,06,11,1, 11.9,1,1, 16.267, 10542.828, 381.666, 52821.301 24/06/21,14:51:57,07,11,1, 11.9,1,1, 16.267, 10541.887, 381.182, 52821.861 24/06/21,14:51:57,08,11,1, 11.9,1,1, 16.267, 10542.558, 380.674, 52821.985 24/06/21,14:51:57,09,11,1, 11.9,1,1, 16.267, 10542.774, 382.166, 52822.362 24/06/21,14:51:57,10,11,1, 11.9,1,1, 16.267, 10542.301, 380.613, 52821.886 24/06/21,14:51:57,11,11,1, 11.9,1,1, 16.267, 10542.970, 381.367, 52822.464 24/06/21,14:51:57,12,11,1, 11.9,1,1, 16.267, 10542.800, 381.810, 52822.256 24/06/21,14:51:57,13,11,1, 11.9,1,1, 16.267, 10542.256, 380.276, 52821.730 24/06/21,14:51:57,14,11,1, 11.9,1,1, 16.267, 10542.894, 381.861, 52822.337 24/06/21,14:51:57,15,11,1, 11.9,1,1, 16.267, 10542.204, 381.055, 52821.742 24/06/21,14:51:57,16,11,1, 11.9,1,1, 16.267, 10542.356, 380.688, 52821.915 24/06/21,14:51:57,17,11,1, 11.9,1,1, 16.267, 10542.914, 382.222, 52822.545 24/06/21,14:51:57,18,11,1, 11.9,1,1, 16.267, 10542.301, 380.602, 52821.895 24/06/21,14:51:57,19,11,1, 11.9,1,1, 16.267, 10542.938, 381.424, 52822.574 24/06/21,14:51:58,00,10,1, 11.9,1,1, 16.270, 10542.932, 381.424, 52822.574 24/06/21,14:51:58,01,10,1, 11.9,1,1, 16.270, 10542.977, 382.274, 52823.045 24/06/21,14:51:58,02,10,1, 11.9,1,1, 16.270, 10542.560, 380.488, 52821.745 24/06/21,14:51:58,03,10,1, 11.9,1,1, 16.270, 10542.730, 381.484, 52822.138 24/06/21,14:51:58,04,10,1, 11.9,1,1, 16.270, 10542.855, 381.704, 52822.623 24/06/21,14:51:58,05,10,1, 11.9,1,1, 16.270, 10542.252, 380.219, 52821.134 24/06/21,14:51:58,06,10,1, 11.9,1,1, 16.270, 10542.594, 382.023, 52822.436 24/06/21,14:51:58,07,10,1, 11.9,1,1, 16.270, 10542.475, 381.002, 52822.025 24/06/21,14:51:58,08,10,1, 11.9,1,1, 16.270, 10542.373, 380.805, 52821.534 24/06/21,14:51:58,09,10,1, 11.9,1,1, 16.270, 10542.981, 382.209, 52823.055 24/06/21,14:51:58,10,10,1, 11.9,1,1, 16.270, 10542.541, 380.466, 52821.608 24/06/21,14:51:58,11,10,1, 11.9,1,1, 16.270, 10542.748, 381.512, 52822.149 24/06/21,14:51:58,12,10,1, 11.9,1,1, 16.270, 10542.839, 381.646, 52822.610 24/06/21,14:51:58,13,10,1, 11.9,1,1, 16.270, 10542.195, 380.234, 52821.181 24/06/21,14:51:58,14,10,1, 11.9,1,1, 16.270, 10542.662, 381.997, 52822.400 24/06/21,14:51:58,15,10,1, 11.9,1,1, 16.270, 10542.499, 380.982, 52822.009 24/06/21,14:51:58,16,10,1, 11.9,1,1, 16.270, 10542.379, 380.834, 52821.636 24/06/21,14:51:58,17,10,1, 11.9,1,1, 16.270, 10542.989, 382.205, 52823.150 24/06/21,14:51:58,18,10,1, 11.9,1,1, 16.270, 10542.565, 380.484, 52821.728 24/06/21,14:51:58,19,10,1, 11.9,1,1, 16.270, 10542.722, 381.558, 52822.200 24/06/21,14:51:59,00,10,1, 11.9,1,1, 16.268, 10542.715, 381.558, 52822.200 24/06/21,14:51:59,01,10,1, 11.9,1,1, 16.268, 10543.024, 382.155, 52823.130 24/06/21,14:51:59,02,10,1, 11.9,1,1, 16.268, 10542.573, 380.374, 52821.615 24/06/21,14:51:59,03,10,1, 11.9,1,1, 16.268, 10542.712, 381.638, 52822.228 24/06/21,14:51:59,04,10,1, 11.9,1,1, 16.268, 10542.700, 381.459, 52822.426 24/06/21,14:51:59,05,10,1, 11.9,1,1, 16.268, 10542.191, 380.334, 52821.210 24/06/21,14:51:59,06,10,1, 11.9,1,1, 16.268, 10542.676, 382.156, 52822.610 24/06/21,14:51:59,07,10,1, 11.9,1,1, 16.268, 10542.516, 380.850, 52822.005 24/06/21,14:51:59,08,10,1, 11.9,1,1, 16.268, 10542.511, 381.046, 52821.753 24/06/21,14:51:59,09,10,1, 11.9,1,1, 16.268, 10543.084, 382.133, 52823.049 24/06/21,14:51:59,10,10,1, 11.9,1,1, 16.268, 10542.568, 380.366, 52821.568 24/06/21,14:51:59,11,10,1, 11.9,1,1, 16.268, 10542.738, 381.652, 52822.286 24/06/21,14:51:59,12,10,1, 11.9,1,1, 16.268, 10542.737, 381.461, 52822.387 24/06/21,14:51:59,13,10,1, 11.9,1,1, 16.268, 10542.202, 380.370, 52821.186 24/06/21,14:51:59,14,10,1, 11.9,1,1, 16.268, 10542.697, 382.171, 52822.656 24/06/21,14:51:59,15,10,1, 11.9,1,1, 16.268, 10542.532, 380.798, 52821.977 24/06/21,14:51:59,16,10,1, 11.9,1,1, 16.268, 10542.533, 381.070, 52821.828 24/06/21,14:51:59,17,10,1, 11.9,1,1, 16.268, 10543.056, 382.182, 52823.066 24/06/21,14:51:59,18,10,1, 11.9,1,1, 16.268, 10542.498, 380.353, 52821.580 24/06/21,14:51:59,19,10,1, 11.9,1,1, 16.268, 10542.671, 381.701, 52822.163 24/06/21,14:52:00,00,10,1, 11.9,1,1, 16.267, 10542.665, 381.701, 52822.163 24/06/21,14:52:00,01,10,1, 11.9,1,1, 16.267, 10542.936, 382.010, 52822.491 24/06/21,14:52:00,02,10,1, 11.9,1,1, 16.267, 10542.474, 380.378, 52821.742 24/06/21,14:52:00,03,10,1, 11.9,1,1, 16.267, 10542.956, 381.772, 52822.277 24/06/21,14:52:00,04,10,1, 11.9,1,1, 16.267, 10542.445, 381.248, 52821.901 24/06/21,14:52:00,05,10,1, 11.9,1,1, 16.267, 10542.386, 380.543, 52821.639 24/06/21,14:52:00,06,10,1, 11.9,1,1, 16.267, 10542.846, 382.190, 52822.366 24/06/21,14:52:00,07,10,1, 11.9,1,1, 16.267, 10542.291, 380.719, 52821.527 24/06/21,14:52:00,08,10,1, 11.9,1,1, 16.267, 10543.037, 381.278, 52822.155 24/06/21,14:52:00,09,10,1, 11.9,1,1, 16.267, 10542.608, 381.882, 52821.752 24/06/21,14:52:00,10,10,1, 11.9,1,1, 16.267, 10542.694, 380.441, 52822.255 24/06/21,14:52:00,11,10,1, 11.9,1,1, 16.267, 10542.941, 381.559, 52821.381 24/06/21,14:52:00,12,10,1, 11.9,1,1, 16.267, 10541.937, 381.191, 52821.476 24/06/21,14:52:00,13,10,1, 11.9,1,1, 16.267, 10542.790, 380.642, 52821.975 24/06/21,14:52:00,14,10,1, 11.9,1,1, 16.267, 10542.375, 382.008, 52821.072 24/06/21,14:52:00,15,10,1, 11.9,1,1, 16.267, 10542.260, 380.877, 52822.317 24/06/21,14:52:00,16,10,1, 11.9,1,1, 16.267, 10543.353, 381.211, 52822.021 24/06/21,14:52:00,17,10,1, 11.9,1,1, 16.267, 10542.505, 381.873, 52821.642 24/06/21,14:52:00,18,10,1, 11.9,1,1, 16.267, 10542.758, 380.434, 52822.397 24/06/21,14:52:00,19,10,1, 11.9,1,1, 16.267, 10542.936, 381.587, 52821.211 24/06/21,14:52:01,00,10,1, 11.9,1,1, 16.265, 10542.932, 381.587, 52821.211 24/06/21,14:52:01,01,10,1, 11.9,1,1, 16.265, 10542.431, 381.816, 52821.775 24/06/21,14:52:01,02,10,1, 11.9,1,1, 16.265, 10542.773, 380.363, 52822.161 24/06/21,14:52:01,03,10,1, 11.9,1,1, 16.265, 10542.835, 381.709, 52821.181 24/06/21,14:52:01,04,10,1, 11.9,1,1, 16.265, 10541.936, 381.132, 52821.628 24/06/21,14:52:01,05,10,1, 11.9,1,1, 16.265, 10542.827, 380.668, 52821.839 24/06/21,14:52:01,06,10,1, 11.9,1,1, 16.265, 10542.479, 382.181, 52821.377 24/06/21,14:52:01,07,10,1, 11.9,1,1, 16.265, 10542.433, 380.741, 52822.424 24/06/21,14:52:01,08,10,1, 11.9,1,1, 16.265, 10543.331, 381.335, 52821.994 24/06/21,14:52:01,09,10,1, 11.9,1,1, 16.265, 10542.469, 381.780, 52821.756 24/06/21,14:52:01,10,10,1, 11.9,1,1, 16.265, 10542.758, 380.353, 52822.192 24/06/21,14:52:01,11,10,1, 11.9,1,1, 16.265, 10542.847, 381.735, 52821.219 24/06/21,14:52:01,12,10,1, 11.9,1,1, 16.265, 10541.960, 381.080, 52821.658 24/06/21,14:52:01,13,10,1, 11.9,1,1, 16.265, 10542.791, 380.716, 52821.846 24/06/21,14:52:01,14,10,1, 11.9,1,1, 16.265, 10542.533, 382.123, 52821.363 24/06/21,14:52:01,15,10,1, 11.9,1,1, 16.265, 10542.445, 380.745, 52822.414 24/06/21,14:52:01,16,10,1, 11.9,1,1, 16.265, 10543.367, 381.416, 52821.993 24/06/21,14:52:01,17,10,1, 11.9,1,1, 16.265, 10542.391, 381.703, 52821.634 24/06/21,14:52:01,18,10,1, 11.9,1,1, 16.265, 10542.785, 380.423, 52822.284 24/06/21,14:52:01,19,10,1, 11.9,1,1, 16.265, 10542.810, 381.753, 52821.200 24/06/21,14:52:02,00,10,1, 11.9,1,1, 16.262, 10542.806, 381.753, 52821.200 24/06/21,14:52:02,01,10,1, 11.9,1,1, 16.262, 10542.221, 381.598, 52821.084 24/06/21,14:52:02,02,10,1, 11.9,1,1, 16.262, 10542.742, 380.502, 52822.553 24/06/21,14:52:02,03,10,1, 11.9,1,1, 16.262, 10542.960, 381.703, 52821.017 24/06/21,14:52:02,04,10,1, 11.9,1,1, 16.262, 10541.691, 381.061, 52821.378 24/06/21,14:52:02,05,10,1, 11.9,1,1, 16.262, 10543.092, 380.876, 52822.479 24/06/21,14:52:02,06,10,1, 11.9,1,1, 16.262, 10542.626, 382.040, 52821.031 24/06/21,14:52:02,07,10,1, 11.9,1,1, 16.262, 10542.355, 380.810, 52822.532 24/06/21,14:52:02,08,10,1, 11.9,1,1, 16.262, 10543.686, 381.419, 52822.191 24/06/21,14:52:02,09,10,1, 11.9,1,1, 16.262, 10542.180, 381.673, 52821.074 24/06/21,14:52:02,10,10,1, 11.9,1,1, 16.262, 10542.697, 380.426, 52822.519 24/06/21,14:52:02,11,10,1, 11.9,1,1, 16.262, 10542.987, 381.760, 52821.151 24/06/21,14:52:02,12,10,1, 11.9,1,1, 16.262, 10541.660, 381.069, 52821.375 24/06/21,14:52:02,13,10,1, 11.9,1,1, 16.262, 10543.103, 380.877, 52822.459 24/06/21,14:52:02,14,10,1, 11.9,1,1, 16.262, 10542.638, 382.109, 52821.023 24/06/21,14:52:02,15,10,1, 11.9,1,1, 16.262, 10542.327, 380.766, 52822.452 24/06/21,14:52:02,16,10,1, 11.9,1,1, 16.262, 10543.656, 381.457, 52822.184 24/06/21,14:52:02,17,10,1, 11.9,1,1, 16.262, 10542.144, 381.639, 52821.068 24/06/21,14:52:02,18,10,1, 11.9,1,1, 16.262, 10542.686, 380.410, 52822.451 24/06/21,14:52:02,19,10,1, 11.9,1,1, 16.262, 10543.014, 381.766, 52821.122 24/06/21,14:52:03,00,09,1, 12.0,1,1, 16.267, 10543.007, 381.766, 52821.122 24/06/21,14:52:03,01,09,1, 12.0,1,1, 16.267, 10542.117, 381.435, 52820.990 24/06/21,14:52:03,02,09,1, 12.0,1,1, 16.267, 10542.712, 380.396, 52822.424 24/06/21,14:52:03,03,09,1, 12.0,1,1, 16.267, 10542.923, 381.798, 52820.954 24/06/21,14:52:03,04,09,1, 12.0,1,1, 16.267, 10541.725, 380.942, 52821.434 24/06/21,14:52:03,05,09,1, 12.0,1,1, 16.267, 10543.245, 381.047, 52822.572 24/06/21,14:52:03,06,09,1, 12.0,1,1, 16.267, 10542.621, 381.951, 52821.117 24/06/21,14:52:03,07,09,1, 12.0,1,1, 16.267, 10542.471, 380.695, 52822.550 24/06/21,14:52:03,08,09,1, 12.0,1,1, 16.267, 10543.656, 381.562, 52822.077 24/06/21,14:52:03,09,09,1, 12.0,1,1, 16.267, 10542.064, 381.436, 52820.956 24/06/21,14:52:03,10,09,1, 12.0,1,1, 16.267, 10542.756, 380.475, 52822.460 24/06/21,14:52:03,11,09,1, 12.0,1,1, 16.267, 10542.920, 381.834, 52821.016 24/06/21,14:52:03,12,09,1, 12.0,1,1, 16.267, 10541.717, 381.007, 52821.462 24/06/21,14:52:03,13,09,1, 12.0,1,1, 16.267, 10543.266, 381.068, 52822.547 24/06/21,14:52:03,14,09,1, 12.0,1,1, 16.267, 10542.653, 381.967, 52821.134 24/06/21,14:52:03,15,09,1, 12.0,1,1, 16.267, 10542.490, 380.740, 52822.644 24/06/21,14:52:03,16,09,1, 12.0,1,1, 16.267, 10543.678, 381.546, 52822.133 24/06/21,14:52:03,17,09,1, 12.0,1,1, 16.267, 10542.128, 381.498, 52820.978 24/06/21,14:52:03,18,09,1, 12.0,1,1, 16.267, 10542.753, 380.519, 52822.473 24/06/21,14:52:03,19,09,1, 12.0,1,1, 16.267, 10542.884, 381.797, 52820.929 24/06/21,14:52:04,00,09,1, 12.0,1,1, 16.267, 10542.881, 381.797, 52820.929 24/06/21,14:52:04,01,09,1, 12.0,1,1, 16.267, 10542.151, 381.520, 52821.112 24/06/21,14:52:04,02,09,1, 12.0,1,1, 16.267, 10542.807, 380.465, 52822.534 24/06/21,14:52:04,03,09,1, 12.0,1,1, 16.267, 10542.926, 381.860, 52820.931 24/06/21,14:52:04,04,09,1, 12.0,1,1, 16.267, 10541.755, 381.050, 52821.561 24/06/21,14:52:04,05,09,1, 12.0,1,1, 16.267, 10543.325, 381.030, 52822.616 24/06/21,14:52:04,06,09,1, 12.0,1,1, 16.267, 10542.652, 382.112, 52821.194 24/06/21,14:52:04,07,09,1, 12.0,1,1, 16.267, 10542.564, 380.699, 52822.635 24/06/21,14:52:04,08,09,1, 12.0,1,1, 16.267, 10543.635, 381.497, 52822.078 24/06/21,14:52:04,09,09,1, 12.0,1,1, 16.267, 10542.103, 381.469, 52821.060 24/06/21,14:52:04,10,09,1, 12.0,1,1, 16.267, 10542.805, 380.454, 52822.486 24/06/21,14:52:04,11,09,1, 12.0,1,1, 16.267, 10542.926, 381.928, 52821.021 24/06/21,14:52:04,12,09,1, 12.0,1,1, 16.267, 10541.762, 380.970, 52821.619 24/06/21,14:52:04,13,09,1, 12.0,1,1, 16.267, 10543.387, 381.092, 52822.633 24/06/21,14:52:04,14,09,1, 12.0,1,1, 16.267, 10542.710, 382.087, 52821.205 24/06/21,14:52:04,15,09,1, 12.0,1,1, 16.267, 10542.549, 380.612, 52822.631 24/06/21,14:52:04,16,09,1, 12.0,1,1, 16.267, 10543.698, 381.606, 52822.066 24/06/21,14:52:04,17,09,1, 12.0,1,1, 16.267, 10542.097, 381.403, 52821.032 24/06/21,14:52:04,18,09,1, 12.0,1,1, 16.267, 10542.792, 380.503, 52822.458 24/06/21,14:52:04,19,09,1, 12.0,1,1, 16.267, 10542.917, 381.886, 52820.982 24/06/21,14:52:05,00,11,1, 11.9,1,1, 16.267, 10542.915, 381.886, 52820.982 24/06/21,14:52:05,01,11,1, 11.9,1,1, 16.267, 10542.093, 381.445, 52820.997 24/06/21,14:52:05,02,11,1, 11.9,1,1, 16.267, 10542.856, 380.570, 52822.529 24/06/21,14:52:05,03,11,1, 11.9,1,1, 16.267, 10542.885, 381.847, 52820.894 24/06/21,14:52:05,04,11,1, 11.9,1,1, 16.267, 10541.872, 381.097, 52821.638 24/06/21,14:52:05,05,11,1, 11.9,1,1, 16.267, 10543.386, 381.139, 52822.538 24/06/21,14:52:05,06,11,1, 11.9,1,1, 16.267, 10542.653, 382.042, 52821.075 24/06/21,14:52:05,07,11,1, 11.9,1,1, 16.267, 10542.637, 380.679, 52822.652 24/06/21,14:52:05,08,11,1, 11.9,1,1, 16.267, 10543.661, 381.480, 52821.959 24/06/21,14:52:05,09,11,1, 11.9,1,1, 16.267, 10542.140, 381.468, 52821.091 24/06/21,14:52:05,10,11,1, 11.9,1,1, 16.267, 10542.840, 380.465, 52822.463 24/06/21,14:52:05,11,11,1, 11.9,1,1, 16.267, 10542.864, 381.853, 52820.859 24/06/21,14:52:05,12,11,1, 11.9,1,1, 16.267, 10541.816, 381.034, 52821.636 24/06/21,14:52:05,13,11,1, 11.9,1,1, 16.267, 10543.428, 381.111, 52822.546 24/06/21,14:52:05,14,11,1, 11.9,1,1, 16.267, 10542.642, 382.110, 52821.165 24/06/21,14:52:05,15,11,1, 11.9,1,1, 16.267, 10542.618, 380.665, 52822.682 24/06/21,14:52:05,16,11,1, 11.9,1,1, 16.267, 10543.666, 381.504, 52821.949 24/06/21,14:52:05,17,11,1, 11.9,1,1, 16.267, 10542.120, 381.487, 52821.060 24/06/21,14:52:05,18,11,1, 11.9,1,1, 16.267, 10542.818, 380.484, 52822.446 24/06/21,14:52:05,19,11,1, 11.9,1,1, 16.267, 10542.920, 381.880, 52820.958 24/06/21,14:52:06,00,11,1, 11.9,1,1, 16.268, 10542.915, 381.880, 52820.958 24/06/21,14:52:06,01,11,1, 11.9,1,1, 16.268, 10542.046, 381.339, 52820.953 24/06/21,14:52:06,02,11,1, 11.9,1,1, 16.268, 10542.828, 380.571, 52822.476 24/06/21,14:52:06,03,11,1, 11.9,1,1, 16.268, 10542.868, 381.878, 52820.927 24/06/21,14:52:06,04,11,1, 11.9,1,1, 16.268, 10541.832, 380.942, 52821.560 24/06/21,14:52:06,05,11,1, 11.9,1,1, 16.268, 10543.455, 381.222, 52822.615 24/06/21,14:52:06,06,11,1, 11.9,1,1, 16.268, 10542.708, 381.997, 52821.101 24/06/21,14:52:06,07,11,1, 11.9,1,1, 16.268, 10542.665, 380.676, 52822.758 24/06/21,14:52:06,08,11,1, 11.9,1,1, 16.268, 10543.713, 381.561, 52821.927 24/06/21,14:52:06,09,11,1, 11.9,1,1, 16.268, 10542.068, 381.386, 52820.916 24/06/21,14:52:06,10,11,1, 11.9,1,1, 16.268, 10542.911, 380.574, 52822.601 24/06/21,14:52:06,11,11,1, 11.9,1,1, 16.268, 10542.913, 381.802, 52820.873 24/06/21,14:52:06,12,11,1, 11.9,1,1, 16.268, 10541.849, 380.975, 52821.686 24/06/21,14:52:06,13,11,1, 11.9,1,1, 16.268, 10543.451, 381.149, 52822.551 24/06/21,14:52:06,14,11,1, 11.9,1,1, 16.268, 10542.661, 382.004, 52821.127 24/06/21,14:52:06,15,11,1, 11.9,1,1, 16.268, 10542.653, 380.660, 52822.684 24/06/21,14:52:06,16,11,1, 11.9,1,1, 16.268, 10543.756, 381.520, 52821.917 24/06/21,14:52:06,17,11,1, 11.9,1,1, 16.268, 10542.148, 381.490, 52821.055 24/06/21,14:52:06,18,11,1, 11.9,1,1, 16.268, 10542.880, 380.527, 52822.442 24/06/21,14:52:06,19,11,1, 11.9,1,1, 16.268, 10542.886, 381.808, 52820.864 24/06/21,14:52:07,00,11,1, 11.9,1,1, 16.267, 10542.881, 381.808, 52820.864 24/06/21,14:52:07,01,11,1, 11.9,1,1, 16.267, 10542.260, 381.483, 52821.112 24/06/21,14:52:07,02,11,1, 11.9,1,1, 16.267, 10542.888, 380.478, 52822.393 24/06/21,14:52:07,03,11,1, 11.9,1,1, 16.267, 10542.947, 381.905, 52820.917 24/06/21,14:52:07,04,11,1, 11.9,1,1, 16.267, 10541.900, 380.987, 52821.584 24/06/21,14:52:07,05,11,1, 11.9,1,1, 16.267, 10543.423, 381.155, 52822.590 24/06/21,14:52:07,06,11,1, 11.9,1,1, 16.267, 10542.767, 382.063, 52821.145 24/06/21,14:52:07,07,11,1, 11.9,1,1, 16.267, 10542.675, 380.654, 52822.595 24/06/21,14:52:07,08,11,1, 11.9,1,1, 16.267, 10543.767, 381.626, 52822.086 24/06/21,14:52:07,09,11,1, 11.9,1,1, 16.267, 10542.225, 381.457, 52821.029 24/06/21,14:52:07,10,11,1, 11.9,1,1, 16.267, 10542.857, 380.525, 52822.473 24/06/21,14:52:07,11,11,1, 11.9,1,1, 16.267, 10543.047, 381.850, 52820.963 24/06/21,14:52:07,12,11,1, 11.9,1,1, 16.267, 10541.893, 381.001, 52821.560 24/06/21,14:52:07,13,11,1, 11.9,1,1, 16.267, 10543.443, 381.125, 52822.558 24/06/21,14:52:07,14,11,1, 11.9,1,1, 16.267, 10542.773, 382.026, 52821.106 24/06/21,14:52:07,15,11,1, 11.9,1,1, 16.267, 10542.666, 380.674, 52822.609 24/06/21,14:52:07,16,11,1, 11.9,1,1, 16.267, 10543.777, 381.591, 52822.109 24/06/21,14:52:07,17,11,1, 11.9,1,1, 16.267, 10542.169, 381.377, 52821.003 24/06/21,14:52:07,18,11,1, 11.9,1,1, 16.267, 10542.888, 380.551, 52822.499 24/06/21,14:52:07,19,11,1, 11.9,1,1, 16.267, 10542.979, 381.846, 52821.028 24/06/21,14:52:08,00,10,1, 11.9,1,1, 16.265, 10542.973, 381.846, 52821.028 24/06/21,14:52:08,01,10,1, 11.9,1,1, 16.265, 10542.351, 381.595, 52821.114 24/06/21,14:52:08,02,10,1, 11.9,1,1, 16.265, 10542.979, 380.527, 52822.521 24/06/21,14:52:08,03,10,1, 11.9,1,1, 16.265, 10542.943, 381.803, 52820.532 24/06/21,14:52:08,04,10,1, 11.9,1,1, 16.265, 10542.232, 381.121, 52821.735 24/06/21,14:52:08,05,10,1, 11.9,1,1, 16.265, 10543.173, 380.915, 52821.914 24/06/21,14:52:08,06,10,1, 11.9,1,1, 16.265, 10542.863, 382.207, 52821.722 24/06/21,14:52:08,07,10,1, 11.9,1,1, 16.265, 10542.589, 380.709, 52822.571 24/06/21,14:52:08,08,10,1, 11.9,1,1, 16.265, 10543.893, 381.536, 52822.143 24/06/21,14:52:08,09,10,1, 11.9,1,1, 16.265, 10542.371, 381.617, 52821.120 24/06/21,14:52:08,10,10,1, 11.9,1,1, 16.265, 10542.912, 380.462, 52822.465 24/06/21,14:52:08,11,10,1, 11.9,1,1, 16.265, 10543.117, 381.873, 52821.026 24/06/21,14:52:08,12,10,1, 11.9,1,1, 16.265, 10541.896, 381.029, 52821.343 24/06/21,14:52:08,13,10,1, 11.9,1,1, 16.265, 10543.373, 380.988, 52822.460 24/06/21,14:52:08,14,10,1, 11.9,1,1, 16.265, 10542.844, 382.159, 52821.256 24/06/21,14:52:08,15,10,1, 11.9,1,1, 16.265, 10542.585, 380.737, 52822.551 24/06/21,14:52:08,16,10,1, 11.9,1,1, 16.265, 10543.910, 381.554, 52822.228 24/06/21,14:52:08,17,10,1, 11.9,1,1, 16.265, 10542.363, 381.538, 52821.085 24/06/21,14:52:08,18,10,1, 11.9,1,1, 16.265, 10542.931, 380.490, 52822.476 24/06/21,14:52:08,19,10,1, 11.9,1,1, 16.265, 10543.132, 381.885, 52821.097 24/06/21,14:52:09,00,10,1, 11.9,1,1, 16.270, 10543.132, 381.885, 52821.097 24/06/21,14:52:09,01,10,1, 11.9,1,1, 16.270, 10542.170, 381.613, 52820.680 24/06/21,14:52:09,02,10,1, 11.9,1,1, 16.270, 10543.227, 380.600, 52823.143 24/06/21,14:52:09,03,10,1, 11.9,1,1, 16.270, 10543.198, 381.702, 52820.582 24/06/21,14:52:09,04,10,1, 11.9,1,1, 16.270, 10541.726, 381.158, 52821.456 24/06/21,14:52:09,05,10,1, 11.9,1,1, 16.270, 10543.596, 380.941, 52822.720 24/06/21,14:52:09,06,10,1, 11.9,1,1, 16.270, 10542.644, 382.064, 52820.443 24/06/21,14:52:09,07,10,1, 11.9,1,1, 16.270, 10542.606, 380.898, 52822.910 24/06/21,14:52:09,08,10,1, 11.9,1,1, 16.270, 10544.084, 381.421, 52822.116 24/06/21,14:52:09,09,10,1, 11.9,1,1, 16.270, 10542.213, 381.661, 52820.783 24/06/21,14:52:09,10,10,1, 11.9,1,1, 16.270, 10543.186, 380.561, 52823.070 24/06/21,14:52:09,11,10,1, 11.9,1,1, 16.270, 10543.279, 381.661, 52820.634 24/06/21,14:52:09,12,10,1, 11.9,1,1, 16.270, 10541.736, 381.204, 52821.517 24/06/21,14:52:09,13,10,1, 11.9,1,1, 16.270, 10543.568, 380.905, 52822.706 24/06/21,14:52:09,14,10,1, 11.9,1,1, 16.270, 10542.604, 382.076, 52820.495 24/06/21,14:52:09,15,10,1, 11.9,1,1, 16.270, 10542.551, 380.915, 52822.968 24/06/21,14:52:09,16,10,1, 11.9,1,1, 16.270, 10544.074, 381.419, 52822.152 24/06/21,14:52:09,17,10,1, 11.9,1,1, 16.270, 10542.190, 381.736, 52820.886 24/06/21,14:52:09,18,10,1, 11.9,1,1, 16.270, 10543.168, 380.523, 52823.097 24/06/21,14:52:09,19,10,1, 11.9,1,1, 16.270, 10543.252, 381.720, 52820.693 24/06/21,14:52:10,00,10,1, 11.9,1,1, 16.267, 10543.249, 381.720, 52820.693 24/06/21,14:52:10,01,10,1, 11.9,1,1, 16.267, 10542.370, 381.710, 52820.708 24/06/21,14:52:10,02,10,1, 11.9,1,1, 16.267, 10543.184, 380.681, 52823.205 24/06/21,14:52:10,03,10,1, 11.9,1,1, 16.267, 10543.434, 381.624, 52820.743 24/06/21,14:52:10,04,10,1, 11.9,1,1, 16.267, 10541.777, 381.166, 52821.229 24/06/21,14:52:10,05,10,1, 11.9,1,1, 16.267, 10543.499, 380.892, 52822.722 24/06/21,14:52:10,06,10,1, 11.9,1,1, 16.267, 10542.708, 381.960, 52820.381 24/06/21,14:52:10,07,10,1, 11.9,1,1, 16.267, 10542.405, 380.986, 52822.734 24/06/21,14:52:10,08,10,1, 11.9,1,1, 16.267, 10544.095, 381.405, 52822.262 24/06/21,14:52:10,09,10,1, 11.9,1,1, 16.267, 10542.358, 381.740, 52820.746 24/06/21,14:52:10,10,10,1, 11.9,1,1, 16.267, 10543.200, 380.648, 52823.202 24/06/21,14:52:10,11,10,1, 11.9,1,1, 16.267, 10543.420, 381.609, 52820.714 24/06/21,14:52:10,12,10,1, 11.9,1,1, 16.267, 10541.725, 381.284, 52821.207 24/06/21,14:52:10,13,10,1, 11.9,1,1, 16.267, 10543.537, 380.852, 52822.733 24/06/21,14:52:10,14,10,1, 11.9,1,1, 16.267, 10542.700, 381.983, 52820.331 24/06/21,14:52:10,15,10,1, 11.9,1,1, 16.267, 10542.407, 381.065, 52822.722 24/06/21,14:52:10,16,10,1, 11.9,1,1, 16.267, 10544.103, 381.376, 52822.258 24/06/21,14:52:10,17,10,1, 11.9,1,1, 16.267, 10542.369, 381.836, 52820.771 24/06/21,14:52:10,18,10,1, 11.9,1,1, 16.267, 10543.153, 380.622, 52823.170 24/06/21,14:52:10,19,10,1, 11.9,1,1, 16.267, 10543.472, 381.627, 52820.753 24/06/21,14:52:11,00,11,1, 11.9,1,1, 16.268, 10543.466, 381.627, 52820.753 24/06/21,14:52:11,01,11,1, 11.9,1,1, 16.268, 10542.436, 381.861, 52820.602 24/06/21,14:52:11,02,11,1, 11.9,1,1, 16.268, 10543.115, 380.656, 52823.163 24/06/21,14:52:11,03,11,1, 11.9,1,1, 16.268, 10543.744, 381.608, 52821.061 24/06/21,14:52:11,04,11,1, 11.9,1,1, 16.268, 10541.822, 381.213, 52820.953 24/06/21,14:52:11,05,11,1, 11.9,1,1, 16.268, 10543.488, 380.778, 52822.854 24/06/21,14:52:11,06,11,1, 11.9,1,1, 16.268, 10542.839, 381.979, 52820.327 24/06/21,14:52:11,07,11,1, 11.9,1,1, 16.268, 10542.245, 380.984, 52822.370 24/06/21,14:52:11,08,11,1, 11.9,1,1, 16.268, 10544.135, 381.343, 52822.555 24/06/21,14:52:11,09,11,1, 11.9,1,1, 16.268, 10542.474, 381.837, 52820.644 24/06/21,14:52:11,10,11,1, 11.9,1,1, 16.268, 10543.154, 380.700, 52823.170 24/06/21,14:52:11,11,11,1, 11.9,1,1, 16.268, 10543.717, 381.583, 52821.112 24/06/21,14:52:11,12,11,1, 11.9,1,1, 16.268, 10541.830, 381.252, 52820.919 24/06/21,14:52:11,13,11,1, 11.9,1,1, 16.268, 10543.468, 380.778, 52822.819 24/06/21,14:52:11,14,11,1, 11.9,1,1, 16.268, 10542.858, 381.891, 52820.348 24/06/21,14:52:11,15,11,1, 11.9,1,1, 16.268, 10542.235, 381.045, 52822.383 24/06/21,14:52:11,16,11,1, 11.9,1,1, 16.268, 10544.134, 381.306, 52822.577 24/06/21,14:52:11,17,11,1, 11.9,1,1, 16.268, 10542.501, 381.859, 52820.677 24/06/21,14:52:11,18,11,1, 11.9,1,1, 16.268, 10543.123, 380.704, 52823.222 24/06/21,14:52:11,19,11,1, 11.9,1,1, 16.268, 10543.807, 381.534, 52821.089 24/06/21,14:52:12,00,10,1, 11.9,1,1, 16.265, 10543.799, 381.534, 52821.089 24/06/21,14:52:12,01,10,1, 11.9,1,1, 16.265, 10542.659, 382.011, 52820.606 24/06/21,14:52:12,02,10,1, 11.9,1,1, 16.265, 10543.089, 380.693, 52823.111 24/06/21,14:52:12,03,10,1, 11.9,1,1, 16.265, 10544.036, 381.607, 