24/06/21,11:00:00,00,07,1, 11.9,1,1, 15.376, 10502.677, 387.469, 52831.794 24/06/21,11:00:00,01,07,1, 11.9,1,1, 15.376, 10503.012, 386.984, 52832.268 24/06/21,11:00:00,02,07,1, 11.9,1,1, 15.376, 10503.750, 388.503, 52832.627 24/06/21,11:00:00,03,07,1, 11.9,1,1, 15.376, 10502.674, 387.481, 52831.700 24/06/21,11:00:00,04,07,1, 11.9,1,1, 15.376, 10503.295, 387.481, 52832.669 24/06/21,11:00:00,05,07,1, 11.9,1,1, 15.376, 10503.599, 388.660, 52832.513 24/06/21,11:00:00,06,07,1, 11.9,1,1, 15.376, 10502.797, 387.187, 52832.221 24/06/21,11:00:00,07,07,1, 11.9,1,1, 15.376, 10503.906, 388.088, 52832.985 24/06/21,11:00:00,08,07,1, 11.9,1,1, 15.376, 10503.005, 388.116, 52831.510 24/06/21,11:00:00,09,07,1, 11.9,1,1, 15.376, 10503.220, 386.984, 52832.736 24/06/21,11:00:00,10,07,1, 11.9,1,1, 15.376, 10503.574, 388.298, 52831.532 24/06/21,11:00:00,11,07,1, 11.9,1,1, 15.376, 10502.304, 387.543, 52831.745 24/06/21,11:00:00,12,07,1, 11.9,1,1, 15.376, 10503.749, 387.542, 52832.859 24/06/21,11:00:00,13,07,1, 11.9,1,1, 15.376, 10503.234, 388.580, 52831.460 24/06/21,11:00:00,14,07,1, 11.9,1,1, 15.376, 10503.020, 387.257, 52832.954 24/06/21,11:00:00,15,07,1, 11.9,1,1, 15.376, 10504.215, 387.969, 52832.597 24/06/21,11:00:00,16,07,1, 11.9,1,1, 15.376, 10502.846, 388.044, 52831.458 24/06/21,11:00:00,17,07,1, 11.9,1,1, 15.376, 10503.318, 387.018, 52832.833 24/06/21,11:00:00,18,07,1, 11.9,1,1, 15.376, 10503.521, 388.274, 52831.400 24/06/21,11:00:00,19,07,1, 11.9,1,1, 15.376, 10502.287, 387.577, 52831.760 24/06/21,11:00:01,00,07,1, 11.9,1,1, 15.378, 10502.285, 387.577, 52831.760 24/06/21,11:00:01,01,07,1, 11.9,1,1, 15.378, 10503.567, 387.108, 52833.421 24/06/21,11:00:01,02,07,1, 11.9,1,1, 15.378, 10503.451, 388.283, 52830.971 24/06/21,11:00:01,03,07,1, 11.9,1,1, 15.378, 10502.129, 387.625, 52832.008 24/06/21,11:00:01,04,07,1, 11.9,1,1, 15.378, 10504.002, 387.567, 52833.098 24/06/21,11:00:01,05,07,1, 11.9,1,1, 15.378, 10502.961, 388.511, 52830.993 24/06/21,11:00:01,06,07,1, 11.9,1,1, 15.378, 10503.032, 387.404, 52833.441 24/06/21,11:00:01,07,07,1, 11.9,1,1, 15.378, 10504.392, 387.961, 52832.426 24/06/21,11:00:01,08,07,1, 11.9,1,1, 15.378, 10502.527, 388.013, 52831.347 24/06/21,11:00:01,09,07,1, 11.9,1,1, 15.378, 10503.587, 387.074, 52833.527 24/06/21,11:00:01,10,07,1, 11.9,1,1, 15.378, 10503.489, 388.220, 52830.952 24/06/21,11:00:01,11,07,1, 11.9,1,1, 15.378, 10502.153, 387.652, 52831.954 24/06/21,11:00:01,12,07,1, 11.9,1,1, 15.378, 10503.979, 387.559, 52833.102 24/06/21,11:00:01,13,07,1, 11.9,1,1, 15.378, 10502.994, 388.481, 52830.967 24/06/21,11:00:01,14,07,1, 11.9,1,1, 15.378, 10503.027, 387.365, 52833.330 24/06/21,11:00:01,15,07,1, 11.9,1,1, 15.378, 10504.418, 388.040, 52832.403 24/06/21,11:00:01,16,07,1, 11.9,1,1, 15.378, 10502.551, 388.087, 52831.224 24/06/21,11:00:01,17,07,1, 11.9,1,1, 15.378, 10503.531, 387.059, 52833.352 24/06/21,11:00:01,18,07,1, 11.9,1,1, 15.378, 10503.491, 388.257, 52830.959 24/06/21,11:00:01,19,07,1, 11.9,1,1, 15.378, 10502.126, 387.611, 52831.947 24/06/21,11:00:02,00,07,1, 11.9,1,1, 15.377, 10502.118, 387.611, 52831.947 24/06/21,11:00:02,01,07,1, 11.9,1,1, 15.377, 10503.499, 387.040, 52832.943 24/06/21,11:00:02,02,07,1, 11.9,1,1, 15.377, 10503.275, 388.246, 52831.080 24/06/21,11:00:02,03,07,1, 11.9,1,1, 15.377, 10502.366, 387.645, 52832.165 24/06/21,11:00:02,04,07,1, 11.9,1,1, 15.377, 10503.721, 387.482, 52832.631 24/06/21,11:00:02,05,07,1, 11.9,1,1, 15.377, 10502.962, 388.583, 52831.499 24/06/21,11:00:02,06,07,1, 11.9,1,1, 15.377, 10503.156, 387.354, 52833.260 24/06/21,11:00:02,07,07,1, 11.9,1,1, 15.377, 10504.061, 387.959, 52832.136 24/06/21,11:00:02,08,07,1, 11.9,1,1, 15.377, 10502.747, 388.157, 52831.767 24/06/21,11:00:02,09,07,1, 11.9,1,1, 15.377, 10503.498, 387.017, 52832.989 24/06/21,11:00:02,10,07,1, 11.9,1,1, 15.377, 10503.279, 388.275, 52831.085 24/06/21,11:00:02,11,07,1, 11.9,1,1, 15.377, 10502.283, 387.607, 52832.094 24/06/21,11:00:02,12,07,1, 11.9,1,1, 15.377, 10503.753, 387.522, 52832.565 24/06/21,11:00:02,13,07,1, 11.9,1,1, 15.377, 10503.013, 388.583, 52831.491 24/06/21,11:00:02,14,07,1, 11.9,1,1, 15.377, 10503.176, 387.350, 52833.260 24/06/21,11:00:02,15,07,1, 11.9,1,1, 15.377, 10504.095, 387.982, 52832.123 24/06/21,11:00:02,16,07,1, 11.9,1,1, 15.377, 10502.737, 388.100, 52831.743 24/06/21,11:00:02,17,07,1, 11.9,1,1, 15.377, 10503.419, 386.998, 52832.871 24/06/21,11:00:02,18,07,1, 11.9,1,1, 15.377, 10503.293, 388.309, 52831.112 24/06/21,11:00:02,19,07,1, 11.9,1,1, 15.377, 10502.423, 387.641, 52832.170 24/06/21,11:00:03,00,08,1, 11.9,1,1, 15.376, 10502.418, 387.641, 52832.170 24/06/21,11:00:03,01,08,1, 11.9,1,1, 15.376, 10503.492, 387.014, 52832.946 24/06/21,11:00:03,02,08,1, 11.9,1,1, 15.376, 10503.226, 388.295, 52831.047 24/06/21,11:00:03,03,08,1, 11.9,1,1, 15.376, 10502.377, 387.607, 52832.211 24/06/21,11:00:03,04,08,1, 11.9,1,1, 15.376, 10503.759, 387.503, 52832.588 24/06/21,11:00:03,05,08,1, 11.9,1,1, 15.376, 10502.975, 388.633, 52831.478 24/06/21,11:00:03,06,08,1, 11.9,1,1, 15.376, 10503.259, 387.346, 52833.347 24/06/21,11:00:03,07,08,1, 11.9,1,1, 15.376, 10504.066, 387.971, 52832.182 24/06/21,11:00:03,08,08,1, 11.9,1,1, 15.376, 10502.740, 388.153, 52831.756 24/06/21,11:00:03,09,08,1, 11.9,1,1, 15.376, 10503.506, 387.063, 52832.934 24/06/21,11:00:03,10,08,1, 11.9,1,1, 15.376, 10503.277, 388.297, 52831.107 24/06/21,11:00:03,11,08,1, 11.9,1,1, 15.376, 10502.384, 387.618, 52832.164 24/06/21,11:00:03,12,08,1, 11.9,1,1, 15.376, 10503.772, 387.486, 52832.589 24/06/21,11:00:03,13,08,1, 11.9,1,1, 15.376, 10503.021, 388.647, 52831.440 24/06/21,11:00:03,14,08,1, 11.9,1,1, 15.376, 10503.191, 387.311, 52833.216 24/06/21,11:00:03,15,08,1, 11.9,1,1, 15.376, 10504.072, 387.987, 52832.154 24/06/21,11:00:03,16,08,1, 11.9,1,1, 15.376, 10502.636, 388.133, 52831.718 24/06/21,11:00:03,17,08,1, 11.9,1,1, 15.376, 10503.465, 387.015, 52832.876 24/06/21,11:00:03,18,08,1, 11.9,1,1, 15.376, 10503.242, 388.279, 52831.038 24/06/21,11:00:03,19,08,1, 11.9,1,1, 15.376, 10502.381, 387.601, 52832.192 24/06/21,11:00:04,00,08,1, 11.9,1,1, 15.376, 10502.377, 387.601, 52832.192 24/06/21,11:00:04,01,08,1, 11.9,1,1, 15.376, 10503.413, 387.020, 52832.898 24/06/21,11:00:04,02,08,1, 11.9,1,1, 15.376, 10503.204, 388.297, 52831.091 24/06/21,11:00:04,03,08,1, 11.9,1,1, 15.376, 10502.356, 387.599, 52832.231 24/06/21,11:00:04,04,08,1, 11.9,1,1, 15.376, 10503.750, 387.490, 52832.572 24/06/21,11:00:04,05,08,1, 11.9,1,1, 15.376, 10502.919, 388.575, 52831.475 24/06/21,11:00:04,06,08,1, 11.9,1,1, 15.376, 10503.220, 387.273, 52833.261 24/06/21,11:00:04,07,08,1, 11.9,1,1, 15.376, 10504.049, 387.986, 52832.156 24/06/21,11:00:04,08,08,1, 11.9,1,1, 15.376, 10502.627, 388.088, 52831.704 24/06/21,11:00:04,09,08,1, 11.9,1,1, 15.376, 10503.451, 386.973, 52832.887 24/06/21,11:00:04,10,08,1, 11.9,1,1, 15.376, 10503.203, 388.260, 52831.074 24/06/21,11:00:04,11,08,1, 11.9,1,1, 15.376, 10502.325, 387.574, 52832.194 24/06/21,11:00:04,12,08,1, 11.9,1,1, 15.376, 10503.759, 387.502, 52832.582 24/06/21,11:00:04,13,08,1, 11.9,1,1, 15.376, 10502.954, 388.561, 52831.436 24/06/21,11:00:04,14,08,1, 11.9,1,1, 15.376, 10503.149, 387.274, 52833.189 24/06/21,11:00:04,15,08,1, 11.9,1,1, 15.376, 10504.059, 387.992, 52832.074 24/06/21,11:00:04,16,08,1, 11.9,1,1, 15.376, 10502.626, 388.062, 52831.682 24/06/21,11:00:04,17,08,1, 11.9,1,1, 15.376, 10503.449, 387.000, 52832.872 24/06/21,11:00:04,18,08,1, 11.9,1,1, 15.376, 10503.162, 388.312, 52831.027 24/06/21,11:00:04,19,08,1, 11.9,1,1, 15.376, 10502.362, 387.597, 52832.219 24/06/21,11:00:05,00,08,1, 11.9,1,1, 15.374, 10502.360, 387.597, 52832.219 24/06/21,11:00:05,01,08,1, 11.9,1,1, 15.374, 10503.405, 386.975, 52832.807 24/06/21,11:00:05,02,08,1, 11.9,1,1, 15.374, 10503.121, 388.257, 52831.012 24/06/21,11:00:05,03,08,1, 11.9,1,1, 15.374, 10502.369, 387.537, 52832.313 24/06/21,11:00:05,04,08,1, 11.9,1,1, 15.374, 10503.772, 387.515, 52832.611 24/06/21,11:00:05,05,08,1, 11.9,1,1, 15.374, 10502.930, 388.548, 52831.551 24/06/21,11:00:05,06,08,1, 11.9,1,1, 15.374, 10503.191, 387.245, 52833.275 24/06/21,11:00:05,07,08,1, 11.9,1,1, 15.374, 10503.957, 387.963, 52832.032 24/06/21,11:00:05,08,08,1, 11.9,1,1, 15.374, 10502.572, 387.988, 52831.709 24/06/21,11:00:05,09,08,1, 11.9,1,1, 15.374, 10503.398, 386.984, 52832.824 24/06/21,11:00:05,10,08,1, 11.9,1,1, 15.374, 10503.065, 388.227, 52830.980 24/06/21,11:00:05,11,08,1, 11.9,1,1, 15.374, 10502.324, 387.566, 52832.261 24/06/21,11:00:05,12,08,1, 11.9,1,1, 15.374, 10503.730, 387.507, 52832.548 24/06/21,11:00:05,13,08,1, 11.9,1,1, 15.374, 10502.858, 388.513, 52831.503 24/06/21,11:00:05,14,08,1, 11.9,1,1, 15.374, 10503.155, 387.222, 52833.317 24/06/21,11:00:05,15,08,1, 11.9,1,1, 15.374, 10503.939, 387.987, 52831.997 24/06/21,11:00:05,16,08,1, 11.9,1,1, 15.374, 10502.524, 387.973, 52831.654 24/06/21,11:00:05,17,08,1, 11.9,1,1, 15.374, 10503.368, 386.949, 52832.765 24/06/21,11:00:05,18,08,1, 11.9,1,1, 15.374, 10503.147, 388.263, 52830.981 24/06/21,11:00:05,19,08,1, 11.9,1,1, 15.374, 10502.316, 387.531, 52832.303 24/06/21,11:00:06,00,08,1, 12.0,1,1, 15.377, 10502.310, 387.531, 52832.303 24/06/21,11:00:06,01,08,1, 12.0,1,1, 15.377, 10503.340, 386.980, 52832.847 24/06/21,11:00:06,02,08,1, 12.0,1,1, 15.377, 10503.009, 388.269, 52831.006 24/06/21,11:00:06,03,08,1, 12.0,1,1, 15.377, 10502.329, 387.465, 52832.448 24/06/21,11:00:06,04,08,1, 12.0,1,1, 15.377, 10503.765, 387.521, 52832.686 24/06/21,11:00:06,05,08,1, 12.0,1,1, 15.377, 10502.816, 388.461, 52831.520 24/06/21,11:00:06,06,08,1, 12.0,1,1, 15.377, 10503.184, 387.129, 52833.316 24/06/21,11:00:06,07,08,1, 12.0,1,1, 15.377, 10503.836, 387.906, 52831.902 24/06/21,11:00:06,08,08,1, 12.0,1,1, 15.377, 10502.360, 387.835, 52831.629 24/06/21,11:00:06,09,08,1, 12.0,1,1, 15.377, 10503.349, 386.963, 52832.764 24/06/21,11:00:06,10,08,1, 12.0,1,1, 15.377, 10502.967, 388.207, 52830.958 24/06/21,11:00:06,11,08,1, 12.0,1,1, 15.377, 10502.271, 387.449, 52832.411 24/06/21,11:00:06,12,08,1, 12.0,1,1, 15.377, 10503.756, 387.518, 52832.615 24/06/21,11:00:06,13,08,1, 12.0,1,1, 15.377, 10502.808, 388.399, 52831.532 24/06/21,11:00:06,14,08,1, 12.0,1,1, 15.377, 10503.176, 387.098, 52833.337 24/06/21,11:00:06,15,08,1, 12.0,1,1, 15.377, 10503.849, 387.936, 52831.932 24/06/21,11:00:06,16,08,1, 12.0,1,1, 15.377, 10502.458, 387.832, 52831.694 24/06/21,11:00:06,17,08,1, 12.0,1,1, 15.377, 10503.370, 386.972, 52832.744 24/06/21,11:00:06,18,08,1, 12.0,1,1, 15.377, 10502.973, 388.257, 52830.959 24/06/21,11:00:06,19,08,1, 12.0,1,1, 15.377, 10502.326, 387.396, 52832.428 24/06/21,11:00:07,00,08,1, 11.9,1,1, 15.378, 10502.318, 387.396, 52832.428 24/06/21,11:00:07,01,08,1, 11.9,1,1, 15.378, 10503.285, 386.866, 52832.703 24/06/21,11:00:07,02,08,1, 11.9,1,1, 15.378, 10502.871, 388.219, 52831.039 24/06/21,11:00:07,03,08,1, 11.9,1,1, 15.378, 10502.360, 387.360, 52832.542 24/06/21,11:00:07,04,08,1, 11.9,1,1, 15.378, 10503.729, 387.503, 52832.538 24/06/21,11:00:07,05,08,1, 11.9,1,1, 15.378, 10502.759, 388.340, 52831.533 24/06/21,11:00:07,06,08,1, 11.9,1,1, 15.378, 10503.177, 387.031, 52833.230 24/06/21,11:00:07,07,08,1, 11.9,1,1, 15.378, 10503.703, 387.868, 52831.708 24/06/21,11:00:07,08,08,1, 11.9,1,1, 15.378, 10502.284, 387.709, 52831.680 24/06/21,11:00:07,09,08,1, 11.9,1,1, 15.378, 10503.264, 386.953, 52832.637 24/06/21,11:00:07,10,08,1, 11.9,1,1, 15.378, 10502.840, 388.222, 52830.978 24/06/21,11:00:07,11,08,1, 11.9,1,1, 15.378, 10502.366, 387.351, 52832.561 24/06/21,11:00:07,12,08,1, 11.9,1,1, 15.378, 10503.721, 387.480, 52832.551 24/06/21,11:00:07,13,08,1, 11.9,1,1, 15.378, 10502.818, 388.318, 52831.721 24/06/21,11:00:07,14,08,1, 11.9,1,1, 15.378, 10502.987, 387.014, 52833.499 24/06/21,11:00:07,15,08,1, 11.9,1,1, 15.378, 10503.946, 387.866, 52831.984 24/06/21,11:00:07,16,08,1, 11.9,1,1, 15.378, 10502.100, 387.682, 52831.219 24/06/21,11:00:07,17,08,1, 11.9,1,1, 15.378, 10503.313, 386.936, 52833.134 24/06/21,11:00:07,18,08,1, 11.9,1,1, 15.378, 10503.021, 388.189, 52830.770 24/06/21,11:00:07,19,08,1, 11.9,1,1, 15.378, 10502.032, 387.338, 52832.217 24/06/21,11:00:08,00,08,1, 11.9,1,1, 15.375, 10502.026, 387.338, 52832.217 24/06/21,11:00:08,01,08,1, 11.9,1,1, 15.375, 10503.031, 386.884, 52832.642 24/06/21,11:00:08,02,08,1, 11.9,1,1, 15.375, 10503.045, 388.215, 52831.269 24/06/21,11:00:08,03,08,1, 11.9,1,1, 15.375, 10502.177, 387.228, 52832.090 24/06/21,11:00:08,04,08,1, 11.9,1,1, 15.375, 10503.779, 387.494, 52832.883 24/06/21,11:00:08,05,08,1, 11.9,1,1, 15.375, 10502.936, 388.210, 52831.573 24/06/21,11:00:08,06,08,1, 11.9,1,1, 15.375, 10502.920, 386.820, 52832.906 24/06/21,11:00:08,07,08,1, 11.9,1,1, 15.375, 10503.747, 387.897, 52832.043 24/06/21,11:00:08,08,08,1, 11.9,1,1, 15.375, 10502.204, 387.509, 52831.250 24/06/21,11:00:08,09,08,1, 11.9,1,1, 15.375, 10503.019, 386.860, 52832.666 24/06/21,11:00:08,10,08,1, 11.9,1,1, 15.375, 10503.061, 388.231, 52831.293 24/06/21,11:00:08,11,08,1, 11.9,1,1, 15.375, 10502.192, 387.156, 52832.066 24/06/21,11:00:08,12,08,1, 11.9,1,1, 15.375, 10503.741, 387.553, 52832.907 24/06/21,11:00:08,13,08,1, 11.9,1,1, 15.375, 10502.894, 388.168, 52831.482 24/06/21,11:00:08,14,08,1, 11.9,1,1, 15.375, 10502.891, 386.834, 52832.862 24/06/21,11:00:08,15,08,1, 11.9,1,1, 15.375, 10503.779, 387.867, 52832.105 24/06/21,11:00:08,16,08,1, 11.9,1,1, 15.375, 10502.127, 387.477, 52831.214 24/06/21,11:00:08,17,08,1, 11.9,1,1, 15.375, 10503.256, 386.973, 52833.815 24/06/21,11:00:08,18,08,1, 11.9,1,1, 15.375, 10502.807, 388.035, 52830.369 24/06/21,11:00:08,19,08,1, 11.9,1,1, 15.375, 10502.010, 387.269, 52832.708 24/06/21,11:00:09,00,07,1, 11.9,1,1, 15.375, 10502.009, 387.269, 52832.708 24/06/21,11:00:09,01,07,1, 11.9,1,1, 15.375, 10503.520, 386.955, 52833.462 24/06/21,11:00:09,02,07,1, 11.9,1,1, 15.375, 10502.644, 388.000, 52830.225 24/06/21,11:00:09,03,07,1, 11.9,1,1, 15.375, 10502.074, 387.193, 52832.984 24/06/21,11:00:09,04,07,1, 11.9,1,1, 15.375, 10504.163, 387.507, 52832.880 24/06/21,11:00:09,05,07,1, 11.9,1,1, 15.375, 10502.222, 387.941, 52830.725 24/06/21,11:00:09,06,07,1, 11.9,1,1, 15.375, 10503.122, 386.900, 52833.849 24/06/21,11:00:09,07,07,1, 11.9,1,1, 15.375, 10503.685, 387.721, 52831.168 24/06/21,11:00:09,08,07,1, 11.9,1,1, 15.375, 10501.531, 387.373, 52831.231 24/06/21,11:00:09,09,07,1, 11.9,1,1, 15.375, 10503.525, 386.966, 52833.320 24/06/21,11:00:09,10,07,1, 11.9,1,1, 15.375, 10502.649, 388.065, 52830.262 24/06/21,11:00:09,11,07,1, 11.9,1,1, 15.375, 10502.144, 387.181, 52832.885 24/06/21,11:00:09,12,07,1, 11.9,1,1, 15.375, 10504.186, 387.516, 52832.828 24/06/21,11:00:09,13,07,1, 11.9,1,1, 15.375, 10502.231, 387.898, 52830.741 24/06/21,11:00:09,14,07,1, 11.9,1,1, 15.375, 10503.142, 386.837, 52833.892 24/06/21,11:00:09,15,07,1, 11.9,1,1, 15.375, 10503.694, 387.696, 52831.186 24/06/21,11:00:09,16,07,1, 11.9,1,1, 15.375, 10501.570, 387.371, 52831.238 24/06/21,11:00:09,17,07,1, 11.9,1,1, 15.375, 10503.516, 386.982, 52833.395 24/06/21,11:00:09,18,07,1, 11.9,1,1, 15.375, 10502.668, 388.037, 52830.342 24/06/21,11:00:09,19,07,1, 11.9,1,1, 15.375, 10502.102, 387.156, 52832.950 24/06/21,11:00:10,00,07,1, 11.8,1,1, 15.376, 10502.101, 387.156, 52832.950 24/06/21,11:00:10,01,07,1, 11.8,1,1, 15.376, 10503.551, 386.950, 52833.304 24/06/21,11:00:10,02,07,1, 11.8,1,1, 15.376, 10502.508, 387.976, 52830.200 24/06/21,11:00:10,03,07,1, 11.8,1,1, 15.376, 10502.227, 387.043, 52833.169 24/06/21,11:00:10,04,07,1, 11.8,1,1, 15.376, 10504.166, 387.501, 52832.714 24/06/21,11:00:10,05,07,1, 11.8,1,1, 15.376, 10502.061, 387.776, 52830.784 24/06/21,11:00:10,06,07,1, 11.8,1,1, 15.376, 10503.140, 386.721, 52833.751 24/06/21,11:00:10,07,07,1, 11.8,1,1, 15.376, 10503.440, 387.648, 52830.862 24/06/21,11:00:10,08,07,1, 11.8,1,1, 15.376, 10501.471, 387.237, 52831.375 24/06/21,11:00:10,09,07,1, 11.8,1,1, 15.376, 10503.541, 386.902, 52833.284 24/06/21,11:00:10,10,07,1, 11.8,1,1, 15.376, 10502.492, 387.946, 52830.251 24/06/21,11:00:10,11,07,1, 11.8,1,1, 15.376, 10502.255, 387.106, 52833.216 24/06/21,11:00:10,12,07,1, 11.8,1,1, 15.376, 10504.137, 387.497, 52832.634 24/06/21,11:00:10,13,07,1, 11.8,1,1, 15.376, 10502.080, 387.784, 52830.722 24/06/21,11:00:10,14,07,1, 11.8,1,1, 15.376, 10503.090, 386.727, 52833.755 24/06/21,11:00:10,15,07,1, 11.8,1,1, 15.376, 10503.433, 387.689, 52830.937 24/06/21,11:00:10,16,07,1, 11.8,1,1, 15.376, 10501.495, 387.191, 52831.385 24/06/21,11:00:10,17,07,1, 11.8,1,1, 15.376, 10503.580, 386.968, 52833.387 24/06/21,11:00:10,18,07,1, 11.8,1,1, 15.376, 10502.530, 387.978, 52830.293 24/06/21,11:00:10,19,07,1, 11.8,1,1, 15.376, 10502.165, 387.040, 52833.186 24/06/21,11:00:11,00,06,1, 12.0,1,1, 15.377, 10502.160, 387.040, 52833.186 24/06/21,11:00:11,01,06,1, 12.0,1,1, 15.377, 10503.620, 386.899, 52833.346 24/06/21,11:00:11,02,06,1, 12.0,1,1, 15.377, 10502.444, 387.911, 52830.332 24/06/21,11:00:11,03,06,1, 12.0,1,1, 15.377, 10502.336, 386.943, 52833.345 24/06/21,11:00:11,04,06,1, 12.0,1,1, 15.377, 10504.128, 387.447, 52832.493 24/06/21,11:00:11,05,06,1, 12.0,1,1, 15.377, 10501.924, 387.620, 52830.816 24/06/21,11:00:11,06,06,1, 12.0,1,1, 15.377, 10503.157, 386.612, 52833.742 24/06/21,11:00:11,07,06,1, 12.0,1,1, 15.377, 10503.227, 387.618, 52830.669 24/06/21,11:00:11,08,06,1, 12.0,1,1, 15.377, 10501.444, 387.112, 52831.574 24/06/21,11:00:11,09,06,1, 12.0,1,1, 15.377, 10503.597, 386.987, 52833.263 24/06/21,11:00:11,10,06,1, 12.0,1,1, 15.377, 10502.426, 387.974, 52830.355 24/06/21,11:00:11,11,06,1, 12.0,1,1, 15.377, 10502.353, 386.958, 52833.388 24/06/21,11:00:11,12,06,1, 12.0,1,1, 15.377, 10504.068, 387.436, 52832.506 24/06/21,11:00:11,13,06,1, 12.0,1,1, 15.377, 10501.961, 387.649, 52830.814 24/06/21,11:00:11,14,06,1, 12.0,1,1, 15.377, 10503.125, 386.612, 52833.672 24/06/21,11:00:11,15,06,1, 12.0,1,1, 15.377, 10503.187, 387.610, 52830.642 24/06/21,11:00:11,16,06,1, 12.0,1,1, 15.377, 10501.405, 387.159, 52831.566 24/06/21,11:00:11,17,06,1, 12.0,1,1, 15.377, 10503.588, 386.978, 52833.276 24/06/21,11:00:11,18,06,1, 12.0,1,1, 15.377, 10502.377, 387.877, 52830.268 24/06/21,11:00:11,19,06,1, 12.0,1,1, 15.377, 10502.355, 386.913, 52833.428 24/06/21,11:00:12,00,06,1, 11.9,1,1, 15.375, 10502.352, 386.913, 52833.428 24/06/21,11:00:12,01,06,1, 11.9,1,1, 15.375, 10503.669, 386.987, 52833.242 24/06/21,11:00:12,02,06,1, 11.9,1,1, 15.375, 10502.313, 387.837, 52830.372 24/06/21,11:00:12,03,06,1, 11.9,1,1, 15.375, 10502.456, 386.854, 52833.558 24/06/21,11:00:12,04,06,1, 11.9,1,1, 15.375, 10503.997, 387.351, 52832.192 24/06/21,11:00:12,05,06,1, 11.9,1,1, 15.375, 10501.775, 387.434, 52830.780 24/06/21,11:00:12,06,06,1, 11.9,1,1, 15.375, 10503.108, 386.519, 52833.595 24/06/21,11:00:12,07,06,1, 11.9,1,1, 15.375, 10502.968, 387.609, 52830.444 24/06/21,11:00:12,08,06,1, 11.9,1,1, 15.375, 10501.428, 387.042, 52831.813 24/06/21,11:00:12,09,06,1, 11.9,1,1, 15.375, 10503.678, 386.954, 52833.126 24/06/21,11:00:12,10,06,1, 11.9,1,1, 15.375, 10502.295, 387.828, 52830.292 24/06/21,11:00:12,11,06,1, 11.9,1,1, 15.375, 10502.458, 386.831, 52833.582 24/06/21,11:00:12,12,06,1, 11.9,1,1, 15.375, 10504.012, 387.378, 52832.202 24/06/21,11:00:12,13,06,1, 11.9,1,1, 15.375, 10501.760, 387.433, 52830.851 24/06/21,11:00:12,14,06,1, 11.9,1,1, 15.375, 10502.947, 386.376, 52832.528 24/06/21,11:00:12,15,06,1, 11.9,1,1, 15.375, 10503.042, 387.700, 52831.217 24/06/21,11:00:12,16,06,1, 11.9,1,1, 15.375, 10501.726, 386.927, 52831.545 24/06/21,11:00:12,17,06,1, 11.9,1,1, 15.375, 10503.195, 386.923, 52832.816 24/06/21,11:00:12,18,06,1, 11.9,1,1, 15.375, 10502.683, 387.961, 52831.379 24/06/21,11:00:12,19,06,1, 11.9,1,1, 15.375, 10502.441, 386.690, 52832.637 24/06/21,11:00:13,00,07,1, 11.9,1,1, 15.375, 10502.435, 386.690, 52832.637 24/06/21,11:00:13,01,07,1, 11.9,1,1, 15.375, 10503.261, 386.934, 52832.702 24/06/21,11:00:13,02,07,1, 11.9,1,1, 15.375, 10502.707, 387.900, 52831.325 24/06/21,11:00:13,03,07,1, 11.9,1,1, 15.375, 10502.497, 386.583, 52832.717 24/06/21,11:00:13,04,07,1, 11.9,1,1, 15.375, 10503.620, 387.420, 52832.290 24/06/21,11:00:13,05,07,1, 11.9,1,1, 15.375, 10502.160, 387.307, 52831.224 24/06/21,11:00:13,06,07,1, 11.9,1,1, 15.375, 10502.717, 386.354, 52832.528 24/06/21,11:00:13,07,07,1, 11.9,1,1, 15.375, 10502.911, 387.699, 52831.233 24/06/21,11:00:13,08,07,1, 11.9,1,1, 15.375, 10501.737, 386.909, 52831.589 24/06/21,11:00:13,09,07,1, 11.9,1,1, 15.375, 10503.230, 386.920, 52832.724 24/06/21,11:00:13,10,07,1, 11.9,1,1, 15.375, 10502.700, 387.877, 52831.323 24/06/21,11:00:13,11,07,1, 11.9,1,1, 15.375, 10502.511, 386.529, 52832.651 24/06/21,11:00:13,12,07,1, 11.9,1,1, 15.375, 10503.622, 387.417, 52832.383 24/06/21,11:00:13,13,07,1, 11.9,1,1, 15.375, 10502.121, 387.270, 52831.130 24/06/21,11:00:13,14,07,1, 11.9,1,1, 15.375, 10502.694, 386.323, 52832.516 24/06/21,11:00:13,15,07,1, 11.9,1,1, 15.375, 10502.866, 387.723, 52831.239 24/06/21,11:00:13,16,07,1, 11.9,1,1, 15.375, 10501.740, 386.836, 52831.572 24/06/21,11:00:13,17,07,1, 11.9,1,1, 15.375, 10503.219, 386.953, 52832.712 24/06/21,11:00:13,18,07,1, 11.9,1,1, 15.375, 10502.760, 387.895, 52831.320 24/06/21,11:00:13,19,07,1, 11.9,1,1, 15.375, 10502.491, 386.502, 52832.712 24/06/21,11:00:14,00,07,1, 11.8,1,1, 15.378, 10502.485, 386.502, 52832.712 24/06/21,11:00:14,01,07,1, 11.8,1,1, 15.378, 10503.367, 386.973, 52832.721 24/06/21,11:00:14,02,07,1, 11.8,1,1, 15.378, 10502.637, 387.845, 52831.358 24/06/21,11:00:14,03,07,1, 11.8,1,1, 15.378, 10502.538, 386.366, 52832.663 24/06/21,11:00:14,04,07,1, 11.8,1,1, 15.378, 10503.538, 387.329, 52832.132 24/06/21,11:00:14,05,07,1, 11.8,1,1, 15.378, 10501.980, 387.122, 52831.122 24/06/21,11:00:14,06,07,1, 11.8,1,1, 15.378, 10502.730, 386.291, 52832.538 24/06/21,11:00:14,07,07,1, 11.8,1,1, 15.378, 10502.787, 387.682, 52831.117 24/06/21,11:00:14,08,07,1, 11.8,1,1, 15.378, 10501.757, 386.697, 52831.763 24/06/21,11:00:14,09,07,1, 11.8,1,1, 15.378, 10503.339, 386.912, 52832.731 24/06/21,11:00:14,10,07,1, 11.8,1,1, 15.378, 10502.608, 387.782, 52831.344 24/06/21,11:00:14,11,07,1, 11.8,1,1, 15.378, 10502.518, 386.428, 52832.696 24/06/21,11:00:14,12,07,1, 11.8,1,1, 15.378, 10503.585, 387.361, 52832.172 24/06/21,11:00:14,13,07,1, 11.8,1,1, 15.378, 10501.997, 387.093, 52831.104 24/06/21,11:00:14,14,07,1, 11.8,1,1, 15.378, 10502.699, 386.345, 52832.534 24/06/21,11:00:14,15,07,1, 11.8,1,1, 15.378, 10502.878, 387.709, 52831.199 24/06/21,11:00:14,16,07,1, 11.8,1,1, 15.378, 10501.830, 386.790, 52831.779 24/06/21,11:00:14,17,07,1, 11.8,1,1, 15.378, 10503.339, 387.028, 52832.775 24/06/21,11:00:14,18,07,1, 11.8,1,1, 15.378, 10502.637, 387.774, 52831.328 24/06/21,11:00:14,19,07,1, 11.8,1,1, 15.378, 10502.534, 386.393, 52832.697 24/06/21,11:00:15,00,07,1, 11.9,1,1, 15.381, 10502.527, 386.393, 52832.697 24/06/21,11:00:15,01,07,1, 11.9,1,1, 15.381, 10503.394, 387.012, 52832.712 24/06/21,11:00:15,02,07,1, 11.9,1,1, 15.381, 10502.592, 387.661, 52831.345 24/06/21,11:00:15,03,07,1, 11.9,1,1, 15.381, 10502.583, 386.363, 52832.748 24/06/21,11:00:15,04,07,1, 11.9,1,1, 15.381, 10503.417, 387.344, 52831.880 24/06/21,11:00:15,05,07,1, 11.9,1,1, 15.381, 10501.901, 387.006, 52831.121 24/06/21,11:00:15,06,07,1, 11.9,1,1, 15.381, 10502.725, 386.325, 52832.463 24/06/21,11:00:15,07,07,1, 11.9,1,1, 15.381, 10502.748, 387.686, 52831.137 24/06/21,11:00:15,08,07,1, 11.9,1,1, 15.381, 10501.874, 386.702, 52831.908 24/06/21,11:00:15,09,07,1, 11.9,1,1, 15.381, 10503.434, 387.029, 52832.634 24/06/21,11:00:15,10,07,1, 11.9,1,1, 15.381, 10502.573, 387.683, 52831.309 24/06/21,11:00:15,11,07,1, 11.9,1,1, 15.381, 10502.577, 386.361, 52832.755 24/06/21,11:00:15,12,07,1, 11.9,1,1, 15.381, 10503.463, 387.334, 52831.829 24/06/21,11:00:15,13,07,1, 11.9,1,1, 15.381, 10501.895, 386.997, 52831.128 24/06/21,11:00:15,14,07,1, 11.9,1,1, 15.381, 10502.779, 386.342, 52832.426 24/06/21,11:00:15,15,07,1, 11.9,1,1, 15.381, 10502.732, 387.664, 52831.078 24/06/21,11:00:15,16,07,1, 11.9,1,1, 15.381, 10501.901, 386.690, 52831.948 24/06/21,11:00:15,17,07,1, 11.9,1,1, 15.381, 10503.447, 386.959, 52832.668 24/06/21,11:00:15,18,07,1, 11.9,1,1, 15.381, 10502.573, 387.669, 52831.348 24/06/21,11:00:15,19,07,1, 11.9,1,1, 15.381, 10502.616, 386.301, 52832.719 24/06/21,11:00:16,00,07,1, 11.9,1,1, 15.378, 10502.610, 386.301, 52832.719 24/06/21,11:00:16,01,07,1, 11.9,1,1, 15.378, 10503.434, 387.006, 52832.689 24/06/21,11:00:16,02,07,1, 11.9,1,1, 15.378, 10502.531, 387.616, 52831.331 24/06/21,11:00:16,03,07,1, 11.9,1,1, 15.378, 10502.604, 386.291, 52832.770 24/06/21,11:00:16,04,07,1, 11.9,1,1, 15.378, 10503.409, 387.327, 52831.748 24/06/21,11:00:16,05,07,1, 11.9,1,1, 15.378, 10501.848, 386.945, 52831.135 24/06/21,11:00:16,06,07,1, 11.9,1,1, 15.378, 10502.786, 386.346, 52832.436 24/06/21,11:00:16,07,07,1, 11.9,1,1, 15.378, 10502.622, 387.637, 52831.013 24/06/21,11:00:16,08,07,1, 11.9,1,1, 15.378, 10501.940, 386.648, 52832.036 24/06/21,11:00:16,09,07,1, 11.9,1,1, 15.378, 10503.470, 386.975, 52832.685 24/06/21,11:00:16,10,07,1, 11.9,1,1, 15.378, 10502.498, 387.598, 52831.305 24/06/21,11:00:16,11,07,1, 11.9,1,1, 15.378, 10502.599, 386.265, 52832.740 24/06/21,11:00:16,12,07,1, 11.9,1,1, 15.378, 10503.363, 387.294, 52831.769 24/06/21,11:00:16,13,07,1, 11.9,1,1, 15.378, 10501.778, 386.936, 52831.175 24/06/21,11:00:16,14,07,1, 11.9,1,1, 15.378, 10502.767, 386.347, 52832.528 24/06/21,11:00:16,15,07,1, 11.9,1,1, 15.378, 10502.701, 387.649, 52831.041 24/06/21,11:00:16,16,07,1, 11.9,1,1, 15.378, 10501.863, 386.600, 52832.070 24/06/21,11:00:16,17,07,1, 11.9,1,1, 15.378, 10503.497, 387.015, 52832.627 24/06/21,11:00:16,18,07,1, 11.9,1,1, 15.378, 10502.479, 387.588, 52831.307 24/06/21,11:00:16,19,07,1, 11.9,1,1, 15.378, 10502.591, 386.245, 52832.752 24/06/21,11:00:17,00,08,1, 11.9,1,1, 15.380, 10502.585, 386.245, 52832.752 24/06/21,11:00:17,01,08,1, 11.9,1,1, 15.380, 10503.513, 387.025, 52832.655 24/06/21,11:00:17,02,08,1, 11.9,1,1, 15.380, 10502.530, 387.547, 52831.291 24/06/21,11:00:17,03,08,1, 11.9,1,1, 15.380, 10502.562, 386.176, 52832.633 24/06/21,11:00:17,04,08,1, 11.9,1,1, 15.380, 10503.324, 387.282, 52831.685 24/06/21,11:00:17,05,08,1, 11.9,1,1, 15.380, 10501.740, 386.834, 52831.047 24/06/21,11:00:17,06,08,1, 11.9,1,1, 15.380, 10502.760, 386.361, 52832.471 24/06/21,11:00:17,07,08,1, 11.9,1,1, 15.380, 10502.625, 387.652, 52831.021 24/06/21,11:00:17,08,08,1, 11.9,1,1, 15.380, 10501.938, 386.573, 52832.035 24/06/21,11:00:17,09,08,1, 11.9,1,1, 15.380, 10503.495, 387.017, 52832.718 24/06/21,11:00:17,10,08,1, 11.9,1,1, 15.380, 10502.534, 387.514, 52831.292 24/06/21,11:00:17,11,08,1, 11.9,1,1, 15.380, 10502.589, 386.217, 52832.694 24/06/21,11:00:17,12,08,1, 11.9,1,1, 15.380, 10503.322, 387.292, 52831.690 24/06/21,11:00:17,13,08,1, 11.9,1,1, 15.380, 10501.803, 386.871, 52831.089 24/06/21,11:00:17,14,08,1, 11.9,1,1, 15.380, 10502.774, 386.313, 52832.476 24/06/21,11:00:17,15,08,1, 11.9,1,1, 15.380, 10502.679, 387.627, 52831.074 24/06/21,11:00:17,16,08,1, 11.9,1,1, 15.380, 10501.949, 386.574, 52832.113 24/06/21,11:00:17,17,08,1, 11.9,1,1, 15.380, 10503.522, 386.993, 52832.654 24/06/21,11:00:17,18,08,1, 11.9,1,1, 15.380, 10502.521, 387.468, 52831.263 24/06/21,11:00:17,19,08,1, 11.9,1,1, 15.380, 10502.605, 386.155, 52832.612 24/06/21,11:00:18,00,08,1, 11.9,1,1, 15.376, 10502.602, 386.155, 52832.612 24/06/21,11:00:18,01,08,1, 11.9,1,1, 15.376, 10503.565, 387.051, 52832.637 24/06/21,11:00:18,02,08,1, 11.9,1,1, 15.376, 10502.535, 387.485, 52831.287 24/06/21,11:00:18,03,08,1, 11.9,1,1, 15.376, 10502.610, 386.179, 52832.651 24/06/21,11:00:18,04,08,1, 11.9,1,1, 15.376, 10503.305, 387.300, 52831.595 24/06/21,11:00:18,05,08,1, 11.9,1,1, 15.376, 10501.713, 386.845, 52831.083 24/06/21,11:00:18,06,08,1, 11.9,1,1, 15.376, 10502.849, 386.379, 52832.535 24/06/21,11:00:18,07,08,1, 11.9,1,1, 15.376, 10502.686, 387.697, 52831.029 24/06/21,11:00:18,08,08,1, 11.9,1,1, 15.376, 10502.022, 386.564, 52832.128 24/06/21,11:00:18,09,08,1, 11.9,1,1, 15.376, 10503.521, 387.026, 52832.646 24/06/21,11:00:18,10,08,1, 11.9,1,1, 15.376, 10502.507, 387.431, 52831.202 24/06/21,11:00:18,11,08,1, 11.9,1,1, 15.376, 10502.617, 386.164, 52832.576 24/06/21,11:00:18,12,08,1, 11.9,1,1, 15.376, 10503.300, 387.265, 52831.619 24/06/21,11:00:18,13,08,1, 11.9,1,1, 15.376, 10501.727, 386.816, 52831.043 24/06/21,11:00:18,14,08,1, 11.9,1,1, 15.376, 10502.812, 386.417, 52832.512 24/06/21,11:00:18,15,08,1, 11.9,1,1, 15.376, 10502.714, 387.690, 52831.159 24/06/21,11:00:18,16,08,1, 11.9,1,1, 15.376, 10501.982, 386.555, 52832.123 24/06/21,11:00:18,17,08,1, 11.9,1,1, 15.376, 10503.556, 387.053, 52832.693 24/06/21,11:00:18,18,08,1, 11.9,1,1, 15.376, 10502.492, 387.474, 52831.185 24/06/21,11:00:18,19,08,1, 11.9,1,1, 15.376, 10502.627, 386.171, 52832.633 24/06/21,11:00:19,00,08,1, 11.9,1,1, 15.380, 10502.627, 386.171, 52832.633 24/06/21,11:00:19,01,08,1, 11.9,1,1, 15.380, 10503.539, 387.052, 52832.658 24/06/21,11:00:19,02,08,1, 11.9,1,1, 15.380, 10502.546, 387.458, 52831.256 24/06/21,11:00:19,03,08,1, 11.9,1,1, 15.380, 10502.624, 386.157, 52832.553 24/06/21,11:00:19,04,08,1, 11.9,1,1, 15.380, 10503.305, 387.354, 52831.575 24/06/21,11:00:19,05,08,1, 11.9,1,1, 15.380, 10501.826, 386.777, 52831.022 24/06/21,11:00:19,06,08,1, 11.9,1,1, 15.380, 10502.810, 386.387, 52832.468 24/06/21,11:00:19,07,08,1, 11.9,1,1, 15.380, 10502.723, 387.690, 52831.057 24/06/21,11:00:19,08,08,1, 11.9,1,1, 15.380, 10502.046, 386.490, 52832.067 24/06/21,11:00:19,09,08,1, 11.9,1,1, 15.380, 10503.634, 387.055, 52832.700 24/06/21,11:00:19,10,08,1, 11.9,1,1, 15.380, 10502.548, 387.428, 52831.253 24/06/21,11:00:19,11,08,1, 11.9,1,1, 15.380, 10502.678, 386.167, 52832.576 24/06/21,11:00:19,12,08,1, 11.9,1,1, 15.380, 10503.305, 387.320, 52831.573 24/06/21,11:00:19,13,08,1, 11.9,1,1, 15.380, 10501.777, 386.770, 52831.042 24/06/21,11:00:19,14,08,1, 11.9,1,1, 15.380, 10502.850, 386.387, 52832.369 24/06/21,11:00:19,15,08,1, 11.9,1,1, 15.380, 10502.701, 387.672, 52831.121 24/06/21,11:00:19,16,08,1, 11.9,1,1, 15.380, 10502.072, 386.544, 52832.100 24/06/21,11:00:19,17,08,1, 11.9,1,1, 15.380, 10503.618, 387.057, 52832.566 24/06/21,11:00:19,18,08,1, 11.9,1,1, 15.380, 10502.585, 387.417, 52831.239 24/06/21,11:00:19,19,08,1, 11.9,1,1, 15.380, 10502.635, 386.181, 52832.563 24/06/21,11:00:20,00,08,1, 11.9,1,1, 15.377, 10502.627, 386.181, 52832.563 24/06/21,11:00:20,01,08,1, 11.9,1,1, 15.377, 10503.616, 387.055, 52832.594 24/06/21,11:00:20,02,08,1, 11.9,1,1, 15.377, 10502.557, 387.416, 52831.185 24/06/21,11:00:20,03,08,1, 11.9,1,1, 15.377, 10502.670, 386.144, 52832.554 24/06/21,11:00:20,04,08,1, 11.9,1,1, 15.377, 10503.334, 387.340, 52831.565 24/06/21,11:00:20,05,08,1, 11.9,1,1, 15.377, 10501.774, 386.753, 52831.026 24/06/21,11:00:20,06,08,1, 11.9,1,1, 15.377, 10502.877, 386.420, 52832.457 24/06/21,11:00:20,07,08,1, 11.9,1,1, 15.377, 10502.744, 387.680, 52831.101 24/06/21,11:00:20,08,08,1, 11.9,1,1, 15.377, 10502.128, 386.473, 52832.132 24/06/21,11:00:20,09,08,1, 11.9,1,1, 15.377, 10503.635, 387.022, 52832.557 24/06/21,11:00:20,10,08,1, 11.9,1,1, 15.377, 10502.545, 387.411, 52831.192 24/06/21,11:00:20,11,08,1, 11.9,1,1, 15.377, 10502.740, 386.158, 52832.619 24/06/21,11:00:20,12,08,1, 11.9,1,1, 15.377, 10503.269, 387.369, 52831.550 24/06/21,11:00:20,13,08,1, 11.9,1,1, 15.377, 10501.818, 386.735, 52831.099 24/06/21,11:00:20,14,08,1, 11.9,1,1, 15.377, 10502.916, 386.451, 52832.532 24/06/21,11:00:20,15,08,1, 11.9,1,1, 15.377, 10502.740, 387.693, 52831.113 24/06/21,11:00:20,16,08,1, 11.9,1,1, 15.377, 10502.169, 386.511, 52832.138 24/06/21,11:00:20,17,08,1, 11.9,1,1, 15.377, 10503.645, 387.038, 52832.649 24/06/21,11:00:20,18,08,1, 11.9,1,1, 15.377, 10502.550, 387.437, 52831.277 24/06/21,11:00:20,19,08,1, 11.9,1,1, 15.377, 10502.673, 386.080, 52832.578 24/06/21,11:00:21,00,08,1, 11.9,1,1, 15.377, 10502.669, 386.080, 52832.578 24/06/21,11:00:21,01,08,1, 11.9,1,1, 15.377, 10503.672, 387.118, 52832.615 24/06/21,11:00:21,02,08,1, 11.9,1,1, 15.377, 10502.540, 387.406, 52831.237 24/06/21,11:00:21,03,08,1, 11.9,1,1, 15.377, 10502.657, 386.135, 52832.535 24/06/21,11:00:21,04,08,1, 11.9,1,1, 15.377, 10503.263, 387.361, 52831.546 24/06/21,11:00:21,05,08,1, 11.9,1,1, 15.377, 10501.796, 386.771, 52831.099 24/06/21,11:00:21,06,08,1, 11.9,1,1, 15.377, 10502.929, 386.429, 52832.420 24/06/21,11:00:21,07,08,1, 11.9,1,1, 15.377, 10502.753, 387.746, 52831.128 24/06/21,11:00:21,08,08,1, 11.9,1,1, 15.377, 10502.224, 386.489, 52832.186 24/06/21,11:00:21,09,08,1, 11.9,1,1, 15.377, 10503.675, 387.077, 52832.612 24/06/21,11:00:21,10,08,1, 11.9,1,1, 15.377, 10502.531, 387.392, 52831.237 24/06/21,11:00:21,11,08,1, 11.9,1,1, 15.377, 10502.684, 386.154, 52832.549 24/06/21,11:00:21,12,08,1, 11.9,1,1, 15.377, 10503.258, 387.337, 52831.526 24/06/21,11:00:21,13,08,1, 11.9,1,1, 15.377, 10501.794, 386.777, 52831.090 24/06/21,11:00:21,14,08,1, 11.9,1,1, 15.377, 10502.909, 386.395, 52832.476 24/06/21,11:00:21,15,08,1, 11.9,1,1, 15.377, 10502.709, 387.739, 52831.162 24/06/21,11:00:21,16,08,1, 11.9,1,1, 15.377, 10502.203, 386.501, 52832.242 24/06/21,11:00:21,17,08,1, 11.9,1,1, 15.377, 10503.671, 387.077, 52832.610 24/06/21,11:00:21,18,08,1, 11.9,1,1, 15.377, 10502.567, 387.391, 52831.212 24/06/21,11:00:21,19,08,1, 11.9,1,1, 15.377, 10502.704, 386.181, 52832.571 24/06/21,11:00:22,00,08,1, 11.9,1,1, 15.381, 10502.702, 386.181, 52832.571 24/06/21,11:00:22,01,08,1, 11.9,1,1, 15.381, 10503.691, 387.099, 52832.520 24/06/21,11:00:22,02,08,1, 11.9,1,1, 15.381, 10502.535, 387.417, 52831.203 24/06/21,11:00:22,03,08,1, 11.9,1,1, 15.381, 10502.755, 386.097, 52832.489 24/06/21,11:00:22,04,08,1, 11.9,1,1, 15.381, 10503.285, 387.320, 52831.402 24/06/21,11:00:22,05,08,1, 11.9,1,1, 15.381, 10501.783, 386.772, 52831.116 24/06/21,11:00:22,06,08,1, 11.9,1,1, 15.381, 10502.958, 386.423, 52832.433 24/06/21,11:00:22,07,08,1, 11.9,1,1, 15.381, 10502.805, 387.694, 52831.154 24/06/21,11:00:22,08,08,1, 11.9,1,1, 15.381, 10502.246, 386.514, 52832.188 24/06/21,11:00:22,09,08,1, 11.9,1,1, 15.381, 10503.670, 387.078, 52832.588 24/06/21,11:00:22,10,08,1, 11.9,1,1, 15.381, 10502.501, 387.365, 52831.190 24/06/21,11:00:22,11,08,1, 11.9,1,1, 15.381, 10502.748, 386.134, 52832.580 24/06/21,11:00:22,12,08,1, 11.9,1,1, 15.381, 10503.250, 387.379, 52831.388 24/06/21,11:00:22,13,08,1, 11.9,1,1, 15.381, 10501.797, 386.761, 52831.054 24/06/21,11:00:22,14,08,1, 11.9,1,1, 15.381, 10502.983, 386.487, 52832.454 24/06/21,11:00:22,15,08,1, 11.9,1,1, 15.381, 10502.796, 387.713, 52831.135 24/06/21,11:00:22,16,08,1, 11.9,1,1, 15.381, 10502.229, 386.464, 52832.233 24/06/21,11:00:22,17,08,1, 11.9,1,1, 15.381, 10503.704, 387.083, 52832.551 24/06/21,11:00:22,18,08,1, 11.9,1,1, 15.381, 10502.523, 387.350, 52831.165 24/06/21,11:00:22,19,08,1, 11.9,1,1, 15.381, 10502.723, 386.115, 52832.598 24/06/21,11:00:23,00,08,1, 11.9,1,1, 15.382, 10502.719, 386.115, 52832.598 24/06/21,11:00:23,01,08,1, 11.9,1,1, 15.382, 10503.768, 387.047, 52832.533 24/06/21,11:00:23,02,08,1, 11.9,1,1, 15.382, 10502.536, 387.293, 52831.161 24/06/21,11:00:23,03,08,1, 11.9,1,1, 15.382, 10502.755, 386.130, 52832.481 24/06/21,11:00:23,04,08,1, 11.9,1,1, 15.382, 10503.262, 387.364, 52831.397 24/06/21,11:00:23,05,08,1, 11.9,1,1, 15.382, 10501.871, 386.722, 52831.133 24/06/21,11:00:23,06,08,1, 11.9,1,1, 15.382, 10503.052, 386.488, 52832.456 24/06/21,11:00:23,07,08,1, 11.9,1,1, 15.382, 10502.810, 387.727, 52831.084 24/06/21,11:00:23,08,08,1, 11.9,1,1, 15.382, 10502.297, 386.468, 52832.222 24/06/21,11:00:23,09,08,1, 11.9,1,1, 15.382, 10503.800, 387.083, 52832.513 24/06/21,11:00:23,10,08,1, 11.9,1,1, 15.382, 10502.580, 387.314, 52831.181 24/06/21,11:00:23,11,08,1, 11.9,1,1, 15.382, 10502.739, 386.087, 52832.516 24/06/21,11:00:23,12,08,1, 11.9,1,1, 15.382, 10503.258, 387.374, 52831.383 24/06/21,11:00:23,13,08,1, 11.9,1,1, 15.382, 10501.815, 386.696, 52831.087 24/06/21,11:00:23,14,08,1, 11.9,1,1, 15.382, 10503.022, 386.483, 52832.524 24/06/21,11:00:23,15,08,1, 11.9,1,1, 15.382, 10502.823, 387.691, 52831.113 24/06/21,11:00:23,16,08,1, 11.9,1,1, 15.382, 10502.344, 386.493, 52832.204 24/06/21,11:00:23,17,08,1, 11.9,1,1, 15.382, 10503.773, 387.072, 52832.522 24/06/21,11:00:23,18,08,1, 11.9,1,1, 15.382, 10502.521, 387.319, 52831.152 24/06/21,11:00:23,19,08,1, 11.9,1,1, 15.382, 10502.773, 386.072, 52832.514 24/06/21,11:00:24,00,08,1, 12.0,1,1, 15.379, 10502.769, 386.072, 52832.514 24/06/21,11:00:24,01,08,1, 12.0,1,1, 15.379, 10503.783, 387.128, 52832.422 24/06/21,11:00:24,02,08,1, 12.0,1,1, 15.379, 10502.525, 387.289, 52831.154 24/06/21,11:00:24,03,08,1, 12.0,1,1, 15.379, 10502.814, 386.125, 52832.428 24/06/21,11:00:24,04,08,1, 12.0,1,1, 15.379, 10503.264, 387.416, 52831.251 24/06/21,11:00:24,05,08,1, 12.0,1,1, 15.379, 10501.865, 386.707, 52831.170 24/06/21,11:00:24,06,08,1, 12.0,1,1, 15.379, 10503.139, 386.571, 52832.486 24/06/21,11:00:24,07,08,1, 12.0,1,1, 15.379, 10502.818, 387.753, 52831.079 24/06/21,11:00:24,08,08,1, 12.0,1,1, 15.379, 10502.368, 386.420, 52832.343 24/06/21,11:00:24,09,08,1, 12.0,1,1, 15.379, 10503.795, 387.101, 52832.446 24/06/21,11:00:24,10,08,1, 12.0,1,1, 15.379, 10502.511, 387.310, 52831.125 24/06/21,11:00:24,11,08,1, 12.0,1,1, 15.379, 10502.775, 386.125, 52832.441 24/06/21,11:00:24,12,08,1, 12.0,1,1, 15.379, 10503.195, 387.387, 52831.248 24/06/21,11:00:24,13,08,1, 12.0,1,1, 15.379, 10501.786, 386.686, 52831.129 24/06/21,11:00:24,14,08,1, 12.0,1,1, 15.379, 10503.102, 386.544, 52832.401 24/06/21,11:00:24,15,08,1, 12.0,1,1, 15.379, 10502.835, 387.755, 52831.129 24/06/21,11:00:24,16,08,1, 12.0,1,1, 15.379, 10502.410, 386.450, 52832.311 24/06/21,11:00:24,17,08,1, 12.0,1,1, 15.379, 10503.767, 387.109, 52832.419 24/06/21,11:00:24,18,08,1, 12.0,1,1, 15.379, 10502.499, 387.295, 52831.097 24/06/21,11:00:24,19,08,1, 12.0,1,1, 15.379, 10502.740, 386.111, 52832.432 24/06/21,11:00:25,00,08,1, 11.9,1,1, 15.381, 10502.735, 386.111, 52832.432 24/06/21,11:00:25,01,08,1, 11.9,1,1, 15.381, 10503.778, 387.157, 52832.398 24/06/21,11:00:25,02,08,1, 11.9,1,1, 15.381, 10502.460, 387.185, 52831.172 24/06/21,11:00:25,03,08,1, 11.9,1,1, 15.381, 10502.813, 386.109, 52832.538 24/06/21,11:00:25,04,08,1, 11.9,1,1, 15.381, 10503.187, 387.405, 52831.134 24/06/21,11:00:25,05,08,1, 11.9,1,1, 15.381, 10501.897, 386.681, 52831.211 24/06/21,11:00:25,06,08,1, 11.9,1,1, 15.381, 10503.204, 386.579, 52832.438 24/06/21,11:00:25,07,08,1, 11.9,1,1, 15.381, 10502.867, 387.674, 52831.172 24/06/21,11:00:25,08,08,1, 11.9,1,1, 15.381, 10502.447, 386.407, 52832.408 24/06/21,11:00:25,09,08,1, 11.9,1,1, 15.381, 10503.844, 387.128, 52832.338 24/06/21,11:00:25,10,08,1, 11.9,1,1, 15.381, 10502.460, 387.180, 52831.088 24/06/21,11:00:25,11,08,1, 11.9,1,1, 15.381, 10502.829, 386.093, 52832.396 24/06/21,11:00:25,12,08,1, 11.9,1,1, 15.381, 10503.203, 387.400, 52831.166 24/06/21,11:00:25,13,08,1, 11.9,1,1, 15.381, 10501.842, 386.662, 52831.152 24/06/21,11:00:25,14,08,1, 11.9,1,1, 15.381, 10503.135, 386.567, 52832.478 24/06/21,11:00:25,15,08,1, 11.9,1,1, 15.381, 10502.805, 387.670, 52831.147 24/06/21,11:00:25,16,08,1, 11.9,1,1, 15.381, 10502.451, 386.400, 52832.354 24/06/21,11:00:25,17,08,1, 11.9,1,1, 15.381, 10503.834, 387.127, 52832.333 24/06/21,11:00:25,18,08,1, 11.9,1,1, 15.381, 10502.441, 387.191, 52831.079 24/06/21,11:00:25,19,08,1, 11.9,1,1, 15.381, 10502.833, 386.093, 52832.417 24/06/21,11:00:26,00,08,1, 11.8,1,1, 15.377, 10502.827, 386.093, 52832.417 24/06/21,11:00:26,01,08,1, 11.8,1,1, 15.377, 10503.857, 387.106, 52832.354 24/06/21,11:00:26,02,08,1, 11.8,1,1, 15.377, 10502.444, 387.106, 52830.968 24/06/21,11:00:26,03,08,1, 11.8,1,1, 15.377, 10502.831, 386.050, 52832.361 24/06/21,11:00:26,04,08,1, 11.8,1,1, 15.377, 10503.154, 387.339, 52831.170 24/06/21,11:00:26,05,08,1, 11.8,1,1, 15.377, 10501.879, 386.625, 52831.259 24/06/21,11:00:26,06,08,1, 11.8,1,1, 15.377, 10503.244, 386.597, 52832.448 24/06/21,11:00:26,07,08,1, 11.8,1,1, 15.377, 10502.863, 387.634, 52831.143 24/06/21,11:00:26,08,08,1, 11.8,1,1, 15.377, 10502.481, 386.328, 52832.417 24/06/21,11:00:26,09,08,1, 11.8,1,1, 15.377, 10503.809, 387.149, 52832.279 24/06/21,11:00:26,10,08,1, 11.8,1,1, 15.377, 10502.401, 387.166, 52831.038 24/06/21,11:00:26,11,08,1, 11.8,1,1, 15.377, 10502.859, 386.086, 52832.434 24/06/21,11:00:26,12,08,1, 11.8,1,1, 15.377, 10503.125, 387.406, 52831.119 24/06/21,11:00:26,13,08,1, 11.8,1,1, 15.377, 10501.920, 386.599, 52831.227 24/06/21,11:00:26,14,08,1, 11.8,1,1, 15.377, 10503.289, 386.603, 52832.443 24/06/21,11:00:26,15,08,1, 11.8,1,1, 15.377, 10502.857, 387.651, 52831.124 24/06/21,11:00:26,16,08,1, 11.8,1,1, 15.377, 10502.587, 386.376, 52832.438 24/06/21,11:00:26,17,08,1, 11.8,1,1, 15.377, 10503.858, 387.098, 52832.253 24/06/21,11:00:26,18,08,1, 11.8,1,1, 15.377, 10502.413, 387.141, 52831.059 24/06/21,11:00:26,19,08,1, 11.8,1,1, 15.377, 10502.865, 386.039, 52832.372 24/06/21,11:00:27,00,08,1, 12.0,1,1, 15.379, 10502.861, 386.039, 52832.372 24/06/21,11:00:27,01,08,1, 12.0,1,1, 15.379, 10503.858, 387.086, 52832.158 24/06/21,11:00:27,02,08,1, 12.0,1,1, 15.379, 10502.417, 387.123, 52831.059 24/06/21,11:00:27,03,08,1, 12.0,1,1, 15.379, 10502.910, 386.135, 52832.376 24/06/21,11:00:27,04,08,1, 12.0,1,1, 15.379, 10503.099, 387.382, 52831.039 24/06/21,11:00:27,05,08,1, 12.0,1,1, 15.379, 10501.924, 386.665, 52831.405 24/06/21,11:00:27,06,08,1, 12.0,1,1, 15.379, 10503.359, 386.635, 52832.399 24/06/21,11:00:27,07,08,1, 12.0,1,1, 15.379, 10502.926, 387.693, 52831.103 24/06/21,11:00:27,08,08,1, 12.0,1,1, 15.379, 10502.637, 386.347, 52832.440 24/06/21,11:00:27,09,08,1, 12.0,1,1, 15.379, 10503.854, 387.106, 52832.150 24/06/21,11:00:27,10,08,1, 12.0,1,1, 15.379, 10502.459, 387.129, 52831.141 24/06/21,11:00:27,11,08,1, 12.0,1,1, 15.379, 10502.869, 386.109, 52832.407 24/06/21,11:00:27,12,08,1, 12.0,1,1, 15.379, 10503.096, 387.428, 52831.124 24/06/21,11:00:27,13,08,1, 12.0,1,1, 15.379, 10501.891, 386.626, 52831.250 24/06/21,11:00:27,14,08,1, 12.0,1,1, 15.379, 10503.297, 386.626, 52832.373 24/06/21,11:00:27,15,08,1, 12.0,1,1, 15.379, 10502.880, 387.701, 52831.245 24/06/21,11:00:27,16,08,1, 12.0,1,1, 15.379, 10502.643, 386.338, 52832.502 24/06/21,11:00:27,17,08,1, 12.0,1,1, 15.379, 10503.815, 387.100, 52832.162 24/06/21,11:00:27,18,08,1, 12.0,1,1, 15.379, 10502.461, 387.115, 52831.056 24/06/21,11:00:27,19,08,1, 12.0,1,1, 15.379, 10502.879, 386.117, 52832.402 24/06/21,11:00:28,00,08,1, 12.0,1,1, 15.380, 10502.877, 386.117, 52832.402 24/06/21,11:00:28,01,08,1, 12.0,1,1, 15.380, 10503.873, 387.123, 52832.119 24/06/21,11:00:28,02,08,1, 12.0,1,1, 15.380, 10502.422, 387.121, 52831.086 24/06/21,11:00:28,03,08,1, 12.0,1,1, 15.380, 10502.897, 386.069, 52832.380 24/06/21,11:00:28,04,08,1, 12.0,1,1, 15.380, 10503.184, 387.398, 52831.050 24/06/21,11:00:28,05,08,1, 12.0,1,1, 15.380, 10501.964, 386.610, 52831.387 24/06/21,11:00:28,06,08,1, 12.0,1,1, 15.380, 10503.309, 386.580, 52832.489 24/06/21,11:00:28,07,08,1, 12.0,1,1, 15.380, 10502.921, 387.667, 52831.138 24/06/21,11:00:28,08,08,1, 12.0,1,1, 15.380, 10502.647, 386.299, 52832.496 24/06/21,11:00:28,09,08,1, 12.0,1,1, 15.380, 10503.856, 387.144, 52832.203 24/06/21,11:00:28,10,08,1, 12.0,1,1, 15.380, 10502.439, 387.087, 52831.067 24/06/21,11:00:28,11,08,1, 12.0,1,1, 15.380, 10502.906, 386.069, 52832.351 24/06/21,11:00:28,12,08,1, 12.0,1,1, 15.380, 10503.164, 387.370, 52831.094 24/06/21,11:00:28,13,08,1, 12.0,1,1, 15.380, 10501.990, 386.598, 52831.332 24/06/21,11:00:28,14,08,1, 12.0,1,1, 15.380, 10503.369, 386.602, 52832.476 24/06/21,11:00:28,15,08,1, 12.0,1,1, 15.380, 10502.895, 387.680, 52831.162 24/06/21,11:00:28,16,08,1, 12.0,1,1, 15.380, 10502.667, 386.339, 52832.458 24/06/21,11:00:28,17,08,1, 12.0,1,1, 15.380, 10503.870, 387.121, 52832.201 24/06/21,11:00:28,18,08,1, 12.0,1,1, 15.380, 10502.449, 387.091, 52831.043 24/06/21,11:00:28,19,08,1, 12.0,1,1, 15.380, 10502.867, 386.072, 52832.375 24/06/21,11:00:29,00,08,1, 11.9,1,1, 15.379, 10502.861, 386.072, 52832.375 24/06/21,11:00:29,01,08,1, 11.9,1,1, 15.379, 10503.849, 387.073, 52832.164 24/06/21,11:00:29,02,08,1, 11.9,1,1, 15.379, 10502.444, 387.126, 52831.014 24/06/21,11:00:29,03,08,1, 11.9,1,1, 15.379, 10502.954, 386.098, 52832.401 24/06/21,11:00:29,04,08,1, 11.9,1,1, 15.379, 10503.185, 387.387, 52830.995 24/06/21,11:00:29,05,08,1, 11.9,1,1, 15.379, 10501.963, 386.630, 52831.317 24/06/21,11:00:29,06,08,1, 11.9,1,1, 15.379, 10503.403, 386.619, 52832.474 24/06/21,11:00:29,07,08,1, 11.9,1,1, 15.379, 10502.911, 387.686, 52831.009 24/06/21,11:00:29,08,08,1, 11.9,1,1, 15.379, 10502.667, 386.356, 52832.497 24/06/21,11:00:29,09,08,1, 11.9,1,1, 15.379, 10503.894, 387.084, 52832.134 24/06/21,11:00:29,10,08,1, 11.9,1,1, 15.379, 10502.458, 387.143, 52830.999 24/06/21,11:00:29,11,08,1, 11.9,1,1, 15.379, 10502.956, 386.019, 52832.389 24/06/21,11:00:29,12,08,1, 11.9,1,1, 15.379, 10503.212, 387.326, 52830.975 24/06/21,11:00:29,13,08,1, 11.9,1,1, 15.379, 10501.962, 386.631, 52831.309 24/06/21,11:00:29,14,08,1, 11.9,1,1, 15.379, 10503.378, 386.538, 52832.380 24/06/21,11:00:29,15,08,1, 11.9,1,1, 15.379, 10502.948, 387.650, 52831.056 24/06/21,11:00:29,16,08,1, 11.9,1,1, 15.379, 10502.703, 386.375, 52832.434 24/06/21,11:00:29,17,08,1, 11.9,1,1, 15.379, 10503.908, 387.065, 52832.157 24/06/21,11:00:29,18,08,1, 11.9,1,1, 15.379, 10502.506, 387.135, 52831.026 24/06/21,11:00:29,19,08,1, 11.9,1,1, 15.379, 10502.954, 386.094, 52832.413 24/06/21,11:00:30,00,08,1, 11.9,1,1, 15.381, 10502.952, 386.094, 52832.413 24/06/21,11:00:30,01,08,1, 11.9,1,1, 15.381, 10503.915, 387.074, 52832.253 24/06/21,11:00:30,02,08,1, 11.9,1,1, 15.381, 10502.577, 387.186, 52831.078 24/06/21,11:00:30,03,08,1, 11.9,1,1, 15.381, 10502.989, 386.097, 52832.427 24/06/21,11:00:30,04,08,1, 11.9,1,1, 15.381, 10503.316, 387.330, 52831.156 24/06/21,11:00:30,05,08,1, 11.9,1,1, 15.381, 10502.015, 386.642, 52831.230 24/06/21,11:00:30,06,08,1, 11.9,1,1, 15.381, 10503.384, 386.542, 52832.478 24/06/21,11:00:30,07,08,1, 11.9,1,1, 15.381, 10502.948, 387.651, 52831.044 24/06/21,11:00:30,08,08,1, 11.9,1,1, 15.381, 10502.627, 386.389, 52832.438 24/06/21,11:00:30,09,08,1, 11.9,1,1, 15.381, 10503.966, 387.084, 52832.244 24/06/21,11:00:30,10,08,1, 11.9,1,1, 15.381, 10502.614, 387.161, 52831.076 24/06/21,11:00:30,11,08,1, 11.9,1,1, 15.381, 10503.023, 386.087, 52832.444 24/06/21,11:00:30,12,08,1, 11.9,1,1, 15.381, 10503.332, 387.327, 52831.127 24/06/21,11:00:30,13,08,1, 11.9,1,1, 15.381, 10502.027, 386.624, 52831.196 24/06/21,11:00:30,14,08,1, 11.9,1,1, 15.381, 10503.322, 386.543, 52832.414 24/06/21,11:00:30,15,08,1, 11.9,1,1, 15.381, 10502.974, 387.626, 52831.050 24/06/21,11:00:30,16,08,1, 11.9,1,1, 15.381, 10502.627, 386.363, 52832.348 24/06/21,11:00:30,17,08,1, 11.9,1,1, 15.381, 10503.980, 387.081, 52832.309 24/06/21,11:00:30,18,08,1, 11.9,1,1, 15.381, 10502.671, 387.175, 52831.040 24/06/21,11:00:30,19,08,1, 11.9,1,1, 15.381, 10503.029, 386.086, 52832.392 24/06/21,11:00:31,00,08,1, 11.9,1,1, 15.383, 10503.027, 386.086, 52832.392 24/06/21,11:00:31,01,08,1, 11.9,1,1, 15.383, 10503.938, 387.009, 52832.338 24/06/21,11:00:31,02,08,1, 11.9,1,1, 15.383, 10502.743, 387.221, 52831.105 24/06/21,11:00:31,03,08,1, 11.9,1,1, 15.383, 10503.011, 386.069, 52832.461 24/06/21,11:00:31,04,08,1, 11.9,1,1, 15.383, 10503.434, 387.266, 52831.256 24/06/21,11:00:31,05,08,1, 11.9,1,1, 15.383, 10502.067, 386.660, 52831.152 24/06/21,11:00:31,06,08,1, 11.9,1,1, 15.383, 10503.285, 386.420, 52832.418 24/06/21,11:00:31,07,08,1, 11.9,1,1, 15.383, 10502.969, 387.641, 52830.992 24/06/21,11:00:31,08,08,1, 11.9,1,1, 15.383, 10502.591, 386.380, 52832.247 24/06/21,11:00:31,09,08,1, 11.9,1,1, 15.383, 10503.952, 387.003, 52832.352 24/06/21,11:00:31,10,08,1, 11.9,1,1, 15.383, 10502.750, 387.275, 52831.158 24/06/21,11:00:31,11,08,1, 11.9,1,1, 15.383, 10502.959, 386.088, 52832.399 24/06/21,11:00:31,12,08,1, 11.9,1,1, 15.383, 10503.444, 387.261, 52831.244 24/06/21,11:00:31,13,08,1, 11.9,1,1, 15.383, 10502.062, 386.657, 52831.045 24/06/21,11:00:31,14,08,1, 11.9,1,1, 15.383, 10503.248, 386.439, 52832.351 24/06/21,11:00:31,15,08,1, 11.9,1,1, 15.383, 10502.996, 387.664, 52831.032 24/06/21,11:00:31,16,08,1, 11.9,1,1, 15.383, 10502.518, 386.415, 52832.189 24/06/21,11:00:31,17,08,1, 11.9,1,1, 15.383, 10503.965, 387.022, 52832.328 24/06/21,11:00:31,18,08,1, 11.9,1,1, 15.383, 10502.784, 387.290, 52831.104 24/06/21,11:00:31,19,08,1, 11.9,1,1, 15.383, 10503.032, 386.056, 52832.380 24/06/21,11:00:32,00,08,1, 11.9,1,1, 15.380, 10503.027, 386.056, 52832.380 24/06/21,11:00:32,01,08,1, 11.9,1,1, 15.380, 10503.939, 386.993, 52832.490 24/06/21,11:00:32,02,08,1, 11.9,1,1, 15.380, 10502.873, 387.401, 52831.111 24/06/21,11:00:32,03,08,1, 11.9,1,1, 15.380, 10503.007, 386.102, 52832.511 24/06/21,11:00:32,04,08,1, 11.9,1,1, 15.380, 10503.634, 387.246, 52831.403 24/06/21,11:00:32,05,08,1, 11.9,1,1, 15.380, 10502.138, 386.810, 52830.956 24/06/21,11:00:32,06,08,1, 11.9,1,1, 15.380, 10503.249, 386.320, 52832.352 24/06/21,11:00:32,07,08,1, 11.9,1,1, 15.380, 10503.074, 387.646, 52831.006 24/06/21,11:00:32,08,08,1, 11.9,1,1, 15.380, 10502.454, 386.507, 52832.046 24/06/21,11:00:32,09,08,1, 11.9,1,1, 15.380, 10504.001, 386.951, 52832.591 24/06/21,11:00:32,10,08,1, 11.9,1,1, 15.380, 10502.940, 387.399, 52831.090 24/06/21,11:00:32,11,08,1, 11.9,1,1, 15.380, 10502.997, 386.107, 52832.554 24/06/21,11:00:32,12,08,1, 11.9,1,1, 15.380, 10503.668, 387.275, 52831.462 24/06/21,11:00:32,13,08,1, 11.9,1,1, 15.380, 10502.137, 386.740, 52830.963 24/06/21,11:00:32,14,08,1, 11.9,1,1, 15.380, 10503.232, 386.294, 52832.373 24/06/21,11:00:32,15,08,1, 11.9,1,1, 15.380, 10503.074, 387.610, 52830.959 24/06/21,11:00:32,16,08,1, 11.9,1,1, 15.380, 10502.448, 386.476, 52831.968 24/06/21,11:00:32,17,08,1, 11.9,1,1, 15.380, 10503.936, 386.966, 52832.457 24/06/21,11:00:32,18,08,1, 11.9,1,1, 15.380, 10502.895, 387.423, 52831.129 24/06/21,11:00:32,19,08,1, 11.9,1,1, 15.380, 10503.069, 386.110, 52832.501 24/06/21,11:00:33,00,08,1, 11.9,1,1, 15.382, 10503.061, 386.110, 52832.501 24/06/21,11:00:33,01,08,1, 11.9,1,1, 15.382, 10503.833, 386.887, 52832.450 24/06/21,11:00:33,02,08,1, 11.9,1,1, 15.382, 10503.023, 387.566, 52831.186 24/06/21,11:00:33,03,08,1, 11.9,1,1, 15.382, 10503.025, 386.206, 52832.524 24/06/21,11:00:33,04,08,1, 11.9,1,1, 15.382, 10503.831, 387.229, 52831.696 24/06/21,11:00:33,05,08,1, 11.9,1,1, 15.382, 10502.317, 386.874, 52830.883 24/06/21,11:00:33,06,08,1, 11.9,1,1, 15.382, 10503.187, 386.240, 52832.258 24/06/21,11:00:33,07,08,1, 11.9,1,1, 15.382, 10503.168, 387.583, 52830.919 24/06/21,11:00:33,08,08,1, 11.9,1,1, 15.382, 10502.306, 386.537, 52831.747 24/06/21,11:00:33,09,08,1, 11.9,1,1, 15.382, 10503.902, 386.908, 52832.497 24/06/21,11:00:33,10,08,1, 11.9,1,1, 15.382, 10503.055, 387.557, 52831.173 24/06/21,11:00:33,11,08,1, 11.9,1,1, 15.382, 10503.036, 386.176, 52832.535 24/06/21,11:00:33,12,08,1, 11.9,1,1, 15.382, 10503.861, 387.280, 52831.751 24/06/21,11:00:33,13,08,1, 11.9,1,1, 15.382, 10502.283, 386.893, 52830.920 24/06/21,11:00:33,14,08,1, 11.9,1,1, 15.382, 10503.112, 386.240, 52832.257 24/06/21,11:00:33,15,08,1, 11.9,1,1, 15.382, 10503.220, 387.559, 52830.960 24/06/21,11:00:33,16,08,1, 11.9,1,1, 15.382, 10502.336, 386.533, 52831.634 24/06/21,11:00:33,17,08,1, 11.9,1,1, 15.382, 10503.884, 386.869, 52832.611 24/06/21,11:00:33,18,08,1, 11.9,1,1, 15.382, 10503.084, 387.568, 52831.168 24/06/21,11:00:33,19,08,1, 11.9,1,1, 15.382, 10502.982, 386.202, 52832.458 24/06/21,11:00:34,00,08,1, 12.0,1,1, 15.380, 10502.977, 386.202, 52832.458 24/06/21,11:00:34,01,08,1, 12.0,1,1, 15.380, 10504.012, 386.820, 52832.689 24/06/21,11:00:34,02,08,1, 12.0,1,1, 15.380, 10502.870, 387.630, 52830.602 24/06/21,11:00:34,03,08,1, 12.0,1,1, 15.380, 10503.030, 386.413, 52833.054 24/06/21,11:00:34,04,08,1, 12.0,1,1, 15.380, 10504.169, 387.143, 52831.772 24/06/21,11:00:34,05,08,1, 12.0,1,1, 15.380, 10502.329, 387.059, 52830.754 24/06/21,11:00:34,06,08,1, 12.0,1,1, 15.380, 10503.446, 386.206, 52832.891 24/06/21,11:00:34,07,08,1, 12.0,1,1, 15.380, 10503.233, 387.402, 52830.434 24/06/21,11:00:34,08,08,1, 12.0,1,1, 15.380, 10502.054, 386.701, 52831.649 24/06/21,11:00:34,09,08,1, 12.0,1,1, 15.380, 10504.017, 386.796, 52832.741 24/06/21,11:00:34,10,08,1, 12.0,1,1, 15.380, 10502.908, 387.647, 52830.648 24/06/21,11:00:34,11,08,1, 12.0,1,1, 15.380, 10503.043, 386.404, 52832.967 24/06/21,11:00:34,12,08,1, 12.0,1,1, 15.380, 10504.249, 387.154, 52831.871 24/06/21,11:00:34,13,08,1, 12.0,1,1, 15.380, 10502.344, 387.118, 52830.817 24/06/21,11:00:34,14,08,1, 12.0,1,1, 15.380, 10503.438, 386.232, 52832.929 24/06/21,11:00:34,15,08,1, 12.0,1,1, 15.380, 10503.288, 387.407, 52830.505 24/06/21,11:00:34,16,08,1, 12.0,1,1, 15.380, 10502.128, 386.674, 52831.580 24/06/21,11:00:34,17,08,1, 12.0,1,1, 15.380, 10504.011, 386.756, 52832.700 24/06/21,11:00:34,18,08,1, 12.0,1,1, 15.380, 10502.919, 387.585, 52830.571 24/06/21,11:00:34,19,08,1, 12.0,1,1, 15.380, 10502.998, 386.436, 52832.975 24/06/21,11:00:35,00,08,1, 11.9,1,1, 15.382, 10502.994, 386.436, 52832.975 24/06/21,11:00:35,01,08,1, 11.9,1,1, 15.382, 10503.654, 386.533, 52832.059 24/06/21,11:00:35,02,08,1, 11.9,1,1, 15.382, 10502.932, 387.712, 52830.811 24/06/21,11:00:35,03,08,1, 11.9,1,1, 15.382, 10503.042, 386.508, 52832.772 24/06/21,11:00:35,04,08,1, 11.9,1,1, 15.382, 10504.048, 387.015, 52831.725 24/06/21,11:00:35,05,08,1, 11.9,1,1, 15.382, 10502.751, 387.345, 52831.253 24/06/21,11:00:35,06,08,1, 11.9,1,1, 15.382, 10503.526, 386.183, 52832.589 24/06/21,11:00:35,07,08,1, 11.9,1,1, 15.382, 10503.370, 387.328, 52830.651 24/06/21,11:00:35,08,08,1, 11.9,1,1, 15.382, 10502.311, 386.837, 52831.613 24/06/21,11:00:35,09,08,1, 11.9,1,1, 15.382, 10503.631, 386.501, 52832.068 24/06/21,11:00:35,10,08,1, 11.9,1,1, 15.382, 10502.922, 387.717, 52830.809 24/06/21,11:00:35,11,08,1, 11.9,1,1, 15.382, 10503.051, 386.527, 52832.681 24/06/21,11:00:35,12,08,1, 11.9,1,1, 15.382, 10504.110, 387.044, 52831.838 24/06/21,11:00:35,13,08,1, 11.9,1,1, 15.382, 10502.735, 387.406, 52831.352 24/06/21,11:00:35,14,08,1, 11.9,1,1, 15.382, 10503.480, 386.184, 52832.628 24/06/21,11:00:35,15,08,1, 11.9,1,1, 15.382, 10503.414, 387.276, 52830.730 24/06/21,11:00:35,16,08,1, 11.9,1,1, 15.382, 10502.337, 386.819, 52831.626 24/06/21,11:00:35,17,08,1, 11.9,1,1, 15.382, 10503.632, 386.471, 52832.112 24/06/21,11:00:35,18,08,1, 11.9,1,1, 15.382, 10502.883, 387.729, 52830.793 24/06/21,11:00:35,19,08,1, 11.9,1,1, 15.382, 10502.969, 386.574, 52832.716 24/06/21,11:00:36,00,08,1, 11.9,1,1, 15.381, 10502.961, 386.574, 52832.716 24/06/21,11:00:36,01,08,1, 11.9,1,1, 15.381, 10503.489, 386.319, 52832.149 24/06/21,11:00:36,02,08,1, 11.9,1,1, 15.381, 10502.998, 387.655, 52830.566 24/06/21,11:00:36,03,08,1, 11.9,1,1, 15.381, 10502.736, 386.684, 52832.382 24/06/21,11:00:36,04,08,1, 11.9,1,1, 15.381, 10504.031, 386.909, 52832.040 24/06/21,11:00:36,05,08,1, 11.9,1,1, 15.381, 10502.914, 387.605, 52831.269 24/06/21,11:00:36,06,08,1, 11.9,1,1, 15.381, 10503.465, 386.279, 52832.847 24/06/21,11:00:36,07,08,1, 11.9,1,1, 15.381, 10503.749, 387.221, 52831.144 24/06/21,11:00:36,08,08,1, 11.9,1,1, 15.381, 10502.454, 386.982, 52831.415 24/06/21,11:00:36,09,08,1, 11.9,1,1, 15.381, 10503.530, 386.273, 52832.189 24/06/21,11:00:36,10,08,1, 11.9,1,1, 15.381, 10502.965, 387.625, 52830.594 24/06/21,11:00:36,11,08,1, 11.9,1,1, 15.381, 10502.666, 386.737, 52832.292 24/06/21,11:00:36,12,08,1, 11.9,1,1, 15.381, 10504.061, 386.907, 52832.093 24/06/21,11:00:36,13,08,1, 11.9,1,1, 15.381, 10502.975, 387.636, 52831.257 24/06/21,11:00:36,14,08,1, 11.9,1,1, 15.381, 10503.441, 386.312, 52832.848 24/06/21,11:00:36,15,08,1, 11.9,1,1, 15.381, 10503.841, 387.200, 52831.141 24/06/21,11:00:36,16,08,1, 11.9,1,1, 15.381, 10502.466, 387.054, 52831.390 24/06/21,11:00:36,17,08,1, 11.9,1,1, 15.381, 10503.531, 386.265, 52832.232 24/06/21,11:00:36,18,08,1, 11.9,1,1, 15.381, 10502.996, 387.573, 52830.588 24/06/21,11:00:36,19,08,1, 11.9,1,1, 15.381, 10502.614, 386.716, 52832.228 24/06/21,11:00:37,00,08,1, 11.9,1,1, 15.381, 10502.610, 386.716, 52832.228 24/06/21,11:00:37,01,08,1, 11.9,1,1, 15.381, 10503.546, 386.190, 52832.418 24/06/21,11:00:37,02,08,1, 11.9,1,1, 15.381, 10503.243, 387.468, 52830.591 24/06/21,11:00:37,03,08,1, 11.9,1,1, 15.381, 10502.479, 386.823, 52831.890 24/06/21,11:00:37,04,08,1, 11.9,1,1, 15.381, 10503.824, 386.689, 52832.062 24/06/21,11:00:37,05,08,1, 11.9,1,1, 15.381, 10503.030, 387.767, 52830.967 24/06/21,11:00:37,06,08,1, 11.9,1,1, 15.381, 10503.326, 386.539, 52832.875 24/06/21,11:00:37,07,08,1, 11.9,1,1, 15.381, 10504.107, 387.177, 52831.601 24/06/21,11:00:37,08,08,1, 11.9,1,1, 15.381, 10502.737, 387.321, 52831.338 24/06/21,11:00:37,09,08,1, 11.9,1,1, 15.381, 10503.563, 386.222, 52832.442 24/06/21,11:00:37,10,08,1, 11.9,1,1, 15.381, 10503.283, 387.442, 52830.579 24/06/21,11:00:37,11,08,1, 11.9,1,1, 15.381, 10502.480, 386.811, 52831.783 24/06/21,11:00:37,12,08,1, 11.9,1,1, 15.381, 10503.834, 386.725, 52832.161 24/06/21,11:00:37,13,08,1, 11.9,1,1, 15.381, 10503.001, 387.771, 52830.940 24/06/21,11:00:37,14,08,1, 11.9,1,1, 15.381, 10503.289, 386.541, 52832.802 24/06/21,11:00:37,15,08,1, 11.9,1,1, 15.381, 10504.145, 387.195, 52831.643 24/06/21,11:00:37,16,08,1, 11.9,1,1, 15.381, 10502.779, 387.310, 52831.334 24/06/21,11:00:37,17,08,1, 11.9,1,1, 15.381, 10503.593, 386.256, 52832.482 24/06/21,11:00:37,18,08,1, 11.9,1,1, 15.381, 10503.391, 387.457, 52830.606 24/06/21,11:00:37,19,08,1, 11.9,1,1, 15.381, 10502.506, 386.881, 52831.779 24/06/21,11:00:38,00,08,1, 11.9,1,1, 15.379, 10502.502, 386.881, 52831.779 24/06/21,11:00:38,01,08,1, 11.9,1,1, 15.379, 10503.675, 386.301, 52832.806 24/06/21,11:00:38,02,08,1, 11.9,1,1, 15.379, 10503.820, 387.387, 52830.862 24/06/21,11:00:38,03,08,1, 11.9,1,1, 15.379, 10502.557, 387.011, 52831.443 24/06/21,11:00:38,04,08,1, 11.9,1,1, 15.379, 10503.766, 386.398, 52832.090 24/06/21,11:00:38,05,08,1, 11.9,1,1, 15.379, 10503.115, 387.774, 52830.669 24/06/21,11:00:38,06,08,1, 11.9,1,1, 15.379, 10502.982, 386.735, 52832.531 24/06/21,11:00:38,07,08,1, 11.9,1,1, 15.379, 10504.229, 387.061, 52832.000 24/06/21,11:00:38,08,08,1, 11.9,1,1, 15.379, 10503.112, 387.683, 52831.274 24/06/21,11:00:38,09,08,1, 11.9,1,1, 15.379, 10503.709, 386.364, 52832.857 24/06/21,11:00:38,10,08,1, 11.9,1,1, 15.379, 10503.805, 387.311, 52830.965 24/06/21,11:00:38,11,08,1, 11.9,1,1, 15.379, 10502.573, 387.052, 52831.431 24/06/21,11:00:38,12,08,1, 11.9,1,1, 15.379, 10503.738, 386.406, 52832.188 24/06/21,11:00:38,13,08,1, 11.9,1,1, 15.379, 10503.120, 387.715, 52830.639 24/06/21,11:00:38,14,08,1, 11.9,1,1, 15.379, 10502.934, 386.768, 52832.444 24/06/21,11:00:38,15,08,1, 11.9,1,1, 15.379, 10504.233, 386.980, 52832.028 24/06/21,11:00:38,16,08,1, 11.9,1,1, 15.379, 10503.084, 387.669, 52831.206 24/06/21,11:00:38,17,08,1, 11.9,1,1, 15.379, 10503.684, 386.317, 52832.872 24/06/21,11:00:38,18,08,1, 11.9,1,1, 15.379, 10503.909, 387.341, 52831.039 24/06/21,11:00:38,19,08,1, 11.9,1,1, 15.379, 10502.582, 387.064, 52831.465 24/06/21,11:00:39,00,08,1, 11.9,1,1, 15.386, 10502.577, 387.064, 52831.465 24/06/21,11:00:39,01,08,1, 11.9,1,1, 15.386, 10503.530, 386.543, 52832.865 24/06/21,11:00:39,02,08,1, 11.9,1,1, 15.386, 10504.201, 387.276, 52831.519 24/06/21,11:00:39,03,08,1, 11.9,1,1, 15.386, 10502.849, 387.355, 52831.423 24/06/21,11:00:39,04,08,1, 11.9,1,1, 15.386, 10503.676, 386.294, 52832.368 24/06/21,11:00:39,05,08,1, 11.9,1,1, 15.386, 10503.363, 387.586, 52830.567 24/06/21,11:00:39,06,08,1, 11.9,1,1, 15.386, 10502.669, 386.919, 52832.002 24/06/21,11:00:39,07,08,1, 11.9,1,1, 15.386, 10504.046, 386.843, 52832.087 24/06/21,11:00:39,08,08,1, 11.9,1,1, 15.386, 10503.205, 387.879, 52831.072 24/06/21,11:00:39,09,08,1, 11.9,1,1, 15.386, 10503.523, 386.595, 52832.937 24/06/21,11:00:39,10,08,1, 11.9,1,1, 15.386, 10504.198, 387.280, 52831.520 24/06/21,11:00:39,11,08,1, 11.9,1,1, 15.386, 10502.885, 387.359, 52831.353 24/06/21,11:00:39,12,08,1, 11.9,1,1, 15.386, 10503.687, 386.313, 52832.408 24/06/21,11:00:39,13,08,1, 11.9,1,1, 15.386, 10503.367, 387.589, 52830.655 24/06/21,11:00:39,14,08,1, 11.9,1,1, 15.386, 10502.718, 386.893, 52831.927 24/06/21,11:00:39,15,08,1, 11.9,1,1, 15.386, 10504.079, 386.812, 52832.122 24/06/21,11:00:39,16,08,1, 11.9,1,1, 15.386, 10503.187, 387.866, 52831.073 24/06/21,11:00:39,17,08,1, 11.9,1,1, 15.386, 10503.480, 386.600, 52832.851 24/06/21,11:00:39,18,08,1, 11.9,1,1, 15.386, 10504.255, 387.267, 52831.669 24/06/21,11:00:39,19,08,1, 11.9,1,1, 15.386, 10502.926, 387.389, 52831.423 24/06/21,11:00:40,00,08,1, 11.9,1,1, 15.383, 10502.919, 387.389, 52831.423 24/06/21,11:00:40,01,08,1, 11.9,1,1, 15.383, 10502.905, 386.759, 52832.422 24/06/21,11:00:40,02,08,1, 11.9,1,1, 15.383, 10504.679, 387.294, 52832.535 24/06/21,11:00:40,03,08,1, 11.9,1,1, 15.383, 10503.114, 387.633, 52830.744 24/06/21,11:00:40,04,08,1, 11.9,1,1, 15.383, 10503.691, 386.463, 52833.091 24/06/21,11:00:40,05,08,1, 11.9,1,1, 15.383, 10504.137, 387.513, 52831.033 24/06/21,11:00:40,06,08,1, 11.9,1,1, 15.383, 10502.388, 387.072, 52831.029 24/06/21,11:00:40,07,08,1, 11.9,1,1, 15.383, 10504.044, 386.665, 52832.748 24/06/21,11:00:40,08,08,1, 11.9,1,1, 15.383, 10503.356, 387.783, 52830.410 24/06/21,11:00:40,09,08,1, 11.9,1,1, 15.383, 10502.873, 386.779, 52832.452 24/06/21,11:00:40,10,08,1, 11.9,1,1, 15.383, 10504.632, 387.249, 52832.429 24/06/21,11:00:40,11,08,1, 11.9,1,1, 15.383, 10503.084, 387.643, 52830.766 24/06/21,11:00:40,12,08,1, 11.9,1,1, 15.383, 10503.679, 386.453, 52833.077 24/06/21,11:00:40,13,08,1, 11.9,1,1, 15.383, 10504.143, 387.461, 52831.006 24/06/21,11:00:40,14,08,1, 11.9,1,1, 15.383, 10502.415, 387.029, 52831.038 24/06/21,11:00:40,15,08,1, 11.9,1,1, 15.383, 10503.985, 386.620, 52832.676 24/06/21,11:00:40,16,08,1, 11.9,1,1, 15.383, 10503.360, 387.815, 52830.338 24/06/21,11:00:40,17,08,1, 11.9,1,1, 15.383, 10502.857, 386.828, 52832.412 24/06/21,11:00:40,18,08,1, 11.9,1,1, 15.383, 10504.623, 387.195, 52832.463 24/06/21,11:00:40,19,08,1, 11.9,1,1, 15.383, 10503.124, 387.684, 52830.767 24/06/21,11:00:41,00,09,1, 11.9,1,1, 15.384, 10503.119, 387.684, 52830.767 24/06/21,11:00:41,01,09,1, 11.9,1,1, 15.384, 10502.733, 386.887, 52831.497 24/06/21,11:00:41,02,09,1, 11.9,1,1, 15.384, 10504.161, 387.051, 52832.520 24/06/21,11:00:41,03,09,1, 11.9,1,1, 15.384, 10503.639, 387.927, 52831.149 24/06/21,11:00:41,04,09,1, 11.9,1,1, 15.384, 10503.409, 386.552, 52832.355 24/06/21,11:00:41,05,09,1, 11.9,1,1, 15.384, 10504.578, 387.472, 52832.170 24/06/21,11:00:41,06,09,1, 11.9,1,1, 15.384, 10503.066, 387.267, 52830.855 24/06/21,11:00:41,07,09,1, 11.9,1,1, 15.384, 10503.555, 386.379, 52832.331 24/06/21,11:00:41,08,09,1, 11.9,1,1, 15.384, 10503.853, 387.795, 52831.041 24/06/21,11:00:41,09,09,1, 11.9,1,1, 15.384, 10502.669, 386.878, 52831.362 24/06/21,11:00:41,10,09,1, 11.9,1,1, 15.384, 10504.143, 387.038, 52832.508 24/06/21,11:00:41,11,09,1, 11.9,1,1, 15.384, 10503.617, 387.943, 52831.195 24/06/21,11:00:41,12,09,1, 11.9,1,1, 15.384, 10503.385, 386.578, 52832.479 24/06/21,11:00:41,13,09,1, 11.9,1,1, 15.384, 10504.550, 387.423, 52832.059 24/06/21,11:00:41,14,09,1, 11.9,1,1, 15.384, 10503.068, 387.356, 52831.011 24/06/21,11:00:41,15,09,1, 11.9,1,1, 15.384, 10503.644, 386.408, 52832.325 24/06/21,11:00:41,16,09,1, 11.9,1,1, 15.384, 10503.790, 387.689, 52830.974 24/06/21,11:00:41,17,09,1, 11.9,1,1, 15.384, 10502.656, 386.901, 52831.332 24/06/21,11:00:41,18,09,1, 11.9,1,1, 15.384, 10504.391, 386.997, 52833.337 24/06/21,11:00:41,19,09,1, 11.9,1,1, 15.384, 10503.129, 387.758, 52830.299 24/06/21,11:00:42,00,08,1, 11.9,1,1, 15.387, 10503.128, 387.758, 52830.299 24/06/21,11:00:42,01,08,1, 11.9,1,1, 15.387, 10502.358, 387.049, 52831.179 24/06/21,11:00:42,02,08,1, 11.9,1,1, 15.387, 10504.391, 386.796, 52833.020 24/06/21,11:00:42,03,08,1, 11.9,1,1, 15.387, 10503.339, 387.774, 52830.010 24/06/21,11:00:42,04,08,1, 11.9,1,1, 15.387, 10503.069, 386.871, 52832.852 24/06/21,11:00:42,05,08,1, 11.9,1,1, 15.387, 10504.998, 387.239, 52832.425 24/06/21,11:00:42,06,08,1, 11.9,1,1, 15.387, 10502.853, 387.528, 52830.415 24/06/21,11:00:42,07,08,1, 11.9,1,1, 15.387, 10503.973, 386.509, 52833.441 24/06/21,11:00:42,08,08,1, 11.9,1,1, 15.387, 10504.278, 387.412, 52830.563 24/06/21,11:00:42,09,08,1, 11.9,1,1, 15.387, 10502.277, 387.017, 52830.999 24/06/21,11:00:42,10,08,1, 11.9,1,1, 15.387, 10504.389, 386.709, 52833.021 24/06/21,11:00:42,11,08,1, 11.9,1,1, 15.387, 10503.348, 387.795, 52829.984 24/06/21,11:00:42,12,08,1, 11.9,1,1, 15.387, 10502.990, 386.866, 52832.788 24/06/21,11:00:42,13,08,1, 11.9,1,1, 15.387, 10504.976, 387.261, 52832.452 24/06/21,11:00:42,14,08,1, 11.9,1,1, 15.387, 10502.929, 387.586, 52830.449 24/06/21,11:00:42,15,08,1, 11.9,1,1, 15.387, 10503.969, 386.524, 52833.475 24/06/21,11:00:42,16,08,1, 11.9,1,1, 15.387, 10504.303, 387.430, 52830.701 24/06/21,11:00:42,17,08,1, 11.9,1,1, 15.387, 10502.286, 387.093, 52830.986 24/06/21,11:00:42,18,08,1, 11.9,1,1, 15.387, 10504.360, 386.659, 52833.042 24/06/21,11:00:42,19,08,1, 11.9,1,1, 15.387, 10503.359, 387.742, 52829.907 24/06/21,11:00:43,00,09,1, 12.0,1,1, 15.386, 10503.353, 387.742, 52829.907 24/06/21,11:00:43,01,09,1, 12.0,1,1, 15.386, 10502.536, 387.268, 52830.727 24/06/21,11:00:43,02,09,1, 12.0,1,1, 15.386, 10504.262, 386.518, 52833.223 24/06/21,11:00:43,03,09,1, 12.0,1,1, 15.386, 10503.705, 387.601, 52829.847 24/06/21,11:00:43,04,09,1, 12.0,1,1, 15.386, 10502.583, 386.940, 52832.041 24/06/21,11:00:43,05,09,1, 12.0,1,1, 15.386, 10504.844, 387.058, 52832.771 24/06/21,11:00:43,06,09,1, 12.0,1,1, 15.386, 10503.138, 387.769, 52830.189 24/06/21,11:00:43,07,09,1, 12.0,1,1, 15.386, 10503.733, 386.673, 52833.516 24/06/21,11:00:43,08,09,1, 12.0,1,1, 15.386, 10504.856, 387.302, 52831.465 24/06/21,11:00:43,09,09,1, 12.0,1,1, 15.386, 10502.600, 387.231, 52830.611 24/06/21,11:00:43,10,09,1, 12.0,1,1, 15.386, 10504.253, 386.500, 52833.284 24/06/21,11:00:43,11,09,1, 12.0,1,1, 15.386, 10503.761, 387.595, 52829.947 24/06/21,11:00:43,12,09,1, 12.0,1,1, 15.386, 10502.557, 386.946, 52831.959 24/06/21,11:00:43,13,09,1, 12.0,1,1, 15.386, 10504.832, 387.032, 52832.817 24/06/21,11:00:43,14,09,1, 12.0,1,1, 15.386, 10503.184, 387.766, 52830.186 24/06/21,11:00:43,15,09,1, 12.0,1,1, 15.386, 10503.664, 386.689, 52833.442 24/06/21,11:00:43,16,09,1, 12.0,1,1, 15.386, 10504.902, 387.351, 52831.553 24/06/21,11:00:43,17,09,1, 12.0,1,1, 15.386, 10502.646, 387.298, 52830.606 24/06/21,11:00:43,18,09,1, 12.0,1,1, 15.386, 10504.202, 386.514, 52833.263 24/06/21,11:00:43,19,09,1, 12.0,1,1, 15.386, 10503.782, 387.552, 52829.939 24/06/21,11:00:44,00,09,1, 11.9,1,1, 15.381, 10503.778, 387.552, 52829.939 24/06/21,11:00:44,01,09,1, 11.9,1,1, 15.381, 10502.987, 387.551, 52830.476 24/06/21,11:00:44,02,09,1, 11.9,1,1, 15.381, 10504.126, 386.511, 52833.489 24/06/21,11:00:44,03,09,1, 11.9,1,1, 15.381, 10504.343, 387.430, 52830.413 24/06/21,11:00:44,04,09,1, 11.9,1,1, 15.381, 10502.418, 387.031, 52831.180 24/06/21,11:00:44,05,09,1, 11.9,1,1, 15.381, 10504.555, 386.733, 52832.980 24/06/21,11:00:44,06,09,1, 11.9,1,1, 15.381, 10503.401, 387.798, 52829.880 24/06/21,11:00:44,07,09,1, 11.9,1,1, 15.381, 10503.196, 386.863, 52832.905 24/06/21,11:00:44,08,09,1, 11.9,1,1, 15.381, 10505.121, 387.238, 52832.318 24/06/21,11:00:44,09,09,1, 11.9,1,1, 15.381, 10502.991, 387.524, 52830.407 24/06/21,11:00:44,10,09,1, 11.9,1,1, 15.381, 10504.125, 386.566, 52833.530 24/06/21,11:00:44,11,09,1, 11.9,1,1, 15.381, 10504.413, 387.433, 52830.506 24/06/21,11:00:44,12,09,1, 11.9,1,1, 15.381, 10502.435, 387.021, 52831.054 24/06/21,11:00:44,13,09,1, 11.9,1,1, 15.381, 10504.559, 386.715, 52832.945 24/06/21,11:00:44,14,09,1, 11.9,1,1, 15.381, 10503.443, 387.793, 52829.957 24/06/21,11:00:44,15,09,1, 11.9,1,1, 15.381, 10503.194, 386.876, 52832.801 24/06/21,11:00:44,16,09,1, 11.9,1,1, 15.381, 10505.119, 387.265, 52832.349 24/06/21,11:00:44,17,09,1, 11.9,1,1, 15.381, 10503.090, 387.616, 52830.430 24/06/21,11:00:44,18,09,1, 11.9,1,1, 15.381, 10504.070, 386.546, 52833.498 24/06/21,11:00:44,19,09,1, 11.9,1,1, 15.381, 10504.482, 387.438, 52830.666 24/06/21,11:00:45,00,10,1, 12.0,1,1, 15.381, 10504.479, 387.438, 52830.666 24/06/21,11:00:45,01,10,1, 12.0,1,1, 15.381, 10503.385, 387.813, 52830.249 24/06/21,11:00:45,02,10,1, 12.0,1,1, 15.381, 10503.915, 386.693, 52833.487 24/06/21,11:00:45,03,10,1, 12.0,1,1, 15.381, 10504.972, 387.376, 52831.466 24/06/21,11:00:45,04,10,1, 12.0,1,1, 15.381, 10502.718, 387.260, 52830.696 24/06/21,11:00:45,05,10,1, 12.0,1,1, 15.381, 10504.386, 386.575, 52833.292 24/06/21,11:00:45,06,10,1, 12.0,1,1, 15.381, 10503.895, 387.619, 52830.036 24/06/21,11:00:45,07,10,1, 12.0,1,1, 15.381, 10502.707, 386.952, 52831.963 24/06/21,11:00:45,08,10,1, 12.0,1,1, 15.381, 10505.015, 387.021, 52832.807 24/06/21,11:00:45,09,10,1, 12.0,1,1, 15.381, 10503.381, 387.803, 52830.246 24/06/21,11:00:45,10,10,1, 12.0,1,1, 15.381, 10503.871, 386.725, 52833.451 24/06/21,11:00:45,11,10,1, 12.0,1,1, 15.381, 10505.037, 387.358, 52831.584 24/06/21,11:00:45,12,10,1, 12.0,1,1, 15.381, 10502.800, 387.285, 52830.679 24/06/21,11:00:45,13,10,1, 12.0,1,1, 15.381, 10504.391, 386.541, 52833.211 24/06/21,11:00:45,14,10,1, 12.0,1,1, 15.381, 10503.897, 387.637, 52829.990 24/06/21,11:00:45,15,10,1, 12.0,1,1, 15.381, 10502.715, 387.015, 52831.868 24/06/21,11:00:45,16,10,1, 12.0,1,1, 15.381, 10504.702, 386.954, 52831.920 24/06/21,11:00:45,17,10,1, 12.0,1,1, 15.381, 10503.849, 387.938, 52831.056 24/06/21,11:00:45,18,10,1, 12.0,1,1, 15.381, 10503.728, 386.622, 52832.557 24/06/21,11:00:45,19,10,1, 12.0,1,1, 15.381, 10504.835, 387.439, 52832.060 24/06/21,11:00:46,00,09,1, 11.9,1,1, 15.382, 10504.830, 387.439, 52832.060 24/06/21,11:00:46,01,09,1, 11.9,1,1, 15.382, 10503.946, 387.983, 52830.948 24/06/21,11:00:46,02,09,1, 11.9,1,1, 15.382, 10503.490, 386.781, 52832.204 24/06/21,11:00:46,03,09,1, 11.9,1,1, 15.382, 10504.899, 387.354, 52832.386 24/06/21,11:00:46,04,09,1, 11.9,1,1, 15.382, 10503.695, 387.634, 52831.026 24/06/21,11:00:46,05,09,1, 11.9,1,1, 15.382, 10503.959, 386.405, 52832.453 24/06/21,11:00:46,06,09,1, 11.9,1,1, 15.382, 10504.477, 387.603, 52831.292 24/06/21,11:00:46,07,09,1, 11.9,1,1, 15.382, 10503.057, 387.031, 52831.004 24/06/21,11:00:46,08,09,1, 11.9,1,1, 15.382, 10504.181, 386.714, 52832.300 24/06/21,11:00:46,09,09,1, 11.9,1,1, 15.382, 10503.973, 387.951, 52830.973 24/06/21,11:00:46,10,09,1, 11.9,1,1, 15.382, 10503.411, 386.762, 52832.080 24/06/21,11:00:46,11,09,1, 11.9,1,1, 15.382, 10504.960, 387.315, 52832.432 24/06/21,11:00:46,12,09,1, 11.9,1,1, 15.382, 10503.746, 387.689, 52831.122 24/06/21,11:00:46,13,09,1, 11.9,1,1, 15.382, 10503.963, 386.434, 52832.436 24/06/21,11:00:46,14,09,1, 11.9,1,1, 15.382, 10504.519, 387.567, 52831.341 24/06/21,11:00:46,15,09,1, 11.9,1,1, 15.382, 10503.052, 387.047, 52831.010 24/06/21,11:00:46,16,09,1, 11.9,1,1, 15.382, 10504.155, 386.691, 52832.327 24/06/21,11:00:46,17,09,1, 11.9,1,1, 15.382, 10503.970, 387.989, 52830.937 24/06/21,11:00:46,18,09,1, 11.9,1,1, 15.382, 10503.362, 386.808, 52832.019 24/06/21,11:00:46,19,09,1, 11.9,1,1, 15.382, 10504.908, 387.275, 52832.410 24/06/21,11:00:47,00,09,1, 11.8,1,1, 15.388, 10504.905, 387.275, 52832.410 24/06/21,11:00:47,01,09,1, 11.8,1,1, 15.388, 10504.133, 387.808, 52830.946 24/06/21,11:00:47,02,09,1, 11.8,1,1, 15.388, 10503.237, 386.844, 52831.530 24/06/21,11:00:47,03,09,1, 11.8,1,1, 15.388, 10504.706, 387.069, 52832.491 24/06/21,11:00:47,04,09,1, 11.8,1,1, 15.388, 10504.008, 387.881, 52831.143 24/06/21,11:00:47,05,09,1, 11.8,1,1, 15.388, 10503.960, 386.522, 52832.510 24/06/21,11:00:47,06,09,1, 11.8,1,1, 15.388, 10504.912, 387.479, 52831.818 24/06/21,11:00:47,07,09,1, 11.8,1,1, 15.388, 10503.342, 387.252, 52830.861 24/06/21,11:00:47,08,09,1, 11.8,1,1, 15.388, 10504.086, 386.471, 52832.243 24/06/21,11:00:47,09,09,1, 11.8,1,1, 15.388, 10504.160, 387.782, 52830.935 24/06/21,11:00:47,10,09,1, 11.8,1,1, 15.388, 10503.181, 386.839, 52831.508 24/06/21,11:00:47,11,09,1, 11.8,1,1, 15.388, 10504.661, 387.064, 52832.458 24/06/21,11:00:47,12,09,1, 11.8,1,1, 15.388, 10503.972, 387.912, 52831.141 24/06/21,11:00:47,13,09,1, 11.8,1,1, 15.388, 10503.913, 386.564, 52832.521 24/06/21,11:00:47,14,09,1, 11.8,1,1, 15.388, 10504.918, 387.488, 52831.943 24/06/21,11:00:47,15,09,1, 11.8,1,1, 15.388, 10503.432, 387.287, 52830.916 24/06/21,11:00:47,16,09,1, 11.8,1,1, 15.388, 10504.088, 386.458, 52832.287 24/06/21,11:00:47,17,09,1, 11.8,1,1, 15.388, 10504.212, 387.799, 52830.913 24/06/21,11:00:47,18,09,1, 11.8,1,1, 15.388, 10503.191, 386.899, 52831.410 24/06/21,11:00:47,19,09,1, 11.8,1,1, 15.388, 10504.649, 387.046, 52832.455 24/06/21,11:00:48,00,09,1, 11.9,1,1, 15.381, 10504.646, 387.046, 52832.455 24/06/21,11:00:48,01,09,1, 11.9,1,1, 15.381, 10504.540, 387.670, 52831.117 24/06/21,11:00:48,02,09,1, 11.9,1,1, 15.381, 10503.163, 386.974, 52831.078 24/06/21,11:00:48,03,09,1, 11.9,1,1, 15.381, 10504.450, 386.743, 52832.316 24/06/21,11:00:48,04,09,1, 11.9,1,1, 15.381, 10504.132, 387.913, 52830.992 24/06/21,11:00:48,05,09,1, 11.9,1,1, 15.381, 10503.694, 386.721, 52832.197 24/06/21,11:00:48,06,09,1, 11.9,1,1, 15.381, 10505.127, 387.331, 52832.314 24/06/21,11:00:48,07,09,1, 11.9,1,1, 15.381, 10503.862, 387.601, 52831.084 24/06/21,11:00:48,08,09,1, 11.9,1,1, 15.381, 10504.158, 386.386, 52832.400 24/06/21,11:00:48,09,09,1, 11.9,1,1, 15.381, 10504.565, 387.643, 52831.167 24/06/21,11:00:48,10,09,1, 11.9,1,1, 15.381, 10503.198, 386.965, 52831.053 24/06/21,11:00:48,11,09,1, 11.9,1,1, 15.381, 10504.404, 386.782, 52832.411 24/06/21,11:00:48,12,09,1, 11.9,1,1, 15.381, 10504.138, 387.974, 52830.970 24/06/21,11:00:48,13,09,1, 11.9,1,1, 15.381, 10503.689, 386.723, 52832.229 24/06/21,11:00:48,14,09,1, 11.9,1,1, 15.381, 10505.118, 387.339, 52832.291 24/06/21,11:00:48,15,09,1, 11.9,1,1, 15.381, 10503.906, 387.603, 52831.027 24/06/21,11:00:48,16,09,1, 11.9,1,1, 15.381, 10504.194, 386.381, 52832.467 24/06/21,11:00:48,17,09,1, 11.9,1,1, 15.381, 10504.615, 387.569, 52831.234 24/06/21,11:00:48,18,09,1, 11.9,1,1, 15.381, 10503.187, 387.004, 52831.050 24/06/21,11:00:48,19,09,1, 11.9,1,1, 15.381, 10504.443, 386.712, 52832.345 24/06/21,11:00:49,00,09,1, 11.9,1,1, 15.378, 10504.438, 386.712, 52832.345 24/06/21,11:00:49,01,09,1, 11.9,1,1, 15.378, 10504.952, 387.482, 52831.561 24/06/21,11:00:49,02,09,1, 11.9,1,1, 15.378, 10503.413, 387.151, 52830.911 24/06/21,11:00:49,03,09,1, 11.9,1,1, 15.378, 10504.256, 386.509, 52832.287 24/06/21,11:00:49,04,09,1, 11.9,1,1, 15.378, 10504.283, 387.881, 52830.828 24/06/21,11:00:49,05,09,1, 11.9,1,1, 15.378, 10503.481, 386.832, 52831.781 24/06/21,11:00:49,06,09,1, 11.9,1,1, 15.378, 10505.020, 387.136, 52832.521 24/06/21,11:00:49,07,09,1, 11.9,1,1, 15.378, 10504.110, 387.842, 52831.069 24/06/21,11:00:49,08,09,1, 11.9,1,1, 15.378, 10504.156, 386.481, 52832.497 24/06/21,11:00:49,09,09,1, 11.9,1,1, 15.378, 10504.970, 387.490, 52831.624 24/06/21,11:00:49,10,09,1, 11.9,1,1, 15.378, 10503.442, 387.148, 52830.892 24/06/21,11:00:49,11,09,1, 11.9,1,1, 15.378, 10504.283, 386.467, 52832.241 24/06/21,11:00:49,12,09,1, 11.9,1,1, 15.378, 10504.301, 387.826, 52830.889 24/06/21,11:00:49,13,09,1, 11.9,1,1, 15.378, 10503.476, 386.823, 52831.730 24/06/21,11:00:49,14,09,1, 11.9,1,1, 15.378, 10504.965, 387.104, 52832.417 24/06/21,11:00:49,15,09,1, 11.9,1,1, 15.378, 10504.135, 387.867, 52831.100 24/06/21,11:00:49,16,09,1, 11.9,1,1, 15.378, 10504.141, 386.499, 52832.513 24/06/21,11:00:49,17,09,1, 11.9,1,1, 15.378, 10505.028, 387.502, 52831.697 24/06/21,11:00:49,18,09,1, 11.9,1,1, 15.378, 10503.514, 387.154, 52830.927 24/06/21,11:00:49,19,09,1, 11.9,1,1, 15.378, 10504.267, 386.450, 52832.219 24/06/21,11:00:50,00,09,1, 11.9,1,1, 15.384, 10504.262, 386.450, 52832.219 24/06/21,11:00:50,01,09,1, 11.9,1,1, 15.384, 10505.205, 387.414, 52832.024 24/06/21,11:00:50,02,09,1, 11.9,1,1, 15.384, 10503.755, 387.338, 52830.901 24/06/21,11:00:50,03,09,1, 11.9,1,1, 15.384, 10504.240, 386.348, 52832.336 24/06/21,11:00:50,04,09,1, 11.9,1,1, 15.384, 10504.578, 387.688, 52830.976 24/06/21,11:00:50,05,09,1, 11.9,1,1, 15.384, 10503.286, 386.846, 52831.275 24/06/21,11:00:50,06,09,1, 11.9,1,1, 15.384, 10504.792, 386.924, 52832.506 24/06/21,11:00:50,07,09,1, 11.9,1,1, 15.384, 10504.287, 387.906, 52831.117 24/06/21,11:00:50,08,09,1, 11.9,1,1, 15.384, 10504.042, 386.546, 52832.390 24/06/21,11:00:50,09,09,1, 11.9,1,1, 15.384, 10505.243, 387.421, 52832.113 24/06/21,11:00:50,10,09,1, 11.9,1,1, 15.384, 10503.852, 387.327, 52830.893 24/06/21,11:00:50,11,09,1, 11.9,1,1, 15.384, 10504.265, 386.369, 52832.324 24/06/21,11:00:50,12,09,1, 11.9,1,1, 15.384, 10504.528, 387.641, 52830.984 24/06/21,11:00:50,13,09,1, 11.9,1,1, 15.384, 10503.301, 386.879, 52831.240 24/06/21,11:00:50,14,09,1, 11.9,1,1, 15.384, 10504.758, 386.877, 52832.351 24/06/21,11:00:50,15,09,1, 11.9,1,1, 15.384, 10504.279, 387.949, 52831.087 24/06/21,11:00:50,16,09,1, 11.9,1,1, 15.384, 10504.033, 386.576, 52832.382 24/06/21,11:00:50,17,09,1, 11.9,1,1, 15.384, 10505.275, 387.369, 52832.184 24/06/21,11:00:50,18,09,1, 11.9,1,1, 15.384, 10503.856, 387.396, 52830.949 24/06/21,11:00:50,19,09,1, 11.9,1,1, 15.384, 10504.279, 386.307, 52832.375 24/06/21,11:00:51,00,09,1, 11.9,1,1, 15.383, 10504.271, 386.307, 52832.375 24/06/21,11:00:51,01,09,1, 11.9,1,1, 15.383, 10505.251, 387.283, 52832.338 24/06/21,11:00:51,02,09,1, 11.9,1,1, 15.383, 10504.043, 387.577, 52831.102 24/06/21,11:00:51,03,09,1, 11.9,1,1, 15.383, 10504.354, 386.316, 52832.430 24/06/21,11:00:51,04,09,1, 11.9,1,1, 15.383, 10504.792, 387.557, 52831.216 24/06/21,11:00:51,05,09,1, 11.9,1,1, 15.383, 10503.395, 386.991, 52831.070 24/06/21,11:00:51,06,09,1, 11.9,1,1, 15.383, 10504.573, 386.651, 52832.322 24/06/21,11:00:51,07,09,1, 11.9,1,1, 15.383, 10504.280, 387.895, 52830.934 24/06/21,11:00:51,08,09,1, 11.9,1,1, 15.383, 10503.859, 386.708, 52832.158 24/06/21,11:00:51,09,09,1, 11.9,1,1, 15.383, 10505.281, 387.282, 52832.367 24/06/21,11:00:51,10,09,1, 11.9,1,1, 15.383, 10504.106, 387.640, 52831.062 24/06/21,11:00:51,11,09,1, 11.9,1,1, 15.383, 10504.315, 386.315, 52832.382 24/06/21,11:00:51,12,09,1, 11.9,1,1, 15.383, 10504.783, 387.538, 52831.197 24/06/21,11:00:51,13,09,1, 11.9,1,1, 15.383, 10503.396, 386.963, 52830.927 24/06/21,11:00:51,14,09,1, 11.9,1,1, 15.383, 10504.558, 386.633, 52832.290 24/06/21,11:00:51,15,09,1, 11.9,1,1, 15.383, 10504.384, 387.917, 52830.947 24/06/21,11:00:51,16,09,1, 11.9,1,1, 15.383, 10503.789, 386.723, 52832.056 24/06/21,11:00:51,17,09,1, 11.9,1,1, 15.383, 10505.234, 387.244, 52832.402 24/06/21,11:00:51,18,09,1, 11.9,1,1, 15.383, 10504.107, 387.574, 52831.086 24/06/21,11:00:51,19,09,1, 11.9,1,1, 15.383, 10504.346, 386.343, 52832.490 24/06/21,11:00:52,00,09,1, 11.9,1,1, 15.383, 10504.346, 386.343, 52832.490 24/06/21,11:00:52,01,09,1, 11.9,1,1, 15.383, 10505.152, 387.138, 52832.450 24/06/21,11:00:52,02,09,1, 11.9,1,1, 15.383, 10504.271, 387.723, 52831.070 24/06/21,11:00:52,03,09,1, 11.9,1,1, 15.383, 10504.329, 386.418, 52832.452 24/06/21,11:00:52,04,09,1, 11.9,1,1, 15.383, 10505.084, 387.418, 52831.511 24/06/21,11:00:52,05,09,1, 11.9,1,1, 15.383, 10503.552, 387.055, 52830.897 24/06/21,11:00:52,06,09,1, 11.9,1,1, 15.383, 10504.467, 386.474, 52832.248 24/06/21,11:00:52,07,09,1, 11.9,1,1, 15.383, 10504.391, 387.803, 52830.841 24/06/21,11:00:52,08,09,1, 11.9,1,1, 15.383, 10503.632, 386.772, 52831.843 24/06/21,11:00:52,09,09,1, 11.9,1,1, 15.383, 10505.138, 387.171, 52832.473 24/06/21,11:00:52,10,09,1, 11.9,1,1, 15.383, 10504.262, 387.709, 52831.070 24/06/21,11:00:52,11,09,1, 11.9,1,1, 15.383, 10504.334, 386.387, 52832.446 24/06/21,11:00:52,12,09,1, 11.9,1,1, 15.383, 10505.124, 387.476, 52831.593 24/06/21,11:00:52,13,09,1, 11.9,1,1, 15.383, 10503.550, 387.068, 52830.862 24/06/21,11:00:52,14,09,1, 11.9,1,1, 15.383, 10504.506, 386.484, 52832.285 24/06/21,11:00:52,15,09,1, 11.9,1,1, 15.383, 10504.435, 387.819, 52830.869 24/06/21,11:00:52,16,09,1, 11.9,1,1, 15.383, 10503.640, 386.775, 52831.751 24/06/21,11:00:52,17,09,1, 11.9,1,1, 15.383, 10505.148, 387.110, 52832.419 24/06/21,11:00:52,18,09,1, 11.9,1,1, 15.383, 10504.278, 387.731, 52831.108 24/06/21,11:00:52,19,09,1, 11.9,1,1, 15.383, 10504.301, 386.363, 52832.444 24/06/21,11:00:53,00,09,1, 11.9,1,1, 15.382, 10504.296, 386.363, 52832.444 24/06/21,11:00:53,01,09,1, 11.9,1,1, 15.382, 10505.013, 387.000, 52832.510 24/06/21,11:00:53,02,09,1, 11.9,1,1, 15.382, 10504.366, 387.799, 52831.118 24/06/21,11:00:53,03,09,1, 11.9,1,1, 15.382, 10504.262, 386.414, 52832.512 24/06/21,11:00:53,04,09,1, 11.9,1,1, 15.382, 10505.248, 387.406, 52831.852 24/06/21,11:00:53,05,09,1, 11.9,1,1, 15.382, 10503.782, 387.151, 52830.920 24/06/21,11:00:53,06,09,1, 11.9,1,1, 15.382, 10504.443, 386.344, 52832.289 24/06/21,11:00:53,07,09,1, 11.9,1,1, 15.382, 10504.507, 387.698, 52830.939 24/06/21,11:00:53,08,09,1, 11.9,1,1, 15.382, 10503.529, 386.771, 52831.529 24/06/21,11:00:53,09,09,1, 11.9,1,1, 15.382, 10504.993, 386.987, 52832.458 24/06/21,11:00:53,10,09,1, 11.9,1,1, 15.382, 10504.351, 387.846, 52831.142 24/06/21,11:00:53,11,09,1, 11.9,1,1, 15.382, 10504.209, 386.507, 52832.442 24/06/21,11:00:53,12,09,1, 11.9,1,1, 15.382, 10505.211, 387.422, 52831.879 24/06/21,11:00:53,13,09,1, 11.9,1,1, 15.382, 10503.773, 387.204, 52830.941 24/06/21,11:00:53,14,09,1, 11.9,1,1, 15.382, 10504.404, 386.334, 52832.317 24/06/21,11:00:53,15,09,1, 11.9,1,1, 15.382, 10504.535, 387.707, 52830.955 24/06/21,11:00:53,16,09,1, 11.9,1,1, 15.382, 10503.534, 386.834, 52831.591 24/06/21,11:00:53,17,09,1, 11.9,1,1, 15.382, 10504.981, 387.023, 52832.490 24/06/21,11:00:53,18,09,1, 11.9,1,1, 15.382, 10504.372, 387.847, 52831.178 24/06/21,11:00:53,19,09,1, 11.9,1,1, 15.382, 10504.235, 386.438, 52832.481 24/06/21,11:00:54,00,09,1, 11.9,1,1, 15.382, 10504.229, 386.438, 52832.481 24/06/21,11:00:54,01,09,1, 11.9,1,1, 15.382, 10504.893, 386.854, 52832.468 24/06/21,11:00:54,02,09,1, 11.9,1,1, 15.382, 10504.355, 387.836, 52831.043 24/06/21,11:00:54,03,09,1, 11.9,1,1, 15.382, 10504.122, 386.531, 52832.425 24/06/21,11:00:54,04,09,1, 11.9,1,1, 15.382, 10505.353, 387.340, 52832.066 24/06/21,11:00:54,05,09,1, 11.9,1,1, 15.382, 10503.866, 387.315, 52830.971 24/06/21,11:00:54,06,09,1, 11.9,1,1, 15.382, 10504.430, 386.311, 52832.350 24/06/21,11:00:54,07,09,1, 11.9,1,1, 15.382, 10504.612, 387.633, 52830.923 24/06/21,11:00:54,08,09,1, 11.9,1,1, 15.382, 10503.447, 386.824, 52831.277 24/06/21,11:00:54,09,09,1, 11.9,1,1, 15.382, 10504.815, 386.753, 52831.675 24/06/21,11:00:54,10,09,1, 11.9,1,1, 15.382, 10504.351, 387.904, 52831.498 24/06/21,11:00:54,11,09,1, 11.9,1,1, 15.382, 10504.416, 386.540, 52832.445 24/06/21,11:00:54,12,09,1, 11.9,1,1, 15.382, 10505.052, 387.346, 52831.762 24/06/21,11:00:54,13,09,1, 11.9,1,1, 15.382, 10504.078, 387.363, 52831.621 24/06/21,11:00:54,14,09,1, 11.9,1,1, 15.382, 10504.349, 386.299, 52832.468 24/06/21,11:00:54,15,09,1, 11.9,1,1, 15.382, 10504.669, 387.600, 52831.010 24/06/21,11:00:54,16,09,1, 11.9,1,1, 15.382, 10503.441, 386.817, 52831.374 24/06/21,11:00:54,17,09,1, 11.9,1,1, 15.382, 10504.852, 386.860, 52832.516 24/06/21,11:00:54,18,09,1, 11.9,1,1, 15.382, 10504.391, 387.866, 52831.067 24/06/21,11:00:54,19,09,1, 11.9,1,1, 15.382, 10504.092, 386.535, 52832.449 24/06/21,11:00:55,00,09,1, 12.0,1,1, 15.382, 10504.087, 386.535, 52832.449 24/06/21,11:00:55,01,09,1, 12.0,1,1, 15.382, 10504.778, 386.720, 52832.348 24/06/21,11:00:55,02,09,1, 12.0,1,1, 15.382, 10504.369, 387.839, 52831.007 24/06/21,11:00:55,03,09,1, 12.0,1,1, 15.382, 10504.054, 386.591, 52832.331 24/06/21,11:00:55,04,09,1, 12.0,1,1, 15.382, 10505.359, 387.284, 52832.272 24/06/21,11:00:55,05,09,1, 12.0,1,1, 15.382, 10503.974, 387.391, 52831.055 24/06/21,11:00:55,06,09,1, 12.0,1,1, 15.382, 10504.363, 386.287, 52832.411 24/06/21,11:00:55,07,09,1, 12.0,1,1, 15.382, 10504.707, 387.568, 52831.096 24/06/21,11:00:55,08,09,1, 12.0,1,1, 15.382, 10503.432, 386.873, 52831.171 24/06/21,11:00:55,09,09,1, 12.0,1,1, 15.382, 10504.754, 386.748, 52832.368 24/06/21,11:00:55,10,09,1, 12.0,1,1, 15.382, 10504.307, 387.860, 52830.928 24/06/21,11:00:55,11,09,1, 12.0,1,1, 15.382, 10503.993, 386.629, 52832.352 24/06/21,11:00:55,12,09,1, 12.0,1,1, 15.382, 10505.308, 387.295, 52832.290 24/06/21,11:00:55,13,09,1, 12.0,1,1, 15.382, 10503.995, 387.381, 52831.099 24/06/21,11:00:55,14,09,1, 12.0,1,1, 15.382, 10504.401, 386.270, 52832.412 24/06/21,11:00:55,15,09,1, 12.0,1,1, 15.382, 10504.724, 387.547, 52831.134 24/06/21,11:00:55,16,09,1, 12.0,1,1, 15.382, 10503.384, 386.877, 52831.212 24/06/21,11:00:55,17,09,1, 12.0,1,1, 15.382, 10504.715, 386.728, 52832.385 24/06/21,11:00:55,18,09,1, 12.0,1,1, 15.382, 10504.358, 387.883, 52831.045 24/06/21,11:00:55,19,09,1, 12.0,1,1, 15.382, 10503.996, 386.615, 52832.366 24/06/21,11:00:56,00,09,1, 11.9,1,1, 15.388, 10503.995, 386.615, 52832.366 24/06/21,11:00:56,01,09,1, 11.9,1,1, 15.388, 10504.649, 386.652, 52832.407 24/06/21,11:00:56,02,09,1, 11.9,1,1, 15.388, 10504.342, 387.812, 52831.049 24/06/21,11:00:56,03,09,1, 11.9,1,1, 15.388, 10503.902, 386.582, 52832.263 24/06/21,11:00:56,04,09,1, 11.9,1,1, 15.388, 10505.281, 387.259, 52832.447 24/06/21,11:00:56,05,09,1, 11.9,1,1, 15.388, 10504.085, 387.490, 52831.088 24/06/21,11:00:56,06,09,1, 11.9,1,1, 15.388, 10504.355, 386.284, 52832.522 24/06/21,11:00:56,07,09,1, 11.9,1,1, 15.388, 10504.796, 387.503, 52831.289 24/06/21,11:00:56,08,09,1, 11.9,1,1, 15.388, 10503.336, 386.921, 52831.016 24/06/21,11:00:56,09,09,1, 11.9,1,1, 15.388, 10504.609, 386.677, 52832.425 24/06/21,11:00:56,10,09,1, 11.9,1,1, 15.388, 10504.327, 387.865, 52830.973 24/06/21,11:00:56,11,09,1, 11.9,1,1, 15.388, 10503.861, 386.652, 52832.264 24/06/21,11:00:56,12,09,1, 11.9,1,1, 15.388, 10505.261, 387.302, 52832.495 24/06/21,11:00:56,13,09,1, 11.9,1,1, 15.388, 10504.089, 387.527, 52831.115 24/06/21,11:00:56,14,09,1, 11.9,1,1, 15.388, 10504.260, 386.295, 52832.460 24/06/21,11:00:56,15,09,1, 11.9,1,1, 15.388, 10504.768, 387.541, 52831.336 24/06/21,11:00:56,16,09,1, 11.9,1,1, 15.388, 10503.373, 386.861, 52831.069 24/06/21,11:00:56,17,09,1, 11.9,1,1, 15.388, 10504.496, 386.647, 52832.346 24/06/21,11:00:56,18,09,1, 11.9,1,1, 15.388, 10504.390, 387.881, 52831.046 24/06/21,11:00:56,19,09,1, 11.9,1,1, 15.388, 10503.807, 386.639, 52832.121 24/06/21,11:00:57,00,09,1, 11.8,1,1, 15.382, 10503.803, 386.639, 52832.121 24/06/21,11:00:57,01,09,1, 11.8,1,1, 15.382, 10504.505, 386.577, 52832.388 24/06/21,11:00:57,02,09,1, 11.8,1,1, 15.382, 10504.278, 387.840, 52831.049 24/06/21,11:00:57,03,09,1, 11.8,1,1, 15.382, 10503.746, 386.680, 52832.189 24/06/21,11:00:57,04,09,1, 11.8,1,1, 15.382, 10505.173, 387.229, 52832.551 24/06/21,11:00:57,05,09,1, 11.8,1,1, 15.382, 10504.058, 387.579, 52831.131 24/06/21,11:00:57,06,09,1, 11.8,1,1, 15.382, 10504.229, 386.326, 52832.598 24/06/21,11:00:57,07,09,1, 11.8,1,1, 15.382, 10504.806, 387.537, 52831.665 24/06/21,11:00:57,08,09,1, 11.8,1,1, 15.382, 10503.615, 386.982, 52831.396 24/06/21,11:00:57,09,09,1, 11.8,1,1, 15.382, 10504.192, 386.546, 52832.214 