52821.462 24/06/21,14:52:12,04,10,1, 11.9,1,1, 16.265, 10541.918, 381.375, 52820.769 24/06/21,14:52:12,05,10,1, 11.9,1,1, 16.265, 10543.416, 380.609, 52822.811 24/06/21,14:52:12,06,10,1, 11.9,1,1, 16.265, 10543.043, 381.944, 52820.344 24/06/21,14:52:12,07,10,1, 11.9,1,1, 16.265, 10542.024, 381.020, 52821.937 24/06/21,14:52:12,08,10,1, 11.9,1,1, 16.265, 10544.041, 381.262, 52822.588 24/06/21,14:52:12,09,10,1, 11.9,1,1, 16.265, 10542.691, 382.010, 52820.693 24/06/21,14:52:12,10,10,1, 11.9,1,1, 16.265, 10543.040, 380.726, 52823.149 24/06/21,14:52:12,11,10,1, 11.9,1,1, 16.265, 10544.023, 381.612, 52821.508 24/06/21,14:52:12,12,10,1, 11.9,1,1, 16.265, 10541.961, 381.316, 52820.737 24/06/21,14:52:12,13,10,1, 11.9,1,1, 16.265, 10543.487, 380.649, 52822.840 24/06/21,14:52:12,14,10,1, 11.9,1,1, 16.265, 10543.064, 381.878, 52820.387 24/06/21,14:52:12,15,10,1, 11.9,1,1, 16.265, 10542.044, 381.033, 52821.925 24/06/21,14:52:12,16,10,1, 11.9,1,1, 16.265, 10544.083, 381.311, 52822.674 24/06/21,14:52:12,17,10,1, 11.9,1,1, 16.265, 10542.669, 381.911, 52820.604 24/06/21,14:52:12,18,10,1, 11.9,1,1, 16.265, 10543.035, 380.757, 52823.181 24/06/21,14:52:12,19,10,1, 11.9,1,1, 16.265, 10544.014, 381.594, 52821.583 24/06/21,14:52:13,00,11,1, 11.8,1,1, 16.265, 10544.008, 381.594, 52821.583 24/06/21,14:52:13,01,11,1, 11.8,1,1, 16.265, 10542.757, 382.032, 52820.523 24/06/21,14:52:13,02,11,1, 11.8,1,1, 16.265, 10542.974, 380.873, 52822.985 24/06/21,14:52:13,03,11,1, 11.8,1,1, 16.265, 10544.189, 381.427, 52821.774 24/06/21,14:52:13,04,11,1, 11.8,1,1, 16.265, 10542.212, 381.557, 52820.831 24/06/21,14:52:13,05,11,1, 11.8,1,1, 16.265, 10543.372, 380.496, 52822.815 24/06/21,14:52:13,06,11,1, 11.8,1,1, 16.265, 10543.239, 381.797, 52820.343 24/06/21,14:52:13,07,11,1, 11.8,1,1, 16.265, 10541.973, 381.210, 52821.647 24/06/21,14:52:13,08,11,1, 11.8,1,1, 16.265, 10543.960, 381.101, 52822.663 24/06/21,14:52:13,09,11,1, 11.8,1,1, 16.265, 10542.777, 382.122, 52820.545 24/06/21,14:52:13,10,11,1, 11.8,1,1, 16.265, 10542.945, 380.758, 52823.067 24/06/21,14:52:13,11,11,1, 11.8,1,1, 16.265, 10544.199, 381.511, 52821.828 24/06/21,14:52:13,12,11,1, 11.8,1,1, 16.265, 10542.226, 381.549, 52820.792 24/06/21,14:52:13,13,11,1, 11.8,1,1, 16.265, 10543.339, 380.493, 52822.872 24/06/21,14:52:13,14,11,1, 11.8,1,1, 16.265, 10543.268, 381.844, 52820.395 24/06/21,14:52:13,15,11,1, 11.8,1,1, 16.265, 10541.914, 381.087, 52821.550 24/06/21,14:52:13,16,11,1, 11.8,1,1, 16.265, 10543.966, 381.084, 52822.761 24/06/21,14:52:13,17,11,1, 11.8,1,1, 16.265, 10542.755, 382.034, 52820.485 24/06/21,14:52:13,18,11,1, 11.8,1,1, 16.265, 10542.960, 380.776, 52823.039 24/06/21,14:52:13,19,11,1, 11.8,1,1, 16.265, 10544.219, 381.563, 52821.864 24/06/21,14:52:14,00,10,1, 12.0,1,1, 16.265, 10544.217, 381.563, 52821.864 24/06/21,14:52:14,01,10,1, 12.0,1,1, 16.265, 10542.851, 382.032, 52820.440 24/06/21,14:52:14,02,10,1, 12.0,1,1, 16.265, 10542.816, 380.972, 52822.958 24/06/21,14:52:14,03,10,1, 12.0,1,1, 16.265, 10544.297, 381.433, 52822.051 24/06/21,14:52:14,04,10,1, 12.0,1,1, 16.265, 10542.400, 381.644, 52820.729 24/06/21,14:52:14,05,10,1, 12.0,1,1, 16.265, 10543.371, 380.634, 52823.029 24/06/21,14:52:14,06,10,1, 12.0,1,1, 16.265, 10543.447, 381.681, 52820.548 24/06/21,14:52:14,07,10,1, 12.0,1,1, 16.265, 10541.900, 381.172, 52821.351 24/06/21,14:52:14,08,10,1, 12.0,1,1, 16.265, 10543.765, 380.926, 52822.637 24/06/21,14:52:14,09,10,1, 12.0,1,1, 16.265, 10542.900, 382.062, 52820.478 24/06/21,14:52:14,10,10,1, 12.0,1,1, 16.265, 10542.759, 380.918, 52822.855 24/06/21,14:52:14,11,10,1, 12.0,1,1, 16.265, 10544.291, 381.365, 52822.054 24/06/21,14:52:14,12,10,1, 12.0,1,1, 16.265, 10542.475, 381.733, 52820.752 24/06/21,14:52:14,13,10,1, 12.0,1,1, 16.265, 10543.394, 380.518, 52823.029 24/06/21,14:52:14,14,10,1, 12.0,1,1, 16.265, 10543.512, 381.671, 52820.576 24/06/21,14:52:14,15,10,1, 12.0,1,1, 16.265, 10541.939, 381.159, 52821.342 24/06/21,14:52:14,16,10,1, 12.0,1,1, 16.265, 10543.780, 380.885, 52822.653 24/06/21,14:52:14,17,10,1, 12.0,1,1, 16.265, 10542.848, 382.091, 52820.389 24/06/21,14:52:14,18,10,1, 12.0,1,1, 16.265, 10542.746, 380.898, 52822.821 24/06/21,14:52:14,19,10,1, 12.0,1,1, 16.265, 10544.345, 381.461, 52822.085 24/06/21,14:52:15,00,10,1, 11.9,1,1, 16.267, 10544.342, 381.461, 52822.085 24/06/21,14:52:15,01,10,1, 11.9,1,1, 16.267, 10543.122, 382.030, 52820.852 24/06/21,14:52:15,02,10,1, 11.9,1,1, 16.267, 10542.639, 380.942, 52822.203 24/06/21,14:52:15,03,10,1, 11.9,1,1, 16.267, 10544.101, 381.392, 52822.262 24/06/21,14:52:15,04,10,1, 11.9,1,1, 16.267, 10542.901, 381.821, 52821.009 24/06/21,14:52:15,05,10,1, 11.9,1,1, 16.267, 10543.189, 380.574, 52822.506 24/06/21,14:52:15,06,10,1, 11.9,1,1, 16.267, 10543.692, 381.618, 52821.191 24/06/21,14:52:15,07,10,1, 11.9,1,1, 16.267, 10542.206, 381.176, 52821.036 24/06/21,14:52:15,08,10,1, 11.9,1,1, 16.267, 10543.469, 380.795, 52822.365 24/06/21,14:52:15,09,10,1, 11.9,1,1, 16.267, 10543.079, 382.057, 52820.839 24/06/21,14:52:15,10,10,1, 11.9,1,1, 16.267, 10542.628, 380.939, 52822.255 24/06/21,14:52:15,11,10,1, 11.9,1,1, 16.267, 10544.104, 381.398, 52822.280 24/06/21,14:52:15,12,10,1, 11.9,1,1, 16.267, 10542.934, 381.854, 52821.150 24/06/21,14:52:15,13,10,1, 11.9,1,1, 16.267, 10543.208, 380.538, 52822.518 24/06/21,14:52:15,14,10,1, 11.9,1,1, 16.267, 10543.730, 381.670, 52821.212 24/06/21,14:52:15,15,10,1, 11.9,1,1, 16.267, 10542.194, 381.247, 52821.041 24/06/21,14:52:15,16,10,1, 11.9,1,1, 16.267, 10543.425, 380.730, 52822.321 24/06/21,14:52:15,17,10,1, 11.9,1,1, 16.267, 10543.082, 382.102, 52820.913 24/06/21,14:52:15,18,10,1, 11.9,1,1, 16.267, 10542.633, 380.960, 52822.139 24/06/21,14:52:15,19,10,1, 11.9,1,1, 16.267, 10544.110, 381.349, 52822.316 24/06/21,14:52:16,00,10,1, 11.9,1,1, 16.267, 10544.108, 381.349, 52822.316 24/06/21,14:52:16,01,10,1, 11.9,1,1, 16.267, 10543.225, 382.046, 52820.815 24/06/21,14:52:16,02,10,1, 11.9,1,1, 16.267, 10542.494, 380.908, 52821.864 24/06/21,14:52:16,03,10,1, 11.9,1,1, 16.267, 10544.091, 381.400, 52822.435 24/06/21,14:52:16,04,10,1, 11.9,1,1, 16.267, 10543.039, 381.940, 52821.055 24/06/21,14:52:16,05,10,1, 11.9,1,1, 16.267, 10543.183, 380.589, 52822.672 24/06/21,14:52:16,06,10,1, 11.9,1,1, 16.267, 10543.919, 381.630, 52821.490 24/06/21,14:52:16,07,10,1, 11.9,1,1, 16.267, 10542.306, 381.211, 52820.893 24/06/21,14:52:16,08,10,1, 11.9,1,1, 16.267, 10543.444, 380.691, 52822.349 24/06/21,14:52:16,09,10,1, 11.9,1,1, 16.267, 10543.207, 381.975, 52820.765 24/06/21,14:52:16,10,10,1, 11.9,1,1, 16.267, 10542.494, 381.007, 52821.924 24/06/21,14:52:16,11,10,1, 11.9,1,1, 16.267, 10544.124, 381.306, 52822.413 24/06/21,14:52:16,12,10,1, 11.9,1,1, 16.267, 10543.090, 381.885, 52821.135 24/06/21,14:52:16,13,10,1, 11.9,1,1, 16.267, 10543.224, 380.652, 52822.668 24/06/21,14:52:16,14,10,1, 11.9,1,1, 16.267, 10543.940, 381.564, 52821.467 24/06/21,14:52:16,15,10,1, 11.9,1,1, 16.267, 10542.366, 381.290, 52820.969 24/06/21,14:52:16,16,10,1, 11.9,1,1, 16.267, 10543.354, 380.629, 52822.318 24/06/21,14:52:16,17,10,1, 11.9,1,1, 16.267, 10543.243, 381.946, 52820.815 24/06/21,14:52:16,18,10,1, 11.9,1,1, 16.267, 10542.456, 380.975, 52821.931 24/06/21,14:52:16,19,10,1, 11.9,1,1, 16.267, 10544.092, 381.275, 52822.378 24/06/21,14:52:17,00,10,1, 11.9,1,1, 16.270, 10544.091, 381.275, 52822.378 24/06/21,14:52:17,01,10,1, 11.9,1,1, 16.270, 10543.408, 381.988, 52820.863 24/06/21,14:52:17,02,10,1, 11.9,1,1, 16.270, 10542.416, 380.955, 52821.586 24/06/21,14:52:17,03,10,1, 11.9,1,1, 16.270, 10544.013, 381.245, 52822.472 24/06/21,14:52:17,04,10,1, 11.9,1,1, 16.270, 10543.148, 382.076, 52821.035 24/06/21,14:52:17,05,10,1, 11.9,1,1, 16.270, 10543.154, 380.587, 52822.595 24/06/21,14:52:17,06,10,1, 11.9,1,1, 16.270, 10544.171, 381.684, 52821.733 24/06/21,14:52:17,07,10,1, 11.9,1,1, 16.270, 10542.443, 381.325, 52820.826 24/06/21,14:52:17,08,10,1, 11.9,1,1, 16.270, 10543.406, 380.587, 52822.360 24/06/21,14:52:17,09,10,1, 11.9,1,1, 16.270, 10543.347, 381.957, 52820.854 24/06/21,14:52:17,10,10,1, 11.9,1,1, 16.270, 10542.332, 380.972, 52821.571 24/06/21,14:52:17,11,10,1, 11.9,1,1, 16.270, 10544.010, 381.270, 52822.482 24/06/21,14:52:17,12,10,1, 11.9,1,1, 16.270, 10543.176, 381.988, 52821.016 24/06/21,14:52:17,13,10,1, 11.9,1,1, 16.270, 10543.163, 380.642, 52822.534 24/06/21,14:52:17,14,10,1, 11.9,1,1, 16.270, 10544.148, 381.581, 52821.754 24/06/21,14:52:17,15,10,1, 11.9,1,1, 16.270, 10542.521, 381.320, 52820.888 24/06/21,14:52:17,16,10,1, 11.9,1,1, 16.270, 10543.343, 380.578, 52822.387 24/06/21,14:52:17,17,10,1, 11.9,1,1, 16.270, 10543.336, 381.871, 52820.712 24/06/21,14:52:17,18,10,1, 11.9,1,1, 16.270, 10542.375, 380.994, 52821.530 24/06/21,14:52:17,19,10,1, 11.9,1,1, 16.270, 10543.997, 381.248, 52822.508 24/06/21,14:52:18,00,09,1, 11.8,1,1, 16.265, 10543.991, 381.248, 52822.508 24/06/21,14:52:18,01,09,1, 11.8,1,1, 16.265, 10543.470, 381.870, 52820.763 24/06/21,14:52:18,02,09,1, 11.8,1,1, 16.265, 10542.366, 381.056, 52821.402 24/06/21,14:52:18,03,09,1, 11.8,1,1, 16.265, 10543.883, 380.996, 52822.319 24/06/21,14:52:18,04,09,1, 11.8,1,1, 16.265, 10543.241, 382.113, 52820.953 24/06/21,14:52:18,05,09,1, 11.8,1,1, 16.265, 10543.105, 380.664, 52822.462 24/06/21,14:52:18,06,09,1, 11.8,1,1, 16.265, 10544.264, 381.494, 52821.873 24/06/21,14:52:18,07,09,1, 11.8,1,1, 16.265, 10542.718, 381.542, 52820.959 24/06/21,14:52:18,08,09,1, 11.8,1,1, 16.265, 10543.350, 380.460, 52822.349 24/06/21,14:52:18,09,09,1, 11.8,1,1, 16.265, 10543.453, 381.988, 52820.798 24/06/21,14:52:18,10,09,1, 11.8,1,1, 16.265, 10542.351, 380.989, 52821.377 24/06/21,14:52:18,11,09,1, 11.8,1,1, 16.265, 10543.879, 381.003, 52822.360 24/06/21,14:52:18,12,09,1, 11.8,1,1, 16.265, 10543.266, 382.096, 52820.962 24/06/21,14:52:18,13,09,1, 11.8,1,1, 16.265, 10543.102, 380.680, 52822.514 24/06/21,14:52:18,14,09,1, 11.8,1,1, 16.265, 10544.309, 381.535, 52821.997 24/06/21,14:52:18,15,09,1, 11.8,1,1, 16.265, 10542.750, 381.502, 52820.907 24/06/21,14:52:18,16,09,1, 11.8,1,1, 16.265, 10543.395, 380.426, 52822.360 24/06/21,14:52:18,17,09,1, 11.8,1,1, 16.265, 10543.550, 381.834, 52820.768 24/06/21,14:52:18,18,09,1, 11.8,1,1, 16.265, 10542.279, 381.039, 52821.239 24/06/21,14:52:18,19,09,1, 11.8,1,1, 16.265, 10543.888, 381.126, 52822.369 24/06/21,14:52:19,00,10,1, 11.9,1,1, 16.268, 10543.883, 381.126, 52822.369 24/06/21,14:52:19,01,10,1, 11.9,1,1, 16.268, 10543.666, 381.719, 52820.922 24/06/21,14:52:19,02,10,1, 11.9,1,1, 16.268, 10542.318, 381.134, 52821.080 24/06/21,14:52:19,03,10,1, 11.9,1,1, 16.268, 10543.739, 380.903, 52822.243 24/06/21,14:52:19,04,10,1, 11.9,1,1, 16.268, 10543.282, 382.108, 52820.872 24/06/21,14:52:19,05,10,1, 11.9,1,1, 16.268, 10542.977, 380.824, 52822.332 24/06/21,14:52:19,06,10,1, 11.9,1,1, 16.268, 10544.324, 381.410, 52822.049 24/06/21,14:52:19,07,10,1, 11.9,1,1, 16.268, 10542.959, 381.731, 52821.033 24/06/21,14:52:19,08,10,1, 11.9,1,1, 16.268, 10543.351, 380.459, 52822.385 24/06/21,14:52:19,09,10,1, 11.9,1,1, 16.268, 10543.707, 381.772, 52821.008 24/06/21,14:52:19,10,10,1, 11.9,1,1, 16.268, 10542.331, 381.170, 52821.099 24/06/21,14:52:19,11,10,1, 11.9,1,1, 16.268, 10543.707, 380.840, 52822.281 24/06/21,14:52:19,12,10,1, 11.9,1,1, 16.268, 10543.298, 382.143, 52820.899 24/06/21,14:52:19,13,10,1, 11.9,1,1, 16.268, 10542.913, 380.811, 52822.238 24/06/21,14:52:19,14,10,1, 11.9,1,1, 16.268, 10544.366, 381.453, 52822.094 24/06/21,14:52:19,15,10,1, 11.9,1,1, 16.268, 10542.994, 381.742, 52821.032 24/06/21,14:52:19,16,10,1, 11.9,1,1, 16.268, 10543.323, 380.443, 52822.365 24/06/21,14:52:19,17,10,1, 11.9,1,1, 16.268, 10543.740, 381.818, 52821.018 24/06/21,14:52:19,18,10,1, 11.9,1,1, 16.268, 10542.343, 381.101, 52821.048 24/06/21,14:52:19,19,10,1, 11.9,1,1, 16.268, 10543.704, 380.906, 52822.247 24/06/21,14:52:20,00,10,1, 11.9,1,1, 16.268, 10543.699, 380.906, 52822.247 24/06/21,14:52:20,01,10,1, 11.9,1,1, 16.268, 10543.908, 381.683, 52821.141 24/06/21,14:52:20,02,10,1, 11.9,1,1, 16.268, 10542.416, 381.094, 52820.906 24/06/21,14:52:20,03,10,1, 11.9,1,1, 16.268, 10543.664, 380.823, 52822.355 24/06/21,14:52:20,04,10,1, 11.9,1,1, 16.268, 10543.333, 382.041, 52820.764 24/06/21,14:52:20,05,10,1, 11.9,1,1, 16.268, 10542.892, 380.941, 52822.222 24/06/21,14:52:20,06,10,1, 11.9,1,1, 16.268, 10544.333, 381.404, 52822.253 24/06/21,14:52:20,07,10,1, 11.9,1,1, 16.268, 10543.131, 381.784, 52820.913 24/06/21,14:52:20,08,10,1, 11.9,1,1, 16.268, 10543.414, 380.586, 52822.453 24/06/21,14:52:20,09,10,1, 11.9,1,1, 16.268, 10543.910, 381.665, 52821.099 24/06/21,14:52:20,10,10,1, 11.9,1,1, 16.268, 10542.396, 381.188, 52820.942 24/06/21,14:52:20,11,10,1, 11.9,1,1, 16.268, 10543.616, 380.789, 52822.274 24/06/21,14:52:20,12,10,1, 11.9,1,1, 16.268, 10543.314, 382.029, 52820.753 24/06/21,14:52:20,13,10,1, 11.9,1,1, 16.268, 10542.851, 380.989, 52822.187 24/06/21,14:52:20,14,10,1, 11.9,1,1, 16.268, 10544.343, 381.349, 52822.283 24/06/21,14:52:20,15,10,1, 11.9,1,1, 16.268, 10543.181, 381.875, 52821.008 24/06/21,14:52:20,16,10,1, 11.9,1,1, 16.268, 10543.427, 380.503, 52822.534 24/06/21,14:52:20,17,10,1, 11.9,1,1, 16.268, 10543.949, 381.601, 52821.159 24/06/21,14:52:20,18,10,1, 11.9,1,1, 16.268, 10542.438, 381.232, 52820.994 24/06/21,14:52:20,19,10,1, 11.9,1,1, 16.268, 10543.624, 380.656, 52822.205 24/06/21,14:52:21,00,10,1, 11.9,1,1, 16.268, 10543.616, 380.656, 52822.205 24/06/21,14:52:21,01,10,1, 11.9,1,1, 16.268, 10544.125, 381.708, 52821.375 24/06/21,14:52:21,02,10,1, 11.9,1,1, 16.268, 10542.523, 381.193, 52820.844 24/06/21,14:52:21,03,10,1, 11.9,1,1, 16.268, 10543.583, 380.697, 52822.153 24/06/21,14:52:21,04,10,1, 11.9,1,1, 16.268, 10543.391, 382.012, 52820.724 24/06/21,14:52:21,05,10,1, 11.9,1,1, 16.268, 10542.689, 380.901, 52821.819 24/06/21,14:52:21,06,10,1, 11.9,1,1, 16.268, 10544.311, 381.349, 52822.344 24/06/21,14:52:21,07,10,1, 11.9,1,1, 16.268, 10543.219, 381.888, 52820.956 24/06/21,14:52:21,08,10,1, 11.9,1,1, 16.268, 10543.434, 380.565, 52822.512 24/06/21,14:52:21,09,10,1, 11.9,1,1, 16.268, 10544.146, 381.665, 52821.378 24/06/21,14:52:21,10,10,1, 11.9,1,1, 16.268, 10542.504, 381.230, 52820.834 24/06/21,14:52:21,11,10,1, 11.9,1,1, 16.268, 10543.583, 380.702, 52822.262 24/06/21,14:52:21,12,10,1, 11.9,1,1, 16.268, 10543.362, 381.934, 52820.678 24/06/21,14:52:21,13,10,1, 11.9,1,1, 16.268, 10542.703, 380.984, 52821.840 24/06/21,14:52:21,14,10,1, 11.9,1,1, 16.268, 10544.281, 381.320, 52822.309 24/06/21,14:52:21,15,10,1, 11.9,1,1, 16.268, 10543.268, 381.927, 52820.986 24/06/21,14:52:21,16,10,1, 11.9,1,1, 16.268, 10543.421, 380.615, 52822.600 24/06/21,14:52:21,17,10,1, 11.9,1,1, 16.268, 10544.130, 381.576, 52821.354 24/06/21,14:52:21,18,10,1, 11.9,1,1, 16.268, 10542.545, 381.331, 52820.924 24/06/21,14:52:21,19,10,1, 11.9,1,1, 16.268, 10543.589, 380.707, 52822.299 24/06/21,14:52:22,00,10,1, 11.9,1,1, 16.268, 10543.582, 380.707, 52822.299 24/06/21,14:52:22,01,10,1, 11.9,1,1, 16.268, 10544.321, 381.592, 52821.608 24/06/21,14:52:22,02,10,1, 11.9,1,1, 16.268, 10542.661, 381.304, 52820.903 24/06/21,14:52:22,03,10,1, 11.9,1,1, 16.268, 10543.548, 380.521, 52822.202 24/06/21,14:52:22,04,10,1, 11.9,1,1, 16.268, 10543.524, 382.001, 52820.670 24/06/21,14:52:22,05,10,1, 11.9,1,1, 16.268, 10542.596, 380.925, 52821.584 24/06/21,14:52:22,06,10,1, 11.9,1,1, 16.268, 10544.481, 381.304, 52823.180 24/06/21,14:52:22,07,10,1, 11.9,1,1, 16.268, 10542.795, 381.903, 52820.225 24/06/21,14:52:22,08,10,1, 11.9,1,1, 16.268, 10543.547, 380.721, 52823.461 24/06/21,14:52:22,09,10,1, 11.9,1,1, 16.268, 10544.484, 381.543, 52821.160 24/06/21,14:52:22,10,10,1, 11.9,1,1, 16.268, 10542.155, 381.268, 52820.643 24/06/21,14:52:22,11,10,1, 11.9,1,1, 16.268, 10544.026, 380.677, 52823.154 24/06/21,14:52:22,12,10,1, 11.9,1,1, 16.268, 10543.273, 381.795, 52819.756 24/06/21,14:52:22,13,10,1, 11.9,1,1, 16.268, 10542.400, 381.053, 52822.181 24/06/21,14:52:22,14,10,1, 11.9,1,1, 16.268, 10544.693, 381.255, 52822.597 24/06/21,14:52:22,15,10,1, 11.9,1,1, 16.268, 10542.828, 381.837, 52820.027 24/06/21,14:52:22,16,10,1, 11.9,1,1, 16.268, 10543.600, 380.828, 52823.556 24/06/21,14:52:22,17,10,1, 11.9,1,1, 16.268, 10544.520, 381.536, 52821.113 24/06/21,14:52:22,18,10,1, 11.9,1,1, 16.268, 10542.191, 381.285, 52820.582 24/06/21,14:52:22,19,10,1, 11.9,1,1, 16.268, 10544.034, 380.725, 52823.134 24/06/21,14:52:23,00,09,1, 11.9,1,1, 16.268, 10544.033, 380.725, 52823.134 24/06/21,14:52:23,01,09,1, 11.9,1,1, 16.268, 10544.609, 381.402, 52821.286 24/06/21,14:52:23,02,09,1, 11.9,1,1, 16.268, 10542.311, 381.469, 52820.569 24/06/21,14:52:23,03,09,1, 11.9,1,1, 16.268, 10544.017, 380.542, 52823.115 24/06/21,14:52:23,04,09,1, 11.9,1,1, 16.268, 10543.506, 381.660, 52819.808 24/06/21,14:52:23,05,09,1, 11.9,1,1, 16.268, 10542.227, 381.121, 52821.875 24/06/21,14:52:23,06,09,1, 11.9,1,1, 16.268, 10544.510, 381.029, 52822.598 24/06/21,14:52:23,07,09,1, 11.9,1,1, 16.268, 10542.937, 381.945, 52820.060 24/06/21,14:52:23,08,09,1, 11.9,1,1, 16.268, 10543.403, 380.796, 52823.417 24/06/21,14:52:23,09,09,1, 11.9,1,1, 16.268, 10544.677, 381.380, 52821.342 24/06/21,14:52:23,10,09,1, 11.9,1,1, 16.268, 10542.326, 381.435, 52820.496 24/06/21,14:52:23,11,09,1, 11.9,1,1, 16.268, 10543.964, 380.551, 52823.127 24/06/21,14:52:23,12,09,1, 11.9,1,1, 16.268, 10543.543, 381.737, 52819.826 24/06/21,14:52:23,13,09,1, 11.9,1,1, 16.268, 10542.234, 381.076, 52821.759 24/06/21,14:52:23,14,09,1, 11.9,1,1, 16.268, 10544.618, 381.089, 52822.636 24/06/21,14:52:23,15,09,1, 11.9,1,1, 16.268, 10542.931, 381.956, 52819.972 24/06/21,14:52:23,16,09,1, 11.9,1,1, 16.268, 10543.405, 380.747, 52823.414 24/06/21,14:52:23,17,09,1, 11.9,1,1, 16.268, 10544.649, 381.448, 52821.384 24/06/21,14:52:23,18,09,1, 11.9,1,1, 16.268, 10542.324, 381.433, 52820.406 24/06/21,14:52:23,19,09,1, 11.9,1,1, 16.268, 10544.006, 380.597, 52823.181 24/06/21,14:52:24,00,09,1, 11.9,1,1, 16.268, 10544.000, 380.597, 52823.181 24/06/21,14:52:24,01,09,1, 11.9,1,1, 16.268, 10544.789, 381.405, 52821.673 24/06/21,14:52:24,02,09,1, 11.9,1,1, 16.268, 10542.449, 381.529, 52820.397 24/06/21,14:52:24,03,09,1, 11.9,1,1, 16.268, 10543.966, 380.640, 52823.286 24/06/21,14:52:24,04,09,1, 11.9,1,1, 16.268, 10543.681, 381.579, 52819.953 24/06/21,14:52:24,05,09,1, 11.9,1,1, 16.268, 10542.192, 381.175, 52821.596 24/06/21,14:52:24,06,09,1, 11.9,1,1, 16.268, 10544.504, 381.019, 52822.796 24/06/21,14:52:24,07,09,1, 11.9,1,1, 16.268, 10542.984, 381.869, 52819.885 24/06/21,14:52:24,08,09,1, 11.9,1,1, 16.268, 10543.307, 380.960, 52823.327 24/06/21,14:52:24,09,09,1, 11.9,1,1, 16.268, 10544.766, 381.387, 52821.658 24/06/21,14:52:24,10,09,1, 11.9,1,1, 16.268, 10542.457, 381.530, 52820.394 24/06/21,14:52:24,11,09,1, 11.9,1,1, 16.268, 10543.992, 380.589, 52823.301 24/06/21,14:52:24,12,09,1, 11.9,1,1, 16.268, 10543.670, 381.632, 52819.890 24/06/21,14:52:24,13,09,1, 11.9,1,1, 16.268, 10542.156, 381.129, 52821.535 24/06/21,14:52:24,14,09,1, 11.9,1,1, 16.268, 10544.507, 380.916, 52822.673 24/06/21,14:52:24,15,09,1, 11.9,1,1, 16.268, 10543.066, 381.924, 52819.868 24/06/21,14:52:24,16,09,1, 11.9,1,1, 16.268, 10543.226, 380.896, 52823.254 24/06/21,14:52:24,17,09,1, 11.9,1,1, 16.268, 10544.759, 381.365, 52821.685 24/06/21,14:52:24,18,09,1, 11.9,1,1, 16.268, 10542.456, 381.587, 52820.379 24/06/21,14:52:24,19,09,1, 11.9,1,1, 16.268, 10543.998, 380.571, 52823.273 24/06/21,14:52:25,00,09,1, 11.9,1,1, 16.268, 10543.991, 380.571, 52823.273 24/06/21,14:52:25,01,09,1, 11.9,1,1, 16.268, 10544.868, 381.416, 52821.916 24/06/21,14:52:25,02,09,1, 11.9,1,1, 16.268, 10542.613, 381.541, 52820.326 24/06/21,14:52:25,03,09,1, 11.9,1,1, 16.268, 10543.930, 380.655, 52823.281 24/06/21,14:52:25,04,09,1, 11.9,1,1, 16.268, 10543.883, 381.597, 52820.039 24/06/21,14:52:25,05,09,1, 11.9,1,1, 16.268, 10542.124, 381.062, 52821.182 24/06/21,14:52:25,06,09,1, 11.9,1,1, 16.268, 10544.487, 380.982, 52822.786 24/06/21,14:52:25,07,09,1, 11.9,1,1, 16.268, 10543.071, 381.933, 52819.853 24/06/21,14:52:25,08,09,1, 11.9,1,1, 16.268, 10543.123, 380.973, 52823.069 24/06/21,14:52:25,09,09,1, 11.9,1,1, 16.268, 10544.844, 381.388, 52821.914 24/06/21,14:52:25,10,09,1, 11.9,1,1, 16.268, 10542.531, 381.580, 52820.344 24/06/21,14:52:25,11,09,1, 11.9,1,1, 16.268, 10543.940, 380.646, 52823.350 24/06/21,14:52:25,12,09,1, 11.9,1,1, 16.268, 10543.911, 381.550, 52820.070 24/06/21,14:52:25,13,09,1, 11.9,1,1, 16.268, 10542.172, 381.131, 52821.230 24/06/21,14:52:25,14,09,1, 11.9,1,1, 16.268, 10544.422, 380.925, 52822.859 24/06/21,14:52:25,15,09,1, 11.9,1,1, 16.268, 10543.066, 381.882, 52819.773 24/06/21,14:52:25,16,09,1, 11.9,1,1, 16.268, 10543.133, 380.965, 52823.077 24/06/21,14:52:25,17,09,1, 11.9,1,1, 16.268, 10544.848, 381.342, 52821.834 24/06/21,14:52:25,18,09,1, 11.9,1,1, 16.268, 10542.628, 381.621, 52820.355 24/06/21,14:52:25,19,09,1, 11.9,1,1, 16.268, 10543.964, 380.624, 52823.344 24/06/21,14:52:26,00,10,1, 11.9,1,1, 16.263, 10543.958, 380.624, 52823.344 24/06/21,14:52:26,01,10,1, 11.9,1,1, 16.263, 10544.526, 381.447, 52822.274 24/06/21,14:52:26,02,10,1, 11.9,1,1, 16.263, 10543.221, 381.734, 52820.921 24/06/21,14:52:26,03,10,1, 11.9,1,1, 16.263, 10543.548, 380.456, 52822.296 24/06/21,14:52:26,04,10,1, 11.9,1,1, 16.263, 10544.028, 381.759, 52821.091 24/06/21,14:52:26,05,10,1, 11.9,1,1, 16.263, 10542.556, 381.057, 52820.856 24/06/21,14:52:26,06,10,1, 11.9,1,1, 16.263, 10543.850, 380.809, 52822.190 24/06/21,14:52:26,07,10,1, 11.9,1,1, 16.263, 10543.529, 382.011, 52820.650 24/06/21,14:52:26,08,10,1, 11.9,1,1, 16.263, 10543.086, 380.841, 52822.094 24/06/21,14:52:26,09,10,1, 11.9,1,1, 16.263, 10544.491, 381.434, 52822.276 24/06/21,14:52:26,10,10,1, 11.9,1,1, 16.263, 10543.219, 381.685, 52820.931 24/06/21,14:52:26,11,10,1, 11.9,1,1, 16.263, 10543.543, 380.449, 52822.391 24/06/21,14:52:26,12,10,1, 11.9,1,1, 16.263, 10543.988, 381.659, 52820.977 24/06/21,14:52:26,13,10,1, 11.9,1,1, 16.263, 10542.507, 381.097, 52820.917 24/06/21,14:52:26,14,10,1, 11.9,1,1, 16.263, 10543.820, 380.821, 52822.227 24/06/21,14:52:26,15,10,1, 11.9,1,1, 16.263, 10543.484, 382.010, 52820.633 24/06/21,14:52:26,16,10,1, 11.9,1,1, 16.263, 10543.038, 380.865, 52822.120 24/06/21,14:52:26,17,10,1, 11.9,1,1, 16.263, 10544.476, 381.424, 52822.215 24/06/21,14:52:26,18,10,1, 11.9,1,1, 16.263, 10543.214, 381.689, 52820.933 24/06/21,14:52:26,19,10,1, 11.9,1,1, 16.263, 10543.587, 380.567, 52822.440 24/06/21,14:52:27,00,11,1, 12.0,1,1, 16.268, 10543.582, 380.567, 52822.440 24/06/21,14:52:27,01,11,1, 