24/06/21,11:00:57,10,09,1, 11.8,1,1, 15.382, 10504.613, 387.927, 52832.043 24/06/21,11:00:57,11,09,1, 11.8,1,1, 15.382, 10503.653, 386.546, 52831.618 24/06/21,11:00:57,12,09,1, 11.8,1,1, 15.382, 10504.779, 387.311, 52832.809 24/06/21,11:00:57,13,09,1, 11.8,1,1, 15.382, 10504.453, 387.751, 52831.803 24/06/21,11:00:57,14,09,1, 11.8,1,1, 15.382, 10503.875, 386.257, 52831.863 24/06/21,11:00:57,15,09,1, 11.8,1,1, 15.382, 10504.866, 387.655, 52832.475 24/06/21,11:00:57,16,09,1, 11.8,1,1, 15.382, 10503.777, 386.950, 52831.237 24/06/21,11:00:57,17,09,1, 11.8,1,1, 15.382, 10504.063, 386.522, 52832.071 24/06/21,11:00:57,18,09,1, 11.8,1,1, 15.382, 10504.595, 387.946, 52832.067 24/06/21,11:00:57,19,09,1, 11.8,1,1, 15.382, 10503.690, 386.569, 52831.492 24/06/21,11:00:58,00,09,1, 11.8,1,1, 15.384, 10503.687, 386.569, 52831.492 24/06/21,11:00:58,01,09,1, 11.8,1,1, 15.384, 10503.944, 386.495, 52832.140 24/06/21,11:00:58,02,09,1, 11.8,1,1, 15.384, 10504.604, 387.937, 52832.189 24/06/21,11:00:58,03,09,1, 11.8,1,1, 15.384, 10503.561, 386.601, 52831.515 24/06/21,11:00:58,04,09,1, 11.8,1,1, 15.384, 10504.618, 387.230, 52832.760 24/06/21,11:00:58,05,09,1, 11.8,1,1, 15.384, 10504.426, 387.843, 52831.897 24/06/21,11:00:58,06,09,1, 11.8,1,1, 15.384, 10503.771, 386.326, 52831.887 24/06/21,11:00:58,07,09,1, 11.8,1,1, 15.384, 10504.820, 387.700, 52832.571 24/06/21,11:00:58,08,09,1, 11.8,1,1, 15.384, 10503.775, 387.044, 52831.341 24/06/21,11:00:58,09,09,1, 11.8,1,1, 15.384, 10503.938, 386.487, 52832.119 24/06/21,11:00:58,10,09,1, 11.8,1,1, 15.384, 10504.546, 387.962, 52832.181 24/06/21,11:00:58,11,09,1, 11.8,1,1, 15.384, 10503.549, 386.583, 52831.487 24/06/21,11:00:58,12,09,1, 11.8,1,1, 15.384, 10504.571, 387.264, 52832.813 24/06/21,11:00:58,13,09,1, 11.8,1,1, 15.384, 10504.440, 387.788, 52831.923 24/06/21,11:00:58,14,09,1, 11.8,1,1, 15.384, 10503.787, 386.299, 52831.860 24/06/21,11:00:58,15,09,1, 11.8,1,1, 15.384, 10504.821, 387.689, 52832.628 24/06/21,11:00:58,16,09,1, 11.8,1,1, 15.384, 10503.734, 387.072, 52831.262 24/06/21,11:00:58,17,09,1, 11.8,1,1, 15.384, 10503.895, 386.476, 52832.083 24/06/21,11:00:58,18,09,1, 11.8,1,1, 15.384, 10504.565, 387.940, 52832.213 24/06/21,11:00:58,19,09,1, 11.8,1,1, 15.384, 10503.526, 386.608, 52831.497 24/06/21,11:00:59,00,09,1, 11.9,1,1, 15.389, 10503.520, 386.608, 52831.497 24/06/21,11:00:59,01,09,1, 11.9,1,1, 15.389, 10503.890, 386.476, 52832.104 24/06/21,11:00:59,02,09,1, 11.9,1,1, 15.389, 10504.498, 387.969, 52832.202 24/06/21,11:00:59,03,09,1, 11.9,1,1, 15.389, 10503.463, 386.632, 52831.446 24/06/21,11:00:59,04,09,1, 11.9,1,1, 15.389, 10504.432, 387.196, 52832.682 24/06/21,11:00:59,05,09,1, 11.9,1,1, 15.389, 10504.362, 387.897, 52832.067 24/06/21,11:00:59,06,09,1, 11.9,1,1, 15.389, 10503.719, 386.389, 52831.918 24/06/21,11:00:59,07,09,1, 11.9,1,1, 15.389, 10504.731, 387.715, 52832.729 24/06/21,11:00:59,08,09,1, 11.9,1,1, 15.389, 10503.780, 387.140, 52831.380 24/06/21,11:00:59,09,09,1, 11.9,1,1, 15.389, 10503.806, 386.425, 52832.093 24/06/21,11:00:59,10,09,1, 11.9,1,1, 15.389, 10504.412, 388.002, 52832.214 24/06/21,11:00:59,11,09,1, 11.9,1,1, 15.389, 10503.500, 386.682, 52831.459 24/06/21,11:00:59,12,09,1, 11.9,1,1, 15.389, 10504.456, 387.218, 52832.728 24/06/21,11:00:59,13,09,1, 11.9,1,1, 15.389, 10504.334, 387.891, 52832.002 24/06/21,11:00:59,14,09,1, 11.9,1,1, 15.389, 10503.716, 386.359, 52831.893 24/06/21,11:00:59,15,09,1, 11.9,1,1, 15.389, 10504.711, 387.718, 52832.667 24/06/21,11:00:59,16,09,1, 11.9,1,1, 15.389, 10503.717, 387.156, 52831.394 24/06/21,11:00:59,17,09,1, 11.9,1,1, 15.389, 10503.737, 386.484, 52832.060 24/06/21,11:00:59,18,09,1, 11.9,1,1, 15.389, 10504.490, 388.006, 52832.248 24/06/21,11:00:59,19,09,1, 11.9,1,1, 15.389, 10503.443, 386.665, 52831.565 24/06/21,11:01:00,00,09,1, 11.9,1,1, 15.383, 10503.436, 386.665, 52831.565 24/06/21,11:01:00,01,09,1, 11.9,1,1, 15.383, 10503.735, 386.462, 52832.145 24/06/21,11:01:00,02,09,1, 11.9,1,1, 15.383, 10504.344, 388.016, 52832.260 24/06/21,11:01:00,03,09,1, 11.9,1,1, 15.383, 10503.349, 386.719, 52831.477 24/06/21,11:01:00,04,09,1, 11.9,1,1, 15.383, 10504.293, 387.169, 52832.769 24/06/21,11:01:00,05,09,1, 11.9,1,1, 15.383, 10504.338, 387.964, 52832.107 24/06/21,11:01:00,06,09,1, 11.9,1,1, 15.383, 10503.642, 386.443, 52831.889 24/06/21,11:01:00,07,09,1, 11.9,1,1, 15.383, 10504.685, 387.687, 52832.507 24/06/21,11:01:00,08,09,1, 11.9,1,1, 15.383, 10503.426, 387.152, 52831.117 24/06/21,11:01:00,09,09,1, 11.9,1,1, 15.383, 10503.981, 386.467, 52832.417 24/06/21,11:01:00,10,09,1, 11.9,1,1, 15.383, 10504.068, 387.885, 52831.214 24/06/21,11:01:00,11,09,1, 11.9,1,1, 15.383, 10503.203, 386.800, 52831.895 24/06/21,11:01:00,12,09,1, 11.9,1,1, 15.383, 10504.743, 387.171, 52832.628 24/06/21,11:01:00,13,09,1, 11.9,1,1, 15.383, 10503.922, 387.837, 52831.271 24/06/21,11:01:00,14,09,1, 11.9,1,1, 15.383, 10503.893, 386.471, 52832.732 24/06/21,11:01:00,15,09,1, 11.9,1,1, 15.383, 10504.759, 387.524, 52831.868 24/06/21,11:01:00,16,09,1, 11.9,1,1, 15.383, 10503.170, 387.167, 52831.166 24/06/21,11:01:00,17,09,1, 11.9,1,1, 15.383, 10504.027, 386.536, 52832.503 24/06/21,11:01:00,18,09,1, 11.9,1,1, 15.383, 10504.036, 387.886, 52831.115 24/06/21,11:01:00,19,09,1, 11.9,1,1, 15.383, 10503.182, 386.842, 52831.918 24/06/21,11:01:01,00,09,1, 11.9,1,1, 15.383, 10503.178, 386.842, 52831.918 24/06/21,11:01:01,01,09,1, 11.9,1,1, 15.383, 10503.946, 386.569, 52832.510 24/06/21,11:01:01,02,09,1, 11.9,1,1, 15.383, 10503.927, 387.900, 52831.103 24/06/21,11:01:01,03,09,1, 11.9,1,1, 15.383, 10503.064, 386.865, 52831.907 24/06/21,11:01:01,04,09,1, 11.9,1,1, 15.383, 10504.618, 387.212, 52832.734 24/06/21,11:01:01,05,09,1, 11.9,1,1, 15.383, 10503.782, 387.903, 52831.379 24/06/21,11:01:01,06,09,1, 11.9,1,1, 15.383, 10503.785, 386.554, 52832.777 24/06/21,11:01:01,07,09,1, 11.9,1,1, 15.383, 10504.688, 387.577, 52832.004 24/06/21,11:01:01,08,09,1, 11.9,1,1, 15.383, 10503.165, 387.239, 52831.162 24/06/21,11:01:01,09,09,1, 11.9,1,1, 15.383, 10503.905, 386.542, 52832.576 24/06/21,11:01:01,10,09,1, 11.9,1,1, 15.383, 10503.917, 387.869, 52831.117 24/06/21,11:01:01,11,09,1, 11.9,1,1, 15.383, 10503.073, 386.894, 52831.926 24/06/21,11:01:01,12,09,1, 11.9,1,1, 15.383, 10504.627, 387.207, 52832.739 24/06/21,11:01:01,13,09,1, 11.9,1,1, 15.383, 10503.776, 387.927, 52831.354 24/06/21,11:01:01,14,09,1, 11.9,1,1, 15.383, 10503.758, 386.569, 52832.705 24/06/21,11:01:01,15,09,1, 11.9,1,1, 15.383, 10504.637, 387.571, 52832.037 24/06/21,11:01:01,16,09,1, 11.9,1,1, 15.383, 10503.121, 387.225, 52831.166 24/06/21,11:01:01,17,09,1, 11.9,1,1, 15.383, 10503.945, 386.574, 52832.540 24/06/21,11:01:01,18,09,1, 11.9,1,1, 15.383, 10503.929, 387.902, 52831.182 24/06/21,11:01:01,19,09,1, 11.9,1,1, 15.383, 10503.064, 386.921, 52831.956 24/06/21,11:01:02,00,09,1, 11.9,1,1, 15.384, 10503.061, 386.921, 52831.956 24/06/21,11:01:02,01,09,1, 11.9,1,1, 15.384, 10503.883, 386.595, 52832.564 24/06/21,11:01:02,02,09,1, 11.9,1,1, 15.384, 10503.869, 387.923, 52831.102 24/06/21,11:01:02,03,09,1, 11.9,1,1, 15.384, 10502.973, 386.918, 52831.905 24/06/21,11:01:02,04,09,1, 11.9,1,1, 15.384, 10504.514, 387.272, 52832.769 24/06/21,11:01:02,05,09,1, 11.9,1,1, 15.384, 10503.696, 387.973, 52831.245 24/06/21,11:01:02,06,09,1, 11.9,1,1, 15.384, 10503.677, 386.645, 52832.793 24/06/21,11:01:02,07,09,1, 11.9,1,1, 15.384, 10504.581, 387.561, 52832.067 24/06/21,11:01:02,08,09,1, 11.9,1,1, 15.384, 10503.049, 387.307, 52831.104 24/06/21,11:01:02,09,09,1, 11.9,1,1, 15.384, 10503.855, 386.623, 52832.555 24/06/21,11:01:02,10,09,1, 11.9,1,1, 15.384, 10503.853, 387.927, 52831.107 24/06/21,11:01:02,11,09,1, 11.9,1,1, 15.384, 10502.934, 386.994, 52831.980 24/06/21,11:01:02,12,09,1, 11.9,1,1, 15.384, 10504.539, 387.292, 52832.864 24/06/21,11:01:02,13,09,1, 11.9,1,1, 15.384, 10503.715, 387.994, 52831.315 24/06/21,11:01:02,14,09,1, 11.9,1,1, 15.384, 10503.671, 386.613, 52832.769 24/06/21,11:01:02,15,09,1, 11.9,1,1, 15.384, 10504.625, 387.613, 52832.015 24/06/21,11:01:02,16,09,1, 11.9,1,1, 15.384, 10503.050, 387.349, 52831.240 24/06/21,11:01:02,17,09,1, 11.9,1,1, 15.384, 10503.822, 386.586, 52832.573 24/06/21,11:01:02,18,09,1, 11.9,1,1, 15.384, 10503.880, 387.967, 52831.159 24/06/21,11:01:02,19,09,1, 11.9,1,1, 15.384, 10502.932, 386.988, 52831.851 24/06/21,11:01:03,00,09,1, 11.9,1,1, 15.384, 10502.927, 386.988, 52831.851 24/06/21,11:01:03,01,09,1, 11.9,1,1, 15.384, 10503.687, 386.625, 52832.593 24/06/21,11:01:03,02,09,1, 11.9,1,1, 15.384, 10503.769, 387.950, 52831.242 24/06/21,11:01:03,03,09,1, 11.9,1,1, 15.384, 10502.856, 387.013, 52831.917 24/06/21,11:01:03,04,09,1, 11.9,1,1, 15.384, 10504.354, 387.263, 52832.818 24/06/21,11:01:03,05,09,1, 11.9,1,1, 15.384, 10503.600, 388.007, 52831.436 24/06/21,11:01:03,06,09,1, 11.9,1,1, 15.384, 10503.530, 386.634, 52832.803 24/06/21,11:01:03,07,09,1, 11.9,1,1, 15.384, 10504.508, 387.660, 52832.093 24/06/21,11:01:03,08,09,1, 11.9,1,1, 15.384, 10502.943, 387.344, 52831.261 24/06/21,11:01:03,09,09,1, 11.9,1,1, 15.384, 10503.720, 386.616, 52832.596 24/06/21,11:01:03,10,09,1, 11.9,1,1, 15.384, 10503.751, 387.952, 52831.197 24/06/21,11:01:03,11,09,1, 11.9,1,1, 15.384, 10502.852, 386.976, 52831.968 24/06/21,11:01:03,12,09,1, 11.9,1,1, 15.384, 10504.328, 387.283, 52832.784 24/06/21,11:01:03,13,09,1, 11.9,1,1, 15.384, 10503.625, 388.013, 52831.464 24/06/21,11:01:03,14,09,1, 11.9,1,1, 15.384, 10503.577, 386.669, 52832.802 24/06/21,11:01:03,15,09,1, 11.9,1,1, 15.384, 10504.465, 387.653, 52832.213 24/06/21,11:01:03,16,09,1, 11.9,1,1, 15.384, 10502.961, 387.393, 52831.267 24/06/21,11:01:03,17,09,1, 11.9,1,1, 15.384, 10503.680, 386.589, 52832.560 24/06/21,11:01:03,18,09,1, 11.9,1,1, 15.384, 10503.776, 387.983, 52831.244 24/06/21,11:01:03,19,09,1, 11.9,1,1, 15.384, 10502.829, 386.981, 52831.934 24/06/21,11:01:04,00,09,1, 12.0,1,1, 15.389, 10502.827, 386.981, 52831.934 24/06/21,11:01:04,01,09,1, 12.0,1,1, 15.389, 10503.601, 386.692, 52832.685 24/06/21,11:01:04,02,09,1, 12.0,1,1, 15.389, 10503.654, 388.034, 52831.245 24/06/21,11:01:04,03,09,1, 12.0,1,1, 15.389, 10502.691, 387.092, 52831.911 24/06/21,11:01:04,04,09,1, 12.0,1,1, 15.389, 10504.194, 387.347, 52832.856 24/06/21,11:01:04,05,09,1, 12.0,1,1, 15.389, 10503.493, 388.096, 52831.439 24/06/21,11:01:04,06,09,1, 12.0,1,1, 15.389, 10503.403, 386.740, 52832.756 24/06/21,11:01:04,07,09,1, 12.0,1,1, 15.389, 10504.350, 387.675, 52832.215 24/06/21,11:01:04,08,09,1, 12.0,1,1, 15.389, 10502.846, 387.439, 52831.209 24/06/21,11:01:04,09,09,1, 12.0,1,1, 15.389, 10503.557, 386.691, 52832.589 24/06/21,11:01:04,10,09,1, 12.0,1,1, 15.389, 10503.683, 388.020, 52831.276 24/06/21,11:01:04,11,09,1, 12.0,1,1, 15.389, 10502.660, 387.090, 52831.900 24/06/21,11:01:04,12,09,1, 12.0,1,1, 15.389, 10504.163, 387.306, 52832.824 24/06/21,11:01:04,13,09,1, 12.0,1,1, 15.389, 10503.475, 388.130, 52831.442 24/06/21,11:01:04,14,09,1, 12.0,1,1, 15.389, 10503.386, 386.752, 52832.828 24/06/21,11:01:04,15,09,1, 12.0,1,1, 15.389, 10504.381, 387.705, 52832.212 24/06/21,11:01:04,16,09,1, 12.0,1,1, 15.389, 10502.843, 387.492, 52831.207 24/06/21,11:01:04,17,09,1, 12.0,1,1, 15.389, 10503.528, 386.681, 52832.648 24/06/21,11:01:04,18,09,1, 12.0,1,1, 15.389, 10503.626, 388.006, 52831.250 24/06/21,11:01:04,19,09,1, 12.0,1,1, 15.389, 10502.639, 387.104, 52831.834 24/06/21,11:01:05,00,09,1, 11.9,1,1, 15.384, 10502.635, 387.104, 52831.834 24/06/21,11:01:05,01,09,1, 11.9,1,1, 15.384, 10503.438, 386.741, 52832.667 24/06/21,11:01:05,02,09,1, 11.9,1,1, 15.384, 10503.567, 388.046, 52831.317 24/06/21,11:01:05,03,09,1, 11.9,1,1, 15.384, 10502.542, 387.208, 52831.838 24/06/21,11:01:05,04,09,1, 11.9,1,1, 15.384, 10504.116, 387.353, 52832.932 24/06/21,11:01:05,05,09,1, 11.9,1,1, 15.384, 10503.398, 388.187, 52831.440 24/06/21,11:01:05,06,09,1, 11.9,1,1, 15.384, 10503.289, 386.867, 52832.828 24/06/21,11:01:05,07,09,1, 11.9,1,1, 15.384, 10504.269, 387.741, 52832.288 24/06/21,11:01:05,08,09,1, 11.9,1,1, 15.384, 10502.764, 387.533, 52831.322 24/06/21,11:01:05,09,09,1, 11.9,1,1, 15.384, 10503.404, 386.723, 52832.571 24/06/21,11:01:05,10,09,1, 11.9,1,1, 15.384, 10503.547, 388.059, 52831.315 24/06/21,11:01:05,11,09,1, 11.9,1,1, 15.384, 10502.499, 387.139, 52831.865 24/06/21,11:01:05,12,09,1, 11.9,1,1, 15.384, 10504.048, 387.382, 52832.853 24/06/21,11:01:05,13,09,1, 11.9,1,1, 15.384, 10503.362, 388.160, 52831.536 24/06/21,11:01:05,14,09,1, 11.9,1,1, 15.384, 10503.248, 386.826, 52832.810 24/06/21,11:01:05,15,09,1, 11.9,1,1, 15.384, 10504.278, 387.791, 52832.263 24/06/21,11:01:05,16,09,1, 11.9,1,1, 15.384, 10502.762, 387.537, 52831.296 24/06/21,11:01:05,17,09,1, 11.9,1,1, 15.384, 10503.397, 386.742, 52832.648 24/06/21,11:01:05,18,09,1, 11.9,1,1, 15.384, 10503.543, 388.102, 52831.289 24/06/21,11:01:05,19,09,1, 11.9,1,1, 15.384, 10502.567, 387.167, 52831.874 24/06/21,11:01:06,00,09,1, 12.0,1,1, 15.385, 10502.560, 387.167, 52831.874 24/06/21,11:01:06,01,09,1, 12.0,1,1, 15.385, 10503.391, 386.796, 52832.707 24/06/21,11:01:06,02,09,1, 12.0,1,1, 15.385, 10503.474, 388.068, 52831.323 24/06/21,11:01:06,03,09,1, 12.0,1,1, 15.385, 10502.418, 387.183, 52831.854 24/06/21,11:01:06,04,09,1, 12.0,1,1, 15.385, 10503.966, 387.396, 52832.897 24/06/21,11:01:06,05,09,1, 12.0,1,1, 15.385, 10503.295, 388.220, 52831.493 24/06/21,11:01:06,06,09,1, 12.0,1,1, 15.385, 10503.167, 386.913, 52832.833 24/06/21,11:01:06,07,09,1, 12.0,1,1, 15.385, 10504.207, 387.832, 52832.287 24/06/21,11:01:06,08,09,1, 12.0,1,1, 15.385, 10502.684, 387.621, 52831.312 24/06/21,11:01:06,09,09,1, 12.0,1,1, 15.385, 10503.302, 386.771, 52832.669 24/06/21,11:01:06,10,09,1, 12.0,1,1, 15.385, 10503.438, 388.136, 52831.290 24/06/21,11:01:06,11,09,1, 12.0,1,1, 15.385, 10502.398, 387.203, 52831.909 24/06/21,11:01:06,12,09,1, 12.0,1,1, 15.385, 10503.905, 387.385, 52832.850 24/06/21,11:01:06,13,09,1, 12.0,1,1, 15.385, 10503.287, 388.245, 52831.529 24/06/21,11:01:06,14,09,1, 12.0,1,1, 15.385, 10503.133, 386.931, 52832.871 24/06/21,11:01:06,15,09,1, 12.0,1,1, 15.385, 10504.163, 387.818, 52832.323 24/06/21,11:01:06,16,09,1, 12.0,1,1, 15.385, 10502.644, 387.616, 52831.376 24/06/21,11:01:06,17,09,1, 12.0,1,1, 15.385, 10503.303, 386.776, 52832.689 24/06/21,11:01:06,18,09,1, 12.0,1,1, 15.385, 10503.447, 388.150, 52831.376 24/06/21,11:01:06,19,09,1, 12.0,1,1, 15.385, 10502.388, 387.161, 52831.889 24/06/21,11:01:07,00,09,1, 11.9,1,1, 15.385, 10502.385, 387.161, 52831.889 24/06/21,11:01:07,01,09,1, 11.9,1,1, 15.385, 10503.179, 386.774, 52832.200 24/06/21,11:01:07,02,09,1, 11.9,1,1, 15.385, 10503.168, 388.187, 52831.428 24/06/21,11:01:07,03,09,1, 11.9,1,1, 15.385, 10502.585, 387.360, 52832.141 24/06/21,11:01:07,04,09,1, 11.9,1,1, 15.385, 10503.592, 387.432, 52832.366 24/06/21,11:01:07,05,09,1, 11.9,1,1, 15.385, 10503.151, 388.424, 52831.952 24/06/21,11:01:07,06,09,1, 11.9,1,1, 15.385, 10503.242, 386.967, 52832.710 24/06/21,11:01:07,07,09,1, 11.9,1,1, 15.385, 10503.795, 387.833, 52832.055 24/06/21,11:01:07,08,09,1, 11.9,1,1, 15.385, 10502.744, 387.771, 52831.894 24/06/21,11:01:07,09,09,1, 11.9,1,1, 15.385, 10503.150, 386.773, 52832.201 24/06/21,11:01:07,10,09,1, 11.9,1,1, 15.385, 10503.100, 388.271, 52831.456 24/06/21,11:01:07,11,09,1, 11.9,1,1, 15.385, 10502.592, 387.317, 52832.199 24/06/21,11:01:07,12,09,1, 11.9,1,1, 15.385, 10503.579, 387.369, 52832.381 24/06/21,11:01:07,13,09,1, 11.9,1,1, 15.385, 10503.112, 388.413, 52832.001 24/06/21,11:01:07,14,09,1, 11.9,1,1, 15.385, 10503.234, 386.955, 52832.834 24/06/21,11:01:07,15,09,1, 11.9,1,1, 15.385, 10503.875, 387.818, 52832.314 24/06/21,11:01:07,16,09,1, 11.9,1,1, 15.385, 10502.470, 387.799, 52831.886 24/06/21,11:01:07,17,09,1, 11.9,1,1, 15.385, 10503.476, 386.842, 52832.724 24/06/21,11:01:07,18,09,1, 11.9,1,1, 15.385, 10502.996, 388.133, 52830.941 24/06/21,11:01:07,19,09,1, 11.9,1,1, 15.385, 10502.419, 387.406, 52832.511 24/06/21,11:01:08,00,08,1, 11.9,1,1, 15.388, 10502.418, 387.406, 52832.511 24/06/21,11:01:08,01,08,1, 11.9,1,1, 15.388, 10503.323, 386.855, 52832.732 24/06/21,11:01:08,02,08,1, 11.9,1,1, 15.388, 10502.879, 388.174, 52830.983 24/06/21,11:01:08,03,08,1, 11.9,1,1, 15.388, 10502.314, 387.436, 52832.507 24/06/21,11:01:08,04,08,1, 11.9,1,1, 15.388, 10503.718, 387.430, 52832.569 24/06/21,11:01:08,05,08,1, 11.9,1,1, 15.388, 10502.734, 388.384, 52831.539 24/06/21,11:01:08,06,08,1, 11.9,1,1, 15.388, 10503.174, 387.103, 52833.280 24/06/21,11:01:08,07,08,1, 11.9,1,1, 15.388, 10503.781, 387.842, 52831.839 24/06/21,11:01:08,08,08,1, 11.9,1,1, 15.388, 10502.408, 387.828, 52831.779 24/06/21,11:01:08,09,08,1, 11.9,1,1, 15.388, 10503.381, 386.865, 52832.750 24/06/21,11:01:08,10,08,1, 11.9,1,1, 15.388, 10502.948, 388.160, 52830.910 24/06/21,11:01:08,11,08,1, 11.9,1,1, 15.388, 10502.278, 387.417, 52832.536 24/06/21,11:01:08,12,08,1, 11.9,1,1, 15.388, 10503.702, 387.414, 52832.509 24/06/21,11:01:08,13,08,1, 11.9,1,1, 15.388, 10502.755, 388.436, 52831.512 24/06/21,11:01:08,14,08,1, 11.9,1,1, 15.388, 10503.200, 387.114, 52833.330 24/06/21,11:01:08,15,08,1, 11.9,1,1, 15.388, 10503.741, 387.843, 52831.799 24/06/21,11:01:08,16,08,1, 11.9,1,1, 15.388, 10502.379, 387.879, 52831.769 24/06/21,11:01:08,17,08,1, 11.9,1,1, 15.388, 10503.331, 386.906, 52832.774 24/06/21,11:01:08,18,08,1, 11.9,1,1, 15.388, 10502.886, 388.215, 52830.881 24/06/21,11:01:08,19,08,1, 11.9,1,1, 15.388, 10502.314, 387.412, 52832.446 24/06/21,11:01:09,00,09,1, 11.9,1,1, 15.389, 10502.310, 387.412, 52832.446 24/06/21,11:01:09,01,09,1, 11.9,1,1, 15.389, 10503.236, 386.883, 52832.829 24/06/21,11:01:09,02,09,1, 11.9,1,1, 15.389, 10502.795, 388.218, 52830.943 24/06/21,11:01:09,03,09,1, 11.9,1,1, 15.389, 10502.167, 387.484, 52832.508 24/06/21,11:01:09,04,09,1, 11.9,1,1, 15.389, 10503.565, 387.499, 52832.495 24/06/21,11:01:09,05,09,1, 11.9,1,1, 15.389, 10502.612, 388.450, 52831.560 24/06/21,11:01:09,06,09,1, 11.9,1,1, 15.389, 10503.062, 387.129, 52833.336 24/06/21,11:01:09,07,09,1, 11.9,1,1, 15.389, 10503.635, 387.892, 52831.806 24/06/21,11:01:09,08,09,1, 11.9,1,1, 15.389, 10502.261, 387.909, 52831.841 24/06/21,11:01:09,09,09,1, 11.9,1,1, 15.389, 10503.243, 386.897, 52832.812 24/06/21,11:01:09,10,09,1, 11.9,1,1, 15.389, 10502.804, 388.190, 52830.963 24/06/21,11:01:09,11,09,1, 11.9,1,1, 15.389, 10502.204, 387.514, 52832.473 24/06/21,11:01:09,12,09,1, 11.9,1,1, 15.389, 10503.600, 387.454, 52832.501 24/06/21,11:01:09,13,09,1, 11.9,1,1, 15.389, 10502.608, 388.475, 52831.521 24/06/21,11:01:09,14,09,1, 11.9,1,1, 15.389, 10503.034, 387.145, 52833.368 24/06/21,11:01:09,15,09,1, 11.9,1,1, 15.389, 10503.638, 387.902, 52831.821 24/06/21,11:01:09,16,09,1, 11.9,1,1, 15.389, 10502.257, 387.917, 52831.815 24/06/21,11:01:09,17,09,1, 11.9,1,1, 15.389, 10503.166, 386.960, 52832.755 24/06/21,11:01:09,18,09,1, 11.9,1,1, 15.389, 10502.747, 388.228, 52830.909 24/06/21,11:01:09,19,09,1, 11.9,1,1, 15.389, 10502.188, 387.511, 52832.501 24/06/21,11:01:10,00,09,1, 11.9,1,1, 15.389, 10502.185, 387.511, 52832.501 24/06/21,11:01:10,01,09,1, 11.9,1,1, 15.389, 10503.131, 386.978, 52832.792 24/06/21,11:01:10,02,09,1, 11.9,1,1, 15.389, 10502.654, 388.231, 52830.875 24/06/21,11:01:10,03,09,1, 11.9,1,1, 15.389, 10502.071, 387.507, 52832.545 24/06/21,11:01:10,04,09,1, 11.9,1,1, 15.389, 10503.457, 387.499, 52832.514 24/06/21,11:01:10,05,09,1, 11.9,1,1, 15.389, 10502.495, 388.490, 52831.490 24/06/21,11:01:10,06,09,1, 11.9,1,1, 15.389, 10502.949, 387.174, 52833.387 24/06/21,11:01:10,07,09,1, 11.9,1,1, 15.389, 10503.538, 387.906, 52831.842 24/06/21,11:01:10,08,09,1, 11.9,1,1, 15.389, 10502.104, 387.888, 52831.801 24/06/21,11:01:10,09,09,1, 11.9,1,1, 15.389, 10503.091, 386.933, 52832.830 24/06/21,11:01:10,10,09,1, 11.9,1,1, 15.389, 10502.639, 388.259, 52830.920 24/06/21,11:01:10,11,09,1, 11.9,1,1, 15.389, 10502.040, 387.538, 52832.501 24/06/21,11:01:10,12,09,1, 11.9,1,1, 15.389, 10503.434, 387.482, 52832.477 24/06/21,11:01:10,13,09,1, 11.9,1,1, 15.389, 10502.484, 388.477, 52831.490 24/06/21,11:01:10,14,09,1, 11.9,1,1, 15.389, 10502.952, 387.221, 52833.385 24/06/21,11:01:10,15,09,1, 11.9,1,1, 15.389, 10503.488, 387.908, 52831.816 24/06/21,11:01:10,16,09,1, 11.9,1,1, 15.389, 10502.094, 387.930, 52831.800 24/06/21,11:01:10,17,09,1, 11.9,1,1, 15.389, 10503.084, 386.975, 52832.811 24/06/21,11:01:10,18,09,1, 11.9,1,1, 15.389, 10502.667, 388.269, 52830.919 24/06/21,11:01:10,19,09,1, 11.9,1,1, 15.389, 10502.066, 387.510, 52832.488 24/06/21,11:01:11,00,09,1, 11.9,1,1, 15.385, 10502.059, 387.510, 52832.488 24/06/21,11:01:11,01,09,1, 11.9,1,1, 15.385, 10502.995, 386.976, 52832.802 24/06/21,11:01:11,02,09,1, 11.9,1,1, 15.385, 10502.586, 388.281, 52830.916 24/06/21,11:01:11,03,09,1, 11.9,1,1, 15.385, 10501.922, 387.559, 52832.512 24/06/21,11:01:11,04,09,1, 11.9,1,1, 15.385, 10503.386, 387.466, 52832.561 24/06/21,11:01:11,05,09,1, 11.9,1,1, 15.385, 10502.372, 388.482, 52831.506 24/06/21,11:01:11,06,09,1, 11.9,1,1, 15.385, 10502.827, 387.191, 52833.389 24/06/21,11:01:11,07,09,1, 11.9,1,1, 15.385, 10503.444, 387.945, 52831.808 24/06/21,11:01:11,08,09,1, 11.9,1,1, 15.385, 10502.090, 387.944, 52831.878 24/06/21,11:01:11,09,09,1, 11.9,1,1, 15.385, 10503.002, 386.940, 52832.789 24/06/21,11:01:11,10,09,1, 11.9,1,1, 15.385, 10502.607, 388.287, 52830.984 24/06/21,11:01:11,11,09,1, 11.9,1,1, 15.385, 10501.927, 387.540, 52832.503 24/06/21,11:01:11,12,09,1, 11.9,1,1, 15.385, 10503.348, 387.518, 52832.521 24/06/21,11:01:11,13,09,1, 11.9,1,1, 15.385, 10502.345, 388.487, 52831.563 24/06/21,11:01:11,14,09,1, 11.9,1,1, 15.385, 10502.827, 387.195, 52833.446 24/06/21,11:01:11,15,09,1, 11.9,1,1, 15.385, 10503.428, 387.915, 52831.834 24/06/21,11:01:11,16,09,1, 11.9,1,1, 15.385, 10502.038, 387.970, 52831.880 24/06/21,11:01:11,17,09,1, 11.9,1,1, 15.385, 10502.980, 386.970, 52832.862 24/06/21,11:01:11,18,09,1, 11.9,1,1, 15.385, 10502.506, 388.241, 52830.979 24/06/21,11:01:11,19,09,1, 11.9,1,1, 15.385, 10501.946, 387.540, 52832.552 24/06/21,11:01:12,00,09,1, 12.0,1,1, 15.386, 10501.943, 387.540, 52832.552 24/06/21,11:01:12,01,09,1, 12.0,1,1, 15.386, 10502.837, 387.047, 52833.329 24/06/21,11:01:12,02,09,1, 12.0,1,1, 15.386, 10502.614, 388.269, 52830.849 24/06/21,11:01:12,03,09,1, 12.0,1,1, 15.386, 10501.539, 387.526, 52832.176 24/06/21,11:01:12,04,09,1, 12.0,1,1, 15.386, 10503.415, 387.617, 52833.141 24/06/21,11:01:12,05,09,1, 12.0,1,1, 15.386, 10502.238, 388.463, 52831.067 24/06/21,11:01:12,06,09,1, 12.0,1,1, 15.386, 10502.484, 387.238, 52833.467 24/06/21,11:01:12,07,09,1, 12.0,1,1, 15.386, 10503.625, 388.020, 52832.262 24/06/21,11:01:12,08,09,1, 12.0,1,1, 15.386, 10501.677, 387.854, 52831.185 24/06/21,11:01:12,09,09,1, 12.0,1,1, 15.386, 10502.807, 387.064, 52833.317 24/06/21,11:01:12,10,09,1, 12.0,1,1, 15.386, 10502.653, 388.283, 52830.911 24/06/21,11:01:12,11,09,1, 12.0,1,1, 15.386, 10501.431, 387.525, 52832.154 24/06/21,11:01:12,12,09,1, 12.0,1,1, 15.386, 10503.409, 387.634, 52833.184 24/06/21,11:01:12,13,09,1, 12.0,1,1, 15.386, 10502.198, 388.488, 52831.032 24/06/21,11:01:12,14,09,1, 12.0,1,1, 15.386, 10502.400, 387.235, 52833.518 24/06/21,11:01:12,15,09,1, 12.0,1,1, 15.386, 10503.533, 388.006, 52832.246 24/06/21,11:01:12,16,09,1, 12.0,1,1, 15.386, 10501.611, 387.884, 52831.266 24/06/21,11:01:12,17,09,1, 12.0,1,1, 15.386, 10502.819, 387.064, 52833.346 24/06/21,11:01:12,18,09,1, 12.0,1,1, 15.386, 10502.528, 388.227, 52830.806 24/06/21,11:01:12,19,09,1, 12.0,1,1, 15.386, 10501.457, 387.548, 52832.229 24/06/21,11:01:13,00,08,1, 11.8,1,1, 15.385, 10501.450, 387.548, 52832.229 24/06/21,11:01:13,01,08,1, 11.8,1,1, 15.385, 10502.764, 387.079, 52833.294 24/06/21,11:01:13,02,08,1, 11.8,1,1, 15.385, 10502.474, 388.274, 52830.797 24/06/21,11:01:13,03,08,1, 11.8,1,1, 15.385, 10501.331, 387.515, 52832.179 24/06/21,11:01:13,04,08,1, 11.8,1,1, 15.385, 10503.291, 387.666, 52833.082 24/06/21,11:01:13,05,08,1, 11.8,1,1, 15.385, 10502.159, 388.495, 52831.142 24/06/21,11:01:13,06,08,1, 11.8,1,1, 15.385, 10502.324, 387.275, 52833.486 24/06/21,11:01:13,07,08,1, 11.8,1,1, 15.385, 10503.498, 387.976, 52832.146 24/06/21,11:01:13,08,08,1, 11.8,1,1, 15.385, 10501.553, 387.941, 52831.312 24/06/21,11:01:13,09,08,1, 11.8,1,1, 15.385, 10502.753, 387.079, 52833.275 24/06/21,11:01:13,10,08,1, 11.8,1,1, 15.385, 10502.511, 388.306, 52830.947 24/06/21,11:01:13,11,08,1, 11.8,1,1, 15.385, 10501.384, 387.568, 52832.267 24/06/21,11:01:13,12,08,1, 11.8,1,1, 15.385, 10503.330, 387.671, 52833.162 24/06/21,11:01:13,13,08,1, 11.8,1,1, 15.385, 10502.157, 388.450, 52831.140 24/06/21,11:01:13,14,08,1, 11.8,1,1, 15.385, 10502.366, 387.275, 52833.559 24/06/21,11:01:13,15,08,1, 11.8,1,1, 15.385, 10503.417, 387.959, 52832.216 24/06/21,11:01:13,16,08,1, 11.8,1,1, 15.385, 10501.531, 387.946, 52831.337 24/06/21,11:01:13,17,08,1, 11.8,1,1, 15.385, 10502.761, 387.105, 52833.323 24/06/21,11:01:13,18,08,1, 11.8,1,1, 15.385, 10502.516, 388.277, 52830.934 24/06/21,11:01:13,19,08,1, 11.8,1,1, 15.385, 10501.389, 387.544, 52832.287 24/06/21,11:01:14,00,08,1, 11.8,1,1, 15.384, 10501.384, 387.544, 52832.287 24/06/21,11:01:14,01,08,1, 11.8,1,1, 15.384, 10502.663, 387.074, 52833.343 24/06/21,11:01:14,02,08,1, 11.8,1,1, 15.384, 10502.357, 388.294, 52830.769 24/06/21,11:01:14,03,08,1, 11.8,1,1, 15.384, 10501.435, 387.555, 52831.935 24/06/21,11:01:14,04,08,1, 11.8,1,1, 15.384, 10502.960, 387.629, 52832.896 24/06/21,11:01:14,05,08,1, 11.8,1,1, 15.384, 10502.292, 388.544, 52831.590 24/06/21,11:01:14,06,08,1, 11.8,1,1, 15.384, 10502.208, 387.175, 52833.023 24/06/21,11:01:14,07,08,1, 11.8,1,1, 15.384, 10503.271, 388.107, 52832.434 24/06/21,11:01:14,08,08,1, 11.8,1,1, 15.384, 10501.703, 387.937, 52831.435 24/06/21,11:01:14,09,08,1, 11.8,1,1, 15.384, 10502.381, 387.079, 52832.815 24/06/21,11:01:14,10,08,1, 11.8,1,1, 15.384, 10502.475, 388.325, 52831.409 24/06/21,11:01:14,11,08,1, 11.8,1,1, 15.384, 10501.417, 387.479, 52831.926 24/06/21,11:01:14,12,08,1, 11.8,1,1, 15.384, 10502.920, 387.664, 52832.973 24/06/21,11:01:14,13,08,1, 11.8,1,1, 15.384, 10502.286, 388.587, 52831.537 24/06/21,11:01:14,14,08,1, 11.8,1,1, 15.384, 10502.162, 387.194, 52832.957 24/06/21,11:01:14,15,08,1, 11.8,1,1, 15.384, 10503.236, 388.059, 52832.445 24/06/21,11:01:14,16,08,1, 11.8,1,1, 15.384, 10501.717, 387.928, 52831.432 24/06/21,11:01:14,17,08,1, 11.8,1,1, 15.384, 10502.328, 387.010, 52832.741 24/06/21,11:01:14,18,08,1, 11.8,1,1, 15.384, 10502.540, 388.416, 52831.523 24/06/21,11:01:14,19,08,1, 11.8,1,1, 15.384, 10501.111, 387.577, 52832.406 24/06/21,11:01:15,00,08,1, 11.9,1,1, 15.388, 10501.108, 387.577, 52832.406 24/06/21,11:01:15,01,08,1, 11.9,1,1, 15.388, 10502.811, 387.119, 52833.723 24/06/21,11:01:15,02,08,1, 11.9,1,1, 15.388, 10502.226, 388.259, 52830.362 24/06/21,11:01:15,03,08,1, 11.9,1,1, 15.388, 10501.103, 387.611, 52832.506 24/06/21,11:01:15,04,08,1, 11.9,1,1, 15.388, 10503.381, 387.650, 52833.209 24/06/21,11:01:15,05,08,1, 11.9,1,1, 15.388, 10501.734, 388.396, 52830.656 24/06/21,11:01:15,06,08,1, 11.9,1,1, 15.388, 10502.296, 387.372, 52834.032 24/06/21,11:01:15,07,08,1, 11.9,1,1, 15.388, 10503.376, 387.997, 52831.834 24/06/21,11:01:15,08,08,1, 11.9,1,1, 15.388, 10501.105, 387.955, 52831.237 24/06/21,11:01:15,09,08,1, 11.9,1,1, 15.388, 10502.774, 387.167, 52833.724 24/06/21,11:01:15,10,08,1, 11.9,1,1, 15.388, 10502.220, 388.251, 52830.439 24/06/21,11:01:15,11,08,1, 11.9,1,1, 15.388, 10501.142, 387.601, 52832.500 24/06/21,11:01:15,12,08,1, 11.9,1,1, 15.388, 10503.352, 387.690, 52833.187 24/06/21,11:01:15,13,08,1, 11.9,1,1, 15.388, 10501.740, 388.426, 52830.662 24/06/21,11:01:15,14,08,1, 11.9,1,1, 15.388, 10502.275, 387.334, 52834.051 24/06/21,11:01:15,15,08,1, 11.9,1,1, 15.388, 10503.376, 387.964, 52831.867 24/06/21,11:01:15,16,08,1, 11.9,1,1, 15.388, 10501.134, 387.905, 52831.123 24/06/21,11:01:15,17,08,1, 11.9,1,1, 15.388, 10502.806, 387.197, 52833.755 24/06/21,11:01:15,18,08,1, 11.9,1,1, 15.388, 10502.215, 388.210, 52830.358 24/06/21,11:01:15,19,08,1, 11.9,1,1, 15.388, 10501.127, 387.595, 52832.407 24/06/21,11:01:16,00,08,1, 11.9,1,1, 15.390, 10501.125, 387.595, 52832.407 24/06/21,11:01:16,01,08,1, 11.9,1,1, 15.390, 10502.754, 387.167, 52833.749 24/06/21,11:01:16,02,08,1, 11.9,1,1, 15.390, 10502.120, 388.214, 52830.351 24/06/21,11:01:16,03,08,1, 11.9,1,1, 15.390, 10501.029, 387.600, 52832.445 24/06/21,11:01:16,04,08,1, 11.9,1,1, 15.390, 10503.316, 387.650, 52833.231 24/06/21,11:01:16,05,08,1, 11.9,1,1, 15.390, 10501.632, 388.415, 52830.667 24/06/21,11:01:16,06,08,1, 11.9,1,1, 15.390, 10502.151, 387.357, 52833.966 24/06/21,11:01:16,07,08,1, 11.9,1,1, 15.390, 10503.321, 387.936, 52831.914 24/06/21,11:01:16,08,08,1, 11.9,1,1, 15.390, 10501.007, 387.898, 52831.095 24/06/21,11:01:16,09,08,1, 11.9,1,1, 15.390, 10502.690, 387.150, 52833.671 24/06/21,11:01:16,10,08,1, 11.9,1,1, 15.390, 10502.152, 388.195, 52830.388 24/06/21,11:01:16,11,08,1, 11.9,1,1, 15.390, 10501.021, 387.639, 52832.575 24/06/21,11:01:16,12,08,1, 11.9,1,1, 15.390, 10503.286, 387.655, 52833.203 24/06/21,11:01:16,13,08,1, 11.9,1,1, 15.390, 10501.599, 388.401, 52830.648 24/06/21,11:01:16,14,08,1, 11.9,1,1, 15.390, 10502.164, 387.361, 52833.996 24/06/21,11:01:16,15,08,1, 11.9,1,1, 15.390, 10503.270, 387.967, 52831.848 24/06/21,11:01:16,16,08,1, 11.9,1,1, 15.390, 10501.046, 387.906, 52831.157 24/06/21,11:01:16,17,08,1, 11.9,1,1, 15.390, 10502.693, 387.171, 52833.743 24/06/21,11:01:16,18,08,1, 11.9,1,1, 15.390, 10502.134, 388.210, 52830.358 24/06/21,11:01:16,19,08,1, 11.9,1,1, 15.390, 10501.041, 387.540, 52832.449 24/06/21,11:01:17,00,08,1, 11.9,1,1, 15.390, 10501.033, 387.540, 52832.449 24/06/21,11:01:17,01,08,1, 11.9,1,1, 15.390, 10502.656, 387.097, 52833.754 24/06/21,11:01:17,02,08,1, 11.9,1,1, 15.390, 10502.015, 388.245, 52830.457 24/06/21,11:01:17,03,08,1, 11.9,1,1, 15.390, 10501.010, 387.555, 52832.434 24/06/21,11:01:17,04,08,1, 11.9,1,1, 15.390, 10503.216, 387.645, 52833.162 24/06/21,11:01:17,05,08,1, 11.9,1,1, 15.390, 10501.576, 388.380, 52830.738 24/06/21,11:01:17,06,08,1, 11.9,1,1, 15.390, 10502.096, 387.325, 52833.940 24/06/21,11:01:17,07,08,1, 11.9,1,1, 15.390, 10503.206, 387.966, 52831.848 24/06/21,11:01:17,08,08,1, 11.9,1,1, 15.390, 10500.973, 387.859, 52831.167 24/06/21,11:01:17,09,08,1, 11.9,1,1, 15.390, 10502.614, 387.076, 52833.624 24/06/21,11:01:17,10,08,1, 11.9,1,1, 15.390, 10502.087, 388.164, 52830.429 24/06/21,11:01:17,11,08,1, 11.9,1,1, 15.390, 10500.967, 387.554, 52832.476 24/06/21,11:01:17,12,08,1, 11.9,1,1, 15.390, 10503.146, 387.628, 52833.184 24/06/21,11:01:17,13,08,1, 11.9,1,1, 15.390, 10501.536, 388.403, 52830.721 24/06/21,11:01:17,14,08,1, 11.9,1,1, 15.390, 10502.110, 387.279, 52833.889 24/06/21,11:01:17,15,08,1, 11.9,1,1, 15.390, 10503.186, 387.952, 52831.891 24/06/21,11:01:17,16,08,1, 11.9,1,1, 15.390, 10500.975, 387.864, 52831.156 24/06/21,11:01:17,17,08,1, 11.9,1,1, 15.390, 10502.599, 387.114, 52833.657 24/06/21,11:01:17,18,08,1, 11.9,1,1, 15.390, 10502.041, 388.155, 52830.376 24/06/21,11:01:17,19,08,1, 11.9,1,1, 15.390, 10500.968, 387.568, 52832.462 24/06/21,11:01:18,00,08,1, 11.9,1,1, 15.390, 10500.966, 387.568, 52832.462 24/06/21,11:01:18,01,08,1, 11.9,1,1, 15.390, 10502.565, 387.104, 52833.673 24/06/21,11:01:18,02,08,1, 11.9,1,1, 15.390, 10501.961, 388.135, 52830.371 24/06/21,11:01:18,03,08,1, 11.9,1,1, 15.390, 10500.908, 387.520, 52832.466 24/06/21,11:01:18,04,08,1, 11.9,1,1, 15.390, 10503.151, 387.629, 52833.202 24/06/21,11:01:18,05,08,1, 11.9,1,1, 15.390, 10501.449, 388.365, 52830.607 24/06/21,11:01:18,06,08,1, 11.9,1,1, 15.390, 10502.082, 387.337, 52833.930 24/06/21,11:01:18,07,08,1, 11.9,1,1, 15.390, 10503.179, 387.945, 52831.771 24/06/21,11:01:18,08,08,1, 11.9,1,1, 15.390, 10500.897, 387.834, 52831.205 24/06/21,11:01:18,09,08,1, 11.9,1,1, 15.390, 10502.563, 387.080, 52833.662 24/06/21,11:01:18,10,08,1, 11.9,1,1, 15.390, 10501.975, 388.156, 52830.378 24/06/21,11:01:18,11,08,1, 11.9,1,1, 15.390, 10500.877, 387.533, 52832.491 24/06/21,11:01:18,12,08,1, 11.9,1,1, 15.390, 10503.134, 387.590, 52833.090 24/06/21,11:01:18,13,08,1, 11.9,1,1, 15.390, 10501.468, 388.357, 52830.694 24/06/21,11:01:18,14,08,1, 11.9,1,1, 15.390, 10502.073, 387.291, 52834.042 24/06/21,11:01:18,15,08,1, 11.9,1,1, 15.390, 10503.129, 387.935, 52831.803 24/06/21,11:01:18,16,08,1, 11.9,1,1, 15.390, 10500.898, 387.867, 52831.127 24/06/21,11:01:18,17,08,1, 11.9,1,1, 15.390, 10502.574, 387.078, 52833.620 24/06/21,11:01:18,18,08,1, 11.9,1,1, 15.390, 10501.920, 388.198, 52830.233 24/06/21,11:01:18,19,08,1, 11.9,1,1, 15.390, 10501.237, 387.460, 52831.974 24/06/21,11:01:19,00,08,1, 11.9,1,1, 15.387, 10501.233, 387.460, 52831.974 24/06/21,11:01:19,01,08,1, 11.9,1,1, 15.387, 10502.036, 386.973, 52832.695 24/06/21,11:01:19,02,08,1, 11.9,1,1, 15.387, 10502.077, 388.310, 52831.322 24/06/21,11:01:19,03,08,1, 11.9,1,1, 15.387, 10501.134, 387.426, 52832.031 24/06/21,11:01:19,04,08,1, 11.9,1,1, 15.387, 10502.630, 387.611, 52832.861 24/06/21,11:01:19,05,08,1, 11.9,1,1, 15.387, 10501.941, 388.476, 52831.585 24/06/21,11:01:19,06,08,1, 11.9,1,1, 15.387, 10501.891, 387.141, 52832.992 24/06/21,11:01:19,07,08,1, 11.9,1,1, 15.387, 10502.824, 388.032, 52832.282 24/06/21,11:01:19,08,08,1, 11.9,1,1, 15.387, 10501.329, 387.872, 52831.450 24/06/21,11:01:19,09,08,1, 11.9,1,1, 15.387, 10502.115, 386.962, 52832.762 24/06/21,11:01:19,10,08,1, 11.9,1,1, 15.387, 10502.060, 388.318, 52831.360 24/06/21,11:01:19,11,08,1, 11.9,1,1, 15.387, 10501.130, 387.440, 52832.096 24/06/21,11:01:19,12,08,1, 11.9,1,1, 15.387, 10502.632, 387.574, 52832.917 24/06/21,11:01:19,13,08,1, 11.9,1,1, 15.387, 10501.919, 388.440, 52831.561 24/06/21,11:01:19,14,08,1, 11.9,1,1, 15.387, 10501.895, 387.119, 52832.992 24/06/21,11:01:19,15,08,1, 11.9,1,1, 15.387, 10502.848, 388.002, 52832.323 24/06/21,11:01:19,16,08,1, 11.9,1,1, 15.387, 10501.351, 387.857, 52831.481 24/06/21,11:01:19,17,08,1, 11.9,1,1, 15.387, 10502.102, 386.971, 52832.797 24/06/21,11:01:19,18,08,1, 11.9,1,1, 15.387, 10502.117, 388.350, 52831.327 24/06/21,11:01:19,19,08,1, 11.9,1,1, 15.387, 10501.107, 387.408, 52832.000 24/06/21,11:01:20,00,08,1, 11.9,1,1, 15.388, 10501.100, 387.408, 52832.000 24/06/21,11:01:20,01,08,1, 11.9,1,1, 15.388, 10501.982, 386.996, 52832.799 24/06/21,11:01:20,02,08,1, 11.9,1,1, 15.388, 10502.087, 388.371, 52831.362 24/06/21,11:01:20,03,08,1, 11.9,1,1, 15.388, 10501.097, 387.456, 52831.970 24/06/21,11:01:20,04,08,1, 11.9,1,1, 15.388, 10502.653, 387.618, 52832.945 24/06/21,11:01:20,05,08,1, 11.9,1,1, 15.388, 10501.974, 388.479, 52831.599 24/06/21,11:01:20,06,08,1, 11.9,1,1, 15.388, 10501.843, 387.104, 52832.991 24/06/21,11:01:20,07,08,1, 11.9,1,1, 15.388, 10502.832, 388.014, 52832.389 24/06/21,11:01:20,08,08,1, 11.9,1,1, 15.388, 10501.318, 387.804, 52831.336 24/06/21,11:01:20,09,08,1, 11.9,1,1, 15.388, 10501.977, 387.009, 52832.766 24/06/21,11:01:20,10,08,1, 11.9,1,1, 15.388, 10502.068, 388.319, 52831.327 24/06/21,11:01:20,11,08,1, 11.9,1,1, 15.388, 10501.065, 387.431, 52832.084 24/06/21,11:01:20,12,08,1, 11.9,1,1, 15.388, 10502.636, 387.639, 52832.925 24/06/21,11:01:20,13,08,1, 11.9,1,1, 15.388, 10501.968, 388.491, 52831.574 24/06/21,11:01:20,14,08,1, 11.9,1,1, 15.388, 10501.845, 387.083, 52832.924 24/06/21,11:01:20,15,08,1, 11.9,1,1, 15.388, 10502.816, 388.002, 52832.223 24/06/21,11:01:20,16,08,1, 11.9,1,1, 15.388, 10501.339, 387.812, 52831.417 24/06/21,11:01:20,17,08,1, 11.9,1,1, 15.388, 10501.996, 386.984, 52832.724 24/06/21,11:01:20,18,08,1, 11.9,1,1, 15.388, 10502.053, 388.345, 52831.312 24/06/21,11:01:20,19,08,1, 11.9,1,1, 15.388, 10501.114, 387.420, 52832.022 24/06/21,11:01:21,00,08,1, 11.9,1,1, 15.387, 10501.108, 387.420, 52832.022 24/06/21,11:01:21,01,08,1, 11.9,1,1, 15.387, 10502.071, 387.067, 52832.807 24/06/21,11:01:21,02,08,1, 11.9,1,1, 15.387, 10502.066, 388.348, 52831.339 24/06/21,11:01:21,03,08,1, 11.9,1,1, 15.387, 10501.148, 387.437, 52832.206 24/06/21,11:01:21,04,08,1, 11.9,1,1, 15.387, 10502.644, 387.687, 52832.959 24/06/21,11:01:21,05,08,1, 11.9,1,1, 15.387, 10501.833, 388.422, 52831.586 24/06/21,11:01:21,06,08,1, 11.9,1,1, 15.387, 10501.873, 387.066, 52832.999 24/06/21,11:01:21,07,08,1, 11.9,1,1, 15.387, 10502.767, 388.038, 52832.194 24/06/21,11:01:21,08,08,1, 11.9,1,1, 15.387, 10501.224, 387.804, 52831.406 24/06/21,11:01:21,09,08,1, 11.9,1,1, 15.387, 10501.960, 387.019, 52832.804 24/06/21,11:01:21,10,08,1, 11.9,1,1, 15.387, 10502.023, 388.390, 52831.382 24/06/21,11:01:21,11,08,1, 11.9,1,1, 15.387, 10501.126, 387.442, 52832.101 24/06/21,11:01:21,12,08,1, 11.9,1,1, 15.387, 10502.699, 387.685, 52832.935 24/06/21,11:01:21,13,08,1, 11.9,1,1, 15.387, 10501.872, 388.432, 52831.567 24/06/21,11:01:21,14,08,1, 11.9,1,1, 15.387, 10501.852, 387.088, 52833.018 24/06/21,11:01:21,15,08,1, 11.9,1,1, 15.387, 10502.733, 388.018, 52832.174 24/06/21,11:01:21,16,08,1, 11.9,1,1, 15.387, 10501.274, 387.845, 52831.457 24/06/21,11:01:21,17,08,1, 11.9,1,1, 15.387, 10502.025, 387.018, 52832.784 24/06/21,11:01:21,18,08,1, 11.9,1,1, 15.387, 10502.033, 388.403, 52831.371 24/06/21,11:01:21,19,08,1, 11.9,1,1, 15.387, 10501.179, 387.409, 52832.165 24/06/21,11:01:22,00,08,1, 11.9,1,1, 15.387, 10501.175, 387.409, 52832.165 24/06/21,11:01:22,01,08,1, 11.9,1,1, 15.387, 10502.043, 387.084, 52832.762 24/06/21,11:01:22,02,08,1, 11.9,1,1, 15.387, 10501.953, 388.459, 52831.340 24/06/21,11:01:22,03,08,1, 11.9,1,1, 15.387, 10501.180, 387.432, 52832.226 24/06/21,11:01:22,04,08,1, 11.9,1,1, 15.387, 10502.764, 387.772, 52832.931 24/06/21,11:01:22,05,08,1, 11.9,1,1, 15.387, 10501.839, 388.427, 52831.596 24/06/21,11:01:22,06,08,1, 11.9,1,1, 15.387, 10501.888, 387.130, 52832.995 24/06/21,11:01:22,07,08,1, 11.9,1,1, 15.387, 10502.721, 388.054, 52832.112 24/06/21,11:01:22,08,08,1, 11.9,1,1, 15.387, 10501.072, 387.741, 52831.411 24/06/21,11:01:22,09,08,1, 11.9,1,1, 15.387, 10502.073, 387.069, 52832.825 24/06/21,11:01:22,10,08,1, 11.9,1,1, 15.387, 10501.963, 388.443, 52831.217 24/06/21,11:01:22,11,08,1, 11.9,1,1, 15.387, 10501.152, 387.425, 52832.259 24/06/21,11:01:22,12,08,1, 11.9,1,1, 15.387, 10502.750, 387.792, 52833.032 24/06/21,11:01:22,13,08,1, 11.9,1,1, 15.387, 10501.835, 388.388, 52831.574 24/06/21,11:01:22,14,08,1, 11.9,1,1, 15.387, 10501.892, 387.079, 52832.990 24/06/21,11:01:22,15,08,1, 11.9,1,1, 15.387, 10502.700, 388.143, 52832.095 24/06/21,11:01:22,16,08,1, 11.9,1,1, 15.387, 10501.137, 387.773, 52831.480 24/06/21,11:01:22,17,08,1, 11.9,1,1, 15.387, 10502.083, 387.087, 52832.772 24/06/21,11:01:22,18,08,1, 11.9,1,1, 15.387, 10501.927, 388.485, 52831.299 24/06/21,11:01:22,19,08,1, 11.9,1,1, 15.387, 10501.158, 387.438, 52832.317 24/06/21,11:01:23,00,08,1, 11.9,1,1, 15.389, 10501.150, 387.438, 52832.317 24/06/21,11:01:23,01,08,1, 11.9,1,1, 15.389, 10502.060, 387.182, 52832.687 24/06/21,11:01:23,02,08,1, 11.9,1,1, 15.389, 10501.937, 388.511, 52831.346 24/06/21,11:01:23,03,08,1, 11.9,1,1, 15.389, 10501.267, 387.422, 52832.411 24/06/21,11:01:23,04,08,1, 11.9,1,1, 15.389, 10502.779, 387.847, 52832.887 24/06/21,11:01:23,05,08,1, 11.9,1,1, 15.389, 10501.761, 388.432, 52831.598 24/06/21,11:01:23,06,08,1, 11.9,1,1, 15.389, 10501.959, 387.090, 52833.063 24/06/21,11:01:23,07,08,1, 11.9,1,1, 15.389, 10502.521, 388.179, 52831.956 24/06/21,11:01:23,08,08,1, 11.9,1,1, 15.389, 10501.117, 387.730, 52831.464 24/06/21,11:01:23,09,08,1, 11.9,1,1, 15.389, 10502.135, 387.159, 52832.770 24/06/21,11:01:23,10,08,1, 11.9,1,1, 15.389, 10501.962, 388.572, 52831.362 24/06/21,11:01:23,11,08,1, 11.9,1,1, 15.389, 10501.296, 387.452, 52832.391 24/06/21,11:01:23,12,08,1, 11.9,1,1, 15.389, 10502.802, 387.877, 52832.888 24/06/21,11:01:23,13,08,1, 11.9,1,1, 15.389, 10501.830, 388.375, 52831.625 24/06/21,11:01:23,14,08,1, 11.9,1,1, 15.389, 10501.933, 387.074, 52833.005 24/06/21,11:01:23,15,08,1, 11.9,1,1, 15.389, 10502.576, 388.131, 52831.824 24/06/21,11:01:23,16,08,1, 11.9,1,1, 15.389, 10501.100, 387.712, 52831.488 24/06/21,11:01:23,17,08,1, 11.9,1,1, 15.389, 10502.119, 387.202, 52832.770 24/06/21,11:01:23,18,08,1, 11.9,1,1, 15.389, 10501.875, 388.502, 52831.298 24/06/21,11:01:23,19,08,1, 11.9,1,1, 15.389, 10501.317, 387.406, 52832.473 24/06/21,11:01:24,00,08,1, 11.9,1,1, 15.391, 10501.317, 387.406, 52832.473 24/06/21,11:01:24,01,08,1, 11.9,1,1, 15.391, 10502.213, 387.318, 52832.762 24/06/21,11:01:24,02,08,1, 11.9,1,1, 15.391, 10501.945, 388.562, 52831.420 24/06/21,11:01:24,03,08,1, 11.9,1,1, 15.391, 10501.474, 387.349, 52832.660 24/06/21,11:01:24,04,08,1, 11.9,1,1, 15.391, 10502.917, 387.947, 52832.878 24/06/21,11:01:24,05,08,1, 11.9,1,1, 15.391, 10501.748, 388.286, 52831.582 24/06/21,11:01:24,06,08,1, 11.9,1,1, 15.391, 10501.984, 387.037, 52832.893 24/06/21,11:01:24,07,08,1, 11.9,1,1, 15.391, 10502.468, 388.221, 52831.738 24/06/21,11:01:24,08,08,1, 11.9,1,1, 15.391, 10501.018, 387.670, 52831.467 24/06/21,11:01:24,09,08,1, 11.9,1,1, 15.391, 10502.210, 387.352, 52832.832 24/06/21,11:01:24,10,08,1, 11.9,1,1, 15.391, 10501.948, 388.589, 52831.448 24/06/21,11:01:24,11,08,1, 11.9,1,1, 15.391, 10501.434, 387.343, 52832.579 24/06/21,11:01:24,12,08,1, 11.9,1,1, 15.391, 10502.935, 387.957, 52832.818 24/06/21,11:01:24,13,08,1, 11.9,1,1, 15.391, 10501.716, 388.279, 52831.553 24/06/21,11:01:24,14,08,1, 11.9,1,1, 15.391, 10501.942, 386.998, 52832.870 24/06/21,11:01:24,15,08,1, 11.9,1,1, 15.391, 10502.490, 388.254, 52831.767 24/06/21,11:01:24,16,08,1, 11.9,1,1, 15.391, 10501.028, 387.656, 52831.494 24/06/21,11:01:24,17,08,1, 11.9,1,1, 15.391, 10502.207, 387.319, 52832.843 24/06/21,11:01:24,18,08,1, 11.9,1,1, 15.391, 10501.961, 388.578, 52831.367 24/06/21,11:01:24,19,08,1, 11.9,1,1, 15.391, 10501.476, 387.399, 52832.629 24/06/21,11:01:25,00,08,1, 11.9,1,1, 15.390, 10501.475, 387.399, 52832.629 24/06/21,11:01:25,01,08,1, 11.9,1,1, 15.390, 10502.331, 387.495, 52832.792 24/06/21,11:01:25,02,08,1, 11.9,1,1, 15.390, 10501.957, 388.668, 52831.415 24/06/21,11:01:25,03,08,1, 11.9,1,1, 15.390, 10501.636, 387.378, 52832.881 24/06/21,11:01:25,04,08,1, 11.9,1,1, 15.390, 10502.960, 388.081, 52832.747 24/06/21,11:01:25,05,08,1, 11.9,1,1, 15.390, 10501.626, 388.185, 52831.517 24/06/21,11:01:25,06,08,1, 11.9,1,1, 15.390, 10502.007, 387.086, 52832.899 24/06/21,11:01:25,07,08,1, 11.9,1,1, 15.390, 10502.306, 388.306, 52831.535 24/06/21,11:01:25,08,08,1, 11.9,1,1, 15.390, 10501.043, 387.609, 52831.612 24/06/21,11:01:25,09,08,1, 11.9,1,1, 15.390, 10502.351, 387.517, 52832.847 24/06/21,11:01:25,10,08,1, 11.9,1,1, 15.390, 10501.963, 388.644, 52831.490 24/06/21,11:01:25,11,08,1, 11.9,1,1, 15.390, 10501.682, 387.356, 52832.800 24/06/21,11:01:25,12,08,1, 11.9,1,1, 15.390, 10502.974, 388.075, 52832.630 24/06/21,11:01:25,13,08,1, 11.9,1,1, 15.390, 10501.636, 388.162, 52831.516 24/06/21,11:01:25,14,08,1, 11.9,1,1, 15.390, 10502.020, 387.033, 52832.855 24/06/21,11:01:25,15,08,1, 11.9,1,1, 15.390, 10502.282, 388.317, 52831.572 24/06/21,11:01:25,16,08,1, 11.9,1,1, 15.390, 10501.060, 387.586, 52831.715 24/06/21,11:01:25,17,08,1, 11.9,1,1, 15.390, 10502.356, 387.505, 52832.791 24/06/21,11:01:25,18,08,1, 11.9,1,1, 15.390, 10501.965, 388.659, 52831.523 24/06/21,11:01:25,19,08,1, 11.9,1,1, 15.390, 10501.654, 387.374, 52832.806 24/06/21,11:01:26,00,08,1, 11.9,1,1, 15.390, 10501.651, 387.374, 52832.806 24/06/21,11:01:26,01,08,1, 11.9,1,1, 15.390, 10502.514, 387.691, 52832.833 24/06/21,11:01:26,02,08,1, 11.9,1,1, 15.390, 10502.020, 388.631, 52831.515 24/06/21,11:01:26,03,08,1, 11.9,1,1, 15.390, 10501.851, 387.319, 52832.934 24/06/21,11:01:26,04,08,1, 11.9,1,1, 15.390, 10502.947, 388.144, 52832.563 24/06/21,11:01:26,05,08,1, 11.9,1,1, 15.390, 10501.470, 388.054, 52831.454 24/06/21,11:01:26,06,08,1, 11.9,1,1, 15.390, 10502.067, 387.139, 52832.804 24/06/21,11:01:26,07,08,1, 11.9,1,1, 15.390, 10502.244, 388.446, 52831.478 24/06/21,11:01:26,08,08,1, 11.9,1,1, 15.390, 10501.130, 387.647, 52831.818 24/06/21,11:01:26,09,08,1, 11.9,1,1, 15.390, 10502.580, 387.737, 52832.959 24/06/21,11:01:26,10,08,1, 11.9,1,1, 15.390, 10501.999, 388.675, 52831.531 24/06/21,11:01:26,11,08,1, 11.9,1,1, 15.390, 10501.819, 387.315, 52832.879 24/06/21,11:01:26,12,08,1, 11.9,1,1, 15.390, 10502.921, 388.172, 52832.479 24/06/21,11:01:26,13,08,1, 11.9,1,1, 15.390, 10501.448, 388.082, 52831.410 24/06/21,11:01:26,14,08,1, 11.9,1,1, 15.390, 10502.081, 387.107, 52832.768 24/06/21,11:01:26,15,08,1, 11.9,1,1, 15.390, 10502.278, 388.483, 52831.451 24/06/21,11:01:26,16,08,1, 11.9,1,1, 15.390, 10501.129, 387.617, 52831.876 24/06/21,11:01:26,17,08,1, 11.9,1,1, 15.390, 10502.586, 387.690, 52832.855 24/06/21,11:01:26,18,08,1, 11.9,1,1, 15.390, 10502.056, 388.647, 52831.605 24/06/21,11:01:26,19,08,1, 11.9,1,1, 15.390, 10501.857, 387.297, 52832.913 24/06/21,11:01:27,00,08,1, 11.9,1,1, 15.391, 10501.851, 387.297, 52832.913 24/06/21,11:01:27,01,08,1, 11.9,1,1, 15.391, 10502.748, 387.881, 52832.916 24/06/21,11:01:27,02,08,1, 11.9,1,1, 15.391, 10502.016, 388.626, 52831.598 24/06/21,11:01:27,03,08,1, 11.9,1,1, 15.391, 10501.991, 387.261, 52833.078 24/06/21,11:01:27,04,08,1, 11.9,1,1, 15.391, 10502.890, 388.244, 52832.249 24/06/21,11:01:27,05,08,1, 11.9,1,1, 15.391, 10501.364, 387.971, 52831.392 24/06/21,11:01:27,06,08,1, 11.9,1,1, 15.391, 10502.103, 387.247, 52832.786 24/06/21,11:01:27,07,08,1, 11.9,1,1, 15.391, 10502.193, 388.542, 52831.396 24/06/21,11:01:27,08,08,1, 11.9,1,1, 15.391, 10501.265, 387.639, 52832.172 24/06/21,11:01:27,09,08,1, 11.9,1,1, 15.391, 10502.766, 387.861, 52833.001 24/06/21,11:01:27,10,08,1, 11.9,1,1, 15.391, 10502.018, 388.660, 52831.644 24/06/21,11:01:27,11,08,1, 11.9,1,1, 15.391, 10501.963, 387.274, 52833.028 24/06/21,11:01:27,12,08,1, 11.9,1,1, 15.391, 10502.862, 388.256, 52832.263 24/06/21,11:01:27,13,08,1, 11.9,1,1, 15.391, 10501.307, 387.973, 52831.469 24/06/21,11:01:27,14,08,1, 11.9,1,1, 15.391, 10502.125, 387.243, 52832.715 24/06/21,11:01:27,15,08,1, 11.9,1,1, 15.391, 10502.165, 388.598, 52831.421 24/06/21,11:01:27,16,08,1, 11.9,1,1, 15.391, 10501.233, 387.580, 52832.064 24/06/21,11:01:27,17,08,1, 11.9,1,1, 15.391, 10502.800, 387.875, 52832.950 24/06/21,11:01:27,18,08,1, 11.9,1,1, 15.391, 10502.003, 388.649, 52831.590 24/06/21,11:01:27,19,08,1, 11.9,1,1, 15.391, 10502.021, 387.260, 52833.010 24/06/21,11:01:28,00,08,1, 11.7,1,1, 15.390, 10502.018, 387.260, 52833.010 24/06/21,11:01:28,01,08,1, 11.7,1,1, 15.390, 10502.986, 388.005, 52832.929 24/06/21,11:01:28,02,08,1, 11.7,1,1, 15.390, 10501.977, 388.522, 52831.581 24/06/21,11:01:28,03,08,1, 11.7,1,1, 15.390, 10502.115, 387.234, 52833.005 24/06/21,11:01:28,04,08,1, 11.7,1,1, 15.390, 10502.781, 388.299, 52831.927 24/06/21,11:01:28,05,08,1, 11.7,1,1, 15.390, 10501.223, 387.893, 52831.389 24/06/21,11:01:28,06,08,1, 11.7,1,1, 15.390, 10502.251, 387.348, 52832.753 24/06/21,11:01:28,07,08,1, 11.7,1,1, 15.390, 10502.129, 388.702, 52831.388 24/06/21,11:01:28,08,08,1, 11.7,1,1, 15.390, 10501.466, 387.599, 52832.439 24/06/21,11:01:28,09,08,1, 11.7,1,1, 15.390, 10502.998, 388.039, 52832.943 24/06/21,11:01:28,10,08,1, 11.7,1,1, 15.390, 10501.972, 388.583, 52831.612 24/06/21,11:01:28,11,08,1, 11.7,1,1, 15.390, 10502.077, 387.233, 52832.998 24/06/21,11:01:28,12,08,1, 11.7,1,1, 15.390, 10502.745, 388.272, 52831.869 24/06/21,11:01:28,13,08,1, 11.7,1,1, 15.390, 10501.225, 387.862, 52831.500 24/06/21,11:01:28,14,08,1, 11.7,1,1, 15.390, 10502.264, 387.373, 52832.735 24/06/21,11:01:28,15,08,1, 11.7,1,1, 15.390, 10502.108, 388.695, 52831.357 24/06/21,11:01:28,16,08,1, 11.7,1,1, 15.390, 10501.453, 387.586, 52832.498 24/06/21,11:01:28,17,08,1, 11.7,1,1, 15.390, 10502.989, 388.024, 52832.903 24/06/21,11:01:28,18,08,1, 11.7,1,1, 15.390, 10501.924, 388.494, 52831.570 24/06/21,11:01:28,19,08,1, 11.7,1,1, 15.390, 10502.155, 387.212, 52832.979 24/06/21,11:01:29,00,08,1, 12.0,1,1, 15.391, 10502.151, 387.212, 52832.979 24/06/21,11:01:29,01,08,1, 12.0,1,1, 15.391, 10503.096, 388.126, 52832.781 24/06/21,11:01:29,02,08,1, 12.0,1,1, 15.391, 10501.855, 388.386, 52831.538 24/06/21,11:01:29,03,08,1, 12.0,1,1, 15.391, 10502.139, 387.192, 52832.875 24/06/21,11:01:29,04,08,1, 12.0,1,1, 15.391, 10502.566, 388.383, 52831.627 24/06/21,11:01:29,05,08,1, 12.0,1,1, 15.391, 10501.174, 387.769, 52831.606 24/06/21,11:01:29,06,08,1, 12.0,1,1, 15.391, 10502.449, 387.540, 52832.787 24/06/21,11:01:29,07,08,1, 12.0,1,1, 15.391, 10502.158, 388.713, 52831.478 24/06/21,11:01:29,08,08,1, 12.0,1,1, 15.391, 10501.794, 387.532, 52832.800 24/06/21,11:01:29,09,08,1, 12.0,1,1, 15.391, 10503.081, 388.148, 52832.757 24/06/21,11:01:29,10,08,1, 12.0,1,1, 15.391, 10501.875, 388.322, 52831.570 24/06/21,11:01:29,11,08,1, 12.0,1,1, 15.391, 10502.198, 387.199, 52832.827 24/06/21,11:01:29,12,08,1, 12.0,1,1, 15.391, 10502.555, 388.431, 52831.607 24/06/21,11:01:29,13,08,1, 12.0,1,1, 15.391, 10501.189, 387.785, 52831.610 24/06/21,11:01:29,14,08,1, 12.0,1,1, 15.391, 10502.497, 387.579, 52832.880 24/06/21,11:01:29,15,08,1, 12.0,1,1, 15.391, 10502.098, 388.757, 52831.479 24/06/21,11:01:29,16,08,1, 12.0,1,1, 15.391, 10501.780, 387.476, 52832.733 24/06/21,11:01:29,17,08,1, 12.0,1,1, 15.391, 10503.109, 388.183, 52832.678 24/06/21,11:01:29,18,08,1, 12.0,1,1, 15.391, 10501.832, 388.330, 52831.535 24/06/21,11:01:29,19,08,1, 12.0,1,1, 15.391, 10502.160, 387.173, 52832.846 24/06/21,11:01:30,00,08,1, 11.9,1,1, 15.390, 10502.160, 387.173, 52832.846 24/06/21,11:01:30,01,08,1, 11.9,1,1, 15.390, 10503.060, 388.233, 52832.473 24/06/21,11:01:30,02,08,1, 11.9,1,1, 15.390, 10501.607, 388.165, 52831.510 24/06/21,11:01:30,03,08,1, 11.9,1,1, 15.390, 10502.241, 387.265, 52832.805 24/06/21,11:01:30,04,08,1, 11.9,1,1, 15.390, 10502.366, 388.577, 52831.356 24/06/21,11:01:30,05,08,1, 11.9,1,1, 15.390, 10501.321, 387.739, 52832.012 24/06/21,11:01:30,06,08,1, 11.9,1,1, 15.390, 10502.782, 387.828, 52832.859 24/06/21,11:01:30,07,08,1, 11.9,1,1, 15.390, 10502.126, 388.754, 52831.556 24/06/21,11:01:30,08,08,1, 11.9,1,1, 15.390, 10501.990, 387.420, 52833.074 24/06/21,11:01:30,09,08,1, 11.9,1,1, 15.390, 10503.104, 388.280, 52832.379 24/06/21,11:01:30,10,08,1, 11.9,1,1, 15.390, 10501.597, 388.135, 52831.361 24/06/21,11:01:30,11,08,1, 11.9,1,1, 15.390, 10502.219, 387.241, 52832.823 24/06/21,11:01:30,12,08,1, 11.9,1,1, 15.390, 10502.322, 388.583, 52831.415 24/06/21,11:01:30,13,08,1, 11.9,1,1, 15.390, 10501.281, 387.766, 52831.971 24/06/21,11:01:30,14,08,1, 11.9,1,1, 15.390, 10502.817, 387.881, 52832.942 24/06/21,11:01:30,15,08,1, 11.9,1,1, 15.390, 10502.183, 388.775, 52831.587 24/06/21,11:01:30,16,08,1, 11.9,1,1, 15.390, 10502.044, 387.391, 52832.983 24/06/21,11:01:30,17,08,1, 11.9,1,1, 15.390, 10503.129, 388.255, 52832.356 24/06/21,11:01:30,18,08,1, 11.9,1,1, 15.390, 10501.553, 388.118, 52831.434 24/06/21,11:01:30,19,08,1, 11.9,1,1, 15.390, 10502.247, 387.276, 52832.811 24/06/21,11:01:31,00,09,1, 11.8,1,1, 15.390, 10502.243, 387.276, 52832.811 24/06/21,11:01:31,01,09,1, 11.8,1,1, 15.390, 10502.969, 388.320, 52831.928 24/06/21,11:01:31,02,09,1, 11.8,1,1, 15.390, 10501.399, 387.990, 52831.427 24/06/21,11:01:31,03,09,1, 11.8,1,1, 15.390, 10502.376, 387.374, 52832.725 24/06/21,11:01:31,04,09,1, 11.8,1,1, 15.390, 10502.301, 388.747, 52831.360 24/06/21,11:01:31,05,09,1, 11.8,1,1, 15.390, 10501.553, 387.655, 52832.352 24/06/21,11:01:31,06,09,1, 11.8,1,1, 15.390, 10503.033, 388.051, 52832.944 24/06/21,11:01:31,07,09,1, 11.8,1,1, 15.390, 10502.112, 388.627, 52831.584 24/06/21,11:01:31,08,09,1, 11.8,1,1, 15.390, 10502.235, 387.319, 52833.001 24/06/21,11:01:31,09,09,1, 11.8,1,1, 15.390, 10502.937, 388.428, 52831.985 24/06/21,11:01:31,10,09,1, 11.8,1,1, 15.390, 10501.405, 387.971, 52831.400 24/06/21,11:01:31,11,09,1, 11.8,1,1, 15.390, 10502.330, 387.406, 52832.684 24/06/21,11:01:31,12,09,1, 11.8,1,1, 15.390, 10502.295, 388.735, 52831.387 24/06/21,11:01:31,13,09,1, 11.8,1,1, 15.390, 10501.611, 387.602, 52832.429 24/06/21,11:01:31,14,09,1, 11.8,1,1, 15.390, 10503.096, 388.076, 52832.923 24/06/21,11:01:31,15,09,1, 11.8,1,1, 15.390, 10502.124, 388.595, 52831.644 24/06/21,11:01:31,16,09,1, 11.8,1,1, 15.390, 10502.272, 387.262, 52833.054 24/06/21,11:01:31,17,09,1, 11.8,1,1, 15.390, 10502.912, 388.399, 52831.961 24/06/21,11:01:31,18,09,1, 11.8,1,1, 15.390, 10501.374, 387.935, 52831.459 24/06/21,11:01:31,19,09,1, 11.8,1,1, 15.390, 10502.418, 387.460, 52832.780 24/06/21,11:01:32,00,08,1, 12.0,1,1, 15.390, 10502.418, 387.460, 52832.780 24/06/21,11:01:32,01,08,1, 12.0,1,1, 15.390, 10502.694, 388.485, 52831.617 24/06/21,11:01:32,02,08,1, 12.0,1,1, 15.390, 10501.363, 387.825, 52831.551 24/06/21,11:01:32,03,08,1, 12.0,1,1, 15.390, 10502.646, 387.614, 52832.832 24/06/21,11:01:32,04,08,1, 12.0,1,1, 15.390, 10502.267, 388.796, 52831.417 24/06/21,11:01:32,05,08,1, 12.0,1,1, 15.390, 10501.923, 387.531, 52832.759 24/06/21,11:01:32,06,08,1, 12.0,1,1, 15.390, 10503.263, 388.221, 52832.708 24/06/21,11:01:32,07,08,1, 12.0,1,1, 15.390, 10501.915, 388.374, 52831.477 24/06/21,11:01:32,08,08,1, 12.0,1,1, 15.390, 10502.313, 387.239, 52832.832 24/06/21,11:01:32,09,08,1, 12.0,1,1, 15.390, 10502.636, 388.476, 52831.504 24/06/21,11:01:32,10,08,1, 12.0,1,1, 15.390, 10501.329, 387.880, 52831.565 24/06/21,11:01:32,11,08,1, 12.0,1,1, 15.390, 10502.681, 387.685, 52832.855 24/06/21,11:01:32,12,08,1, 12.0,1,1, 15.390, 10502.246, 388.833, 52831.468 24/06/21,11:01:32,13,08,1, 12.0,1,1, 15.390, 10501.927, 387.584, 52832.774 24/06/21,11:01:32,14,08,1, 12.0,1,1, 15.390, 10503.279, 388.231, 52832.623 24/06/21,11:01:32,15,08,1, 12.0,1,1, 15.390, 10501.903, 388.344, 52831.479 24/06/21,11:01:32,16,08,1, 12.0,1,1, 15.390, 10502.290, 387.235, 52832.830 24/06/21,11:01:32,17,08,1, 12.0,1,1, 15.390, 10502.611, 388.484, 52831.446 24/06/21,11:01:32,18,08,1, 12.0,1,1, 15.390, 10501.365, 387.779, 52831.624 24/06/21,11:01:32,19,08,1, 12.0,1,1, 15.390, 10502.676, 387.678, 52832.781 24/06/21,11:01:33,00,08,1, 11.9,1,1, 15.393, 10502.669, 387.678, 52832.781 24/06/21,11:01:33,01,08,1, 11.9,1,1, 15.393, 10502.435, 388.629, 52831.345 24/06/21,11:01:33,02,08,1, 11.9,1,1, 15.393, 10501.450, 387.757, 52831.949 24/06/21,11:01:33,03,08,1, 11.9,1,1, 15.393, 10502.952, 387.933, 52832.889 24/06/21,11:01:33,04,08,1, 11.9,1,1, 15.393, 10502.250, 388.774, 52831.583 24/06/21,11:01:33,05,08,1, 11.9,1,1, 15.393, 10502.179, 387.429, 52832.938 24/06/21,11:01:33,06,08,1, 11.9,1,1, 15.393, 10503.153, 388.311, 52832.303 24/06/21,11:01:33,07,08,1, 11.9,1,1, 15.393, 10501.685, 388.131, 52831.358 24/06/21,11:01:33,08,08,1, 11.9,1,1, 15.393, 10502.363, 387.280, 52832.743 24/06/21,11:01:33,09,08,1, 11.9,1,1, 15.393, 10502.385, 388.613, 52831.373 24/06/21,11:01:33,10,08,1, 11.9,1,1, 15.393, 10501.453, 387.698, 52831.966 24/06/21,11:01:33,11,08,1, 11.9,1,1, 15.393, 10503.001, 387.935, 52832.915 24/06/21,11:01:33,12,08,1, 11.9,1,1, 15.393, 10502.236, 388.707, 52831.542 24/06/21,11:01:33,13,08,1, 11.9,1,1, 15.393, 10502.221, 387.392, 52832.868 24/06/21,11:01:33,14,08,1, 11.9,1,1, 15.393, 10503.161, 388.342, 52832.250 24/06/21,11:01:33,15,08,1, 11.9,1,1, 15.393, 10501.648, 388.110, 52831.392 24/06/21,11:01:33,16,08,1, 11.9,1,1, 15.393, 10502.403, 387.324, 52832.745 24/06/21,11:01:33,17,08,1, 11.9,1,1, 15.393, 10502.396, 388.652, 52831.320 24/06/21,11:01:33,18,08,1, 11.9,1,1, 15.393, 10501.450, 387.718, 52832.031 24/06/21,11:01:33,19,08,1, 11.9,1,1, 15.393, 10503.007, 387.964, 52832.852 24/06/21,11:01:34,00,08,1, 11.9,1,1, 15.388, 10503.002, 387.964, 52832.852 24/06/21,11:01:34,01,08,1, 11.9,1,1, 15.388, 10502.331, 388.791, 52831.349 24/06/21,11:01:34,02,08,1, 11.9,1,1, 15.388, 10501.718, 387.627, 52832.428 24/06/21,11:01:34,03,08,1, 11.9,1,1, 15.388, 10503.244, 388.147, 52832.824 24/06/21,11:01:34,04,08,1, 11.9,1,1, 15.388, 10502.152, 388.507, 52831.491 24/06/21,11:01:34,05,08,1, 11.9,1,1, 15.388, 10502.307, 387.228, 52832.929 24/06/21,11:01:34,06,08,1, 11.9,1,1, 15.388, 10502.906, 388.424, 52831.806 24/06/21,11:01:34,07,08,1, 11.9,1,1, 15.388, 10501.402, 387.893, 52831.471 24/06/21,11:01:34,08,08,1, 11.9,1,1, 15.388, 10502.536, 387.519, 52832.684 24/06/21,11:01:34,09,08,1, 11.9,1,1, 15.388, 10502.340, 388.761, 52831.331 24/06/21,11:01:34,10,08,1, 11.9,1,1, 15.388, 10501.878, 387.580, 52832.510 24/06/21,11:01:34,11,08,1, 11.9,1,1, 15.388, 10503.276, 388.163, 52832.834 24/06/21,11:01:34,12,08,1, 11.9,1,1, 15.388, 10502.151, 388.468, 52831.526 24/06/21,11:01:34,13,08,1, 11.9,1,1, 15.388, 10502.354, 387.264, 52832.897 24/06/21,11:01:34,14,08,1, 11.9,1,1, 15.388, 10502.880, 388.420, 52831.662 24/06/21,11:01:34,15,08,1, 11.9,1,1, 15.388, 10501.467, 387.877, 52831.480 24/06/21,11:01:34,16,08,1, 11.9,1,1, 15.388, 10502.550, 387.539, 52832.704 24/06/21,11:01:34,17,08,1, 11.9,1,1, 15.388, 10502.322, 388.807, 52831.337 24/06/21,11:01:34,18,08,1, 11.9,1,1, 15.388, 10501.862, 387.641, 52832.658 24/06/21,11:01:34,19,08,1, 11.9,1,1, 15.388, 10503.249, 388.130, 52832.760 24/06/21,11:01:35,00,08,1, 12.0,1,1, 15.393, 10503.244, 388.130, 52832.760 24/06/21,11:01:35,01,08,1, 12.0,1,1, 15.393, 10502.347, 388.763, 52831.506 24/06/21,11:01:35,02,08,1, 12.0,1,1, 15.393, 10502.177, 387.485, 52832.897 24/06/21,11:01:35,03,08,1, 12.0,1,1, 15.393, 10503.317, 388.250, 52832.489 24/06/21,11:01:35,04,08,1, 12.0,1,1, 15.393, 10501.949, 388.284, 52831.435 24/06/21,11:01:35,05,08,1, 12.0,1,1, 15.393, 10502.453, 387.246, 52832.797 24/06/21,11:01:35,06,08,1, 12.0,1,1, 15.393, 10502.581, 388.583, 52831.370 24/06/21,11:01:35,07,08,1, 12.0,1,1, 15.393, 10501.462, 387.747, 52831.801 24/06/21,11:01:35,08,08,1, 12.0,1,1, 15.393, 10502.913, 387.775, 52832.767 24/06/21,11:01:35,09,08,1, 12.0,1,1, 15.393, 10502.375, 388.741, 52831.546 24/06/21,11:01:35,10,08,1, 12.0,1,1, 15.393, 10502.227, 387.422, 52832.838 24/06/21,11:01:35,11,08,1, 12.0,1,1, 15.393, 10503.319, 388.243, 52832.365 24/06/21,11:01:35,12,08,1, 12.0,1,1, 15.393, 10501.887, 388.200, 52831.508 24/06/21,11:01:35,13,08,1, 12.0,1,1, 15.393, 10502.382, 387.267, 52832.796 24/06/21,11:01:35,14,08,1, 12.0,1,1, 15.393, 10502.542, 388.527, 52831.388 24/06/21,11:01:35,15,08,1, 12.0,1,1, 15.393, 10501.443, 387.815, 52831.842 24/06/21,11:01:35,16,08,1, 12.0,1,1, 15.393, 10502.905, 387.800, 52832.829 24/06/21,11:01:35,17,08,1, 12.0,1,1, 15.393, 10502.356, 388.779, 52831.504 24/06/21,11:01:35,18,08,1, 12.0,1,1, 15.393, 10502.209, 387.442, 52832.894 24/06/21,11:01:35,19,08,1, 12.0,1,1, 15.393, 10503.273, 388.262, 52832.466 24/06/21,11:01:36,00,08,1, 11.9,1,1, 15.392, 10503.269, 388.262, 52832.466 24/06/21,11:01:36,01,08,1, 11.9,1,1, 15.392, 10502.226, 388.659, 52831.568 24/06/21,11:01:36,02,08,1, 11.9,1,1, 15.392, 10502.398, 387.326, 52832.948 24/06/21,11:01:36,03,08,1, 11.9,1,1, 15.392, 10503.109, 388.371, 52831.969 24/06/21,11:01:36,04,08,1, 11.9,1,1, 15.392, 10501.592, 387.950, 52831.382 24/06/21,11:01:36,05,08,1, 11.9,1,1, 15.392, 10502.492, 387.406, 52832.769 24/06/21,11:01:36,06,08,1, 11.9,1,1, 15.392, 10502.419, 388.738, 52831.318 24/06/21,11:01:36,07,08,1, 11.9,1,1, 15.392, 10501.719, 387.649, 52832.331 24/06/21,11:01:36,08,08,1, 11.9,1,1, 15.392, 10503.245, 388.060, 52832.871 24/06/21,11:01:36,09,08,1, 11.9,1,1, 15.392, 10502.313, 388.631, 52831.553 24/06/21,11:01:36,10,08,1, 11.9,1,1, 15.392, 10502.357, 387.287, 52832.956 24/06/21,11:01:36,11,08,1, 11.9,1,1, 15.392, 10503.075, 388.356, 52831.944 24/06/21,11:01:36,12,08,1, 11.9,1,1, 15.392, 10501.561, 387.957, 52831.375 24/06/21,11:01:36,13,08,1, 11.9,1,1, 15.392, 10502.528, 387.396, 52832.727 24/06/21,11:01:36,14,08,1, 11.9,1,1, 15.392, 10502.415, 388.714, 52831.360 24/06/21,11:01:36,15,08,1, 11.9,1,1, 15.392, 10501.724, 387.692, 52832.340 24/06/21,11:01:36,16,08,1, 11.9,1,1, 15.392, 10503.270, 388.109, 52832.871 24/06/21,11:01:36,17,08,1, 11.9,1,1, 15.392, 10502.272, 388.582, 52831.520 24/06/21,11:01:36,18,08,1, 11.9,1,1, 15.392, 10502.389, 387.239, 52832.960 24/06/21,11:01:36,19,08,1, 11.9,1,1, 15.392, 10503.067, 388.342, 52831.884 24/06/21,11:01:37,00,08,1, 11.9,1,1, 15.391, 10503.061, 388.342, 52831.884 24/06/21,11:01:37,01,08,1, 11.9,1,1, 15.391, 10502.021, 388.404, 52831.495 24/06/21,11:01:37,02,08,1, 11.9,1,1, 15.391, 10502.375, 387.203, 52832.832 24/06/21,11:01:37,03,08,1, 11.9,1,1, 15.391, 10502.736, 388.467, 52831.474 24/06/21,11:01:37,04,08,1, 11.9,1,1, 15.391, 10501.433, 387.804, 52831.576 24/06/21,11:01:37,05,08,1, 11.9,1,1, 15.391, 10502.775, 387.672, 52832.775 24/06/21,11:01:37,06,08,1, 11.9,1,1, 15.391, 10502.428, 388.795, 52831.434 24/06/21,11:01:37,07,08,1, 11.9,1,1, 15.391, 10502.070, 387.509, 52832.812 24/06/21,11:01:37,08,08,1, 11.9,1,1, 15.391, 10503.371, 388.239, 52832.658 24/06/21,11:01:37,09,08,1, 11.9,1,1, 15.391, 10502.052, 388.352, 52831.460 24/06/21,11:01:37,10,08,1, 11.9,1,1, 15.391, 10502.436, 387.213, 52832.875 24/06/21,11:01:37,11,08,1, 11.9,1,1, 15.391, 10502.751, 388.510, 52831.480 24/06/21,11:01:37,12,08,1, 11.9,1,1, 15.391, 10501.482, 387.803, 52831.662 24/06/21,11:01:37,13,08,1, 11.9,1,1, 15.391, 10502.836, 387.712, 52832.853 24/06/21,11:01:37,14,08,1, 11.9,1,1, 15.391, 10502.314, 388.815, 52831.431 24/06/21,11:01:37,15,08,1, 11.9,1,1, 15.391, 10502.071, 387.470, 52832.801 24/06/21,11:01:37,16,08,1, 11.9,1,1, 15.391, 10503.369, 388.224, 52832.600 24/06/21,11:01:37,17,08,1, 11.9,1,1, 15.391, 10501.957, 388.244, 52831.440 24/06/21,11:01:37,18,08,1, 11.9,1,1, 15.391, 10502.418, 387.236, 52832.863 24/06/21,11:01:37,19,08,1, 11.9,1,1, 15.391, 10502.704, 388.518, 52831.401 24/06/21,11:01:38,00,08,1, 11.9,1,1, 15.390, 10502.702, 388.518, 52831.401 24/06/21,11:01:38,01,08,1, 11.9,1,1, 15.390, 10501.730, 388.074, 52831.344 24/06/21,11:01:38,02,08,1, 11.9,1,1, 15.390, 10502.511, 387.299, 52832.742 24/06/21,11:01:38,03,08,1, 11.9,1,1, 15.390, 10502.509, 388.666, 52831.276 24/06/21,11:01:38,04,08,1, 11.9,1,1, 15.390, 10501.616, 387.724, 52832.053 24/06/21,11:01:38,05,08,1, 11.9,1,1, 15.390, 10503.199, 388.008, 52832.862 24/06/21,11:01:38,06,08,1, 11.9,1,1, 15.390, 10502.379, 388.718, 52831.578 24/06/21,11:01:38,07,08,1, 11.9,1,1, 15.390, 10502.375, 387.332, 52832.897 24/06/21,11:01:38,08,08,1, 11.9,1,1, 15.390, 10503.198, 388.294, 52832.078 24/06/21,11:01:38,09,08,1, 11.9,1,1, 15.390, 10501.726, 388.019, 52831.360 24/06/21,11:01:38,10,08,1, 11.9,1,1, 15.390, 10502.525, 387.323, 52832.654 24/06/21,11:01:38,11,08,1, 11.9,1,1, 15.390, 10502.416, 388.711, 52831.240 24/06/21,11:01:38,12,08,1, 11.9,1,1, 15.390, 10501.700, 387.688, 52832.159 24/06/21,11:01:38,13,08,1, 11.9,1,1, 15.390, 10503.191, 387.991, 52832.872 24/06/21,11:01:38,14,08,1, 11.9,1,1, 15.390, 10502.353, 388.706, 52831.502 24/06/21,11:01:38,15,08,1, 11.9,1,1, 15.390, 10502.406, 387.311, 52832.900 24/06/21,11:01:38,16,08,1, 11.9,1,1, 15.390, 10503.233, 388.304, 52832.014 24/06/21,11:01:38,17,08,1, 11.9,1,1, 15.390, 10501.666, 387.982, 52831.308 24/06/21,11:01:38,18,08,1, 11.9,1,1, 15.390, 10502.467, 387.330, 52832.586 24/06/21,11:01:38,19,08,1, 11.9,1,1, 15.390, 10502.508, 388.675, 52831.268 24/06/21,11:01:39,00,08,1, 11.9,1,1, 15.387, 10502.502, 388.675, 52831.268 24/06/21,11:01:39,01,08,1, 11.9,1,1, 15.387, 10501.797, 387.961, 52831.996 24/06/21,11:01:39,02,08,1, 11.9,1,1, 15.387, 10502.543, 387.456, 52832.042 24/06/21,11:01:39,03,08,1, 11.9,1,1, 15.387, 10502.359, 388.889, 52831.724 24/06/21,11:01:39,04,08,1, 11.9,1,1, 15.387, 10502.327, 387.567, 52832.643 24/06/21,11:01:39,05,08,1, 11.9,1,1, 15.387, 10503.095, 388.123, 52832.160 24/06/21,11:01:39,06,08,1, 11.9,1,1, 15.387, 10502.350, 388.565, 52832.180 24/06/21,11:01:39,07,08,1, 11.9,1,1, 15.387, 10502.540, 387.201, 52832.410 24/06/21,11:01:39,08,08,1, 11.9,1,1, 15.387, 10502.553, 388.460, 52831.439 24/06/21,11:01:39,09,08,1, 11.9,1,1, 15.387, 10501.838, 387.890, 52832.054 24/06/21,11:01:39,10,08,1, 11.9,1,1, 15.387, 10502.546, 387.520, 52832.049 24/06/21,11:01:39,11,08,1, 11.9,1,1, 15.387, 10502.370, 388.875, 52831.895 24/06/21,11:01:39,12,08,1, 11.9,1,1, 15.387, 10502.376, 387.554, 52832.707 24/06/21,11:01:39,13,08,1, 11.9,1,1, 15.387, 10503.046, 388.126, 52832.173 24/06/21,11:01:39,14,08,1, 11.9,1,1, 15.387, 10502.318, 388.516, 52832.171 24/06/21,11:01:39,15,08,1, 11.9,1,1, 15.387, 10502.569, 387.184, 52832.326 24/06/21,11:01:39,16,08,1, 11.9,1,1, 15.387, 10502.575, 388.507, 52831.510 24/06/21,11:01:39,17,08,1, 11.9,1,1, 15.387, 10501.821, 387.914, 52832.140 24/06/21,11:01:39,18,08,1, 11.9,1,1, 15.387, 10502.611, 387.581, 52832.020 24/06/21,11:01:39,19,08,1, 11.9,1,1, 15.387, 10502.418, 388.903, 52831.891 24/06/21,11:01:40,00,08,1, 11.9,1,1, 15.394, 10502.410, 388.903, 52831.891 24/06/21,11:01:40,01,08,1, 11.9,1,1, 15.394, 10501.924, 387.775, 52832.246 24/06/21,11:01:40,02,08,1, 11.9,1,1, 15.394, 10502.879, 387.856, 52832.266 24/06/21,11:01:40,03,08,1, 11.9,1,1, 15.394, 10502.526, 388.886, 52832.163 24/06/21,11:01:40,04,08,1, 11.9,1,1, 15.394, 10502.624, 387.370, 52832.785 24/06/21,11:01:40,05,08,1, 11.9,1,1, 15.394, 10502.978, 388.285, 52831.976 24/06/21,11:01:40,06,08,1, 11.9,1,1, 15.394, 10502.083, 388.181, 52831.917 24/06/21,11:01:40,07,08,1, 11.9,1,1, 15.394, 10502.476, 387.230, 52832.073 24/06/21,11:01:40,08,08,1, 11.9,1,1, 15.394, 10502.388, 388.700, 52831.513 24/06/21,11:01:40,09,08,1, 11.9,1,1, 15.394, 10501.945, 387.784, 52832.310 24/06/21,11:01:40,10,08,1, 11.9,1,1, 15.394, 10502.887, 387.903, 52832.251 24/06/21,11:01:40,11,08,1, 11.9,1,1, 15.394, 10502.459, 388.860, 52832.132 24/06/21,11:01:40,12,08,1, 11.9,1,1, 15.394, 10502.617, 387.342, 52832.673 24/06/21,11:01:40,13,08,1, 11.9,1,1, 15.394, 10502.984, 388.333, 52831.890 24/06/21,11:01:40,14,08,1, 11.9,1,1, 15.394, 10502.081, 388.159, 52831.934 24/06/21,11:01:40,15,08,1, 11.9,1,1, 15.394, 10502.503, 387.259, 52832.099 24/06/21,11:01:40,16,08,1, 11.9,1,1, 15.394, 10502.324, 388.730, 52831.438 24/06/21,11:01:40,17,08,1, 11.9,1,1, 15.394, 10502.034, 387.751, 52832.330 24/06/21,11:01:40,18,08,1, 11.9,1,1, 15.394, 10502.956, 387.933, 52832.376 24/06/21,11:01:40,19,08,1, 11.9,1,1, 15.394, 10502.445, 388.885, 52832.181 24/06/21,11:01:41,00,08,1, 12.0,1,1, 15.392, 10502.443, 388.885, 52832.181 24/06/21,11:01:41,01,08,1, 12.0,1,1, 15.392, 10502.276, 387.681, 52832.958 24/06/21,11:01:41,02,08,1, 12.0,1,1, 15.392, 10503.310, 388.131, 52832.336 24/06/21,11:01:41,03,08,1, 12.0,1,1, 15.392, 10502.206, 388.560, 52831.827 24/06/21,11:01:41,04,08,1, 12.0,1,1, 15.392, 10502.780, 387.278, 52832.925 24/06/21,11:01:41,05,08,1, 12.0,1,1, 15.392, 10502.707, 388.445, 52831.193 24/06/21,11:01:41,06,08,1, 12.0,1,1, 15.392, 10501.663, 387.937, 52831.861 24/06/21,11:01:41,07,08,1, 12.0,1,1, 15.392, 10502.791, 387.539, 52832.377 24/06/21,11:01:41,08,08,1, 12.0,1,1, 15.392, 10502.237, 388.814, 52831.294 24/06/21,11:01:41,09,08,1, 12.0,1,1, 15.392, 10502.280, 387.671, 52832.972 24/06/21,11:01:41,10,08,1, 12.0,1,1, 15.392, 10503.328, 388.123, 52832.286 24/06/21,11:01:41,11,08,1, 12.0,1,1, 15.392, 10502.190, 388.540, 52831.782 24/06/21,11:01:41,12,08,1, 12.0,1,1, 15.392, 10502.788, 387.297, 52832.928 24/06/21,11:01:41,13,08,1, 12.0,1,1, 15.392, 10502.720, 388.508, 52831.262 24/06/21,11:01:41,14,08,1, 12.0,1,1, 15.392, 10501.708, 387.918, 52832.012 24/06/21,11:01:41,15,08,1, 12.0,1,1, 15.392, 10502.810, 387.574, 52832.448 24/06/21,11:01:41,16,08,1, 12.0,1,1, 15.392, 10502.204, 388.799, 52831.384 24/06/21,11:01:41,17,08,1, 12.0,1,1, 15.392, 10502.292, 387.657, 52832.974 24/06/21,11:01:41,18,08,1, 12.0,1,1, 15.392, 10503.348, 388.145, 52832.248 24/06/21,11:01:41,19,08,1, 12.0,1,1, 15.392, 10502.111, 388.480, 52831.749 24/06/21,11:01:42,00,08,1, 12.0,1,1, 15.392, 10502.110, 388.480, 52831.749 24/06/21,11:01:42,01,08,1, 12.0,1,1, 15.392, 10502.618, 387.508, 52833.149 24/06/21,11:01:42,02,08,1, 12.0,1,1, 15.392, 10503.255, 388.296, 52831.920 24/06/21,11:01:42,03,08,1, 12.0,1,1, 15.392, 10501.956, 388.267, 52831.826 24/06/21,11:01:42,04,08,1, 12.0,1,1, 15.392, 10502.740, 387.269, 52832.625 24/06/21,11:01:42,05,08,1, 12.0,1,1, 15.392, 10502.422, 388.669, 52831.019 24/06/21,11:01:42,06,08,1, 12.0,1,1, 15.392, 10501.797, 387.808, 52832.321 24/06/21,11:01:42,07,08,1, 12.0,1,1, 15.392, 10503.103, 387.870, 52832.505 24/06/21,11:01:42,08,08,1, 12.0,1,1, 15.392, 10502.333, 388.877, 52831.673 24/06/21,11:01:42,09,08,1, 12.0,1,1, 15.392, 10502.642, 387.475, 52833.206 24/06/21,11:01:42,10,08,1, 12.0,1,1, 15.392, 10503.234, 388.278, 52831.863 24/06/21,11:01:42,11,08,1, 12.0,1,1, 15.392, 10501.944, 388.265, 52831.826 24/06/21,11:01:42,12,08,1, 12.0,1,1, 15.392, 10502.733, 387.343, 52832.636 24/06/21,11:01:42,13,08,1, 12.0,1,1, 15.392, 10502.471, 388.632, 52831.119 24/06/21,11:01:42,14,08,1, 12.0,1,1, 15.392, 10501.869, 387.860, 52832.432 24/06/21,11:01:42,15,08,1, 12.0,1,1, 15.392, 10503.121, 387.889, 52832.430 24/06/21,11:01:42,16,08,1, 12.0,1,1, 15.392, 10502.342, 388.840, 52831.680 24/06/21,11:01:42,17,08,1, 12.0,1,1, 15.392, 10502.714, 387.431, 52833.091 24/06/21,11:01:42,18,08,1, 12.0,1,1, 15.392, 10503.205, 388.265, 52831.777 24/06/21,11:01:42,19,08,1, 12.0,1,1, 15.392, 10501.937, 388.227, 52831.839 24/06/21,11:01:43,00,08,1, 11.9,1,1, 15.389, 10501.934, 388.227, 52831.839 24/06/21,11:01:43,01,08,1, 11.9,1,1, 15.389, 10502.835, 387.344, 52833.041 24/06/21,11:01:43,02,08,1, 11.9,1,1, 15.389, 10502.942, 388.462, 52831.433 24/06/21,11:01:43,03,08,1, 11.9,1,1, 15.389, 10501.758, 388.101, 52831.924 24/06/21,11:01:43,04,08,1, 11.9,1,1, 15.389, 10502.814, 387.525, 52832.433 24/06/21,11:01:43,05,08,1, 11.9,1,1, 15.389, 10502.299, 388.855, 52831.266 24/06/21,11:01:43,06,08,1, 11.9,1,1, 15.389, 10502.228, 387.759, 52832.843 24/06/21,11:01:43,07,08,1, 11.9,1,1, 15.389, 10503.334, 388.131, 52832.374 24/06/21,11:01:43,08,08,1, 11.9,1,1, 15.389, 10502.258, 388.662, 52831.826 24/06/21,11:01:43,09,08,1, 11.9,1,1, 15.389, 10502.835, 387.320, 52832.991 24/06/21,11:01:43,10,08,1, 11.9,1,1, 15.389, 10502.857, 388.429, 52831.289 24/06/21,11:01:43,11,08,1, 11.9,1,1, 15.389, 10501.722, 388.029, 52831.959 24/06/21,11:01:43,12,08,1, 11.9,1,1, 15.389, 10502.846, 387.531, 52832.351 24/06/21,11:01:43,13,08,1, 11.9,1,1, 15.389, 10502.323, 388.830, 52831.206 24/06/21,11:01:43,14,08,1, 11.9,1,1, 15.389, 10502.270, 387.736, 52832.991 24/06/21,11:01:43,15,08,1, 11.9,1,1, 15.389, 10503.415, 388.158, 52832.255 24/06/21,11:01:43,16,08,1, 11.9,1,1, 15.389, 10502.207, 388.665, 52831.796 24/06/21,11:01:43,17,08,1, 11.9,1,1, 15.389, 10502.834, 387.356, 52833.036 24/06/21,11:01:43,18,08,1, 11.9,1,1, 15.389, 10502.832, 388.449, 52831.155 24/06/21,11:01:43,19,08,1, 11.9,1,1, 15.389, 10501.724, 388.044, 52831.966 24/06/21,11:01:44,00,09,1, 11.9,1,1, 15.396, 10501.717, 388.044, 52831.966 24/06/21,11:01:44,01,09,1, 11.9,1,1, 15.396, 10502.877, 387.380, 52833.261 24/06/21,11:01:44,02,09,1, 11.9,1,1, 15.396, 10502.810, 388.545, 52830.925 24/06/21,11:01:44,03,09,1, 11.9,1,1, 15.396, 10501.526, 387.955, 52832.037 24/06/21,11:01:44,04,09,1, 11.9,1,1, 15.396, 10503.297, 387.833, 52832.954 24/06/21,11:01:44,05,09,1, 11.9,1,1, 15.396, 10502.322, 388.845, 52831.004 24/06/21,11:01:44,06,09,1, 11.9,1,1, 15.396, 10502.448, 387.701, 52833.376 24/06/21,11:01:44,07,09,1, 11.9,1,1, 15.396, 10503.685, 388.310, 52832.311 24/06/21,11:01:44,08,09,1, 11.9,1,1, 15.396, 10501.857, 388.342, 52831.303 24/06/21,11:01:44,09,09,1, 11.9,1,1, 15.396, 10502.865, 387.400, 52833.236 24/06/21,11:01:44,10,09,1, 11.9,1,1, 15.396, 10502.750, 388.565, 52830.877 24/06/21,11:01:44,11,09,1, 11.9,1,1, 15.396, 10501.511, 387.916, 52832.001 24/06/21,11:01:44,12,09,1, 11.9,1,1, 15.396, 10503.342, 387.914, 52832.983 24/06/21,11:01:44,13,09,1, 11.9,1,1, 15.396, 10502.346, 388.871, 52831.007 24/06/21,11:01:44,14,09,1, 11.9,1,1, 15.396, 10502.512, 387.654, 52833.372 24/06/21,11:01:44,15,09,1, 11.9,1,1, 15.396, 10503.650, 388.326, 52832.285 24/06/21,11:01:44,16,09,1, 11.9,1,1, 15.396, 10501.856, 388.338, 52831.265 24/06/21,11:01:44,17,09,1, 11.9,1,1, 15.396, 10502.842, 387.410, 52833.261 24/06/21,11:01:44,18,09,1, 11.9,1,1, 15.396, 10502.704, 388.581, 52830.859 24/06/21,11:01:44,19,09,1, 11.9,1,1, 15.396, 10501.595, 387.930, 52832.066 24/06/21,11:01:45,00,09,1, 11.8,1,1, 15.393, 10501.592, 387.930, 52832.066 24/06/21,11:01:45,01,09,1, 11.8,1,1, 15.393, 10502.940, 387.535, 52833.072 24/06/21,11:01:45,02,09,1, 11.8,1,1, 15.393, 10502.482, 388.761, 52830.745 24/06/21,11:01:45,03,09,1, 11.8,1,1, 15.393, 10501.784, 387.922, 52832.563 24/06/21,11:01:45,04,09,1, 11.8,1,1, 15.393, 10503.597, 388.087, 52832.922 24/06/21,11:01:45,05,09,1, 11.8,1,1, 15.393, 10502.260, 388.777, 52831.187 24/06/21,11:01:45,06,09,1, 11.8,1,1, 15.393, 10502.719, 387.561, 52833.482 24/06/21,11:01:45,07,09,1, 11.8,1,1, 15.393, 10503.451, 388.410, 52831.737 24/06/21,11:01:45,08,09,1, 11.8,1,1, 15.393, 10501.632, 388.165, 52831.407 24/06/21,11:01:45,09,09,1, 11.8,1,1, 15.393, 10502.936, 387.547, 52833.063 24/06/21,11:01:45,10,09,1, 11.8,1,1, 15.393, 10502.479, 388.734, 52830.767 24/06/21,11:01:45,11,09,1, 11.8,1,1, 15.393, 10501.830, 387.951, 52832.661 24/06/21,11:01:45,12,09,1, 11.8,1,1, 15.393, 10503.638, 388.163, 52832.941 24/06/21,11:01:45,13,09,1, 11.8,1,1, 15.393, 10502.282, 388.780, 52831.250 24/06/21,11:01:45,14,09,1, 11.8,1,1, 15.393, 10502.719, 387.586, 52833.581 24/06/21,11:01:45,15,09,1, 11.8,1,1, 15.393, 10503.439, 388.425, 52831.620 24/06/21,11:01:45,16,09,1, 11.8,1,1, 15.393, 10501.659, 388.149, 52831.453 24/06/21,11:01:45,17,09,1, 11.8,1,1, 15.393, 10503.021, 387.553, 52833.087 24/06/21,11:01:45,18,09,1, 11.8,1,1, 15.393, 10502.448, 388.780, 52830.712 24/06/21,11:01:45,19,09,1, 11.8,1,1, 15.393, 10501.853, 387.889, 52832.591 24/06/21,11:01:46,00,08,1, 11.8,1,1, 15.391, 10501.851, 387.889, 52832.591 24/06/21,11:01:46,01,08,1, 11.8,1,1, 15.391, 10503.127, 387.691, 52833.055 24/06/21,11:01:46,02,08,1, 11.8,1,1, 15.391, 10502.425, 388.875, 52830.853 24/06/21,11:01:46,03,08,1, 11.8,1,1, 15.391, 10502.139, 387.861, 52833.009 24/06/21,11:01:46,04,08,1, 11.8,1,1, 15.391, 10503.811, 388.243, 52832.680 24/06/21,11:01:46,05,08,1, 11.8,1,1, 15.391, 10502.180, 388.642, 52831.238 24/06/21,11:01:46,06,08,1, 11.8,1,1, 15.391, 10502.883, 387.476, 52833.435 24/06/21,11:01:46,07,08,1, 11.8,1,1, 15.391, 10503.194, 388.490, 52831.205 24/06/21,11:01:46,08,08,1, 11.8,1,1, 15.391, 10501.519, 388.096, 52831.552 24/06/21,11:01:46,09,08,1, 11.8,1,1, 15.391, 10503.138, 387.713, 52833.036 24/06/21,11:01:46,10,08,1, 11.8,1,1, 15.391, 10502.418, 388.835, 52830.863 24/06/21,11:01:46,11,08,1, 11.8,1,1, 15.391, 10502.146, 387.869, 52833.076 24/06/21,11:01:46,12,08,1, 11.8,1,1, 15.391, 10503.783, 388.304, 52832.692 24/06/21,11:01:46,13,08,1, 11.8,1,1, 15.391, 10502.219, 388.629, 52831.309 24/06/21,11:01:46,14,08,1, 11.8,1,1, 15.391, 10502.882, 387.527, 52833.490 24/06/21,11:01:46,15,08,1, 11.8,1,1, 15.391, 10503.127, 388.516, 52831.162 24/06/21,11:01:46,16,08,1, 11.8,1,1, 15.391, 10501.533, 388.059, 52831.641 24/06/21,11:01:46,17,08,1, 11.8,1,1, 15.391, 10503.221, 387.731, 52833.075 24/06/21,11:01:46,18,08,1, 11.8,1,1, 15.391, 10502.419, 388.870, 52830.846 24/06/21,11:01:46,19,08,1, 11.8,1,1, 15.391, 10502.224, 387.844, 52833.105 24/06/21,11:01:47,00,08,1, 11.9,1,1, 15.392, 10502.218, 387.844, 52833.105 24/06/21,11:01:47,01,08,1, 11.9,1,1, 15.392, 10503.383, 387.913, 52833.032 24/06/21,11:01:47,02,08,1, 11.9,1,1, 15.392, 10502.427, 388.927, 52830.958 24/06/21,11:01:47,03,08,1, 11.9,1,1, 15.392, 10502.535, 387.787, 52833.548 24/06/21,11:01:47,04,08,1, 11.9,1,1, 15.392, 10503.835, 388.365, 52832.364 24/06/21,11:01:47,05,08,1, 11.9,1,1, 15.392, 10502.062, 388.504, 52831.307 24/06/21,11:01:47,06,08,1, 11.9,1,1, 15.392, 10503.022, 387.477, 52833.372 24/06/21,11:01:47,07,08,1, 11.9,1,1, 15.392, 10502.919, 388.632, 52830.937 24/06/21,11:01:47,08,08,1, 11.9,1,1, 15.392, 10501.597, 388.022, 52831.967 24/06/21,11:01:47,09,08,1, 11.9,1,1, 15.392, 10503.441, 387.941, 52833.031 24/06/21,11:01:47,10,08,1, 11.9,1,1, 15.392, 10502.423, 388.939, 52831.036 24/06/21,11:01:47,11,08,1, 11.9,1,1, 15.392, 10502.539, 387.792, 52833.496 24/06/21,11:01:47,12,08,1, 11.9,1,1, 15.392, 10503.806, 388.385, 52832.331 24/06/21,11:01:47,13,08,1, 11.9,1,1, 15.392, 10501.960, 388.454, 52831.301 24/06/21,11:01:47,14,08,1, 11.9,1,1, 15.392, 10503.005, 387.495, 52833.362 24/06/21,11:01:47,15,08,1, 11.9,1,1, 15.392, 10502.869, 388.613, 52830.908 24/06/21,11:01:47,16,08,1, 11.9,1,1, 15.392, 10501.594, 388.063, 52832.035 24/06/21,11:01:47,17,08,1, 11.9,1,1, 15.392, 10503.437, 387.939, 52833.068 24/06/21,11:01:47,18,08,1, 11.9,1,1, 15.392, 10502.431, 388.914, 52831.009 24/06/21,11:01:47,19,08,1, 11.9,1,1, 15.392, 10502.572, 387.769, 52833.496 24/06/21,11:01:48,00,08,1, 11.9,1,1, 15.391, 10502.568, 387.769, 52833.496 24/06/21,11:01:48,01,08,1, 11.9,1,1, 15.391, 10503.862, 388.056, 52833.178 24/06/21,11:01:48,02,08,1, 11.9,1,1, 15.391, 10502.285, 388.892, 52830.796 24/06/21,11:01:48,03,08,1, 11.9,1,1, 15.391, 10502.823, 387.794, 52834.083 24/06/21,11:01:48,04,08,1, 11.9,1,1, 15.391, 10503.849, 388.381, 52831.827 24/06/21,11:01:48,05,08,1, 11.9,1,1, 15.391, 10501.675, 388.363, 52831.169 24/06/21,11:01:48,06,08,1, 11.9,1,1, 15.391, 10503.262, 387.614, 52833.624 24/06/21,11:01:48,07,08,1, 11.9,1,1, 15.391, 10502.660, 388.632, 52830.310 24/06/21,11:01:48,08,08,1, 11.9,1,1, 15.391, 10501.698, 388.063, 52832.570 24/06/21,11:01:48,09,08,1, 11.9,1,1, 15.391, 10503.838, 388.098, 52833.217 24/06/21,11:01:48,10,08,1, 11.9,1,1, 15.391, 10502.213, 388.849, 52830.762 24/06/21,11:01:48,11,08,1, 11.9,1,1, 15.391, 10502.872, 387.757, 52834.079 24/06/21,11:01:48,12,08,1, 11.9,1,1, 15.391, 10503.840, 388.390, 52831.861 24/06/21,11:01:48,13,08,1, 11.9,1,1, 15.391, 10501.630, 388.352, 52831.219 24/06/21,11:01:48,14,08,1, 11.9,1,1, 15.391, 10503.257, 387.562, 52833.584 24/06/21,11:01:48,15,08,1, 11.9,1,1, 15.391, 10502.652, 388.684, 52830.342 24/06/21,11:01:48,16,08,1, 11.9,1,1, 15.391, 10501.640, 388.055, 52832.579 24/06/21,11:01:48,17,08,1, 11.9,1,1, 15.391, 10503.848, 388.153, 52833.119 24/06/21,11:01:48,18,08,1, 11.9,1,1, 15.391, 10502.261, 388.874, 52830.803 24/06/21,11:01:48,19,08,1, 11.9,1,1, 15.391, 10502.871, 387.794, 52833.998 24/06/21,11:01:49,00,08,1, 11.9,1,1, 15.392, 10502.869, 387.794, 52833.998 24/06/21,11:01:49,01,08,1, 11.9,1,1, 15.392, 10503.961, 388.185, 52833.065 24/06/21,11:01:49,02,08,1, 11.9,1,1, 15.392, 10502.215, 388.829, 52830.899 24/06/21,11:01:49,03,08,1, 11.9,1,1, 15.392, 10502.985, 387.702, 52834.089 24/06/21,11:01:49,04,08,1, 11.9,1,1, 15.392, 10503.702, 388.433, 52831.501 24/06/21,11:01:49,05,08,1, 11.9,1,1, 15.392, 10501.604, 388.305, 52831.364 24/06/21,11:01:49,06,08,1, 11.9,1,1, 15.392, 10503.311, 387.649, 52833.500 24/06/21,11:01:49,07,08,1, 11.9,1,1, 15.392, 10502.534, 388.803, 52830.341 24/06/21,11:01:49,08,08,1, 11.9,1,1, 15.392, 10501.821, 388.081, 52832.892 24/06/21,11:01:49,09,08,1, 11.9,1,1, 15.392, 10503.982, 388.217, 52833.036 24/06/21,11:01:49,10,08,1, 11.9,1,1, 15.392, 10502.234, 388.879, 52830.903 24/06/21,11:01:49,11,08,1, 11.9,1,1, 15.392, 10502.969, 387.734, 52834.027 24/06/21,11:01:49,12,08,1, 11.9,1,1, 15.392, 10503.666, 388.475, 52831.471 24/06/21,11:01:49,13,08,1, 11.9,1,1, 15.392, 10501.561, 388.306, 52831.314 24/06/21,11:01:49,14,08,1, 11.9,1,1, 15.392, 10503.320, 387.677, 52833.499 24/06/21,11:01:49,15,08,1, 11.9,1,1, 15.392, 10502.552, 388.768, 52830.359 24/06/21,11:01:49,16,08,1, 11.9,1,1, 15.392, 10501.866, 388.104, 52832.901 24/06/21,11:01:49,17,08,1, 11.9,1,1, 15.392, 10503.957, 388.220, 52833.052 24/06/21,11:01:49,18,08,1, 11.9,1,1, 15.392, 10502.229, 388.849, 52830.922 24/06/21,11:01:49,19,08,1, 11.9,1,1, 15.392, 10503.036, 387.742, 52834.063 24/06/21,11:01:50,00,09,1, 11.9,1,1, 15.389, 10503.036, 387.742, 52834.063 24/06/21,11:01:50,01,09,1, 11.9,1,1, 15.389, 10504.046, 388.259, 52832.941 24/06/21,11:01:50,02,09,1, 11.9,1,1, 15.389, 10502.152, 388.817, 52830.918 24/06/21,11:01:50,03,09,1, 11.9,1,1, 15.389, 10503.064, 387.713, 52834.079 24/06/21,11:01:50,04,09,1, 11.9,1,1, 15.389, 10503.582, 388.467, 52831.219 24/06/21,11:01:50,05,09,1, 11.9,1,1, 15.389, 10501.512, 388.277, 52831.506 24/06/21,11:01:50,06,09,1, 11.9,1,1, 15.389, 10503.410, 387.727, 52833.508 24/06/21,11:01:50,07,09,1, 11.9,1,1, 15.389, 10502.511, 388.808, 52830.401 24/06/21,11:01:50,08,09,1, 11.9,1,1, 15.389, 10502.033, 388.069, 52833.176 24/06/21,11:01:50,09,09,1, 11.9,1,1, 15.389, 10504.059, 388.273, 52832.951 24/06/21,11:01:50,10,09,1, 11.9,1,1, 15.389, 10502.171, 388.809, 52830.950 24/06/21,11:01:50,11,09,1, 11.9,1,1, 15.389, 10503.128, 387.734, 52834.112 24/06/21,11:01:50,12,09,1, 11.9,1,1, 15.389, 10503.567, 388.504, 52831.231 24/06/21,11:01:50,13,09,1, 11.9,1,1, 15.389, 10501.472, 388.306, 52831.509 24/06/21,11:01:50,14,09,1, 11.9,1,1, 15.389, 10503.390, 387.717, 52833.422 24/06/21,11:01:50,15,09,1, 11.9,1,1, 15.389, 10502.468, 388.856, 52830.336 24/06/21,11:01:50,16,09,1, 11.9,1,1, 15.389, 10502.019, 388.055, 52833.155 24/06/21,11:01:50,17,09,1, 11.9,1,1, 15.389, 10504.042, 388.274, 52832.939 24/06/21,11:01:50,18,09,1, 11.9,1,1, 15.389, 10502.184, 388.813, 52830.919 24/06/21,11:01:50,19,09,1, 11.9,1,1, 15.389, 10503.104, 387.723, 52834.047 24/06/21,11:01:51,00,08,1, 11.9,1,1, 15.393, 10503.103, 387.723, 52834.047 24/06/21,11:01:51,01,08,1, 11.9,1,1, 15.393, 10504.056, 388.333, 52832.843 24/06/21,11:01:51,02,08,1, 11.9,1,1, 15.393, 10502.157, 388.831, 52831.022 24/06/21,11:01:51,03,08,1, 11.9,1,1, 15.393, 10503.125, 387.733, 52834.058 24/06/21,11:01:51,04,08,1, 11.9,1,1, 15.393, 10503.461, 388.522, 52831.084 24/06/21,11:01:51,05,08,1, 11.9,1,1, 15.393, 10501.507, 388.275, 52831.567 24/06/21,11:01:51,06,08,1, 11.9,1,1, 15.393, 10503.484, 387.815, 52833.442 24/06/21,11:01:51,07,08,1, 11.9,1,1, 15.393, 10502.479, 388.924, 52830.408 24/06/21,11:01:51,08,08,1, 11.9,1,1, 15.393, 10502.148, 388.081, 52833.310 24/06/21,11:01:51,09,08,1, 11.9,1,1, 15.393, 10504.046, 388.340, 52832.849 24/06/21,11:01:51,10,08,1, 11.9,1,1, 15.393, 10502.152, 388.827, 52831.068 24/06/21,11:01:51,11,08,1, 11.9,1,1, 15.393, 10503.129, 387.693, 52834.016 24/06/21,11:01:51,12,08,1, 11.9,1,1, 15.393, 10503.450, 388.538, 52831.081 24/06/21,11:01:51,13,08,1, 11.9,1,1, 15.393, 10501.514, 388.315, 52831.656 24/06/21,11:01:51,14,08,1, 11.9,1,1, 15.393, 10503.185, 387.720, 52832.395 24/06/21,11:01:51,15,08,1, 11.9,1,1, 15.393, 10502.729, 389.054, 52831.325 24/06/21,11:01:51,16,08,1, 11.9,1,1, 15.393, 10502.221, 387.980, 52832.650 24/06/21,11:01:51,17,08,1, 11.9,1,1, 15.393, 10503.658, 388.364, 52832.806 24/06/21,11:01:51,18,08,1, 11.9,1,1, 15.393, 10502.663, 388.924, 52831.803 24/06/21,11:01:51,19,08,1, 11.9,1,1, 15.393, 10502.848, 387.596, 52833.085 24/06/21,11:01:52,00,08,1, 11.9,1,1, 15.395, 10502.844, 387.596, 52833.085 24/06/21,11:01:52,01,08,1, 11.9,1,1, 15.395, 10503.693, 388.387, 52832.798 24/06/21,11:01:52,02,08,1, 11.9,1,1, 15.395, 10502.613, 388.877, 52831.706 24/06/21,11:01:52,03,08,1, 11.9,1,1, 15.395, 10502.870, 387.545, 52833.047 24/06/21,11:01:52,04,08,1, 11.9,1,1, 15.395, 10503.344, 388.685, 52831.787 24/06/21,11:01:52,05,08,1, 11.9,1,1, 15.395, 10501.905, 388.226, 52831.625 24/06/21,11:01:52,06,08,1, 11.9,1,1, 15.395, 10502.961, 387.720, 52832.671 24/06/21,11:01:52,07,08,1, 11.9,1,1, 15.395, 10502.712, 389.077, 52831.365 24/06/21,11:01:52,08,08,1, 11.9,1,1, 15.395, 10502.321, 387.958, 52832.693 24/06/21,11:01:52,09,08,1, 11.9,1,1, 15.395, 10503.685, 388.354, 52832.868 24/06/21,11:01:52,10,08,1, 11.9,1,1, 15.395, 10502.593, 388.902, 52831.736 24/06/21,11:01:52,11,08,1, 11.9,1,1, 15.395, 10502.919, 387.547, 52833.071 24/06/21,11:01:52,12,08,1, 11.9,1,1, 15.395, 10503.308, 388.701, 52831.703 24/06/21,11:01:52,13,08,1, 11.9,1,1, 15.395, 10501.908, 388.285, 52831.592 24/06/21,11:01:52,14,08,1, 11.9,1,1, 15.395, 10502.958, 387.759, 52832.707 24/06/21,11:01:52,15,08,1, 11.9,1,1, 15.395, 10502.748, 389.127, 52831.437 24/06/21,11:01:52,16,08,1, 11.9,1,1, 15.395, 10502.249, 387.978, 52832.719 24/06/21,11:01:52,17,08,1, 11.9,1,1, 15.395, 10503.661, 388.306, 52832.779 24/06/21,11:01:52,18,08,1, 11.9,1,1, 15.395, 10502.607, 388.853, 52831.691 24/06/21,11:01:52,19,08,1, 11.9,1,1, 15.395, 10502.828, 387.580, 52833.044 24/06/21,11:01:53,00,09,1, 11.9,1,1, 15.391, 10502.827, 387.580, 52833.044 24/06/21,11:01:53,01,09,1, 11.9,1,1, 15.391, 10503.569, 388.369, 52832.759 24/06/21,11:01:53,02,09,1, 11.9,1,1, 15.391, 10502.656, 388.856, 52831.755 24/06/21,11:01:53,03,09,1, 11.9,1,1, 15.391, 10502.885, 387.563, 52832.947 24/06/21,11:01:53,04,09,1, 11.9,1,1, 15.391, 10503.260, 388.730, 52831.754 24/06/21,11:01:53,05,09,1, 11.9,1,1, 15.391, 10502.019, 388.286, 52831.680 24/06/21,11:01:53,06,09,1, 11.9,1,1, 15.391, 10502.977, 387.795, 52832.686 24/06/21,11:01:53,07,09,1, 11.9,1,1, 15.391, 10502.739, 389.091, 52831.515 24/06/21,11:01:53,08,09,1, 11.9,1,1, 15.391, 10502.306, 387.974, 52832.721 24/06/21,11:01:53,09,09,1, 11.9,1,1, 15.391, 10503.642, 388.352, 52832.726 24/06/21,11:01:53,10,09,1, 11.9,1,1, 15.391, 10502.668, 388.925, 52831.846 24/06/21,11:01:53,11,09,1, 11.9,1,1, 15.391, 10502.823, 387.550, 52832.913 24/06/21,11:01:53,12,09,1, 11.9,1,1, 15.391, 10503.276, 388.708, 52831.805 24/06/21,11:01:53,13,09,1, 11.9,1,1, 15.391, 10502.000, 388.280, 52831.643 24/06/21,11:01:53,14,09,1, 11.9,1,1, 15.391, 10502.886, 387.801, 52832.634 24/06/21,11:01:53,15,09,1, 11.9,1,1, 15.391, 10502.773, 389.147, 52831.551 24/06/21,11:01:53,16,09,1, 11.9,1,1, 15.391, 10502.325, 387.987, 52832.629 24/06/21,11:01:53,17,09,1, 11.9,1,1, 15.391, 10503.685, 388.440, 52832.814 24/06/21,11:01:53,18,09,1, 11.9,1,1, 15.391, 10502.644, 388.893, 52831.863 24/06/21,11:01:53,19,09,1, 11.9,1,1, 15.391, 10502.835, 387.571, 52832.931 24/06/21,11:01:54,00,09,1, 11.9,1,1, 15.395, 10502.827, 387.571, 52832.931 24/06/21,11:01:54,01,09,1, 11.9,1,1, 15.395, 10503.663, 388.449, 52832.698 24/06/21,11:01:54,02,09,1, 11.9,1,1, 15.395, 10502.632, 388.919, 52831.812 24/06/21,11:01:54,03,09,1, 11.9,1,1, 15.395, 10502.837, 387.596, 52832.992 24/06/21,11:01:54,04,09,1, 11.9,1,1, 15.395, 10503.245, 388.717, 52831.756 24/06/21,11:01:54,05,09,1, 11.9,1,1, 15.395, 10501.947, 388.300, 52831.805 24/06/21,11:01:54,06,09,1, 11.9,1,1, 15.395, 10502.970, 387.795, 52832.583 24/06/21,11:01:54,07,09,1, 11.9,1,1, 15.395, 10502.734, 389.128, 52831.530 24/06/21,11:01:54,08,09,1, 11.9,1,1, 15.395, 10502.352, 387.977, 52832.781 24/06/21,11:01:54,09,09,1, 11.9,1,1, 15.395, 10503.589, 388.454, 52832.775 24/06/21,11:01:54,10,09,1, 11.9,1,1, 15.395, 10502.644, 388.913, 52831.848 24/06/21,11:01:54,11,09,1, 11.9,1,1, 15.395, 10502.813, 387.587, 52832.948 24/06/21,11:01:54,12,09,1, 11.9,1,1, 15.395, 10503.241, 388.741, 52831.731 24/06/21,11:01:54,13,09,1, 11.9,1,1, 15.395, 10501.910, 388.316, 52831.706 24/06/21,11:01:54,14,09,1, 11.9,1,1, 15.395, 10502.994, 387.801, 52832.649 24/06/21,11:01:54,15,09,1, 11.9,1,1, 15.395, 10502.711, 389.140, 52831.585 24/06/21,11:01:54,16,09,1, 11.9,1,1, 15.395, 10502.327, 387.981, 52832.702 24/06/21,11:01:54,17,09,1, 11.9,1,1, 15.395, 10503.626, 388.418, 52832.762 24/06/21,11:01:54,18,09,1, 11.9,1,1, 15.395, 10502.568, 388.969, 52831.859 24/06/21,11:01:54,19,09,1, 11.9,1,1, 15.395, 10502.838, 387.572, 52832.955 24/06/21,11:01:55,00,08,1, 