12.0,1,1, 16.268, 10544.491, 381.348, 52822.204 24/06/21,14:52:27,02,11,1, 12.0,1,1, 16.268, 10543.324, 381.828, 52821.020 24/06/21,14:52:27,03,11,1, 12.0,1,1, 16.268, 10543.516, 380.419, 52822.383 24/06/21,14:52:27,04,11,1, 12.0,1,1, 16.268, 10544.108, 381.652, 52821.102 24/06/21,14:52:27,05,11,1, 12.0,1,1, 16.268, 10542.601, 381.170, 52820.945 24/06/21,14:52:27,06,11,1, 12.0,1,1, 16.268, 10543.793, 380.629, 52822.169 24/06/21,14:52:27,07,11,1, 12.0,1,1, 16.268, 10543.543, 382.041, 52820.789 24/06/21,14:52:27,08,11,1, 12.0,1,1, 16.268, 10542.960, 380.831, 52822.000 24/06/21,14:52:27,09,11,1, 12.0,1,1, 16.268, 10544.453, 381.329, 52822.202 24/06/21,14:52:27,10,11,1, 12.0,1,1, 16.268, 10543.308, 381.784, 52820.999 24/06/21,14:52:27,11,11,1, 12.0,1,1, 16.268, 10543.486, 380.402, 52822.375 24/06/21,14:52:27,12,11,1, 12.0,1,1, 16.268, 10544.061, 381.712, 52821.220 24/06/21,14:52:27,13,11,1, 12.0,1,1, 16.268, 10542.571, 381.113, 52820.864 24/06/21,14:52:27,14,11,1, 12.0,1,1, 16.268, 10543.758, 380.682, 52822.159 24/06/21,14:52:27,15,11,1, 12.0,1,1, 16.268, 10543.490, 382.051, 52820.799 24/06/21,14:52:27,16,11,1, 12.0,1,1, 16.268, 10542.925, 380.809, 52822.063 24/06/21,14:52:27,17,11,1, 12.0,1,1, 16.268, 10544.503, 381.365, 52822.196 24/06/21,14:52:27,18,11,1, 12.0,1,1, 16.268, 10543.289, 381.755, 52820.980 24/06/21,14:52:27,19,11,1, 12.0,1,1, 16.268, 10543.539, 380.436, 52822.391 24/06/21,14:52:28,00,10,1, 11.9,1,1, 16.267, 10543.532, 380.436, 52822.391 24/06/21,14:52:28,01,10,1, 11.9,1,1, 16.267, 10544.532, 381.325, 52822.206 24/06/21,14:52:28,02,10,1, 11.9,1,1, 16.267, 10543.336, 381.837, 52820.935 24/06/21,14:52:28,03,10,1, 11.9,1,1, 16.267, 10543.560, 380.525, 52822.430 24/06/21,14:52:28,04,10,1, 11.9,1,1, 16.267, 10544.117, 381.534, 52821.091 24/06/21,14:52:28,05,10,1, 11.9,1,1, 16.267, 10542.597, 381.230, 52820.863 24/06/21,14:52:28,06,10,1, 11.9,1,1, 16.267, 10543.747, 380.659, 52822.170 24/06/21,14:52:28,07,10,1, 11.9,1,1, 16.267, 10543.520, 381.998, 52820.662 24/06/21,14:52:28,08,10,1, 11.9,1,1, 16.267, 10542.910, 380.897, 52821.944 24/06/21,14:52:28,09,10,1, 11.9,1,1, 16.267, 10544.425, 381.271, 52822.194 24/06/21,14:52:28,10,10,1, 11.9,1,1, 16.267, 10543.276, 381.832, 52820.899 24/06/21,14:52:28,11,10,1, 11.9,1,1, 16.267, 10543.554, 380.488, 52822.478 24/06/21,14:52:28,12,10,1, 11.9,1,1, 16.267, 10544.169, 381.573, 52821.264 24/06/21,14:52:28,13,10,1, 11.9,1,1, 16.267, 10542.583, 381.205, 52820.894 24/06/21,14:52:28,14,10,1, 11.9,1,1, 16.267, 10543.719, 380.610, 52822.156 24/06/21,14:52:28,15,10,1, 11.9,1,1, 16.267, 10543.544, 382.030, 52820.695 24/06/21,14:52:28,16,10,1, 11.9,1,1, 16.267, 10542.898, 380.877, 52821.962 24/06/21,14:52:28,17,10,1, 11.9,1,1, 16.267, 10544.447, 381.257, 52822.225 24/06/21,14:52:28,18,10,1, 11.9,1,1, 16.267, 10543.321, 381.826, 52820.928 24/06/21,14:52:28,19,10,1, 11.9,1,1, 16.267, 10543.554, 380.430, 52822.525 24/06/21,14:52:29,00,10,1, 11.9,1,1, 16.265, 10543.549, 380.430, 52822.525 24/06/21,14:52:29,01,10,1, 11.9,1,1, 16.265, 10544.515, 381.340, 52822.278 24/06/21,14:52:29,02,10,1, 11.9,1,1, 16.265, 10543.309, 381.774, 52820.867 24/06/21,14:52:29,03,10,1, 11.9,1,1, 16.265, 10543.519, 380.556, 52822.543 24/06/21,14:52:29,04,10,1, 11.9,1,1, 16.265, 10544.207, 381.604, 52821.258 24/06/21,14:52:29,05,10,1, 11.9,1,1, 16.265, 10542.559, 381.165, 52820.792 24/06/21,14:52:29,06,10,1, 11.9,1,1, 16.265, 10543.748, 380.729, 52822.235 24/06/21,14:52:29,07,10,1, 11.9,1,1, 16.265, 10543.525, 381.891, 52820.612 24/06/21,14:52:29,08,10,1, 11.9,1,1, 16.265, 10542.896, 380.925, 52821.901 24/06/21,14:52:29,09,10,1, 11.9,1,1, 16.265, 10544.457, 381.278, 52822.267 24/06/21,14:52:29,10,10,1, 11.9,1,1, 16.265, 10543.347, 381.790, 52820.858 24/06/21,14:52:29,11,10,1, 11.9,1,1, 16.265, 10543.596, 380.552, 52822.506 24/06/21,14:52:29,12,10,1, 11.9,1,1, 16.265, 10544.196, 381.548, 52821.270 24/06/21,14:52:29,13,10,1, 11.9,1,1, 16.265, 10542.624, 381.198, 52820.829 24/06/21,14:52:29,14,10,1, 11.9,1,1, 16.265, 10543.754, 380.588, 52822.228 24/06/21,14:52:29,15,10,1, 11.9,1,1, 16.265, 10543.526, 381.964, 52820.656 24/06/21,14:52:29,16,10,1, 11.9,1,1, 16.265, 10542.898, 380.925, 52821.933 24/06/21,14:52:29,17,10,1, 11.9,1,1, 16.265, 10544.454, 381.261, 52822.293 24/06/21,14:52:29,18,10,1, 11.9,1,1, 16.265, 10543.408, 381.906, 52820.957 24/06/21,14:52:29,19,10,1, 11.9,1,1, 16.265, 10543.586, 380.501, 52822.488 24/06/21,14:52:30,00,11,1, 11.9,1,1, 16.268, 10543.582, 380.501, 52822.488 24/06/21,14:52:30,01,11,1, 11.9,1,1, 16.268, 10544.172, 381.251, 52821.839 24/06/21,14:52:30,02,11,1, 11.9,1,1, 16.268, 10543.477, 381.963, 52821.501 24/06/21,14:52:30,03,11,1, 11.9,1,1, 16.268, 10543.684, 380.429, 52822.202 24/06/21,14:52:30,04,11,1, 11.9,1,1, 16.268, 10543.989, 381.657, 52821.164 24/06/21,14:52:30,05,11,1, 11.9,1,1, 16.268, 10542.900, 381.199, 52821.337 24/06/21,14:52:30,06,11,1, 11.9,1,1, 16.268, 10543.621, 380.550, 52821.638 24/06/21,14:52:30,07,11,1, 11.9,1,1, 16.268, 10543.419, 382.034, 52820.973 24/06/21,14:52:30,08,11,1, 11.9,1,1, 16.268, 10543.112, 380.862, 52821.969 24/06/21,14:52:30,09,11,1, 11.9,1,1, 16.268, 10544.168, 381.274, 52821.901 24/06/21,14:52:30,10,11,1, 11.9,1,1, 16.268, 10543.436, 381.901, 52821.438 24/06/21,14:52:30,11,11,1, 11.9,1,1, 16.268, 10543.711, 380.505, 52822.237 24/06/21,14:52:30,12,11,1, 11.9,1,1, 16.268, 10544.015, 381.590, 52821.128 24/06/21,14:52:30,13,11,1, 11.9,1,1, 16.268, 10542.876, 381.223, 52821.264 24/06/21,14:52:30,14,11,1, 11.9,1,1, 16.268, 10543.688, 380.626, 52821.673 24/06/21,14:52:30,15,11,1, 11.9,1,1, 16.268, 10543.410, 381.972, 52820.915 24/06/21,14:52:30,16,11,1, 11.9,1,1, 16.268, 10543.133, 380.890, 52822.001 24/06/21,14:52:30,17,11,1, 11.9,1,1, 16.268, 10544.159, 381.279, 52821.747 24/06/21,14:52:30,18,11,1, 11.9,1,1, 16.268, 10543.413, 381.885, 52821.468 24/06/21,14:52:30,19,11,1, 11.9,1,1, 16.268, 10543.741, 380.525, 52822.240 24/06/21,14:52:31,00,10,1, 11.9,1,1, 16.270, 10543.733, 380.525, 52822.240 24/06/21,14:52:31,01,10,1, 11.9,1,1, 16.270, 10544.190, 381.188, 52821.734 24/06/21,14:52:31,02,10,1, 11.9,1,1, 16.270, 10543.461, 382.001, 52821.511 24/06/21,14:52:31,03,10,1, 11.9,1,1, 16.270, 10543.676, 380.415, 52822.162 24/06/21,14:52:31,04,10,1, 11.9,1,1, 16.270, 10543.956, 381.578, 52821.011 24/06/21,14:52:31,05,10,1, 11.9,1,1, 16.270, 10542.913, 381.277, 52821.356 24/06/21,14:52:31,06,10,1, 11.9,1,1, 16.270, 10543.665, 380.531, 52821.631 24/06/21,14:52:31,07,10,1, 11.9,1,1, 16.270, 10543.420, 382.092, 52820.961 24/06/21,14:52:31,08,10,1, 11.9,1,1, 16.270, 10543.157, 380.834, 52822.001 24/06/21,14:52:31,09,10,1, 11.9,1,1, 16.270, 10544.198, 381.278, 52821.763 24/06/21,14:52:31,10,10,1, 11.9,1,1, 16.270, 10543.429, 381.995, 52821.460 24/06/21,14:52:31,11,10,1, 11.9,1,1, 16.270, 10543.696, 380.462, 52822.192 24/06/21,14:52:31,12,10,1, 11.9,1,1, 16.270, 10543.956, 381.655, 52821.123 24/06/21,14:52:31,13,10,1, 11.9,1,1, 16.270, 10542.948, 381.280, 52821.344 24/06/21,14:52:31,14,10,1, 11.9,1,1, 16.270, 10543.731, 380.533, 52821.635 24/06/21,14:52:31,15,10,1, 11.9,1,1, 16.270, 10543.398, 382.047, 52820.950 24/06/21,14:52:31,16,10,1, 11.9,1,1, 16.270, 10543.174, 380.881, 52821.958 24/06/21,14:52:31,17,10,1, 11.9,1,1, 16.270, 10544.250, 381.271, 52821.845 24/06/21,14:52:31,18,10,1, 11.9,1,1, 16.270, 10543.436, 381.888, 52821.470 24/06/21,14:52:31,19,10,1, 11.9,1,1, 16.270, 10543.721, 380.460, 52822.150 24/06/21,14:52:32,00,10,1, 12.0,1,1, 16.267, 10543.716, 380.460, 52822.150 24/06/21,14:52:32,01,10,1, 12.0,1,1, 16.267, 10544.253, 381.234, 52821.797 24/06/21,14:52:32,02,10,1, 12.0,1,1, 16.267, 10543.425, 381.958, 52821.478 24/06/21,14:52:32,03,10,1, 12.0,1,1, 16.267, 10543.707, 380.502, 52822.227 24/06/21,14:52:32,04,10,1, 12.0,1,1, 16.267, 10543.942, 381.569, 52821.082 24/06/21,14:52:32,05,10,1, 12.0,1,1, 16.267, 10542.909, 381.326, 52821.375 24/06/21,14:52:32,06,10,1, 12.0,1,1, 16.267, 10543.680, 380.574, 52821.619 24/06/21,14:52:32,07,10,1, 12.0,1,1, 16.267, 10543.379, 382.094, 52820.982 24/06/21,14:52:32,08,10,1, 12.0,1,1, 16.267, 10543.198, 380.936, 52822.075 24/06/21,14:52:32,09,10,1, 12.0,1,1, 16.267, 10544.240, 381.223, 52821.711 24/06/21,14:52:32,10,10,1, 12.0,1,1, 16.267, 10543.461, 381.981, 52821.512 24/06/21,14:52:32,11,10,1, 12.0,1,1, 16.267, 10543.706, 380.432, 52822.166 24/06/21,14:52:32,12,10,1, 12.0,1,1, 16.267, 10543.928, 381.674, 52821.078 24/06/21,14:52:32,13,10,1, 12.0,1,1, 16.267, 10542.875, 381.285, 52821.383 24/06/21,14:52:32,14,10,1, 12.0,1,1, 16.267, 10543.697, 380.527, 52821.633 24/06/21,14:52:32,15,10,1, 12.0,1,1, 16.267, 10543.447, 382.147, 52820.985 24/06/21,14:52:32,16,10,1, 12.0,1,1, 16.267, 10543.217, 380.890, 52822.145 24/06/21,14:52:32,17,10,1, 12.0,1,1, 16.267, 10544.229, 381.300, 52821.782 24/06/21,14:52:32,18,10,1, 12.0,1,1, 16.267, 10543.481, 381.937, 52821.528 24/06/21,14:52:32,19,10,1, 12.0,1,1, 16.267, 10543.700, 380.430, 52822.091 24/06/21,14:52:33,00,11,1, 11.8,1,1, 16.268, 10543.699, 380.430, 52822.091 24/06/21,14:52:33,01,11,1, 11.8,1,1, 16.268, 10544.225, 381.315, 52821.791 24/06/21,14:52:33,02,11,1, 11.8,1,1, 16.268, 10543.381, 381.851, 52821.474 24/06/21,14:52:33,03,11,1, 11.8,1,1, 16.268, 10543.751, 380.473, 52822.089 24/06/21,14:52:33,04,11,1, 11.8,1,1, 16.268, 10543.827, 381.608, 52820.967 24/06/21,14:52:33,05,11,1, 11.8,1,1, 16.268, 10542.936, 381.266, 52821.404 24/06/21,14:52:33,06,11,1, 11.8,1,1, 16.268, 10543.693, 380.665, 52821.586 24/06/21,14:52:33,07,11,1, 11.8,1,1, 16.268, 10543.430, 382.103, 52820.988 24/06/21,14:52:33,08,11,1, 11.8,1,1, 16.268, 10543.312, 380.949, 52822.150 24/06/21,14:52:33,09,11,1, 11.8,1,1, 16.268, 10544.266, 381.278, 52821.784 24/06/21,14:52:33,10,11,1, 11.8,1,1, 16.268, 10543.484, 381.901, 52821.547 24/06/21,14:52:33,11,11,1, 11.8,1,1, 16.268, 10543.692, 380.473, 52822.071 24/06/21,14:52:33,12,11,1, 11.8,1,1, 16.268, 10543.818, 381.652, 52820.988 24/06/21,14:52:33,13,11,1, 11.8,1,1, 16.268, 10542.929, 381.280, 52821.433 24/06/21,14:52:33,14,11,1, 11.8,1,1, 16.268, 10543.647, 380.566, 52821.579 24/06/21,14:52:33,15,11,1, 11.8,1,1, 16.268, 10543.476, 382.121, 52821.127 24/06/21,14:52:33,16,11,1, 11.8,1,1, 16.268, 10543.309, 380.877, 52822.218 24/06/21,14:52:33,17,11,1, 11.8,1,1, 16.268, 10544.220, 381.319, 52821.692 24/06/21,14:52:33,18,11,1, 11.8,1,1, 16.268, 10543.433, 381.924, 52821.581 24/06/21,14:52:33,19,11,1, 11.8,1,1, 16.268, 10543.665, 380.416, 52822.008 24/06/21,14:52:34,00,11,1, 11.9,1,1, 16.268, 10543.658, 380.416, 52822.008 24/06/21,14:52:34,01,11,1, 11.9,1,1, 16.268, 10544.284, 381.421, 52821.671 24/06/21,14:52:34,02,11,1, 11.9,1,1, 16.268, 10543.404, 381.760, 52821.409 24/06/21,14:52:34,03,11,1, 11.9,1,1, 16.268, 10543.680, 380.449, 52821.992 24/06/21,14:52:34,04,11,1, 11.9,1,1, 16.268, 10543.778, 381.732, 52820.888 24/06/21,14:52:34,05,11,1, 11.9,1,1, 16.268, 10542.849, 381.120, 52821.314 24/06/21,14:52:34,06,11,1, 11.9,1,1, 16.268, 10543.803, 380.844, 52821.665 24/06/21,14:52:34,07,11,1, 11.9,1,1, 16.268, 10543.415, 382.118, 52821.088 24/06/21,14:52:34,08,11,1, 11.9,1,1, 16.268, 10543.356, 380.863, 52822.171 24/06/21,14:52:34,09,11,1, 11.9,1,1, 16.268, 10544.274, 381.395, 52821.735 24/06/21,14:52:34,10,11,1, 11.9,1,1, 16.268, 10543.412, 381.758, 52821.514 24/06/21,14:52:34,11,11,1, 11.9,1,1, 16.268, 10543.529, 380.493, 52822.443 24/06/21,14:52:34,12,11,1, 11.9,1,1, 16.268, 10543.956, 381.672, 52820.913 24/06/21,14:52:34,13,11,1, 11.9,1,1, 16.268, 10542.590, 381.142, 52820.969 24/06/21,14:52:34,14,11,1, 11.9,1,1, 16.268, 10543.920, 380.897, 52822.227 24/06/21,14:52:34,15,11,1, 11.9,1,1, 16.268, 10543.494, 382.068, 52820.724 24/06/21,14:52:34,16,11,1, 11.9,1,1, 16.268, 10543.176, 380.828, 52822.202 24/06/21,14:52:34,17,11,1, 11.9,1,1, 16.268, 10544.567, 381.374, 52822.050 24/06/21,14:52:34,18,11,1, 11.9,1,1, 16.268, 10543.247, 381.700, 52820.940 24/06/21,14:52:34,19,11,1, 11.9,1,1, 16.268, 10543.619, 380.512, 52822.341 24/06/21,14:52:35,00,10,1, 11.9,1,1, 16.262, 10543.616, 380.512, 52822.341 24/06/21,14:52:35,01,10,1, 11.9,1,1, 16.262, 10544.584, 381.542, 52822.055 24/06/21,14:52:35,02,10,1, 11.9,1,1, 16.262, 10543.124, 381.629, 52820.823 24/06/21,14:52:35,03,10,1, 11.9,1,1, 16.262, 10543.554, 380.459, 52822.195 24/06/21,14:52:35,04,10,1, 11.9,1,1, 16.262, 10543.908, 381.823, 52820.811 24/06/21,14:52:35,05,10,1, 11.9,1,1, 16.262, 10542.626, 381.047, 52821.129 24/06/21,14:52:35,06,10,1, 11.9,1,1, 16.262, 10544.061, 380.982, 52822.258 24/06/21,14:52:35,07,10,1, 11.9,1,1, 16.262, 10543.484, 382.135, 52820.848 24/06/21,14:52:35,08,10,1, 11.9,1,1, 16.262, 10543.263, 380.713, 52822.245 24/06/21,14:52:35,09,10,1, 11.9,1,1, 16.262, 10544.563, 381.554, 52822.151 24/06/21,14:52:35,10,10,1, 11.9,1,1, 16.262, 10543.082, 381.507, 52820.809 24/06/21,14:52:35,11,10,1, 11.9,1,1, 16.262, 10543.602, 380.508, 52822.291 24/06/21,14:52:35,12,10,1, 11.9,1,1, 16.262, 10543.873, 381.862, 52820.812 24/06/21,14:52:35,13,10,1, 11.9,1,1, 16.262, 10542.568, 381.035, 52821.113 24/06/21,14:52:35,14,10,1, 11.9,1,1, 16.262, 10544.071, 381.019, 52822.338 24/06/21,14:52:35,15,10,1, 11.9,1,1, 16.262, 10543.481, 382.057, 52820.846 24/06/21,14:52:35,16,10,1, 11.9,1,1, 16.262, 10543.253, 380.794, 52822.303 24/06/21,14:52:35,17,10,1, 11.9,1,1, 16.262, 10544.590, 381.490, 52821.993 24/06/21,14:52:35,18,10,1, 11.9,1,1, 16.262, 10543.089, 381.572, 52820.903 24/06/21,14:52:35,19,10,1, 11.9,1,1, 16.262, 10543.626, 380.549, 52822.276 24/06/21,14:52:36,00,10,1, 11.9,1,1, 16.267, 10543.624, 380.549, 52822.276 24/06/21,14:52:36,01,10,1, 11.9,1,1, 16.267, 10544.497, 381.501, 52821.769 24/06/21,14:52:36,02,10,1, 11.9,1,1, 16.267, 10542.954, 381.516, 52820.859 24/06/21,14:52:36,03,10,1, 11.9,1,1, 16.267, 10543.616, 380.488, 52822.186 24/06/21,14:52:36,04,10,1, 11.9,1,1, 16.267, 10543.746, 381.931, 52820.801 24/06/21,14:52:36,05,10,1, 11.9,1,1, 16.267, 10542.635, 381.027, 52821.301 24/06/21,14:52:36,06,10,1, 11.9,1,1, 16.267, 10544.208, 381.076, 52822.213 24/06/21,14:52:36,07,10,1, 11.9,1,1, 16.267, 10543.547, 382.132, 52821.003 24/06/21,14:52:36,08,10,1, 11.9,1,1, 16.267, 10543.314, 380.651, 52822.372 24/06/21,14:52:36,09,10,1, 11.9,1,1, 16.267, 10544.479, 381.589, 52821.771 24/06/21,14:52:36,10,10,1, 11.9,1,1, 16.267, 10542.937, 381.467, 52820.825 24/06/21,14:52:36,11,10,1, 11.9,1,1, 16.267, 10543.616, 380.469, 52822.170 24/06/21,14:52:36,12,10,1, 11.9,1,1, 16.267, 10543.687, 381.970, 52820.736 24/06/21,14:52:36,13,10,1, 11.9,1,1, 16.267, 10542.587, 380.961, 52821.269 24/06/21,14:52:36,14,10,1, 11.9,1,1, 16.267, 10544.215, 381.175, 52822.323 24/06/21,14:52:36,15,10,1, 11.9,1,1, 16.267, 10543.497, 382.108, 52820.952 24/06/21,14:52:36,16,10,1, 11.9,1,1, 16.267, 10543.390, 380.690, 52822.349 24/06/21,14:52:36,17,10,1, 11.9,1,1, 16.267, 10544.482, 381.592, 52821.862 24/06/21,14:52:36,18,10,1, 11.9,1,1, 16.267, 10542.928, 381.470, 52820.840 24/06/21,14:52:36,19,10,1, 11.9,1,1, 16.267, 10543.605, 380.584, 52822.205 24/06/21,14:52:37,00,11,1, 11.9,1,1, 16.268, 10543.599, 380.584, 52822.205 24/06/21,14:52:37,01,11,1, 11.9,1,1, 16.268, 10544.375, 381.628, 52821.485 24/06/21,14:52:37,02,11,1, 11.9,1,1, 16.268, 10542.791, 381.375, 52820.792 24/06/21,14:52:37,03,11,1, 11.9,1,1, 16.268, 10543.653, 380.595, 52822.206 24/06/21,14:52:37,04,11,1, 11.9,1,1, 16.268, 10543.606, 381.960, 52820.679 24/06/21,14:52:37,05,11,1, 11.9,1,1, 16.268, 10542.793, 381.008, 52821.669 24/06/21,14:52:37,06,11,1, 11.9,1,1, 16.268, 10544.362, 381.209, 52822.351 24/06/21,14:52:37,07,11,1, 11.9,1,1, 16.268, 10543.474, 382.096, 52820.991 24/06/21,14:52:37,08,11,1, 11.9,1,1, 16.268, 10543.497, 380.635, 52822.351 24/06/21,14:52:37,09,11,1, 11.9,1,1, 16.268, 10544.363, 381.625, 52821.533 24/06/21,14:52:37,10,11,1, 11.9,1,1, 16.268, 10542.781, 381.356, 52820.836 24/06/21,14:52:37,11,11,1, 11.9,1,1, 16.268, 10543.641, 380.598, 52822.087 24/06/21,14:52:37,12,11,1, 11.9,1,1, 16.268, 10543.649, 382.067, 52820.767 24/06/21,14:52:37,13,11,1, 11.9,1,1, 16.268, 10542.831, 380.999, 52821.746 24/06/21,14:52:37,14,11,1, 11.9,1,1, 16.268, 10544.360, 381.269, 52822.342 24/06/21,14:52:37,15,11,1, 11.9,1,1, 16.268, 10543.477, 382.061, 52821.014 24/06/21,14:52:37,16,11,1, 11.9,1,1, 16.268, 10543.538, 380.582, 52822.415 24/06/21,14:52:37,17,11,1, 11.9,1,1, 16.268, 10544.347, 381.695, 52821.489 24/06/21,14:52:37,18,11,1, 11.9,1,1, 16.268, 10542.799, 381.359, 52820.808 24/06/21,14:52:37,19,11,1, 11.9,1,1, 16.268, 10543.656, 380.594, 52822.141 24/06/21,14:52:38,00,11,1, 11.9,1,1, 16.268, 10543.649, 380.594, 52822.141 24/06/21,14:52:38,01,11,1, 11.9,1,1, 16.268, 10544.203, 381.755, 52821.245 24/06/21,14:52:38,02,11,1, 11.9,1,1, 16.268, 10542.617, 381.237, 52820.841 24/06/21,14:52:38,03,11,1, 11.9,1,1, 16.268, 10543.819, 380.856, 52822.260 24/06/21,14:52:38,04,11,1, 11.9,1,1, 16.268, 10543.590, 382.045, 52820.738 24/06/21,14:52:38,05,11,1, 11.9,1,1, 16.268, 10542.954, 381.012, 52821.951 24/06/21,14:52:38,06,11,1, 11.9,1,1, 16.268, 10544.473, 381.454, 52822.325 24/06/21,14:52:38,07,11,1, 11.9,1,1, 16.268, 10543.363, 381.870, 52821.000 24/06/21,14:52:38,08,11,1, 11.9,1,1, 16.268, 10543.575, 380.621, 52822.461 24/06/21,14:52:38,09,11,1, 11.9,1,1, 16.268, 10544.164, 381.668, 52821.116 24/06/21,14:52:38,10,11,1, 11.9,1,1, 16.268, 10542.663, 381.250, 52820.912 24/06/21,14:52:38,11,11,1, 11.9,1,1, 16.268, 10543.781, 380.808, 52822.225 24/06/21,14:52:38,12,11,1, 11.9,1,1, 16.268, 10543.533, 382.132, 52820.764 24/06/21,14:52:38,13,11,1, 11.9,1,1, 16.268, 10543.052, 381.018, 52822.077 24/06/21,14:52:38,14,11,1, 11.9,1,1, 16.268, 10544.519, 381.413, 52822.253 24/06/21,14:52:38,15,11,1, 11.9,1,1, 16.268, 10543.337, 381.957, 52821.005 24/06/21,14:52:38,16,11,1, 11.9,1,1, 16.268, 10543.600, 380.602, 52822.402 24/06/21,14:52:38,17,11,1, 11.9,1,1, 16.268, 10544.184, 381.756, 52821.168 24/06/21,14:52:38,18,11,1, 11.9,1,1, 16.268, 10542.605, 381.294, 52821.032 24/06/21,14:52:38,19,11,1, 11.9,1,1, 16.268, 10543.814, 380.784, 52822.142 24/06/21,14:52:39,00,11,1, 11.8,1,1, 16.268, 10543.808, 380.784, 52822.142 24/06/21,14:52:39,01,11,1, 11.8,1,1, 16.268, 10543.960, 381.870, 52820.987 24/06/21,14:52:39,02,11,1, 11.8,1,1, 16.268, 10542.562, 381.123, 52820.997 24/06/21,14:52:39,03,11,1, 11.8,1,1, 16.268, 10543.936, 381.035, 52822.306 24/06/21,14:52:39,04,11,1, 11.8,1,1, 16.268, 10543.558, 382.165, 52820.861 24/06/21,14:52:39,05,11,1, 11.8,1,1, 16.268, 10543.192, 380.981, 52822.225 24/06/21,14:52:39,06,11,1, 11.8,1,1, 16.268, 10544.582, 381.639, 52822.149 24/06/21,14:52:39,07,11,1, 11.8,1,1, 16.268, 10543.182, 381.698, 52820.861 24/06/21,14:52:39,08,11,1, 11.8,1,1, 16.268, 10543.610, 380.575, 52822.349 24/06/21,14:52:39,09,11,1, 11.8,1,1, 16.268, 10543.934, 381.778, 52820.916 24/06/21,14:52:39,10,11,1, 11.8,1,1, 16.268, 10542.568, 381.218, 52821.078 24/06/21,14:52:39,11,11,1, 11.8,1,1, 16.268, 10543.985, 381.050, 52822.323 24/06/21,14:52:39,12,11,1, 11.8,1,1, 16.268, 10543.534, 382.147, 52820.722 24/06/21,14:52:39,13,11,1, 11.8,1,1, 16.268, 10543.276, 380.946, 52822.288 24/06/21,14:52:39,14,11,1, 11.8,1,1, 16.268, 10544.524, 381.551, 52822.065 24/06/21,14:52:39,15,11,1, 11.8,1,1, 16.268, 10543.164, 381.739, 52820.932 24/06/21,14:52:39,16,11,1, 11.8,1,1, 16.268, 10543.628, 380.556, 52822.309 24/06/21,14:52:39,17,11,1, 11.8,1,1, 16.268, 10543.886, 381.763, 52820.825 24/06/21,14:52:39,18,11,1, 11.8,1,1, 16.268, 10542.601, 381.209, 52821.140 24/06/21,14:52:39,19,11,1, 11.8,1,1, 16.268, 10544.025, 380.944, 52822.209 24/06/21,14:52:40,00,11,1, 11.9,1,1, 16.270, 10544.025, 380.944, 52822.209 24/06/21,14:52:40,01,11,1, 11.9,1,1, 16.270, 10543.800, 382.069, 52820.828 24/06/21,14:52:40,02,11,1, 11.9,1,1, 16.270, 10542.624, 381.133, 52821.242 24/06/21,14:52:40,03,11,1, 11.9,1,1, 16.270, 10544.146, 381.238, 52822.383 24/06/21,14:52:40,04,11,1, 11.9,1,1, 16.270, 10543.527, 382.201, 52821.002 24/06/21,14:52:40,05,11,1, 11.9,1,1, 16.270, 10543.388, 380.753, 52822.351 24/06/21,14:52:40,06,11,1, 11.9,1,1, 16.270, 10544.533, 381.731, 52821.935 24/06/21,14:52:40,07,11,1, 11.9,1,1, 16.270, 10543.004, 381.537, 52820.778 24/06/21,14:52:40,08,11,1, 11.9,1,1, 16.270, 10543.609, 380.614, 52822.210 24/06/21,14:52:40,09,11,1, 11.9,1,1, 16.270, 10543.786, 381.964, 52820.822 24/06/21,14:52:40,10,11,1, 11.9,1,1, 16.270, 10542.575, 381.104, 52821.259 24/06/21,14:52:40,11,11,1, 11.9,1,1, 16.270, 10544.186, 381.233, 52822.386 24/06/21,14:52:40,12,11,1, 11.9,1,1, 16.270, 10543.468, 382.123, 52820.804 24/06/21,14:52:40,13,11,1, 11.9,1,1, 16.270, 10543.398, 380.856, 52822.439 24/06/21,14:52:40,14,11,1, 11.9,1,1, 16.270, 10544.532, 381.689, 52821.901 24/06/21,14:52:40,15,11,1, 11.9,1,1, 16.270, 10542.934, 381.522, 52820.812 24/06/21,14:52:40,16,11,1, 11.9,1,1, 16.270, 10543.666, 380.689, 52822.301 24/06/21,14:52:40,17,11,1, 11.9,1,1, 16.270, 10543.680, 381.973, 52820.708 24/06/21,14:52:40,18,11,1, 11.9,1,1, 16.270, 10542.682, 381.132, 52821.382 24/06/21,14:52:40,19,11,1, 11.9,1,1, 16.270, 10544.223, 381.234, 52822.372 24/06/21,14:52:41,00,11,1, 11.9,1,1, 16.270, 10544.217, 381.234, 52822.372 24/06/21,14:52:41,01,11,1, 11.9,1,1, 16.270, 10543.655, 382.126, 52820.737 24/06/21,14:52:41,02,11,1, 11.9,1,1, 16.270, 10542.778, 381.098, 52821.594 24/06/21,14:52:41,03,11,1, 11.9,1,1, 16.270, 10544.359, 381.342, 52822.367 24/06/21,14:52:41,04,11,1, 11.9,1,1, 16.270, 10543.505, 382.161, 52821.050 24/06/21,14:52:41,05,11,1, 11.9,1,1, 16.270, 10543.488, 380.674, 52822.417 24/06/21,14:52:41,06,11,1, 11.9,1,1, 16.270, 10544.429, 381.798, 52821.613 24/06/21,14:52:41,07,11,1, 11.9,1,1, 16.270, 10542.819, 381.477, 52820.794 24/06/21,14:52:41,08,11,1, 11.9,1,1, 16.270, 10543.672, 380.674, 52822.180 24/06/21,14:52:41,09,11,1, 11.9,1,1, 16.270, 10543.690, 382.168, 52820.780 24/06/21,14:52:41,10,11,1, 11.9,1,1, 16.270, 10542.771, 381.048, 52821.593 24/06/21,14:52:41,11,11,1, 11.9,1,1, 16.270, 10544.384, 381.474, 52822.389 24/06/21,14:52:41,12,11,1, 11.9,1,1, 16.270, 10543.471, 382.092, 52821.002 24/06/21,14:52:41,13,11,1, 11.9,1,1, 16.270, 10543.558, 380.703, 52822.471 24/06/21,14:52:41,14,11,1, 11.9,1,1, 16.270, 10544.409, 381.818, 52821.533 24/06/21,14:52:41,15,11,1, 11.9,1,1, 16.270, 10542.761, 381.383, 52820.778 24/06/21,14:52:41,16,11,1, 11.9,1,1, 16.270, 10543.690, 380.799, 52822.259 24/06/21,14:52:41,17,11,1, 11.9,1,1, 16.270, 10543.625, 382.115, 52820.778 24/06/21,14:52:41,18,11,1, 11.9,1,1, 16.270, 10542.786, 381.072, 52821.711 