11.9,1,1, 15.399, 10502.836, 387.572, 52832.955 24/06/21,11:01:55,01,08,1, 11.9,1,1, 15.399, 10503.611, 388.426, 52832.731 24/06/21,11:01:55,02,08,1, 11.9,1,1, 15.399, 10502.580, 389.012, 52831.860 24/06/21,11:01:55,03,08,1, 11.9,1,1, 15.399, 10502.871, 387.614, 52833.036 24/06/21,11:01:55,04,08,1, 11.9,1,1, 15.399, 10503.145, 388.753, 52831.687 24/06/21,11:01:55,05,08,1, 11.9,1,1, 15.399, 10501.899, 388.304, 52831.730 24/06/21,11:01:55,06,08,1, 11.9,1,1, 15.399, 10502.969, 387.813, 52832.642 24/06/21,11:01:55,07,08,1, 11.9,1,1, 15.399, 10502.645, 389.144, 52831.468 24/06/21,11:01:55,08,08,1, 11.9,1,1, 15.399, 10502.327, 388.064, 52832.830 24/06/21,11:01:55,09,08,1, 11.9,1,1, 15.399, 10503.563, 388.413, 52832.781 24/06/21,11:01:55,10,08,1, 11.9,1,1, 15.399, 10502.603, 388.981, 52831.872 24/06/21,11:01:55,11,08,1, 11.9,1,1, 15.399, 10502.851, 387.620, 52832.995 24/06/21,11:01:55,12,08,1, 11.9,1,1, 15.399, 10503.167, 388.725, 52831.725 24/06/21,11:01:55,13,08,1, 11.9,1,1, 15.399, 10501.912, 388.344, 52831.779 24/06/21,11:01:55,14,08,1, 11.9,1,1, 15.399, 10502.838, 387.800, 52832.657 24/06/21,11:01:55,15,08,1, 11.9,1,1, 15.399, 10502.612, 389.157, 52831.447 24/06/21,11:01:55,16,08,1, 11.9,1,1, 15.399, 10502.336, 388.012, 52832.790 24/06/21,11:01:55,17,08,1, 11.9,1,1, 15.399, 10503.577, 388.448, 52832.790 24/06/21,11:01:55,18,08,1, 11.9,1,1, 15.399, 10502.674, 388.926, 52831.947 24/06/21,11:01:55,19,08,1, 11.9,1,1, 15.399, 10502.811, 387.586, 52832.973 24/06/21,11:01:56,00,09,1, 11.9,1,1, 15.389, 10502.810, 387.586, 52832.973 24/06/21,11:01:56,01,09,1, 11.9,1,1, 15.389, 10503.579, 388.415, 52832.820 24/06/21,11:01:56,02,09,1, 11.9,1,1, 15.389, 10502.518, 388.972, 52831.768 24/06/21,11:01:56,03,09,1, 11.9,1,1, 15.389, 10502.813, 387.656, 52833.173 24/06/21,11:01:56,04,09,1, 11.9,1,1, 15.389, 10503.235, 388.778, 52831.736 24/06/21,11:01:56,05,09,1, 11.9,1,1, 15.389, 10501.859, 388.437, 52831.795 24/06/21,11:01:56,06,09,1, 11.9,1,1, 15.389, 10502.963, 387.858, 52832.747 24/06/21,11:01:56,07,09,1, 11.9,1,1, 15.389, 10502.669, 389.197, 52831.422 24/06/21,11:01:56,08,09,1, 11.9,1,1, 15.389, 10502.212, 388.065, 52832.791 24/06/21,11:01:56,09,09,1, 11.9,1,1, 15.389, 10503.582, 388.481, 52832.811 24/06/21,11:01:56,10,09,1, 11.9,1,1, 15.389, 10502.540, 389.018, 52831.783 24/06/21,11:01:56,11,09,1, 11.9,1,1, 15.389, 10502.838, 387.688, 52833.156 24/06/21,11:01:56,12,09,1, 11.9,1,1, 15.389, 10503.250, 388.722, 52831.737 24/06/21,11:01:56,13,09,1, 11.9,1,1, 15.389, 10501.862, 388.418, 52831.751 24/06/21,11:01:56,14,09,1, 11.9,1,1, 15.389, 10502.981, 387.830, 52832.794 24/06/21,11:01:56,15,09,1, 11.9,1,1, 15.389, 10502.659, 389.166, 52831.430 24/06/21,11:01:56,16,09,1, 11.9,1,1, 15.389, 10502.205, 388.139, 52832.801 24/06/21,11:01:56,17,09,1, 11.9,1,1, 15.389, 10503.584, 388.436, 52832.840 24/06/21,11:01:56,18,09,1, 11.9,1,1, 15.389, 10502.545, 389.009, 52831.798 24/06/21,11:01:56,19,09,1, 11.9,1,1, 15.389, 10502.811, 387.715, 52833.098 24/06/21,11:01:57,00,08,1, 11.9,1,1, 15.394, 10502.810, 387.715, 52833.098 24/06/21,11:01:57,01,08,1, 11.9,1,1, 15.394, 10503.564, 388.455, 52832.929 24/06/21,11:01:57,02,08,1, 11.9,1,1, 15.394, 10502.519, 389.118, 52831.817 24/06/21,11:01:57,03,08,1, 11.9,1,1, 15.394, 10502.768, 387.729, 52833.263 24/06/21,11:01:57,04,08,1, 11.9,1,1, 15.394, 10503.263, 388.778, 52831.894 24/06/21,11:01:57,05,08,1, 11.9,1,1, 15.394, 10501.845, 388.411, 52831.683 24/06/21,11:01:57,06,08,1, 11.9,1,1, 15.394, 10502.851, 387.838, 52832.824 24/06/21,11:01:57,07,08,1, 11.9,1,1, 15.394, 10502.657, 389.257, 52831.632 24/06/21,11:01:57,08,08,1, 11.9,1,1, 15.394, 10502.244, 388.084, 52832.644 24/06/21,11:01:57,09,08,1, 11.9,1,1, 15.394, 10503.122, 388.487, 52832.995 24/06/21,11:01:57,10,08,1, 11.9,1,1, 15.394, 10502.825, 389.196, 52832.507 24/06/21,11:01:57,11,08,1, 11.9,1,1, 15.394, 10502.488, 387.717, 52832.595 24/06/21,11:01:57,12,08,1, 11.9,1,1, 15.394, 10503.217, 389.000, 52832.741 24/06/21,11:01:57,13,08,1, 11.9,1,1, 15.394, 10502.320, 388.505, 52832.051 24/06/21,11:01:57,14,08,1, 11.9,1,1, 15.394, 10502.461, 387.764, 52832.476 24/06/21,11:01:57,15,08,1, 11.9,1,1, 15.394, 10502.907, 389.350, 52832.603 24/06/21,11:01:57,16,08,1, 11.9,1,1, 15.394, 10502.206, 388.007, 52832.271 24/06/21,11:01:57,17,08,1, 11.9,1,1, 15.394, 10503.056, 388.484, 52832.955 24/06/21,11:01:57,18,08,1, 11.9,1,1, 15.394, 10502.964, 389.211, 52832.569 24/06/21,11:01:57,19,08,1, 11.9,1,1, 15.394, 10502.433, 387.667, 52832.501 24/06/21,11:01:58,00,08,1, 11.9,1,1, 15.394, 10502.427, 387.667, 52832.501 24/06/21,11:01:58,01,08,1, 11.9,1,1, 15.394, 10503.000, 388.483, 52832.969 24/06/21,11:01:58,02,08,1, 11.9,1,1, 15.394, 10502.825, 389.270, 52832.548 24/06/21,11:01:58,03,08,1, 11.9,1,1, 15.394, 10502.364, 387.752, 52832.581 24/06/21,11:01:58,04,08,1, 11.9,1,1, 15.394, 10503.192, 388.983, 52832.875 24/06/21,11:01:58,05,08,1, 11.9,1,1, 15.394, 10502.297, 388.551, 52831.965 24/06/21,11:01:58,06,08,1, 11.9,1,1, 15.394, 10502.406, 387.758, 52832.471 24/06/21,11:01:58,07,08,1, 11.9,1,1, 15.394, 10502.904, 389.322, 52832.494 24/06/21,11:01:58,08,08,1, 11.9,1,1, 15.394, 10502.070, 388.072, 52832.124 24/06/21,11:01:58,09,08,1, 11.9,1,1, 15.394, 10502.935, 388.439, 52833.018 24/06/21,11:01:58,10,08,1, 11.9,1,1, 15.394, 10502.836, 389.279, 52832.569 24/06/21,11:01:58,11,08,1, 11.9,1,1, 15.394, 10502.363, 387.716, 52832.516 24/06/21,11:01:58,12,08,1, 11.9,1,1, 15.394, 10503.187, 388.966, 52832.870 24/06/21,11:01:58,13,08,1, 11.9,1,1, 15.394, 10502.279, 388.556, 52832.089 24/06/21,11:01:58,14,08,1, 11.9,1,1, 15.394, 10502.411, 387.795, 52832.569 24/06/21,11:01:58,15,08,1, 11.9,1,1, 15.394, 10502.920, 389.303, 52832.562 24/06/21,11:01:58,16,08,1, 11.9,1,1, 15.394, 10502.080, 388.068, 52832.195 24/06/21,11:01:58,17,08,1, 11.9,1,1, 15.394, 10502.926, 388.510, 52833.035 24/06/21,11:01:58,18,08,1, 11.9,1,1, 15.394, 10502.826, 389.327, 52832.506 24/06/21,11:01:58,19,08,1, 11.9,1,1, 15.394, 10502.361, 387.762, 52832.597 24/06/21,11:01:59,00,08,1, 11.9,1,1, 15.397, 10502.360, 387.762, 52832.597 24/06/21,11:01:59,01,08,1, 11.9,1,1, 15.397, 10502.871, 388.438, 52833.017 24/06/21,11:01:59,02,08,1, 11.9,1,1, 15.397, 10502.771, 389.318, 52832.524 24/06/21,11:01:59,03,08,1, 11.9,1,1, 15.397, 10502.244, 387.784, 52832.539 24/06/21,11:01:59,04,08,1, 11.9,1,1, 15.397, 10503.116, 388.963, 52832.961 24/06/21,11:01:59,05,08,1, 11.9,1,1, 15.397, 10502.247, 388.647, 52832.078 24/06/21,11:01:59,06,08,1, 11.9,1,1, 15.397, 10502.320, 387.778, 52832.481 24/06/21,11:01:59,07,08,1, 11.9,1,1, 15.397, 10502.867, 389.313, 52832.610 24/06/21,11:01:59,08,08,1, 11.9,1,1, 15.397, 10501.951, 388.141, 52832.167 24/06/21,11:01:59,09,08,1, 11.9,1,1, 15.397, 10502.808, 388.438, 52833.000 24/06/21,11:01:59,10,08,1, 11.9,1,1, 15.397, 10502.776, 389.310, 52832.581 24/06/21,11:01:59,11,08,1, 11.9,1,1, 15.397, 10502.229, 387.788, 52832.532 24/06/21,11:01:59,12,08,1, 11.9,1,1, 15.397, 10503.129, 388.959, 52832.918 24/06/21,11:01:59,13,08,1, 11.9,1,1, 15.397, 10502.270, 388.686, 52832.092 24/06/21,11:01:59,14,08,1, 11.9,1,1, 15.397, 10502.332, 387.781, 52832.617 24/06/21,11:01:59,15,08,1, 11.9,1,1, 15.397, 10502.804, 389.297, 52832.575 24/06/21,11:01:59,16,08,1, 11.9,1,1, 15.397, 10501.966, 388.153, 52832.123 24/06/21,11:01:59,17,08,1, 11.9,1,1, 15.397, 10502.813, 388.438, 52832.998 24/06/21,11:01:59,18,08,1, 11.9,1,1, 15.397, 10502.794, 389.355, 52832.545 24/06/21,11:01:59,19,08,1, 11.9,1,1, 15.397, 10502.247, 387.789, 52832.563 24/06/21,11:02:00,00,08,1, 11.9,1,1, 15.394, 10502.243, 387.789, 52832.563 24/06/21,11:02:00,01,08,1, 11.9,1,1, 15.394, 10502.613, 388.374, 52832.964 24/06/21,11:02:00,02,08,1, 11.9,1,1, 15.394, 10502.797, 389.412, 52832.690 24/06/21,11:02:00,03,08,1, 11.9,1,1, 15.394, 10502.097, 387.765, 52832.402 24/06/21,11:02:00,04,08,1, 11.9,1,1, 15.394, 10503.021, 389.016, 52833.159 24/06/21,11:02:00,05,08,1, 11.9,1,1, 15.394, 10502.332, 388.704, 52832.189 24/06/21,11:02:00,06,08,1, 11.9,1,1, 15.394, 10502.201, 387.739, 52832.460 24/06/21,11:02:00,07,08,1, 11.9,1,1, 15.394, 10502.772, 389.285, 52832.455 24/06/21,11:02:00,08,08,1, 11.9,1,1, 15.394, 10501.723, 388.182, 52831.934 24/06/21,11:02:00,09,08,1, 11.9,1,1, 15.394, 10502.963, 388.392, 52833.064 24/06/21,11:02:00,10,08,1, 11.9,1,1, 15.394, 10502.397, 389.314, 52831.910 24/06/21,11:02:00,11,08,1, 11.9,1,1, 15.394, 10502.369, 387.894, 52833.124 24/06/21,11:02:00,12,08,1, 11.9,1,1, 15.394, 10503.215, 388.817, 52832.415 24/06/21,11:02:00,13,08,1, 11.9,1,1, 15.394, 10501.827, 388.673, 52831.763 24/06/21,11:02:00,14,08,1, 11.9,1,1, 15.394, 10502.492, 387.838, 52832.874 24/06/21,11:02:00,15,08,1, 11.9,1,1, 15.394, 10502.533, 389.141, 52831.520 24/06/21,11:02:00,16,08,1, 11.9,1,1, 15.394, 10501.650, 388.294, 52832.410 24/06/21,11:02:00,17,08,1, 11.9,1,1, 15.394, 10503.098, 388.436, 52832.982 24/06/21,11:02:00,18,08,1, 11.9,1,1, 15.394, 10502.392, 389.298, 52831.859 24/06/21,11:02:00,19,08,1, 11.9,1,1, 15.394, 10502.437, 387.929, 52833.217 24/06/21,11:02:01,00,08,1, 11.9,1,1, 15.396, 10502.435, 387.929, 52833.217 24/06/21,11:02:01,01,08,1, 11.9,1,1, 15.396, 10502.925, 388.459, 52833.034 24/06/21,11:02:01,02,08,1, 11.9,1,1, 15.396, 10502.301, 389.352, 52831.888 24/06/21,11:02:01,03,08,1, 11.9,1,1, 15.396, 10502.313, 387.981, 52833.230 24/06/21,11:02:01,04,08,1, 11.9,1,1, 15.396, 10503.225, 388.890, 52832.498 24/06/21,11:02:01,05,08,1, 11.9,1,1, 15.396, 10501.773, 388.757, 52831.792 24/06/21,11:02:01,06,08,1, 11.9,1,1, 15.396, 10502.405, 387.843, 52832.860 24/06/21,11:02:01,07,08,1, 11.9,1,1, 15.396, 10502.425, 389.226, 52831.570 24/06/21,11:02:01,08,08,1, 11.9,1,1, 15.396, 10501.569, 388.361, 52832.298 24/06/21,11:02:01,09,08,1, 11.9,1,1, 15.396, 10502.951, 388.440, 52833.049 24/06/21,11:02:01,10,08,1, 11.9,1,1, 15.396, 10502.342, 389.356, 52831.944 24/06/21,11:02:01,11,08,1, 11.9,1,1, 15.396, 10502.262, 387.993, 52833.216 24/06/21,11:02:01,12,08,1, 11.9,1,1, 15.396, 10503.176, 388.875, 52832.513 24/06/21,11:02:01,13,08,1, 11.9,1,1, 15.396, 10501.764, 388.750, 52831.833 24/06/21,11:02:01,14,08,1, 11.9,1,1, 15.396, 10502.328, 387.807, 52832.863 24/06/21,11:02:01,15,08,1, 11.9,1,1, 15.396, 10502.464, 389.192, 52831.627 24/06/21,11:02:01,16,08,1, 11.9,1,1, 15.396, 10501.545, 388.339, 52832.317 24/06/21,11:02:01,17,08,1, 11.9,1,1, 15.396, 10502.919, 388.438, 52832.978 24/06/21,11:02:01,18,08,1, 11.9,1,1, 15.396, 10502.313, 389.408, 52831.924 24/06/21,11:02:01,19,08,1, 11.9,1,1, 15.396, 10502.237, 387.974, 52833.166 24/06/21,11:02:02,00,09,1, 11.9,1,1, 15.393, 10502.235, 387.974, 52833.166 24/06/21,11:02:02,01,09,1, 11.9,1,1, 15.393, 10502.859, 388.475, 52833.072 24/06/21,11:02:02,02,09,1, 11.9,1,1, 15.393, 10502.200, 389.410, 52831.937 24/06/21,11:02:02,03,09,1, 11.9,1,1, 15.393, 10502.197, 388.012, 52833.249 24/06/21,11:02:02,04,09,1, 11.9,1,1, 15.393, 10503.087, 388.878, 52832.579 24/06/21,11:02:02,05,09,1, 11.9,1,1, 15.393, 10501.776, 388.855, 52831.878 24/06/21,11:02:02,06,09,1, 11.9,1,1, 15.393, 10502.324, 387.870, 52832.930 24/06/21,11:02:02,07,09,1, 11.9,1,1, 15.393, 10502.370, 389.220, 52831.599 24/06/21,11:02:02,08,09,1, 11.9,1,1, 15.393, 10501.464, 388.399, 52832.377 24/06/21,11:02:02,09,09,1, 11.9,1,1, 15.393, 10502.821, 388.470, 52833.031 24/06/21,11:02:02,10,09,1, 11.9,1,1, 15.393, 10502.246, 389.375, 52831.962 24/06/21,11:02:02,11,09,1, 11.9,1,1, 15.393, 10502.226, 388.070, 52833.227 24/06/21,11:02:02,12,09,1, 11.9,1,1, 15.393, 10503.155, 388.856, 52832.620 24/06/21,11:02:02,13,09,1, 11.9,1,1, 15.393, 10501.732, 388.751, 52831.870 24/06/21,11:02:02,14,09,1, 11.9,1,1, 15.393, 10502.321, 387.873, 52832.903 24/06/21,11:02:02,15,09,1, 11.9,1,1, 15.393, 10502.370, 389.249, 52831.657 24/06/21,11:02:02,16,09,1, 11.9,1,1, 15.393, 10501.434, 388.359, 52832.256 24/06/21,11:02:02,17,09,1, 11.9,1,1, 15.393, 10502.865, 388.487, 52833.046 24/06/21,11:02:02,18,09,1, 11.9,1,1, 15.393, 10502.219, 389.423, 52831.982 24/06/21,11:02:02,19,09,1, 11.9,1,1, 15.393, 10502.240, 388.026, 52833.227 24/06/21,11:02:03,00,09,1, 11.8,1,1, 15.399, 10502.235, 388.026, 52833.227 24/06/21,11:02:03,01,09,1, 11.8,1,1, 15.399, 10502.731, 388.518, 52833.025 24/06/21,11:02:03,02,09,1, 11.8,1,1, 15.399, 10502.185, 389.502, 52832.030 24/06/21,11:02:03,03,09,1, 11.8,1,1, 15.399, 10502.119, 388.113, 52833.250 24/06/21,11:02:03,04,09,1, 11.8,1,1, 15.399, 10502.975, 388.923, 52832.485 24/06/21,11:02:03,05,09,1, 11.8,1,1, 15.399, 10501.615, 388.898, 52831.871 24/06/21,11:02:03,06,09,1, 11.8,1,1, 15.399, 10502.198, 387.854, 52832.879 24/06/21,11:02:03,07,09,1, 11.8,1,1, 15.399, 10502.310, 389.288, 52831.675 24/06/21,11:02:03,08,09,1, 11.8,1,1, 15.399, 10501.385, 388.418, 52832.360 24/06/21,11:02:03,09,09,1, 11.8,1,1, 15.399, 10502.703, 388.478, 52833.008 24/06/21,11:02:03,10,09,1, 11.8,1,1, 15.399, 10502.134, 389.466, 52832.050 24/06/21,11:02:03,11,09,1, 11.8,1,1, 15.399, 10502.129, 388.126, 52833.259 24/06/21,11:02:03,12,09,1, 11.8,1,1, 15.399, 10503.038, 388.919, 52832.590 24/06/21,11:02:03,13,09,1, 11.8,1,1, 15.399, 10501.661, 388.919, 52831.949 24/06/21,11:02:03,14,09,1, 11.8,1,1, 15.399, 10502.197, 387.839, 52832.848 24/06/21,11:02:03,15,09,1, 11.8,1,1, 15.399, 10502.305, 389.304, 52831.731 24/06/21,11:02:03,16,09,1, 11.8,1,1, 15.399, 10501.358, 388.415, 52832.303 24/06/21,11:02:03,17,09,1, 11.8,1,1, 15.399, 10502.723, 388.501, 52833.069 24/06/21,11:02:03,18,09,1, 11.8,1,1, 15.399, 10502.148, 389.517, 52832.061 24/06/21,11:02:03,19,09,1, 11.8,1,1, 15.399, 10502.113, 388.067, 52833.231 24/06/21,11:02:04,00,08,1, 11.9,1,1, 15.396, 10502.110, 388.067, 52833.231 24/06/21,11:02:04,01,08,1, 11.9,1,1, 15.396, 10502.655, 388.551, 52833.028 24/06/21,11:02:04,02,08,1, 11.9,1,1, 15.396, 10502.093, 389.513, 52832.084 24/06/21,11:02:04,03,08,1, 11.9,1,1, 15.396, 10502.093, 388.134, 52833.252 24/06/21,11:02:04,04,08,1, 11.9,1,1, 15.396, 10502.845, 388.984, 52832.574 24/06/21,11:02:04,05,08,1, 11.9,1,1, 15.396, 10501.609, 388.928, 52831.975 24/06/21,11:02:04,06,08,1, 11.9,1,1, 15.396, 10502.142, 387.958, 52832.792 24/06/21,11:02:04,07,08,1, 11.9,1,1, 15.396, 10502.205, 389.333, 52831.769 24/06/21,11:02:04,08,08,1, 11.9,1,1, 15.396, 10501.346, 388.469, 52832.367 24/06/21,11:02:04,09,08,1, 11.9,1,1, 15.396, 10502.638, 388.513, 52833.010 24/06/21,11:02:04,10,08,1, 11.9,1,1, 15.396, 10502.128, 389.485, 52832.004 24/06/21,11:02:04,11,08,1, 11.9,1,1, 15.396, 10502.047, 388.132, 52833.240 24/06/21,11:02:04,12,08,1, 11.9,1,1, 15.396, 10502.913, 388.977, 52832.661 24/06/21,11:02:04,13,08,1, 11.9,1,1, 15.396, 10501.601, 388.893, 52831.968 24/06/21,11:02:04,14,08,1, 11.9,1,1, 15.396, 10502.123, 387.967, 52832.958 24/06/21,11:02:04,15,08,1, 11.9,1,1, 15.396, 10502.155, 389.315, 52831.701 24/06/21,11:02:04,16,08,1, 11.9,1,1, 15.396, 10501.303, 388.480, 52832.340 24/06/21,11:02:04,17,08,1, 11.9,1,1, 15.396, 10502.652, 388.533, 52833.029 24/06/21,11:02:04,18,08,1, 11.9,1,1, 15.396, 10502.098, 389.502, 52832.085 24/06/21,11:02:04,19,08,1, 11.9,1,1, 15.396, 10502.022, 388.144, 52833.233 24/06/21,11:02:05,00,09,1, 11.9,1,1, 15.394, 10502.018, 388.144, 52833.233 24/06/21,11:02:05,01,09,1, 11.9,1,1, 15.394, 10502.585, 388.554, 52833.067 24/06/21,11:02:05,02,09,1, 11.9,1,1, 15.394, 10502.017, 389.494, 52832.112 24/06/21,11:02:05,03,09,1, 11.9,1,1, 15.394, 10502.007, 388.200, 52833.331 24/06/21,11:02:05,04,09,1, 11.9,1,1, 15.394, 10502.840, 388.995, 52832.609 24/06/21,11:02:05,05,09,1, 11.9,1,1, 15.394, 10501.500, 388.936, 52831.906 24/06/21,11:02:05,06,09,1, 11.9,1,1, 15.394, 10502.090, 387.938, 52832.973 24/06/21,11:02:05,07,09,1, 11.9,1,1, 15.394, 10502.117, 389.356, 52831.743 24/06/21,11:02:05,08,09,1, 11.9,1,1, 15.394, 10501.275, 388.520, 52832.445 24/06/21,11:02:05,09,09,1, 11.9,1,1, 15.394, 10502.563, 388.578, 52833.036 24/06/21,11:02:05,10,09,1, 11.9,1,1, 15.394, 10502.012, 389.543, 52832.090 24/06/21,11:02:05,11,09,1, 11.9,1,1, 15.394, 10501.990, 388.177, 52833.243 24/06/21,11:02:05,12,09,1, 11.9,1,1, 15.394, 10502.830, 388.966, 52832.649 24/06/21,11:02:05,13,09,1, 11.9,1,1, 15.394, 10501.503, 388.948, 52832.002 24/06/21,11:02:05,14,09,1, 11.9,1,1, 15.394, 10502.009, 387.942, 52832.831 24/06/21,11:02:05,15,09,1, 11.9,1,1, 15.394, 10502.162, 389.316, 52831.690 24/06/21,11:02:05,16,09,1, 11.9,1,1, 15.394, 10501.211, 388.521, 52832.402 24/06/21,11:02:05,17,09,1, 11.9,1,1, 15.394, 10502.541, 388.565, 52832.976 24/06/21,11:02:05,18,09,1, 11.9,1,1, 15.394, 10502.010, 389.577, 52832.165 24/06/21,11:02:05,19,09,1, 11.9,1,1, 15.394, 10501.948, 388.163, 52833.222 24/06/21,11:02:06,00,09,1, 11.9,1,1, 15.396, 10501.943, 388.163, 52833.222 24/06/21,11:02:06,01,09,1, 11.9,1,1, 15.396, 10502.476, 388.630, 52833.052 24/06/21,11:02:06,02,09,1, 11.9,1,1, 15.396, 10501.953, 389.603, 52832.143 24/06/21,11:02:06,03,09,1, 11.9,1,1, 15.396, 10501.958, 388.225, 52833.276 24/06/21,11:02:06,04,09,1, 11.9,1,1, 15.396, 10502.782, 389.029, 52832.594 24/06/21,11:02:06,05,09,1, 11.9,1,1, 15.396, 10501.430, 389.010, 52832.001 24/06/21,11:02:06,06,09,1, 11.9,1,1, 15.396, 10501.995, 388.063, 52832.944 24/06/21,11:02:06,07,09,1, 11.9,1,1, 15.396, 10502.010, 389.456, 52831.793 24/06/21,11:02:06,08,09,1, 11.9,1,1, 15.396, 10501.196, 388.544, 52832.458 24/06/21,11:02:06,09,09,1, 11.9,1,1, 15.396, 10502.535, 388.679, 52833.119 24/06/21,11:02:06,10,09,1, 11.9,1,1, 15.396, 10501.945, 389.586, 52832.059 24/06/21,11:02:06,11,09,1, 11.9,1,1, 15.396, 10501.923, 388.254, 52833.281 24/06/21,11:02:06,12,09,1, 11.9,1,1, 15.396, 10502.726, 389.036, 52832.623 24/06/21,11:02:06,13,09,1, 11.9,1,1, 15.396, 10501.445, 388.989, 52832.008 24/06/21,11:02:06,14,09,1, 11.9,1,1, 15.396, 10501.969, 388.072, 52832.872 24/06/21,11:02:06,15,09,1, 11.9,1,1, 15.396, 10502.023, 389.462, 52831.824 24/06/21,11:02:06,16,09,1, 11.9,1,1, 15.396, 10501.201, 388.508, 52832.426 24/06/21,11:02:06,17,09,1, 11.9,1,1, 15.396, 10502.491, 388.627, 52833.020 24/06/21,11:02:06,18,09,1, 11.9,1,1, 15.396, 10501.935, 389.630, 52832.109 24/06/21,11:02:06,19,09,1, 11.9,1,1, 15.396, 10501.894, 388.210, 52833.290 24/06/21,11:02:07,00,09,1, 11.9,1,1, 15.395, 10501.893, 388.210, 52833.290 24/06/21,11:02:07,01,09,1, 11.9,1,1, 15.395, 10502.488, 388.679, 52833.147 24/06/21,11:02:07,02,09,1, 11.9,1,1, 15.395, 10501.870, 389.593, 52832.132 24/06/21,11:02:07,03,09,1, 11.9,1,1, 15.395, 10501.865, 388.189, 52833.210 24/06/21,11:02:07,04,09,1, 11.9,1,1, 15.395, 10502.629, 389.101, 52832.621 24/06/21,11:02:07,05,09,1, 11.9,1,1, 15.395, 10501.307, 388.964, 52831.917 24/06/21,11:02:07,06,09,1, 11.9,1,1, 15.395, 10501.925, 388.084, 52832.917 24/06/21,11:02:07,07,09,1, 11.9,1,1, 15.395, 10501.961, 389.496, 52831.814 24/06/21,11:02:07,08,09,1, 11.9,1,1, 15.395, 10501.150, 388.560, 52832.429 24/06/21,11:02:07,09,09,1, 11.9,1,1, 15.395, 10502.440, 388.745, 52833.178 24/06/21,11:02:07,10,09,1, 11.9,1,1, 15.395, 10501.900, 389.612, 52832.181 24/06/21,11:02:07,11,09,1, 11.9,1,1, 15.395, 10501.807, 388.176, 52833.223 24/06/21,11:02:07,12,09,1, 11.9,1,1, 15.395, 10502.671, 389.153, 52832.541 24/06/21,11:02:07,13,09,1, 11.9,1,1, 15.395, 10501.331, 388.974, 52831.987 24/06/21,11:02:07,14,09,1, 11.9,1,1, 15.395, 10501.855, 388.087, 52832.924 24/06/21,11:02:07,15,09,1, 11.9,1,1, 15.395, 10501.971, 389.493, 52831.917 24/06/21,11:02:07,16,09,1, 11.9,1,1, 15.395, 10501.126, 388.604, 52832.469 24/06/21,11:02:07,17,09,1, 11.9,1,1, 15.395, 10502.491, 388.723, 52833.147 24/06/21,11:02:07,18,09,1, 11.9,1,1, 15.395, 10501.881, 389.598, 52832.192 24/06/21,11:02:07,19,09,1, 11.9,1,1, 15.395, 10501.855, 388.195, 52833.235 24/06/21,11:02:08,00,09,1, 11.8,1,1, 15.397, 10501.851, 388.195, 52833.235 24/06/21,11:02:08,01,09,1, 11.8,1,1, 15.397, 10502.480, 388.768, 52833.138 24/06/21,11:02:08,02,09,1, 11.8,1,1, 15.397, 10501.778, 389.606, 52832.213 24/06/21,11:02:08,03,09,1, 11.8,1,1, 15.397, 10501.873, 388.166, 52833.274 24/06/21,11:02:08,04,09,1, 11.8,1,1, 15.397, 10502.559, 389.150, 52832.580 24/06/21,11:02:08,05,09,1, 11.8,1,1, 15.397, 10501.206, 388.939, 52831.984 24/06/21,11:02:08,06,09,1, 11.8,1,1, 15.397, 10501.890, 388.104, 52832.876 24/06/21,11:02:08,07,09,1, 11.8,1,1, 15.397, 10501.856, 389.569, 52831.845 24/06/21,11:02:08,08,09,1, 11.8,1,1, 15.397, 10501.156, 388.563, 52832.619 24/06/21,11:02:08,09,09,1, 11.8,1,1, 15.397, 10502.505, 388.792, 52833.150 24/06/21,11:02:08,10,09,1, 11.8,1,1, 15.397, 10501.789, 389.583, 52832.257 24/06/21,11:02:08,11,09,1, 11.8,1,1, 15.397, 10501.794, 388.168, 52833.351 24/06/21,11:02:08,12,09,1, 11.8,1,1, 15.397, 10502.488, 389.159, 52832.483 24/06/21,11:02:08,13,09,1, 11.8,1,1, 15.397, 10501.150, 388.904, 52832.001 24/06/21,11:02:08,14,09,1, 11.8,1,1, 15.397, 10501.861, 388.116, 52832.871 24/06/21,11:02:08,15,09,1, 11.8,1,1, 15.397, 10501.872, 389.556, 52831.897 24/06/21,11:02:08,16,09,1, 11.8,1,1, 15.397, 10501.138, 388.546, 52832.682 24/06/21,11:02:08,17,09,1, 11.8,1,1, 15.397, 10502.476, 388.782, 52833.139 24/06/21,11:02:08,18,09,1, 11.8,1,1, 15.397, 10501.823, 389.565, 52832.277 24/06/21,11:02:08,19,09,1, 11.8,1,1, 15.397, 10501.820, 388.212, 52833.291 24/06/21,11:02:09,00,08,1, 11.9,1,1, 15.400, 10501.817, 388.212, 52833.291 24/06/21,11:02:09,01,08,1, 11.9,1,1, 15.400, 10502.433, 388.827, 52833.164 24/06/21,11:02:09,02,08,1, 11.9,1,1, 15.400, 10501.763, 389.541, 52832.266 24/06/21,11:02:09,03,08,1, 11.9,1,1, 15.400, 10501.755, 388.173, 52833.286 24/06/21,11:02:09,04,08,1, 11.9,1,1, 15.400, 10502.442, 389.221, 52832.339 24/06/21,11:02:09,05,08,1, 11.9,1,1, 15.400, 10500.974, 388.924, 52831.985 24/06/21,11:02:09,06,08,1, 11.9,1,1, 15.400, 10501.820, 388.190, 52832.922 24/06/21,11:02:09,07,08,1, 11.9,1,1, 15.400, 10501.745, 389.666, 52831.837 24/06/21,11:02:09,08,08,1, 11.9,1,1, 15.400, 10501.143, 388.555, 52832.756 24/06/21,11:02:09,09,08,1, 11.9,1,1, 15.400, 10502.477, 388.890, 52833.124 24/06/21,11:02:09,10,08,1, 11.9,1,1, 15.400, 10501.722, 389.530, 52832.239 24/06/21,11:02:09,11,08,1, 11.9,1,1, 15.400, 10501.763, 388.188, 52833.265 24/06/21,11:02:09,12,08,1, 11.9,1,1, 15.400, 10502.405, 389.212, 52832.399 24/06/21,11:02:09,13,08,1, 11.9,1,1, 15.400, 10501.073, 388.845, 52831.968 24/06/21,11:02:09,14,08,1, 11.9,1,1, 15.400, 10501.817, 388.233, 52832.892 24/06/21,11:02:09,15,08,1, 11.9,1,1, 15.400, 10501.712, 389.645, 52831.911 24/06/21,11:02:09,16,08,1, 11.9,1,1, 15.400, 10501.111, 388.533, 52832.774 24/06/21,11:02:09,17,08,1, 11.9,1,1, 15.400, 10502.463, 388.838, 52833.154 24/06/21,11:02:09,18,08,1, 11.9,1,1, 15.400, 10501.756, 389.578, 52832.271 24/06/21,11:02:09,19,08,1, 11.9,1,1, 15.400, 10501.771, 388.157, 52833.287 24/06/21,11:02:10,00,08,1, 11.9,1,1, 15.396, 10501.767, 388.157, 52833.287 24/06/21,11:02:10,01,08,1, 11.9,1,1, 15.396, 10502.438, 388.902, 52833.183 24/06/21,11:02:10,02,08,1, 11.9,1,1, 15.396, 10501.609, 389.532, 52832.272 24/06/21,11:02:10,03,08,1, 11.9,1,1, 15.396, 10501.684, 388.109, 52833.227 24/06/21,11:02:10,04,08,1, 11.9,1,1, 15.396, 10502.259, 389.230, 52832.275 24/06/21,11:02:10,05,08,1, 11.9,1,1, 15.396, 10500.959, 388.847, 52831.969 24/06/21,11:02:10,06,08,1, 11.9,1,1, 15.396, 10501.751, 388.198, 52832.943 24/06/21,11:02:10,07,08,1, 11.9,1,1, 15.396, 10501.673, 389.655, 52831.996 24/06/21,11:02:10,08,08,1, 11.9,1,1, 15.396, 10501.173, 388.511, 52832.868 24/06/21,11:02:10,09,08,1, 11.9,1,1, 15.396, 10502.455, 388.905, 52833.156 24/06/21,11:02:10,10,08,1, 11.9,1,1, 15.396, 10501.694, 389.504, 52832.302 24/06/21,11:02:10,11,08,1, 11.9,1,1, 15.396, 10501.756, 388.123, 52833.231 24/06/21,11:02:10,12,08,1, 11.9,1,1, 15.396, 10502.240, 389.270, 52832.209 24/06/21,11:02:10,13,08,1, 11.9,1,1, 15.396, 10500.998, 388.863, 52832.031 24/06/21,11:02:10,14,08,1, 11.9,1,1, 15.396, 10501.670, 388.276, 52832.846 24/06/21,11:02:10,15,08,1, 11.9,1,1, 15.396, 10501.673, 389.623, 52831.900 24/06/21,11:02:10,16,08,1, 11.9,1,1, 15.396, 10501.203, 388.475, 52832.848 24/06/21,11:02:10,17,08,1, 11.9,1,1, 15.396, 10502.457, 388.874, 52833.200 24/06/21,11:02:10,18,08,1, 11.9,1,1, 15.396, 10501.657, 389.492, 52832.318 24/06/21,11:02:10,19,08,1, 11.9,1,1, 15.396, 10501.681, 388.135, 52833.165 24/06/21,11:02:11,00,08,1, 11.9,1,1, 15.397, 10501.676, 388.135, 52833.165 24/06/21,11:02:11,01,08,1, 11.9,1,1, 15.397, 10502.354, 388.908, 52833.117 24/06/21,11:02:11,02,08,1, 11.9,1,1, 15.397, 10501.589, 389.499, 52832.253 24/06/21,11:02:11,03,08,1, 11.9,1,1, 15.397, 10501.670, 388.078, 52833.137 24/06/21,11:02:11,04,08,1, 11.9,1,1, 15.397, 10502.093, 389.229, 52832.220 24/06/21,11:02:11,05,08,1, 11.9,1,1, 15.397, 10500.899, 388.805, 52832.043 24/06/21,11:02:11,06,08,1, 11.9,1,1, 15.397, 10501.727, 388.252, 52832.896 24/06/21,11:02:11,07,08,1, 11.9,1,1, 15.397, 10501.618, 389.621, 52831.890 24/06/21,11:02:11,08,08,1, 11.9,1,1, 15.397, 10501.156, 388.471, 52832.867 24/06/21,11:02:11,09,08,1, 11.9,1,1, 15.397, 10502.432, 388.930, 52833.160 24/06/21,11:02:11,10,08,1, 11.9,1,1, 15.397, 10501.559, 389.454, 52832.297 24/06/21,11:02:11,11,08,1, 11.9,1,1, 15.397, 10501.669, 388.098, 52833.152 24/06/21,11:02:11,12,08,1, 11.9,1,1, 15.397, 10502.120, 389.274, 52832.212 24/06/21,11:02:11,13,08,1, 11.9,1,1, 15.397, 10500.877, 388.790, 52832.033 24/06/21,11:02:11,14,08,1, 11.9,1,1, 15.397, 10501.725, 388.276, 52832.899 24/06/21,11:02:11,15,08,1, 11.9,1,1, 15.397, 10501.586, 389.674, 52831.965 24/06/21,11:02:11,16,08,1, 11.9,1,1, 15.397, 10501.212, 388.486, 52832.889 24/06/21,11:02:11,17,08,1, 11.9,1,1, 15.397, 10502.422, 388.920, 52833.162 24/06/21,11:02:11,18,08,1, 11.9,1,1, 15.397, 10501.587, 389.449, 52832.292 24/06/21,11:02:11,19,08,1, 11.9,1,1, 15.397, 10501.678, 388.066, 52833.161 24/06/21,11:02:12,00,08,1, 11.9,1,1, 15.401, 10501.676, 388.066, 52833.161 24/06/21,11:02:12,01,08,1, 11.9,1,1, 15.401, 10502.110, 388.906, 52832.651 24/06/21,11:02:12,02,08,1, 11.9,1,1, 15.401, 10501.600, 389.523, 52832.698 24/06/21,11:02:12,03,08,1, 11.9,1,1, 15.401, 10501.732, 387.992, 52832.787 24/06/21,11:02:12,04,08,1, 11.9,1,1, 15.401, 10501.719, 389.232, 52832.027 24/06/21,11:02:12,05,08,1, 11.9,1,1, 15.401, 10501.038, 388.857, 52832.534 24/06/21,11:02:12,06,08,1, 11.9,1,1, 15.401, 10501.593, 388.253, 52832.319 24/06/21,11:02:12,07,08,1, 11.9,1,1, 15.401, 10501.489, 389.712, 52832.367 24/06/21,11:02:12,08,08,1, 11.9,1,1, 15.401, 10501.483, 388.465, 52833.059 24/06/21,11:02:12,09,08,1, 11.9,1,1, 15.401, 10502.096, 388.880, 52832.569 24/06/21,11:02:12,10,08,1, 11.9,1,1, 15.401, 10501.551, 389.458, 52832.802 24/06/21,11:02:12,11,08,1, 11.9,1,1, 15.401, 10501.762, 387.990, 52832.848 24/06/21,11:02:12,12,08,1, 11.9,1,1, 15.401, 10501.696, 389.285, 52831.988 24/06/21,11:02:12,13,08,1, 11.9,1,1, 15.401, 10501.046, 388.827, 52832.562 24/06/21,11:02:12,14,08,1, 11.9,1,1, 15.401, 10501.578, 388.272, 52832.309 24/06/21,11:02:12,15,08,1, 11.9,1,1, 15.401, 10501.442, 389.738, 52832.376 24/06/21,11:02:12,16,08,1, 11.9,1,1, 15.401, 10501.498, 388.442, 52833.126 24/06/21,11:02:12,17,08,1, 11.9,1,1, 15.401, 10502.069, 388.884, 52832.578 24/06/21,11:02:12,18,08,1, 11.9,1,1, 15.401, 10501.598, 389.477, 52832.851 24/06/21,11:02:12,19,08,1, 11.9,1,1, 15.401, 10501.680, 387.995, 52832.831 24/06/21,11:02:13,00,08,1, 11.8,1,1, 15.398, 10501.676, 387.995, 52832.831 24/06/21,11:02:13,01,08,1, 11.8,1,1, 15.398, 10502.104, 388.943, 52832.618 24/06/21,11:02:13,02,08,1, 11.8,1,1, 15.398, 10501.563, 389.417, 52832.826 24/06/21,11:02:13,03,08,1, 11.8,1,1, 15.398, 10501.644, 387.920, 52832.671 24/06/21,11:02:13,04,08,1, 11.8,1,1, 15.398, 10501.616, 389.309, 52832.089 24/06/21,11:02:13,05,08,1, 11.8,1,1, 15.398, 10501.081, 388.782, 52832.627 24/06/21,11:02:13,06,08,1, 11.8,1,1, 15.398, 10501.568, 388.255, 52832.329 24/06/21,11:02:13,07,08,1, 11.8,1,1, 15.398, 10501.492, 389.756, 52832.452 24/06/21,11:02:13,08,08,1, 11.8,1,1, 15.398, 10501.545, 388.402, 52833.158 24/06/21,11:02:13,09,08,1, 11.8,1,1, 15.398, 10502.014, 388.963, 52832.528 24/06/21,11:02:13,10,08,1, 11.8,1,1, 15.398, 10501.530, 389.406, 52832.802 24/06/21,11:02:13,11,08,1, 11.8,1,1, 15.398, 10501.650, 387.906, 52832.616 24/06/21,11:02:13,12,08,1, 11.8,1,1, 15.398, 10501.590, 389.266, 52832.113 24/06/21,11:02:13,13,08,1, 11.8,1,1, 15.398, 10501.074, 388.719, 52832.638 24/06/21,11:02:13,14,08,1, 11.8,1,1, 15.398, 10501.558, 388.253, 52832.297 24/06/21,11:02:13,15,08,1, 11.8,1,1, 15.398, 10501.462, 389.688, 52832.508 24/06/21,11:02:13,16,08,1, 11.8,1,1, 15.398, 10501.541, 388.386, 52833.101 24/06/21,11:02:13,17,08,1, 11.8,1,1, 15.398, 10502.035, 388.908, 52832.489 24/06/21,11:02:13,18,08,1, 11.8,1,1, 15.398, 10501.541, 389.430, 52832.865 24/06/21,11:02:13,19,08,1, 11.8,1,1, 15.398, 10501.637, 387.948, 52832.740 24/06/21,11:02:14,00,08,1, 11.9,1,1, 15.396, 10501.634, 387.948, 52832.740 24/06/21,11:02:14,01,08,1, 11.9,1,1, 15.396, 10502.241, 388.853, 52832.477 24/06/21,11:02:14,02,08,1, 11.9,1,1, 15.396, 10501.167, 389.209, 52832.514 24/06/21,11:02:14,03,08,1, 11.9,1,1, 15.396, 10501.828, 387.950, 52833.154 24/06/21,11:02:14,04,08,1, 11.9,1,1, 15.396, 10501.468, 389.224, 52831.578 24/06/21,11:02:14,05,08,1, 11.9,1,1, 15.396, 10500.843, 388.724, 52832.766 24/06/21,11:02:14,06,08,1, 11.9,1,1, 15.396, 10501.912, 388.324, 52832.743 24/06/21,11:02:14,07,08,1, 11.9,1,1, 15.396, 10501.228, 389.617, 52832.098 24/06/21,11:02:14,08,08,1, 11.9,1,1, 15.396, 10501.625, 388.380, 52833.747 24/06/21,11:02:14,09,08,1, 11.9,1,1, 15.396, 10502.203, 388.866, 52832.391 24/06/21,11:02:14,10,08,1, 11.9,1,1, 15.396, 10501.167, 389.184, 52832.510 24/06/21,11:02:14,11,08,1, 11.9,1,1, 15.396, 10501.834, 387.999, 52833.117 24/06/21,11:02:14,12,08,1, 11.9,1,1, 15.396, 10501.429, 389.266, 52831.575 24/06/21,11:02:14,13,08,1, 11.9,1,1, 15.396, 10500.841, 388.714, 52832.848 24/06/21,11:02:14,14,08,1, 11.9,1,1, 15.396, 10501.899, 388.332, 52832.649 24/06/21,11:02:14,15,08,1, 11.9,1,1, 15.396, 10501.265, 389.625, 52832.086 24/06/21,11:02:14,16,08,1, 11.9,1,1, 15.396, 10501.659, 388.373, 52833.655 24/06/21,11:02:14,17,08,1, 11.9,1,1, 15.396, 10502.172, 388.881, 52832.329 24/06/21,11:02:14,18,08,1, 11.9,1,1, 15.396, 10501.100, 389.246, 52832.534 24/06/21,11:02:14,19,08,1, 11.9,1,1, 15.396, 10501.740, 387.980, 52833.063 24/06/21,11:02:15,00,08,1, 11.9,1,1, 15.399, 10501.734, 387.980, 52833.063 24/06/21,11:02:15,01,08,1, 11.9,1,1, 15.399, 10502.119, 388.860, 52832.277 24/06/21,11:02:15,02,08,1, 11.9,1,1, 15.399, 10501.057, 389.067, 52832.557 24/06/21,11:02:15,03,08,1, 11.9,1,1, 15.399, 10501.635, 387.898, 52832.883 24/06/21,11:02:15,04,08,1, 11.9,1,1, 15.399, 10501.320, 389.257, 52831.551 24/06/21,11:02:15,05,08,1, 11.9,1,1, 15.399, 10500.839, 388.602, 52832.888 24/06/21,11:02:15,06,08,1, 11.9,1,1, 15.399, 10501.860, 388.431, 52832.610 24/06/21,11:02:15,07,08,1, 11.9,1,1, 15.399, 10501.238, 389.582, 52832.158 24/06/21,11:02:15,08,08,1, 11.9,1,1, 15.399, 10501.631, 388.239, 52833.650 24/06/21,11:02:15,09,08,1, 11.9,1,1, 15.399, 10502.125, 388.885, 52832.286 24/06/21,11:02:15,10,08,1, 11.9,1,1, 15.399, 10501.031, 389.052, 52832.567 24/06/21,11:02:15,11,08,1, 11.9,1,1, 15.399, 10501.715, 387.933, 52832.882 24/06/21,11:02:15,12,08,1, 11.9,1,1, 15.399, 10501.270, 389.267, 52831.553 24/06/21,11:02:15,13,08,1, 11.9,1,1, 15.399, 10500.854, 388.636, 52832.909 24/06/21,11:02:15,14,08,1, 11.9,1,1, 15.399, 10501.867, 388.430, 52832.656 24/06/21,11:02:15,15,08,1, 11.9,1,1, 15.399, 10501.249, 389.611, 52832.244 24/06/21,11:02:15,16,08,1, 11.9,1,1, 15.399, 10501.679, 388.215, 52833.649 24/06/21,11:02:15,17,08,1, 11.9,1,1, 15.399, 10502.096, 388.872, 52832.262 24/06/21,11:02:15,18,08,1, 11.9,1,1, 15.399, 10501.045, 389.072, 52832.547 24/06/21,11:02:15,19,08,1, 11.9,1,1, 15.399, 10501.681, 387.848, 52832.909 24/06/21,11:02:16,00,08,1, 11.9,1,1, 15.398, 10501.676, 387.848, 52832.909 24/06/21,11:02:16,01,08,1, 11.9,1,1, 15.398, 10501.951, 388.857, 52832.183 24/06/21,11:02:16,02,08,1, 11.9,1,1, 15.398, 10500.924, 388.895, 52832.575 24/06/21,11:02:16,03,08,1, 11.9,1,1, 15.398, 10501.540, 387.973, 52833.375 24/06/21,11:02:16,04,08,1, 11.9,1,1, 15.398, 10501.370, 389.257, 52831.511 24/06/21,11:02:16,05,08,1, 11.9,1,1, 15.398, 10500.624, 388.470, 52832.782 24/06/21,11:02:16,06,08,1, 11.9,1,1, 15.398, 10502.150, 388.516, 52833.201 24/06/21,11:02:16,07,08,1, 11.9,1,1, 15.398, 10501.215, 389.393, 52831.833 24/06/21,11:02:16,08,08,1, 11.9,1,1, 15.398, 10501.465, 388.121, 52833.798 24/06/21,11:02:16,09,08,1, 11.9,1,1, 15.398, 10502.256, 388.914, 52832.417 24/06/21,11:02:16,10,08,1, 11.9,1,1, 15.398, 10500.657, 388.838, 52831.928 24/06/21,11:02:16,11,08,1, 11.9,1,1, 15.398, 10501.656, 387.920, 52833.195 24/06/21,11:02:16,12,08,1, 11.9,1,1, 15.398, 10501.362, 389.275, 52831.445 24/06/21,11:02:16,13,08,1, 11.9,1,1, 15.398, 10500.621, 388.446, 52832.779 24/06/21,11:02:16,14,08,1, 11.9,1,1, 15.398, 10502.187, 388.560, 52833.193 24/06/21,11:02:16,15,08,1, 11.9,1,1, 15.398, 10501.274, 389.431, 52832.005 24/06/21,11:02:16,16,08,1, 11.9,1,1, 15.398, 10501.515, 388.126, 52833.818 24/06/21,11:02:16,17,08,1, 11.9,1,1, 15.398, 10502.259, 388.911, 52832.378 24/06/21,11:02:16,18,08,1, 11.9,1,1, 15.398, 10500.686, 388.810, 52832.005 24/06/21,11:02:16,19,08,1, 11.9,1,1, 15.398, 10501.566, 387.929, 52833.217 24/06/21,11:02:17,00,08,1, 11.9,1,1, 15.398, 10501.559, 387.929, 52833.217 24/06/21,11:02:17,01,08,1, 11.9,1,1, 15.398, 10502.059, 388.863, 52832.171 24/06/21,11:02:17,02,08,1, 11.9,1,1, 15.398, 10500.546, 388.699, 52831.993 24/06/21,11:02:17,03,08,1, 11.9,1,1, 15.398, 10501.581, 387.927, 52833.128 24/06/21,11:02:17,04,08,1, 11.9,1,1, 15.398, 10501.233, 389.263, 52831.428 24/06/21,11:02:17,05,08,1, 11.9,1,1, 15.398, 10500.676, 388.396, 52833.026 24/06/21,11:02:17,06,08,1, 11.9,1,1, 15.398, 10502.232, 388.603, 52833.137 24/06/21,11:02:17,07,08,1, 11.9,1,1, 15.398, 10501.143, 389.256, 52831.913 24/06/21,11:02:17,08,08,1, 11.9,1,1, 15.398, 10501.536, 388.010, 52833.825 24/06/21,11:02:17,09,08,1, 11.9,1,1, 15.398, 10502.009, 388.901, 52832.039 24/06/21,11:02:17,10,08,1, 11.9,1,1, 15.398, 10500.457, 388.678, 52831.986 24/06/21,11:02:17,11,08,1, 11.9,1,1, 15.398, 10501.628, 387.948, 52833.212 24/06/21,11:02:17,12,08,1, 11.9,1,1, 15.398, 10501.230, 389.250, 52831.461 24/06/21,11:02:17,13,08,1, 11.9,1,1, 15.398, 10500.737, 388.361, 52833.071 24/06/21,11:02:17,14,08,1, 11.9,1,1, 15.398, 10502.208, 388.566, 52833.048 24/06/21,11:02:17,15,08,1, 11.9,1,1, 15.398, 10501.131, 389.286, 52831.937 24/06/21,11:02:17,16,08,1, 11.9,1,1, 15.398, 10501.490, 387.976, 52833.699 24/06/21,11:02:17,17,08,1, 11.9,1,1, 15.398, 10501.988, 388.869, 52832.043 24/06/21,11:02:17,18,08,1, 11.9,1,1, 15.398, 10500.484, 388.689, 52832.043 24/06/21,11:02:17,19,08,1, 11.9,1,1, 15.398, 10501.696, 387.964, 52833.197 24/06/21,11:02:18,00,08,1, 11.9,1,1, 15.398, 10501.692, 387.964, 52833.197 24/06/21,11:02:18,01,08,1, 11.9,1,1, 15.398, 10501.865, 388.884, 52831.877 24/06/21,11:02:18,02,08,1, 11.9,1,1, 15.398, 10500.400, 388.508, 52832.089 24/06/21,11:02:18,03,08,1, 11.9,1,1, 15.398, 10501.673, 388.018, 52833.193 24/06/21,11:02:18,04,08,1, 11.9,1,1, 15.398, 10501.130, 389.321, 52831.477 24/06/21,11:02:18,05,08,1, 11.9,1,1, 15.398, 10500.844, 388.225, 52833.302 24/06/21,11:02:18,06,08,1, 11.9,1,1, 15.398, 10502.247, 388.613, 52833.093 24/06/21,11:02:18,07,08,1, 11.9,1,1, 15.398, 10500.988, 389.109, 52831.998 24/06/21,11:02:18,08,08,1, 11.9,1,1, 15.398, 10501.512, 387.833, 52833.711 24/06/21,11:02:18,09,08,1, 11.9,1,1, 15.398, 10501.784, 388.861, 52831.831 24/06/21,11:02:18,10,08,1, 11.9,1,1, 15.398, 10500.375, 388.525, 52832.055 24/06/21,11:02:18,11,08,1, 11.9,1,1, 15.398, 10501.677, 388.002, 52833.159 24/06/21,11:02:18,12,08,1, 11.9,1,1, 15.398, 10501.122, 389.276, 52831.515 24/06/21,11:02:18,13,08,1, 11.9,1,1, 15.398, 10500.907, 388.243, 52833.395 24/06/21,11:02:18,14,08,1, 11.9,1,1, 15.398, 10502.292, 388.600, 52833.043 24/06/21,11:02:18,15,08,1, 11.9,1,1, 15.398, 10500.941, 389.136, 52831.915 24/06/21,11:02:18,16,08,1, 11.9,1,1, 15.398, 10501.523, 387.832, 52833.649 24/06/21,11:02:18,17,08,1, 11.9,1,1, 15.398, 10501.743, 388.884, 52831.775 24/06/21,11:02:18,18,08,1, 11.9,1,1, 15.398, 10500.349, 388.481, 52832.079 24/06/21,11:02:18,19,08,1, 11.9,1,1, 15.398, 10501.652, 388.023, 52833.098 24/06/21,11:02:19,00,08,1, 11.8,1,1, 15.396, 10501.651, 388.023, 52833.098 24/06/21,11:02:19,01,08,1, 11.8,1,1, 15.396, 10501.566, 388.895, 52831.677 24/06/21,11:02:19,02,08,1, 11.8,1,1, 15.396, 10500.334, 388.390, 52832.169 24/06/21,11:02:19,03,08,1, 11.8,1,1, 15.396, 10501.682, 388.069, 52833.169 24/06/21,11:02:19,04,08,1, 11.8,1,1, 15.396, 10501.053, 389.275, 52831.666 24/06/21,11:02:19,05,08,1, 11.8,1,1, 15.396, 10501.020, 388.133, 52833.426 24/06/21,11:02:19,06,08,1, 11.8,1,1, 15.396, 10502.232, 388.614, 52832.831 24/06/21,11:02:19,07,08,1, 11.8,1,1, 15.396, 10500.816, 388.951, 52831.961 24/06/21,11:02:19,08,08,1, 11.8,1,1, 15.396, 10501.418, 387.735, 52833.426 24/06/21,11:02:19,09,08,1, 11.8,1,1, 15.396, 10501.498, 388.930, 52831.655 24/06/21,11:02:19,10,08,1, 11.8,1,1, 15.396, 10500.288, 388.407, 52832.224 24/06/21,11:02:19,11,08,1, 11.8,1,1, 15.396, 10501.705, 388.091, 52833.114 24/06/21,11:02:19,12,08,1, 11.8,1,1, 15.396, 10501.112, 389.277, 52831.603 24/06/21,11:02:19,13,08,1, 11.8,1,1, 15.396, 10501.045, 388.069, 52833.506 24/06/21,11:02:19,14,08,1, 11.8,1,1, 15.396, 10502.221, 388.594, 52832.867 24/06/21,11:02:19,15,08,1, 11.8,1,1, 15.396, 10500.836, 388.924, 52831.969 24/06/21,11:02:19,16,08,1, 11.8,1,1, 15.396, 10501.444, 387.721, 52833.405 24/06/21,11:02:19,17,08,1, 11.8,1,1, 15.396, 10501.465, 388.940, 52831.572 24/06/21,11:02:19,18,08,1, 11.8,1,1, 15.396, 10500.329, 388.356, 52832.274 24/06/21,11:02:19,19,08,1, 11.8,1,1, 15.396, 10501.746, 388.098, 52833.086 24/06/21,11:02:20,00,08,1, 11.9,1,1, 15.398, 10501.742, 388.098, 52833.086 24/06/21,11:02:20,01,08,1, 11.9,1,1, 15.398, 10501.320, 388.953, 52831.529 24/06/21,11:02:20,02,08,1, 11.9,1,1, 15.398, 10500.299, 388.292, 52832.496 24/06/21,11:02:20,03,08,1, 11.9,1,1, 15.398, 10501.807, 388.146, 52833.220 24/06/21,11:02:20,04,08,1, 11.9,1,1, 15.398, 10500.992, 389.216, 52831.810 24/06/21,11:02:20,05,08,1, 11.9,1,1, 15.398, 10501.123, 387.946, 52833.602 24/06/21,11:02:20,06,08,1, 11.9,1,1, 15.398, 10502.097, 388.644, 52832.614 24/06/21,11:02:20,07,08,1, 11.9,1,1, 15.398, 10500.596, 388.703, 52831.921 24/06/21,11:02:20,08,08,1, 11.9,1,1, 15.398, 10501.418, 387.670, 52833.302 24/06/21,11:02:20,09,08,1, 11.9,1,1, 15.398, 10501.249, 388.928, 52831.423 24/06/21,11:02:20,10,08,1, 11.9,1,1, 15.398, 10500.303, 388.237, 52832.459 24/06/21,11:02:20,11,08,1, 11.9,1,1, 15.398, 10501.815, 388.225, 52833.135 24/06/21,11:02:20,12,08,1, 11.9,1,1, 15.398, 10501.103, 389.201, 52831.777 24/06/21,11:02:20,13,08,1, 11.9,1,1, 15.398, 10501.142, 387.951, 52833.670 24/06/21,11:02:20,14,08,1, 11.9,1,1, 15.398, 10502.122, 388.603, 52832.545 24/06/21,11:02:20,15,08,1, 11.9,1,1, 15.398, 10500.580, 388.721, 52831.965 24/06/21,11:02:20,16,08,1, 11.9,1,1, 15.398, 10501.432, 387.670, 52833.347 24/06/21,11:02:20,17,08,1, 11.9,1,1, 15.398, 10501.249, 388.929, 52831.424 24/06/21,11:02:20,18,08,1, 11.9,1,1, 15.398, 10500.288, 388.260, 52832.560 24/06/21,11:02:20,19,08,1, 11.9,1,1, 15.398, 10501.782, 388.186, 52833.150 24/06/21,11:02:21,00,08,1, 11.9,1,1, 15.398, 10501.776, 388.186, 52833.150 24/06/21,11:02:21,01,08,1, 11.9,1,1, 15.398, 10501.034, 388.912, 52830.999 24/06/21,11:02:21,02,08,1, 11.9,1,1, 15.398, 10500.329, 388.207, 52833.062 24/06/21,11:02:21,03,08,1, 11.9,1,1, 15.398, 10502.151, 388.284, 52833.322 24/06/21,11:02:21,04,08,1, 11.9,1,1, 15.398, 10500.764, 389.089, 52831.515 24/06/21,11:02:21,05,08,1, 11.9,1,1, 15.398, 10501.349, 387.880, 52834.081 24/06/21,11:02:21,06,08,1, 11.9,1,1, 15.398, 10502.038, 388.578, 52832.047 24/06/21,11:02:21,07,08,1, 11.9,1,1, 15.398, 10500.139, 388.484, 52831.860 24/06/21,11:02:21,08,08,1, 11.9,1,1, 15.398, 10501.566, 387.736, 52833.561 24/06/21,11:02:21,09,08,1, 11.9,1,1, 15.398, 10501.018, 388.915, 52830.998 24/06/21,11:02:21,10,08,1, 11.9,1,1, 15.398, 10500.344, 388.183, 52833.042 24/06/21,11:02:21,11,08,1, 11.9,1,1, 15.398, 10502.148, 388.286, 52833.234 24/06/21,11:02:21,12,08,1, 11.9,1,1, 15.398, 10500.749, 389.071, 52831.505 24/06/21,11:02:21,13,08,1, 11.9,1,1, 15.398, 10501.310, 387.854, 52834.064 24/06/21,11:02:21,14,08,1, 11.9,1,1, 15.398, 10502.046, 388.591, 52832.023 24/06/21,11:02:21,15,08,1, 11.9,1,1, 15.398, 10500.137, 388.513, 52831.743 24/06/21,11:02:21,16,08,1, 11.9,1,1, 15.398, 10501.596, 387.708, 52833.597 24/06/21,11:02:21,17,08,1, 11.9,1,1, 15.398, 10501.028, 388.881, 52830.953 24/06/21,11:02:21,18,08,1, 11.9,1,1, 15.398, 10500.288, 388.142, 52833.082 24/06/21,11:02:21,19,08,1, 11.9,1,1, 15.398, 10502.164, 388.261, 52833.228 24/06/21,11:02:22,00,08,1, 12.0,1,1, 15.400, 10502.160, 388.261, 52833.228 24/06/21,11:02:22,01,08,1, 12.0,1,1, 15.400, 10500.862, 388.962, 52831.025 24/06/21,11:02:22,02,08,1, 12.0,1,1, 15.400, 10500.486, 388.102, 52833.516 24/06/21,11:02:22,03,08,1, 12.0,1,1, 15.400, 10502.200, 388.340, 52833.079 24/06/21,11:02:22,04,08,1, 12.0,1,1, 15.400, 10500.574, 388.911, 52831.543 24/06/21,11:02:22,05,08,1, 12.0,1,1, 15.400, 10501.407, 387.696, 52834.089 24/06/21,11:02:22,06,08,1, 12.0,1,1, 15.400, 10501.709, 388.568, 52831.619 24/06/21,11:02:22,07,08,1, 12.0,1,1, 15.400, 10499.975, 388.312, 52831.936 24/06/21,11:02:22,08,08,1, 12.0,1,1, 15.400, 10501.622, 387.735, 52833.444 24/06/21,11:02:22,09,08,1, 12.0,1,1, 15.400, 10500.839, 388.997, 52831.099 24/06/21,11:02:22,10,08,1, 12.0,1,1, 15.400, 10500.509, 388.060, 52833.423 24/06/21,11:02:22,11,08,1, 12.0,1,1, 15.400, 10502.257, 388.360, 52833.012 24/06/21,11:02:22,12,08,1, 12.0,1,1, 15.400, 10500.564, 388.879, 52831.556 24/06/21,11:02:22,13,08,1, 12.0,1,1, 15.400, 10501.422, 387.663, 52834.053 24/06/21,11:02:22,14,08,1, 12.0,1,1, 15.400, 10501.671, 388.564, 52831.574 24/06/21,11:02:22,15,08,1, 12.0,1,1, 15.400, 10499.995, 388.328, 52832.026 24/06/21,11:02:22,16,08,1, 12.0,1,1, 15.400, 10501.630, 387.815, 52833.521 24/06/21,11:02:22,17,08,1, 12.0,1,1, 15.400, 10500.770, 388.970, 52831.013 24/06/21,11:02:22,18,08,1, 12.0,1,1, 15.400, 10500.512, 388.089, 52833.496 24/06/21,11:02:22,19,08,1, 12.0,1,1, 15.400, 10502.263, 388.378, 52833.038 24/06/21,11:02:23,00,08,1, 11.9,1,1, 15.401, 10502.260, 388.378, 52833.038 24/06/21,11:02:23,01,08,1, 11.9,1,1, 15.401, 10500.663, 388.961, 52831.061 24/06/21,11:02:23,02,08,1, 11.9,1,1, 15.401, 10500.758, 387.928, 52833.727 24/06/21,11:02:23,03,08,1, 11.9,1,1, 15.401, 10502.188, 388.343, 52832.776 24/06/21,11:02:23,04,08,1, 11.9,1,1, 15.401, 10500.430, 388.743, 52831.639 24/06/21,11:02:23,05,08,1, 11.9,1,1, 15.401, 10501.371, 387.569, 52833.950 24/06/21,11:02:23,06,08,1, 11.9,1,1, 15.401, 10501.350, 388.612, 52831.270 24/06/21,11:02:23,07,08,1, 11.9,1,1, 15.401, 10499.899, 388.198, 52832.333 24/06/21,11:02:23,08,08,1, 11.9,1,1, 15.401, 10501.725, 387.849, 52833.400 24/06/21,11:02:23,09,08,1, 11.9,1,1, 15.401, 10500.681, 389.001, 52831.196 24/06/21,11:02:23,10,08,1, 11.9,1,1, 15.401, 10500.771, 387.945, 52833.762 24/06/21,11:02:23,11,08,1, 11.9,1,1, 15.401, 10502.236, 388.356, 52832.850 24/06/21,11:02:23,12,08,1, 11.9,1,1, 15.401, 10500.312, 388.638, 52831.696 24/06/21,11:02:23,13,08,1, 11.9,1,1, 15.401, 10501.376, 387.572, 52833.827 24/06/21,11:02:23,14,08,1, 11.9,1,1, 15.401, 10501.279, 388.580, 52831.193 24/06/21,11:02:23,15,08,1, 11.9,1,1, 15.401, 10499.886, 388.159, 52832.298 24/06/21,11:02:23,16,08,1, 11.9,1,1, 15.401, 10501.735, 387.851, 52833.443 24/06/21,11:02:23,17,08,1, 11.9,1,1, 15.401, 10500.678, 388.945, 52831.209 24/06/21,11:02:23,18,08,1, 11.9,1,1, 15.401, 10500.792, 387.879, 52833.882 24/06/21,11:02:23,19,08,1, 11.9,1,1, 15.401, 10502.170, 388.353, 52832.736 24/06/21,11:02:24,00,08,1, 11.8,1,1, 15.396, 10502.168, 388.353, 52832.736 24/06/21,11:02:24,01,08,1, 11.8,1,1, 15.396, 10500.617, 388.884, 52831.374 24/06/21,11:02:24,02,08,1, 11.8,1,1, 15.396, 10500.985, 387.730, 52833.996 24/06/21,11:02:24,03,08,1, 11.8,1,1, 15.396, 10502.036, 388.410, 52832.411 24/06/21,11:02:24,04,08,1, 11.8,1,1, 15.396, 10500.120, 388.424, 52831.771 24/06/21,11:02:24,05,08,1, 11.8,1,1, 15.396, 10501.363, 387.500, 52833.685 24/06/21,11:02:24,06,08,1, 11.8,1,1, 15.396, 10500.992, 388.669, 52831.008 24/06/21,11:02:24,07,08,1, 11.8,1,1, 15.396, 10499.982, 388.103, 52832.719 24/06/21,11:02:24,08,08,1, 11.8,1,1, 15.396, 10501.817, 387.955, 52833.346 24/06/21,11:02:24,09,08,1, 11.8,1,1, 15.396, 10500.599, 388.898, 52831.433 24/06/21,11:02:24,10,08,1, 11.8,1,1, 15.396, 10501.025, 387.784, 52834.066 24/06/21,11:02:24,11,08,1, 11.8,1,1, 15.396, 10502.004, 388.377, 52832.293 24/06/21,11:02:24,12,08,1, 11.8,1,1, 15.396, 10500.103, 388.384, 52831.763 24/06/21,11:02:24,13,08,1, 11.8,1,1, 15.396, 10501.383, 387.500, 52833.661 24/06/21,11:02:24,14,08,1, 11.8,1,1, 15.396, 10500.950, 388.689, 52830.983 24/06/21,11:02:24,15,08,1, 11.8,1,1, 15.396, 10499.949, 388.043, 52832.757 24/06/21,11:02:24,16,08,1, 11.8,1,1, 15.396, 10501.876, 387.995, 52833.240 24/06/21,11:02:24,17,08,1, 11.8,1,1, 15.396, 10500.576, 388.884, 52831.347 24/06/21,11:02:24,18,08,1, 11.8,1,1, 15.396, 10500.992, 387.697, 52834.061 24/06/21,11:02:24,19,08,1, 11.8,1,1, 15.396, 10501.952, 388.346, 52832.252 24/06/21,11:02:25,00,08,1, 11.8,1,1, 15.398, 10501.951, 388.346, 52832.252 24/06/21,11:02:25,01,08,1, 11.8,1,1, 15.398, 10500.969, 388.837, 52832.429 24/06/21,11:02:25,02,08,1, 11.8,1,1, 15.398, 10500.889, 387.395, 52833.039 24/06/21,11:02:25,03,08,1, 11.8,1,1, 15.398, 10501.447, 388.473, 52832.363 24/06/21,11:02:25,04,08,1, 11.8,1,1, 15.398, 10500.315, 388.193, 52832.058 24/06/21,11:02:25,05,08,1, 11.8,1,1, 15.398, 10500.876, 387.386, 52832.674 24/06/21,11:02:25,06,08,1, 11.8,1,1, 15.398, 10500.913, 388.892, 52832.025 24/06/21,11:02:25,07,08,1, 11.8,1,1, 15.398, 10500.386, 387.815, 52832.657 24/06/21,11:02:25,08,08,1, 11.8,1,1, 15.398, 10501.503, 388.068, 52833.030 24/06/21,11:02:25,09,08,1, 11.8,1,1, 15.398, 10500.983, 388.830, 52832.400 24/06/21,11:02:25,10,08,1, 11.8,1,1, 15.398, 10500.931, 387.375, 52833.070 24/06/21,11:02:25,11,08,1, 11.8,1,1, 15.398, 10501.372, 388.485, 52832.363 24/06/21,11:02:25,12,08,1, 11.8,1,1, 15.398, 10500.290, 388.156, 52832.025 24/06/21,11:02:25,13,08,1, 11.8,1,1, 15.398, 10500.891, 387.412, 52832.743 24/06/21,11:02:25,14,08,1, 11.8,1,1, 15.398, 10500.889, 388.844, 52832.030 24/06/21,11:02:25,15,08,1, 11.8,1,1, 15.398, 10500.399, 387.750, 52832.634 24/06/21,11:02:25,16,08,1, 11.8,1,1, 15.398, 10501.548, 388.131, 52833.009 24/06/21,11:02:25,17,08,1, 11.8,1,1, 15.398, 10500.956, 388.803, 52832.364 24/06/21,11:02:25,18,08,1, 11.8,1,1, 15.398, 10500.904, 387.316, 52832.992 24/06/21,11:02:25,19,08,1, 11.8,1,1, 15.398, 10501.404, 388.473, 52832.279 24/06/21,11:02:26,00,08,1, 11.9,1,1, 15.397, 10501.400, 388.473, 52832.279 24/06/21,11:02:26,01,08,1, 11.9,1,1, 15.397, 10500.728, 388.524, 52832.195 24/06/21,11:02:26,02,08,1, 11.9,1,1, 15.397, 10500.795, 387.194, 52832.887 24/06/21,11:02:26,03,08,1, 11.9,1,1, 15.397, 10501.128, 388.482, 52832.004 24/06/21,11:02:26,04,08,1, 11.9,1,1, 15.397, 10500.085, 387.927, 52832.121 24/06/21,11:02:26,05,08,1, 11.9,1,1, 15.397, 10500.956, 387.574, 52832.800 24/06/21,11:02:26,06,08,1, 11.9,1,1, 15.397, 10500.843, 388.869, 52832.183 24/06/21,11:02:26,07,08,1, 11.9,1,1, 15.397, 10500.574, 387.570, 52832.952 24/06/21,11:02:26,08,08,1, 11.9,1,1, 15.397, 10501.568, 388.147, 52832.827 24/06/21,11:02:26,09,08,1, 11.9,1,1, 15.397, 10500.729, 388.441, 52832.264 24/06/21,11:02:26,10,08,1, 11.9,1,1, 15.397, 10500.841, 387.199, 52832.814 24/06/21,11:02:26,11,08,1, 11.9,1,1, 15.397, 10501.104, 388.532, 52832.036 24/06/21,11:02:26,12,08,1, 11.9,1,1, 15.397, 10500.087, 387.875, 52832.098 24/06/21,11:02:26,13,08,1, 11.9,1,1, 15.397, 10500.976, 387.577, 52832.779 24/06/21,11:02:26,14,08,1, 11.9,1,1, 15.397, 10500.872, 388.845, 52832.212 24/06/21,11:02:26,15,08,1, 11.9,1,1, 15.397, 10500.636, 387.535, 52832.969 24/06/21,11:02:26,16,08,1, 11.9,1,1, 15.397, 10501.603, 388.167, 52832.894 24/06/21,11:02:26,17,08,1, 11.9,1,1, 15.397, 10500.611, 388.404, 52832.232 24/06/21,11:02:26,18,08,1, 11.9,1,1, 15.397, 10500.772, 387.147, 52832.820 24/06/21,11:02:26,19,08,1, 11.9,1,1, 15.397, 10501.068, 388.561, 52832.033 24/06/21,11:02:27,00,08,1, 11.9,1,1, 15.397, 10501.066, 388.561, 52832.033 24/06/21,11:02:27,01,08,1, 11.9,1,1, 15.397, 10500.307, 388.176, 52832.157 24/06/21,11:02:27,02,08,1, 11.9,1,1, 15.397, 10500.698, 387.191, 52832.831 24/06/21,11:02:27,03,08,1, 11.9,1,1, 15.397, 10500.822, 388.629, 52832.020 24/06/21,11:02:27,04,08,1, 11.9,1,1, 15.397, 10500.076, 387.735, 52832.347 24/06/21,11:02:27,05,08,1, 11.9,1,1, 15.397, 10501.216, 387.771, 52832.873 24/06/21,11:02:27,06,08,1, 11.9,1,1, 15.397, 10500.859, 388.795, 52832.392 24/06/21,11:02:27,07,08,1, 11.9,1,1, 15.397, 10500.718, 387.318, 52833.189 24/06/21,11:02:27,08,08,1, 11.9,1,1, 15.397, 10501.408, 388.234, 52832.578 24/06/21,11:02:27,09,08,1, 11.9,1,1, 15.397, 10500.261, 388.129, 52831.936 24/06/21,11:02:27,10,08,1, 11.9,1,1, 15.397, 10500.702, 387.134, 52832.676 24/06/21,11:02:27,11,08,1, 11.9,1,1, 15.397, 10500.810, 388.631, 52832.068 24/06/21,11:02:27,12,08,1, 11.9,1,1, 15.397, 10500.091, 387.737, 52832.487 24/06/21,11:02:27,13,08,1, 11.9,1,1, 15.397, 10501.210, 387.820, 52833.002 24/06/21,11:02:27,14,08,1, 11.9,1,1, 15.397, 10500.826, 388.741, 52832.251 24/06/21,11:02:27,15,08,1, 11.9,1,1, 15.397, 10500.708, 387.294, 52833.063 24/06/21,11:02:27,16,08,1, 11.9,1,1, 15.397, 10501.380, 388.216, 52832.552 24/06/21,11:02:27,17,08,1, 11.9,1,1, 15.397, 10500.291, 388.116, 52831.929 24/06/21,11:02:27,18,08,1, 11.9,1,1, 15.397, 10500.664, 387.174, 52832.624 24/06/21,11:02:27,19,08,1, 11.9,1,1, 15.397, 10500.729, 388.671, 52831.914 24/06/21,11:02:28,00,08,1, 11.9,1,1, 15.398, 10500.724, 388.671, 52831.914 24/06/21,11:02:28,01,08,1, 11.9,1,1, 15.398, 10499.963, 387.840, 52831.941 24/06/21,11:02:28,02,08,1, 11.9,1,1, 15.398, 10500.717, 387.264, 52832.691 24/06/21,11:02:28,03,08,1, 11.9,1,1, 15.398, 10500.657, 388.704, 52831.972 24/06/21,11:02:28,04,08,1, 11.9,1,1, 15.398, 10500.255, 387.519, 52832.826 24/06/21,11:02:28,05,08,1, 11.9,1,1, 15.398, 10501.409, 387.955, 52832.990 24/06/21,11:02:28,06,08,1, 11.9,1,1, 15.398, 10500.652, 388.483, 52832.334 24/06/21,11:02:28,07,08,1, 11.9,1,1, 15.398, 10500.697, 387.050, 52832.951 24/06/21,11:02:28,08,08,1, 11.9,1,1, 15.398, 10501.027, 388.263, 52832.126 24/06/21,11:02:28,09,08,1, 11.9,1,1, 15.398, 10499.987, 387.848, 52832.067 24/06/21,11:02:28,10,08,1, 11.9,1,1, 15.398, 10500.654, 387.312, 52832.645 24/06/21,11:02:28,11,08,1, 11.9,1,1, 15.398, 10500.642, 388.743, 52832.068 24/06/21,11:02:28,12,08,1, 11.9,1,1, 15.398, 10500.286, 387.492, 52832.842 24/06/21,11:02:28,13,08,1, 11.9,1,1, 15.398, 10501.373, 387.934, 52832.908 24/06/21,11:02:28,14,08,1, 11.9,1,1, 15.398, 10500.635, 388.483, 52832.306 24/06/21,11:02:28,15,08,1, 11.9,1,1, 15.398, 10500.652, 387.059, 52832.945 24/06/21,11:02:28,16,08,1, 11.9,1,1, 15.398, 10501.009, 388.294, 52832.078 24/06/21,11:02:28,17,08,1, 11.9,1,1, 15.398, 10499.904, 387.801, 52831.991 24/06/21,11:02:28,18,08,1, 11.9,1,1, 15.398, 10500.717, 387.333, 52832.716 24/06/21,11:02:28,19,08,1, 11.9,1,1, 15.398, 10500.661, 388.720, 52832.029 24/06/21,11:02:29,00,08,1, 12.0,1,1, 15.402, 10500.658, 388.720, 52832.029 24/06/21,11:02:29,01,08,1, 12.0,1,1, 15.402, 10499.761, 387.626, 52832.194 24/06/21,11:02:29,02,08,1, 12.0,1,1, 15.402, 10500.927, 387.444, 52832.745 24/06/21,11:02:29,03,08,1, 12.0,1,1, 15.402, 10500.596, 388.659, 52832.162 24/06/21,11:02:29,04,08,1, 12.0,1,1, 15.402, 10500.460, 387.259, 52833.122 24/06/21,11:02:29,05,08,1, 12.0,1,1, 15.402, 10501.330, 387.977, 52832.734 24/06/21,11:02:29,06,08,1, 12.0,1,1, 15.402, 10500.292, 388.099, 52832.062 24/06/21,11:02:29,07,08,1, 12.0,1,1, 15.402, 10500.560, 386.949, 52832.745 24/06/21,11:02:29,08,08,1, 12.0,1,1, 15.402, 10500.665, 388.352, 52831.833 24/06/21,11:02:29,09,08,1, 12.0,1,1, 15.402, 10499.852, 387.594, 52832.244 24/06/21,11:02:29,10,08,1, 12.0,1,1, 15.402, 10500.901, 387.517, 52832.799 24/06/21,11:02:29,11,08,1, 12.0,1,1, 15.402, 10500.593, 388.635, 52832.240 24/06/21,11:02:29,12,08,1, 12.0,1,1, 15.402, 10500.524, 387.224, 52833.104 24/06/21,11:02:29,13,08,1, 12.0,1,1, 15.402, 10501.160, 387.925, 52831.986 24/06/21,11:02:29,14,08,1, 12.0,1,1, 15.402, 10500.422, 388.133, 52832.609 24/06/21,11:02:29,15,08,1, 12.0,1,1, 15.402, 10500.537, 386.838, 52832.233 24/06/21,11:02:29,16,08,1, 12.0,1,1, 15.402, 10500.433, 388.380, 52831.885 24/06/21,11:02:29,17,08,1, 12.0,1,1, 15.402, 10500.145, 387.634, 52832.610 24/06/21,11:02:29,18,08,1, 12.0,1,1, 15.402, 10500.691, 387.457, 52832.234 24/06/21,11:02:29,19,08,1, 12.0,1,1, 15.402, 10500.609, 388.707, 52832.697 24/06/21,11:02:30,00,08,1, 11.9,1,1, 15.401, 10500.607, 388.707, 52832.697 24/06/21,11:02:30,01,08,1, 11.9,1,1, 15.401, 10499.985, 387.446, 52832.612 24/06/21,11:02:30,02,08,1, 11.9,1,1, 15.401, 10501.124, 387.712, 52832.909 24/06/21,11:02:30,03,08,1, 11.9,1,1, 15.401, 10500.585, 388.453, 52832.359 24/06/21,11:02:30,04,08,1, 11.9,1,1, 15.401, 10500.525, 387.008, 52832.971 24/06/21,11:02:30,05,08,1, 11.9,1,1, 15.401, 10501.068, 388.073, 52832.375 24/06/21,11:02:30,06,08,1, 11.9,1,1, 15.401, 10499.951, 387.777, 52831.943 24/06/21,11:02:30,07,08,1, 11.9,1,1, 15.401, 10500.438, 387.044, 52832.519 24/06/21,11:02:30,08,08,1, 11.9,1,1, 15.401, 10500.563, 388.502, 52831.875 24/06/21,11:02:30,09,08,1, 11.9,1,1, 15.401, 10499.984, 387.366, 52832.592 24/06/21,11:02:30,10,08,1, 11.9,1,1, 15.401, 10501.099, 387.712, 52832.922 24/06/21,11:02:30,11,08,1, 11.9,1,1, 15.401, 10500.579, 388.469, 52832.389 24/06/21,11:02:30,12,08,1, 11.9,1,1, 15.401, 10500.507, 386.985, 52832.947 24/06/21,11:02:30,13,08,1, 11.9,1,1, 15.401, 10501.054, 388.071, 52832.293 24/06/21,11:02:30,14,08,1, 11.9,1,1, 15.401, 10499.887, 387.749, 52831.953 24/06/21,11:02:30,15,08,1, 11.9,1,1, 15.401, 10500.496, 387.054, 52832.576 24/06/21,11:02:30,16,08,1, 11.9,1,1, 15.401, 10500.508, 388.479, 52831.918 24/06/21,11:02:30,17,08,1, 11.9,1,1, 15.401, 10499.989, 387.400, 52832.629 24/06/21,11:02:30,18,08,1, 11.9,1,1, 15.401, 10501.179, 387.705, 52832.897 24/06/21,11:02:30,19,08,1, 11.9,1,1, 15.401, 10500.536, 388.452, 52832.329 24/06/21,11:02:31,00,09,1, 11.9,1,1, 15.399, 10500.532, 388.452, 52832.329 24/06/21,11:02:31,01,09,1, 11.9,1,1, 15.399, 10500.230, 387.191, 52832.889 24/06/21,11:02:31,02,09,1, 11.9,1,1, 15.399, 10501.220, 387.808, 52832.804 24/06/21,11:02:31,03,09,1, 11.9,1,1, 15.399, 10500.341, 388.106, 52832.191 24/06/21,11:02:31,04,09,1, 11.9,1,1, 15.399, 10500.444, 386.783, 52832.705 24/06/21,11:02:31,05,09,1, 11.9,1,1, 15.399, 10500.716, 388.128, 52831.967 24/06/21,11:02:31,06,09,1, 11.9,1,1, 15.399, 10499.752, 387.478, 52832.017 24/06/21,11:02:31,07,09,1, 11.9,1,1, 15.399, 10500.578, 387.168, 52832.628 24/06/21,11:02:31,08,09,1, 11.9,1,1, 15.399, 10500.536, 388.501, 52832.179 24/06/21,11:02:31,09,09,1, 11.9,1,1, 15.399, 10500.243, 387.190, 52832.853 24/06/21,11:02:31,10,09,1, 11.9,1,1, 15.399, 10501.162, 387.828, 52832.791 24/06/21,11:02:31,11,09,1, 11.9,1,1, 15.399, 10500.329, 388.095, 52832.203 24/06/21,11:02:31,12,09,1, 11.9,1,1, 15.399, 10500.393, 386.808, 52832.659 24/06/21,11:02:31,13,09,1, 11.9,1,1, 15.399, 10500.710, 388.136, 52831.998 24/06/21,11:02:31,14,09,1, 11.9,1,1, 15.399, 10499.711, 387.438, 52832.055 24/06/21,11:02:31,15,09,1, 11.9,1,1, 15.399, 10500.602, 387.263, 52832.689 24/06/21,11:02:31,16,09,1, 11.9,1,1, 15.399, 10500.565, 388.473, 52832.224 24/06/21,11:02:31,17,09,1, 11.9,1,1, 15.399, 10500.280, 387.142, 52833.022 24/06/21,11:02:31,18,09,1, 11.9,1,1, 15.399, 10501.242, 387.807, 52832.735 24/06/21,11:02:31,19,09,1, 11.9,1,1, 15.399, 10500.352, 388.079, 52832.210 24/06/21,11:02:32,00,09,1, 11.9,1,1, 15.401, 10500.349, 388.079, 52832.210 24/06/21,11:02:32,01,09,1, 11.9,1,1, 15.401, 10500.383, 387.006, 52832.976 24/06/21,11:02:32,02,09,1, 11.9,1,1, 15.401, 10501.111, 387.863, 52832.508 24/06/21,11:02:32,03,09,1, 11.9,1,1, 15.401, 10500.038, 387.830, 52831.970 24/06/21,11:02:32,04,09,1, 11.9,1,1, 15.401, 10500.304, 386.782, 52832.497 24/06/21,11:02:32,05,09,1, 11.9,1,1, 15.401, 10500.457, 388.266, 52831.871 24/06/21,11:02:32,06,09,1, 11.9,1,1, 15.401, 10499.802, 387.362, 52832.282 24/06/21,11:02:32,07,09,1, 11.9,1,1, 15.401, 10500.851, 387.457, 52832.766 24/06/21,11:02:32,08,09,1, 11.9,1,1, 15.401, 10500.526, 388.424, 52832.363 24/06/21,11:02:32,09,09,1, 11.9,1,1, 15.401, 10500.390, 386.933, 52832.932 24/06/21,11:02:32,10,09,1, 11.9,1,1, 15.401, 10501.082, 387.890, 52832.499 24/06/21,11:02:32,11,09,1, 11.9,1,1, 15.401, 10500.043, 387.741, 52832.068 24/06/21,11:02:32,12,09,1, 11.9,1,1, 15.401, 10500.321, 386.803, 52832.509 24/06/21,11:02:32,13,09,1, 11.9,1,1, 15.401, 10500.438, 388.312, 52831.869 24/06/21,11:02:32,14,09,1, 11.9,1,1, 15.401, 10499.793, 387.308, 52832.345 24/06/21,11:02:32,15,09,1, 11.9,1,1, 15.401, 10500.811, 387.457, 52832.816 24/06/21,11:02:32,16,09,1, 11.9,1,1, 15.401, 10500.483, 388.403, 52832.295 24/06/21,11:02:32,17,09,1, 11.9,1,1, 15.401, 10500.328, 386.946, 52832.887 24/06/21,11:02:32,18,09,1, 11.9,1,1, 15.401, 10501.056, 387.851, 52832.447 24/06/21,11:02:32,19,09,1, 11.9,1,1, 15.401, 10499.945, 387.715, 52831.930 24/06/21,11:02:33,00,09,1, 11.9,1,1, 15.403, 10499.940, 387.715, 52831.930 24/06/21,11:02:33,01,09,1, 11.9,1,1, 15.403, 10500.421, 386.748, 52832.823 24/06/21,11:02:33,02,09,1, 11.9,1,1, 15.403, 10500.794, 387.905, 52832.051 24/06/21,11:02:33,03,09,1, 11.9,1,1, 15.403, 10499.803, 387.480, 52831.910 24/06/21,11:02:33,04,09,1, 11.9,1,1, 15.403, 10500.362, 386.935, 52832.473 24/06/21,11:02:33,05,09,1, 11.9,1,1, 15.403, 10500.410, 388.330, 52831.925 24/06/21,11:02:33,06,09,1, 11.9,1,1, 15.403, 10499.966, 387.132, 52832.612 24/06/21,11:02:33,07,09,1, 11.9,1,1, 15.403, 10501.061, 387.594, 52832.873 24/06/21,11:02:33,08,09,1, 11.9,1,1, 15.403, 10500.460, 388.145, 52832.279 24/06/21,11:02:33,09,09,1, 11.9,1,1, 15.403, 10500.399, 386.728, 52832.771 24/06/21,11:02:33,10,09,1, 11.9,1,1, 15.403, 10500.812, 387.935, 52832.063 24/06/21,11:02:33,11,09,1, 11.9,1,1, 15.403, 10499.749, 387.483, 52831.905 24/06/21,11:02:33,12,09,1, 11.9,1,1, 15.403, 10500.416, 386.927, 52832.480 24/06/21,11:02:33,13,09,1, 11.9,1,1, 15.403, 10500.398, 388.334, 52831.942 24/06/21,11:02:33,14,09,1, 11.9,1,1, 15.403, 10500.025, 387.152, 52832.749 24/06/21,11:02:33,15,09,1, 11.9,1,1, 15.403, 10501.100, 387.599, 52832.848 24/06/21,11:02:33,16,09,1, 11.9,1,1, 15.403, 10500.438, 388.098, 52832.234 24/06/21,11:02:33,17,09,1, 11.9,1,1, 15.403, 10500.395, 386.690, 52832.743 24/06/21,11:02:33,18,09,1, 11.9,1,1, 15.403, 10500.770, 387.918, 52832.090 24/06/21,11:02:33,19,09,1, 11.9,1,1, 15.403, 10499.688, 387.460, 52831.987 24/06/21,11:02:34,00,07,1, 11.9,1,1, 15.399, 10499.681, 387.460, 52831.987 24/06/21,11:02:34,01,07,1, 11.9,1,1, 15.399, 10500.356, 386.640, 52832.613 24/06/21,11:02:34,02,07,1, 11.9,1,1, 15.399, 10500.555, 388.048, 52831.904 24/06/21,11:02:34,03,07,1, 11.9,1,1, 15.399, 10499.646, 387.294, 52832.062 24/06/21,11:02:34,04,07,1, 11.9,1,1, 15.399, 10500.508, 387.108, 52832.614 24/06/21,11:02:34,05,07,1, 11.9,1,1, 15.399, 10500.471, 388.350, 52832.188 24/06/21,11:02:34,06,07,1, 11.9,1,1, 15.399, 10500.229, 386.958, 52832.893 24/06/21,11:02:34,07,07,1, 11.9,1,1, 15.399, 10501.135, 387.665, 52832.660 24/06/21,11:02:34,08,07,1, 11.9,1,1, 15.399, 10500.187, 387.872, 52832.119 24/06/21,11:02:34,09,07,1, 11.9,1,1, 15.399, 10500.344, 386.617, 52832.538 24/06/21,11:02:34,10,07,1, 11.9,1,1, 15.399, 10500.520, 388.032, 52831.813 24/06/21,11:02:34,11,07,1, 11.9,1,1, 15.399, 10499.672, 387.316, 52832.062 24/06/21,11:02:34,12,07,1, 11.9,1,1, 15.399, 10500.668, 387.131, 52832.619 24/06/21,11:02:34,13,07,1, 11.9,1,1, 15.399, 10500.464, 388.411, 52832.170 24/06/21,11:02:34,14,07,1, 11.9,1,1, 15.399, 10500.237, 386.958, 52832.862 24/06/21,11:02:34,15,07,1, 11.9,1,1, 15.399, 10501.132, 387.685, 52832.666 24/06/21,11:02:34,16,07,1, 11.9,1,1, 15.399, 10500.169, 387.820, 52832.119 24/06/21,11:02:34,17,07,1, 11.9,1,1, 15.399, 10500.271, 386.640, 52832.525 24/06/21,11:02:34,18,07,1, 11.9,1,1, 15.399, 10500.515, 387.978, 52831.868 24/06/21,11:02:34,19,07,1, 11.9,1,1, 15.399, 10499.646, 387.268, 52832.072 24/06/21,11:02:35,00,08,1, 11.9,1,1, 15.401, 10499.640, 387.268, 52832.072 24/06/21,11:02:35,01,08,1, 11.9,1,1, 15.401, 10500.289, 386.663, 52832.540 24/06/21,11:02:35,02,08,1, 11.9,1,1, 15.401, 10500.367, 388.145, 52831.865 24/06/21,11:02:35,03,08,1, 11.9,1,1, 15.401, 10499.757, 387.158, 52832.371 24/06/21,11:02:35,04,08,1, 11.9,1,1, 15.401, 10500.847, 387.260, 52832.824 24/06/21,11:02:35,05,08,1, 11.9,1,1, 15.401, 10500.413, 388.201, 52832.296 24/06/21,11:02:35,06,08,1, 11.9,1,1, 15.401, 10500.377, 386.671, 52832.813 24/06/21,11:02:35,07,08,1, 11.9,1,1, 15.401, 10500.979, 387.722, 52832.403 24/06/21,11:02:35,08,08,1, 11.9,1,1, 15.401, 10499.914, 387.565, 52831.955 24/06/21,11:02:35,09,08,1, 11.9,1,1, 15.401, 10500.275, 386.619, 52832.453 24/06/21,11:02:35,10,08,1, 11.9,1,1, 15.401, 10500.365, 388.137, 52831.870 24/06/21,11:02:35,11,08,1, 11.9,1,1, 15.401, 10499.810, 387.168, 52832.389 24/06/21,11:02:35,12,08,1, 11.9,1,1, 15.401, 10500.847, 387.302, 52832.759 24/06/21,11:02:35,13,08,1, 11.9,1,1, 15.401, 10500.487, 388.186, 52832.290 24/06/21,11:02:35,14,08,1, 11.9,1,1, 15.401, 10500.360, 386.693, 52832.880 24/06/21,11:02:35,15,08,1, 11.9,1,1, 15.401, 10500.968, 387.712, 52832.329 24/06/21,11:02:35,16,08,1, 11.9,1,1, 15.401, 10499.863, 387.513, 52831.963 24/06/21,11:02:35,17,08,1, 11.9,1,1, 15.401, 10500.326, 386.649, 52832.516 24/06/21,11:02:35,18,08,1, 11.9,1,1, 15.401, 10500.365, 388.181, 52831.877 24/06/21,11:02:35,19,08,1, 11.9,1,1, 15.401, 10499.877, 387.096, 52832.369 24/06/21,11:02:36,00,08,1, 11.9,1,1, 15.399, 10499.873, 387.096, 52832.369 24/06/21,11:02:36,01,08,1, 11.9,1,1, 15.399, 10500.266, 386.699, 52832.441 24/06/21,11:02:36,02,08,1, 11.9,1,1, 15.399, 10500.389, 388.194, 52831.990 24/06/21,11:02:36,03,08,1, 11.9,1,1, 15.399, 10499.989, 386.998, 52832.587 24/06/21,11:02:36,04,08,1, 11.9,1,1, 15.399, 10501.023, 387.386, 52832.770 24/06/21,11:02:36,05,08,1, 11.9,1,1, 15.399, 10500.314, 388.000, 52832.251 24/06/21,11:02:36,06,08,1, 11.9,1,1, 15.399, 10500.373, 386.531, 52832.666 24/06/21,11:02:36,07,08,1, 11.9,1,1, 15.399, 10500.740, 387.767, 52832.099 24/06/21,11:02:36,08,08,1, 11.9,1,1, 15.399, 10499.719, 387.293, 52831.821 24/06/21,11:02:36,09,08,1, 11.9,1,1, 15.399, 10500.356, 386.766, 52832.371 24/06/21,11:02:36,10,08,1, 11.9,1,1, 15.399, 10500.425, 388.169, 52832.015 24/06/21,11:02:36,11,08,1, 11.9,1,1, 15.399, 10499.963, 386.970, 52832.647 24/06/21,11:02:36,12,08,1, 11.9,1,1, 15.399, 10501.028, 387.382, 52832.797 24/06/21,11:02:36,13,08,1, 11.9,1,1, 15.399, 10500.383, 387.965, 52832.306 24/06/21,11:02:36,14,08,1, 11.9,1,1, 15.399, 10500.358, 386.509, 52832.669 24/06/21,11:02:36,15,08,1, 11.9,1,1, 15.399, 10500.708, 387.792, 52832.101 24/06/21,11:02:36,16,08,1, 11.9,1,1, 15.399, 10499.699, 387.311, 52831.952 24/06/21,11:02:36,17,08,1, 11.9,1,1, 15.399, 10500.352, 386.707, 52832.479 24/06/21,11:02:36,18,08,1, 11.9,1,1, 15.399, 10500.364, 388.177, 52831.951 24/06/21,11:02:36,19,08,1, 11.9,1,1, 15.399, 10500.035, 386.958, 52832.658 24/06/21,11:02:37,00,07,1, 12.0,1,1, 15.400, 10500.032, 386.958, 52832.658 24/06/21,11:02:37,01,07,1, 12.0,1,1, 15.400, 10500.451, 386.840, 52832.523 24/06/21,11:02:37,02,07,1, 12.0,1,1, 15.400, 10500.432, 388.204, 52832.184 24/06/21,11:02:37,03,07,1, 12.0,1,1, 15.400, 10500.155, 386.828, 52832.778 24/06/21,11:02:37,04,07,1, 12.0,1,1, 15.400, 10501.067, 387.442, 52832.706 24/06/21,11:02:37,05,07,1, 12.0,1,1, 15.400, 10500.265, 387.777, 52832.164 24/06/21,11:02:37,06,07,1, 12.0,1,1, 15.400, 10500.313, 386.432, 52832.473 24/06/21,11:02:37,07,07,1, 12.0,1,1, 15.400, 10500.574, 387.798, 52831.874 24/06/21,11:02:37,08,07,1, 12.0,1,1, 15.400, 10499.645, 387.203, 52832.012 24/06/21,11:02:37,09,07,1, 12.0,1,1, 15.400, 10500.461, 386.868, 52832.516 24/06/21,11:02:37,10,07,1, 12.0,1,1, 15.400, 10500.385, 388.179, 52832.105 24/06/21,11:02:37,11,07,1, 12.0,1,1, 15.400, 10500.203, 386.848, 52832.885 24/06/21,11:02:37,12,07,1, 12.0,1,1, 15.400, 10501.063, 387.406, 52832.638 24/06/21,11:02:37,13,07,1, 12.0,1,1, 15.400, 10500.232, 387.772, 52832.135 24/06/21,11:02:37,14,07,1, 12.0,1,1, 15.400, 10500.301, 386.365, 52832.474 24/06/21,11:02:37,15,07,1, 12.0,1,1, 15.400, 10500.541, 387.834, 52831.805 24/06/21,11:02:37,16,07,1, 12.0,1,1, 15.400, 10499.651, 387.145, 52832.082 24/06/21,11:02:37,17,07,1, 12.0,1,1, 15.400, 10500.491, 386.898, 52832.539 24/06/21,11:02:37,18,07,1, 12.0,1,1, 15.400, 10500.418, 388.194, 52832.181 24/06/21,11:02:37,19,07,1, 12.0,1,1, 15.400, 10500.183, 386.792, 52832.770 24/06/21,11:02:38,00,08,1, 11.9,1,1, 15.399, 10500.182, 386.792, 52832.770 24/06/21,11:02:38,01,08,1, 11.9,1,1, 15.399, 10500.627, 386.993, 52832.647 24/06/21,11:02:38,02,08,1, 11.9,1,1, 15.399, 10500.475, 388.125, 52832.233 24/06/21,11:02:38,03,08,1, 11.9,1,1, 15.399, 10500.286, 386.709, 52832.864 24/06/21,11:02:38,04,08,1, 11.9,1,1, 15.399, 10501.024, 387.487, 52832.515 24/06/21,11:02:38,05,08,1, 11.9,1,1, 15.399, 10500.132, 387.559, 52832.015 24/06/21,11:02:38,06,08,1, 11.9,1,1, 15.399, 10500.252, 386.409, 52832.406 24/06/21,11:02:38,07,08,1, 11.9,1,1, 15.399, 10500.470, 387.899, 52831.899 24/06/21,11:02:38,08,08,1, 11.9,1,1, 15.399, 10499.692, 387.079, 52832.076 24/06/21,11:02:38,09,08,1, 11.9,1,1, 15.399, 10500.647, 387.031, 52832.585 24/06/21,11:02:38,10,08,1, 11.9,1,1, 15.399, 10500.444, 388.121, 52832.235 24/06/21,11:02:38,11,08,1, 11.9,1,1, 15.399, 10500.301, 386.626, 52832.854 24/06/21,11:02:38,12,08,1, 11.9,1,1, 15.399, 10501.015, 387.463, 52832.533 24/06/21,11:02:38,13,08,1, 11.9,1,1, 15.399, 10500.127, 387.555, 52832.046 24/06/21,11:02:38,14,08,1, 11.9,1,1, 15.399, 10500.282, 386.412, 52832.440 24/06/21,11:02:38,15,08,1, 11.9,1,1, 15.399, 10500.513, 387.910, 52831.862 24/06/21,11:02:38,16,08,1, 11.9,1,1, 15.399, 10499.696, 387.051, 52832.154 24/06/21,11:02:38,17,08,1, 11.9,1,1, 15.399, 10500.666, 387.005, 52832.614 24/06/21,11:02:38,18,08,1, 11.9,1,1, 15.399, 10500.473, 388.069, 52832.311 24/06/21,11:02:38,19,08,1, 11.9,1,1, 15.399, 10500.288, 386.639, 52832.781 24/06/21,11:02:39,00,08,1, 11.8,1,1, 15.398, 10500.282, 386.639, 52832.781 24/06/21,11:02:39,01,08,1, 11.8,1,1, 15.398, 10500.745, 387.078, 52832.680 24/06/21,11:02:39,02,08,1, 11.8,1,1, 15.398, 10500.493, 388.055, 52832.364 24/06/21,11:02:39,03,08,1, 11.8,1,1, 15.398, 10500.324, 386.576, 52832.796 24/06/21,11:02:39,04,08,1, 11.8,1,1, 15.398, 10500.996, 387.542, 52832.352 24/06/21,11:02:39,05,08,1, 11.8,1,1, 15.398, 10499.998, 387.408, 52831.979 24/06/21,11:02:39,06,08,1, 11.8,1,1, 15.398, 10500.257, 386.442, 52832.397 24/06/21,11:02:39,07,08,1, 11.8,1,1, 15.398, 10500.441, 387.914, 52831.897 24/06/21,11:02:39,08,08,1, 11.8,1,1, 15.398, 10499.747, 386.983, 52832.235 24/06/21,11:02:39,09,08,1, 11.8,1,1, 15.398, 10500.768, 387.118, 52832.726 24/06/21,11:02:39,10,08,1, 11.8,1,1, 15.398, 10500.513, 388.052, 52832.326 24/06/21,11:02:39,11,08,1, 11.8,1,1, 15.398, 10500.337, 386.531, 52832.777 24/06/21,11:02:39,12,08,1, 11.8,1,1, 15.398, 10500.989, 387.521, 52832.471 24/06/21,11:02:39,13,08,1, 11.8,1,1, 15.398, 10499.949, 387.418, 52831.889 24/06/21,11:02:39,14,08,1, 11.8,1,1, 15.398, 10500.191, 386.479, 52832.361 24/06/21,11:02:39,15,08,1, 11.8,1,1, 15.398, 10500.435, 387.938, 52831.914 24/06/21,11:02:39,16,08,1, 11.8,1,1, 15.398, 10499.714, 386.948, 52832.220 24/06/21,11:02:39,17,08,1, 11.8,1,1, 15.398, 10500.793, 387.105, 52832.803 24/06/21,11:02:39,18,08,1, 11.8,1,1, 15.398, 10500.585, 388.041, 52832.337 24/06/21,11:02:39,19,08,1, 11.8,1,1, 15.398, 10500.344, 386.498, 52832.799 24/06/21,11:02:40,00,07,1, 11.9,1,1, 15.406, 10500.340, 386.498, 52832.799 24/06/21,11:02:40,01,07,1, 11.9,1,1, 15.406, 10500.880, 387.131, 52832.752 24/06/21,11:02:40,02,07,1, 11.9,1,1, 15.406, 10500.519, 387.969, 52832.345 24/06/21,11:02:40,03,07,1, 11.9,1,1, 15.406, 10500.391, 386.455, 52832.744 24/06/21,11:02:40,04,07,1, 11.9,1,1, 15.406, 10500.941, 387.553, 52832.296 24/06/21,11:02:40,05,07,1, 11.9,1,1, 15.406, 10499.890, 387.280, 52831.928 24/06/21,11:02:40,06,07,1, 11.9,1,1, 15.406, 10500.255, 386.466, 52832.365 24/06/21,11:02:40,07,07,1, 11.9,1,1, 15.406, 10500.377, 387.960, 52831.873 24/06/21,11:02:40,08,07,1, 11.9,1,1, 15.406, 10499.850, 386.851, 52832.249 24/06/21,11:02:40,09,07,1, 11.9,1,1, 15.406, 10500.892, 387.091, 52832.773 24/06/21,11:02:40,10,07,1, 11.9,1,1, 15.406, 10500.547, 388.001, 52832.280 24/06/21,11:02:40,11,07,1, 11.9,1,1, 15.406, 10500.348, 386.455, 52832.781 24/06/21,11:02:40,12,07,1, 11.9,1,1, 15.406, 10500.928, 387.554, 52832.340 24/06/21,11:02:40,13,07,1, 11.9,1,1, 15.406, 10499.881, 387.283, 52831.918 24/06/21,11:02:40,14,07,1, 11.9,1,1, 15.406, 10500.244, 386.441, 52832.324 24/06/21,11:02:40,15,07,1, 11.9,1,1, 15.406, 10500.414, 387.986, 52831.858 24/06/21,11:02:40,16,07,1, 11.9,1,1, 15.406, 10499.791, 386.869, 52832.382 24/06/21,11:02:40,17,07,1, 11.9,1,1, 15.406, 10500.852, 387.154, 52832.780 24/06/21,11:02:40,18,07,1, 11.9,1,1, 15.406, 10500.542, 387.972, 52832.338 24/06/21,11:02:40,19,07,1, 11.9,1,1, 15.406, 10500.376, 386.459, 52832.713 24/06/21,11:02:41,00,07,1, 11.9,1,1, 15.403, 10500.374, 386.459, 52832.713 24/06/21,11:02:41,01,07,1, 11.9,1,1, 15.403, 10500.911, 387.159, 52832.728 24/06/21,11:02:41,02,07,1, 11.9,1,1, 15.403, 10500.483, 387.951, 52832.297 24/06/21,11:02:41,03,07,1, 11.9,1,1, 15.403, 10500.360, 386.445, 52832.735 24/06/21,11:02:41,04,07,1, 11.9,1,1, 15.403, 10500.891, 387.597, 52832.175 24/06/21,11:02:41,05,07,1, 11.9,1,1, 15.403, 10499.876, 387.284, 52831.957 24/06/21,11:02:41,06,07,1, 11.9,1,1, 15.403, 10500.245, 386.486, 52832.222 24/06/21,11:02:41,07,07,1, 11.9,1,1, 15.403, 10500.437, 388.011, 52831.942 24/06/21,11:02:41,08,07,1, 11.9,1,1, 15.403, 10499.895, 386.904, 52832.409 24/06/21,11:02:41,09,07,1, 11.9,1,1, 15.403, 10500.930, 387.180, 52832.773 24/06/21,11:02:41,10,07,1, 11.9,1,1, 15.403, 10500.538, 387.918, 52832.277 24/06/21,11:02:41,11,07,1, 11.9,1,1, 15.403, 10500.328, 386.438, 52832.711 24/06/21,11:02:41,12,07,1, 11.9,1,1, 15.403, 10500.831, 387.558, 52832.258 24/06/21,11:02:41,13,07,1, 11.9,1,1, 15.403, 10499.825, 387.216, 52831.886 24/06/21,11:02:41,14,07,1, 11.9,1,1, 15.403, 10500.249, 386.496, 52832.320 24/06/21,11:02:41,15,07,1, 11.9,1,1, 15.403, 10500.367, 387.990, 52831.960 24/06/21,11:02:41,16,07,1, 11.9,1,1, 15.403, 10499.904, 386.870, 52832.503 24/06/21,11:02:41,17,07,1, 11.9,1,1, 15.403, 10500.957, 387.217, 52832.750 24/06/21,11:02:41,18,07,1, 11.9,1,1, 15.403, 10500.519, 387.932, 52832.352 24/06/21,11:02:41,19,07,1, 11.9,1,1, 15.403, 10500.355, 386.436, 52832.701 24/06/21,11:02:42,00,08,1, 11.9,1,1, 15.399, 10500.349, 386.436, 52832.701 24/06/21,11:02:42,01,08,1, 11.9,1,1, 15.399, 10500.974, 387.196, 52832.745 24/06/21,11:02:42,02,08,1, 11.9,1,1, 15.399, 10500.501, 387.880, 52832.332 24/06/21,11:02:42,03,08,1, 11.9,1,1, 15.399, 10500.357, 386.457, 52832.745 24/06/21,11:02:42,04,08,1, 11.9,1,1, 15.399, 10500.816, 387.565, 52832.145 24/06/21,11:02:42,05,08,1, 11.9,1,1, 15.399, 10499.802, 387.244, 52831.882 24/06/21,11:02:42,06,08,1, 11.9,1,1, 15.399, 10500.295, 386.586, 52832.383 24/06/21,11:02:42,07,08,1, 11.9,1,1, 15.399, 10500.378, 388.043, 52832.011 24/06/21,11:02:42,08,08,1, 11.9,1,1, 15.399, 10499.957, 386.830, 52832.551 24/06/21,11:02:42,09,08,1, 11.9,1,1, 15.399, 10500.959, 387.215, 52832.775 24/06/21,11:02:42,10,08,1, 11.9,1,1, 15.399, 10500.433, 387.902, 52832.286 24/06/21,11:02:42,11,08,1, 11.9,1,1, 15.399, 10500.353, 386.404, 52832.712 24/06/21,11:02:42,12,08,1, 11.9,1,1, 15.399, 10500.807, 387.571, 52832.225 24/06/21,11:02:42,13,08,1, 11.9,1,1, 15.399, 10499.814, 387.218, 52831.858 24/06/21,11:02:42,14,08,1, 11.9,1,1, 15.399, 10500.282, 386.516, 52832.375 24/06/21,11:02:42,15,08,1, 11.9,1,1, 15.399, 10500.376, 388.039, 52831.982 24/06/21,11:02:42,16,08,1, 11.9,1,1, 15.399, 10499.904, 386.892, 52832.604 24/06/21,11:02:42,17,08,1, 11.9,1,1, 15.399, 10500.976, 387.224, 52832.753 24/06/21,11:02:42,18,08,1, 11.9,1,1, 15.399, 10500.464, 387.869, 52832.277 24/06/21,11:02:42,19,08,1, 11.9,1,1, 15.399, 10500.356, 386.425, 52832.609 24/06/21,11:02:43,00,08,1, 11.9,1,1, 15.400, 10500.349, 386.425, 52832.609 24/06/21,11:02:43,01,08,1, 11.9,1,1, 15.400, 10501.005, 387.252, 52832.858 24/06/21,11:02:43,02,08,1, 11.9,1,1, 15.400, 10500.429, 387.901, 52832.258 24/06/21,11:02:43,03,08,1, 11.9,1,1, 15.400, 10500.354, 386.471, 52832.707 24/06/21,11:02:43,04,08,1, 11.9,1,1, 15.400, 10500.791, 387.593, 52832.131 24/06/21,11:02:43,05,08,1, 11.9,1,1, 15.400, 10499.763, 387.236, 52831.886 24/06/21,11:02:43,06,08,1, 11.9,1,1, 15.400, 10500.316, 386.534, 52832.413 24/06/21,11:02:43,07,08,1, 11.9,1,1, 15.400, 10500.379, 388.047, 52831.984 24/06/21,11:02:43,08,08,1, 11.9,1,1, 15.400, 10499.884, 386.887, 52832.493 24/06/21,11:02:43,09,08,1, 11.9,1,1, 15.400, 10500.986, 387.251, 52832.848 24/06/21,11:02:43,10,08,1, 11.9,1,1, 15.400, 10500.486, 387.926, 52832.254 24/06/21,11:02:43,11,08,1, 11.9,1,1, 15.400, 10500.387, 386.463, 52832.775 24/06/21,11:02:43,12,08,1, 11.9,1,1, 15.400, 10500.814, 387.639, 52832.201 24/06/21,11:02:43,13,08,1, 11.9,1,1, 15.400, 10499.779, 387.235, 52831.872 24/06/21,11:02:43,14,08,1, 11.9,1,1, 15.400, 10500.325, 386.528, 52832.447 24/06/21,11:02:43,15,08,1, 11.9,1,1, 15.400, 10500.406, 388.031, 52832.032 24/06/21,11:02:43,16,08,1, 11.9,1,1, 15.400, 10499.951, 386.887, 52832.539 24/06/21,11:02:43,17,08,1, 11.9,1,1, 15.400, 10500.983, 387.289, 52832.852 24/06/21,11:02:43,18,08,1, 11.9,1,1, 15.400, 10500.478, 387.937, 52832.356 24/06/21,11:02:43,19,08,1, 11.9,1,1, 15.400, 10500.405, 386.399, 52832.757 24/06/21,11:02:44,00,08,1, 11.9,1,1, 15.404, 10500.399, 386.399, 52832.757 24/06/21,11:02:44,01,08,1, 11.9,1,1, 15.404, 10500.739, 387.220, 52832.322 24/06/21,11:02:44,02,08,1, 11.9,1,1, 15.404, 10500.565, 388.028, 52832.889 24/06/21,11:02:44,03,08,1, 11.9,1,1, 15.404, 10500.486, 386.447, 52832.527 24/06/21,11:02:44,04,08,1, 11.9,1,1, 15.404, 10500.549, 387.656, 52832.013 24/06/21,11:02:44,05,08,1, 11.9,1,1, 15.404, 10500.041, 387.363, 52832.436 24/06/21,11:02:44,06,08,1, 11.9,1,1, 15.404, 10500.225, 386.567, 52831.911 24/06/21,11:02:44,07,08,1, 11.9,1,1, 15.404, 10500.278, 388.112, 52832.264 24/06/21,11:02:44,08,08,1, 11.9,1,1, 15.404, 10500.266, 386.914, 52832.783 24/06/21,11:02:44,09,08,1, 11.9,1,1, 15.404, 10500.783, 387.202, 52832.318 24/06/21,11:02:44,10,08,1, 11.9,1,1, 15.404, 10500.562, 388.041, 52832.898 24/06/21,11:02:44,11,08,1, 11.9,1,1, 15.404, 10500.500, 386.438, 52832.493 24/06/21,11:02:44,12,08,1, 11.9,1,1, 15.404, 10500.553, 387.647, 52832.016 24/06/21,11:02:44,13,08,1, 11.9,1,1, 15.404, 10500.071, 387.317, 52832.427 24/06/21,11:02:44,14,08,1, 11.9,1,1, 15.404, 10500.243, 386.533, 52831.902 24/06/21,11:02:44,15,08,1, 11.9,1,1, 15.404, 10500.267, 388.148, 52832.300 24/06/21,11:02:44,16,08,1, 11.9,1,1, 15.404, 10500.220, 386.923, 52832.715 24/06/21,11:02:44,17,08,1, 11.9,1,1, 15.404, 10500.763, 387.216, 52832.299 24/06/21,11:02:44,18,08,1, 11.9,1,1, 15.404, 10500.567, 388.027, 52832.910 24/06/21,11:02:44,19,08,1, 11.9,1,1, 15.404, 10500.495, 386.443, 52832.466 24/06/21,11:02:45,00,07,1, 11.9,1,1, 15.401, 10500.491, 386.443, 52832.466 24/06/21,11:02:45,01,07,1, 11.9,1,1, 15.401, 10500.691, 387.222, 52832.300 24/06/21,11:02:45,02,07,1, 11.9,1,1, 15.401, 10500.528, 388.084, 52832.790 24/06/21,11:02:45,03,07,1, 11.9,1,1, 15.401, 10500.578, 386.503, 52832.552 24/06/21,11:02:45,04,07,1, 11.9,1,1, 15.401, 10500.571, 387.664, 52832.095 24/06/21,11:02:45,05,07,1, 11.9,1,1, 15.401, 10500.100, 387.367, 52832.423 24/06/21,11:02:45,06,07,1, 11.9,1,1, 15.401, 10500.225, 386.583, 52831.893 24/06/21,11:02:45,07,07,1, 11.9,1,1, 15.401, 10500.235, 388.125, 52832.231 24/06/21,11:02:45,08,07,1, 11.9,1,1, 15.401, 10500.250, 387.024, 52832.784 24/06/21,11:02:45,09,07,1, 11.9,1,1, 15.401, 10500.682, 387.233, 52832.339 24/06/21,11:02:45,10,07,1, 11.9,1,1, 15.401, 10500.567, 388.091, 52832.815 24/06/21,11:02:45,11,07,1, 11.9,1,1, 15.401, 10500.502, 386.461, 52832.562 24/06/21,11:02:45,12,07,1, 11.9,1,1, 15.401, 10500.561, 387.662, 52832.092 24/06/21,11:02:45,13,07,1, 11.9,1,1, 15.401, 10500.069, 387.412, 52832.440 24/06/21,11:02:45,14,07,1, 11.9,1,1, 15.401, 10500.262, 386.614, 52831.957 24/06/21,11:02:45,15,07,1, 11.9,1,1, 15.401, 10500.223, 388.193, 52832.247 24/06/21,11:02:45,16,07,1, 11.9,1,1, 15.401, 10500.260, 386.992, 52832.699 24/06/21,11:02:45,17,07,1, 11.9,1,1, 15.401, 10500.723, 387.244, 52832.325 24/06/21,11:02:45,18,07,1, 11.9,1,1, 15.401, 10500.554, 388.134, 52832.832 24/06/21,11:02:45,19,07,1, 11.9,1,1, 15.401, 10500.541, 386.488, 52832.556 24/06/21,11:02:46,00,09,1, 11.9,1,1, 15.401, 10500.541, 386.488, 52832.556 24/06/21,11:02:46,01,09,1, 11.9,1,1, 15.401, 10500.698, 387.281, 52832.304 24/06/21,11:02:46,02,09,1, 11.9,1,1, 15.401, 10500.589, 388.142, 52832.882 24/06/21,11:02:46,03,09,1, 11.9,1,1, 15.401, 10500.591, 386.558, 52832.656 24/06/21,11:02:46,04,09,1, 11.9,1,1, 15.401, 10500.584, 387.719, 52831.956 24/06/21,11:02:46,05,09,1, 11.9,1,1, 15.401, 10500.092, 387.481, 52832.484 24/06/21,11:02:46,06,09,1, 11.9,1,1, 15.401, 10500.225, 386.545, 52831.944 24/06/21,11:02:46,07,09,1, 11.9,1,1, 15.401, 10500.272, 388.155, 52832.229 24/06/21,11:02:46,08,09,1, 11.9,1,1, 15.401, 10500.186, 387.067, 52832.756 24/06/21,11:02:46,09,09,1, 11.9,1,1, 15.401, 10500.679, 387.250, 52832.350 24/06/21,11:02:46,10,09,1, 11.9,1,1, 15.401, 10500.570, 388.215, 52832.923 24/06/21,11:02:46,11,09,1, 11.9,1,1, 15.401, 10500.583, 386.518, 52832.615 24/06/21,11:02:46,12,09,1, 11.9,1,1, 15.401, 10500.595, 387.732, 52832.119 24/06/21,11:02:46,13,09,1, 11.9,1,1, 15.401, 10500.127, 387.493, 52832.505 24/06/21,11:02:46,14,09,1, 11.9,1,1, 15.401, 10500.260, 386.572, 52831.898 24/06/21,11:02:46,15,09,1, 11.9,1,1, 15.401, 10500.228, 388.168, 52832.211 24/06/21,11:02:46,16,09,1, 11.9,1,1, 15.401, 10500.209, 387.052, 52832.677 24/06/21,11:02:46,17,09,1, 11.9,1,1, 15.401, 10500.731, 387.250, 52832.367 24/06/21,11:02:46,18,09,1, 11.9,1,1, 15.401, 10500.608, 388.195, 52832.913 24/06/21,11:02:46,19,09,1, 11.9,1,1, 15.401, 10500.558, 386.579, 52832.643 24/06/21,11:02:47,00,09,1, 11.9,1,1, 15.400, 10500.557, 386.579, 52832.643 24/06/21,11:02:47,01,09,1, 11.9,1,1, 15.400, 10500.943, 387.258, 52832.404 24/06/21,11:02:47,02,09,1, 11.9,1,1, 15.400, 10500.336, 388.229, 52832.488 24/06/21,11:02:47,03,09,1, 11.9,1,1, 15.400, 10500.712, 386.773, 52833.300 24/06/21,11:02:47,04,09,1, 11.9,1,1, 15.400, 10500.821, 387.656, 52831.802 24/06/21,11:02:47,05,09,1, 11.9,1,1, 15.400, 10499.928, 387.571, 52832.395 24/06/21,11:02:47,06,09,1, 11.9,1,1, 15.400, 10500.558, 386.652, 52832.399 24/06/21,11:02:47,07,09,1, 11.9,1,1, 15.400, 10500.135, 388.113, 52831.561 24/06/21,11:02:47,08,09,1, 11.9,1,1, 15.400, 10500.059, 387.189, 52832.951 24/06/21,11:02:47,09,09,1, 11.9,1,1, 15.400, 10500.933, 387.262, 52832.394 24/06/21,11:02:47,10,09,1, 11.9,1,1, 15.400, 10500.225, 388.257, 52832.395 24/06/21,11:02:47,11,09,1, 11.9,1,1, 15.400, 10500.756, 386.721, 52833.237 24/06/21,11:02:47,12,09,1, 11.9,1,1, 15.400, 10500.840, 387.687, 52831.902 24/06/21,11:02:47,13,09,1, 11.9,1,1, 15.400, 10499.957, 387.606, 52832.405 24/06/21,11:02:47,14,09,1, 11.9,1,1, 15.400, 10500.537, 386.645, 52832.405 24/06/21,11:02:47,15,09,1, 11.9,1,1, 15.400, 10500.178, 388.122, 52831.591 24/06/21,11:02:47,16,09,1, 11.9,1,1, 15.400, 10500.062, 387.207, 52832.975 24/06/21,11:02:47,17,09,1, 11.9,1,1, 15.400, 10500.977, 387.284, 52832.431 24/06/21,11:02:47,18,09,1, 11.9,1,1, 15.400, 10500.327, 388.223, 52832.429 24/06/21,11:02:47,19,09,1, 11.9,1,1, 15.400, 10500.714, 386.775, 52833.207 24/06/21,11:02:48,00,09,1, 11.9,1,1, 15.400, 10500.708, 386.775, 52833.207 24/06/21,11:02:48,01,09,1, 11.9,1,1, 15.400, 10500.908, 387.286, 52832.422 24/06/21,11:02:48,02,09,1, 11.9,1,1, 15.400, 10500.368, 388.308, 52832.348 24/06/21,11:02:48,03,09,1, 11.9,1,1, 15.400, 10500.755, 386.847, 52833.327 24/06/21,11:02:48,04,09,1, 11.9,1,1, 15.400, 10500.890, 387.705, 52831.915 24/06/21,11:02:48,05,09,1, 11.9,1,1, 15.400, 10500.002, 387.759, 52832.419 24/06/21,11:02:48,06,09,1, 11.9,1,1, 15.400, 10500.607, 386.715, 52832.501 24/06/21,11:02:48,07,09,1, 11.9,1,1, 15.400, 10500.245, 388.153, 52831.555 24/06/21,11:02:48,08,09,1, 11.9,1,1, 15.400, 10500.007, 387.298, 52832.825 24/06/21,11:02:48,09,09,1, 11.9,1,1, 15.400, 10500.913, 387.248, 52832.415 24/06/21,11:02:48,10,09,1, 11.9,1,1, 15.400, 10500.367, 388.336, 52832.438 24/06/21,11:02:48,11,09,1, 11.9,1,1, 15.400, 10500.692, 386.877, 52833.270 24/06/21,11:02:48,12,09,1, 11.9,1,1, 15.400, 10500.901, 387.724, 52831.976 24/06/21,11:02:48,13,09,1, 11.9,1,1, 15.400, 10500.005, 387.744, 52832.355 24/06/21,11:02:48,14,09,1, 11.9,1,1, 15.400, 10500.593, 386.632, 52832.447 24/06/21,11:02:48,15,09,1, 11.9,1,1, 15.400, 10500.240, 388.148, 52831.578 24/06/21,11:02:48,16,09,1, 11.9,1,1, 15.400, 10499.980, 387.317, 52832.924 24/06/21,11:02:48,17,09,1, 11.9,1,1, 15.400, 10500.916, 387.279, 52832.442 24/06/21,11:02:48,18,09,1, 11.9,1,1, 15.400, 10500.393, 388.363, 52832.417 24/06/21,11:02:48,19,09,1, 11.9,1,1, 15.400, 10500.712, 386.882, 52833.339 24/06/21,11:02:49,00,08,1, 11.9,1,1, 15.403, 10500.708, 386.882, 52833.339 24/06/21,11:02:49,01,08,1, 11.9,1,1, 15.403, 10501.064, 387.289, 52833.015 24/06/21,11:02:49,02,08,1, 11.9,1,1, 15.403, 10500.375, 388.366, 52831.890 24/06/21,11:02:49,03,08,1, 11.9,1,1, 15.403, 10500.479, 387.036, 52833.359 24/06/21,11:02:49,04,08,1, 11.9,1,1, 15.403, 10501.331, 387.774, 52832.495 24/06/21,11:02:49,05,08,1, 11.9,1,1, 15.403, 10499.923, 387.826, 52831.964 24/06/21,11:02:49,06,08,1, 11.9,1,1, 15.403, 10500.648, 386.793, 52833.060 24/06/21,11:02:49,07,08,1, 11.9,1,1, 15.403, 10500.508, 388.124, 52831.491 24/06/21,11:02:49,08,08,1, 11.9,1,1, 15.403, 10499.653, 387.357, 52832.425 24/06/21,11:02:49,09,08,1, 11.9,1,1, 15.403, 10501.081, 387.299, 52832.938 24/06/21,11:02:49,10,08,1, 11.9,1,1, 15.403, 10500.341, 388.385, 52831.833 24/06/21,11:02:49,11,08,1, 11.9,1,1, 15.403, 10500.442, 386.992, 52833.412 24/06/21,11:02:49,12,08,1, 11.9,1,1, 15.403, 10501.350, 387.771, 52832.529 24/06/21,11:02:49,13,08,1, 11.9,1,1, 15.403, 10499.960, 387.835, 52831.898 24/06/21,11:02:49,14,08,1, 11.9,1,1, 15.403, 10500.623, 386.794, 52833.085 24/06/21,11:02:49,15,08,1, 11.9,1,1, 15.403, 10500.556, 388.095, 52831.448 24/06/21,11:02:49,16,08,1, 11.9,1,1, 15.403, 10499.636, 387.378, 52832.433 24/06/21,11:02:49,17,08,1, 11.9,1,1, 15.403, 10501.032, 387.292, 52833.008 24/06/21,11:02:49,18,08,1, 11.9,1,1, 15.403, 10500.366, 388.408, 52831.873 24/06/21,11:02:49,19,08,1, 11.9,1,1, 15.403, 10500.436, 387.050, 52833.360 24/06/21,11:02:50,00,08,1, 11.9,1,1, 15.404, 10500.432, 387.050, 52833.360 24/06/21,11:02:50,01,08,1, 11.9,1,1, 15.404, 10500.999, 387.298, 52832.983 24/06/21,11:02:50,02,08,1, 11.9,1,1, 15.404, 10500.409, 388.431, 52831.801 24/06/21,11:02:50,03,08,1, 11.9,1,1, 15.404, 10500.383, 387.184, 52833.475 24/06/21,11:02:50,04,08,1, 11.9,1,1, 15.404, 10501.398, 387.768, 52832.677 24/06/21,11:02:50,05,08,1, 11.9,1,1, 15.404, 10500.043, 387.983, 52832.048 24/06/21,11:02:50,06,08,1, 11.9,1,1, 15.404, 10500.666, 386.849, 52833.168 24/06/21,11:02:50,07,08,1, 11.9,1,1, 15.404, 10500.694, 388.090, 52831.565 24/06/21,11:02:50,08,08,1, 11.9,1,1, 15.404, 10499.593, 387.466, 52832.271 24/06/21,11:02:50,09,08,1, 11.9,1,1, 15.404, 10501.002, 387.279, 52832.949 24/06/21,11:02:50,10,08,1, 11.9,1,1, 15.404, 10500.350, 388.441, 52831.844 24/06/21,11:02:50,11,08,1, 11.9,1,1, 15.404, 10500.347, 387.203, 52833.378 24/06/21,11:02:50,12,08,1, 11.9,1,1, 15.404, 10501.439, 387.772, 52832.667 24/06/21,11:02:50,13,08,1, 11.9,1,1, 15.404, 10500.058, 387.988, 52831.945 24/06/21,11:02:50,14,08,1, 11.9,1,1, 15.404, 10500.627, 386.803, 52833.208 24/06/21,11:02:50,15,08,1, 11.9,1,1, 15.404, 10500.675, 388.081, 52831.526 24/06/21,11:02:50,16,08,1, 11.9,1,1, 15.404, 10499.607, 387.537, 52832.239 24/06/21,11:02:50,17,08,1, 11.9,1,1, 15.404, 10500.964, 387.230, 52832.965 24/06/21,11:02:50,18,08,1, 11.9,1,1, 15.404, 10500.388, 388.477, 52831.809 24/06/21,11:02:50,19,08,1, 11.9,1,1, 15.404, 10500.354, 387.193, 52833.423 24/06/21,11:02:51,00,08,1, 11.9,1,1, 15.404, 10500.349, 387.193, 52833.423 24/06/21,11:02:51,01,08,1, 11.9,1,1, 15.404, 10500.847, 387.202, 52832.875 24/06/21,11:02:51,02,08,1, 11.9,1,1, 15.404, 10500.373, 388.508, 52831.615 24/06/21,11:02:51,03,08,1, 11.9,1,1, 15.404, 10500.254, 387.306, 52833.282 24/06/21,11:02:51,04,08,1, 11.9,1,1, 15.404, 10501.449, 387.786, 52832.792 24/06/21,11:02:51,05,08,1, 11.9,1,1, 15.404, 10500.252, 388.175, 52832.055 24/06/21,11:02:51,06,08,1, 11.9,1,1, 15.404, 10500.723, 386.903, 52833.265 24/06/21,11:02:51,07,08,1, 11.9,1,1, 15.404, 10500.870, 388.078, 52831.754 24/06/21,11:02:51,08,08,1, 11.9,1,1, 15.404, 10499.620, 387.625, 52832.110 24/06/21,11:02:51,09,08,1, 11.9,1,1, 15.404, 10500.862, 387.199, 52832.895 24/06/21,11:02:51,10,08,1, 11.9,1,1, 15.404, 10500.416, 388.447, 52831.640 24/06/21,11:02:51,11,08,1, 11.9,1,1, 15.404, 10500.250, 387.302, 52833.268 24/06/21,11:02:51,12,08,1, 11.9,1,1, 15.404, 10501.489, 387.774, 52832.852 24/06/21,11:02:51,13,08,1, 11.9,1,1, 15.404, 10500.260, 388.198, 52832.072 24/06/21,11:02:51,14,08,1, 11.9,1,1, 15.404, 10500.702, 386.885, 52833.316 24/06/21,11:02:51,15,08,1, 11.9,1,1, 15.404, 10500.889, 387.999, 52831.745 24/06/21,11:02:51,16,08,1, 11.9,1,1, 15.404, 10499.628, 387.614, 52832.062 24/06/21,11:02:51,17,08,1, 11.9,1,1, 15.404, 10500.848, 387.195, 52832.999 24/06/21,11:02:51,18,08,1, 11.9,1,1, 15.404, 10500.428, 388.471, 52831.734 24/06/21,11:02:51,19,08,1, 11.9,1,1, 15.404, 10500.236, 387.311, 52833.186 24/06/21,11:02:52,00,09,1, 11.9,1,1, 15.401, 10500.232, 387.311, 52833.186 24/06/21,11:02:52,01,09,1, 11.9,1,1, 15.401, 10500.765, 387.138, 52832.931 24/06/21,11:02:52,02,09,1, 11.9,1,1, 15.401, 10500.490, 388.503, 52831.560 24/06/21,11:02:52,03,09,1, 11.9,1,1, 15.401, 10500.121, 387.438, 52833.058 24/06/21,11:02:52,04,09,1, 11.9,1,1, 15.401, 10501.481, 387.778, 52832.974 24/06/21,11:02:52,05,09,1, 11.9,1,1, 15.401, 10500.402, 388.392, 52832.052 24/06/21,11:02:52,06,09,1, 11.9,1,1, 15.401, 10500.752, 387.072, 52833.414 24/06/21,11:02:52,07,09,1, 11.9,1,1, 15.401, 10501.105, 388.054, 52831.885 24/06/21,11:02:52,08,09,1, 11.9,1,1, 15.401, 10499.803, 387.750, 52832.027 24/06/21,11:02:52,09,09,1, 11.9,1,1, 15.401, 10500.759, 387.140, 52832.899 24/06/21,11:02:52,10,09,1, 11.9,1,1, 