24/06/21,14:52:41,19,11,1, 11.9,1,1, 16.270, 10544.482, 381.457, 52822.438 24/06/21,14:52:42,00,11,1, 11.9,1,1, 16.265, 10544.475, 381.457, 52822.438 24/06/21,14:52:42,01,11,1, 11.9,1,1, 16.265, 10543.445, 382.170, 52820.237 24/06/21,14:52:42,02,11,1, 11.9,1,1, 16.265, 10542.969, 381.147, 52822.389 24/06/21,14:52:42,03,11,1, 11.9,1,1, 16.265, 10544.753, 381.431, 52822.226 24/06/21,14:52:42,04,11,1, 11.9,1,1, 16.265, 10543.098, 382.004, 52820.636 24/06/21,14:52:42,05,11,1, 11.9,1,1, 16.265, 10543.743, 380.685, 52822.992 24/06/21,14:52:42,06,11,1, 11.9,1,1, 16.265, 10544.237, 381.760, 52820.757 24/06/21,14:52:42,07,11,1, 11.9,1,1, 16.265, 10542.410, 381.350, 52820.983 24/06/21,14:52:42,08,11,1, 11.9,1,1, 16.265, 10544.095, 380.917, 52822.631 24/06/21,14:52:42,09,11,1, 11.9,1,1, 16.265, 10543.418, 382.186, 52820.245 24/06/21,14:52:42,10,11,1, 11.9,1,1, 16.265, 10542.972, 381.105, 52822.383 24/06/21,14:52:42,11,11,1, 11.9,1,1, 16.265, 10544.811, 381.562, 52822.241 24/06/21,14:52:42,12,11,1, 11.9,1,1, 16.265, 10543.084, 381.999, 52820.641 24/06/21,14:52:42,13,11,1, 11.9,1,1, 16.265, 10543.767, 380.713, 52822.936 24/06/21,14:52:42,14,11,1, 11.9,1,1, 16.265, 10544.214, 381.824, 52820.742 24/06/21,14:52:42,15,11,1, 11.9,1,1, 16.265, 10542.392, 381.347, 52820.945 24/06/21,14:52:42,16,11,1, 11.9,1,1, 16.265, 10544.112, 380.945, 52822.675 24/06/21,14:52:42,17,11,1, 11.9,1,1, 16.265, 10543.402, 382.199, 52820.285 24/06/21,14:52:42,18,11,1, 11.9,1,1, 16.265, 10542.980, 381.077, 52822.379 24/06/21,14:52:42,19,11,1, 11.9,1,1, 16.265, 10544.764, 381.597, 52822.326 24/06/21,14:52:43,00,11,1, 11.9,1,1, 16.267, 10544.759, 381.597, 52822.326 24/06/21,14:52:43,01,11,1, 11.9,1,1, 16.267, 10543.293, 382.156, 52820.230 24/06/21,14:52:43,02,11,1, 11.9,1,1, 16.267, 10543.287, 381.115, 52822.841 24/06/21,14:52:43,03,11,1, 11.9,1,1, 16.267, 10544.811, 381.561, 52821.981 24/06/21,14:52:43,04,11,1, 11.9,1,1, 16.267, 10542.903, 381.814, 52820.611 24/06/21,14:52:43,05,11,1, 11.9,1,1, 16.267, 10543.882, 380.808, 52822.977 24/06/21,14:52:43,06,11,1, 11.9,1,1, 16.267, 10543.927, 381.796, 52820.358 24/06/21,14:52:43,07,11,1, 11.9,1,1, 16.267, 10542.450, 381.343, 52821.243 24/06/21,14:52:43,08,11,1, 11.9,1,1, 16.267, 10544.321, 381.094, 52822.533 24/06/21,14:52:43,09,11,1, 11.9,1,1, 16.267, 10543.291, 382.163, 52820.166 24/06/21,14:52:43,10,11,1, 11.9,1,1, 16.267, 10543.341, 381.101, 52822.898 24/06/21,14:52:43,11,11,1, 11.9,1,1, 16.267, 10544.782, 381.538, 52821.954 24/06/21,14:52:43,12,11,1, 11.9,1,1, 16.267, 10542.922, 381.851, 52820.705 24/06/21,14:52:43,13,11,1, 11.9,1,1, 16.267, 10543.823, 380.723, 52822.879 24/06/21,14:52:43,14,11,1, 11.9,1,1, 16.267, 10543.893, 381.884, 52820.404 24/06/21,14:52:43,15,11,1, 11.9,1,1, 16.267, 10542.436, 381.390, 52821.359 24/06/21,14:52:43,16,11,1, 11.9,1,1, 16.267, 10544.278, 381.140, 52822.536 24/06/21,14:52:43,17,11,1, 11.9,1,1, 16.267, 10543.335, 382.231, 52820.309 24/06/21,14:52:43,18,11,1, 11.9,1,1, 16.267, 10543.324, 381.024, 52822.853 24/06/21,14:52:43,19,11,1, 11.9,1,1, 16.267, 10544.739, 381.640, 52821.973 24/06/21,14:52:44,00,11,1, 11.9,1,1, 16.267, 10544.734, 381.640, 52821.973 24/06/21,14:52:44,01,11,1, 11.9,1,1, 16.267, 10543.270, 382.163, 52820.441 24/06/21,14:52:44,02,11,1, 11.9,1,1, 16.267, 10543.509, 380.978, 52822.983 24/06/21,14:52:44,03,11,1, 11.9,1,1, 16.267, 10544.719, 381.706, 52821.666 24/06/21,14:52:44,04,11,1, 11.9,1,1, 16.267, 10542.658, 381.604, 52820.625 24/06/21,14:52:44,05,11,1, 11.9,1,1, 16.267, 10543.964, 380.905, 52822.866 24/06/21,14:52:44,06,11,1, 11.9,1,1, 16.267, 10543.704, 382.019, 52820.167 24/06/21,14:52:44,07,11,1, 11.9,1,1, 16.267, 10542.501, 381.298, 52821.707 24/06/21,14:52:44,08,11,1, 11.9,1,1, 16.267, 10544.591, 381.402, 52822.615 24/06/21,14:52:44,09,11,1, 11.9,1,1, 16.267, 10543.247, 382.114, 52820.360 24/06/21,14:52:44,10,11,1, 11.9,1,1, 16.267, 10543.547, 381.031, 52823.055 24/06/21,14:52:44,11,11,1, 11.9,1,1, 16.267, 10544.666, 381.687, 52821.528 24/06/21,14:52:44,12,11,1, 11.9,1,1, 16.267, 10542.612, 381.643, 52820.675 24/06/21,14:52:44,13,11,1, 11.9,1,1, 16.267, 10543.944, 380.844, 52822.821 24/06/21,14:52:44,14,11,1, 11.9,1,1, 16.267, 10543.698, 381.937, 52820.149 24/06/21,14:52:44,15,11,1, 11.9,1,1, 16.267, 10542.560, 381.302, 52821.711 24/06/21,14:52:44,16,11,1, 11.9,1,1, 16.267, 10544.528, 381.333, 52822.494 24/06/21,14:52:44,17,11,1, 11.9,1,1, 16.267, 10543.284, 382.209, 52820.430 24/06/21,14:52:44,18,11,1, 11.9,1,1, 16.267, 10543.604, 381.033, 52823.053 24/06/21,14:52:44,19,11,1, 11.9,1,1, 16.267, 10544.606, 381.634, 52821.417 24/06/21,14:52:45,00,11,1, 11.9,1,1, 16.267, 10544.600, 381.634, 52821.417 24/06/21,14:52:45,01,11,1, 11.9,1,1, 16.267, 10543.209, 382.207, 52820.635 24/06/21,14:52:45,02,11,1, 11.9,1,1, 16.267, 10543.718, 380.896, 52823.045 24/06/21,14:52:45,03,11,1, 11.9,1,1, 16.267, 10544.489, 381.889, 52821.213 24/06/21,14:52:45,04,11,1, 11.9,1,1, 16.267, 10542.532, 381.526, 52820.728 24/06/21,14:52:45,05,11,1, 11.9,1,1, 16.267, 10544.052, 380.924, 52822.654 24/06/21,14:52:45,06,11,1, 11.9,1,1, 16.267, 10543.562, 382.189, 52820.292 24/06/21,14:52:45,07,11,1, 11.9,1,1, 16.267, 10542.781, 381.185, 52822.009 24/06/21,14:52:45,08,11,1, 11.9,1,1, 16.267, 10544.733, 381.596, 52822.425 24/06/21,14:52:45,09,11,1, 11.9,1,1, 16.267, 10543.219, 382.147, 52820.548 24/06/21,14:52:45,10,11,1, 11.9,1,1, 16.267, 10543.737, 380.855, 52822.999 24/06/21,14:52:45,11,11,1, 11.9,1,1, 16.267, 10544.437, 381.820, 52821.060 24/06/21,14:52:45,12,11,1, 11.9,1,1, 16.267, 10542.491, 381.499, 52820.838 24/06/21,14:52:45,13,11,1, 11.9,1,1, 16.267, 10544.054, 380.977, 52822.741 24/06/21,14:52:45,14,11,1, 11.9,1,1, 16.267, 10543.497, 382.151, 52820.178 24/06/21,14:52:45,15,11,1, 11.9,1,1, 16.267, 10542.846, 381.259, 52822.116 24/06/21,14:52:45,16,11,1, 11.9,1,1, 16.267, 10544.761, 381.584, 52822.420 24/06/21,14:52:45,17,11,1, 11.9,1,1, 16.267, 10543.219, 382.093, 52820.579 24/06/21,14:52:45,18,11,1, 11.9,1,1, 16.267, 10543.735, 380.943, 52823.060 24/06/21,14:52:45,19,11,1, 11.9,1,1, 16.267, 10544.414, 381.855, 52821.039 24/06/21,14:52:46,00,11,1, 12.0,1,1, 16.273, 10544.409, 381.855, 52821.039 24/06/21,14:52:46,01,11,1, 12.0,1,1, 16.273, 10543.137, 382.090, 52820.687 24/06/21,14:52:46,02,11,1, 12.0,1,1, 16.273, 10543.865, 380.787, 52822.964 24/06/21,14:52:46,03,11,1, 12.0,1,1, 16.273, 10544.166, 381.868, 52820.701 24/06/21,14:52:46,04,11,1, 12.0,1,1, 16.273, 10542.475, 381.496, 52821.026 24/06/21,14:52:46,05,11,1, 12.0,1,1, 16.273, 10544.201, 381.055, 52822.550 24/06/21,14:52:46,06,11,1, 12.0,1,1, 16.273, 10543.429, 382.270, 52820.396 24/06/21,14:52:46,07,11,1, 12.0,1,1, 16.273, 10543.141, 381.216, 52822.525 24/06/21,14:52:46,08,11,1, 12.0,1,1, 16.273, 10544.852, 381.688, 52822.235 24/06/21,14:52:46,09,11,1, 12.0,1,1, 16.273, 10543.104, 382.056, 52820.695 24/06/21,14:52:46,10,11,1, 12.0,1,1, 16.273, 10543.812, 380.762, 52822.887 24/06/21,14:52:46,11,11,1, 12.0,1,1, 16.273, 10544.166, 381.949, 52820.651 24/06/21,14:52:46,12,11,1, 12.0,1,1, 16.273, 10542.444, 381.446, 52821.016 24/06/21,14:52:46,13,11,1, 12.0,1,1, 16.273, 10544.246, 381.077, 52822.558 24/06/21,14:52:46,14,11,1, 12.0,1,1, 16.273, 10543.380, 382.388, 52820.298 24/06/21,14:52:46,15,11,1, 12.0,1,1, 16.273, 10543.104, 381.176, 52822.478 24/06/21,14:52:46,16,11,1, 12.0,1,1, 16.273, 10544.862, 381.707, 52822.152 24/06/21,14:52:46,17,11,1, 12.0,1,1, 16.273, 10543.050, 382.017, 52820.607 24/06/21,14:52:46,18,11,1, 12.0,1,1, 16.273, 10543.880, 380.828, 52822.916 24/06/21,14:52:46,19,11,1, 12.0,1,1, 16.273, 10544.119, 381.961, 52820.676 24/06/21,14:52:47,00,10,1, 11.9,1,1, 16.268, 10544.116, 381.961, 52820.676 24/06/21,14:52:47,01,10,1, 11.9,1,1, 16.268, 10542.879, 381.860, 52820.739 24/06/21,14:52:47,02,10,1, 11.9,1,1, 16.268, 10543.945, 380.892, 52822.984 24/06/21,14:52:47,03,10,1, 11.9,1,1, 16.268, 10543.854, 381.961, 52820.436 24/06/21,14:52:47,04,10,1, 11.9,1,1, 16.268, 10542.494, 381.371, 52821.390 24/06/21,14:52:47,05,10,1, 11.9,1,1, 16.268, 10544.422, 381.333, 52822.634 24/06/21,14:52:47,06,10,1, 11.9,1,1, 16.268, 10543.373, 382.277, 52820.443 24/06/21,14:52:47,07,10,1, 11.9,1,1, 16.268, 10543.424, 381.183, 52822.963 24/06/21,14:52:47,08,10,1, 11.9,1,1, 16.268, 10544.738, 381.709, 52821.869 24/06/21,14:52:47,09,10,1, 11.9,1,1, 16.268, 10542.886, 381.906, 52820.758 24/06/21,14:52:47,10,10,1, 11.9,1,1, 16.268, 10543.881, 380.834, 52822.817 24/06/21,14:52:47,11,10,1, 11.9,1,1, 16.268, 10543.800, 382.051, 52820.399 24/06/21,14:52:47,12,10,1, 11.9,1,1, 16.268, 10542.520, 381.467, 52821.569 24/06/21,14:52:47,13,10,1, 11.9,1,1, 16.268, 10544.405, 381.325, 52822.562 24/06/21,14:52:47,14,10,1, 11.9,1,1, 16.268, 10543.346, 382.364, 52820.458 24/06/21,14:52:47,15,10,1, 11.9,1,1, 16.268, 10543.443, 381.159, 52822.932 24/06/21,14:52:47,16,10,1, 11.9,1,1, 16.268, 10544.731, 381.732, 52821.792 24/06/21,14:52:47,17,10,1, 11.9,1,1, 16.268, 10542.887, 381.902, 52820.773 24/06/21,14:52:47,18,10,1, 11.9,1,1, 16.268, 10543.895, 380.826, 52822.737 24/06/21,14:52:47,19,10,1, 11.9,1,1, 16.268, 10543.835, 382.069, 52820.446 24/06/21,14:52:48,00,10,1, 11.9,1,1, 16.268, 10543.833, 382.069, 52820.446 24/06/21,14:52:48,01,10,1, 11.9,1,1, 16.268, 10542.652, 381.669, 52820.707 24/06/21,14:52:48,02,10,1, 11.9,1,1, 16.268, 10544.044, 380.977, 52822.812 24/06/21,14:52:48,03,10,1, 11.9,1,1, 16.268, 10543.608, 382.183, 52820.277 24/06/21,14:52:48,04,10,1, 11.9,1,1, 16.268, 10542.629, 381.393, 52821.805 24/06/21,14:52:48,05,10,1, 11.9,1,1, 16.268, 10544.656, 381.603, 52822.538 24/06/21,14:52:48,06,10,1, 11.9,1,1, 16.268, 10543.280, 382.236, 52820.504 24/06/21,14:52:48,07,10,1, 11.9,1,1, 16.268, 10543.714, 381.053, 52823.083 24/06/21,14:52:48,08,10,1, 11.9,1,1, 16.268, 10544.582, 381.875, 52821.406 24/06/21,14:52:48,09,10,1, 11.9,1,1, 16.268, 10542.614, 381.630, 52820.741 24/06/21,14:52:48,10,10,1, 11.9,1,1, 16.268, 10544.025, 380.954, 52822.783 24/06/21,14:52:48,11,10,1, 11.9,1,1, 16.268, 10543.575, 382.173, 52820.186 24/06/21,14:52:48,12,10,1, 11.9,1,1, 16.268, 10542.696, 381.379, 52821.968 24/06/21,14:52:48,13,10,1, 11.9,1,1, 16.268, 10544.635, 381.557, 52822.504 24/06/21,14:52:48,14,10,1, 11.9,1,1, 16.268, 10543.247, 382.269, 52820.521 24/06/21,14:52:48,15,10,1, 11.9,1,1, 16.268, 10543.735, 381.085, 52823.133 24/06/21,14:52:48,16,10,1, 11.9,1,1, 16.268, 10544.595, 381.814, 52821.276 24/06/21,14:52:48,17,10,1, 11.9,1,1, 16.268, 10542.630, 381.692, 52820.802 24/06/21,14:52:48,18,10,1, 11.9,1,1, 16.268, 10544.002, 380.985, 52822.687 24/06/21,14:52:48,19,10,1, 11.9,1,1, 16.268, 10543.582, 382.144, 52820.191 24/06/21,14:52:49,00,10,1, 12.0,1,1, 16.267, 10543.574, 382.144, 52820.191 24/06/21,14:52:49,01,10,1, 12.0,1,1, 16.267, 10542.768, 381.588, 52820.945 24/06/21,14:52:49,02,10,1, 12.0,1,1, 16.267, 10543.821, 381.016, 52822.263 24/06/21,14:52:49,03,10,1, 12.0,1,1, 16.267, 10543.624, 382.438, 52820.858 24/06/21,14:52:49,04,10,1, 12.0,1,1, 16.267, 10542.984, 381.224, 52821.884 24/06/21,14:52:49,05,10,1, 12.0,1,1, 16.267, 10544.555, 381.729, 52822.358 24/06/21,14:52:49,06,10,1, 12.0,1,1, 16.267, 10543.475, 382.164, 52821.062 24/06/21,14:52:49,07,10,1, 12.0,1,1, 16.267, 10543.639, 380.853, 52822.456 24/06/21,14:52:49,08,10,1, 12.0,1,1, 16.267, 10544.276, 382.052, 52821.350 24/06/21,14:52:49,09,10,1, 12.0,1,1, 16.267, 10542.723, 381.527, 52820.924 24/06/21,14:52:49,10,10,1, 12.0,1,1, 16.267, 10543.799, 381.077, 52822.272 24/06/21,14:52:49,11,10,1, 12.0,1,1, 16.267, 10543.630, 382.420, 52820.844 24/06/21,14:52:49,12,10,1, 12.0,1,1, 16.267, 10543.024, 381.224, 52821.979 24/06/21,14:52:49,13,10,1, 12.0,1,1, 16.267, 10544.571, 381.807, 52822.372 24/06/21,14:52:49,14,10,1, 12.0,1,1, 16.267, 10543.383, 382.145, 52821.078 24/06/21,14:52:49,15,10,1, 12.0,1,1, 16.267, 10543.667, 380.926, 52822.502 24/06/21,14:52:49,16,10,1, 12.0,1,1, 16.267, 10544.280, 381.990, 52821.261 24/06/21,14:52:49,17,10,1, 12.0,1,1, 16.267, 10542.715, 381.529, 52820.961 24/06/21,14:52:49,18,10,1, 12.0,1,1, 16.267, 10543.869, 381.134, 52822.332 24/06/21,14:52:49,19,10,1, 12.0,1,1, 16.267, 10543.600, 382.357, 52820.833 24/06/21,14:52:50,00,09,1, 12.0,1,1, 16.270, 10543.599, 382.357, 52820.833 24/06/21,14:52:50,01,09,1, 12.0,1,1, 16.270, 10542.622, 381.511, 52821.201 24/06/21,14:52:50,02,09,1, 12.0,1,1, 16.270, 10543.993, 381.221, 52822.287 24/06/21,14:52:50,03,09,1, 12.0,1,1, 16.270, 10543.571, 382.497, 52820.923 24/06/21,14:52:50,04,09,1, 12.0,1,1, 16.270, 10543.264, 381.222, 52822.287 24/06/21,14:52:50,05,09,1, 12.0,1,1, 16.270, 10544.586, 381.757, 52822.174 24/06/21,14:52:50,06,09,1, 12.0,1,1, 16.270, 10543.222, 382.092, 52821.045 24/06/21,14:52:50,07,09,1, 12.0,1,1, 16.270, 10543.623, 380.794, 52822.327 24/06/21,14:52:50,08,09,1, 12.0,1,1, 16.270, 10543.997, 382.202, 52821.008 24/06/21,14:52:50,09,09,1, 12.0,1,1, 16.270, 10542.657, 381.403, 52821.157 24/06/21,14:52:50,10,09,1, 12.0,1,1, 16.270, 10544.046, 381.280, 52822.322 24/06/21,14:52:50,11,09,1, 12.0,1,1, 16.270, 10543.621, 382.522, 52821.061 24/06/21,14:52:50,12,09,1, 12.0,1,1, 16.270, 10543.275, 381.100, 52822.285 24/06/21,14:52:50,13,09,1, 12.0,1,1, 16.270, 10544.652, 381.879, 52822.152 24/06/21,14:52:50,14,09,1, 12.0,1,1, 16.270, 10543.163, 382.011, 52821.039 24/06/21,14:52:50,15,09,1, 12.0,1,1, 16.270, 10543.664, 380.796, 52822.366 24/06/21,14:52:50,16,09,1, 12.0,1,1, 16.270, 10543.947, 382.224, 52821.008 24/06/21,14:52:50,17,09,1, 12.0,1,1, 16.270, 10542.638, 381.415, 52821.158 24/06/21,14:52:50,18,09,1, 12.0,1,1, 16.270, 10544.052, 381.358, 52822.320 24/06/21,14:52:50,19,09,1, 12.0,1,1, 16.270, 10543.606, 382.486, 52820.957 24/06/21,14:52:51,00,10,1, 11.9,1,1, 16.267, 10543.599, 382.486, 52820.957 24/06/21,14:52:51,01,10,1, 11.9,1,1, 16.267, 10542.737, 381.447, 52821.607 24/06/21,14:52:51,02,10,1, 11.9,1,1, 16.267, 10544.286, 381.510, 52822.357 24/06/21,14:52:51,03,10,1, 11.9,1,1, 16.267, 10543.598, 382.414, 52820.997 24/06/21,14:52:51,04,10,1, 11.9,1,1, 16.267, 10543.503, 381.110, 52822.546 24/06/21,14:52:51,05,10,1, 11.9,1,1, 16.267, 10544.546, 381.918, 52821.805 24/06/21,14:52:51,06,10,1, 11.9,1,1, 16.267, 10542.936, 381.845, 52820.942 24/06/21,14:52:51,07,10,1, 11.9,1,1, 16.267, 10543.694, 380.943, 52822.327 24/06/21,14:52:51,08,10,1, 11.9,1,1, 16.267, 10543.745, 382.296, 52820.851 24/06/21,14:52:51,09,10,1, 11.9,1,1, 16.267, 10542.723, 381.452, 52821.583 24/06/21,14:52:51,10,10,1, 11.9,1,1, 16.267, 10544.282, 381.512, 52822.418 24/06/21,14:52:51,11,10,1, 11.9,1,1, 16.267, 10543.560, 382.528, 52821.075 24/06/21,14:52:51,12,10,1, 11.9,1,1, 16.267, 10543.505, 381.095, 52822.545 24/06/21,14:52:51,13,10,1, 11.9,1,1, 16.267, 10544.467, 381.905, 52821.808 24/06/21,14:52:51,14,10,1, 11.9,1,1, 16.267, 10542.921, 381.870, 52820.992 24/06/21,14:52:51,15,10,1, 11.9,1,1, 16.267, 10543.710, 380.897, 52822.194 24/06/21,14:52:51,16,10,1, 11.9,1,1, 16.267, 10543.721, 382.373, 52820.820 24/06/21,14:52:51,17,10,1, 11.9,1,1, 16.267, 10542.769, 381.403, 52821.681 24/06/21,14:52:51,18,10,1, 11.9,1,1, 16.267, 10544.332, 381.570, 52822.414 24/06/21,14:52:51,19,10,1, 11.9,1,1, 16.267, 10543.579, 382.522, 52821.125 24/06/21,14:52:52,00,09,1, 11.9,1,1, 16.270, 10543.574, 382.522, 52821.125 24/06/21,14:52:52,01,09,1, 11.9,1,1, 16.270, 10542.968, 381.362, 52821.964 24/06/21,14:52:52,02,09,1, 11.9,1,1, 16.270, 10544.551, 381.840, 52822.501 24/06/21,14:52:52,03,09,1, 11.9,1,1, 16.270, 10543.421, 382.249, 52821.005 24/06/21,14:52:52,04,09,1, 11.9,1,1, 16.270, 10543.724, 381.050, 52822.597 24/06/21,14:52:52,05,09,1, 11.9,1,1, 16.270, 10544.329, 382.062, 52821.401 24/06/21,14:52:52,06,09,1, 11.9,1,1, 16.270, 10542.706, 381.607, 52820.970 24/06/21,14:52:52,07,09,1, 11.9,1,1, 16.270, 10543.850, 381.164, 52822.357 24/06/21,14:52:52,08,09,1, 11.9,1,1, 16.270, 10543.636, 382.393, 52820.801 24/06/21,14:52:52,09,09,1, 11.9,1,1, 16.270, 10543.030, 381.383, 52822.082 24/06/21,14:52:52,10,09,1, 11.9,1,1, 16.270, 10544.527, 381.754, 52822.390 24/06/21,14:52:52,11,09,1, 11.9,1,1, 16.270, 10543.445, 382.265, 52821.072 24/06/21,14:52:52,12,09,1, 11.9,1,1, 16.270, 10543.679, 380.972, 52822.546 24/06/21,14:52:52,13,09,1, 11.9,1,1, 16.270, 10544.245, 382.007, 52821.288 24/06/21,14:52:52,14,09,1, 11.9,1,1, 16.270, 10542.690, 381.653, 52821.030 24/06/21,14:52:52,15,09,1, 11.9,1,1, 16.270, 10543.839, 381.107, 52822.307 24/06/21,14:52:52,16,09,1, 11.9,1,1, 16.270, 10543.597, 382.428, 52820.853 24/06/21,14:52:52,17,09,1, 11.9,1,1, 16.270, 10543.063, 381.370, 52822.072 24/06/21,14:52:52,18,09,1, 11.9,1,1, 16.270, 10544.527, 381.742, 52822.415 24/06/21,14:52:52,19,09,1, 11.9,1,1, 16.270, 10543.433, 382.263, 52821.112 24/06/21,14:52:53,00,09,1, 11.9,1,1, 16.265, 10543.432, 382.263, 52821.112 24/06/21,14:52:53,01,09,1, 11.9,1,1, 16.265, 10543.255, 381.182, 52822.309 24/06/21,14:52:53,02,09,1, 11.9,1,1, 16.265, 10544.649, 381.953, 52822.196 24/06/21,14:52:53,03,09,1, 11.9,1,1, 16.265, 10543.226, 382.072, 52820.974 24/06/21,14:52:53,04,09,1, 11.9,1,1, 16.265, 10543.646, 380.906, 52822.385 24/06/21,14:52:53,05,09,1, 11.9,1,1, 16.265, 10543.954, 382.291, 52821.048 24/06/21,14:52:53,06,09,1, 11.9,1,1, 16.265, 10542.629, 381.460, 52821.153 24/06/21,14:52:53,07,09,1, 11.9,1,1, 16.265, 10544.044, 381.432, 52822.341 24/06/21,14:52:53,08,09,1, 11.9,1,1, 16.265, 10543.589, 382.511, 52820.913 24/06/21,14:52:53,09,09,1, 11.9,1,1, 16.265, 10543.282, 381.163, 52822.404 24/06/21,14:52:53,10,09,1, 11.9,1,1, 16.265, 10544.659, 382.026, 52822.240 24/06/21,14:52:53,11,09,1, 11.9,1,1, 16.265, 10543.198, 381.988, 52820.945 24/06/21,14:52:53,12,09,1, 11.9,1,1, 16.265, 10543.662, 380.941, 52822.421 24/06/21,14:52:53,13,09,1, 11.9,1,1, 16.265, 10543.936, 382.267, 52820.963 24/06/21,14:52:53,14,09,1, 11.9,1,1, 16.265, 10542.634, 381.490, 52821.183 24/06/21,14:52:53,15,09,1, 11.9,1,1, 16.265, 10544.089, 381.466, 52822.428 24/06/21,14:52:53,16,09,1, 11.9,1,1, 16.265, 10543.568, 382.486, 52820.938 24/06/21,14:52:53,17,09,1, 11.9,1,1, 16.265, 10543.326, 381.208, 52822.399 24/06/21,14:52:53,18,09,1, 11.9,1,1, 16.265, 10544.565, 381.986, 52822.199 24/06/21,14:52:53,19,09,1, 11.9,1,1, 16.265, 10543.147, 381.997, 52820.933 24/06/21,14:52:54,00,11,1, 11.9,1,1, 16.268, 10543.140, 381.997, 52820.933 24/06/21,14:52:54,01,11,1, 11.9,1,1, 16.268, 10543.490, 381.074, 52822.586 24/06/21,14:52:54,02,11,1, 11.9,1,1, 16.268, 10544.471, 382.046, 52821.799 24/06/21,14:52:54,03,11,1, 11.9,1,1, 16.268, 10542.907, 381.873, 52820.968 24/06/21,14:52:54,04,11,1, 11.9,1,1, 16.268, 10543.693, 380.901, 52822.211 24/06/21,14:52:54,05,11,1, 11.9,1,1, 16.268, 10543.736, 382.395, 52820.869 24/06/21,14:52:54,06,11,1, 11.9,1,1, 16.268, 10542.760, 381.455, 52821.623 24/06/21,14:52:54,07,11,1, 11.9,1,1, 16.268, 10544.360, 381.679, 52822.434 24/06/21,14:52:54,08,11,1, 11.9,1,1, 16.268, 10543.553, 382.511, 52821.124 24/06/21,14:52:54,09,11,1, 11.9,1,1, 16.268, 10543.545, 381.058, 52822.549 24/06/21,14:52:54,10,11,1, 11.9,1,1, 16.268, 10544.500, 382.073, 52821.792 24/06/21,14:52:54,11,11,1, 11.9,1,1, 16.268, 10542.867, 381.823, 52821.041 24/06/21,14:52:54,12,11,1, 11.9,1,1, 16.268, 10543.694, 380.977, 52822.260 24/06/21,14:52:54,13,11,1, 11.9,1,1, 16.268, 10543.727, 382.442, 52820.861 24/06/21,14:52:54,14,11,1, 11.9,1,1, 16.268, 10542.792, 381.353, 52821.611 24/06/21,14:52:54,15,11,1, 11.9,1,1, 16.268, 10544.372, 381.706, 52822.517 24/06/21,14:52:54,16,11,1, 11.9,1,1, 16.268, 10543.499, 382.461, 52821.118 24/06/21,14:52:54,17,11,1, 11.9,1,1, 16.268, 10543.521, 381.045, 52822.588 24/06/21,14:52:54,18,11,1, 11.9,1,1, 16.268, 10544.481, 382.117, 52821.813 24/06/21,14:52:54,19,11,1, 11.9,1,1, 16.268, 10542.802, 381.715, 52820.856 24/06/21,14:52:55,00,11,1, 11.9,1,1, 16.268, 10542.798, 381.715, 52820.856 24/06/21,14:52:55,01,11,1, 11.9,1,1, 16.268, 10543.598, 381.072, 52822.511 24/06/21,14:52:55,02,11,1, 11.9,1,1, 16.268, 10544.165, 382.085, 52821.281 24/06/21,14:52:55,03,11,1, 11.9,1,1, 16.268, 10542.736, 381.720, 52821.040 24/06/21,14:52:55,04,11,1, 11.9,1,1, 16.268, 10543.816, 381.177, 52822.306 24/06/21,14:52:55,05,11,1, 11.9,1,1, 16.268, 10543.588, 382.512, 52820.902 24/06/21,14:52:55,06,11,1, 11.9,1,1, 16.268, 10543.052, 381.401, 52822.162 24/06/21,14:52:55,07,11,1, 11.9,1,1, 16.268, 10544.807, 381.820, 52822.991 24/06/21,14:52:55,08,11,1, 11.9,1,1, 16.268, 10542.843, 382.283, 52820.512 24/06/21,14:52:55,09,11,1, 11.9,1,1, 16.268, 10543.897, 381.094, 52823.491 24/06/21,14:52:55,10,11,1, 11.9,1,1, 16.268, 10544.269, 382.024, 52820.541 24/06/21,14:52:55,11,11,1, 11.9,1,1, 16.268, 10542.278, 381.696, 52821.110 24/06/21,14:52:55,12,11,1, 11.9,1,1, 16.268, 10544.320, 381.258, 52822.925 24/06/21,14:52:55,13,11,1, 11.9,1,1, 16.268, 10543.254, 382.419, 52819.861 24/06/21,14:52:55,14,11,1, 11.9,1,1, 16.268, 10542.957, 381.454, 52822.919 24/06/21,14:52:55,15,11,1, 11.9,1,1, 16.268, 10544.939, 381.789, 52822.214 24/06/21,14:52:55,16,11,1, 11.9,1,1, 16.268, 10542.846, 382.206, 52820.480 24/06/21,14:52:55,17,11,1, 11.9,1,1, 16.268, 10543.941, 381.036, 52823.506 24/06/21,14:52:55,18,11,1, 11.9,1,1, 16.268, 10544.158, 382.066, 52820.513 24/06/21,14:52:55,19,11,1, 11.9,1,1, 16.268, 10542.157, 381.661, 52821.116 24/06/21,14:52:56,00,11,1, 12.0,1,1, 16.265, 10542.156, 381.661, 52821.116 24/06/21,14:52:56,01,11,1, 12.0,1,1, 16.265, 10544.019, 381.106, 52823.369 24/06/21,14:52:56,02,11,1, 12.0,1,1, 16.265, 10543.821, 382.080, 52820.077 24/06/21,14:52:56,03,11,1, 12.0,1,1, 16.265, 10542.292, 381.612, 52821.491 24/06/21,14:52:56,04,11,1, 12.0,1,1, 16.265, 10544.591, 381.475, 52822.879 24/06/21,14:52:56,05,11,1, 12.0,1,1, 16.265, 10543.103, 382.372, 52819.897 24/06/21,14:52:56,06,11,1, 12.0,1,1, 16.265, 10543.306, 381.449, 52823.360 24/06/21,14:52:56,07,11,1, 12.0,1,1, 16.265, 10544.910, 381.876, 52821.859 24/06/21,14:52:56,08,11,1, 12.0,1,1, 16.265, 10542.594, 382.005, 52820.477 24/06/21,14:52:56,09,11,1, 12.0,1,1, 16.265, 10544.051, 381.131, 52823.403 24/06/21,14:52:56,10,11,1, 12.0,1,1, 16.265, 10543.803, 382.096, 52820.032 24/06/21,14:52:56,11,11,1, 12.0,1,1, 16.265, 10542.292, 381.627, 52821.560 24/06/21,14:52:56,12,11,1, 12.0,1,1, 16.265, 10544.575, 381.475, 52822.856 24/06/21,14:52:56,13,11,1, 12.0,1,1, 16.265, 10543.151, 382.428, 52819.965 24/06/21,14:52:56,14,11,1, 12.0,1,1, 16.265, 10543.413, 381.396, 52823.384 24/06/21,14:52:56,15,11,1, 12.0,1,1, 16.265, 10544.883, 381.852, 52821.722 24/06/21,14:52:56,16,11,1, 12.0,1,1, 16.265, 