15.401, 10500.442, 388.468, 52831.599 24/06/21,11:02:52,11,09,1, 11.9,1,1, 15.401, 10500.081, 387.464, 52832.990 24/06/21,11:02:52,12,09,1, 11.9,1,1, 15.401, 10501.458, 387.792, 52833.011 24/06/21,11:02:52,13,09,1, 11.9,1,1, 15.401, 10500.415, 388.411, 52832.079 24/06/21,11:02:52,14,09,1, 11.9,1,1, 15.401, 10500.699, 387.035, 52833.379 24/06/21,11:02:52,15,09,1, 11.9,1,1, 15.401, 10501.153, 388.027, 52831.978 24/06/21,11:02:52,16,09,1, 11.9,1,1, 15.401, 10499.769, 387.790, 52832.028 24/06/21,11:02:52,17,09,1, 11.9,1,1, 15.401, 10500.763, 387.096, 52832.954 24/06/21,11:02:52,18,09,1, 11.9,1,1, 15.401, 10500.498, 388.503, 52831.608 24/06/21,11:02:52,19,09,1, 11.9,1,1, 15.401, 10500.073, 387.474, 52832.975 24/06/21,11:02:53,00,09,1, 12.0,1,1, 15.402, 10500.065, 387.474, 52832.975 24/06/21,11:02:53,01,09,1, 12.0,1,1, 15.402, 10500.827, 387.102, 52833.090 24/06/21,11:02:53,02,09,1, 12.0,1,1, 15.402, 10500.584, 388.480, 52831.469 24/06/21,11:02:53,03,09,1, 12.0,1,1, 15.402, 10499.953, 387.634, 52832.775 24/06/21,11:02:53,04,09,1, 12.0,1,1, 15.402, 10501.394, 387.693, 52833.053 24/06/21,11:02:53,05,09,1, 12.0,1,1, 15.402, 10500.522, 388.609, 52832.046 24/06/21,11:02:53,06,09,1, 12.0,1,1, 15.402, 10500.799, 387.251, 52833.556 24/06/21,11:02:53,07,09,1, 12.0,1,1, 15.402, 10501.422, 388.102, 52832.310 24/06/21,11:02:53,08,09,1, 12.0,1,1, 15.402, 10499.994, 388.009, 52831.981 24/06/21,11:02:53,09,09,1, 12.0,1,1, 15.402, 10500.748, 387.082, 52832.979 24/06/21,11:02:53,10,09,1, 12.0,1,1, 15.402, 10500.570, 388.493, 52831.542 24/06/21,11:02:53,11,09,1, 12.0,1,1, 15.402, 10499.935, 387.636, 52832.724 24/06/21,11:02:53,12,09,1, 12.0,1,1, 15.402, 10501.351, 387.696, 52833.096 24/06/21,11:02:53,13,09,1, 12.0,1,1, 15.402, 10500.529, 388.617, 52832.067 24/06/21,11:02:53,14,09,1, 12.0,1,1, 15.402, 10500.730, 387.258, 52833.473 24/06/21,11:02:53,15,09,1, 12.0,1,1, 15.402, 10501.415, 388.111, 52832.346 24/06/21,11:02:53,16,09,1, 12.0,1,1, 15.402, 10500.015, 387.986, 52831.936 24/06/21,11:02:53,17,09,1, 12.0,1,1, 15.402, 10500.787, 387.113, 52833.027 24/06/21,11:02:53,18,09,1, 12.0,1,1, 15.402, 10500.615, 388.502, 52831.416 24/06/21,11:02:53,19,09,1, 12.0,1,1, 15.402, 10499.913, 387.642, 52832.636 24/06/21,11:02:54,00,09,1, 12.0,1,1, 15.403, 10499.907, 387.642, 52832.636 24/06/21,11:02:54,01,09,1, 12.0,1,1, 15.403, 10500.998, 387.188, 52833.563 24/06/21,11:02:54,02,09,1, 12.0,1,1, 15.403, 10500.739, 388.351, 52831.217 24/06/21,11:02:54,03,09,1, 12.0,1,1, 15.403, 10499.639, 387.755, 52832.516 24/06/21,11:02:54,04,09,1, 12.0,1,1, 15.403, 10501.444, 387.635, 52833.272 24/06/21,11:02:54,05,09,1, 12.0,1,1, 15.403, 10500.375, 388.650, 52831.440 24/06/21,11:02:54,06,09,1, 12.0,1,1, 15.403, 10500.700, 387.458, 52833.900 24/06/21,11:02:54,07,09,1, 12.0,1,1, 15.403, 10501.789, 388.063, 52832.444 24/06/21,11:02:54,08,09,1, 12.0,1,1, 15.403, 10499.953, 388.212, 52831.784 24/06/21,11:02:54,09,09,1, 12.0,1,1, 15.403, 10500.977, 387.145, 52833.635 24/06/21,11:02:54,10,09,1, 12.0,1,1, 15.403, 10500.781, 388.324, 52831.117 24/06/21,11:02:54,11,09,1, 12.0,1,1, 15.403, 10499.627, 387.829, 52832.510 24/06/21,11:02:54,12,09,1, 12.0,1,1, 15.403, 10501.434, 387.585, 52833.274 24/06/21,11:02:54,13,09,1, 12.0,1,1, 15.403, 10500.422, 388.683, 52831.412 24/06/21,11:02:54,14,09,1, 12.0,1,1, 15.403, 10500.602, 387.484, 52833.788 24/06/21,11:02:54,15,09,1, 12.0,1,1, 15.403, 10501.741, 388.064, 52832.564 24/06/21,11:02:54,16,09,1, 12.0,1,1, 15.403, 10499.993, 388.181, 52831.751 24/06/21,11:02:54,17,09,1, 12.0,1,1, 15.403, 10501.051, 387.145, 52833.585 24/06/21,11:02:54,18,09,1, 12.0,1,1, 15.403, 10500.820, 388.301, 52831.231 24/06/21,11:02:54,19,09,1, 12.0,1,1, 15.403, 10499.680, 387.807, 52832.483 24/06/21,11:02:55,00,09,1, 11.7,1,1, 15.401, 10499.673, 387.807, 52832.483 24/06/21,11:02:55,01,09,1, 11.7,1,1, 15.401, 10501.008, 387.290, 52833.751 24/06/21,11:02:55,02,09,1, 11.7,1,1, 15.401, 10501.114, 388.298, 52831.404 24/06/21,11:02:55,03,09,1, 11.7,1,1, 15.401, 10499.622, 387.905, 52832.111 24/06/21,11:02:55,04,09,1, 11.7,1,1, 15.401, 10501.282, 387.490, 52833.298 24/06/21,11:02:55,05,09,1, 11.7,1,1, 15.401, 10500.481, 388.676, 52831.267 24/06/21,11:02:55,06,09,1, 11.7,1,1, 15.401, 10500.336, 387.651, 52833.555 24/06/21,11:02:55,07,09,1, 11.7,1,1, 15.401, 10501.853, 388.017, 52833.004 24/06/21,11:02:55,08,09,1, 11.7,1,1, 15.401, 10500.201, 388.496, 52831.694 24/06/21,11:02:55,09,09,1, 11.7,1,1, 15.401, 10501.001, 387.255, 52833.714 24/06/21,11:02:55,10,09,1, 11.7,1,1, 15.401, 10501.177, 388.297, 52831.539 24/06/21,11:02:55,11,09,1, 11.7,1,1, 15.401, 10499.624, 387.959, 52832.116 24/06/21,11:02:55,12,09,1, 11.7,1,1, 15.401, 10501.218, 387.495, 52833.345 24/06/21,11:02:55,13,09,1, 11.7,1,1, 15.401, 10500.488, 388.690, 52831.340 24/06/21,11:02:55,14,09,1, 11.7,1,1, 15.401, 10500.328, 387.673, 52833.469 24/06/21,11:02:55,15,09,1, 11.7,1,1, 15.401, 10501.843, 388.051, 52833.002 24/06/21,11:02:55,16,09,1, 11.7,1,1, 15.401, 10500.328, 388.497, 52831.759 24/06/21,11:02:55,17,09,1, 11.7,1,1, 15.401, 10501.016, 387.261, 52833.722 24/06/21,11:02:55,18,09,1, 11.7,1,1, 15.401, 10501.192, 388.316, 52831.643 24/06/21,11:02:55,19,09,1, 11.7,1,1, 15.401, 10499.715, 387.887, 52831.965 24/06/21,11:02:56,00,09,1, 11.9,1,1, 15.404, 10499.715, 387.887, 52831.965 24/06/21,11:02:56,01,09,1, 11.9,1,1, 15.404, 10500.928, 387.411, 52833.893 24/06/21,11:02:56,02,09,1, 11.9,1,1, 15.404, 10501.514, 388.248, 52831.967 24/06/21,11:02:56,03,09,1, 11.9,1,1, 15.404, 10499.777, 388.084, 52831.839 24/06/21,11:02:56,04,09,1, 11.9,1,1, 15.404, 10501.107, 387.344, 52833.315 24/06/21,11:02:56,05,09,1, 11.9,1,1, 15.404, 10500.637, 388.656, 52831.197 24/06/21,11:02:56,06,09,1, 11.9,1,1, 15.404, 10500.046, 387.799, 52833.042 24/06/21,11:02:56,07,09,1, 11.9,1,1, 15.404, 10501.752, 387.947, 52833.170 24/06/21,11:02:56,08,09,1, 11.9,1,1, 15.404, 10500.445, 388.687, 52831.750 24/06/21,11:02:56,09,09,1, 11.9,1,1, 15.404, 10500.923, 387.447, 52833.914 24/06/21,11:02:56,10,09,1, 11.9,1,1, 15.404, 10501.515, 388.246, 52832.085 24/06/21,11:02:56,11,09,1, 11.9,1,1, 15.404, 10499.838, 388.116, 52831.825 24/06/21,11:02:56,12,09,1, 11.9,1,1, 15.404, 10501.077, 387.378, 52833.378 24/06/21,11:02:56,13,09,1, 11.9,1,1, 15.404, 10500.620, 388.678, 52831.149 24/06/21,11:02:56,14,09,1, 11.9,1,1, 15.404, 10500.020, 387.836, 52833.033 24/06/21,11:02:56,15,09,1, 11.9,1,1, 15.404, 10501.749, 387.937, 52833.226 24/06/21,11:02:56,16,09,1, 11.9,1,1, 15.404, 10500.503, 388.727, 52831.754 24/06/21,11:02:56,17,09,1, 11.9,1,1, 15.404, 10500.964, 387.455, 52833.937 24/06/21,11:02:56,18,09,1, 11.9,1,1, 15.404, 10501.592, 388.201, 52832.137 24/06/21,11:02:56,19,09,1, 11.9,1,1, 15.404, 10499.871, 388.090, 52831.763 24/06/21,11:02:57,00,09,1, 12.0,1,1, 15.403, 10499.865, 388.090, 52831.763 24/06/21,11:02:57,01,09,1, 12.0,1,1, 15.403, 10500.818, 387.609, 52833.886 24/06/21,11:02:57,02,09,1, 12.0,1,1, 15.403, 10501.793, 388.227, 52832.466 24/06/21,11:02:57,03,09,1, 12.0,1,1, 15.403, 10500.082, 388.334, 52831.810 24/06/21,11:02:57,04,09,1, 12.0,1,1, 15.403, 10501.102, 387.338, 52833.504 24/06/21,11:02:57,05,09,1, 12.0,1,1, 15.403, 10500.862, 388.566, 52831.255 24/06/21,11:02:57,06,09,1, 12.0,1,1, 15.403, 10499.792, 387.929, 52832.558 24/06/21,11:02:57,07,09,1, 12.0,1,1, 15.403, 10501.550, 387.809, 52833.366 24/06/21,11:02:57,08,09,1, 12.0,1,1, 15.403, 10500.694, 388.925, 52832.278 24/06/21,11:02:57,09,09,1, 12.0,1,1, 15.403, 10500.675, 387.546, 52833.397 24/06/21,11:02:57,10,09,1, 12.0,1,1, 15.403, 10501.530, 388.363, 52832.891 24/06/21,11:02:57,11,09,1, 12.0,1,1, 15.403, 10500.553, 388.419, 52832.301 24/06/21,11:02:57,12,09,1, 12.0,1,1, 15.403, 10500.783, 387.306, 52832.940 24/06/21,11:02:57,13,09,1, 12.0,1,1, 15.403, 10501.072, 388.698, 52832.405 24/06/21,11:02:57,14,09,1, 12.0,1,1, 15.403, 10500.174, 387.878, 52832.415 24/06/21,11:02:57,15,09,1, 12.0,1,1, 15.403, 10501.127, 387.773, 52833.129 24/06/21,11:02:57,16,09,1, 12.0,1,1, 15.403, 10500.905, 388.938, 52832.486 24/06/21,11:02:57,17,09,1, 12.0,1,1, 15.403, 10500.635, 387.516, 52833.052 24/06/21,11:02:57,18,09,1, 12.0,1,1, 15.403, 10501.522, 388.354, 52832.999 24/06/21,11:02:57,19,09,1, 12.0,1,1, 15.403, 10500.603, 388.509, 52832.380 24/06/21,11:02:58,00,09,1, 12.0,1,1, 15.404, 10500.599, 388.509, 52832.380 24/06/21,11:02:58,01,09,1, 12.0,1,1, 15.404, 10500.517, 387.537, 52832.144 24/06/21,11:02:58,02,09,1, 12.0,1,1, 15.404, 10501.115, 388.373, 52833.290 24/06/21,11:02:58,03,09,1, 12.0,1,1, 15.404, 10501.288, 388.818, 52833.101 24/06/21,11:02:58,04,09,1, 12.0,1,1, 15.404, 10500.458, 387.262, 52832.081 24/06/21,11:02:58,05,09,1, 12.0,1,1, 15.404, 10501.254, 388.833, 52833.430 24/06/21,11:02:58,06,09,1, 12.0,1,1, 15.404, 10500.653, 388.024, 52832.258 24/06/21,11:02:58,07,09,1, 12.0,1,1, 15.404, 10500.493, 387.605, 52832.372 24/06/21,11:02:58,08,09,1, 12.0,1,1, 15.404, 10501.371, 389.125, 52833.494 24/06/21,11:02:58,09,09,1, 12.0,1,1, 15.404, 10500.538, 387.525, 52832.124 24/06/21,11:02:58,10,09,1, 12.0,1,1, 15.404, 10501.122, 388.288, 52833.208 24/06/21,11:02:58,11,09,1, 12.0,1,1, 15.404, 10501.358, 388.793, 52833.099 24/06/21,11:02:58,12,09,1, 12.0,1,1, 15.404, 10500.473, 387.179, 52832.030 24/06/21,11:02:58,13,09,1, 12.0,1,1, 15.404, 10501.269, 388.797, 52833.361 24/06/21,11:02:58,14,09,1, 12.0,1,1, 15.404, 10500.698, 388.010, 52832.274 24/06/21,11:02:58,15,09,1, 12.0,1,1, 15.404, 10500.432, 387.557, 52832.365 24/06/21,11:02:58,16,09,1, 12.0,1,1, 15.404, 10501.344, 389.091, 52833.547 24/06/21,11:02:58,17,09,1, 12.0,1,1, 15.404, 10500.586, 387.577, 52832.175 24/06/21,11:02:58,18,09,1, 12.0,1,1, 15.404, 10501.124, 388.320, 52833.238 24/06/21,11:02:58,19,09,1, 12.0,1,1, 15.404, 10501.348, 388.842, 52833.235 24/06/21,11:02:59,00,09,1, 11.9,1,1, 15.406, 10501.342, 388.842, 52833.235 24/06/21,11:02:59,01,09,1, 11.9,1,1, 15.406, 10500.631, 387.723, 52832.183 24/06/21,11:02:59,02,09,1, 11.9,1,1, 15.406, 10501.034, 388.222, 52833.101 24/06/21,11:02:59,03,09,1, 11.9,1,1, 15.406, 10501.435, 389.057, 52833.369 24/06/21,11:02:59,04,09,1, 11.9,1,1, 15.406, 10500.593, 387.307, 52832.123 24/06/21,11:02:59,05,09,1, 11.9,1,1, 15.406, 10501.268, 388.754, 52833.428 24/06/21,11:02:59,06,09,1, 11.9,1,1, 15.406, 10500.875, 388.232, 52832.433 24/06/21,11:02:59,07,09,1, 11.9,1,1, 15.406, 10500.381, 387.491, 52832.204 24/06/21,11:02:59,08,09,1, 11.9,1,1, 15.406, 10501.265, 389.122, 52833.437 24/06/21,11:02:59,09,09,1, 11.9,1,1, 15.406, 10500.549, 387.748, 52832.119 24/06/21,11:02:59,10,09,1, 11.9,1,1, 15.406, 10500.920, 388.192, 52833.006 24/06/21,11:02:59,11,09,1, 11.9,1,1, 15.406, 10501.447, 388.996, 52833.386 24/06/21,11:02:59,12,09,1, 11.9,1,1, 15.406, 10500.563, 387.322, 52832.185 24/06/21,11:02:59,13,09,1, 11.9,1,1, 15.406, 10501.272, 388.722, 52833.331 24/06/21,11:02:59,14,09,1, 11.9,1,1, 15.406, 10500.833, 388.328, 52832.445 24/06/21,11:02:59,15,09,1, 11.9,1,1, 15.406, 10500.396, 387.440, 52832.161 24/06/21,11:02:59,16,09,1, 11.9,1,1, 15.406, 10501.324, 389.140, 52833.425 24/06/21,11:02:59,17,09,1, 11.9,1,1, 15.406, 10500.579, 387.735, 52832.153 24/06/21,11:02:59,18,09,1, 11.9,1,1, 15.406, 10500.969, 388.153, 52833.101 24/06/21,11:02:59,19,09,1, 11.9,1,1, 15.406, 10501.394, 389.029, 52833.362 24/06/21,11:03:00,00,09,1, 11.9,1,1, 15.403, 10501.392, 389.029, 52833.362 24/06/21,11:03:00,01,09,1, 11.9,1,1, 15.403, 10500.595, 387.868, 52832.156 24/06/21,11:03:00,02,09,1, 11.9,1,1, 15.403, 10500.840, 388.046, 52832.912 24/06/21,11:03:00,03,09,1, 11.9,1,1, 15.403, 10501.457, 389.199, 52833.453 24/06/21,11:03:00,04,09,1, 11.9,1,1, 15.403, 10500.614, 387.435, 52832.102 24/06/21,11:03:00,05,09,1, 11.9,1,1, 15.403, 10501.298, 388.700, 52833.360 24/06/21,11:03:00,06,09,1, 11.9,1,1, 15.403, 10501.054, 388.518, 52832.614 24/06/21,11:03:00,07,09,1, 11.9,1,1, 15.403, 10500.413, 387.340, 52831.942 24/06/21,11:03:00,08,09,1, 11.9,1,1, 15.403, 10501.147, 388.993, 52832.590 24/06/21,11:03:00,09,09,1, 11.9,1,1, 15.403, 10500.375, 387.910, 52832.196 24/06/21,11:03:00,10,09,1, 11.9,1,1, 15.403, 10501.258, 388.038, 52832.902 24/06/21,11:03:00,11,09,1, 11.9,1,1, 15.403, 10501.140, 389.031, 52832.552 24/06/21,11:03:00,12,09,1, 11.9,1,1, 15.403, 10500.902, 387.539, 52832.931 24/06/21,11:03:00,13,09,1, 11.9,1,1, 15.403, 10501.584, 388.526, 52832.725 24/06/21,11:03:00,14,09,1, 11.9,1,1, 15.403, 10500.544, 388.449, 52832.059 24/06/21,11:03:00,15,09,1, 11.9,1,1, 15.403, 10500.802, 387.416, 52832.431 24/06/21,11:03:00,16,09,1, 11.9,1,1, 15.403, 10501.024, 388.970, 52832.179 24/06/21,11:03:00,17,09,1, 11.9,1,1, 15.403, 10500.283, 388.002, 52832.393 24/06/21,11:03:00,18,09,1, 11.9,1,1, 15.403, 10501.304, 388.077, 52832.903 24/06/21,11:03:00,19,09,1, 11.9,1,1, 15.403, 10501.116, 389.073, 52832.546 24/06/21,11:03:01,00,09,1, 11.9,1,1, 15.402, 10501.108, 389.073, 52832.546 24/06/21,11:03:01,01,09,1, 11.9,1,1, 15.402, 10500.325, 388.061, 52832.261 24/06/21,11:03:01,02,09,1, 11.9,1,1, 15.402, 10501.168, 387.976, 52832.881 24/06/21,11:03:01,03,09,1, 11.9,1,1, 15.402, 10501.106, 389.134, 52832.496 24/06/21,11:03:01,04,09,1, 11.9,1,1, 15.402, 10500.825, 387.680, 52832.925 24/06/21,11:03:01,05,09,1, 11.9,1,1, 15.402, 10501.672, 388.511, 52832.856 24/06/21,11:03:01,06,09,1, 11.9,1,1, 15.402, 10500.745, 388.600, 52832.298 24/06/21,11:03:01,07,09,1, 11.9,1,1, 15.402, 10500.791, 387.407, 52832.595 24/06/21,11:03:01,08,09,1, 11.9,1,1, 15.402, 10501.117, 388.881, 52832.208 24/06/21,11:03:01,09,09,1, 11.9,1,1, 15.402, 10500.303, 388.063, 52832.267 24/06/21,11:03:01,10,09,1, 11.9,1,1, 15.402, 10501.211, 387.989, 52832.897 24/06/21,11:03:01,11,09,1, 11.9,1,1, 15.402, 10501.074, 389.167, 52832.561 24/06/21,11:03:01,12,09,1, 11.9,1,1, 15.402, 10500.844, 387.712, 52832.945 24/06/21,11:03:01,13,09,1, 11.9,1,1, 15.402, 10501.618, 388.524, 52832.903 24/06/21,11:03:01,14,09,1, 11.9,1,1, 15.402, 10500.782, 388.629, 52832.340 24/06/21,11:03:01,15,09,1, 11.9,1,1, 15.402, 10500.834, 387.395, 52832.598 24/06/21,11:03:01,16,09,1, 11.9,1,1, 15.402, 10501.087, 388.862, 52832.175 24/06/21,11:03:01,17,09,1, 11.9,1,1, 15.402, 10500.331, 388.108, 52832.252 24/06/21,11:03:01,18,09,1, 11.9,1,1, 15.402, 10501.228, 388.005, 52832.859 24/06/21,11:03:01,19,09,1, 11.9,1,1, 15.402, 10501.136, 389.189, 52832.549 24/06/21,11:03:02,00,09,1, 11.8,1,1, 15.404, 10501.133, 389.189, 52832.549 24/06/21,11:03:02,01,09,1, 11.8,1,1, 15.404, 10500.351, 388.155, 52832.289 24/06/21,11:03:02,02,09,1, 11.8,1,1, 15.404, 10501.194, 387.960, 52832.825 24/06/21,11:03:02,03,09,1, 11.8,1,1, 15.404, 10501.137, 389.190, 52832.444 24/06/21,11:03:02,04,09,1, 11.8,1,1, 15.404, 10500.915, 387.779, 52833.038 24/06/21,11:03:02,05,09,1, 11.8,1,1, 15.404, 10501.734, 388.534, 52832.963 24/06/21,11:03:02,06,09,1, 11.8,1,1, 15.404, 10500.859, 388.700, 52832.335 24/06/21,11:03:02,07,09,1, 11.8,1,1, 15.404, 10500.927, 387.488, 52832.665 24/06/21,11:03:02,08,09,1, 11.8,1,1, 15.404, 10501.216, 388.900, 52832.274 24/06/21,11:03:02,09,09,1, 11.8,1,1, 15.404, 10500.366, 388.146, 52832.285 24/06/21,11:03:02,10,09,1, 11.8,1,1, 15.404, 10501.180, 387.967, 52832.818 24/06/21,11:03:02,11,09,1, 11.8,1,1, 15.404, 10501.157, 389.211, 52832.474 24/06/21,11:03:02,12,09,1, 11.8,1,1, 15.404, 10500.896, 387.745, 52832.936 24/06/21,11:03:02,13,09,1, 11.8,1,1, 15.404, 10501.677, 388.523, 52832.972 24/06/21,11:03:02,14,09,1, 11.8,1,1, 15.404, 10500.859, 388.734, 52832.408 24/06/21,11:03:02,15,09,1, 11.8,1,1, 15.404, 10500.915, 387.420, 52832.706 24/06/21,11:03:02,16,09,1, 11.8,1,1, 15.404, 10501.194, 388.859, 52832.190 24/06/21,11:03:02,17,09,1, 11.8,1,1, 15.404, 10500.382, 388.161, 52832.247 24/06/21,11:03:02,18,09,1, 11.8,1,1, 15.404, 10501.166, 387.977, 52832.767 24/06/21,11:03:02,19,09,1, 11.8,1,1, 15.404, 10501.125, 389.220, 52832.450 24/06/21,11:03:03,00,09,1, 11.8,1,1, 15.403, 10501.117, 389.220, 52832.450 24/06/21,11:03:03,01,09,1, 11.8,1,1, 15.403, 10500.392, 388.170, 52832.215 24/06/21,11:03:03,02,09,1, 11.8,1,1, 15.403, 10501.177, 387.947, 52832.731 24/06/21,11:03:03,03,09,1, 11.8,1,1, 15.403, 10501.160, 389.218, 52832.450 24/06/21,11:03:03,04,09,1, 11.8,1,1, 15.403, 10500.860, 387.838, 52832.915 24/06/21,11:03:03,05,09,1, 11.8,1,1, 15.403, 10501.738, 388.469, 52832.958 24/06/21,11:03:03,06,09,1, 11.8,1,1, 15.403, 10500.960, 388.697, 52832.370 24/06/21,11:03:03,07,09,1, 11.8,1,1, 15.403, 10500.936, 387.428, 52832.685 24/06/21,11:03:03,08,09,1, 11.8,1,1, 15.403, 10501.243, 388.875, 52832.145 24/06/21,11:03:03,09,09,1, 11.8,1,1, 15.403, 10500.368, 388.139, 52832.245 24/06/21,11:03:03,10,09,1, 11.8,1,1, 15.403, 10501.113, 387.922, 52832.754 24/06/21,11:03:03,11,09,1, 11.8,1,1, 15.403, 10501.134, 389.205, 52832.460 24/06/21,11:03:03,12,09,1, 11.8,1,1, 15.403, 10500.849, 387.828, 52832.952 24/06/21,11:03:03,13,09,1, 11.8,1,1, 15.403, 10501.710, 388.523, 52832.948 24/06/21,11:03:03,14,09,1, 11.8,1,1, 15.403, 10500.958, 388.757, 52832.411 24/06/21,11:03:03,15,09,1, 11.8,1,1, 15.403, 10500.957, 387.465, 52832.681 24/06/21,11:03:03,16,09,1, 11.8,1,1, 15.403, 10501.236, 388.900, 52832.205 24/06/21,11:03:03,17,09,1, 11.8,1,1, 15.403, 10500.388, 388.182, 52832.178 24/06/21,11:03:03,18,09,1, 11.8,1,1, 15.403, 10501.206, 387.911, 52832.729 24/06/21,11:03:03,19,09,1, 11.8,1,1, 15.403, 10501.158, 389.215, 52832.484 24/06/21,11:03:04,00,09,1, 11.9,1,1, 15.404, 10501.158, 389.215, 52832.484 24/06/21,11:03:04,01,09,1, 11.9,1,1, 15.404, 10500.399, 388.223, 52832.116 24/06/21,11:03:04,02,09,1, 11.9,1,1, 15.404, 10501.284, 387.913, 52832.764 24/06/21,11:03:04,03,09,1, 11.9,1,1, 15.404, 10501.174, 389.229, 52832.383 24/06/21,11:03:04,04,09,1, 11.9,1,1, 15.404, 10500.968, 387.837, 52833.100 24/06/21,11:03:04,05,09,1, 11.9,1,1, 15.404, 10501.833, 388.494, 52832.864 24/06/21,11:03:04,06,09,1, 11.9,1,1, 15.404, 10500.935, 388.770, 52832.409 24/06/21,11:03:04,07,09,1, 11.9,1,1, 15.404, 10501.083, 387.480, 52832.756 24/06/21,11:03:04,08,09,1, 11.9,1,1, 15.404, 10501.241, 388.909, 52832.087 24/06/21,11:03:04,09,09,1, 11.9,1,1, 15.404, 10500.396, 388.202, 52832.268 24/06/21,11:03:04,10,09,1, 11.9,1,1, 15.404, 10501.264, 387.939, 52832.764 24/06/21,11:03:04,11,09,1, 11.9,1,1, 15.404, 10501.233, 389.241, 52832.412 24/06/21,11:03:04,12,09,1, 11.9,1,1, 15.404, 10500.965, 387.841, 52833.072 24/06/21,11:03:04,13,09,1, 11.9,1,1, 15.404, 10501.833, 388.514, 52832.825 24/06/21,11:03:04,14,09,1, 11.9,1,1, 15.404, 10500.953, 388.784, 52832.411 24/06/21,11:03:04,15,09,1, 11.9,1,1, 15.404, 10501.048, 387.489, 52832.775 24/06/21,11:03:04,16,09,1, 11.9,1,1, 15.404, 10501.210, 388.867, 52832.061 24/06/21,11:03:04,17,09,1, 11.9,1,1, 15.404, 10500.419, 388.181, 52832.269 24/06/21,11:03:04,18,09,1, 11.9,1,1, 15.404, 10501.279, 387.916, 52832.763 24/06/21,11:03:04,19,09,1, 11.9,1,1, 15.404, 10501.189, 389.227, 52832.338 24/06/21,11:03:05,00,08,1, 11.9,1,1, 15.405, 10501.183, 389.227, 52832.338 24/06/21,11:03:05,01,08,1, 11.9,1,1, 15.405, 10500.408, 388.243, 52832.304 24/06/21,11:03:05,02,08,1, 11.9,1,1, 15.405, 10501.321, 388.024, 52832.842 24/06/21,11:03:05,03,08,1, 11.9,1,1, 15.405, 10501.234, 389.279, 52832.493 24/06/21,11:03:05,04,08,1, 11.9,1,1, 15.405, 10501.021, 387.841, 52833.056 24/06/21,11:03:05,05,08,1, 11.9,1,1, 15.405, 10501.857, 388.565, 52832.908 24/06/21,11:03:05,06,08,1, 11.9,1,1, 15.405, 10500.935, 388.783, 52832.424 24/06/21,11:03:05,07,08,1, 11.9,1,1, 15.405, 10501.027, 387.492, 52832.710 24/06/21,11:03:05,08,08,1, 11.9,1,1, 15.405, 10501.270, 388.956, 52832.135 24/06/21,11:03:05,09,08,1, 11.9,1,1, 15.405, 10500.410, 388.165, 52832.295 24/06/21,11:03:05,10,08,1, 11.9,1,1, 15.405, 10501.320, 388.044, 52832.883 24/06/21,11:03:05,11,08,1, 11.9,1,1, 15.405, 10501.182, 389.255, 52832.500 24/06/21,11:03:05,12,08,1, 11.9,1,1, 15.405, 10500.996, 387.816, 52833.013 24/06/21,11:03:05,13,08,1, 11.9,1,1, 15.405, 10501.866, 388.543, 52832.913 24/06/21,11:03:05,14,08,1, 11.9,1,1, 15.405, 10500.974, 388.726, 52832.364 24/06/21,11:03:05,15,08,1, 11.9,1,1, 15.405, 10501.023, 387.471, 52832.689 24/06/21,11:03:05,16,08,1, 11.9,1,1, 15.405, 10501.274, 388.949, 52832.140 24/06/21,11:03:05,17,08,1, 11.9,1,1, 15.405, 10500.443, 388.170, 52832.252 24/06/21,11:03:05,18,08,1, 11.9,1,1, 15.405, 10501.370, 388.053, 52832.860 24/06/21,11:03:05,19,08,1, 11.9,1,1, 15.405, 10501.282, 389.209, 52832.445 24/06/21,11:03:06,00,08,1, 11.9,1,1, 15.402, 10501.275, 389.209, 52832.445 24/06/21,11:03:06,01,08,1, 11.9,1,1, 15.402, 10500.480, 388.163, 52832.401 24/06/21,11:03:06,02,08,1, 11.9,1,1, 15.402, 10501.426, 388.073, 52832.889 24/06/21,11:03:06,03,08,1, 11.9,1,1, 15.402, 10501.335, 389.193, 52832.487 24/06/21,11:03:06,04,08,1, 11.9,1,1, 15.402, 10501.059, 387.763, 52833.002 24/06/21,11:03:06,05,08,1, 11.9,1,1, 15.402, 10501.839, 388.625, 52832.817 24/06/21,11:03:06,06,08,1, 11.9,1,1, 15.402, 10500.893, 388.626, 52832.309 24/06/21,11:03:06,07,08,1, 11.9,1,1, 15.402, 10501.081, 387.537, 52832.675 24/06/21,11:03:06,08,08,1, 11.9,1,1, 15.402, 10501.246, 388.962, 52832.139 24/06/21,11:03:06,09,08,1, 11.9,1,1, 15.402, 10500.475, 388.147, 52832.395 24/06/21,11:03:06,10,08,1, 11.9,1,1, 15.402, 10501.462, 388.121, 52832.894 24/06/21,11:03:06,11,08,1, 11.9,1,1, 15.402, 10501.312, 389.184, 52832.527 24/06/21,11:03:06,12,08,1, 11.9,1,1, 15.402, 10501.098, 387.717, 52833.101 24/06/21,11:03:06,13,08,1, 11.9,1,1, 15.402, 10501.854, 388.595, 52832.795 24/06/21,11:03:06,14,08,1, 11.9,1,1, 15.402, 10500.858, 388.586, 52832.318 24/06/21,11:03:06,15,08,1, 11.9,1,1, 15.402, 10501.044, 387.526, 52832.634 24/06/21,11:03:06,16,08,1, 11.9,1,1, 15.402, 10501.234, 388.969, 52832.064 24/06/21,11:03:06,17,08,1, 11.9,1,1, 15.402, 10500.481, 388.096, 52832.379 24/06/21,11:03:06,18,08,1, 11.9,1,1, 15.402, 10501.487, 388.066, 52832.927 24/06/21,11:03:06,19,08,1, 11.9,1,1, 15.402, 10501.267, 389.176, 52832.505 24/06/21,11:03:07,00,10,1, 11.9,1,1, 15.403, 10501.267, 389.176, 52832.505 24/06/21,11:03:07,01,10,1, 11.9,1,1, 15.403, 10500.601, 388.115, 52832.472 24/06/21,11:03:07,02,10,1, 11.9,1,1, 15.403, 10501.578, 388.159, 52832.900 24/06/21,11:03:07,03,10,1, 11.9,1,1, 15.403, 10501.316, 389.169, 52832.503 24/06/21,11:03:07,04,10,1, 11.9,1,1, 15.403, 10501.173, 387.701, 52833.108 24/06/21,11:03:07,05,10,1, 11.9,1,1, 15.403, 10501.867, 388.594, 52832.577 24/06/21,11:03:07,06,10,1, 11.9,1,1, 15.403, 10500.801, 388.517, 52832.262 24/06/21,11:03:07,07,10,1, 11.9,1,1, 15.403, 10501.106, 387.536, 52832.695 24/06/21,11:03:07,08,10,1, 11.9,1,1, 15.403, 10501.203, 389.023, 52832.030 24/06/21,11:03:07,09,10,1, 11.9,1,1, 15.403, 10500.601, 388.074, 52832.541 24/06/21,11:03:07,10,10,1, 11.9,1,1, 15.403, 10501.549, 388.166, 52832.908 24/06/21,11:03:07,11,10,1, 11.9,1,1, 15.403, 10501.314, 389.160, 52832.593 24/06/21,11:03:07,12,10,1, 11.9,1,1, 15.403, 10501.183, 387.674, 52833.045 24/06/21,11:03:07,13,10,1, 11.9,1,1, 15.403, 10501.822, 388.679, 52832.708 24/06/21,11:03:07,14,10,1, 11.9,1,1, 15.403, 10500.746, 388.522, 52832.246 24/06/21,11:03:07,15,10,1, 11.9,1,1, 15.403, 10501.058, 387.558, 52832.583 24/06/21,11:03:07,16,10,1, 11.9,1,1, 15.403, 10501.211, 389.057, 52832.082 24/06/21,11:03:07,17,10,1, 11.9,1,1, 15.403, 10500.562, 388.061, 52832.488 24/06/21,11:03:07,18,10,1, 11.9,1,1, 15.403, 10501.593, 388.186, 52832.892 24/06/21,11:03:07,19,10,1, 11.9,1,1, 15.403, 10501.328, 389.139, 52832.605 24/06/21,11:03:08,00,09,1, 11.9,1,1, 15.405, 10501.325, 389.139, 52832.605 24/06/21,11:03:08,01,09,1, 11.9,1,1, 15.405, 10500.655, 388.015, 52832.641 24/06/21,11:03:08,02,09,1, 11.9,1,1, 15.405, 10501.688, 388.229, 52832.955 24/06/21,11:03:08,03,09,1, 11.9,1,1, 15.405, 10501.299, 389.116, 52832.539 24/06/21,11:03:08,04,09,1, 11.9,1,1, 15.405, 10501.200, 387.582, 52833.039 24/06/21,11:03:08,05,09,1, 11.9,1,1, 15.405, 10501.744, 388.593, 52832.516 24/06/21,11:03:08,06,09,1, 11.9,1,1, 15.405, 10500.710, 388.405, 52832.110 24/06/21,11:03:08,07,09,1, 11.9,1,1, 15.405, 10501.136, 387.593, 52832.573 24/06/21,11:03:08,08,09,1, 11.9,1,1, 15.405, 10501.241, 389.080, 52832.188 24/06/21,11:03:08,09,09,1, 11.9,1,1, 15.405, 10500.678, 388.017, 52832.678 24/06/21,11:03:08,10,09,1, 11.9,1,1, 15.405, 10501.743, 388.261, 52833.035 24/06/21,11:03:08,11,09,1, 11.9,1,1, 15.405, 10501.313, 389.095, 52832.569 24/06/21,11:03:08,12,09,1, 11.9,1,1, 15.405, 10501.163, 387.562, 52833.005 24/06/21,11:03:08,13,09,1, 11.9,1,1, 15.405, 10501.701, 388.661, 52832.498 24/06/21,11:03:08,14,09,1, 11.9,1,1, 15.405, 10500.676, 388.379, 52832.139 24/06/21,11:03:08,15,09,1, 11.9,1,1, 15.405, 10501.114, 387.588, 52832.597 24/06/21,11:03:08,16,09,1, 11.9,1,1, 15.405, 10501.222, 389.103, 52832.148 24/06/21,11:03:08,17,09,1, 11.9,1,1, 15.405, 10500.693, 388.004, 52832.734 24/06/21,11:03:08,18,09,1, 11.9,1,1, 15.405, 10501.725, 388.232, 52832.987 24/06/21,11:03:08,19,09,1, 11.9,1,1, 15.405, 10501.283, 389.081, 52832.531 24/06/21,11:03:09,00,09,1, 11.8,1,1, 15.406, 10501.275, 389.081, 52832.531 24/06/21,11:03:09,01,09,1, 11.8,1,1, 15.406, 10500.799, 387.938, 52832.809 24/06/21,11:03:09,02,09,1, 11.8,1,1, 15.406, 10501.821, 388.321, 52833.028 24/06/21,11:03:09,03,09,1, 11.8,1,1, 15.406, 10501.285, 388.946, 52832.465 24/06/21,11:03:09,04,09,1, 11.8,1,1, 15.406, 10501.223, 387.494, 52833.016 24/06/21,11:03:09,05,09,1, 11.8,1,1, 15.406, 10501.649, 388.674, 52832.309 24/06/21,11:03:09,06,09,1, 11.8,1,1, 15.406, 10500.576, 388.286, 52832.137 24/06/21,11:03:09,07,09,1, 11.8,1,1, 15.406, 10501.212, 387.628, 52832.667 24/06/21,11:03:09,08,09,1, 11.8,1,1, 15.406, 10501.193, 389.131, 52832.176 24/06/21,11:03:09,09,09,1, 11.8,1,1, 15.406, 10500.812, 387.873, 52832.742 24/06/21,11:03:09,10,09,1, 11.8,1,1, 15.406, 10501.870, 388.272, 52833.063 24/06/21,11:03:09,11,09,1, 11.8,1,1, 15.406, 10501.243, 388.926, 52832.498 24/06/21,11:03:09,12,09,1, 11.8,1,1, 15.406, 10501.248, 387.471, 52832.962 24/06/21,11:03:09,13,09,1, 11.8,1,1, 15.406, 10501.623, 388.671, 52832.350 24/06/21,11:03:09,14,09,1, 11.8,1,1, 15.406, 10500.605, 388.283, 52832.177 24/06/21,11:03:09,15,09,1, 11.8,1,1, 15.406, 10501.188, 387.651, 52832.692 24/06/21,11:03:09,16,09,1, 11.8,1,1, 15.406, 10501.207, 389.107, 52832.143 24/06/21,11:03:09,17,09,1, 11.8,1,1, 15.406, 10500.788, 387.918, 52832.782 24/06/21,11:03:09,18,09,1, 11.8,1,1, 15.406, 10501.836, 388.301, 52833.005 24/06/21,11:03:09,19,09,1, 11.8,1,1, 15.406, 10501.299, 388.954, 52832.587 24/06/21,11:03:10,00,09,1, 11.9,1,1, 15.402, 10501.292, 388.954, 52832.587 24/06/21,11:03:10,01,09,1, 11.9,1,1, 15.402, 10500.905, 387.854, 52832.893 24/06/21,11:03:10,02,09,1, 11.9,1,1, 15.402, 10501.888, 388.350, 52832.953 24/06/21,11:03:10,03,09,1, 11.9,1,1, 15.402, 10501.266, 388.813, 52832.485 24/06/21,11:03:10,04,09,1, 11.9,1,1, 15.402, 10501.218, 387.420, 52832.912 24/06/21,11:03:10,05,09,1, 11.9,1,1, 15.402, 10501.520, 388.658, 52832.270 24/06/21,11:03:10,06,09,1, 11.9,1,1, 15.402, 10500.525, 388.173, 52832.126 24/06/21,11:03:10,07,09,1, 11.9,1,1, 15.402, 10501.222, 387.735, 52832.672 24/06/21,11:03:10,08,09,1, 11.9,1,1, 15.402, 10501.231, 389.091, 52832.243 24/06/21,11:03:10,09,09,1, 11.9,1,1, 15.402, 10500.919, 387.832, 52832.959 24/06/21,11:03:10,10,09,1, 11.9,1,1, 15.402, 10501.911, 388.346, 52832.949 24/06/21,11:03:10,11,09,1, 11.9,1,1, 15.402, 10501.179, 388.834, 52832.473 24/06/21,11:03:10,12,09,1, 11.9,1,1, 15.402, 10501.166, 387.396, 52832.770 24/06/21,11:03:10,13,09,1, 11.9,1,1, 15.402, 10501.554, 388.670, 52832.147 24/06/21,11:03:10,14,09,1, 11.9,1,1, 15.402, 10500.553, 388.171, 52832.141 24/06/21,11:03:10,15,09,1, 11.9,1,1, 15.402, 10501.210, 387.741, 52832.672 24/06/21,11:03:10,16,09,1, 11.9,1,1, 15.402, 10501.221, 389.088, 52832.256 24/06/21,11:03:10,17,09,1, 11.9,1,1, 15.402, 10500.895, 387.834, 52832.956 24/06/21,11:03:10,18,09,1, 11.9,1,1, 15.402, 10501.915, 388.346, 52832.952 24/06/21,11:03:10,19,09,1, 11.9,1,1, 15.402, 10501.169, 388.764, 52832.407 24/06/21,11:03:11,00,09,1, 11.9,1,1, 15.406, 10501.167, 388.764, 52832.407 24/06/21,11:03:11,01,09,1, 11.9,1,1, 15.406, 10501.061, 387.680, 52832.964 24/06/21,11:03:11,02,09,1, 11.9,1,1, 15.406, 10501.943, 388.327, 52832.864 24/06/21,11:03:11,03,09,1, 11.9,1,1, 15.406, 10501.114, 388.597, 52832.307 24/06/21,11:03:11,04,09,1, 11.9,1,1, 15.406, 10501.114, 387.343, 52832.648 24/06/21,11:03:11,05,09,1, 11.9,1,1, 15.406, 10501.406, 388.675, 52832.062 24/06/21,11:03:11,06,09,1, 11.9,1,1, 15.406, 10500.485, 388.038, 52832.169 24/06/21,11:03:11,07,09,1, 11.9,1,1, 15.406, 10501.363, 387.801, 52832.745 24/06/21,11:03:11,08,09,1, 11.9,1,1, 15.406, 10501.275, 389.061, 52832.359 24/06/21,11:03:11,09,09,1, 11.9,1,1, 15.406, 10501.068, 387.658, 52833.002 24/06/21,11:03:11,10,09,1, 11.9,1,1, 15.406, 10501.906, 388.366, 52832.921 24/06/21,11:03:11,11,09,1, 11.9,1,1, 15.406, 10501.059, 388.589, 52832.309 24/06/21,11:03:11,12,09,1, 11.9,1,1, 15.406, 10501.119, 387.324, 52832.777 24/06/21,11:03:11,13,09,1, 11.9,1,1, 15.406, 10501.390, 388.681, 52832.092 24/06/21,11:03:11,14,09,1, 11.9,1,1, 15.406, 10500.514, 388.051, 52832.215 24/06/21,11:03:11,15,09,1, 11.9,1,1, 15.406, 10501.369, 387.762, 52832.746 24/06/21,11:03:11,16,09,1, 11.9,1,1, 15.406, 10501.303, 389.039, 52832.421 24/06/21,11:03:11,17,09,1, 11.9,1,1, 15.406, 10501.016, 387.662, 52832.968 24/06/21,11:03:11,18,09,1, 11.9,1,1, 15.406, 10501.902, 388.329, 52832.909 24/06/21,11:03:11,19,09,1, 11.9,1,1, 15.406, 10501.073, 388.611, 52832.405 24/06/21,11:03:12,00,09,1, 11.9,1,1, 15.407, 10501.066, 388.611, 52832.405 24/06/21,11:03:12,01,09,1, 11.9,1,1, 15.407, 10501.103, 387.562, 52832.995 24/06/21,11:03:12,02,09,1, 11.9,1,1, 15.407, 10501.891, 388.381, 52832.788 24/06/21,11:03:12,03,09,1, 11.9,1,1, 15.407, 10500.921, 388.472, 52832.255 24/06/21,11:03:12,04,09,1, 11.9,1,1, 15.407, 10501.080, 387.327, 52832.651 24/06/21,11:03:12,05,09,1, 11.9,1,1, 15.407, 10501.296, 388.772, 52832.002 24/06/21,11:03:12,06,09,1, 11.9,1,1, 15.407, 10500.526, 387.904, 52832.300 24/06/21,11:03:12,07,09,1, 11.9,1,1, 15.407, 10501.485, 387.910, 52832.851 24/06/21,11:03:12,08,09,1, 11.9,1,1, 15.407, 10501.268, 388.972, 52832.443 24/06/21,11:03:12,09,09,1, 11.9,1,1, 15.407, 10501.076, 387.528, 52833.014 24/06/21,11:03:12,10,09,1, 11.9,1,1, 15.407, 10501.871, 388.323, 52832.752 24/06/21,11:03:12,11,09,1, 11.9,1,1, 15.407, 10500.890, 388.417, 52832.218 24/06/21,11:03:12,12,09,1, 11.9,1,1, 15.407, 10501.061, 387.386, 52832.628 24/06/21,11:03:12,13,09,1, 11.9,1,1, 15.407, 10501.221, 388.721, 52831.921 24/06/21,11:03:12,14,09,1, 11.9,1,1, 15.407, 10500.515, 387.912, 52832.340 24/06/21,11:03:12,15,09,1, 11.9,1,1, 15.407, 10501.501, 387.856, 52832.806 24/06/21,11:03:12,16,09,1, 11.9,1,1, 15.407, 10501.295, 389.001, 52832.448 24/06/21,11:03:12,17,09,1, 11.9,1,1, 15.407, 10501.095, 387.509, 52833.014 24/06/21,11:03:12,18,09,1, 11.9,1,1, 15.407, 10501.823, 388.368, 52832.736 24/06/21,11:03:12,19,09,1, 11.9,1,1, 15.407, 10500.907, 388.391, 52832.209 24/06/21,11:03:13,00,09,1, 11.9,1,1, 15.406, 10500.900, 388.391, 52832.209 24/06/21,11:03:13,01,09,1, 11.9,1,1, 15.406, 10501.174, 387.394, 52833.043 24/06/21,11:03:13,02,09,1, 11.9,1,1, 15.406, 10501.752, 388.376, 52832.608 24/06/21,11:03:13,03,09,1, 11.9,1,1, 15.406, 10500.750, 388.231, 52832.184 24/06/21,11:03:13,04,09,1, 11.9,1,1, 15.406, 10501.004, 387.282, 52832.575 24/06/21,11:03:13,05,09,1, 11.9,1,1, 15.406, 10501.201, 388.821, 52832.050 24/06/21,11:03:13,06,09,1, 11.9,1,1, 15.406, 10500.597, 387.821, 52832.472 24/06/21,11:03:13,07,09,1, 11.9,1,1, 15.406, 10501.619, 387.959, 52832.946 24/06/21,11:03:13,08,09,1, 11.9,1,1, 15.406, 10501.290, 388.879, 52832.473 24/06/21,11:03:13,09,09,1, 11.9,1,1, 15.406, 10501.158, 387.390, 52832.964 24/06/21,11:03:13,10,09,1, 11.9,1,1, 15.406, 10501.750, 388.399, 52832.573 24/06/21,11:03:13,11,09,1, 11.9,1,1, 15.406, 10500.730, 388.213, 52832.148 24/06/21,11:03:13,12,09,1, 11.9,1,1, 15.406, 10501.013, 387.300, 52832.488 24/06/21,11:03:13,13,09,1, 11.9,1,1, 15.406, 10501.216, 388.821, 52832.106 24/06/21,11:03:13,14,09,1, 11.9,1,1, 15.406, 10500.564, 387.774, 52832.516 24/06/21,11:03:13,15,09,1, 11.9,1,1, 15.406, 10501.607, 387.979, 52832.957 24/06/21,11:03:13,16,09,1, 11.9,1,1, 15.406, 10501.254, 388.829, 52832.473 24/06/21,11:03:13,17,09,1, 11.9,1,1, 15.406, 10501.139, 387.352, 52833.005 24/06/21,11:03:13,18,09,1, 11.9,1,1, 15.406, 10501.712, 388.365, 52832.575 24/06/21,11:03:13,19,09,1, 11.9,1,1, 15.406, 10500.698, 388.178, 52832.080 24/06/21,11:03:14,00,08,1, 11.9,1,1, 15.405, 10500.691, 388.178, 52832.080 24/06/21,11:03:14,01,08,1, 11.9,1,1, 15.405, 10501.135, 387.258, 52832.926 24/06/21,11:03:14,02,08,1, 11.9,1,1, 15.405, 10501.657, 388.386, 52832.371 24/06/21,11:03:14,03,08,1, 11.9,1,1, 15.405, 10500.571, 388.075, 52832.083 24/06/21,11:03:14,04,08,1, 11.9,1,1, 15.405, 10501.037, 387.356, 52832.578 24/06/21,11:03:14,05,08,1, 11.9,1,1, 15.405, 10501.137, 388.797, 52832.128 24/06/21,11:03:14,06,08,1, 11.9,1,1, 15.405, 10500.697, 387.672, 52832.673 24/06/21,11:03:14,07,08,1, 11.9,1,1, 15.405, 10501.665, 387.994, 52832.938 24/06/21,11:03:14,08,08,1, 11.9,1,1, 15.405, 10501.238, 388.723, 52832.503 24/06/21,11:03:14,09,08,1, 11.9,1,1, 15.405, 10501.149, 387.250, 52832.924 24/06/21,11:03:14,10,08,1, 11.9,1,1, 15.405, 10501.643, 388.371, 52832.458 24/06/21,11:03:14,11,08,1, 11.9,1,1, 15.405, 10500.545, 388.052, 52832.095 24/06/21,11:03:14,12,08,1, 11.9,1,1, 15.405, 10501.017, 387.352, 52832.584 24/06/21,11:03:14,13,08,1, 11.9,1,1, 15.405, 10501.150, 388.809, 52832.113 24/06/21,11:03:14,14,08,1, 11.9,1,1, 15.405, 10500.609, 387.669, 52832.696 24/06/21,11:03:14,15,08,1, 11.9,1,1, 15.405, 10501.693, 387.955, 52832.981 24/06/21,11:03:14,16,08,1, 11.9,1,1, 15.405, 10501.255, 388.685, 52832.391 24/06/21,11:03:14,17,08,1, 11.9,1,1, 15.405, 10501.145, 387.243, 52833.000 24/06/21,11:03:14,18,08,1, 11.9,1,1, 15.405, 10501.592, 388.319, 52832.373 24/06/21,11:03:14,19,08,1, 11.9,1,1, 15.405, 10500.523, 388.022, 52832.148 24/06/21,11:03:15,00,08,1, 11.8,1,1, 15.406, 10500.516, 388.022, 52832.148 24/06/21,11:03:15,01,08,1, 11.8,1,1, 15.406, 10501.067, 387.085, 52832.816 24/06/21,11:03:15,02,08,1, 11.8,1,1, 15.406, 10501.499, 388.381, 52832.347 24/06/21,11:03:15,03,08,1, 11.8,1,1, 15.406, 10500.450, 387.898, 52832.044 24/06/21,11:03:15,04,08,1, 11.8,1,1, 15.406, 10501.107, 387.334, 52832.622 24/06/21,11:03:15,05,08,1, 11.8,1,1, 15.406, 10501.119, 388.795, 52832.243 24/06/21,11:03:15,06,08,1, 11.8,1,1, 15.406, 10500.735, 387.567, 52832.847 24/06/21,11:03:15,07,08,1, 11.8,1,1, 15.406, 10501.764, 387.977, 52832.921 24/06/21,11:03:15,08,08,1, 11.8,1,1, 15.406, 10501.181, 388.597, 52832.478 24/06/21,11:03:15,09,08,1, 11.8,1,1, 15.406, 10501.104, 387.135, 52832.877 24/06/21,11:03:15,10,08,1, 11.8,1,1, 15.406, 10501.474, 388.308, 52832.323 24/06/21,11:03:15,11,08,1, 11.8,1,1, 15.406, 10500.431, 387.903, 52832.165 24/06/21,11:03:15,12,08,1, 11.8,1,1, 15.406, 10501.068, 387.306, 52832.640 24/06/21,11:03:15,13,08,1, 11.8,1,1, 15.406, 10501.118, 388.802, 52832.225 24/06/21,11:03:15,14,08,1, 11.8,1,1, 15.406, 10500.736, 387.530, 52832.779 24/06/21,11:03:15,15,08,1, 11.8,1,1, 15.406, 10501.750, 388.008, 52832.970 24/06/21,11:03:15,16,08,1, 11.8,1,1, 15.406, 10501.123, 388.567, 52832.469 24/06/21,11:03:15,17,08,1, 11.8,1,1, 15.406, 10501.083, 387.095, 52832.792 24/06/21,11:03:15,18,08,1, 11.8,1,1, 15.406, 10501.385, 388.367, 52832.206 24/06/21,11:03:15,19,08,1, 11.8,1,1, 15.406, 10500.435, 387.899, 52832.097 24/06/21,11:03:16,00,08,1, 11.9,1,1, 15.403, 10500.432, 387.899, 52832.097 24/06/21,11:03:16,01,08,1, 11.9,1,1, 15.403, 10501.050, 387.051, 52832.775 24/06/21,11:03:16,02,08,1, 11.9,1,1, 15.403, 10501.350, 388.340, 52832.149 24/06/21,11:03:16,03,08,1, 11.9,1,1, 15.403, 10500.430, 387.770, 52832.125 24/06/21,11:03:16,04,08,1, 11.9,1,1, 15.403, 10501.080, 387.382, 52832.595 24/06/21,11:03:16,05,08,1, 11.9,1,1, 15.403, 10501.117, 388.741, 52832.302 24/06/21,11:03:16,06,08,1, 11.9,1,1, 15.403, 10500.744, 387.472, 52832.876 24/06/21,11:03:16,07,08,1, 11.9,1,1, 15.403, 10501.753, 388.042, 52832.983 24/06/21,11:03:16,08,08,1, 11.9,1,1, 15.403, 10500.920, 388.414, 52832.392 24/06/21,11:03:16,09,08,1, 11.9,1,1, 15.403, 10501.183, 386.986, 52832.392 24/06/21,11:03:16,10,08,1, 11.9,1,1, 15.403, 10501.096, 388.385, 52832.095 24/06/21,11:03:16,11,08,1, 11.9,1,1, 15.403, 10500.604, 387.786, 52832.543 24/06/21,11:03:16,12,08,1, 11.9,1,1, 15.403, 10500.944, 387.326, 52832.083 24/06/21,11:03:16,13,08,1, 11.9,1,1, 15.403, 10501.016, 388.823, 52832.657 24/06/21,11:03:16,14,08,1, 11.9,1,1, 15.403, 10501.105, 387.465, 52832.934 24/06/21,11:03:16,15,08,1, 11.9,1,1, 15.403, 10501.446, 387.926, 52832.529 24/06/21,11:03:16,16,08,1, 11.9,1,1, 15.403, 10501.170, 388.503, 52832.946 24/06/21,11:03:16,17,08,1, 11.9,1,1, 15.403, 10501.116, 387.002, 52832.425 24/06/21,11:03:16,18,08,1, 11.9,1,1, 15.403, 10501.039, 388.367, 52832.111 24/06/21,11:03:16,19,08,1, 11.9,1,1, 15.403, 10500.636, 387.846, 52832.582 24/06/21,11:03:17,00,08,1, 11.8,1,1, 15.409, 10500.633, 387.846, 52832.582 24/06/21,11:03:17,01,08,1, 11.8,1,1, 15.409, 10501.011, 386.906, 52832.302 24/06/21,11:03:17,02,08,1, 11.8,1,1, 15.409, 10500.956, 388.345, 52832.061 24/06/21,11:03:17,03,08,1, 11.8,1,1, 15.409, 10500.615, 387.733, 52832.600 24/06/21,11:03:17,04,08,1, 11.8,1,1, 15.409, 10500.962, 387.297, 52832.130 24/06/21,11:03:17,05,08,1, 11.8,1,1, 15.409, 10500.985, 388.798, 52832.721 24/06/21,11:03:17,06,08,1, 11.8,1,1, 15.409, 10501.040, 387.293, 52832.891 24/06/21,11:03:17,07,08,1, 11.8,1,1, 15.409, 10501.396, 387.905, 52832.482 24/06/21,11:03:17,08,08,1, 11.8,1,1, 15.409, 10501.061, 388.341, 52832.903 24/06/21,11:03:17,09,08,1, 11.8,1,1, 15.409, 10500.977, 386.847, 52832.244 24/06/21,11:03:17,10,08,1, 11.8,1,1, 15.409, 10500.901, 388.349, 52832.094 24/06/21,11:03:17,11,08,1, 11.8,1,1, 15.409, 10500.590, 387.693, 52832.579 24/06/21,11:03:17,12,08,1, 11.8,1,1, 15.409, 10500.991, 387.310, 52832.171 24/06/21,11:03:17,13,08,1, 11.8,1,1, 15.409, 10501.011, 388.737, 52832.696 24/06/21,11:03:17,14,08,1, 11.8,1,1, 15.409, 10501.078, 387.275, 52832.942 24/06/21,11:03:17,15,08,1, 11.8,1,1, 15.409, 10501.380, 387.877, 52832.461 24/06/21,11:03:17,16,08,1, 11.8,1,1, 15.409, 10501.059, 388.262, 52832.895 24/06/21,11:03:17,17,08,1, 11.8,1,1, 15.409, 10500.944, 386.799, 52832.313 24/06/21,11:03:17,18,08,1, 11.8,1,1, 15.409, 10500.856, 388.355, 52832.045 24/06/21,11:03:17,19,08,1, 11.8,1,1, 15.409, 10500.564, 387.715, 52832.616 24/06/21,11:03:18,00,08,1, 11.9,1,1, 15.407, 10500.557, 387.715, 52832.616 24/06/21,11:03:18,01,08,1, 11.9,1,1, 15.407, 10500.865, 386.842, 52832.285 24/06/21,11:03:18,02,08,1, 11.9,1,1, 15.407, 10500.835, 388.335, 52832.095 24/06/21,11:03:18,03,08,1, 11.9,1,1, 15.407, 10500.547, 387.610, 52832.680 24/06/21,11:03:18,04,08,1, 11.9,1,1, 15.407, 10501.016, 387.334, 52832.205 24/06/21,11:03:18,05,08,1, 11.9,1,1, 15.407, 10501.001, 388.700, 52832.805 24/06/21,11:03:18,06,08,1, 11.9,1,1, 15.407, 10501.064, 387.189, 52832.951 24/06/21,11:03:18,07,08,1, 11.9,1,1, 15.407, 10501.362, 387.926, 52832.399 24/06/21,11:03:18,08,08,1, 11.9,1,1, 15.407, 10500.906, 388.191, 52832.842 24/06/21,11:03:18,09,08,1, 11.9,1,1, 15.407, 10500.863, 386.780, 52832.142 24/06/21,11:03:18,10,08,1, 11.9,1,1, 15.407, 10500.830, 388.332, 52832.011 24/06/21,11:03:18,11,08,1, 11.9,1,1, 15.407, 10500.572, 387.580, 52832.628 24/06/21,11:03:18,12,08,1, 11.9,1,1, 15.407, 10500.988, 387.345, 52832.162 24/06/21,11:03:18,13,08,1, 11.9,1,1, 15.407, 10501.045, 388.699, 52832.785 24/06/21,11:03:18,14,08,1, 11.9,1,1, 15.407, 10501.071, 387.170, 52832.877 24/06/21,11:03:18,15,08,1, 11.9,1,1, 15.407, 10501.345, 387.904, 52832.377 24/06/21,11:03:18,16,08,1, 11.9,1,1, 15.407, 10500.901, 388.128, 52832.759 24/06/21,11:03:18,17,08,1, 11.9,1,1, 15.407, 10500.913, 386.836, 52832.146 24/06/21,11:03:18,18,08,1, 11.9,1,1, 15.407, 10500.786, 388.342, 52832.069 24/06/21,11:03:18,19,08,1, 11.9,1,1, 15.407, 10500.552, 387.609, 52832.652 24/06/21,11:03:19,00,09,1, 11.9,1,1, 15.406, 10500.549, 387.609, 52832.652 24/06/21,11:03:19,01,09,1, 11.9,1,1, 15.406, 10500.786, 386.787, 52832.075 24/06/21,11:03:19,02,09,1, 11.9,1,1, 15.406, 10500.724, 388.366, 52832.044 24/06/21,11:03:19,03,09,1, 11.9,1,1, 15.406, 10500.527, 387.520, 52832.781 24/06/21,11:03:19,04,09,1, 11.9,1,1, 15.406, 10501.034, 387.404, 52832.233 24/06/21,11:03:19,05,09,1, 11.9,1,1, 15.406, 10500.948, 388.641, 52832.890 24/06/21,11:03:19,06,09,1, 11.9,1,1, 15.406, 10501.018, 387.018, 52832.892 24/06/21,11:03:19,07,09,1, 11.9,1,1, 15.406, 10501.257, 387.892, 52832.262 24/06/21,11:03:19,08,09,1, 11.9,1,1, 15.406, 10500.767, 387.995, 52832.655 24/06/21,11:03:19,09,09,1, 11.9,1,1, 15.406, 10500.786, 386.825, 52832.075 24/06/21,11:03:19,10,09,1, 11.9,1,1, 15.406, 10500.730, 388.376, 52832.112 24/06/21,11:03:19,11,09,1, 11.9,1,1, 15.406, 10500.566, 387.471, 52832.705 24/06/21,11:03:19,12,09,1, 11.9,1,1, 15.406, 10501.038, 387.442, 52832.215 24/06/21,11:03:19,13,09,1, 11.9,1,1, 15.406, 10500.993, 388.600, 52832.949 24/06/21,11:03:19,14,09,1, 11.9,1,1, 15.406, 10501.017, 386.991, 52832.824 24/06/21,11:03:19,15,09,1, 11.9,1,1, 15.406, 10501.228, 387.956, 52832.327 24/06/21,11:03:19,16,09,1, 11.9,1,1, 15.406, 10500.758, 387.977, 52832.734 24/06/21,11:03:19,17,09,1, 11.9,1,1, 15.406, 10500.776, 386.775, 52832.084 24/06/21,11:03:19,18,09,1, 11.9,1,1, 15.406, 10500.743, 388.382, 52832.123 24/06/21,11:03:19,19,09,1, 11.9,1,1, 15.406, 10500.528, 387.495, 52832.651 24/06/21,11:03:20,00,08,1, 11.9,1,1, 15.406, 10500.524, 387.495, 52832.651 24/06/21,11:03:20,01,08,1, 11.9,1,1, 15.406, 10500.739, 386.795, 52832.024 24/06/21,11:03:20,02,08,1, 11.9,1,1, 15.406, 10500.619, 388.368, 52832.121 24/06/21,11:03:20,03,08,1, 11.9,1,1, 15.406, 10500.570, 387.348, 52832.719 24/06/21,11:03:20,04,08,1, 11.9,1,1, 15.406, 10501.056, 387.428, 52832.314 24/06/21,11:03:20,05,08,1, 11.9,1,1, 15.406, 10500.945, 388.433, 52832.901 24/06/21,11:03:20,06,08,1, 11.9,1,1, 15.406, 10501.003, 386.852, 52832.824 24/06/21,11:03:20,07,08,1, 11.9,1,1, 15.406, 10501.081, 387.858, 52832.209 24/06/21,11:03:20,08,08,1, 11.9,1,1, 15.406, 10500.565, 387.786, 52832.629 24/06/21,11:03:20,09,08,1, 11.9,1,1, 15.406, 10500.713, 386.767, 52832.026 24/06/21,11:03:20,10,08,1, 11.9,1,1, 15.406, 10500.600, 388.388, 52832.096 24/06/21,11:03:20,11,08,1, 11.9,1,1, 15.406, 10500.549, 387.331, 52832.749 24/06/21,11:03:20,12,08,1, 11.9,1,1, 15.406, 10501.078, 387.412, 52832.357 24/06/21,11:03:20,13,08,1, 11.9,1,1, 15.406, 10500.995, 388.492, 52832.963 24/06/21,11:03:20,14,08,1, 11.9,1,1, 15.406, 10501.038, 386.857, 52832.737 24/06/21,11:03:20,15,08,1, 11.9,1,1, 15.406, 10500.990, 387.890, 52832.083 24/06/21,11:03:20,16,08,1, 11.9,1,1, 15.406, 10500.544, 387.767, 52832.607 24/06/21,11:03:20,17,08,1, 11.9,1,1, 15.406, 10500.656, 386.728, 52831.960 24/06/21,11:03:20,18,08,1, 11.9,1,1, 15.406, 10500.642, 388.402, 52832.158 24/06/21,11:03:20,19,08,1, 11.9,1,1, 15.406, 10500.563, 387.363, 52832.770 24/06/21,11:03:21,00,08,1, 11.9,1,1, 15.407, 10500.557, 387.363, 52832.770 24/06/21,11:03:21,01,08,1, 11.9,1,1, 15.407, 10500.906, 386.829, 52832.450 24/06/21,11:03:21,02,08,1, 11.9,1,1, 15.407, 10500.492, 388.298, 52831.749 24/06/21,11:03:21,03,08,1, 11.9,1,1, 15.407, 10500.513, 387.231, 52833.172 24/06/21,11:03:21,04,08,1, 11.9,1,1, 15.407, 10501.426, 387.534, 52833.121 24/06/21,11:03:21,05,08,1, 11.9,1,1, 15.407, 