10542.552, 382.066, 52820.489 24/06/21,14:52:56,17,11,1, 12.0,1,1, 16.265, 10544.060, 381.076, 52823.339 24/06/21,14:52:56,18,11,1, 12.0,1,1, 16.265, 10543.804, 382.128, 52819.967 24/06/21,14:52:56,19,11,1, 12.0,1,1, 16.265, 10542.321, 381.688, 52821.621 24/06/21,14:52:57,00,11,1, 12.0,1,1, 16.268, 10542.314, 381.688, 52821.621 24/06/21,14:52:57,01,11,1, 12.0,1,1, 16.268, 10544.100, 381.129, 52823.177 24/06/21,14:52:57,02,11,1, 12.0,1,1, 16.268, 10543.555, 382.274, 52819.877 24/06/21,14:52:57,03,11,1, 12.0,1,1, 16.268, 10542.449, 381.546, 52821.931 24/06/21,14:52:57,04,11,1, 12.0,1,1, 16.268, 10544.735, 381.693, 52822.748 24/06/21,14:52:57,05,11,1, 12.0,1,1, 16.268, 10543.008, 382.371, 52820.106 24/06/21,14:52:57,06,11,1, 12.0,1,1, 16.268, 10543.644, 381.336, 52823.593 24/06/21,14:52:57,07,11,1, 12.0,1,1, 16.268, 10544.683, 382.045, 52821.431 24/06/21,14:52:57,08,11,1, 12.0,1,1, 16.268, 10542.691, 381.930, 52821.115 24/06/21,14:52:57,09,11,1, 12.0,1,1, 16.268, 10543.886, 381.151, 52822.958 24/06/21,14:52:57,10,11,1, 12.0,1,1, 16.268, 10543.759, 382.399, 52820.932 24/06/21,14:52:57,11,11,1, 12.0,1,1, 16.268, 10542.635, 381.516, 52821.892 24/06/21,14:52:57,12,11,1, 12.0,1,1, 16.268, 10544.390, 381.674, 52822.732 24/06/21,14:52:57,13,11,1, 12.0,1,1, 16.268, 10543.386, 382.532, 52821.003 24/06/21,14:52:57,14,11,1, 12.0,1,1, 16.268, 10543.446, 381.279, 52822.967 24/06/21,14:52:57,15,11,1, 12.0,1,1, 16.268, 10544.483, 382.137, 52822.009 24/06/21,14:52:57,16,11,1, 12.0,1,1, 16.268, 10542.827, 381.941, 52821.171 24/06/21,14:52:57,17,11,1, 12.0,1,1, 16.268, 10543.764, 381.105, 52822.758 24/06/21,14:52:57,18,11,1, 12.0,1,1, 16.268, 10543.794, 382.476, 52821.076 24/06/21,14:52:57,19,11,1, 12.0,1,1, 16.268, 10542.685, 381.513, 52821.901 24/06/21,14:52:58,00,11,1, 11.8,1,1, 16.268, 10542.681, 381.513, 52821.901 24/06/21,14:52:58,01,11,1, 11.8,1,1, 16.268, 10543.836, 381.196, 52822.748 24/06/21,14:52:58,02,11,1, 11.8,1,1, 16.268, 10543.738, 382.523, 52821.068 24/06/21,14:52:58,03,11,1, 11.8,1,1, 16.268, 10542.814, 381.456, 52822.101 24/06/21,14:52:58,04,11,1, 11.8,1,1, 16.268, 10544.426, 381.812, 52822.665 24/06/21,14:52:58,05,11,1, 11.8,1,1, 16.268, 10543.298, 382.483, 52821.109 24/06/21,14:52:58,06,11,1, 11.8,1,1, 16.268, 10543.518, 381.136, 52822.823 24/06/21,14:52:58,07,11,1, 11.8,1,1, 16.268, 10544.384, 382.206, 52821.767 24/06/21,14:52:58,08,11,1, 11.8,1,1, 16.268, 10542.724, 381.850, 52821.252 24/06/21,14:52:58,09,11,1, 11.8,1,1, 16.268, 10543.912, 381.244, 52822.765 24/06/21,14:52:58,10,11,1, 11.8,1,1, 16.268, 10543.655, 382.527, 52820.997 24/06/21,14:52:58,11,11,1, 11.8,1,1, 16.268, 10542.785, 381.461, 52822.136 24/06/21,14:52:58,12,11,1, 11.8,1,1, 16.268, 10544.477, 381.833, 52822.634 24/06/21,14:52:58,13,11,1, 11.8,1,1, 16.268, 10543.271, 382.466, 52821.095 24/06/21,14:52:58,14,11,1, 11.8,1,1, 16.268, 10543.471, 381.132, 52822.815 24/06/21,14:52:58,15,11,1, 11.8,1,1, 16.268, 10544.279, 382.238, 52821.694 24/06/21,14:52:58,16,11,1, 11.8,1,1, 16.268, 10542.747, 381.838, 52821.187 24/06/21,14:52:58,17,11,1, 11.8,1,1, 16.268, 10543.858, 381.252, 52822.819 24/06/21,14:52:58,18,11,1, 11.8,1,1, 16.268, 10543.634, 382.527, 52820.971 24/06/21,14:52:58,19,11,1, 11.8,1,1, 16.268, 10542.810, 381.447, 52822.144 24/06/21,14:52:59,00,10,1, 11.9,1,1, 16.268, 10542.806, 381.447, 52822.144 24/06/21,14:52:59,01,10,1, 11.9,1,1, 16.268, 10543.449, 381.175, 52822.066 24/06/21,14:52:59,02,10,1, 11.9,1,1, 16.268, 10543.925, 382.701, 52822.019 24/06/21,14:52:59,03,10,1, 11.9,1,1, 16.268, 10542.964, 381.280, 52821.506 24/06/21,14:52:59,04,10,1, 11.9,1,1, 16.268, 10544.034, 381.998, 52822.570 24/06/21,14:52:59,05,10,1, 11.9,1,1, 16.268, 10543.752, 382.490, 52821.819 24/06/21,14:52:59,06,10,1, 11.9,1,1, 16.268, 10543.252, 380.964, 52821.819 24/06/21,14:52:59,07,10,1, 11.9,1,1, 16.268, 10544.183, 382.355, 52822.356 24/06/21,14:52:59,08,10,1, 11.9,1,1, 16.268, 10543.093, 381.691, 52821.191 24/06/21,14:52:59,09,10,1, 11.9,1,1, 16.268, 10543.409, 381.167, 52822.055 24/06/21,14:52:59,10,10,1, 11.9,1,1, 16.268, 10543.933, 382.690, 52821.982 24/06/21,14:52:59,11,10,1, 11.9,1,1, 16.268, 10542.963, 381.253, 52821.527 24/06/21,14:52:59,12,10,1, 11.9,1,1, 16.268, 10544.062, 381.959, 52822.631 24/06/21,14:52:59,13,10,1, 11.9,1,1, 16.268, 10543.751, 382.446, 52821.784 24/06/21,14:52:59,14,10,1, 11.9,1,1, 16.268, 10543.276, 380.977, 52821.869 24/06/21,14:52:59,15,10,1, 11.9,1,1, 16.268, 10544.186, 382.364, 52822.282 24/06/21,14:52:59,16,10,1, 11.9,1,1, 16.268, 10543.014, 381.663, 52821.293 24/06/21,14:52:59,17,10,1, 11.9,1,1, 16.268, 10543.461, 381.228, 52822.079 24/06/21,14:52:59,18,10,1, 11.9,1,1, 16.268, 10543.899, 382.690, 52821.961 24/06/21,14:52:59,19,10,1, 11.9,1,1, 16.268, 10542.959, 381.288, 52821.546 24/06/21,14:53:00,00,10,1, 11.8,1,1, 16.267, 10542.957, 381.288, 52821.546 24/06/21,14:53:00,01,10,1, 11.8,1,1, 16.267, 10543.492, 381.321, 52822.110 24/06/21,14:53:00,02,10,1, 11.8,1,1, 16.267, 10543.903, 382.758, 52821.977 24/06/21,14:53:00,03,10,1, 11.8,1,1, 16.267, 10543.021, 381.267, 52821.595 24/06/21,14:53:00,04,10,1, 11.8,1,1, 16.267, 10544.114, 382.036, 52822.663 24/06/21,14:53:00,05,10,1, 11.8,1,1, 16.267, 10543.639, 382.373, 52821.700 24/06/21,14:53:00,06,10,1, 11.8,1,1, 16.267, 10543.275, 380.970, 52821.936 24/06/21,14:53:00,07,10,1, 11.8,1,1, 16.267, 10544.065, 382.440, 52822.001 24/06/21,14:53:00,08,10,1, 11.8,1,1, 16.267, 10542.719, 381.627, 52820.820 24/06/21,14:53:00,09,10,1, 11.8,1,1, 16.267, 10543.773, 381.278, 52822.239 24/06/21,14:53:00,10,10,1, 11.8,1,1, 16.267, 10543.591, 382.665, 52820.999 24/06/21,14:53:00,11,10,1, 11.8,1,1, 16.267, 10543.031, 381.365, 52822.154 24/06/21,14:53:00,12,10,1, 11.8,1,1, 16.267, 10544.552, 381.969, 52822.295 24/06/21,14:53:00,13,10,1, 11.8,1,1, 16.267, 10543.208, 382.250, 52820.965 24/06/21,14:53:00,14,10,1, 11.8,1,1, 16.267, 10543.555, 380.969, 52822.551 24/06/21,14:53:00,15,10,1, 11.8,1,1, 16.267, 10544.007, 382.303, 52821.095 24/06/21,14:53:00,16,10,1, 11.8,1,1, 16.267, 10542.551, 381.548, 52821.018 24/06/21,14:53:00,17,10,1, 11.8,1,1, 16.267, 10543.857, 381.395, 52822.331 24/06/21,14:53:00,18,10,1, 11.8,1,1, 16.267, 10543.461, 382.600, 52820.764 24/06/21,14:53:00,19,10,1, 11.8,1,1, 16.267, 10543.126, 381.303, 52822.247 24/06/21,14:53:01,00,10,1, 12.0,1,1, 16.265, 10543.123, 381.303, 52822.247 24/06/21,14:53:01,01,10,1, 12.0,1,1, 16.265, 10543.871, 381.430, 52822.384 24/06/21,14:53:01,02,10,1, 12.0,1,1, 16.265, 10543.438, 382.554, 52820.930 24/06/21,14:53:01,03,10,1, 12.0,1,1, 16.265, 10543.173, 381.370, 52822.383 24/06/21,14:53:01,04,10,1, 12.0,1,1, 16.265, 10544.530, 381.919, 52822.146 24/06/21,14:53:01,05,10,1, 12.0,1,1, 16.265, 10543.130, 382.223, 52820.920 24/06/21,14:53:01,06,10,1, 12.0,1,1, 16.265, 10543.536, 380.978, 52822.416 24/06/21,14:53:01,07,10,1, 12.0,1,1, 16.265, 10543.902, 382.243, 52820.960 24/06/21,14:53:01,08,10,1, 12.0,1,1, 16.265, 10542.546, 381.661, 52821.136 24/06/21,14:53:01,09,10,1, 12.0,1,1, 16.265, 10543.894, 381.358, 52822.282 24/06/21,14:53:01,10,10,1, 12.0,1,1, 16.265, 10543.484, 382.669, 52820.898 24/06/21,14:53:01,11,10,1, 12.0,1,1, 16.265, 10543.123, 381.365, 52822.291 24/06/21,14:53:01,12,10,1, 12.0,1,1, 16.265, 10544.523, 381.996, 52822.147 24/06/21,14:53:01,13,10,1, 12.0,1,1, 16.265, 10543.066, 382.239, 52820.905 24/06/21,14:53:01,14,10,1, 12.0,1,1, 16.265, 10543.604, 380.952, 52822.477 24/06/21,14:53:01,15,10,1, 12.0,1,1, 16.265, 10543.897, 382.324, 52821.015 24/06/21,14:53:01,16,10,1, 12.0,1,1, 16.265, 10542.556, 381.645, 52821.120 24/06/21,14:53:01,17,10,1, 12.0,1,1, 16.265, 10543.891, 381.399, 52822.272 24/06/21,14:53:01,18,10,1, 12.0,1,1, 16.265, 10543.516, 382.638, 52820.992 24/06/21,14:53:01,19,10,1, 12.0,1,1, 16.265, 10543.143, 381.324, 52822.288 24/06/21,14:53:02,00,12,1, 11.9,1,1, 16.267, 10543.140, 381.324, 52822.288 24/06/21,14:53:02,01,12,1, 11.9,1,1, 16.267, 10543.998, 381.568, 52822.386 24/06/21,14:53:02,02,12,1, 11.9,1,1, 16.267, 10543.471, 382.589, 52820.882 24/06/21,14:53:02,03,12,1, 11.9,1,1, 16.267, 10543.217, 381.355, 52822.354 24/06/21,14:53:02,04,12,1, 11.9,1,1, 16.267, 10544.551, 382.059, 52822.155 24/06/21,14:53:02,05,12,1, 11.9,1,1, 16.267, 10543.132, 382.119, 52820.963 24/06/21,14:53:02,06,12,1, 11.9,1,1, 16.267, 10543.601, 381.074, 52822.473 24/06/21,14:53:02,07,12,1, 11.9,1,1, 16.267, 10543.853, 382.270, 52820.969 24/06/21,14:53:02,08,12,1, 11.9,1,1, 16.267, 10542.508, 381.646, 52821.206 24/06/21,14:53:02,09,12,1, 11.9,1,1, 16.267, 10543.877, 381.372, 52821.658 24/06/21,14:53:02,10,12,1, 11.9,1,1, 16.267, 10543.430, 382.658, 52821.249 24/06/21,14:53:02,11,12,1, 11.9,1,1, 16.267, 10543.430, 381.329, 52822.445 24/06/21,14:53:02,12,12,1, 11.9,1,1, 16.267, 10544.219, 381.920, 52821.752 24/06/21,14:53:02,13,12,1, 11.9,1,1, 16.267, 10543.306, 382.266, 52821.532 24/06/21,14:53:02,14,12,1, 11.9,1,1, 16.267, 10543.577, 380.956, 52821.944 24/06/21,14:53:02,15,12,1, 11.9,1,1, 16.267, 10543.635, 382.294, 52820.971 24/06/21,14:53:02,16,12,1, 11.9,1,1, 16.267, 10542.799, 381.692, 52821.684 24/06/21,14:53:02,17,12,1, 11.9,1,1, 16.267, 10543.795, 381.330, 52821.703 24/06/21,14:53:02,18,12,1, 11.9,1,1, 16.267, 10543.466, 382.712, 52821.374 24/06/21,14:53:02,19,12,1, 11.9,1,1, 16.267, 10543.444, 381.326, 52822.339 24/06/21,14:53:03,00,10,1, 11.9,1,1, 16.271, 10543.441, 381.326, 52822.339 24/06/21,14:53:03,01,10,1, 11.9,1,1, 16.271, 10543.764, 381.421, 52821.777 24/06/21,14:53:03,02,10,1, 11.9,1,1, 16.271, 10543.449, 382.715, 52821.398 24/06/21,14:53:03,03,10,1, 11.9,1,1, 16.271, 10543.391, 381.264, 52822.245 24/06/21,14:53:03,04,10,1, 11.9,1,1, 16.271, 10544.241, 382.044, 52821.777 24/06/21,14:53:03,05,10,1, 11.9,1,1, 16.271, 10543.242, 382.212, 52821.489 24/06/21,14:53:03,06,10,1, 11.9,1,1, 16.271, 10543.625, 380.968, 52821.951 24/06/21,14:53:03,07,10,1, 11.9,1,1, 16.271, 10543.594, 382.281, 52820.956 24/06/21,14:53:03,08,10,1, 11.9,1,1, 16.271, 10542.801, 381.643, 52821.524 24/06/21,14:53:03,09,10,1, 11.9,1,1, 16.271, 10543.774, 381.454, 52821.774 24/06/21,14:53:03,10,10,1, 11.9,1,1, 16.271, 10543.382, 382.591, 52821.308 24/06/21,14:53:03,11,10,1, 11.9,1,1, 16.271, 10543.426, 381.348, 52822.372 24/06/21,14:53:03,12,10,1, 11.9,1,1, 16.271, 10544.248, 381.988, 52821.800 24/06/21,14:53:03,13,10,1, 11.9,1,1, 16.271, 10543.193, 382.206, 52821.487 24/06/21,14:53:03,14,10,1, 11.9,1,1, 16.271, 10543.588, 381.031, 52821.979 24/06/21,14:53:03,15,10,1, 11.9,1,1, 16.271, 10543.587, 382.303, 52820.996 24/06/21,14:53:03,16,10,1, 11.9,1,1, 16.271, 10542.831, 381.681, 52821.488 24/06/21,14:53:03,17,10,1, 11.9,1,1, 16.271, 10543.792, 381.446, 52821.714 24/06/21,14:53:03,18,10,1, 11.9,1,1, 16.271, 10543.418, 382.684, 52821.343 24/06/21,14:53:03,19,10,1, 11.9,1,1, 16.271, 10543.401, 381.410, 52822.416 24/06/21,14:53:04,00,10,1, 11.9,1,1, 16.268, 10543.399, 381.410, 52822.416 24/06/21,14:53:04,01,10,1, 11.9,1,1, 16.268, 10543.706, 381.393, 52821.718 24/06/21,14:53:04,02,10,1, 11.9,1,1, 16.268, 10543.435, 382.774, 52821.411 24/06/21,14:53:04,03,10,1, 11.9,1,1, 16.268, 10543.389, 381.248, 52822.208 24/06/21,14:53:04,04,10,1, 11.9,1,1, 16.268, 10544.191, 382.016, 52821.759 24/06/21,14:53:04,05,10,1, 11.9,1,1, 16.268, 10543.256, 382.295, 52821.515 24/06/21,14:53:04,06,10,1, 11.9,1,1, 16.268, 10543.573, 380.924, 52821.971 24/06/21,14:53:04,07,10,1, 11.9,1,1, 16.268, 10543.610, 382.374, 52820.968 24/06/21,14:53:04,08,10,1, 11.9,1,1, 16.268, 10542.800, 381.607, 52821.494 24/06/21,14:53:04,09,10,1, 11.9,1,1, 16.268, 10543.782, 381.412, 52821.722 24/06/21,14:53:04,10,10,1, 11.9,1,1, 16.268, 10543.424, 382.733, 52821.349 24/06/21,14:53:04,11,10,1, 11.9,1,1, 16.268, 10543.378, 381.302, 52822.312 24/06/21,14:53:04,12,10,1, 11.9,1,1, 16.268, 10544.171, 382.006, 52821.714 24/06/21,14:53:04,13,10,1, 11.9,1,1, 16.268, 10543.254, 382.210, 52821.520 24/06/21,14:53:04,14,10,1, 11.9,1,1, 16.268, 10543.596, 380.968, 52822.016 24/06/21,14:53:04,15,10,1, 11.9,1,1, 16.268, 10543.567, 382.334, 52820.978 24/06/21,14:53:04,16,10,1, 11.9,1,1, 16.268, 10542.763, 381.598, 52821.542 24/06/21,14:53:04,17,10,1, 11.9,1,1, 16.268, 10543.768, 381.476, 52821.794 24/06/21,14:53:04,18,10,1, 11.9,1,1, 16.268, 10543.387, 382.665, 52821.276 24/06/21,14:53:04,19,10,1, 11.9,1,1, 16.268, 10543.383, 381.378, 52822.360 24/06/21,14:53:05,00,10,1, 11.9,1,1, 16.268, 10543.382, 381.378, 52822.360 24/06/21,14:53:05,01,10,1, 11.9,1,1, 16.268, 10543.683, 381.312, 52821.627 24/06/21,14:53:05,02,10,1, 11.9,1,1, 16.268, 10543.386, 382.717, 52821.280 24/06/21,14:53:05,03,10,1, 11.9,1,1, 16.268, 10543.379, 381.336, 52822.314 24/06/21,14:53:05,04,10,1, 11.9,1,1, 16.268, 10544.145, 381.971, 52821.710 24/06/21,14:53:05,05,10,1, 11.9,1,1, 16.268, 10543.198, 382.320, 52821.603 24/06/21,14:53:05,06,10,1, 11.9,1,1, 16.268, 10543.544, 380.886, 52821.907 24/06/21,14:53:05,07,10,1, 11.9,1,1, 16.268, 10543.615, 382.308, 52820.939 24/06/21,14:53:05,08,10,1, 11.9,1,1, 16.268, 10542.788, 381.661, 52821.545 24/06/21,14:53:05,09,10,1, 11.9,1,1, 16.268, 10543.675, 381.312, 52821.691 24/06/21,14:53:05,10,10,1, 11.9,1,1, 16.268, 10543.394, 382.779, 52821.319 24/06/21,14:53:05,11,10,1, 11.9,1,1, 16.268, 10543.354, 381.282, 52822.261 24/06/21,14:53:05,12,10,1, 11.9,1,1, 16.268, 10544.173, 382.033, 52821.787 24/06/21,14:53:05,13,10,1, 11.9,1,1, 16.268, 10543.221, 382.272, 52821.552 24/06/21,14:53:05,14,10,1, 11.9,1,1, 16.268, 10543.569, 380.884, 52821.909 24/06/21,14:53:05,15,10,1, 11.9,1,1, 16.268, 10543.626, 382.379, 52820.987 24/06/21,14:53:05,16,10,1, 11.9,1,1, 16.268, 10542.775, 381.626, 52821.471 24/06/21,14:53:05,17,10,1, 11.9,1,1, 16.268, 10543.738, 381.397, 52821.758 24/06/21,14:53:05,18,10,1, 11.9,1,1, 16.268, 10543.347, 382.746, 52821.308 24/06/21,14:53:05,19,10,1, 11.9,1,1, 16.268, 10543.343, 381.298, 52822.272 24/06/21,14:53:06,00,10,1, 11.9,1,1, 16.268, 10543.340, 381.298, 52822.272 24/06/21,14:53:06,01,10,1, 11.9,1,1, 16.268, 10543.652, 381.324, 52821.748 24/06/21,14:53:06,02,10,1, 11.9,1,1, 16.268, 10543.329, 382.655, 52821.229 24/06/21,14:53:06,03,10,1, 11.9,1,1, 16.268, 10543.313, 381.438, 52822.357 24/06/21,14:53:06,04,10,1, 11.9,1,1, 16.268, 10544.090, 381.921, 52821.664 24/06/21,14:53:06,05,10,1, 11.9,1,1, 16.268, 10543.258, 382.358, 52821.563 24/06/21,14:53:06,06,10,1, 11.9,1,1, 16.268, 10543.562, 381.002, 52822.081 24/06/21,14:53:06,07,10,1, 11.9,1,1, 16.268, 10543.606, 382.237, 52820.948 24/06/21,14:53:06,08,10,1, 11.9,1,1, 16.268, 10542.726, 381.692, 52821.524 24/06/21,14:53:06,09,10,1, 11.9,1,1, 16.268, 10543.699, 381.308, 52821.743 24/06/21,14:53:06,10,10,1, 11.9,1,1, 16.268, 10543.318, 382.708, 52821.198 24/06/21,14:53:06,11,10,1, 11.9,1,1, 16.268, 10543.313, 381.362, 52822.364 24/06/21,14:53:06,12,10,1, 11.9,1,1, 16.268, 10544.156, 381.893, 52821.668 24/06/21,14:53:06,13,10,1, 11.9,1,1, 16.268, 10543.222, 382.385, 52821.539 24/06/21,14:53:06,14,10,1, 11.9,1,1, 16.268, 10543.540, 380.916, 52821.954 24/06/21,14:53:06,15,10,1, 11.9,1,1, 16.268, 10543.591, 382.329, 52820.965 24/06/21,14:53:06,16,10,1, 11.9,1,1, 16.268, 10542.734, 381.688, 52821.481 24/06/21,14:53:06,17,10,1, 11.9,1,1, 16.268, 10543.657, 381.305, 52821.688 24/06/21,14:53:06,18,10,1, 11.9,1,1, 16.268, 10543.363, 382.704, 52821.285 24/06/21,14:53:06,19,10,1, 11.9,1,1, 16.268, 10543.279, 381.307, 52822.246 24/06/21,14:53:07,00,09,1, 11.9,1,1, 16.265, 10543.274, 381.307, 52822.246 24/06/21,14:53:07,01,09,1, 11.9,1,1, 16.265, 10543.756, 381.465, 52822.355 24/06/21,14:53:07,02,09,1, 11.9,1,1, 16.265, 10543.379, 382.597, 52820.751 24/06/21,14:53:07,03,09,1, 11.9,1,1, 16.265, 10543.016, 381.445, 52822.217 24/06/21,14:53:07,04,09,1, 11.9,1,1, 16.265, 10544.448, 381.995, 52822.140 24/06/21,14:53:07,05,09,1, 11.9,1,1, 16.265, 10543.095, 382.206, 52820.918 24/06/21,14:53:07,06,09,1, 11.9,1,1, 16.265, 10543.467, 381.074, 52822.415 24/06/21,14:53:07,07,09,1, 11.9,1,1, 16.265, 10543.839, 382.217, 52820.915 24/06/21,14:53:07,08,09,1, 11.9,1,1, 16.265, 10542.438, 381.679, 52821.030 24/06/21,14:53:07,09,09,1, 11.9,1,1, 16.265, 10543.788, 381.425, 52822.346 24/06/21,14:53:07,10,09,1, 11.9,1,1, 16.265, 10543.380, 382.608, 52820.839 24/06/21,14:53:07,11,09,1, 11.9,1,1, 16.265, 10543.016, 381.448, 52822.279 24/06/21,14:53:07,12,09,1, 11.9,1,1, 16.265, 10544.395, 381.933, 52822.204 24/06/21,14:53:07,13,09,1, 11.9,1,1, 16.265, 10543.115, 382.287, 52821.026 24/06/21,14:53:07,14,09,1, 11.9,1,1, 16.265, 10543.480, 381.073, 52822.330 24/06/21,14:53:07,15,09,1, 11.9,1,1, 16.265, 10543.837, 382.199, 52821.079 24/06/21,14:53:07,16,09,1, 11.9,1,1, 16.265, 10542.411, 381.732, 52821.025 24/06/21,14:53:07,17,09,1, 11.9,1,1, 16.265, 10543.726, 381.345, 52822.181 24/06/21,14:53:07,18,09,1, 11.9,1,1, 16.265, 10543.436, 382.664, 52820.889 24/06/21,14:53:07,19,09,1, 11.9,1,1, 16.265, 10543.000, 381.430, 52822.216 24/06/21,14:53:08,00,11,1, 11.9,1,1, 16.270, 10542.998, 381.430, 52822.216 24/06/21,14:53:08,01,11,1, 11.9,1,1, 16.270, 10543.767, 381.413, 52822.303 24/06/21,14:53:08,02,11,1, 11.9,1,1, 16.270, 10543.385, 382.650, 52820.847 24/06/21,14:53:08,03,11,1, 11.9,1,1, 16.270, 10542.936, 381.372, 52822.067 24/06/21,14:53:08,04,11,1, 11.9,1,1, 16.270, 10544.392, 382.010, 52822.269 24/06/21,14:53:08,05,11,1, 11.9,1,1, 16.270, 10543.101, 382.265, 52821.015 24/06/21,14:53:08,06,11,1, 11.9,1,1, 16.270, 10543.467, 381.054, 52822.442 24/06/21,14:53:08,07,11,1, 11.9,1,1, 16.270, 10543.897, 382.249, 52821.133 24/06/21,14:53:08,08,11,1, 11.9,1,1, 16.270, 10542.442, 381.640, 52820.957 24/06/21,14:53:08,09,11,1, 11.9,1,1, 16.270, 10543.733, 381.433, 52822.343 24/06/21,14:53:08,10,11,1, 11.9,1,1, 16.270, 10543.352, 382.580, 52820.825 24/06/21,14:53:08,11,11,1, 11.9,1,1, 16.270, 10542.937, 381.388, 52822.210 24/06/21,14:53:08,12,11,1, 11.9,1,1, 16.270, 10544.400, 381.964, 52822.210 24/06/21,14:53:08,13,11,1, 11.9,1,1, 16.270, 10543.077, 382.247, 52820.939 24/06/21,14:53:08,14,11,1, 11.9,1,1, 16.270, 10543.437, 381.081, 52822.494 24/06/21,14:53:08,15,11,1, 11.9,1,1, 16.270, 10543.876, 382.244, 52821.060 24/06/21,14:53:08,16,11,1, 11.9,1,1, 16.270, 10542.401, 381.713, 52820.984 24/06/21,14:53:08,17,11,1, 11.9,1,1, 16.270, 10543.719, 381.388, 52822.287 24/06/21,14:53:08,18,11,1, 11.9,1,1, 16.270, 10543.397, 382.569, 52820.800 24/06/21,14:53:08,19,11,1, 11.9,1,1, 16.270, 10542.955, 381.464, 52822.158 24/06/21,14:53:09,00,11,1, 11.9,1,1, 16.268, 10542.948, 381.464, 52822.158 24/06/21,14:53:09,01,11,1, 11.9,1,1, 16.268, 10543.683, 381.257, 52822.208 24/06/21,14:53:09,02,11,1, 11.9,1,1, 16.268, 10543.411, 382.684, 52820.880 24/06/21,14:53:09,03,11,1, 11.9,1,1, 16.268, 10542.903, 381.378, 52822.037 24/06/21,14:53:09,04,11,1, 11.9,1,1, 16.268, 10544.394, 382.006, 52822.304 24/06/21,14:53:09,05,11,1, 11.9,1,1, 16.268, 10543.169, 382.307, 52820.996 24/06/21,14:53:09,06,11,1, 11.9,1,1, 16.268, 10543.467, 381.027, 52822.415 24/06/21,14:53:09,07,11,1, 11.9,1,1, 16.268, 10543.925, 382.294, 52821.167 24/06/21,14:53:09,08,11,1, 11.9,1,1, 16.268, 10542.465, 381.682, 52820.914 24/06/21,14:53:09,09,11,1, 11.9,1,1, 16.268, 10543.684, 381.349, 52822.259 24/06/21,14:53:09,10,11,1, 11.9,1,1, 16.268, 10543.387, 382.671, 52820.809 24/06/21,14:53:09,11,11,1, 11.9,1,1, 16.268, 10542.882, 381.376, 52822.076 24/06/21,14:53:09,12,11,1, 11.9,1,1, 16.268, 10544.382, 382.022, 52822.300 24/06/21,14:53:09,13,11,1, 11.9,1,1, 16.268, 10543.155, 382.299, 52820.963 24/06/21,14:53:09,14,11,1, 11.9,1,1, 16.268, 10543.452, 381.058, 52822.485 24/06/21,14:53:09,15,11,1, 11.9,1,1, 16.268, 10543.976, 382.237, 52821.213 24/06/21,14:53:09,16,11,1, 11.9,1,1, 16.268, 10542.433, 381.659, 52820.914 24/06/21,14:53:09,17,11,1, 11.9,1,1, 16.268, 10543.645, 381.400, 52822.297 24/06/21,14:53:09,18,11,1, 11.9,1,1, 16.268, 10543.387, 382.573, 52820.796 24/06/21,14:53:09,19,11,1, 11.9,1,1, 16.268, 10542.890, 381.438, 52822.062 24/06/21,14:53:10,00,11,1, 11.9,1,1, 16.268, 10542.890, 381.438, 52822.062 24/06/21,14:53:10,01,11,1, 11.9,1,1, 16.268, 10543.639, 381.298, 52822.233 24/06/21,14:53:10,02,11,1, 11.9,1,1, 16.268, 10543.341, 382.650, 52820.765 24/06/21,14:53:10,03,11,1, 11.9,1,1, 16.268, 10542.872, 381.459, 52822.064 24/06/21,14:53:10,04,11,1, 11.9,1,1, 16.268, 10544.327, 381.880, 52822.361 24/06/21,14:53:10,05,11,1, 11.9,1,1, 16.268, 10543.202, 382.442, 52821.033 24/06/21,14:53:10,06,11,1, 11.9,1,1, 16.268, 10543.467, 381.000, 52822.460 24/06/21,14:53:10,07,11,1, 11.9,1,1, 16.268, 10543.978, 382.243, 52821.195 24/06/21,14:53:10,08,11,1, 11.9,1,1, 16.268, 10542.467, 381.751, 52820.923 24/06/21,14:53:10,09,11,1, 11.9,1,1, 16.268, 10543.628, 381.266, 52822.218 24/06/21,14:53:10,10,11,1, 11.9,1,1, 16.268, 10543.399, 382.637, 52820.760 24/06/21,14:53:10,11,11,1, 11.9,1,1, 16.268, 10542.821, 381.400, 52822.058 24/06/21,14:53:10,12,11,1, 11.9,1,1, 16.268, 10544.409, 381.953, 52822.334 24/06/21,14:53:10,13,11,1, 11.9,1,1, 16.268, 10543.207, 382.407, 52821.043 24/06/21,14:53:10,14,11,1, 11.9,1,1, 16.268, 10543.436, 381.065, 52822.427 24/06/21,14:53:10,15,11,1, 11.9,1,1, 16.268, 10544.024, 382.258, 52821.274 24/06/21,14:53:10,16,11,1, 11.9,1,1, 16.268, 10542.472, 381.716, 52820.963 24/06/21,14:53:10,17,11,1, 11.9,1,1, 16.268, 10543.648, 381.310, 52822.301 24/06/21,14:53:10,18,11,1, 11.9,1,1, 16.268, 10543.437, 382.644, 52820.808 24/06/21,14:53:10,19,11,1, 11.9,1,1, 16.268, 10542.847, 381.406, 52821.997 24/06/21,14:53:11,00,11,1, 11.9,1,1, 16.271, 10542.840, 381.406, 52821.997 24/06/21,14:53:11,01,11,1, 11.9,1,1, 16.271, 10543.618, 381.299, 52822.241 24/06/21,14:53:11,02,11,1, 11.9,1,1, 16.271, 10543.375, 382.594, 52820.719 24/06/21,14:53:11,03,11,1, 11.9,1,1, 16.271, 10542.822, 381.550, 52822.011 24/06/21,14:53:11,04,11,1, 11.9,1,1, 16.271, 10544.343, 381.916, 52822.220 24/06/21,14:53:11,05,11,1, 11.9,1,1, 16.271, 10543.183, 382.474, 52821.021 24/06/21,14:53:11,06,11,1, 11.9,1,1, 16.271, 10543.440, 381.166, 52822.441 24/06/21,14:53:11,07,11,1, 11.9,1,1, 16.271, 10543.974, 382.178, 52821.213 24/06/21,14:53:11,08,11,1, 11.9,1,1, 16.271, 10542.532, 381.802, 52820.954 24/06/21,14:53:11,09,11,1, 11.9,1,1, 16.271, 10543.626, 381.263, 52822.179 24/06/21,14:53:11,10,11,1, 11.9,1,1, 16.271, 10543.409, 382.643, 52820.830 24/06/21,14:53:11,11,11,1, 11.9,1,1, 16.271, 10542.847, 381.541, 52822.056 24/06/21,14:53:11,12,11,1, 11.9,1,1, 16.271, 10544.313, 381.848, 52822.315 24/06/21,14:53:11,13,11,1, 11.9,1,1, 16.271, 10543.260, 382.473, 52821.082 24/06/21,14:53:11,14,11,1, 11.9,1,1, 16.271, 10543.412, 381.054, 52822.462 24/06/21,14:53:11,15,11,1, 11.9,1,1, 16.271, 10544.099, 382.229, 52821.293 24/06/21,14:53:11,16,11,1, 11.9,1,1, 16.271, 10542.532, 381.803, 52820.978 24/06/21,14:53:11,17,11,1, 11.9,1,1, 16.271, 10543.597, 381.234, 52822.139 24/06/21,14:53:11,18,11,1, 11.9,1,1, 16.271, 10543.477, 382.660, 52820.820 24/06/21,14:53:11,19,11,1, 11.9,1,1, 16.271, 10542.804, 381.457, 52821.925 24/06/21,14:53:12,00,10,1, 11.9,1,1, 16.268, 10542.798, 381.457, 52821.925 24/06/21,14:53:12,01,10,1, 11.9,1,1, 16.268, 10543.622, 381.332, 52822.252 24/06/21,14:53:12,02,10,1, 11.9,1,1, 16.268, 10543.400, 382.531, 52820.705 24/06/21,14:53:12,03,10,1, 11.9,1,1, 16.268, 10542.813, 381.511, 52821.983 24/06/21,14:53:12,04,10,1, 11.9,1,1, 16.268, 10544.355, 381.970, 52822.358 24/06/21,14:53:12,05,10,1, 11.9,1,1, 16.268, 10543.185, 382.421, 52820.950 24/06/21,14:53:12,06,10,1, 11.9,1,1, 16.268, 10543.474, 381.179, 52822.530 24/06/21,14:53:12,07,10,1, 11.9,1,1, 16.268, 10544.049, 382.190, 52821.213 24/06/21,14:53:12,08,10,1, 11.9,1,1, 16.268, 10542.468, 381.801, 52820.855 24/06/21,14:53:12,09,10,1, 11.9,1,1, 16.268, 10543.664, 381.309, 52822.265 24/06/21,14:53:12,10,10,1, 11.9,1,1, 16.268, 10543.386, 382.573, 52820.665 24/06/21,14:53:12,11,10,1, 11.9,1,1, 16.268, 10542.818, 381.506, 52821.999 24/06/21,14:53:12,12,10,1, 11.9,1,1, 16.268, 10544.296, 381.924, 52822.294 24/06/21,14:53:12,13,10,1, 11.9,1,1, 16.268, 10543.223, 382.428, 52820.970 24/06/21,14:53:12,14,10,1, 11.9,1,1, 16.268, 10543.461, 381.139, 52822.502 24/06/21,14:53:12,15,10,1, 11.9,1,1, 16.268, 10544.073, 382.169, 52821.148 24/06/21,14:53:12,16,10,1, 11.9,1,1, 16.268, 10542.504, 381.846, 52820.972 24/06/21,14:53:12,17,10,1, 11.9,1,1, 16.268, 10543.599, 381.258, 52822.200 24/06/21,14:53:12,18,10,1, 11.9,1,1, 16.268, 10543.428, 382.628, 52820.732 24/06/21,14:53:12,19,10,1, 11.9,1,1, 16.268, 10542.823, 381.513, 52821.950 24/06/21,14:53:13,00,11,1, 11.9,1,1, 16.268, 10542.823, 381.513, 52821.950 24/06/21,14:53:13,01,11,1, 11.9,1,1, 16.268, 10543.687, 381.285, 52822.250 24/06/21,14:53:13,02,11,1, 11.9,1,1, 16.268, 10543.467, 382.636, 52820.737 24/06/21,14:53:13,03,11,1, 11.9,1,1, 16.268, 10542.800, 381.461, 52821.881 24/06/21,14:53:13,04,11,1, 11.9,1,1, 16.268, 10544.350, 382.004, 52822.306 24/06/21,14:53:13,05,11,1, 11.9,1,1, 16.268, 10543.278, 382.451, 52821.041 24/06/21,14:53:13,06,11,1, 11.9,1,1, 16.268, 10543.464, 381.123, 52822.521 24/06/21,14:53:13,07,11,1, 11.9,1,1, 16.268, 10544.059, 382.260, 52821.264 24/06/21,14:53:13,08,11,1, 11.9,1,1, 16.268, 10542.571, 381.829, 52820.839 24/06/21,14:53:13,09,11,1, 11.9,1,1, 16.268, 10543.610, 381.336, 52822.280 24/06/21,14:53:13,10,11,1, 11.9,1,1, 16.268, 10543.466, 382.608, 52820.748 24/06/21,14:53:13,11,11,1, 11.9,1,1, 16.268, 10542.827, 381.573, 52821.908 24/06/21,14:53:13,12,11,1, 11.9,1,1, 16.268, 10544.351, 381.952, 52822.348 24/06/21,14:53:13,13,11,1, 11.9,1,1, 16.268, 10543.225, 382.508, 52821.010 24/06/21,14:53:13,14,11,1, 11.9,1,1, 16.268, 10543.479, 381.206, 52822.465 24/06/21,14:53:13,15,11,1, 11.9,1,1, 16.268, 10544.138, 382.264, 52821.263 24/06/21,14:53:13,16,11,1, 11.9,1,1, 16.268, 10542.592, 381.858, 52820.885 24/06/21,14:53:13,17,11,1, 11.9,1,1, 16.268, 10543.701, 381.329, 52822.190 24/06/21,14:53:13,18,11,1, 11.9,1,1, 16.268, 10543.423, 382.623, 52820.737 24/06/21,14:53:13,19,11,1, 11.9,1,1, 16.268, 10542.828, 381.547, 52821.988 24/06/21,14:53:14,00,12,1, 11.9,1,1, 16.265, 10542.823, 381.547, 52821.988 24/06/21,14:53:14,01,12,1, 11.9,1,1, 16.265, 10543.620, 381.256, 52822.225 24/06/21,14:53:14,02,12,1, 11.9,1,1, 16.265, 10543.494, 382.685, 52820.856 24/06/21,14:53:14,03,12,1, 11.9,1,1, 16.265, 10542.730, 381.409, 52821.878 24/06/21,14:53:14,04,12,1, 11.9,1,1, 16.265, 10544.382, 382.027, 52822.322 24/06/21,14:53:14,05,12,1, 11.9,1,1, 16.265, 10543.240, 382.447, 52820.967 24/06/21,14:53:14,06,12,1, 11.9,1,1, 16.265, 10543.475, 381.112, 52822.433 24/06/21,14:53:14,07,12,1, 11.9,1,1, 16.265, 10544.131, 382.285, 52821.403 24/06/21,14:53:14,08,12,1, 11.9,1,1, 16.265, 10542.577, 381.765, 52820.896 24/06/21,14:53:14,09,12,1, 11.9,1,1, 16.265, 10543.611, 381.287, 52822.219 24/06/21,14:53:14,10,12,1, 11.9,1,1, 16.265, 10543.476, 382.611, 52820.747 24/06/21,14:53:14,11,12,1, 11.9,1,1, 16.265, 10542.842, 381.516, 52821.903 24/06/21,14:53:14,12,12,1, 11.9,1,1, 16.265, 10544.333, 382.028, 52822.379 24/06/21,14:53:14,13,12,1, 11.9,1,1, 16.265, 10543.274, 382.425, 52820.992 24/06/21,14:53:14,14,12,1, 11.9,1,1, 16.265, 10543.488, 381.183, 52822.515 24/06/21,14:53:14,15,12,1, 11.9,1,1, 16.265, 10544.060, 382.250, 52821.283 24/06/21,14:53:14,16,12,1, 11.9,1,1, 16.265, 10542.587, 381.806, 52820.893 24/06/21,14:53:14,17,12,1, 11.9,1,1, 16.265, 10543.656, 381.308, 52822.308 24/06/21,14:53:14,18,12,1, 11.9,1,1, 16.265, 10543.462, 382.588, 52820.752 24/06/21,14:53:14,19,12,1, 11.9,1,1, 16.265, 10542.835, 381.552, 52821.957 24/06/21,14:53:15,00,11,1, 12.0,1,1, 16.268, 10542.831, 381.552, 52821.957 24/06/21,14:53:15,01,11,1, 12.0,1,1, 16.268, 10543.663, 381.313, 52822.184 24/06/21,14:53:15,02,11,1, 12.0,1,1, 16.268, 10543.469, 382.714, 52820.937 24/06/21,14:53:15,03,11,1, 12.0,1,1, 16.268, 10542.827, 381.446, 52821.921 24/06/21,14:53:15,04,11,1, 12.0,1,1, 16.268, 10544.514, 382.066, 52822.697 24/06/21,14:53:15,05,11,1, 12.0,1,1, 16.268, 10543.016, 382.486, 52820.721 24/06/21,14:53:15,06,11,1, 12.0,1,1, 16.268, 10543.570, 381.159, 52822.831 24/06/21,14:53:15,07,11,1, 12.0,1,1, 16.268, 10544.123, 382.289, 52820.929 24/06/21,14:53:15,08,11,1, 12.0,1,1, 16.268, 10542.327, 381.793, 52820.851 24/06/21,14:53:15,09,11,1, 12.0,1,1, 16.268, 10543.899, 381.392, 52822.536 24/06/21,14:53:15,10,11,1, 12.0,1,1, 16.268, 10543.341, 382.656, 52820.267 24/06/21,14:53:15,11,11,1, 12.0,1,1, 16.268, 10542.773, 381.520, 52822.284 24/06/21,14:53:15,12,11,1, 12.0,1,1, 16.268, 10544.609, 382.025, 52822.344 24/06/21,14:53:15,13,11,1, 12.0,1,1, 16.268, 10542.976, 382.422, 52820.572 24/06/21,14:53:15,14,11,1, 12.0,1,1, 16.268, 10543.656, 381.221, 52822.978 24/06/21,14:53:15,15,11,1, 12.0,1,1, 16.268, 10544.139, 382.246, 52820.906 24/06/21,14:53:15,16,11,1, 12.0,1,1, 16.268, 10542.305, 381.806, 52820.863 24/06/21,14:53:15,17,11,1, 12.0,1,1, 16.268, 10543.961, 381.403, 52822.579 24/06/21,14:53:15,18,11,1, 12.0,1,1, 16.268, 10543.292, 382.516, 52820.240 24/06/21,14:53:15,19,11,1, 12.0,1,1, 16.268, 10542.820, 381.580, 52822.404 24/06/21,14:53:16,00,11,1, 12.0,1,1, 16.267, 10542.815, 381.580, 52822.404 24/06/21,14:53:16,01,11,1, 12.0,1,1, 16.267, 10543.921, 381.326, 52822.487 24/06/21,14:53:16,02,11,1, 12.0,1,1, 16.267, 10543.316, 382.612, 52820.341 24/06/21,14:53:16,03,11,1, 12.0,1,1, 16.267, 10542.858, 381.556, 52822.466 24/06/21,14:53:16,04,11,1, 12.0,1,1, 16.267, 10544.609, 381.963, 52822.218 24/06/21,14:53:16,05,11,1, 12.0,1,1, 16.267, 10543.026, 382.437, 52820.685 24/06/21,14:53:16,06,11,1, 12.0,1,1, 16.267, 10543.669, 381.142, 52822.819 24/06/21,14:53:16,07,11,1, 12.0,1,1, 16.267, 10544.087, 382.228, 52820.784 24/06/21,14:53:16,08,11,1, 12.0,1,1, 16.267, 10542.339, 381.792, 52820.972 24/06/21,14:53:16,09,11,1, 12.0,1,1, 16.267, 10543.953, 381.378, 52822.478 24/06/21,14:53:16,10,11,1, 12.0,1,1, 16.267, 10543.256, 382.619, 52820.219 24/06/21,14:53:16,11,11,1, 12.0,1,1, 16.267, 10542.909, 381.534, 52822.462 24/06/21,14:53:16,12,11,1, 12.0,1,1, 16.267, 10544.631, 382.008, 52822.230 24/06/21,14:53:16,13,11,1, 12.0,1,1, 16.267, 10543.009, 382.403, 52820.617 24/06/21,14:53:16,14,11,1, 12.0,1,1, 16.267, 10543.696, 381.098, 52822.907 24/06/21,14:53:16,15,11,1, 12.0,1,1, 16.267, 10544.093, 382.266, 52820.864 24/06/21,14:53:16,16,11,1, 12.0,1,1, 16.267, 10542.280, 381.719, 52820.863 24/06/21,14:53:16,17,11,1, 12.0,1,1, 16.267, 10544.012, 381.442, 52822.595 24/06/21,14:53:16,18,11,1, 12.0,1,1, 16.267, 10543.269, 382.593, 52820.280 24/06/21,14:53:16,19,11,1, 12.0,1,1, 16.267, 10542.834, 381.578, 52822.453 24/06/21,14:53:17,00,11,1, 11.9,1,1, 16.271, 10542.831, 381.578, 52822.453 24/06/21,14:53:17,01,11,1, 11.9,1,1, 16.271, 10544.015, 381.415, 52822.508 24/06/21,14:53:17,02,11,1, 11.9,1,1, 16.271, 10543.270, 382.629, 52820.196 24/06/21,14:53:17,03,11,1, 11.9,1,1, 16.271, 10542.948, 381.590, 52822.465 24/06/21,14:53:17,04,11,1, 11.9,1,1, 16.271, 10544.583, 381.937, 52822.159 24/06/21,14:53:17,05,11,1, 11.9,1,1, 16.271, 10542.938, 382.455, 52820.711 24/06/21,14:53:17,06,11,1, 11.9,1,1, 16.271, 10543.657, 381.144, 52822.861 24/06/21,14:53:17,07,11,1, 11.9,1,1, 16.271, 10544.044, 382.211, 52820.690 24/06/21,14:53:17,08,11,1, 11.9,1,1, 16.271, 10542.322, 381.857, 52821.052 24/06/21,14:53:17,09,11,1, 11.9,1,1, 16.271, 10543.953, 381.369, 52822.455 24/06/21,14:53:17,10,11,1, 11.9,1,1, 16.271, 10543.309, 382.636, 52820.321 24/06/21,14:53:17,11,11,1, 11.9,1,1, 16.271, 10542.936, 381.523, 52822.477 24/06/21,14:53:17,12,11,1, 11.9,1,1, 16.271, 10544.662, 382.039, 52822.170 24/06/21,14:53:17,13,11,1, 11.9,1,1, 16.271, 10542.962, 382.397, 52820.666 24/06/21,14:53:17,14,11,1, 11.9,1,1, 16.271, 10543.698, 381.121, 52822.916 24/06/21,14:53:17,15,11,1, 11.9,1,1, 16.271, 10544.079, 382.262, 52820.847 24/06/21,14:53:17,16,11,1, 11.9,1,1, 16.271, 10542.286, 381.789, 52820.968 24/06/21,14:53:17,17,11,1, 11.9,1,1, 16.271, 10544.031, 381.419, 52822.545 24/06/21,14:53:17,18,11,1, 11.9,1,1, 16.271, 10543.306, 382.646, 52820.390 24/06/21,14:53:17,19,11,1, 11.9,1,1, 16.271, 10542.931, 381.509, 52822.398 24/06/21,14:53:18,00,11,1, 11.8,1,1, 16.268, 10542.923, 381.509, 52822.398 24/06/21,14:53:18,01,11,1, 11.8,1,1, 16.268, 10544.071, 381.451, 52822.590 24/06/21,14:53:18,02,11,1, 11.8,1,1, 16.268, 10543.284, 382.578, 52820.325 24/06/21,14:53:18,03,11,1, 11.8,1,1, 16.268, 10543.031, 381.623, 52822.548 24/06/21,14:53:18,04,11,1, 11.8,1,1, 16.268, 10544.667, 381.964, 52822.119 24/06/21,14:53:18,05,11,1, 11.8,1,1, 16.268, 10542.969, 382.422, 52820.710 24/06/21,14:53:18,06,11,1, 11.8,1,1, 16.268, 10543.717, 381.180, 52822.942 24/06/21,14:53:18,07,11,1, 11.8,1,1, 16.268, 10544.023, 382.233, 52820.611 24/06/21,14:53:18,08,11,1, 11.8,1,1, 16.268, 10542.391, 381.851, 52821.085 24/06/21,14:53:18,09,11,1, 11.8,1,1, 16.268, 10544.124, 381.418, 52822.585 24/06/21,14:53:18,10,11,1, 11.8,1,1, 16.268, 10543.231, 382.635, 52820.289 24/06/21,14:53:18,11,11,1, 11.8,1,1, 16.268, 10543.025, 381.613, 52822.564 24/06/21,14:53:18,12,11,1, 11.8,1,1, 16.268, 10544.697, 381.996, 52822.123 24/06/21,14:53:18,13,11,1, 11.8,1,1, 16.268, 10542.915, 382.391, 52820.721 24/06/21,14:53:18,14,11,1, 11.8,1,1, 16.268, 10543.718, 381.146, 52822.884 24/06/21,14:53:18,15,11,1, 11.8,1,1, 16.268, 10544.028, 382.280, 52820.654 24/06/21,14:53:18,16,11,1, 11.8,1,1, 16.268, 10542.363, 381.825, 52821.091 24/06/21,14:53:18,17,11,1, 11.8,1,1, 16.268, 10543.927, 381.399, 52822.258 24/06/21,14:53:18,18,11,1, 11.8,1,1, 16.268, 10543.588, 382.697, 52820.512 24/06/21,14:53:18,19,11,1, 11.8,1,1, 16.268, 10542.822, 381.472, 52822.121 24/06/21,14:53:19,00,11,1, 11.9,1,1, 16.267, 10542.815, 381.472, 52822.121 24/06/21,14:53:19,01,11,1, 11.9,1,1, 16.267, 10543.984, 381.602, 52822.757 24/06/21,14:53:19,02,11,1, 11.9,1,1, 16.267, 10543.625, 382.604, 52820.585 24/06/21,14:53:19,03,11,1, 11.9,1,1, 16.267, 10542.888, 381.446, 52822.170 24/06/21,14:53:19,04,11,1, 11.9,1,1, 16.267, 10544.799, 382.100, 52822.634 24/06/21,14:53:19,05,11,1, 11.9,1,1, 16.267, 10543.095, 382.249, 52820.471 24/06/21,14:53:19,06,11,1, 11.9,1,1, 16.267, 10543.520, 381.228, 52822.696 24/06/21,14:53:19,07,11,1, 11.9,1,1, 16.267, 10544.193, 382.303, 52821.056 24/06/21,14:53:19,08,11,1, 11.9,1,1, 16.267, 10542.286, 381.726, 52820.703 24/06/21,14:53:19,09,11,1, 11.9,1,1, 16.267, 10544.008, 381.605, 52822.769 24/06/21,14:53:19,10,11,1, 11.9,1,1, 16.267, 10543.597, 382.608, 52820.606 24/06/21,14:53:19,11,11,1, 11.9,1,1, 16.267, 10542.932, 381.514, 52822.201 24/06/21,14:53:19,12,11,1, 11.9,1,1, 16.267, 10544.747, 382.114, 52822.530 24/06/21,14:53:19,13,11,1, 11.9,1,1, 16.267, 10543.075, 382.304, 52820.476 24/06/21,14:53:19,14,11,1, 11.9,1,1, 16.267, 10543.513, 381.209, 52822.689 24/06/21,14:53:19,15,11,1, 11.9,1,1, 16.267, 10544.168, 382.338, 52821.046 24/06/21,14:53:19,16,11,1, 11.9,1,1, 16.267, 10542.338, 381.740, 52820.683 24/06/21,14:53:19,17,11,1, 11.9,1,1, 16.267, 10544.078, 381.522, 52822.721 24/06/21,14:53:19,18,11,1, 11.9,1,1, 16.267, 10543.626, 382.705, 52820.554 24/06/21,14:53:19,19,11,1, 11.9,1,1, 16.267, 10542.954, 381.492, 52822.142 24/06/21,14:53:20,00,11,1, 11.9,1,1, 16.267, 10542.948, 381.492, 52822.142 24/06/21,14:53:20,01,11,1, 11.9,1,1, 16.267, 10544.126, 381.737, 52822.877 24/06/21,14:53:20,02,11,1, 11.9,1,1, 16.267, 10543.538, 382.660, 52820.506 24/06/21,14:53:20,03,11,1, 11.9,1,1, 16.267, 10543.003, 381.392, 52822.317 24/06/21,14:53:20,04,11,1, 11.9,1,1, 16.267, 10544.811, 382.213, 52822.480 24/06/21,14:53:20,05,11,1, 11.9,1,1, 16.267, 10542.952, 382.145, 52820.370 24/06/21,14:53:20,06,11,1, 11.9,1,1, 16.267, 10543.549, 381.206, 52822.689 24/06/21,14:53:20,07,11,1, 11.9,1,1, 16.267, 10544.138, 382.376, 52820.856 24/06/21,14:53:20,08,11,1, 11.9,1,1, 16.267, 10542.296, 381.655, 52820.682 24/06/21,14:53:20,09,11,1, 11.9,1,1, 16.267, 10544.224, 381.713, 52822.803 24/06/21,14:53:20,10,11,1, 11.9,1,1, 16.267, 10543.550, 382.598, 52820.408 24/06/21,14:53:20,11,11,1, 11.9,1,1, 16.267, 10543.038, 381.469, 52822.347 24/06/21,14:53:20,12,11,1, 11.9,1,1, 16.267, 10544.844, 382.141, 52822.445 24/06/21,14:53:20,13,11,1, 11.9,1,1, 16.267, 10542.953, 382.159, 52820.305 24/06/21,14:53:20,14,11,1, 11.9,1,1, 16.267, 10543.586, 381.241, 52822.781 24/06/21,14:53:20,15,11,1, 11.9,1,1, 16.267, 10544.101, 382.339, 52820.844 24/06/21,14:53:20,16,11,1, 11.9,1,1, 16.267, 10542.293, 381.718, 52820.793 24/06/21,14:53:20,17,11,1, 11.9,1,1, 16.267, 10544.178, 381.624, 52822.772 24/06/21,14:53:20,18,11,1, 11.9,1,1, 16.267, 10543.522, 382.645, 52820.494 24/06/21,14:53:20,19,11,1, 11.9,1,1, 16.267, 10543.071, 381.534, 52822.356 24/06/21,14:53:21,00,11,1, 11.9,1,1, 16.268, 10543.065, 381.534, 52822.356 24/06/21,14:53:21,01,11,1, 11.9,1,1, 16.268, 10544.320, 381.719, 52822.724 24/06/21,14:53:21,02,11,1, 11.9,1,1, 16.268, 10543.526, 382.697, 52820.455 24/06/21,14:53:21,03,11,1, 11.9,1,1, 16.268, 10543.170, 381.408, 52822.487 24/06/21,14:53:21,04,11,1, 11.9,1,1, 16.268, 10544.811, 382.253, 52822.223 24/06/21,14:53:21,05,11,1, 11.9,1,1, 16.268, 10542.867, 382.053, 52820.301 24/06/21,14:53:21,06,11,1, 11.9,1,1, 16.268, 10543.631, 381.190, 52822.683 24/06/21,14:53:21,07,11,1, 11.9,1,1, 16.268, 10544.034, 382.515, 52820.733 24/06/21,14:53:21,08,11,1, 11.9,1,1, 16.268, 10542.314, 381.597, 52820.942 24/06/21,14:53:21,09,11,1, 11.9,1,1, 16.268, 10544.367, 381.834, 52822.819 24/06/21,14:53:21,10,11,1, 11.9,1,1, 16.268, 10543.542, 382.575, 52820.470 24/06/21,14:53:21,11,11,1, 11.9,1,1, 16.268, 10543.211, 381.371, 52822.496 24/06/21,14:53:21,12,11,1, 11.9,1,1, 16.268, 10544.791, 382.227, 52822.209 24/06/21,14:53:21,13,11,1, 11.9,1,1, 16.268, 10542.861, 382.055, 52820.306 24/06/21,14:53:21,14,11,1, 11.9,1,1, 16.268, 10543.677, 381.262, 52822.690 24/06/21,14:53:21,15,11,1, 11.9,1,1, 16.268, 10543.995, 382.441, 52820.687 24/06/21,14:53:21,16,11,1, 11.9,1,1, 16.268, 10542.360, 381.651, 52821.001 24/06/21,14:53:21,17,11,1, 11.9,1,1, 16.268, 10544.419, 381.819, 52822.867 24/06/21,14:53:21,18,11,1, 11.9,1,1, 16.268, 10543.476, 382.570, 52820.417 24/06/21,14:53:21,19,11,1, 11.9,1,1, 16.268, 10543.208, 381.432, 52822.441 24/06/21,14:53:22,00,10,1, 11.9,1,1, 16.265, 10543.207, 381.432, 52822.441 24/06/21,14:53:22,01,10,1, 11.9,1,1, 16.265, 10544.222, 381.843, 52822.630 24/06/21,14:53:22,02,10,1, 11.9,1,1, 16.265, 10543.754, 382.670, 52820.993 24/06/21,14:53:22,03,10,1, 11.9,1,1, 16.265, 10543.253, 381.202, 52822.118 24/06/21,14:53:22,04,10,1, 11.9,1,1, 16.265, 10544.609, 382.315, 52822.136 24/06/21,14:53:22,05,10,1, 11.9,1,1, 16.265, 10542.988, 381.974, 52820.430 24/06/21,14:53:22,06,10,1, 11.9,1,1, 16.265, 10543.483, 381.158, 52822.167 24/06/21,14:53:22,07,10,1, 11.9,1,1, 16.265, 10543.989, 382.679, 52821.067 24/06/21,14:53:22,08,10,1, 11.9,1,1, 16.265, 10542.627, 381.534, 52821.020 24/06/21,14:53:22,09,10,1, 11.9,1,1, 16.265, 10544.274, 381.921, 52822.759 24/06/21,14:53:22,10,10,1, 11.9,1,1, 16.265, 10543.725, 382.637, 52820.963 24/06/21,14:53:22,11,10,1, 11.9,1,1, 16.265, 10543.251, 381.181, 52822.104 24/06/21,14:53:22,12,10,1, 11.9,1,1, 16.265, 10544.652, 382.296, 52822.110 24/06/21,14:53:22,13,10,1, 11.9,1,1, 16.265, 10542.918, 381.891, 52820.412 24/06/21,14:53:22,14,10,1, 11.9,1,1, 16.265, 10543.512, 381.283, 52822.249 24/06/21,14:53:22,15,10,1, 11.9,1,1, 16.265, 10543.958, 382.597, 52821.076 24/06/21,14:53:22,16,10,1, 11.9,1,1, 16.265, 10542.603, 381.568, 52820.998 24/06/21,14:53:22,17,10,1, 11.9,1,1, 16.265, 10544.337, 381.915, 52822.692 24/06/21,14:53:22,18,10,1, 11.9,1,1, 16.265, 10543.705, 382.565, 52820.877 24/06/21,14:53:22,19,10,1, 11.9,1,1, 16.265, 10543.280, 381.238, 52822.099 24/06/21,14:53:23,00,11,1, 11.9,1,1, 16.265, 10543.274, 381.238, 52822.099 24/06/21,14:53:23,01,11,1, 11.9,1,1, 16.265, 10544.401, 381.952, 52822.674 24/06/21,14:53:23,02,11,1, 11.9,1,1, 16.265, 10543.685, 382.691, 52820.928 24/06/21,14:53:23,03,11,1, 11.9,1,1, 16.265, 10543.344, 381.179, 52822.234 24/06/21,14:53:23,04,11,1, 11.9,1,1, 16.265, 10544.532, 382.322, 52821.866 24/06/21,14:53:23,05,11,1, 11.9,1,1, 16.265, 10542.802, 381.910, 52820.382 24/06/21,14:53:23,06,11,1, 11.9,1,1, 16.265, 10543.591, 381.225, 52822.240 24/06/21,14:53:23,07,11,1, 11.9,1,1, 16.265, 10543.968, 382.732, 52821.029 24/06/21,14:53:23,08,11,1, 11.9,1,1, 16.265, 10542.638, 381.510, 52821.214 24/06/21,14:53:23,09,11,1, 11.9,1,1, 16.265, 10544.478, 381.974, 52822.701 24/06/21,14:53:23,10,11,1, 11.9,1,1, 16.265, 10543.653, 382.600, 52820.861 24/06/21,14:53:23,11,11,1, 11.9,1,1, 16.265, 10543.341, 381.139, 52822.101 24/06/21,14:53:23,12,11,1, 11.9,1,1, 16.265, 10544.521, 382.354, 52821.962 24/06/21,14:53:23,13,11,1, 11.9,1,1, 16.265, 10542.749, 381.822, 52820.405 24/06/21,14:53:23,14,11,1, 11.9,1,1, 16.265, 10543.517, 381.306, 52822.190 24/06/21,14:53:23,15,11,1, 11.9,1,1, 16.265, 10543.926, 382.738, 52821.048 24/06/21,14:53:23,16,11,1, 11.9,1,1, 16.265, 10542.704, 381.455, 52821.213 24/06/21,14:53:23,17,11,1, 11.9,1,1, 16.265, 10544.449, 382.055, 52822.726 24/06/21,14:53:23,18,11,1, 11.9,1,1, 16.265, 10543.675, 382.555, 52820.904 24/06/21,14:53:23,19,11,1, 11.9,1,1, 16.265, 10543.325, 381.237, 52822.136 24/06/21,14:53:24,00,11,1, 12.0,1,1, 16.268, 10543.324, 381.237, 52822.136 24/06/21,14:53:24,01,11,1, 12.0,1,1, 16.268, 10544.556, 381.991, 52822.649 24/06/21,14:53:24,02,11,1, 12.0,1,1, 16.268, 10543.589, 382.506, 52820.898 24/06/21,14:53:24,03,11,1, 12.0,1,1, 16.268, 10543.351, 381.096, 52822.253 24/06/21,14:53:24,04,11,1, 12.0,1,1, 16.268, 10544.452, 382.358, 52821.679 24/06/21,14:53:24,05,11,1, 12.0,1,1, 16.268, 10542.656, 381.788, 52820.514 24/06/21,14:53:24,06,11,1, 12.0,1,1, 16.268, 10543.646, 381.393, 52822.365 24/06/21,14:53:24,07,11,1, 12.0,1,1, 16.268, 10543.865, 382.707, 52820.958 24/06/21,14:53:24,08,11,1, 12.0,1,1, 16.268, 10542.857, 381.472, 52821.567 24/06/21,14:53:24,09,11,1, 12.0,1,1, 16.268, 10544.560, 382.071, 52822.734 24/06/21,14:53:24,10,11,1, 12.0,1,1, 16.268, 10543.549, 382.504, 52820.871 24/06/21,14:53:24,11,11,1, 12.0,1,1, 16.268, 10543.363, 381.068, 52822.165 24/06/21,14:53:24,12,11,1, 12.0,1,1, 16.268, 10544.375, 382.384, 52821.627 24/06/21,14:53:24,13,11,1, 12.0,1,1, 16.268, 10542.681, 381.750, 52820.466 24/06/21,14:53:24,14,11,1, 12.0,1,1, 16.268, 10543.687, 381.424, 52822.347 24/06/21,14:53:24,15,11,1, 12.0,1,1, 16.268, 10543.921, 382.737, 52820.983 24/06/21,14:53:24,16,11,1, 12.0,1,1, 16.268, 10542.844, 381.426, 52821.569 24/06/21,14:53:24,17,11,1, 12.0,1,1, 16.268, 10544.620, 382.135, 52822.790 24/06/21,14:53:24,18,11,1, 12.0,1,1, 16.268, 10543.597, 382.391, 52820.797 24/06/21,14:53:24,19,11,1, 12.0,1,1, 16.268, 10543.385, 381.055, 52822.170 24/06/21,14:53:25,00,11,1, 11.8,1,1, 16.268, 10543.382, 381.055, 52822.170 24/06/21,14:53:25,01,11,1, 11.8,1,1, 16.268, 10544.711, 382.137, 52822.666 24/06/21,14:53:25,02,11,1, 11.8,1,1, 16.268, 10543.435, 382.352, 52820.745 24/06/21,14:53:25,03,11,1, 11.8,1,1, 16.268, 10543.418, 381.131, 52822.198 24/06/21,14:53:25,04,11,1, 11.8,1,1, 16.268, 10544.275, 382.413, 52821.405 24/06/21,14:53:25,05,11,1, 11.8,1,1, 16.268, 10542.609, 381.772, 52820.604 24/06/21,14:53:25,06,11,1, 11.8,1,1, 16.268, 10543.840, 381.570, 52822.493 24/06/21,14:53:25,07,11,1, 11.8,1,1, 16.268, 10543.854, 382.769, 52820.973 24/06/21,14:53:25,08,11,1, 11.8,1,1, 16.268, 10542.957, 381.479, 52821.832 24/06/21,14:53:25,09,11,1, 11.8,1,1, 16.268, 10544.684, 382.160, 52822.637 24/06/21,14:53:25,10,11,1, 11.8,1,1, 16.268, 10543.444, 382.351, 52820.772 24/06/21,14:53:25,11,11,1, 11.8,1,1, 16.268, 10543.382, 381.071, 52822.128 24/06/21,14:53:25,12,11,1, 11.8,1,1, 16.268, 10544.273, 382.461, 52821.431 24/06/21,14:53:25,13,11,1, 11.8,1,1, 16.268, 10542.583, 381.727, 52820.612 24/06/21,14:53:25,14,11,1, 11.8,1,1, 16.268, 10543.793, 381.508, 52822.449 24/06/21,14:53:25,15,11,1, 11.8,1,1, 16.268, 10543.859, 382.798, 52821.027 24/06/21,14:53:25,16,11,1, 11.8,1,1, 16.268, 10542.989, 381.390, 52821.817 24/06/21,14:53:25,17,11,1, 11.8,1,1, 16.268, 10544.711, 382.166, 52822.595 24/06/21,14:53:25,18,11,1, 11.8,1,1, 16.268, 10543.412, 382.302, 52820.684 24/06/21,14:53:25,19,11,1, 11.8,1,1, 16.268, 10543.437, 381.075, 52822.102 24/06/21,14:53:26,00,11,1, 11.9,1,1, 16.267, 10543.432, 381.075, 52822.102 24/06/21,14:53:26,01,11,1, 11.9,1,1, 16.267, 10544.726, 382.226, 52822.412 24/06/21,14:53:26,02,11,1, 11.9,1,1, 16.267, 10543.285, 382.054, 52820.518 24/06/21,14:53:26,03,11,1, 11.9,1,1, 16.267, 10543.488, 381.167, 52822.181 24/06/21,14:53:26,04,11,1, 11.9,1,1, 16.267, 10544.151, 382.465, 52821.169 24/06/21,14:53:26,05,11,1, 11.9,1,1, 16.267, 10542.555, 381.646, 52820.734 24/06/21,14:53:26,06,11,1, 11.9,1,1, 16.267, 10544.064, 381.750, 52822.612 24/06/21,14:53:26,07,11,1, 11.9,1,1, 16.267, 10543.838, 382.669, 52820.933 24/06/21,14:53:26,08,11,1, 11.9,1,1, 16.267, 10543.169, 381.382, 52821.995 24/06/21,14:53:26,09,11,1, 11.9,1,1, 16.267, 10544.737, 382.116, 52822.375 24/06/21,14:53:26,10,11,1, 11.9,1,1, 16.267, 10543.208, 382.135, 52820.529 24/06/21,14:53:26,11,11,1, 11.9,1,1, 16.267, 10543.447, 381.094, 52822.154 24/06/21,14:53:26,12,11,1, 11.9,1,1, 16.267, 10544.148, 382.437, 52821.110 24/06/21,14:53:26,13,11,1, 11.9,1,1, 16.267, 10542.613, 381.657, 52820.745 24/06/21,14:53:26,14,11,1, 11.9,1,1, 16.267, 10544.069, 381.665, 52822.528 24/06/21,14:53:26,15,11,1, 11.9,1,1, 16.267, 10543.890, 382.736, 52821.070 24/06/21,14:53:26,16,11,1, 11.9,1,1, 16.267, 10543.171, 381.276, 52821.927 24/06/21,14:53:26,17,11,1, 11.9,1,1, 16.267, 10544.743, 382.192, 52822.381 24/06/21,14:53:26,18,11,1, 11.9,1,1, 16.267, 10543.207, 382.138, 52820.569 24/06/21,14:53:26,19,11,1, 11.9,1,1, 16.267, 10543.391, 381.058, 52822.073 24/06/21,14:53:27,00,11,1, 11.9,1,1, 16.271, 10543.391, 381.058, 52822.073 24/06/21,14:53:27,01,11,1, 11.9,1,1, 16.271, 10544.724, 382.303, 52822.187 24/06/21,14:53:27,02,11,1, 11.9,1,1, 16.271, 10543.009, 381.901, 52820.404 24/06/21,14:53:27,03,11,1, 11.9,1,1, 16.271, 10543.506, 381.186, 52822.200 24/06/21,14:53:27,04,11,1, 11.9,1,1, 16.271, 10544.018, 382.592, 52821.098 24/06/21,14:53:27,05,11,1, 11.9,1,1, 16.271, 10542.637, 381.490, 52820.952 24/06/21,14:53:27,06,11,1, 11.9,1,1, 16.271, 10544.339, 381.935, 52822.766 24/06/21,14:53:27,07,11,1, 11.9,1,1, 16.271, 10543.815, 382.576, 52820.965 24/06/21,14:53:27,08,11,1, 11.9,1,1, 16.271, 10543.365, 381.292, 52822.069 24/06/21,14:53:27,09,11,1, 11.9,1,1, 16.271, 10544.670, 382.258, 52822.143 24/06/21,14:53:27,10,11,1, 11.9,1,1, 16.271, 10542.943, 381.878, 52820.481 24/06/21,14:53:27,11,11,1, 11.9,1,1, 16.271, 10543.528, 381.227, 52822.138 24/06/21,14:53:27,12,11,1, 11.9,1,1, 16.271, 10543.989, 382.557, 52821.031 24/06/21,14:53:27,13,11,1, 11.9,1,1, 16.271, 10542.703, 381.586, 52821.113 24/06/21,14:53:27,14,11,1, 11.9,1,1, 16.271, 10544.377, 381.866, 52822.779 24/06/21,14:53:27,15,11,1, 11.9,1,1, 16.271, 10543.763, 382.599, 52820.926 24/06/21,14:53:27,16,11,1, 11.9,1,1, 16.271, 10543.372, 381.300, 52822.096 24/06/21,14:53:27,17,11,1, 11.9,1,1, 16.271, 10544.642, 382.200, 52822.108 24/06/21,14:53:27,18,11,1, 11.9,1,1, 16.271, 10542.961, 381.945, 52820.424 24/06/21,14:53:27,19,11,1, 11.9,1,1, 16.271, 10543.535, 381.246, 52822.158 24/06/21,14:53:28,00,11,1, 11.9,1,1, 16.271, 10543.532, 381.246, 52822.158 24/06/21,14:53:28,01,11,1, 11.9,1,1, 16.271, 10544.496, 382.381, 52821.815 24/06/21,14:53:28,02,11,1, 11.9,1,1, 16.271, 10542.770, 381.752, 52820.389 24/06/21,14:53:28,03,11,1, 11.9,1,1, 16.271, 10543.701, 381.302, 52822.342 24/06/21,14:53:28,04,11,1, 11.9,1,1, 16.271, 10543.944, 382.726, 52821.041 24/06/21,14:53:28,05,11,1, 11.9,1,1, 16.271, 10542.819, 381.387, 52821.307 24/06/21,14:53:28,06,11,1, 11.9,1,1, 16.271, 10544.615, 382.063, 52822.793 24/06/21,14:53:28,07,11,1, 11.9,1,1, 16.271, 10543.657, 382.430, 52820.829 24/06/21,14:53:28,08,11,1, 11.9,1,1, 16.271, 10543.443, 381.127, 52822.206 24/06/21,14:53:28,09,11,1, 11.9,1,1, 16.271, 10544.674, 382.361, 52822.080 24/06/21,14:53:28,10,11,1, 11.9,1,1, 16.271, 10542.254, 381.704, 52820.490 24/06/21,14:53:28,11,11,1, 11.9,1,1, 16.271, 10544.232, 381.473, 52823.126 24/06/21,14:53:28,12,11,1, 11.9,1,1, 16.271, 10543.610, 382.516, 52819.957 24/06/21,14:53:28,13,11,1, 11.9,1,1, 16.271, 10542.746, 381.492, 52822.079 24/06/21,14:53:28,14,11,1, 11.9,1,1, 16.271, 10545.053, 382.106, 52822.779 24/06/21,14:53:28,15,11,1, 11.9,1,1, 16.271, 10543.135, 382.353, 52820.090 24/06/21,14:53:28,16,11,1, 11.9,1,1, 16.271, 10543.762, 381.332, 52823.164 24/06/21,14:53:28,17,11,1, 11.9,1,1, 16.271, 10544.570, 382.201, 52820.975 24/06/21,14:53:28,18,11,1, 11.9,1,1, 16.271, 10542.286, 381.781, 52820.442 24/06/21,14:53:28,19,11,1, 11.9,1,1, 16.271, 10544.264, 381.524, 52823.081 24/06/21,14:53:29,00,11,1, 11.9,1,1, 16.268, 10544.258, 381.524, 52823.081 24/06/21,14:53:29,01,11,1, 11.9,1,1, 16.268, 10544.284, 382.314, 52820.505 24/06/21,14:53:29,02,11,1, 11.9,1,1, 16.268, 10542.249, 381.737, 52820.843 24/06/21,14:53:29,03,11,1, 11.9,1,1, 16.268, 10544.468, 381.551, 52823.014 24/06/21,14:53:29,04,11,1, 11.9,1,1, 16.268, 10543.496, 382.624, 52820.019 24/06/21,14:53:29,05,11,1, 11.9,1,1, 16.268, 10543.157, 381.466, 52822.673 24/06/21,14:53:29,06,11,1, 11.9,1,1, 16.268, 10545.098, 382.136, 52822.305 24/06/21,14:53:29,07,11,1, 11.9,1,1, 16.268, 10542.846, 382.201, 52820.147 24/06/21,14:53:29,08,11,1, 11.9,1,1, 16.268, 10543.890, 381.153, 52823.107 24/06/21,14:53:29,09,11,1, 11.9,1,1, 16.268, 10544.241, 382.335, 52820.466 24/06/21,14:53:29,10,11,1, 11.9,1,1, 16.268, 10542.260, 381.622, 52820.842 24/06/21,14:53:29,11,11,1, 11.9,1,1, 16.268, 10544.485, 381.668, 52822.986 24/06/21,14:53:29,12,11,1, 11.9,1,1, 16.268, 10543.521, 382.577, 52820.016 24/06/21,14:53:29,13,11,1, 11.9,1,1, 16.268, 10543.166, 381.464, 52822.678 24/06/21,14:53:29,14,11,1, 11.9,1,1, 16.268, 10545.103, 382.148, 52822.243 24/06/21,14:53:29,15,11,1, 11.9,1,1, 16.268, 10542.822, 382.119, 52820.164 24/06/21,14:53:29,16,11,1, 11.9,1,1, 16.268, 10543.912, 381.222, 52823.126 24/06/21,14:53:29,17,11,1, 11.9,1,1, 16.268, 10544.240, 382.335, 52820.485 24/06/21,14:53:29,18,11,1, 11.9,1,1, 16.268, 10542.282, 381.615, 52820.902 24/06/21,14:53:29,19,11,1, 11.9,1,1, 16.268, 10544.591, 381.677, 52823.050 24/06/21,14:53:30,00,11,1, 11.9,1,1, 16.265, 10544.584, 381.677, 52823.050 24/06/21,14:53:30,01,11,1, 11.9,1,1, 16.265, 10543.888, 382.327, 52820.122 24/06/21,14:53:30,02,11,1, 11.9,1,1, 16.265, 10542.448, 381.697, 52821.444 24/06/21,14:53:30,03,11,1, 11.9,1,1, 16.265, 10544.804, 381.805, 52822.928 24/06/21,14:53:30,04,11,1, 11.9,1,1, 16.265, 10543.403, 382.583, 52820.134 24/06/21,14:53:30,05,11,1, 11.9,1,1, 16.265, 10543.477, 381.414, 52823.152 24/06/21,14:53:30,06,11,1, 11.9,1,1, 16.265, 10544.969, 382.103, 52821.719 24/06/21,14:53:30,07,11,1, 11.9,1,1, 16.265, 10542.558, 382.033, 52820.253 24/06/21,14:53:30,08,11,1, 11.9,1,1, 16.265, 10544.021, 381.209, 52823.060 24/06/21,14:53:30,09,11,1, 11.9,1,1, 16.265, 10543.899, 382.380, 52820.085 24/06/21,14:53:30,10,11,1, 11.9,1,1, 16.265, 10542.375, 381.635, 52821.459 24/06/21,14:53:30,11,11,1, 11.9,1,1, 16.265, 10544.835, 381.806, 52822.939 24/06/21,14:53:30,12,11,1, 11.9,1,1, 16.265, 10543.379, 382.610, 52820.147 24/06/21,14:53:30,13,11,1, 11.9,1,1, 16.265, 10543.468, 381.331, 52823.041 24/06/21,14:53:30,14,11,1, 11.9,1,1, 16.265, 10544.941, 382.116, 52821.643 24/06/21,14:53:30,15,11,1, 11.9,1,1, 16.265, 10542.559, 382.008, 52820.350 24/06/21,14:53:30,16,11,1, 11.9,1,1, 16.265, 10544.049, 381.240, 52823.088 24/06/21,14:53:30,17,11,1, 11.9,1,1, 16.265, 10543.878, 382.452, 52820.074 24/06/21,14:53:30,18,11,1, 11.9,1,1, 16.265, 10542.420, 381.619, 52821.509 24/06/21,14:53:30,19,11,1, 11.9,1,1, 16.265, 10544.830, 381.812, 52822.923 24/06/21,14:53:31,00,11,1, 11.9,1,1, 16.268, 10544.826, 381.812, 52822.923 24/06/21,14:53:31,01,11,1, 11.9,1,1, 16.268, 10543.681, 382.471, 52819.953 24/06/21,14:53:31,02,11,1, 11.9,1,1, 16.268, 10542.703, 381.611, 52822.035 24/06/21,14:53:31,03,11,1, 11.9,1,1, 16.268, 10545.059, 381.982, 52822.820 24/06/21,14:53:31,04,11,1, 11.9,1,1, 16.268, 10543.178, 382.340, 52820.097 24/06/21,14:53:31,05,11,1, 11.9,1,1, 16.268, 10543.748, 381.316, 52823.242 24/06/21,14:53:31,06,11,1, 11.9,1,1, 16.268, 10544.707, 382.091, 52821.054 24/06/21,14:53:31,07,11,1, 11.9,1,1, 16.268, 10542.344, 381.838, 52820.404 24/06/21,14:53:31,08,11,1, 11.9,1,1, 16.268, 10544.228, 381.380, 52823.056 24/06/21,14:53:31,09,11,1, 11.9,1,1, 16.268, 10543.633, 382.473, 52820.067 24/06/21,14:53:31,10,11,1, 11.9,1,1, 16.268, 10542.724, 381.635, 52822.129 24/06/21,14:53:31,11,11,1, 11.9,1,1, 16.268, 10545.063, 381.949, 52822.727 24/06/21,14:53:31,12,11,1, 11.9,1,1, 16.268, 10543.175, 382.409, 52820.163 24/06/21,14:53:31,13,11,1, 11.9,1,1, 16.268, 10543.713, 381.267, 52823.182 24/06/21,14:53:31,14,11,1, 11.9,1,1, 16.268, 10544.617, 382.152, 52821.030 24/06/21,14:53:31,15,11,1, 11.9,1,1, 16.268, 10542.327, 381.845, 52820.391 24/06/21,14:53:31,16,11,1, 11.9,1,1, 16.268, 10544.270, 381.400, 52822.995 24/06/21,14:53:31,17,11,1, 11.9,1,1, 16.268, 10543.676, 382.541, 52820.076 24/06/21,14:53:31,18,11,1, 11.9,1,1, 16.268, 10542.765, 381.560, 52822.137 24/06/21,14:53:31,19,11,1, 11.9,1,1, 16.268, 10545.065, 381.987, 52822.740 24/06/21,14:53:32,00,11,1, 11.8,1,1, 16.270, 10545.059, 381.987, 52822.740 24/06/21,14:53:32,01,11,1, 11.8,1,1, 16.270, 10543.936, 382.732, 52821.007 24/06/21,14:53:32,02,11,1, 11.8,1,1, 16.270, 10543.065, 381.379, 52821.747 24/06/21,14:53:32,03,11,1, 11.8,1,1, 16.270, 10544.759, 382.246, 52822.693 24/06/21,14:53:32,04,11,1, 11.8,1,1, 16.270, 10543.447, 382.209, 52820.581 24/06/21,14:53:32,05,11,1, 11.8,1,1, 16.270, 10543.522, 381.169, 52822.235 24/06/21,14:53:32,06,11,1, 11.8,1,1, 16.270, 10544.377, 382.454, 52821.407 24/06/21,14:53:32,07,11,1, 11.8,1,1, 16.270, 10542.582, 381.614, 52820.508 24/06/21,14:53:32,08,11,1, 11.8,1,1, 16.270, 10543.994, 381.646, 52822.549 24/06/21,14:53:32,09,11,1, 11.8,1,1, 16.270, 10543.892, 382.653, 52820.870 24/06/21,14:53:32,10,11,1, 11.8,1,1, 16.270, 10543.121, 381.392, 52821.869 24/06/21,14:53:32,11,11,1, 11.8,1,1, 16.270, 10544.802, 382.162, 52822.613 24/06/21,14:53:32,12,11,1, 11.8,1,1, 16.270, 10543.433, 382.195, 52820.619 24/06/21,14:53:32,13,11,1, 11.8,1,1, 16.270, 10543.509, 381.113, 52822.222 24/06/21,14:53:32,14,11,1, 11.8,1,1, 16.270, 10544.267, 382.413, 52821.308 24/06/21,14:53:32,15,11,1, 11.8,1,1, 16.270, 10542.603, 381.607, 52820.556 24/06/21,14:53:32,16,11,1, 11.8,1,1, 16.270, 10543.994, 381.619, 52822.520 24/06/21,14:53:32,17,11,1, 11.8,1,1, 16.270, 10543.938, 382.691, 52820.915 24/06/21,14:53:32,18,11,1, 11.8,1,1, 16.270, 10543.154, 381.437, 52821.980 24/06/21,14:53:32,19,11,1, 11.8,1,1, 16.270, 10544.780, 382.147, 52822.582 24/06/21,14:53:33,00,11,1, 11.9,1,1, 16.270, 10544.776, 382.147, 52822.582 24/06/21,14:53:33,01,11,1, 11.9,1,1, 16.270, 10543.848, 382.695, 52821.039 24/06/21,14:53:33,02,11,1, 11.9,1,1, 16.270, 10543.330, 381.181, 52822.075 24/06/21,14:53:33,03,11,1, 11.9,1,1, 16.270, 10544.760, 382.288, 52822.255 24/06/21,14:53:33,04,11,1, 11.9,1,1, 16.270, 10543.048, 381.945, 52820.466 24/06/21,14:53:33,05,11,1, 11.9,1,1, 16.270, 10543.535, 381.138, 52822.185 24/06/21,14:53:33,06,11,1, 11.9,1,1, 16.270, 10544.113, 382.559, 52821.169 24/06/21,14:53:33,07,11,1, 11.9,1,1, 16.270, 10542.610, 381.475, 52820.904 24/06/21,14:53:33,08,11,1, 11.9,1,1, 16.270, 10544.295, 381.869, 52822.704 24/06/21,14:53:33,09,11,1, 11.9,1,1, 16.270, 10543.879, 382.639, 52820.989 24/06/21,14:53:33,10,11,1, 11.9,1,1, 16.270, 10543.320, 381.253, 52822.088 24/06/21,14:53:33,11,11,1, 11.9,1,1, 16.270, 10544.721, 382.299, 52822.271 24/06/21,14:53:33,12,11,1, 11.9,1,1, 16.270, 10543.033, 381.953, 52820.487 24/06/21,14:53:33,13,11,1, 11.9,1,1, 16.270, 10543.574, 381.239, 52822.229 24/06/21,14:53:33,14,11,1, 11.9,1,1, 16.270, 10544.046, 382.588, 52821.077 24/06/21,14:53:33,15,11,1, 11.9,1,1, 16.270, 10542.679, 381.546, 52821.015 24/06/21,14:53:33,16,11,1, 11.9,1,1, 16.270, 10544.369, 381.896, 52822.807 24/06/21,14:53:33,17,11,1, 11.9,1,1, 16.270, 10543.817, 382.588, 52821.001 24/06/21,14:53:33,18,11,1, 11.9,1,1, 16.270, 10543.397, 381.274, 52822.110 24/06/21,14:53:33,19,11,1, 11.9,1,1, 16.270, 10544.661, 382.304, 52822.184 24/06/21,14:53:34,00,11,1, 11.8,1,1, 16.268, 10544.659, 382.304, 52822.184 24/06/21,14:53:34,01,11,1, 11.8,1,1, 16.268, 10543.720, 382.562, 52820.890 24/06/21,14:53:34,02,11,1, 11.8,1,1, 16.268, 10543.456, 381.062, 52822.227 24/06/21,14:53:34,03,11,1, 11.8,1,1, 16.268, 10544.542, 382.357, 52821.814 24/06/21,14:53:34,04,11,1, 11.8,1,1, 16.268, 10542.760, 381.793, 52820.417 24/06/21,14:53:34,05,11,1, 11.8,1,1, 16.268, 10543.710, 381.286, 52822.274 24/06/21,14:53:34,06,11,1, 11.8,1,1, 16.268, 10543.964, 382.781, 52821.040 24/06/21,14:53:34,07,11,1, 11.8,1,1, 16.268, 10542.875, 381.462, 52821.461 24/06/21,14:53:34,08,11,1, 11.8,1,1, 16.268, 10544.667, 382.089, 52822.727 24/06/21,14:53:34,09,11,1, 11.8,1,1, 16.268, 10543.660, 382.483, 52820.903 24/06/21,14:53:34,10,11,1, 11.8,1,1, 16.268, 10543.444, 381.098, 52822.165 24/06/21,14:53:34,11,11,1, 11.8,1,1, 16.268, 10544.535, 382.417, 52821.774 24/06/21,14:53:34,12,11,1, 11.8,1,1, 16.268, 10542.708, 381.716, 52820.485 24/06/21,14:53:34,13,11,1, 11.8,1,1, 16.268, 10543.750, 381.390, 52822.392 24/06/21,14:53:34,14,11,1, 11.8,1,1, 16.268, 10543.959, 382.694, 52820.981 24/06/21,14:53:34,15,11,1, 11.8,1,1, 16.268, 10542.891, 381.402, 52821.458 24/06/21,14:53:34,16,11,1, 11.8,1,1, 16.268, 10544.711, 382.164, 52822.769 24/06/21,14:53:34,17,11,1, 11.8,1,1, 16.268, 10543.624, 382.388, 52820.821 24/06/21,14:53:34,18,11,1, 11.8,1,1, 16.268, 10543.409, 381.093, 52822.227 24/06/21,14:53:34,19,11,1, 11.8,1,1, 16.268, 10544.465, 382.396, 52821.698 24/06/21,14:53:35,00,11,1, 11.8,1,1, 16.268, 10544.459, 382.396, 52821.698 24/06/21,14:53:35,01,11,1, 11.8,1,1, 16.268, 10543.566, 382.304, 52821.341 24/06/21,14:53:35,02,11,1, 11.8,1,1, 16.268, 10543.498, 381.019, 52821.817 24/06/21,14:53:35,03,11,1, 11.8,1,1, 16.268, 10544.026, 382.466, 52821.320 24/06/21,14:53:35,04,11,1, 11.8,1,1, 16.268, 10542.923, 381.738, 52821.133 24/06/21,14:53:35,05,11,1, 11.8,1,1, 16.268, 10543.813, 381.526, 52821.937 24/06/21,14:53:35,06,11,1, 11.8,1,1, 16.268, 10543.880, 382.869, 52821.495 24/06/21,14:53:35,07,11,1, 11.8,1,1, 16.268, 10543.309, 381.387, 52821.890 24/06/21,14:53:35,08,11,1, 11.8,1,1, 16.268, 10544.443, 382.142, 52822.156 24/06/21,14:53:35,09,11,1, 11.8,1,1, 16.268, 10543.509, 382.306, 52821.262 24/06/21,14:53:35,10,11,1, 11.8,1,1, 16.268, 10543.480, 380.989, 52821.736 24/06/21,14:53:35,11,11,1, 11.8,1,1, 16.268, 10543.944, 382.542, 52821.382 24/06/21,14:53:35,12,11,1, 11.8,1,1, 16.268, 10542.867, 381.617, 52821.140 24/06/21,14:53:35,13,11,1, 11.8,1,1, 16.268, 10543.841, 381.562, 52822.027 24/06/21,14:53:35,14,11,1, 11.8,1,1, 16.268, 10543.780, 382.826, 52821.456 24/06/21,14:53:35,15,11,1, 11.8,1,1, 16.268, 10543.353, 381.236, 52821.872 24/06/21,14:53:35,16,11,1, 11.8,1,1, 16.268, 10544.457, 382.176, 52822.229 24/06/21,14:53:35,17,11,1, 11.8,1,1, 16.268, 10543.454, 382.242, 52821.200 24/06/21,14:53:35,18,11,1, 11.8,1,1, 16.268, 10543.474, 381.023, 52821.729 24/06/21,14:53:35,19,11,1, 11.8,1,1, 16.268, 10543.964, 382.543, 52821.374 24/06/21,14:53:36,00,10,1, 11.9,1,1, 16.268, 10543.958, 382.543, 52821.374 24/06/21,14:53:36,01,10,1, 11.9,1,1, 16.268, 10543.196, 381.992, 52821.081 24/06/21,14:53:36,02,10,1, 11.9,1,1, 16.268, 10543.468, 381.112, 52821.725 24/06/21,14:53:36,03,10,1, 11.9,1,1, 16.268, 10543.808, 382.599, 52821.250 24/06/21,14:53:36,04,10,1, 11.9,1,1, 16.268, 10542.939, 381.594, 52821.386 24/06/21,14:53:36,05,10,1, 11.9,1,1, 16.268, 10544.105, 381.797, 52822.209 24/06/21,14:53:36,06,10,1, 11.9,1,1, 16.268, 10543.790, 382.704, 52821.415 24/06/21,14:53:36,07,10,1, 11.9,1,1, 16.268, 10543.492, 381.170, 52821.994 24/06/21,14:53:36,08,10,1, 11.9,1,1, 16.268, 10544.340, 382.202, 52821.811 24/06/21,14:53:36,09,10,1, 11.9,1,1, 16.268, 10543.148, 382.071, 52821.000 24/06/21,14:53:36,10,10,1, 11.9,1,1, 16.268, 10543.458, 381.119, 52821.682 24/06/21,14:53:36,11,10,1, 11.9,1,1, 16.268, 10543.855, 382.670, 52821.293 24/06/21,14:53:36,12,10,1, 11.9,1,1, 16.268, 10542.922, 381.597, 52821.375 24/06/21,14:53:36,13,10,1, 11.9,1,1, 16.268, 10544.079, 381.824, 52822.134 24/06/21,14:53:36,14,10,1, 11.9,1,1, 16.268, 10543.830, 382.762, 52821.519 24/06/21,14:53:36,15,10,1, 11.9,1,1, 16.268, 10543.472, 381.113, 52821.942 24/06/21,14:53:36,16,10,1, 11.9,1,1, 16.268, 10544.350, 382.288, 52821.856 24/06/21,14:53:36,17,10,1, 11.9,1,1, 16.268, 10543.123, 382.011, 52821.034 24/06/21,14:53:36,18,10,1, 11.9,1,1, 16.268, 10543.482, 381.092, 52821.669 24/06/21,14:53:36,19,10,1, 11.9,1,1, 16.268, 10543.845, 382.679, 52821.288 24/06/21,14:53:37,00,11,1, 11.8,1,1, 16.267, 10543.841, 382.679, 52821.288 24/06/21,14:53:37,01,11,1, 11.8,1,1, 16.267, 10542.913, 381.727, 52820.940 24/06/21,14:53:37,02,11,1, 11.8,1,1, 16.267, 10543.597, 381.375, 52821.927 24/06/21,14:53:37,03,11,1, 11.8,1,1, 16.267, 10543.755, 382.733, 52821.352 24/06/21,14:53:37,04,11,1, 11.8,1,1, 16.267, 10543.101, 381.532, 52821.679 24/06/21,14:53:37,05,11,1, 11.8,1,1, 16.267, 10544.359, 382.030, 52822.367 24/06/21,14:53:37,06,11,1, 11.8,1,1, 16.267, 10543.610, 382.479, 52821.439 24/06/21,14:53:37,07,11,1, 11.8,1,1, 16.267, 10543.476, 381.132, 52821.972 24/06/21,14:53:37,08,11,1, 11.8,1,1, 16.267, 10544.098, 382.331, 52821.593 24/06/21,14:53:37,09,11,1, 11.8,1,1, 16.267, 10542.884, 381.835, 52820.993 24/06/21,14:53:37,10,11,1, 11.8,1,1, 16.267, 10543.585, 381.333, 52821.877 24/06/21,14:53:37,11,11,1, 11.8,1,1, 16.267, 10543.722, 382.730, 52821.363 24/06/21,14:53:37,12,11,1, 11.8,1,1, 16.267, 10543.136, 381.534, 52821.696 24/06/21,14:53:37,13,11,1, 11.8,1,1, 16.267, 10544.351, 382.026, 52822.272 24/06/21,14:53:37,14,11,1, 11.8,1,1, 16.267, 10543.646, 382.516, 52821.405 24/06/21,14:53:37,15,11,1, 11.8,1,1, 16.267, 10543.463, 381.073, 52821.906 24/06/21,14:53:37,16,11,1, 11.8,1,1, 16.267, 10544.113, 382.341, 52821.519 24/06/21,14:53:37,17,11,1, 11.8,1,1, 16.267, 10542.877, 381.825, 52820.941 24/06/21,14:53:37,18,11,1, 11.8,1,1, 16.267, 10543.599, 381.321, 52821.802 24/06/21,14:53:37,19,11,1, 11.8,1,1, 16.267, 10543.702, 382.854, 52821.457 24/06/21,14:53:38,00,11,1, 11.9,1,1, 16.268, 10543.699, 382.854, 52821.457 24/06/21,14:53:38,01,11,1, 11.9,1,1, 16.268, 10542.784, 381.633, 52821.053 24/06/21,14:53:38,02,11,1, 11.9,1,1, 16.268, 10543.819, 381.646, 52822.055 24/06/21,14:53:38,03,11,1, 11.9,1,1, 16.268, 10543.728, 382.828, 52821.454 24/06/21,14:53:38,04,11,1, 11.9,1,1, 16.268, 10543.340, 381.380, 52821.984 24/06/21,14:53:38,05,11,1, 11.9,1,1, 16.268, 10544.394, 382.234, 52822.279 24/06/21,14:53:38,06,11,1, 11.9,1,1, 16.268, 10543.372, 382.207, 52821.224 24/06/21,14:53:38,07,11,1, 11.9,1,1, 16.268, 10543.419, 381.097, 52821.852 24/06/21,14:53:38,08,11,1, 11.9,1,1, 16.268, 10543.881, 382.556, 52821.317 24/06/21,14:53:38,09,11,1, 11.9,1,1, 16.268, 10542.770, 381.680, 52821.107 24/06/21,14:53:38,10,11,1, 11.9,1,1, 16.268, 10543.861, 381.712, 52822.137 24/06/21,14:53:38,11,11,1, 11.9,1,1, 16.268, 10543.751, 382.776, 52821.425 24/06/21,14:53:38,12,11,1, 11.9,1,1, 16.268, 10543.330, 381.375, 52821.962 24/06/21,14:53:38,13,11,1, 11.9,1,1, 16.268, 10544.421, 382.205, 52822.109 24/06/21,14:53:38,14,11,1, 11.9,1,1, 16.268, 10543.317, 382.200, 52821.176 24/06/21,14:53:38,15,11,1, 11.9,1,1, 16.268, 10543.469, 381.108, 52821.875 24/06/21,14:53:38,16,11,1, 11.9,1,1, 16.268, 10543.819, 382.480, 52821.262 24/06/21,14:53:38,17,11,1, 11.9,1,1, 16.268, 10542.789, 381.710, 52821.191 24/06/21,14:53:38,18,11,1, 11.9,1,1, 16.268, 10543.851, 381.660, 52822.136 24/06/21,14:53:38,19,11,1, 11.9,1,1, 16.268, 10543.724, 382.780, 52821.405 24/06/21,14:53:39,00,11,1, 11.8,1,1, 16.271, 10543.716, 382.780, 52821.405 24/06/21,14:53:39,01,11,1, 11.8,1,1, 16.271, 10542.570, 381.546, 52821.171 24/06/21,14:53:39,02,11,1, 11.8,1,1, 16.271, 10544.312, 381.906, 52822.727 24/06/21,14:53:39,03,11,1, 11.8,1,1, 16.271, 10543.763, 382.662, 52820.989 24/06/21,14:53:39,04,11,1, 11.8,1,1, 16.271, 10543.214, 381.192, 52822.195 24/06/21,14:53:39,05,11,1, 11.8,1,1, 16.271, 10544.608, 382.356, 52822.232 24/06/21,14:53:39,06,11,1, 11.8,1,1, 16.271, 10542.832, 381.885, 52820.477 24/06/21,14:53:39,07,11,1, 11.8,1,1, 16.271, 10543.491, 381.234, 52822.283 24/06/21,14:53:39,08,11,1, 11.8,1,1, 16.271, 10543.980, 382.674, 52821.081 24/06/21,14:53:39,09,11,1, 11.8,1,1, 16.271, 10542.571, 381.496, 52821.133 24/06/21,14:53:39,10,11,1, 11.8,1,1, 16.271, 10544.329, 381.967, 52822.783 24/06/21,14:53:39,11,11,1, 11.8,1,1, 16.271, 10543.669, 382.615, 52821.028 24/06/21,14:53:39,12,11,1, 11.8,1,1, 16.271, 10543.268, 381.203, 52822.133 24/06/21,14:53:39,13,11,1, 11.8,1,1, 16.271, 10544.551, 382.356, 52822.123 24/06/21,14:53:39,14,11,1, 11.8,1,1, 16.271, 10542.782, 381.834, 52820.473 24/06/21,14:53:39,15,11,1, 11.8,1,1, 16.271, 10543.497, 381.336, 52822.299 24/06/21,14:53:39,16,11,1, 11.8,1,1, 16.271, 10543.829, 382.603, 52821.138 24/06/21,14:53:39,17,11,1, 11.8,1,1, 16.271, 10542.567, 381.543, 52821.206 24/06/21,14:53:39,18,11,1, 11.8,1,1, 16.271, 10544.350, 382.032, 52822.841 24/06/21,14:53:39,19,11,1, 11.8,1,1, 16.271, 10543.662, 382.593, 52820.981 24/06/21,14:53:40,00,11,1, 11.9,1,1, 16.271, 10543.658, 382.593, 52820.981 24/06/21,14:53:40,01,11,1, 11.9,1,1, 16.271, 10542.806, 381.550, 52821.574 24/06/21,14:53:40,02,11,1, 11.9,1,1, 16.271, 10544.569, 382.056, 52822.723 24/06/21,14:53:40,03,11,1, 11.9,1,1, 16.271, 10543.519, 382.556, 52820.993 24/06/21,14:53:40,04,11,1, 11.9,1,1, 16.271, 10543.349, 381.095, 52822.277 24/06/21,14:53:40,05,11,1, 11.9,1,1, 16.271, 10544.366, 382.400, 52821.739 24/06/21,14:53:40,06,11,1, 11.9,1,1, 16.271, 10542.598, 381.807, 52820.546 24/06/21,14:53:40,07,11,1, 11.9,1,1, 16.271, 10543.658, 381.391, 52822.382 24/06/21,14:53:40,08,11,1, 11.9,1,1, 16.271, 10543.825, 382.767, 52821.053 24/06/21,14:53:40,09,11,1, 11.9,1,1, 16.271, 10542.802, 381.470, 52821.590 24/06/21,14:53:40,10,11,1, 11.9,1,1, 16.271, 10544.561, 382.173, 52822.765 24/06/21,14:53:40,11,11,1, 11.9,1,1, 16.271, 10543.445, 382.469, 52820.868 24/06/21,14:53:40,12,11,1, 11.9,1,1, 16.271, 10543.314, 381.125, 52822.190 24/06/21,14:53:40,13,11,1, 11.9,1,1, 16.271, 10544.326, 382.443, 52821.664 24/06/21,14:53:40,14,11,1, 11.9,1,1, 16.271, 10542.517, 381.707, 52820.479 24/06/21,14:53:40,15,11,1, 11.9,1,1, 16.271, 10543.689, 381.487, 52822.450 24/06/21,14:53:40,16,11,1, 11.9,1,1, 16.271, 10543.790, 382.794, 52821.013 24/06/21,14:53:40,17,11,1, 11.9,1,1, 16.271, 10542.796, 381.406, 52821.629 24/06/21,14:53:40,18,11,1, 11.9,1,1, 16.271, 10544.600, 382.202, 52822.821 24/06/21,14:53:40,19,11,1, 11.9,1,1, 16.271, 10543.434, 382.411, 52820.788 24/06/21,14:53:41,00,11,1, 11.9,1,1, 16.270, 10543.432, 382.411, 52820.788 24/06/21,14:53:41,01,11,1, 11.9,1,1, 16.270, 10542.989, 381.480, 52822.034 24/06/21,14:53:41,02,11,1, 11.9,1,1, 16.270, 10544.601, 382.156, 52822.547 24/06/21,14:53:41,03,11,1, 11.9,1,1, 16.270, 10543.254, 382.283, 52820.723 24/06/21,14:53:41,04,11,1, 11.9,1,1, 16.270, 10543.344, 381.182, 52822.267 24/06/21,14:53:41,05,11,1, 11.9,1,1, 16.270, 10544.070, 382.466, 52821.332 24/06/21,14:53:41,06,11,1, 11.9,1,1, 16.270, 10542.473, 381.743, 52820.724 24/06/21,14:53:41,07,11,1, 11.9,1,1, 16.270, 10543.854, 381.607, 52822.518 24/06/21,14:53:41,08,11,1, 11.9,1,1, 16.270, 10543.720, 382.784, 52821.033 24/06/21,14:53:41,09,11,1, 11.9,1,1, 16.270, 10543.039, 381.437, 52821.950 24/06/21,14:53:41,10,11,1, 11.9,1,1, 16.270, 10544.607, 382.190, 52822.584 24/06/21,14:53:41,11,11,1, 11.9,1,1, 16.270, 10543.257, 382.338, 52820.783 24/06/21,14:53:41,12,11,1, 11.9,1,1, 16.270, 10543.344, 381.120, 52822.158 24/06/21,14:53:41,13,11,1, 11.9,1,1, 16.270, 10544.117, 382.519, 52821.340 24/06/21,14:53:41,14,11,1, 11.9,1,1, 16.270, 10542.449, 381.677, 52820.772 24/06/21,14:53:41,15,11,1, 11.9,1,1, 16.270, 10543.850, 381.670, 52822.559 24/06/21,14:53:41,16,11,1, 11.9,1,1, 16.270, 10543.787, 382.835, 52821.097 24/06/21,14:53:41,17,11,1, 11.9,1,1, 16.270, 10543.029, 381.349, 52821.949 24/06/21,14:53:41,18,11,1, 11.9,1,1, 16.270, 10544.647, 382.248, 52822.587 24/06/21,14:53:41,19,11,1, 11.9,1,1, 16.270, 10543.179, 382.160, 52820.671 24/06/21,14:53:42,00,11,1, 11.9,1,1, 16.267, 10543.174, 382.160, 52820.671 24/06/21,14:53:42,01,11,1, 11.9,1,1, 16.267, 10543.106, 381.382, 52822.136 24/06/21,14:53:42,02,11,1, 11.9,1,1, 16.267, 10544.604, 382.322, 52822.414 24/06/21,14:53:42,03,11,1, 11.9,1,1, 16.267, 10542.961, 382.035, 52820.584 24/06/21,14:53:42,04,11,1, 11.9,1,1, 16.267, 10543.373, 381.253, 52822.335 24/06/21,14:53:42,05,11,1, 11.9,1,1, 16.267, 10543.929, 382.555, 52821.150 24/06/21,14:53:42,06,11,1, 11.9,1,1, 16.267, 10542.427, 381.669, 52820.977 24/06/21,14:53:42,07,11,1, 11.9,1,1, 16.267, 10544.057, 381.839, 52822.730 24/06/21,14:53:42,08,11,1, 11.9,1,1, 16.267, 10543.708, 382.780, 52821.055 24/06/21,14:53:42,09,11,1, 11.9,1,1, 16.267, 10543.126, 381.389, 52822.232 24/06/21,14:53:42,10,11,1, 11.9,1,1, 16.267, 10544.574, 382.256, 52822.346 24/06/21,14:53:42,11,11,1, 11.9,1,1, 16.267, 10542.905, 382.146, 52820.600 24/06/21,14:53:42,12,11,1, 11.9,1,1, 16.267, 10543.324, 381.190, 52822.256 24/06/21,14:53:42,13,11,1, 11.9,1,1, 16.267, 10543.949, 382.620, 52821.216 24/06/21,14:53:42,14,11,1, 11.9,1,1, 16.267, 10542.512, 381.685, 52821.070 24/06/21,14:53:42,15,11,1, 11.9,1,1, 16.267, 10544.129, 381.889, 52822.756 24/06/21,14:53:42,16,11,1, 11.9,1,1, 16.267, 10543.679, 382.767, 52821.060 24/06/21,14:53:42,17,11,1, 11.9,1,1, 16.267, 10543.111, 381.298, 52822.238 24/06/21,14:53:42,18,11,1, 11.9,1,1, 16.267, 10544.547, 382.271, 52822.359 24/06/21,14:53:42,19,11,1, 11.9,1,1, 16.267, 10542.910, 382.105, 52820.631 24/06/21,14:53:43,00,09,1, 11.9,1,1, 16.268, 10542.907, 382.105, 52820.631 24/06/21,14:53:43,01,09,1, 11.9,1,1, 16.268, 10543.185, 381.235, 52822.194 24/06/21,14:53:43,02,09,1, 11.9,1,1, 16.268, 10544.538, 382.399, 52822.164 24/06/21,14:53:43,03,09,1, 11.9,1,1, 16.268, 10542.647, 381.863, 52820.449 24/06/21,14:53:43,04,09,1, 11.9,1,1, 16.268, 10543.439, 381.359, 52822.372 24/06/21,14:53:43,05,09,1, 11.9,1,1, 16.268, 10543.807, 382.670, 52821.151 24/06/21,14:53:43,06,09,1, 11.9,1,1, 16.268, 10542.550, 381.600, 52821.306 24/06/21,14:53:43,07,09,1, 11.9,1,1, 16.268, 10544.336, 382.093, 52822.964 24/06/21,14:53:43,08,09,1, 11.9,1,1, 16.268, 10543.537, 382.542, 52820.995 24/06/21,14:53:43,09,09,1, 11.9,1,1, 16.268, 10543.169, 381.317, 52822.305 24/06/21,14:53:43,10,09,1, 11.9,1,1, 16.268, 10544.402, 382.378, 52822.050 24/06/21,14:53:43,11,09,1, 11.9,1,1, 16.268, 10542.660, 381.894, 52820.507 24/06/21,14:53:43,12,09,1, 11.9,1,1, 16.268, 10543.452, 381.400, 52822.451 24/06/21,14:53:43,13,09,1, 11.9,1,1, 16.268, 10543.764, 382.690, 52820.999 24/06/21,14:53:43,14,09,1, 11.9,1,1, 16.268, 10542.568, 381.621, 52821.435 24/06/21,14:53:43,15,09,1, 11.9,1,1, 16.268, 10544.371, 382.018, 52822.898 24/06/21,14:53:43,16,09,1, 11.9,1,1, 16.268, 10543.513, 382.589, 52820.899 24/06/21,14:53:43,17,09,1, 11.9,1,1, 16.268, 10543.223, 381.261, 52822.365 24/06/21,14:53:43,18,09,1, 11.9,1,1, 16.268, 10544.367, 382.280, 52821.946 24/06/21,14:53:43,19,09,1, 11.9,1,1, 16.268, 10542.611, 381.927, 52820.521 24/06/21,14:53:44,00,09,1, 11.9,1,1, 16.270, 10542.606, 381.927, 52820.521 24/06/21,14:53:44,01,09,1, 11.9,1,1, 16.270, 10543.247, 381.151, 52822.413 24/06/21,14:53:44,02,09,1, 11.9,1,1, 16.270, 10544.199, 382.444, 52821.588 24/06/21,14:53:44,03,09,1, 11.9,1,1, 16.270, 10542.389, 381.781, 52820.573 24/06/21,14:53:44,04,09,1, 11.9,1,1, 16.270, 10543.615, 381.463, 52822.558 24/06/21,14:53:44,05,09,1, 11.9,1,1, 16.270, 10543.682, 382.844, 52821.012 24/06/21,14:53:44,06,09,1, 11.9,1,1, 16.270, 10542.686, 381.518, 52821.765 24/06/21,14:53:44,07,09,1, 11.9,1,1, 16.270, 10544.575, 382.277, 52822.902 24/06/21,14:53:44,08,09,1, 11.9,1,1, 16.270, 10543.311, 382.420, 52820.759 24/06/21,14:53:44,09,09,1, 11.9,1,1, 16.270, 10543.275, 381.220, 52822.378 24/06/21,14:53:44,10,09,1, 11.9,1,1, 16.270, 10544.221, 382.467, 52821.555 24/06/21,14:53:44,11,09,1, 11.9,1,1, 16.270, 10542.383, 381.780, 52820.529 24/06/21,14:53:44,12,09,1, 11.9,1,1, 16.270, 10543.637, 381.577, 52822.637 24/06/21,14:53:44,13,09,1, 11.9,1,1, 16.270, 10543.667, 382.746, 52821.023 24/06/21,14:53:44,14,09,1, 11.9,1,1, 16.270, 10542.698, 381.551, 52821.793 24/06/21,14:53:44,15,09,1, 11.9,1,1, 16.270, 10544.544, 382.157, 52822.861 24/06/21,14:53:44,16,09,1, 11.9,1,1, 16.270, 10543.272, 382.407, 52820.791 24/06/21,14:53:44,17,09,1, 11.9,1,1, 16.270, 10543.332, 381.250, 52822.492 24/06/21,14:53:44,18,09,1, 11.9,1,1, 16.270, 10544.214, 382.445, 52821.532 24/06/21,14:53:44,19,09,1, 11.9,1,1, 16.270, 10542.367, 381.765, 52820.610 24/06/21,14:53:45,00,09,1, 11.9,1,1, 16.268, 10542.364, 381.765, 52820.610 24/06/21,14:53:45,01,09,1, 11.9,1,1, 16.268, 10543.293, 381.227, 52822.376 24/06/21,14:53:45,02,09,1, 11.9,1,1, 16.268, 10544.009, 382.551, 52821.324 24/06/21,14:53:45,03,09,1, 11.9,1,1, 16.268, 10542.314, 381.809, 52820.832 24/06/21,14:53:45,04,09,1, 11.9,1,1, 16.268, 10543.813, 381.698, 52822.736 24/06/21,14:53:45,05,09,1, 11.9,1,1, 16.268, 10543.638, 382.836, 52821.136 24/06/21,14:53:45,06,09,1, 11.9,1,1, 16.268, 10542.927, 381.489, 52822.151 24/06/21,14:53:45,07,09,1, 11.9,1,1, 16.268, 10544.625, 382.251, 52822.709 24/06/21,14:53:45,08,09,1, 11.9,1,1, 16.268, 10543.105, 382.303, 52820.789 24/06/21,14:53:45,09,09,1, 11.9,1,1, 16.268, 10543.298, 381.149, 52822.388 24/06/21,14:53:45,10,09,1, 11.9,1,1, 16.268, 10544.041, 382.611, 52821.379 24/06/21,14:53:45,11,09,1, 11.9,1,1, 16.268, 10542.326, 381.742, 52820.819 24/06/21,14:53:45,12,09,1, 11.9,1,1, 16.268, 10543.885, 381.713, 52822.714 24/06/21,14:53:45,13,09,1, 11.9,1,1, 16.268, 10543.583, 382.842, 52821.066 24/06/21,14:53:45,14,09,1, 11.9,1,1, 16.268, 10542.904, 381.450, 52822.194 24/06/21,14:53:45,15,09,1, 11.9,1,1, 16.268, 10544.638, 382.350, 52822.673 24/06/21,14:53:45,16,09,1, 11.9,1,1, 16.268, 10543.015, 382.252, 52820.661 24/06/21,14:53:45,17,09,1, 11.9,1,1, 16.268, 10543.342, 381.253, 52822.506 24/06/21,14:53:45,18,09,1, 11.9,1,1, 16.268, 10543.992, 382.600, 52821.308 24/06/21,14:53:45,19,09,1, 11.9,1,1, 16.268, 10542.280, 381.653, 52820.820 24/06/21,14:53:46,00,10,1, 11.9,1,1, 16.270, 10542.272, 381.653, 52820.820 24/06/21,14:53:46,01,10,1, 11.9,1,1, 16.270, 10543.359, 381.312, 52822.499 24/06/21,14:53:46,02,10,1, 11.9,1,1, 16.270, 10543.791, 382.601, 52821.002 24/06/21,14:53:46,03,10,1, 11.9,1,1, 16.270, 10542.392, 381.782, 52821.282 24/06/21,14:53:46,04,10,1, 11.9,1,1, 16.270, 10544.080, 381.889, 52822.865 24/06/21,14:53:46,05,10,1, 11.9,1,1, 16.270, 10543.525, 382.795, 52821.022 24/06/21,14:53:46,06,10,1, 11.9,1,1, 16.270, 10543.086, 381.413, 52822.406 24/06/21,14:53:46,07,10,1, 11.9,1,1, 16.270, 10544.538, 382.257, 52822.197 24/06/21,14:53:46,08,10,1, 11.9,1,1, 16.270, 10542.780, 382.145, 52820.623 24/06/21,14:53:46,09,10,1, 11.9,1,1, 16.270, 10543.384, 381.268, 52822.483 24/06/21,14:53:46,10,10,1, 11.9,1,1, 16.270, 10543.798, 382.629, 52820.977 24/06/21,14:53:46,11,10,1, 11.9,1,1, 16.270, 10542.399, 381.710, 52821.265 24/06/21,14:53:46,12,10,1, 11.9,1,1, 16.270, 10544.162, 381.903, 52822.861 24/06/21,14:53:46,13,10,1, 11.9,1,1, 16.270, 10543.524, 382.820, 52821.011 24/06/21,14:53:46,14,10,1, 11.9,1,1, 16.270, 10543.120, 381.335, 52822.451 24/06/21,14:53:46,15,10,1, 11.9,1,1, 16.270, 10544.521, 382.327, 52822.247 24/06/21,14:53:46,16,10,1, 11.9,1,1, 16.270, 10542.732, 382.103, 52820.578 24/06/21,14:53:46,17,10,1, 11.9,1,1, 16.270, 10543.391, 381.231, 52822.422 24/06/21,14:53:46,18,10,1, 11.9,1,1, 16.270, 10543.788, 382.700, 52821.090 24/06/21,14:53:46,19,10,1, 11.9,1,1, 16.270, 10542.373, 381.654, 52821.214 24/06/21,14:53:47,00,10,1, 11.9,1,1, 16.271, 10542.372, 381.654, 52821.214 24/06/21,14:53:47,01,10,1, 11.9,1,1, 16.271, 10543.457, 381.489, 52822.557 24/06/21,14:53:47,02,10,1, 11.9,1,1, 16.271, 10543.675, 382.707, 52821.045 24/06/21,14:53:47,03,10,1, 11.9,1,1, 16.271, 10542.481, 381.627, 52821.565 24/06/21,14:53:47,04,10,1, 11.9,1,1, 16.271, 10544.399, 382.137, 52822.896 24/06/21,14:53:47,05,10,1, 11.9,1,1, 16.271, 10543.367, 382.569, 52820.986 24/06/21,14:53:47,06,10,1, 11.9,1,1, 16.271, 10543.198, 381.353, 52822.526 24/06/21,14:53:47,07,10,1, 11.9,1,1, 16.271, 10544.300, 382.366, 52821.882 24/06/21,14:53:47,08,10,1, 11.9,1,1, 16.271, 10542.444, 381.915, 52820.571 24/06/21,14:53:47,09,10,1, 11.9,1,1, 16.271, 10543.472, 381.450, 52822.547 24/06/21,14:53:47,10,10,1, 11.9,1,1, 16.271, 10543.635, 382.722, 52820.962 24/06/21,14:53:47,11,10,1, 11.9,1,1, 16.271, 10542.544, 381.694, 52821.658 24/06/21,14:53:47,12,10,1, 11.9,1,1, 16.271, 10544.410, 382.074, 52822.912 24/06/21,14:53:47,13,10,1, 11.9,1,1, 16.271, 10543.339, 382.611, 52820.913 24/06/21,14:53:47,14,10,1, 11.9,1,1, 16.271, 10543.212, 381.268, 52822.457 24/06/21,14:53:47,15,10,1, 11.9,1,1, 16.271, 10544.361, 382.352, 52821.819 24/06/21,14:53:47,16,10,1, 11.9,1,1, 16.271, 10542.473, 381.953, 52820.633 24/06/21,14:53:47,17,10,1, 11.9,1,1, 16.271, 10543.478, 381.412, 52822.559 24/06/21,14:53:47,18,10,1, 11.9,1,1, 16.271, 10543.609, 382.744, 52820.986 24/06/21,14:53:47,19,10,1, 11.9,1,1, 16.271, 10542.572, 381.616, 52821.711 24/06/21,14:53:48,00,09,1, 11.9,1,1, 16.271, 10542.564, 381.616, 52821.711 24/06/21,14:53:48,01,09,1, 11.9,1,1, 16.271, 10543.695, 381.691, 52822.736 24/06/21,14:53:48,02,09,1, 11.9,1,1, 16.271, 10543.612, 382.793, 52820.965 24/06/21,14:53:48,03,09,1, 11.9,1,1, 16.271, 10542.717, 381.549, 52822.017 24/06/21,14:53:48,04,09,1, 11.9,1,1, 16.271, 10544.546, 382.277, 52822.804 24/06/21,14:53:48,05,09,1, 11.9,1,1, 16.271, 10543.145, 382.380, 52820.735 24/06/21,14:53:48,06,09,1, 11.9,1,1, 16.271, 10543.276, 381.245, 52822.512 24/06/21,14:53:48,07,09,1, 11.9,1,1, 16.271, 10544.063, 382.482, 52821.358 24/06/21,14:53:48,08,09,1, 11.9,1,1, 16.271, 10542.293, 381.771, 52820.695 24/06/21,14:53:48,09,09,1, 11.9,1,1, 16.271, 10543.698, 381.631, 52822.790 24/06/21,14:53:48,10,09,1, 11.9,1,1, 16.271, 10543.592, 382.732, 52821.006 24/06/21,14:53:48,11,09,1, 11.9,1,1, 16.271, 10542.784, 381.569, 52822.096 24/06/21,14:53:48,12,09,1, 11.9,1,1, 16.271, 10544.538, 382.284, 52822.763 24/06/21,14:53:48,13,09,1, 11.9,1,1, 16.271, 10543.096, 382.391, 52820.705 24/06/21,14:53:48,14,09,1, 11.9,1,1, 16.271, 10543.260, 381.293, 52822.543 24/06/21,14:53:48,15,09,1, 11.9,1,1, 16.271, 10544.037, 382.496, 52821.388 24/06/21,14:53:48,16,09,1, 11.9,1,1, 16.271, 10542.307, 381.834, 52820.818 24/06/21,14:53:48,17,09,1, 11.9,1,1, 16.271, 10543.732, 381.678, 52822.697 24/06/21,14:53:48,18,09,1, 11.9,1,1, 16.271, 10543.559, 382.774, 52820.970 24/06/21,14:53:48,19,09,1, 11.9,1,1, 16.271, 10542.830, 381.609, 52822.084 24/06/21,14:53:49,00,09,1, 11.9,1,1, 16.270, 10542.823, 381.609, 52822.084 24/06/21,14:53:49,01,09,1, 11.9,1,1, 16.270, 10544.296, 381.881, 52823.033 24/06/21,14:53:49,02,09,1, 11.9,1,1, 16.270, 10543.308, 382.779, 52820.496 24/06/21,14:53:49,03,09,1, 11.9,1,1, 16.270, 10543.065, 381.463, 52822.819 24/06/21,14:53:49,04,09,1, 11.9,1,1, 16.270, 10544.672, 382.320, 52822.246 24/06/21,14:53:49,05,09,1, 11.9,1,1, 16.270, 10542.514, 382.123, 52820.416 24/06/21,14:53:49,06,09,1, 11.9,1,1, 16.270, 10543.487, 381.301, 52822.973 24/06/21,14:53:49,07,09,1, 11.9,1,1, 16.270, 10543.752, 382.592, 52820.612 24/06/21,14:53:49,08,09,1, 11.9,1,1, 16.270, 10542.161, 381.724, 52821.271 24/06/21,14:53:49,09,09,1, 11.9,1,1, 16.270, 10544.318, 381.968, 52823.110 24/06/21,14:53:49,10,09,1, 11.9,1,1, 16.270, 10543.283, 382.716, 52820.511 24/06/21,14:53:49,11,09,1, 11.9,1,1, 16.270, 10543.062, 381.498, 52822.862 24/06/21,14:53:49,12,09,1, 11.9,1,1, 16.270, 10544.672, 382.333, 52822.274 24/06/21,14:53:49,13,09,1, 11.9,1,1, 16.270, 10542.480, 382.070, 52820.430 24/06/21,14:53:49,14,09,1, 11.9,1,1, 16.270, 10543.605, 381.366, 52823.000 24/06/21,14:53:49,15,09,1, 11.9,1,1, 16.270, 10543.726, 382.567, 52820.617 24/06/21,14:53:49,16,09,1, 11.9,1,1, 16.270, 10542.175, 381.732, 52821.370 24/06/21,14:53:49,17,09,1, 11.9,1,1, 16.270, 10544.329, 381.937, 52823.047 24/06/21,14:53:49,18,09,1, 11.9,1,1, 16.270, 10543.258, 382.637, 52820.447 24/06/21,14:53:49,19,09,1, 11.9,1,1, 16.270, 10543.152, 381.486, 52822.955 24/06/21,14:53:50,00,09,1, 11.9,1,1, 16.268, 10543.149, 381.486, 52822.955 24/06/21,14:53:50,01,09,1, 11.9,1,1, 16.268, 10544.536, 381.981, 52822.936 24/06/21,14:53:50,02,09,1, 11.9,1,1, 16.268, 10543.170, 382.678, 52820.658 24/06/21,14:53:50,03,09,1, 11.9,1,1, 16.268, 10543.317, 381.408, 52823.025 24/06/21,14:53:50,04,09,1, 11.9,1,1, 16.268, 10544.446, 382.254, 52821.693 24/06/21,14:53:50,05,09,1, 11.9,1,1, 16.268, 10542.293, 382.016, 52820.556 24/06/21,14:53:50,06,09,1, 11.9,1,1, 16.268, 10543.696, 381.346, 52822.918 24/06/21,14:53:50,07,09,1, 11.9,1,1, 16.268, 10543.551, 382.686, 52820.493 24/06/21,14:53:50,08,09,1, 11.9,1,1, 16.268, 10542.364, 381.673, 52821.849 24/06/21,14:53:50,09,09,1, 11.9,1,1, 16.268, 10544.555, 382.054, 52822.924 24/06/21,14:53:50,10,09,1, 11.9,1,1, 16.268, 10543.058, 382.687, 52820.568 24/06/21,14:53:50,11,09,1, 11.9,1,1, 16.268, 10543.246, 381.276, 52822.947 24/06/21,14:53:50,12,09,1, 11.9,1,1, 16.268, 10544.454, 382.393, 52821.628 24/06/21,14:53:50,13,09,1, 11.9,1,1, 16.268, 10542.250, 381.934, 52820.551 24/06/21,14:53:50,14,09,1, 11.9,1,1, 16.268, 10543.690, 381.422, 52822.925 24/06/21,14:53:50,15,09,1, 11.9,1,1, 16.268, 10543.546, 382.707, 52820.493 24/06/21,14:53:50,16,09,1, 11.9,1,1, 16.268, 10542.373, 381.649, 52821.933 24/06/21,14:53:50,17,09,1, 11.9,1,1, 16.268, 10544.596, 382.101, 52823.019 24/06/21,14:53:50,18,09,1, 11.9,1,1, 16.268, 10543.082, 382.590, 52820.499 24/06/21,14:53:50,19,09,1, 11.9,1,1, 16.268, 10543.307, 381.357, 52823.025 24/06/21,14:53:51,00,11,1, 11.8,1,1, 16.268, 10543.307, 381.357, 52823.025 24/06/21,14:53:51,01,11,1, 11.8,1,1, 16.268, 10544.755, 382.189, 52822.822 24/06/21,14:53:51,02,11,1, 11.8,1,1, 16.268, 10542.914, 382.400, 52820.486 24/06/21,14:53:51,03,11,1, 11.8,1,1, 16.268, 10543.379, 381.323, 52823.117 24/06/21,14:53:51,04,11,1, 11.8,1,1, 16.268, 10544.103, 382.336, 52821.066 24/06/21,14:53:51,05,11,1, 11.8,1,1, 16.268, 10542.095, 381.899, 52820.786 24/06/21,14:53:51,06,11,1, 11.8,1,1, 16.268, 10543.903, 381.558, 52823.000 24/06/21,14:53:51,07,11,1, 11.8,1,1, 16.268, 10543.413, 382.705, 52820.437 24/06/21,14:53:51,08,11,1, 11.8,1,1, 16.268, 10542.734, 381.673, 52822.413 24/06/21,14:53:51,09,11,1, 11.8,1,1, 16.268, 10544.675, 382.084, 52822.708 24/06/21,14:53:51,10,11,1, 11.8,1,1, 16.268, 10542.890, 382.422, 52820.476 24/06/21,14:53:51,11,11,1, 11.8,1,1, 16.268, 10543.439, 381.274, 52823.052 24/06/21,14:53:51,12,11,1, 11.8,1,1, 16.268, 10544.118, 382.390, 52821.089 24/06/21,14:53:51,13,11,1, 11.8,1,1, 16.268, 10542.110, 381.902, 52820.832 24/06/21,14:53:51,14,11,1, 11.8,1,1, 16.268, 10543.876, 381.581, 52823.001 24/06/21,14:53:51,15,11,1, 11.8,1,1, 16.268, 10543.378, 382.734, 52820.490 24/06/21,14:53:51,16,11,1, 11.8,1,1, 16.268, 10542.737, 381.618, 52822.437 24/06/21,14:53:51,17,11,1, 11.8,1,1, 16.268, 10544.671, 382.174, 52822.657 24/06/21,14:53:51,18,11,1, 11.8,1,1, 16.268, 10542.890, 382.428, 52820.576 24/06/21,14:53:51,19,11,1, 11.8,1,1, 16.268, 10543.479, 381.254, 52823.070 24/06/21,14:53:52,00,11,1, 11.9,1,1, 16.268, 10543.474, 381.254, 52823.070 24/06/21,14:53:52,01,11,1, 11.9,1,1, 16.268, 10544.721, 382.262, 52822.455 24/06/21,14:53:52,02,11,1, 11.9,1,1, 16.268, 10542.616, 382.153, 52820.369 24/06/21,14:53:52,03,11,1, 11.9,1,1, 16.268, 10543.515, 381.337, 52823.087 24/06/21,14:53:52,04,11,1, 11.9,1,1, 16.268, 10543.873, 382.471, 52820.792 24/06/21,14:53:52,05,11,1, 11.9,1,1, 16.268, 10542.075, 381.753, 52821.110 24/06/21,14:53:52,06,11,1, 11.9,1,1, 16.268, 10544.177, 381.842, 52823.096 24/06/21,14:53:52,07,11,1, 11.9,1,1, 16.268, 10543.275, 382.629, 52820.505 24/06/21,14:53:52,08,11,1, 11.9,1,1, 16.268, 10542.996, 381.572, 52822.757 24/06/21,14:53:52,09,11,1, 11.9,1,1, 16.268, 10544.677, 382.236, 52822.363 24/06/21,14:53:52,10,11,1, 11.9,1,1, 16.268, 10542.605, 382.183, 52820.380 24/06/21,14:53:52,11,11,1, 11.9,1,1, 16.268, 10543.547, 381.312, 52823.079 24/06/21,14:53:52,12,11,1, 11.9,1,1, 16.268, 10543.792, 382.477, 52820.688 24/06/21,14:53:52,13,11,1, 11.9,1,1, 16.268, 10542.128, 381.863, 52821.151 24/06/21,14:53:52,14,11,1, 11.9,1,1, 16.268, 10544.323, 381.731, 52823.068 24/06/21,14:53:52,15,11,1, 11.9,1,1, 16.268, 10543.306, 382.738, 52820.507 24/06/21,14:53:52,16,11,1, 11.9,1,1, 16.268, 10542.944, 381.568, 52822.820 24/06/21,14:53:52,17,11,1, 11.9,1,1, 16.268, 10544.657, 382.203, 52822.267 24/06/21,14:53:52,18,11,1, 11.9,1,1, 16.268, 10542.609, 382.252, 52820.563 24/06/21,14:53:52,19,11,1, 11.9,1,1, 16.268, 10543.497, 381.273, 52823.007 24/06/21,14:53:53,00,11,1, 11.9,1,1, 16.268, 10543.491, 381.273, 52823.007 24/06/21,14:53:53,01,11,1, 11.9,1,1, 16.268, 10544.610, 382.336, 52822.000 24/06/21,14:53:53,02,11,1, 11.9,1,1, 16.268, 10542.394, 381.996, 52820.393 24/06/21,14:53:53,03,11,1, 11.9,1,1, 16.268, 10543.575, 381.316, 52822.982 24/06/21,14:53:53,04,11,1, 11.9,1,1, 16.268, 10543.627, 382.603, 52820.518 24/06/21,14:53:53,05,11,1, 11.9,1,1, 16.268, 10542.215, 381.656, 52821.532 24/06/21,14:53:53,06,11,1, 11.9,1,1, 16.268, 10544.420, 382.001, 52823.051 24/06/21,14:53:53,07,11,1, 11.9,1,1, 16.268, 10543.227, 382.591, 52820.535 24/06/21,14:53:53,08,11,1, 11.9,1,1, 16.268, 10543.193, 381.380, 52822.976 24/06/21,14:53:53,09,11,1, 11.9,1,1, 16.268, 10544.578, 382.314, 52821.946 24/06/21,14:53:53,10,11,1, 11.9,1,1, 16.268, 10542.350, 381.957, 52820.409 24/06/21,14:53:53,11,11,1, 11.9,1,1, 16.268, 10543.618, 381.389, 52822.943 24/06/21,14:53:53,12,11,1, 11.9,1,1, 16.268, 10543.623, 382.517, 52820.529 24/06/21,14:53:53,13,11,1, 11.9,1,1, 16.268, 10542.298, 381.706, 52821.615 24/06/21,14:53:53,14,11,1, 11.9,1,1, 16.268, 10544.504, 381.985, 52823.102 24/06/21,14:53:53,15,11,1, 11.9,1,1, 16.268, 10543.165, 382.544, 52820.539 24/06/21,14:53:53,16,11,1, 11.9,1,1, 16.268, 10543.206, 381.449, 52822.996 24/06/21,14:53:53,17,11,1, 11.9,1,1, 16.268, 10544.549, 382.243, 52821.831 24/06/21,14:53:53,18,11,1, 11.9,1,1, 16.268, 10542.336, 381.992, 52820.515 24/06/21,14:53:53,19,11,1, 11.9,1,1, 16.268, 10543.638, 381.335, 52823.064 24/06/21,14:53:54,00,11,1, 11.9,1,1, 16.270, 10543.633, 381.335, 52823.064 24/06/21,14:53:54,01,11,1, 11.9,1,1, 16.270, 10544.339, 382.265, 52821.562 24/06/21,14:53:54,02,11,1, 11.9,1,1, 16.270, 10542.183, 381.914, 52820.607 24/06/21,14:53:54,03,11,1, 11.9,1,1, 16.270, 10543.698, 381.408, 52822.974 24/06/21,14:53:54,04,11,1, 11.9,1,1, 16.270, 10543.529, 382.682, 52820.557 24/06/21,14:53:54,05,11,1, 11.9,1,1, 16.270, 10542.486, 381.604, 52822.027 24/06/21,14:53:54,06,11,1, 11.9,1,1, 16.270, 10544.605, 382.082, 52822.975 24/06/21,14:53:54,07,11,1, 11.9,1,1, 16.270, 10543.087, 382.494, 52820.567 24/06/21,14:53:54,08,11,1, 11.9,1,1, 16.270, 10543.341, 381.214, 52823.036 24/06/21,14:53:54,09,11,1, 11.9,1,1, 16.270, 10544.347, 382.356, 52821.557 24/06/21,14:53:54,10,11,1, 11.9,1,1, 16.270, 10542.144, 381.821, 52820.586 24/06/21,14:53:54,11,11,1, 11.9,1,1, 16.270, 10543.747, 381.478, 52823.014 24/06/21,14:53:54,12,11,1, 11.9,1,1, 16.270, 10543.549, 382.606, 52820.478 24/06/21,14:53:54,13,11,1, 11.9,1,1, 16.270, 10542.469, 381.576, 52822.053 24/06/21,14:53:54,14,11,1, 11.9,1,1, 16.270, 10544.647, 382.083, 52822.910 24/06/21,14:53:54,15,11,1, 11.9,1,1, 16.270, 10542.999, 382.430, 52820.520 24/06/21,14:53:54,16,11,1, 11.9,1,1, 16.270, 10543.356, 381.264, 52823.138 24/06/21,14:53:54,17,11,1, 11.9,1,1, 16.270, 10544.285, 382.336, 52821.372 24/06/21,14:53:54,18,11,1, 11.9,1,1, 16.270, 10542.160, 381.799, 52820.575 24/06/21,14:53:54,19,11,1, 11.9,1,1, 16.270, 10543.814, 381.501, 52823.023 24/06/21,14:53:55,00,11,1, 11.9,1,1, 16.270, 10543.808, 381.501, 52823.023 24/06/21,14:53:55,01,11,1, 11.9,1,1, 16.270, 10544.105, 382.326, 52821.041 24/06/21,14:53:55,02,11,1, 11.9,1,1, 16.270, 10542.115, 381.805, 52820.771 24/06/21,14:53:55,03,11,1, 11.9,1,1, 16.270, 10543.910, 381.512, 52822.971 24/06/21,14:53:55,04,11,1, 11.9,1,1, 16.270, 10543.366, 382.687, 52820.483 24/06/21,14:53:55,05,11,1, 11.9,1,1, 16.270, 10542.729, 381.519, 52822.407 24/06/21,14:53:55,06,11,1, 11.9,1,1, 16.270, 10544.739, 382.091, 52822.684 24/06/21,14:53:55,07,11,1, 11.9,1,1, 16.270, 10542.845, 382.390, 52820.519 24/06/21,14:53:55,08,11,1, 11.9,1,1, 16.270, 10543.403, 381.203, 52822.965 24/06/21,14:53:55,09,11,1, 11.9,1,1, 16.270, 10544.020, 382.403, 52821.084 24/06/21,14:53:55,10,11,1, 11.9,1,1, 16.270, 10542.058, 381.724, 52820.823 24/06/21,14:53:55,11,11,1, 11.9,1,1, 16.270, 10543.920, 381.565, 52822.942 24/06/21,14:53:55,12,11,1, 11.9,1,1, 16.270, 10543.338, 382.735, 52820.520 24/06/21,14:53:55,13,11,1, 11.9,1,1, 16.270, 10542.680, 381.451, 52822.466 24/06/21,14:53:55,14,11,1, 11.9,1,1, 16.270, 10544.725, 382.210, 52822.729 24/06/21,14:53:55,15,11,1, 11.9,1,1, 16.270, 10542.834, 382.312, 52820.520 24/06/21,14:53:55,16,11,1, 11.9,1,1, 16.270, 10543.425, 381.206, 52823.043 24/06/21,14:53:55,17,11,1, 11.9,1,1, 16.270, 10544.032, 382.375, 52821.041 24/06/21,14:53:55,18,11,1, 11.9,1,1, 16.270, 10542.080, 381.715, 52820.776 24/06/21,14:53:55,19,11,1, 11.9,1,1, 16.270, 10543.964, 381.682, 52823.050 24/06/21,14:53:56,00,10,1, 11.9,1,1, 16.268, 10543.958, 381.682, 52823.050 24/06/21,14:53:56,01,10,1, 11.9,1,1, 16.268, 10543.871, 382.420, 52821.239 24/06/21,14:53:56,02,10,1, 11.9,1,1, 16.268, 10542.301, 381.724, 52820.854 24/06/21,14:53:56,03,10,1, 11.9,1,1, 16.268, 10543.884, 381.628, 52822.707 24/06/21,14:53:56,04,10,1, 11.9,1,1, 16.268, 10543.610, 382.734, 52820.984 24/06/21,14:53:56,05,10,1, 11.9,1,1, 16.268, 10542.894, 381.371, 52822.242 24/06/21,14:53:56,06,10,1, 11.9,1,1, 16.268, 10544.522, 382.162, 528