10500.533, 388.170, 52832.021 24/06/21,11:03:21,06,08,1, 11.9,1,1, 15.407, 10500.884, 386.818, 52833.410 24/06/21,11:03:21,07,08,1, 11.9,1,1, 15.407, 10501.266, 387.833, 52831.914 24/06/21,11:03:21,08,08,1, 11.9,1,1, 15.407, 10499.913, 387.547, 52832.002 24/06/21,11:03:21,09,08,1, 11.9,1,1, 15.407, 10500.974, 386.940, 52832.935 24/06/21,11:03:21,10,08,1, 11.9,1,1, 15.407, 10500.626, 388.225, 52831.634 24/06/21,11:03:21,11,08,1, 11.9,1,1, 15.407, 10500.294, 387.187, 52833.082 24/06/21,11:03:21,12,08,1, 11.9,1,1, 15.407, 10501.603, 387.522, 52832.940 24/06/21,11:03:21,13,08,1, 11.9,1,1, 15.407, 10500.543, 388.148, 52831.996 24/06/21,11:03:21,14,08,1, 11.9,1,1, 15.407, 10500.882, 386.835, 52833.451 24/06/21,11:03:21,15,08,1, 11.9,1,1, 15.407, 10501.222, 387.842, 52831.920 24/06/21,11:03:21,16,08,1, 11.9,1,1, 15.407, 10499.909, 387.509, 52831.988 24/06/21,11:03:21,17,08,1, 11.9,1,1, 15.407, 10500.948, 386.913, 52832.862 24/06/21,11:03:21,18,08,1, 11.9,1,1, 15.407, 10500.588, 388.225, 52831.543 24/06/21,11:03:21,19,08,1, 11.9,1,1, 15.407, 10500.317, 387.238, 52833.081 24/06/21,11:03:22,00,09,1, 11.9,1,1, 15.404, 10500.315, 387.238, 52833.081 24/06/21,11:03:22,01,09,1, 11.9,1,1, 15.404, 10500.989, 386.944, 52832.989 24/06/21,11:03:22,02,09,1, 11.9,1,1, 15.404, 10500.567, 388.236, 52831.539 24/06/21,11:03:22,03,09,1, 11.9,1,1, 15.404, 10500.390, 387.078, 52833.230 24/06/21,11:03:22,04,09,1, 11.9,1,1, 15.404, 10501.618, 387.531, 52832.818 24/06/21,11:03:22,05,09,1, 11.9,1,1, 15.404, 10500.359, 387.969, 52831.945 24/06/21,11:03:22,06,09,1, 11.9,1,1, 15.404, 10500.855, 386.692, 52833.330 24/06/21,11:03:22,07,09,1, 11.9,1,1, 15.404, 10501.040, 387.826, 52831.679 24/06/21,11:03:22,08,09,1, 11.9,1,1, 15.404, 10499.745, 387.369, 52832.061 24/06/21,11:03:22,09,09,1, 11.9,1,1, 15.404, 10501.020, 386.970, 52832.952 24/06/21,11:03:22,10,09,1, 11.9,1,1, 15.404, 10500.534, 388.271, 52831.605 24/06/21,11:03:22,11,09,1, 11.9,1,1, 15.404, 10500.348, 387.027, 52833.286 24/06/21,11:03:22,12,09,1, 11.9,1,1, 15.404, 10501.624, 387.536, 52832.863 24/06/21,11:03:22,13,09,1, 11.9,1,1, 15.404, 10500.365, 387.954, 52831.940 24/06/21,11:03:22,14,09,1, 11.9,1,1, 15.404, 10500.834, 386.685, 52833.306 24/06/21,11:03:22,15,09,1, 11.9,1,1, 15.404, 10500.985, 387.788, 52831.650 24/06/21,11:03:22,16,09,1, 11.9,1,1, 15.404, 10499.789, 387.359, 52832.159 24/06/21,11:03:22,17,09,1, 11.9,1,1, 15.404, 10500.983, 386.960, 52832.962 24/06/21,11:03:22,18,09,1, 11.9,1,1, 15.404, 10500.536, 388.234, 52831.652 24/06/21,11:03:22,19,09,1, 11.9,1,1, 15.404, 10500.417, 387.027, 52833.321 24/06/21,11:03:23,00,09,1, 11.9,1,1, 15.407, 10500.416, 387.027, 52833.321 24/06/21,11:03:23,01,09,1, 11.9,1,1, 15.407, 10501.079, 386.999, 52833.024 24/06/21,11:03:23,02,09,1, 11.9,1,1, 15.407, 10500.421, 388.166, 52831.709 24/06/21,11:03:23,03,09,1, 11.9,1,1, 15.407, 10500.490, 386.938, 52833.417 24/06/21,11:03:23,04,09,1, 11.9,1,1, 15.407, 10501.531, 387.493, 52832.659 24/06/21,11:03:23,05,09,1, 11.9,1,1, 15.407, 10500.170, 387.708, 52831.941 24/06/21,11:03:23,06,09,1, 11.9,1,1, 15.407, 10500.750, 386.615, 52833.137 24/06/21,11:03:23,07,09,1, 11.9,1,1, 15.407, 10500.721, 387.801, 52831.514 24/06/21,11:03:23,08,09,1, 11.9,1,1, 15.407, 10499.748, 387.147, 52832.322 24/06/21,11:03:23,09,09,1, 11.9,1,1, 15.407, 10501.117, 387.058, 52832.992 24/06/21,11:03:23,10,09,1, 11.9,1,1, 15.407, 10500.478, 388.158, 52831.791 24/06/21,11:03:23,11,09,1, 11.9,1,1, 15.407, 10500.513, 386.918, 52833.543 24/06/21,11:03:23,12,09,1, 11.9,1,1, 15.407, 10501.551, 387.470, 52832.562 24/06/21,11:03:23,13,09,1, 11.9,1,1, 15.407, 10500.132, 387.751, 52831.979 24/06/21,11:03:23,14,09,1, 11.9,1,1, 15.407, 10500.815, 386.551, 52833.191 24/06/21,11:03:23,15,09,1, 11.9,1,1, 15.407, 10500.728, 387.825, 52831.469 24/06/21,11:03:23,16,09,1, 11.9,1,1, 15.407, 10499.710, 387.199, 52832.318 24/06/21,11:03:23,17,09,1, 11.9,1,1, 15.407, 10501.120, 387.017, 52832.976 24/06/21,11:03:23,18,09,1, 11.9,1,1, 15.407, 10500.489, 388.169, 52831.855 24/06/21,11:03:23,19,09,1, 11.9,1,1, 15.407, 10500.541, 386.873, 52833.497 24/06/21,11:03:24,00,09,1, 11.9,1,1, 15.405, 10500.541, 386.873, 52833.497 24/06/21,11:03:24,01,09,1, 11.9,1,1, 15.405, 10501.191, 387.095, 52832.993 24/06/21,11:03:24,02,09,1, 11.9,1,1, 15.405, 10500.404, 388.109, 52831.857 24/06/21,11:03:24,03,09,1, 11.9,1,1, 15.405, 10500.577, 386.755, 52833.451 24/06/21,11:03:24,04,09,1, 11.9,1,1, 15.405, 10501.338, 387.525, 52832.387 24/06/21,11:03:24,05,09,1, 11.9,1,1, 15.405, 10499.939, 387.545, 52832.002 24/06/21,11:03:24,06,09,1, 11.9,1,1, 15.405, 10500.690, 386.541, 52833.066 24/06/21,11:03:24,07,09,1, 11.9,1,1, 15.405, 10500.533, 387.847, 52831.440 24/06/21,11:03:24,08,09,1, 11.9,1,1, 15.405, 10499.767, 387.119, 52832.589 24/06/21,11:03:24,09,09,1, 11.9,1,1, 15.405, 10501.158, 387.077, 52832.940 24/06/21,11:03:24,10,09,1, 11.9,1,1, 15.405, 10500.328, 388.061, 52831.871 24/06/21,11:03:24,11,09,1, 11.9,1,1, 15.405, 10500.576, 386.734, 52833.419 24/06/21,11:03:24,12,09,1, 11.9,1,1, 15.405, 10501.314, 387.477, 52832.356 24/06/21,11:03:24,13,09,1, 11.9,1,1, 15.405, 10499.901, 387.472, 52831.924 24/06/21,11:03:24,14,09,1, 11.9,1,1, 15.405, 10500.675, 386.495, 52833.035 24/06/21,11:03:24,15,09,1, 11.9,1,1, 15.405, 10500.464, 387.850, 52831.363 24/06/21,11:03:24,16,09,1, 11.9,1,1, 15.405, 10499.774, 387.123, 52832.577 24/06/21,11:03:24,17,09,1, 11.9,1,1, 15.405, 10501.102, 387.103, 52832.932 24/06/21,11:03:24,18,09,1, 11.9,1,1, 15.405, 10500.386, 388.053, 52831.854 24/06/21,11:03:24,19,09,1, 11.9,1,1, 15.405, 10500.555, 386.742, 52833.415 24/06/21,11:03:25,00,09,1, 11.9,1,1, 15.405, 10500.549, 386.742, 52833.415 24/06/21,11:03:25,01,09,1, 11.9,1,1, 15.405, 10501.228, 387.113, 52832.967 24/06/21,11:03:25,02,09,1, 11.9,1,1, 15.405, 10500.289, 387.914, 52831.936 24/06/21,11:03:25,03,09,1, 11.9,1,1, 15.405, 10500.569, 386.531, 52833.430 24/06/21,11:03:25,04,09,1, 11.9,1,1, 15.405, 10501.123, 387.457, 52832.181 24/06/21,11:03:25,05,09,1, 11.9,1,1, 15.405, 10499.738, 387.340, 52831.964 24/06/21,11:03:25,06,09,1, 11.9,1,1, 15.405, 10500.661, 386.474, 52832.916 24/06/21,11:03:25,07,09,1, 11.9,1,1, 15.405, 10500.300, 387.842, 52831.468 24/06/21,11:03:25,08,09,1, 11.9,1,1, 15.405, 10499.796, 386.909, 52832.734 24/06/21,11:03:25,09,09,1, 11.9,1,1, 15.405, 10501.209, 387.087, 52832.957 24/06/21,11:03:25,10,09,1, 11.9,1,1, 15.405, 10500.311, 387.919, 52831.995 24/06/21,11:03:25,11,09,1, 11.9,1,1, 15.405, 10500.584, 386.499, 52833.396 24/06/21,11:03:25,12,09,1, 11.9,1,1, 15.405, 10501.100, 387.450, 52832.030 24/06/21,11:03:25,13,09,1, 11.9,1,1, 15.405, 10499.691, 387.282, 52831.902 24/06/21,11:03:25,14,09,1, 11.9,1,1, 15.405, 10500.635, 386.536, 52832.958 24/06/21,11:03:25,15,09,1, 11.9,1,1, 15.405, 10500.369, 387.862, 52831.443 24/06/21,11:03:25,16,09,1, 11.9,1,1, 15.405, 10499.817, 386.936, 52832.841 24/06/21,11:03:25,17,09,1, 11.9,1,1, 15.405, 10501.258, 387.096, 52832.976 24/06/21,11:03:25,18,09,1, 11.9,1,1, 15.405, 10500.282, 387.871, 52831.980 24/06/21,11:03:25,19,09,1, 11.9,1,1, 15.405, 10500.546, 386.516, 52833.460 24/06/21,11:03:26,00,09,1, 11.9,1,1, 15.411, 10500.541, 386.516, 52833.460 24/06/21,11:03:26,01,09,1, 11.9,1,1, 15.411, 10501.238, 387.126, 52832.896 24/06/21,11:03:26,02,09,1, 11.9,1,1, 15.411, 10500.205, 387.788, 52832.002 24/06/21,11:03:26,03,09,1, 11.9,1,1, 15.411, 10500.555, 386.397, 52833.371 24/06/21,11:03:26,04,09,1, 11.9,1,1, 15.411, 10500.927, 387.388, 52831.912 24/06/21,11:03:26,05,09,1, 11.9,1,1, 15.411, 10499.553, 387.149, 52831.975 24/06/21,11:03:26,06,09,1, 11.9,1,1, 15.411, 10500.607, 386.489, 52832.880 24/06/21,11:03:26,07,09,1, 11.9,1,1, 15.411, 10500.258, 387.853, 52831.515 24/06/21,11:03:26,08,09,1, 11.9,1,1, 15.411, 10499.909, 386.820, 52832.944 24/06/21,11:03:26,09,09,1, 11.9,1,1, 15.411, 10501.257, 387.106, 52832.838 24/06/21,11:03:26,10,09,1, 11.9,1,1, 15.411, 10500.180, 387.761, 52832.022 24/06/21,11:03:26,11,09,1, 11.9,1,1, 15.411, 10500.559, 386.398, 52833.391 24/06/21,11:03:26,12,09,1, 11.9,1,1, 15.411, 10500.924, 387.483, 52831.914 24/06/21,11:03:26,13,09,1, 11.9,1,1, 15.411, 10499.548, 387.137, 52832.012 24/06/21,11:03:26,14,09,1, 11.9,1,1, 15.411, 10500.614, 386.513, 52832.924 24/06/21,11:03:26,15,09,1, 11.9,1,1, 15.411, 10500.273, 387.850, 52831.563 24/06/21,11:03:26,16,09,1, 11.9,1,1, 15.411, 10499.909, 386.788, 52833.054 24/06/21,11:03:26,17,09,1, 11.9,1,1, 15.411, 10501.231, 387.158, 52832.906 24/06/21,11:03:26,18,09,1, 11.9,1,1, 15.411, 10500.173, 387.789, 52832.031 24/06/21,11:03:26,19,09,1, 11.9,1,1, 15.411, 10500.509, 386.414, 52833.277 24/06/21,11:03:27,00,09,1, 11.8,1,1, 15.411, 10500.507, 386.414, 52833.277 24/06/21,11:03:27,01,09,1, 11.8,1,1, 15.411, 10501.388, 387.145, 52832.885 24/06/21,11:03:27,02,09,1, 11.8,1,1, 15.411, 10499.832, 387.616, 52831.657 24/06/21,11:03:27,03,09,1, 11.8,1,1, 15.411, 10500.558, 386.397, 52833.757 24/06/21,11:03:27,04,09,1, 11.8,1,1, 15.411, 10500.666, 387.387, 52831.413 24/06/21,11:03:27,05,09,1, 11.8,1,1, 15.411, 10499.265, 387.068, 52831.986 24/06/21,11:03:27,06,09,1, 11.8,1,1, 15.411, 10500.817, 386.602, 52833.155 24/06/21,11:03:27,07,09,1, 11.8,1,1, 15.411, 10500.027, 387.761, 52831.152 24/06/21,11:03:27,08,09,1, 11.8,1,1, 15.411, 10499.870, 386.808, 52833.396 24/06/21,11:03:27,09,09,1, 11.8,1,1, 15.411, 10501.397, 387.113, 52832.778 24/06/21,11:03:27,10,09,1, 11.8,1,1, 15.411, 10499.834, 387.588, 52831.724 24/06/21,11:03:27,11,09,1, 11.8,1,1, 15.411, 10500.584, 386.454, 52833.715 24/06/21,11:03:27,12,09,1, 11.8,1,1, 15.411, 10500.670, 387.385, 52831.375 24/06/21,11:03:27,13,09,1, 11.8,1,1, 15.411, 10499.217, 387.074, 52832.190 24/06/21,11:03:27,14,09,1, 11.8,1,1, 15.411, 10500.865, 386.574, 52833.176 24/06/21,11:03:27,15,09,1, 11.8,1,1, 15.411, 10499.985, 387.782, 52831.122 24/06/21,11:03:27,16,09,1, 11.8,1,1, 15.411, 10499.928, 386.781, 52833.513 24/06/21,11:03:27,17,09,1, 11.8,1,1, 15.411, 10501.388, 387.173, 52832.784 24/06/21,11:03:27,18,09,1, 11.8,1,1, 15.411, 10499.779, 387.535, 52831.683 24/06/21,11:03:27,19,09,1, 11.8,1,1, 15.411, 10500.568, 386.395, 52833.704 24/06/21,11:03:28,00,09,1, 11.9,1,1, 15.406, 10500.566, 386.395, 52833.704 24/06/21,11:03:28,01,09,1, 11.9,1,1, 15.406, 10501.319, 387.145, 52832.695 24/06/21,11:03:28,02,09,1, 11.9,1,1, 15.406, 10499.626, 387.466, 52831.612 24/06/21,11:03:28,03,09,1, 11.9,1,1, 15.406, 10500.593, 386.299, 52833.727 24/06/21,11:03:28,04,09,1, 11.9,1,1, 15.406, 10500.487, 387.373, 52831.304 24/06/21,11:03:28,05,09,1, 11.9,1,1, 15.406, 10499.151, 386.982, 52832.252 24/06/21,11:03:28,06,09,1, 11.9,1,1, 15.406, 10500.854, 386.625, 52833.266 24/06/21,11:03:28,07,09,1, 11.9,1,1, 15.406, 10499.970, 387.757, 52831.293 24/06/21,11:03:28,08,09,1, 11.9,1,1, 15.406, 10500.007, 386.658, 52833.729 24/06/21,11:03:28,09,09,1, 11.9,1,1, 15.406, 10501.339, 387.108, 52832.698 24/06/21,11:03:28,10,09,1, 11.9,1,1, 15.406, 10499.648, 387.450, 52831.741 24/06/21,11:03:28,11,09,1, 11.9,1,1, 15.406, 10500.573, 386.322, 52833.707 24/06/21,11:03:28,12,09,1, 11.9,1,1, 15.406, 10500.437, 387.375, 52831.252 24/06/21,11:03:28,13,09,1, 11.9,1,1, 15.406, 10499.144, 386.949, 52832.231 24/06/21,11:03:28,14,09,1, 11.9,1,1, 15.406, 10500.840, 386.609, 52833.229 24/06/21,11:03:28,15,09,1, 11.9,1,1, 15.406, 10499.969, 387.750, 52831.270 24/06/21,11:03:28,16,09,1, 11.9,1,1, 15.406, 10500.043, 386.637, 52833.716 24/06/21,11:03:28,17,09,1, 11.9,1,1, 15.406, 10501.331, 387.108, 52832.660 24/06/21,11:03:28,18,09,1, 11.9,1,1, 15.406, 10499.638, 387.426, 52831.714 24/06/21,11:03:28,19,09,1, 11.9,1,1, 15.406, 10500.553, 386.314, 52833.707 24/06/21,11:03:29,00,09,1, 11.9,1,1, 15.408, 10500.549, 386.314, 52833.707 24/06/21,11:03:29,01,09,1, 11.9,1,1, 15.408, 10501.254, 387.099, 52832.478 24/06/21,11:03:29,02,09,1, 11.9,1,1, 15.408, 10499.478, 387.272, 52831.687 24/06/21,11:03:29,03,09,1, 11.9,1,1, 15.408, 10500.487, 386.229, 52833.556 24/06/21,11:03:29,04,09,1, 11.9,1,1, 15.408, 10500.282, 387.433, 52831.192 24/06/21,11:03:29,05,09,1, 11.9,1,1, 15.408, 10499.187, 386.797, 52832.458 24/06/21,11:03:29,06,09,1, 11.9,1,1, 15.408, 10500.908, 386.681, 52833.172 24/06/21,11:03:29,07,09,1, 11.9,1,1, 15.408, 10499.932, 387.707, 52831.355 24/06/21,11:03:29,08,09,1, 11.9,1,1, 15.408, 10500.122, 386.550, 52833.728 24/06/21,11:03:29,09,09,1, 11.9,1,1, 15.408, 10501.253, 387.098, 52832.458 24/06/21,11:03:29,10,09,1, 11.9,1,1, 15.408, 10499.511, 387.287, 52831.703 24/06/21,11:03:29,11,09,1, 11.9,1,1, 15.408, 10500.503, 386.256, 52833.580 24/06/21,11:03:29,12,09,1, 11.9,1,1, 15.408, 10500.292, 387.429, 52831.104 24/06/21,11:03:29,13,09,1, 11.9,1,1, 15.408, 10499.133, 386.846, 52832.382 24/06/21,11:03:29,14,09,1, 11.9,1,1, 15.408, 10500.942, 386.708, 52833.195 24/06/21,11:03:29,15,09,1, 11.9,1,1, 15.408, 10499.857, 387.714, 52831.427 24/06/21,11:03:29,16,09,1, 11.9,1,1, 15.408, 10500.081, 386.494, 52833.806 24/06/21,11:03:29,17,09,1, 11.9,1,1, 15.408, 10501.239, 387.105, 52832.544 24/06/21,11:03:29,18,09,1, 11.9,1,1, 15.408, 10499.480, 387.276, 52831.733 24/06/21,11:03:29,19,09,1, 11.9,1,1, 15.408, 10500.518, 386.264, 52833.562 24/06/21,11:03:30,00,08,1, 11.9,1,1, 15.406, 10500.516, 386.264, 52833.562 24/06/21,11:03:30,01,08,1, 11.9,1,1, 15.406, 10501.147, 387.128, 52832.277 24/06/21,11:03:30,02,08,1, 11.9,1,1, 15.406, 10499.345, 387.168, 52831.723 24/06/21,11:03:30,03,08,1, 11.9,1,1, 15.406, 10500.508, 386.234, 52833.519 24/06/21,11:03:30,04,08,1, 11.9,1,1, 15.406, 10500.128, 387.405, 52831.005 24/06/21,11:03:30,05,08,1, 11.9,1,1, 15.406, 10499.204, 386.802, 52832.636 24/06/21,11:03:30,06,08,1, 11.9,1,1, 15.406, 10500.987, 386.695, 52833.184 24/06/21,11:03:30,07,08,1, 11.9,1,1, 15.406, 10499.794, 387.644, 52831.419 24/06/21,11:03:30,08,08,1, 11.9,1,1, 15.406, 10500.157, 386.469, 52833.852 24/06/21,11:03:30,09,08,1, 11.9,1,1, 15.406, 10501.088, 387.110, 52832.262 24/06/21,11:03:30,10,08,1, 11.9,1,1, 15.406, 10499.308, 387.213, 52831.777 24/06/21,11:03:30,11,08,1, 11.9,1,1, 15.406, 10500.477, 386.227, 52833.474 24/06/21,11:03:30,12,08,1, 11.9,1,1, 15.406, 10500.100, 387.424, 52831.006 24/06/21,11:03:30,13,08,1, 11.9,1,1, 15.406, 10499.203, 386.821, 52832.669 24/06/21,11:03:30,14,08,1, 11.9,1,1, 15.406, 10500.943, 386.731, 52833.125 24/06/21,11:03:30,15,08,1, 11.9,1,1, 15.406, 10499.810, 387.638, 52831.398 24/06/21,11:03:30,16,08,1, 11.9,1,1, 15.406, 10500.170, 386.446, 52833.872 24/06/21,11:03:30,17,08,1, 11.9,1,1, 15.406, 10501.123, 387.137, 52832.178 24/06/21,11:03:30,18,08,1, 11.9,1,1, 15.406, 10499.357, 387.198, 52831.711 24/06/21,11:03:30,19,08,1, 11.9,1,1, 15.406, 10500.489, 386.205, 52833.469 24/06/21,11:03:31,00,09,1, 11.9,1,1, 15.407, 10500.482, 386.205, 52833.469 24/06/21,11:03:31,01,09,1, 11.9,1,1, 15.407, 10500.734, 387.173, 52832.577 24/06/21,11:03:31,02,09,1, 11.9,1,1, 15.407, 10499.707, 387.129, 52832.133 24/06/21,11:03:31,03,09,1, 11.9,1,1, 15.407, 10499.922, 386.119, 52832.474 24/06/21,11:03:31,04,09,1, 11.9,1,1, 15.407, 10500.190, 387.623, 52832.035 24/06/21,11:03:31,05,09,1, 11.9,1,1, 15.407, 10499.493, 386.672, 52832.353 24/06/21,11:03:31,06,09,1, 11.9,1,1, 15.407, 10500.502, 386.707, 52832.891 24/06/21,11:03:31,07,09,1, 11.9,1,1, 15.407, 10500.219, 387.758, 52832.438 24/06/21,11:03:31,08,09,1, 11.9,1,1, 15.407, 10499.996, 386.261, 52832.885 24/06/21,11:03:31,09,09,1, 11.9,1,1, 15.407, 10500.700, 387.208, 52832.544 24/06/21,11:03:31,10,09,1, 11.9,1,1, 15.407, 10499.672, 387.081, 52832.087 24/06/21,11:03:31,11,09,1, 11.9,1,1, 15.407, 10500.021, 386.106, 52832.473 24/06/21,11:03:31,12,09,1, 11.9,1,1, 15.407, 10500.144, 387.596, 52832.042 24/06/21,11:03:31,13,09,1, 11.9,1,1, 15.407, 10499.502, 386.636, 52832.398 24/06/21,11:03:31,14,09,1, 11.9,1,1, 15.407, 10500.471, 386.726, 52832.875 24/06/21,11:03:31,15,09,1, 11.9,1,1, 15.407, 10500.144, 387.716, 52832.416 24/06/21,11:03:31,16,09,1, 11.9,1,1, 15.407, 10500.047, 386.204, 52832.970 24/06/21,11:03:31,17,09,1, 11.9,1,1, 15.407, 10500.678, 387.183, 52832.617 24/06/21,11:03:31,18,09,1, 11.9,1,1, 15.407, 10499.685, 387.050, 52832.119 24/06/21,11:03:31,19,09,1, 11.9,1,1, 15.407, 10500.016, 386.080, 52832.531 24/06/21,11:03:32,00,07,1, 11.9,1,1, 15.406, 10500.015, 386.080, 52832.531 24/06/21,11:03:32,01,07,1, 11.9,1,1, 15.406, 10500.611, 387.191, 52832.468 24/06/21,11:03:32,02,07,1, 11.9,1,1, 15.406, 10499.537, 387.033, 52832.060 24/06/21,11:03:32,03,07,1, 11.9,1,1, 15.406, 10499.925, 386.133, 52832.483 24/06/21,11:03:32,04,07,1, 11.9,1,1, 15.406, 10500.035, 387.573, 52831.948 24/06/21,11:03:32,05,07,1, 11.9,1,1, 15.406, 10499.474, 386.579, 52832.434 24/06/21,11:03:32,06,07,1, 11.9,1,1, 15.406, 10500.537, 386.765, 52832.909 24/06/21,11:03:32,07,07,1, 11.9,1,1, 15.406, 10500.157, 387.639, 52832.478 24/06/21,11:03:32,08,07,1, 11.9,1,1, 15.406, 10499.993, 386.091, 52832.907 24/06/21,11:03:32,09,07,1, 11.9,1,1, 15.406, 10500.559, 387.188, 52832.427 24/06/21,11:03:32,10,07,1, 11.9,1,1, 15.406, 10499.579, 386.963, 52832.012 24/06/21,11:03:32,11,07,1, 11.9,1,1, 15.406, 10499.946, 386.123, 52832.498 24/06/21,11:03:32,12,07,1, 11.9,1,1, 15.406, 10500.067, 387.616, 52832.036 24/06/21,11:03:32,13,07,1, 11.9,1,1, 15.406, 10499.519, 386.570, 52832.507 24/06/21,11:03:32,14,07,1, 11.9,1,1, 15.406, 10500.509, 386.806, 52832.798 24/06/21,11:03:32,15,07,1, 11.9,1,1, 15.406, 10500.122, 387.625, 52832.396 24/06/21,11:03:32,16,07,1, 11.9,1,1, 15.406, 10500.018, 386.171, 52832.895 24/06/21,11:03:32,17,07,1, 11.9,1,1, 15.406, 10500.638, 387.185, 52832.407 24/06/21,11:03:32,18,07,1, 11.9,1,1, 15.406, 10499.573, 386.952, 52832.073 24/06/21,11:03:32,19,07,1, 11.9,1,1, 15.406, 10499.931, 386.131, 52832.488 24/06/21,11:03:33,00,07,1, 11.9,1,1, 15.407, 10499.923, 386.131, 52832.488 24/06/21,11:03:33,01,07,1, 11.9,1,1, 15.407, 10500.516, 387.186, 52832.439 24/06/21,11:03:33,02,07,1, 11.9,1,1, 15.407, 10499.432, 386.896, 52832.044 24/06/21,11:03:33,03,07,1, 11.9,1,1, 15.407, 10499.920, 386.150, 52832.533 24/06/21,11:03:33,04,07,1, 11.9,1,1, 15.407, 10500.049, 387.598, 52832.176 24/06/21,11:03:33,05,07,1, 11.9,1,1, 15.407, 10499.461, 386.521, 52832.647 24/06/21,11:03:33,06,07,1, 11.9,1,1, 15.407, 10500.572, 386.846, 52832.942 24/06/21,11:03:33,07,07,1, 11.9,1,1, 15.407, 10500.123, 387.596, 52832.426 24/06/21,11:03:33,08,07,1, 11.9,1,1, 15.407, 10500.000, 386.116, 52832.915 24/06/21,11:03:33,09,07,1, 11.9,1,1, 15.407, 10500.495, 387.186, 52832.426 24/06/21,11:03:33,10,07,1, 11.9,1,1, 15.407, 10499.441, 386.962, 52832.047 24/06/21,11:03:33,11,07,1, 11.9,1,1, 15.407, 10499.888, 386.190, 52832.520 24/06/21,11:03:33,12,07,1, 11.9,1,1, 15.407, 10500.004, 387.656, 52832.032 24/06/21,11:03:33,13,07,1, 11.9,1,1, 15.407, 10499.542, 386.464, 52832.616 24/06/21,11:03:33,14,07,1, 11.9,1,1, 15.407, 10500.550, 386.830, 52832.941 24/06/21,11:03:33,15,07,1, 11.9,1,1, 15.407, 10500.083, 387.553, 52832.498 24/06/21,11:03:33,16,07,1, 11.9,1,1, 15.407, 10499.951, 386.055, 52832.869 24/06/21,11:03:33,17,07,1, 11.9,1,1, 15.407, 10500.458, 387.205, 52832.360 24/06/21,11:03:33,18,07,1, 11.9,1,1, 15.407, 10499.472, 386.900, 52832.027 24/06/21,11:03:33,19,07,1, 11.9,1,1, 15.407, 10499.921, 386.169, 52832.529 24/06/21,11:03:34,00,08,1, 11.9,1,1, 15.410, 10499.915, 386.169, 52832.529 24/06/21,11:03:34,01,08,1, 11.9,1,1, 15.410, 10500.425, 387.207, 52832.264 24/06/21,11:03:34,02,08,1, 11.9,1,1, 15.410, 10499.355, 386.908, 52832.044 24/06/21,11:03:34,03,08,1, 11.9,1,1, 15.410, 10499.929, 386.242, 52832.597 24/06/21,11:03:34,04,08,1, 11.9,1,1, 15.410, 10499.986, 387.705, 52832.129 24/06/21,11:03:34,05,08,1, 11.9,1,1, 15.410, 10499.541, 386.484, 52832.700 24/06/21,11:03:34,06,08,1, 11.9,1,1, 15.410, 10500.568, 386.886, 52832.893 24/06/21,11:03:34,07,08,1, 11.9,1,1, 15.410, 10500.008, 387.510, 52832.448 24/06/21,11:03:34,08,08,1, 11.9,1,1, 15.410, 10499.926, 386.030, 52832.861 24/06/21,11:03:34,09,08,1, 11.9,1,1, 15.410, 10500.335, 387.276, 52832.294 24/06/21,11:03:34,10,08,1, 11.9,1,1, 15.410, 10499.336, 386.834, 52831.992 24/06/21,11:03:34,11,08,1, 11.9,1,1, 15.410, 10499.888, 386.266, 52832.538 24/06/21,11:03:34,12,08,1, 11.9,1,1, 15.410, 10499.963, 387.727, 52832.182 24/06/21,11:03:34,13,08,1, 11.9,1,1, 15.410, 10499.584, 386.459, 52832.650 24/06/21,11:03:34,14,08,1, 11.9,1,1, 15.410, 10500.567, 386.877, 52832.987 24/06/21,11:03:34,15,08,1, 11.9,1,1, 15.410, 10499.996, 387.521, 52832.381 24/06/21,11:03:34,16,08,1, 11.9,1,1, 15.410, 10499.977, 386.050, 52832.878 24/06/21,11:03:34,17,08,1, 11.9,1,1, 15.410, 10500.318, 387.235, 52832.283 24/06/21,11:03:34,18,08,1, 11.9,1,1, 15.410, 10499.323, 386.844, 52832.051 24/06/21,11:03:34,19,08,1, 11.9,1,1, 15.410, 10499.912, 386.225, 52832.534 24/06/21,11:03:35,00,09,1, 11.9,1,1, 15.408, 10499.907, 386.225, 52832.534 24/06/21,11:03:35,01,09,1, 11.9,1,1, 15.408, 10500.195, 387.289, 52832.233 24/06/21,11:03:35,02,09,1, 11.9,1,1, 15.408, 10499.276, 386.766, 52832.023 24/06/21,11:03:35,03,09,1, 11.9,1,1, 15.408, 10499.879, 386.282, 52832.658 24/06/21,11:03:35,04,09,1, 11.9,1,1, 15.408, 10499.947, 387.722, 52832.249 24/06/21,11:03:35,05,09,1, 11.9,1,1, 15.408, 10499.574, 386.381, 52832.749 24/06/21,11:03:35,06,09,1, 11.9,1,1, 15.408, 10500.594, 386.925, 52832.977 24/06/21,11:03:35,07,09,1, 11.9,1,1, 15.408, 10499.913, 387.392, 52832.375 24/06/21,11:03:35,08,09,1, 11.9,1,1, 15.408, 10499.883, 386.008, 52832.797 24/06/21,11:03:35,09,09,1, 11.9,1,1, 15.408, 10500.239, 387.287, 52832.249 24/06/21,11:03:35,10,09,1, 11.9,1,1, 15.408, 10499.266, 386.761, 52832.066 24/06/21,11:03:35,11,09,1, 11.9,1,1, 15.408, 10499.912, 386.279, 52832.605 24/06/21,11:03:35,12,09,1, 11.9,1,1, 15.408, 10499.969, 387.665, 52832.160 24/06/21,11:03:35,13,09,1, 11.9,1,1, 15.408, 10499.636, 386.444, 52832.851 24/06/21,11:03:35,14,09,1, 11.9,1,1, 15.408, 10500.561, 386.929, 52832.955 24/06/21,11:03:35,15,09,1, 11.9,1,1, 15.408, 10499.919, 387.401, 52832.408 24/06/21,11:03:35,16,09,1, 11.9,1,1, 15.408, 10499.854, 386.006, 52832.812 24/06/21,11:03:35,17,09,1, 11.9,1,1, 15.408, 10500.191, 387.280, 52832.144 24/06/21,11:03:35,18,09,1, 11.9,1,1, 15.408, 10499.262, 386.747, 52832.053 24/06/21,11:03:35,19,09,1, 11.9,1,1, 15.408, 10499.911, 386.293, 52832.619 24/06/21,11:03:36,00,08,1, 11.9,1,1, 15.409, 10499.907, 386.293, 52832.619 24/06/21,11:03:36,01,08,1, 11.9,1,1, 15.409, 10500.065, 387.359, 52832.073 24/06/21,11:03:36,02,08,1, 11.9,1,1, 15.409, 10499.172, 386.734, 52832.089 24/06/21,11:03:36,03,08,1, 11.9,1,1, 15.409, 10499.882, 386.394, 52832.735 24/06/21,11:03:36,04,08,1, 11.9,1,1, 15.409, 10499.931, 387.712, 52832.259 24/06/21,11:03:36,05,08,1, 11.9,1,1, 15.409, 10499.642, 386.351, 52832.896 24/06/21,11:03:36,06,08,1, 11.9,1,1, 15.409, 10500.552, 387.025, 52832.875 24/06/21,11:03:36,07,08,1, 11.9,1,1, 15.409, 10499.809, 387.329, 52832.361 24/06/21,11:03:36,08,08,1, 11.9,1,1, 15.409, 10499.801, 386.021, 52832.750 24/06/21,11:03:36,09,08,1, 11.9,1,1, 15.409, 10500.127, 387.414, 52832.123 24/06/21,11:03:36,10,08,1, 11.9,1,1, 15.409, 10499.137, 386.727, 52832.076 24/06/21,11:03:36,11,08,1, 11.9,1,1, 15.409, 10499.951, 386.395, 52832.703 24/06/21,11:03:36,12,08,1, 11.9,1,1, 15.409, 10499.968, 387.726, 52832.348 24/06/21,11:03:36,13,08,1, 11.9,1,1, 15.409, 10499.679, 386.359, 52832.895 24/06/21,11:03:36,14,08,1, 11.9,1,1, 15.409, 10500.608, 387.000, 52832.937 24/06/21,11:03:36,15,08,1, 11.9,1,1, 15.409, 10499.816, 387.285, 52832.358 24/06/21,11:03:36,16,08,1, 11.9,1,1, 15.409, 10499.823, 386.052, 52832.707 24/06/21,11:03:36,17,08,1, 11.9,1,1, 15.409, 10500.073, 387.348, 52832.140 24/06/21,11:03:36,18,08,1, 11.9,1,1, 15.409, 10499.194, 386.727, 52832.152 24/06/21,11:03:36,19,08,1, 11.9,1,1, 15.409, 10499.987, 386.412, 52832.673 24/06/21,11:03:37,00,08,1, 11.9,1,1, 15.404, 10499.982, 386.412, 52832.673 24/06/21,11:03:37,01,08,1, 11.9,1,1, 15.404, 10500.010, 387.440, 52832.076 24/06/21,11:03:37,02,08,1, 11.9,1,1, 15.404, 10499.159, 386.719, 52832.165 24/06/21,11:03:37,03,08,1, 11.9,1,1, 15.404, 10500.061, 386.477, 52832.744 24/06/21,11:03:37,04,08,1, 11.9,1,1, 15.404, 10499.995, 387.739, 52832.368 24/06/21,11:03:37,05,08,1, 11.9,1,1, 15.404, 10499.726, 386.281, 52832.972 24/06/21,11:03:37,06,08,1, 11.9,1,1, 15.404, 10500.585, 387.064, 52832.805 24/06/21,11:03:37,07,08,1, 11.9,1,1, 15.404, 10499.673, 387.260, 52832.272 24/06/21,11:03:37,08,08,1, 11.9,1,1, 15.404, 10499.736, 386.052, 52832.664 24/06/21,11:03:37,09,08,1, 11.9,1,1, 15.404, 10500.011, 387.398, 52832.023 24/06/21,11:03:37,10,08,1, 11.9,1,1, 15.404, 10499.178, 386.681, 52832.207 24/06/21,11:03:37,11,08,1, 11.9,1,1, 15.404, 10500.122, 386.530, 52832.792 24/06/21,11:03:37,12,08,1, 11.9,1,1, 15.404, 10499.928, 387.789, 52832.425 24/06/21,11:03:37,13,08,1, 11.9,1,1, 15.404, 10499.721, 386.339, 52832.960 24/06/21,11:03:37,14,08,1, 11.9,1,1, 15.404, 10500.561, 387.072, 52832.833 24/06/21,11:03:37,15,08,1, 11.9,1,1, 15.404, 10499.647, 387.256, 52832.249 24/06/21,11:03:37,16,08,1, 11.9,1,1, 15.404, 10499.779, 386.049, 52832.663 24/06/21,11:03:37,17,08,1, 11.9,1,1, 15.404, 10500.019, 387.456, 52832.107 24/06/21,11:03:37,18,08,1, 11.9,1,1, 15.404, 10499.154, 386.726, 52832.232 24/06/21,11:03:37,19,08,1, 11.9,1,1, 15.404, 10500.091, 386.539, 52832.823 24/06/21,11:03:38,00,08,1, 11.9,1,1, 15.410, 10500.090, 386.539, 52832.823 24/06/21,11:03:38,01,08,1, 11.9,1,1, 15.410, 10499.897, 387.536, 52832.048 24/06/21,11:03:38,02,08,1, 11.9,1,1, 15.410, 10499.158, 386.643, 52832.345 24/06/21,11:03:38,03,08,1, 11.9,1,1, 15.410, 10500.114, 386.663, 52832.809 24/06/21,11:03:38,04,08,1, 11.9,1,1, 15.410, 10500.000, 387.739, 52832.440 24/06/21,11:03:38,05,08,1, 11.9,1,1, 15.410, 10499.772, 386.327, 52833.023 24/06/21,11:03:38,06,08,1, 11.9,1,1, 15.410, 10500.487, 387.130, 52832.652 24/06/21,11:03:38,07,08,1, 11.9,1,1, 15.410, 10499.555, 387.146, 52832.195 24/06/21,11:03:38,08,08,1, 11.9,1,1, 15.410, 10499.726, 386.044, 52832.531 24/06/21,11:03:38,09,08,1, 11.9,1,1, 15.410, 10499.937, 387.542, 52831.989 24/06/21,11:03:38,10,08,1, 11.9,1,1, 15.410, 10499.158, 386.661, 52832.282 24/06/21,11:03:38,11,08,1, 11.9,1,1, 15.410, 10500.186, 386.650, 52832.810 24/06/21,11:03:38,12,08,1, 11.9,1,1, 15.410, 10499.944, 387.716, 52832.476 24/06/21,11:03:38,13,08,1, 11.9,1,1, 15.410, 10499.733, 386.286, 52832.998 24/06/21,11:03:38,14,08,1, 11.9,1,1, 15.410, 10500.498, 387.175, 52832.686 24/06/21,11:03:38,15,08,1, 11.9,1,1, 15.410, 10499.547, 387.117, 52832.174 24/06/21,11:03:38,16,08,1, 11.9,1,1, 15.410, 10499.767, 386.069, 52832.549 24/06/21,11:03:38,17,08,1, 11.9,1,1, 15.410, 10499.890, 387.476, 52832.023 24/06/21,11:03:38,18,08,1, 11.9,1,1, 15.410, 10499.192, 386.634, 52832.346 24/06/21,11:03:38,19,08,1, 11.9,1,1, 15.410, 10500.186, 386.655, 52832.799 24/06/21,11:03:39,00,07,1, 12.0,1,1, 15.412, 10500.182, 386.655, 52832.799 24/06/21,11:03:39,01,07,1, 12.0,1,1, 15.412, 10499.864, 387.602, 52832.103 24/06/21,11:03:39,02,07,1, 12.0,1,1, 15.412, 10499.243, 386.604, 52832.536 24/06/21,11:03:39,03,07,1, 12.0,1,1, 15.412, 10500.250, 386.727, 52832.920 24/06/21,11:03:39,04,07,1, 12.0,1,1, 15.412, 10499.977, 387.682, 52832.521 24/06/21,11:03:39,05,07,1, 12.0,1,1, 15.412, 10499.800, 386.230, 52833.032 24/06/21,11:03:39,06,07,1, 12.0,1,1, 15.412, 10500.426, 387.182, 52832.535 24/06/21,11:03:39,07,07,1, 12.0,1,1, 15.412, 10499.417, 387.060, 52832.123 24/06/21,11:03:39,08,07,1, 12.0,1,1, 15.412, 10499.723, 386.094, 52832.566 24/06/21,11:03:39,09,07,1, 12.0,1,1, 15.412, 10499.879, 387.546, 52832.054 24/06/21,11:03:39,10,07,1, 12.0,1,1, 15.412, 10499.221, 386.649, 52832.545 24/06/21,11:03:39,11,07,1, 12.0,1,1, 15.412, 10500.259, 386.779, 52832.879 24/06/21,11:03:39,12,07,1, 12.0,1,1, 15.412, 10499.994, 387.750, 52832.630 24/06/21,11:03:39,13,07,1, 12.0,1,1, 15.412, 10499.788, 386.209, 52833.080 24/06/21,11:03:39,14,07,1, 12.0,1,1, 15.412, 10500.388, 387.191, 52832.634 24/06/21,11:03:39,15,07,1, 12.0,1,1, 15.412, 10499.372, 386.996, 52832.193 24/06/21,11:03:39,16,07,1, 12.0,1,1, 15.412, 10499.688, 386.084, 52832.604 24/06/21,11:03:39,17,07,1, 12.0,1,1, 15.412, 10499.879, 387.576, 52831.993 24/06/21,11:03:39,18,07,1, 12.0,1,1, 15.412, 10499.257, 386.611, 52832.433 24/06/21,11:03:39,19,07,1, 12.0,1,1, 15.412, 10500.291, 386.783, 52832.981 24/06/21,11:03:40,00,07,1, 11.9,1,1, 15.410, 10500.290, 386.783, 52832.981 24/06/21,11:03:40,01,07,1, 11.9,1,1, 15.410, 10499.871, 387.651, 52832.072 24/06/21,11:03:40,02,07,1, 11.9,1,1, 15.410, 10499.318, 386.617, 52832.682 24/06/21,11:03:40,03,07,1, 11.9,1,1, 15.410, 10500.310, 386.809, 52832.971 24/06/21,11:03:40,04,07,1, 11.9,1,1, 15.410, 10499.911, 387.635, 52832.502 24/06/21,11:03:40,05,07,1, 11.9,1,1, 15.410, 10499.821, 386.148, 52832.980 24/06/21,11:03:40,06,07,1, 11.9,1,1, 15.410, 10500.391, 387.234, 52832.561 24/06/21,11:03:40,07,07,1, 11.9,1,1, 15.410, 10499.343, 386.978, 52832.119 24/06/21,11:03:40,08,07,1, 11.9,1,1, 15.410, 10499.676, 386.119, 52832.627 24/06/21,11:03:40,09,07,1, 11.9,1,1, 15.410, 10499.824, 387.625, 52832.138 24/06/21,11:03:40,10,07,1, 11.9,1,1, 15.410, 10499.315, 386.603, 52832.652 24/06/21,11:03:40,11,07,1, 11.9,1,1, 15.410, 10500.366, 386.827, 52832.932 24/06/21,11:03:40,12,07,1, 11.9,1,1, 15.410, 10499.959, 387.684, 52832.557 24/06/21,11:03:40,13,07,1, 11.9,1,1, 15.410, 10499.829, 386.168, 52833.014 24/06/21,11:03:40,14,07,1, 11.9,1,1, 15.410, 10500.326, 387.247, 52832.494 24/06/21,11:03:40,15,07,1, 11.9,1,1, 15.410, 10499.317, 386.994, 52832.139 24/06/21,11:03:40,16,07,1, 11.9,1,1, 15.410, 10499.738, 386.136, 52832.578 24/06/21,11:03:40,17,07,1, 11.9,1,1, 15.410, 10499.849, 387.638, 52832.153 24/06/21,11:03:40,18,07,1, 11.9,1,1, 15.410, 10499.304, 386.570, 52832.592 24/06/21,11:03:40,19,07,1, 11.9,1,1, 15.410, 10500.334, 386.833, 52832.996 24/06/21,11:03:41,00,07,1, 11.9,1,1, 15.414, 10500.332, 386.833, 52832.996 24/06/21,11:03:41,01,07,1, 11.9,1,1, 15.414, 10499.830, 387.677, 52832.130 24/06/21,11:03:41,02,07,1, 11.9,1,1, 15.414, 10499.351, 386.516, 52832.660 24/06/21,11:03:41,03,07,1, 11.9,1,1, 15.414, 10500.388, 386.905, 52832.966 24/06/21,11:03:41,04,07,1, 11.9,1,1, 15.414, 10499.892, 387.619, 52832.545 24/06/21,11:03:41,05,07,1, 11.9,1,1, 15.414, 10499.798, 386.116, 52832.960 24/06/21,11:03:41,06,07,1, 11.9,1,1, 15.414, 10500.287, 387.276, 52832.392 24/06/21,11:03:41,07,07,1, 11.9,1,1, 15.414, 10499.237, 386.934, 52832.121 24/06/21,11:03:41,08,07,1, 11.9,1,1, 15.414, 10499.744, 386.228, 52832.615 24/06/21,11:03:41,09,07,1, 11.9,1,1, 15.414, 10499.799, 387.669, 52832.115 24/06/21,11:03:41,10,07,1, 11.9,1,1, 15.414, 10499.307, 386.541, 52832.656 24/06/21,11:03:41,11,07,1, 11.9,1,1, 15.414, 10500.443, 386.885, 52832.987 24/06/21,11:03:41,12,07,1, 11.9,1,1, 15.414, 10499.897, 387.591, 52832.502 24/06/21,11:03:41,13,07,1, 11.9,1,1, 15.414, 10499.804, 386.095, 52832.982 24/06/21,11:03:41,14,07,1, 11.9,1,1, 15.414, 10500.240, 387.265, 52832.452 24/06/21,11:03:41,15,07,1, 11.9,1,1, 15.414, 10499.221, 386.888, 52832.122 24/06/21,11:03:41,16,07,1, 11.9,1,1, 15.414, 10499.784, 386.214, 52832.622 24/06/21,11:03:41,17,07,1, 11.9,1,1, 15.414, 10499.844, 387.673, 52832.129 24/06/21,11:03:41,18,07,1, 11.9,1,1, 15.414, 10499.378, 386.555, 52832.856 24/06/21,11:03:41,19,07,1, 11.9,1,1, 15.414, 10500.404, 386.874, 52833.003 24/06/21,11:03:42,00,07,1, 11.9,1,1, 15.415, 10500.399, 386.874, 52833.003 24/06/21,11:03:42,01,07,1, 11.9,1,1, 15.415, 10499.804, 387.715, 52832.176 24/06/21,11:03:42,02,07,1, 11.9,1,1, 15.415, 10499.365, 386.500, 52832.756 24/06/21,11:03:42,03,07,1, 11.9,1,1, 15.415, 10500.390, 386.932, 52832.970 24/06/21,11:03:42,04,07,1, 11.9,1,1, 15.415, 10499.833, 387.557, 52832.457 24/06/21,11:03:42,05,07,1, 11.9,1,1, 15.415, 10499.778, 386.131, 52832.946 24/06/21,11:03:42,06,07,1, 11.9,1,1, 15.415, 10500.167, 387.329, 52832.241 24/06/21,11:03:42,07,07,1, 11.9,1,1, 15.415, 10499.188, 386.852, 52832.110 24/06/21,11:03:42,08,07,1, 11.9,1,1, 15.415, 10499.693, 386.270, 52832.606 24/06/21,11:03:42,09,07,1, 11.9,1,1, 15.415, 10499.793, 387.731, 52832.219 24/06/21,11:03:42,10,07,1, 11.9,1,1, 15.415, 10499.387, 386.531, 52832.755 24/06/21,11:03:42,11,07,1, 11.9,1,1, 15.415, 10500.429, 386.939, 52832.951 24/06/21,11:03:42,12,07,1, 11.9,1,1, 15.415, 10499.861, 387.566, 52832.459 24/06/21,11:03:42,13,07,1, 11.9,1,1, 15.415, 10499.762, 386.074, 52832.928 24/06/21,11:03:42,14,07,1, 11.9,1,1, 15.415, 10500.174, 387.297, 52832.323 24/06/21,11:03:42,15,07,1, 11.9,1,1, 15.415, 10499.145, 386.867, 52832.091 24/06/21,11:03:42,16,07,1, 11.9,1,1, 15.415, 10499.773, 386.235, 52832.572 24/06/21,11:03:42,17,07,1, 11.9,1,1, 15.415, 10499.829, 387.739, 52832.163 24/06/21,11:03:42,18,07,1, 11.9,1,1, 15.415, 10499.416, 386.524, 52832.756 24/06/21,11:03:42,19,07,1, 11.9,1,1, 15.415, 10500.449, 386.945, 52833.021 24/06/21,11:03:43,00,07,1, 11.9,1,1, 15.410, 10500.449, 386.945, 52833.021 24/06/21,11:03:43,01,07,1, 11.9,1,1, 15.410, 10499.831, 387.728, 52832.184 24/06/21,11:03:43,02,07,1, 11.9,1,1, 15.410, 10499.423, 386.484, 52832.825 24/06/21,11:03:43,03,07,1, 11.9,1,1, 15.410, 10500.500, 386.960, 52833.071 24/06/21,11:03:43,04,07,1, 11.9,1,1, 15.410, 10499.800, 387.516, 52832.438 24/06/21,11:03:43,05,07,1, 11.9,1,1, 15.410, 10499.730, 386.065, 52832.851 24/06/21,11:03:43,06,07,1, 11.9,1,1, 15.410, 10500.157, 387.313, 52832.230 24/06/21,11:03:43,07,07,1, 11.9,1,1, 15.410, 10499.100, 386.819, 52832.017 24/06/21,11:03:43,08,07,1, 11.9,1,1, 15.410, 10499.745, 386.350, 52832.621 24/06/21,11:03:43,09,07,1, 11.9,1,1, 15.410, 10499.782, 387.693, 52832.215 24/06/21,11:03:43,10,07,1, 11.9,1,1, 15.410, 10499.446, 386.505, 52832.852 24/06/21,11:03:43,11,07,1, 11.9,1,1, 15.410, 10500.509, 386.950, 52833.090 24/06/21,11:03:43,12,07,1, 11.9,1,1, 15.410, 10499.732, 387.446, 52832.409 24/06/21,11:03:43,13,07,1, 11.9,1,1, 15.410, 10499.772, 386.037, 52832.875 24/06/21,11:03:43,14,07,1, 11.9,1,1, 15.410, 10500.079, 387.295, 52832.168 24/06/21,11:03:43,15,07,1, 11.9,1,1, 15.410, 10499.120, 386.810, 52832.103 24/06/21,11:03:43,16,07,1, 11.9,1,1, 15.410, 10499.767, 386.296, 52832.663 24/06/21,11:03:43,17,07,1, 11.9,1,1, 15.410, 10499.817, 387.716, 52832.093 24/06/21,11:03:43,18,07,1, 11.9,1,1, 15.410, 10499.469, 386.453, 52832.932 24/06/21,11:03:43,19,07,1, 11.9,1,1, 15.410, 10500.475, 386.946, 52833.043 24/06/21,11:03:44,00,07,1, 11.9,1,1, 15.407, 10500.474, 386.946, 52833.043 24/06/21,11:03:44,01,07,1, 11.9,1,1, 15.407, 10499.763, 387.682, 52832.177 24/06/21,11:03:44,02,07,1, 11.9,1,1, 15.407, 10499.480, 386.472, 52833.029 24/06/21,11:03:44,03,07,1, 11.9,1,1, 15.407, 10500.568, 386.999, 52832.965 24/06/21,11:03:44,04,07,1, 11.9,1,1, 15.407, 10499.708, 387.357, 52832.334 24/06/21,11:03:44,05,07,1, 11.9,1,1, 15.407, 10499.764, 386.006, 52833.019 24/06/21,11:03:44,06,07,1, 11.9,1,1, 15.407, 10500.054, 387.341, 52832.015 24/06/21,11:03:44,07,07,1, 11.9,1,1, 15.407, 10499.008, 386.820, 52832.163 24/06/21,11:03:44,08,07,1, 11.9,1,1, 15.407, 10499.840, 386.394, 52832.775 24/06/21,11:03:44,09,07,1, 11.9,1,1, 15.407, 10499.774, 387.704, 52832.176 24/06/21,11:03:44,10,07,1, 11.9,1,1, 15.407, 10499.520, 386.394, 52833.016 24/06/21,11:03:44,11,07,1, 11.9,1,1, 15.407, 10500.502, 386.922, 52832.911 24/06/21,11:03:44,12,07,1, 11.9,1,1, 15.407, 10499.655, 387.363, 52832.343 24/06/21,11:03:44,13,07,1, 11.9,1,1, 15.407, 10499.737, 386.025, 52832.874 24/06/21,11:03:44,14,07,1, 11.9,1,1, 15.407, 10500.072, 387.343, 52832.027 24/06/21,11:03:44,15,07,1, 11.9,1,1, 15.407, 10498.996, 386.776, 52832.141 24/06/21,11:03:44,16,07,1, 11.9,1,1, 15.407, 10499.891, 386.359, 52832.844 24/06/21,11:03:44,17,07,1, 11.9,1,1, 15.407, 10499.791, 387.708, 52832.171 24/06/21,11:03:44,18,07,1, 11.9,1,1, 15.407, 10499.487, 386.420, 52833.032 24/06/21,11:03:44,19,07,1, 11.9,1,1, 15.407, 10500.504, 386.961, 52832.980 24/06/21,11:03:45,00,08,1, 11.9,1,1, 15.410, 10500.499, 386.961, 52832.980 24/06/21,11:03:45,01,08,1, 11.9,1,1, 15.410, 10499.751, 387.764, 52832.283 24/06/21,11:03:45,02,08,1, 11.9,1,1, 15.410, 10499.550, 386.394, 52833.123 24/06/21,11:03:45,03,08,1, 11.9,1,1, 15.410, 10500.504, 386.996, 52832.971 24/06/21,11:03:45,04,08,1, 11.9,1,1, 15.410, 10499.553, 387.277, 52832.290 24/06/21,11:03:45,05,08,1, 11.9,1,1, 15.410, 10499.754, 385.995, 52832.984 24/06/21,11:03:45,06,08,1, 11.9,1,1, 15.410, 10499.939, 387.302, 52831.893 24/06/21,11:03:45,07,08,1, 11.9,1,1, 15.410, 10498.998, 386.757, 52832.196 24/06/21,11:03:45,08,08,1, 11.9,1,1, 15.410, 10499.901, 386.440, 52832.880 24/06/21,11:03:45,09,08,1, 11.9,1,1, 15.410, 10499.696, 387.717, 52832.186 24/06/21,11:03:45,10,08,1, 11.9,1,1, 15.410, 10499.538, 386.409, 52833.091 24/06/21,11:03:45,11,08,1, 11.9,1,1, 15.410, 10500.492, 386.998, 52832.885 24/06/21,11:03:45,12,08,1, 11.9,1,1, 15.410, 10499.588, 387.295, 52832.310 24/06/21,11:03:45,13,08,1, 11.9,1,1, 15.410, 10499.747, 386.032, 52832.900 24/06/21,11:03:45,14,08,1, 11.9,1,1, 15.410, 10499.926, 387.363, 52832.000 24/06/21,11:03:45,15,08,1, 11.9,1,1, 15.410, 10498.953, 386.749, 52832.233 24/06/21,11:03:45,16,08,1, 11.9,1,1, 15.410, 10499.964, 386.414, 52832.833 24/06/21,11:03:45,17,08,1, 11.9,1,1, 15.410, 10499.753, 387.735, 52832.217 24/06/21,11:03:45,18,08,1, 11.9,1,1, 15.410, 10499.572, 386.407, 52833.180 24/06/21,11:03:45,19,08,1, 11.9,1,1, 15.410, 10500.551, 387.064, 52832.849 24/06/21,11:03:46,00,09,1, 11.9,1,1, 15.411, 10500.549, 387.064, 52832.849 24/06/21,11:03:46,01,09,1, 11.9,1,1, 15.411, 10499.738, 387.705, 52832.223 24/06/21,11:03:46,02,09,1, 11.9,1,1, 15.411, 10499.632, 386.365, 52833.214 24/06/21,11:03:46,03,09,1, 11.9,1,1, 15.411, 10500.499, 386.956, 52832.777 24/06/21,11:03:46,04,09,1, 11.9,1,1, 15.411, 10499.450, 387.240, 52832.202 24/06/21,11:03:46,05,09,1, 11.9,1,1, 15.411, 10499.712, 386.015, 52832.774 24/06/21,11:03:46,06,09,1, 11.9,1,1, 15.411, 10499.839, 387.336, 52831.821 24/06/21,11:03:46,07,09,1, 11.9,1,1, 15.411, 10498.961, 386.694, 52832.269 24/06/21,11:03:46,08,09,1, 11.9,1,1, 15.411, 10499.968, 386.455, 52832.810 24/06/21,11:03:46,09,09,1, 11.9,1,1, 15.411, 10499.750, 387.681, 52832.265 24/06/21,11:03:46,10,09,1, 11.9,1,1, 15.411, 10499.637, 386.331, 52833.150 24/06/21,11:03:46,11,09,1, 11.9,1,1, 15.411, 10500.485, 387.003, 52832.833 24/06/21,11:03:46,12,09,1, 11.9,1,1, 15.411, 10499.452, 387.213, 52832.188 24/06/21,11:03:46,13,09,1, 11.9,1,1, 15.411, 10499.758, 385.969, 52832.828 24/06/21,11:03:46,14,09,1, 11.9,1,1, 15.411, 10499.824, 387.385, 52831.941 24/06/21,11:03:46,15,09,1, 11.9,1,1, 15.411, 10498.991, 386.691, 52832.277 24/06/21,11:03:46,16,09,1, 11.9,1,1, 15.411, 10499.912, 386.462, 52832.798 24/06/21,11:03:46,17,09,1, 11.9,1,1, 15.411, 10499.728, 387.675, 52832.230 24/06/21,11:03:46,18,09,1, 11.9,1,1, 15.411, 10499.575, 386.316, 52833.174 24/06/21,11:03:46,19,09,1, 11.9,1,1, 15.411, 10500.489, 386.959, 52832.775 24/06/21,11:03:47,00,07,1, 11.8,1,1, 15.411, 10500.482, 386.959, 52832.775 24/06/21,11:03:47,01,07,1, 11.8,1,1, 15.411, 10499.734, 387.692, 52832.338 24/06/21,11:03:47,02,07,1, 11.8,1,1, 15.411, 10499.637, 386.252, 52833.183 24/06/21,11:03:47,03,07,1, 11.8,1,1, 15.411, 10500.430, 386.993, 52832.627 24/06/21,11:03:47,04,07,1, 11.8,1,1, 15.411, 10499.400, 387.134, 52832.177 24/06/21,11:03:47,05,07,1, 11.8,1,1, 15.411, 10499.678, 385.976, 52832.698 24/06/21,11:03:47,06,07,1, 11.8,1,1, 15.411, 10499.772, 387.396, 52831.881 24/06/21,11:03:47,07,07,1, 11.8,1,1, 15.411, 10499.017, 386.631, 52832.368 24/06/21,11:03:47,08,07,1, 11.8,1,1, 15.411, 10500.060, 386.538, 52832.902 24/06/21,11:03:47,09,07,1, 11.8,1,1, 15.411, 10499.709, 387.660, 52832.337 24/06/21,11:03:47,10,07,1, 11.8,1,1, 15.411, 10499.662, 386.267, 52833.204 24/06/21,11:03:47,11,07,1, 11.8,1,1, 15.411, 10500.476, 387.049, 52832.654 24/06/21,11:03:47,12,07,1, 11.8,1,1, 15.411, 10499.401, 387.121, 52832.195 24/06/21,11:03:47,13,07,1, 11.8,1,1, 15.411, 10499.715, 385.975, 52832.711 24/06/21,11:03:47,14,07,1, 11.8,1,1, 15.411, 10499.741, 387.422, 52831.911 24/06/21,11:03:47,15,07,1, 11.8,1,1, 15.411, 10498.980, 386.645, 52832.362 24/06/21,11:03:47,16,07,1, 11.8,1,1, 15.411, 10500.039, 386.495, 52832.869 24/06/21,11:03:47,17,07,1, 11.8,1,1, 15.411, 10499.729, 387.690, 52832.230 24/06/21,11:03:47,18,07,1, 11.8,1,1, 15.411, 10499.666, 386.264, 52833.144 24/06/21,11:03:47,19,07,1, 11.8,1,1, 15.411, 10500.462, 387.038, 52832.671 24/06/21,11:03:48,00,08,1, 11.9,1,1, 15.412, 10500.457, 387.038, 52832.671 24/06/21,11:03:48,01,08,1, 11.9,1,1, 15.412, 10499.755, 387.627, 52832.316 24/06/21,11:03:48,02,08,1, 11.9,1,1, 15.412, 10499.757, 386.217, 52833.169 24/06/21,11:03:48,03,08,1, 11.9,1,1, 15.412, 10500.399, 387.057, 52832.520 24/06/21,11:03:48,04,08,1, 11.9,1,1, 15.412, 10499.325, 387.038, 52832.175 24/06/21,11:03:48,05,08,1, 11.9,1,1, 15.412, 10499.704, 385.993, 52832.736 24/06/21,11:03:48,06,08,1, 11.9,1,1, 15.412, 10499.773, 387.425, 52831.833 24/06/21,11:03:48,07,08,1, 11.9,1,1, 15.412, 10499.038, 386.588, 52832.493 24/06/21,11:03:48,08,08,1, 11.9,1,1, 15.412, 10500.205, 386.585, 52832.831 24/06/21,11:03:48,09,08,1, 11.9,1,1, 15.412, 10499.761, 387.606, 52832.286 24/06/21,11:03:48,10,08,1, 11.9,1,1, 15.412, 10499.754, 386.213, 52833.156 24/06/21,11:03:48,11,08,1, 11.9,1,1, 15.412, 10500.366, 387.023, 52832.541 24/06/21,11:03:48,12,08,1, 11.9,1,1, 15.412, 10499.305, 387.037, 52832.122 24/06/21,11:03:48,13,08,1, 11.9,1,1, 15.412, 10499.661, 385.965, 52832.601 24/06/21,11:03:48,14,08,1, 11.9,1,1, 15.412, 10499.740, 387.470, 52831.861 24/06/21,11:03:48,15,08,1, 11.9,1,1, 15.412, 10499.073, 386.574, 52832.519 24/06/21,11:03:48,16,08,1, 11.9,1,1, 15.412, 10500.120, 386.592, 52832.878 24/06/21,11:03:48,17,08,1, 11.9,1,1, 15.412, 10499.790, 387.612, 52832.323 24/06/21,11:03:48,18,08,1, 11.9,1,1, 15.412, 10499.735, 386.165, 52833.233 24/06/21,11:03:48,19,08,1, 11.9,1,1, 15.412, 10500.412, 387.010, 52832.559 24/06/21,11:03:49,00,08,1, 11.9,1,1, 15.409, 10500.407, 387.010, 52832.559 24/06/21,11:03:49,01,08,1, 11.9,1,1, 15.409, 10499.749, 387.615, 52832.853 24/06/21,11:03:49,02,08,1, 11.9,1,1, 15.409, 10499.941, 386.051, 52832.932 24/06/21,11:03:49,03,08,1, 11.9,1,1, 15.409, 10500.023, 387.011, 52832.049 24/06/21,11:03:49,04,08,1, 11.9,1,1, 15.409, 10499.447, 386.945, 52832.608 24/06/21,11:03:49,05,08,1, 11.9,1,1, 15.409, 10499.661, 385.887, 52832.098 24/06/21,11:03:49,06,08,1, 11.9,1,1, 15.409, 10499.565, 387.462, 52832.066 24/06/21,11:03:49,07,08,1, 11.9,1,1, 15.409, 10499.473, 386.539, 52832.881 24/06/21,11:03:49,08,08,1, 11.9,1,1, 15.409, 10500.037, 386.577, 52832.411 24/06/21,11:03:49,09,08,1, 11.9,1,1, 15.409, 10499.791, 387.597, 52832.872 24/06/21,11:03:49,10,08,1, 11.9,1,1, 15.409, 10499.957, 386.010, 52832.980 24/06/21,11:03:49,11,08,1, 11.9,1,1, 15.409, 10500.070, 386.993, 52832.137 24/06/21,11:03:49,12,08,1, 11.9,1,1, 15.409, 10499.444, 386.960, 52832.648 24/06/21,11:03:49,13,08,1, 11.9,1,1, 15.409, 10499.637, 385.903, 52832.168 24/06/21,11:03:49,14,08,1, 11.9,1,1, 15.409, 10499.505, 387.500, 52832.083 24/06/21,11:03:49,15,08,1, 11.9,1,1, 15.409, 10499.474, 386.517, 52832.869 24/06/21,11:03:49,16,08,1, 11.9,1,1, 15.409, 10500.056, 386.563, 52832.440 24/06/21,11:03:49,17,08,1, 11.9,1,1, 15.409, 10499.777, 387.575, 52832.911 24/06/21,11:03:49,18,08,1, 11.9,1,1, 15.409, 10499.972, 386.025, 52832.959 24/06/21,11:03:49,19,08,1, 11.9,1,1, 15.409, 10500.072, 387.039, 52832.095 24/06/21,11:03:50,00,08,1, 11.9,1,1, 15.413, 10500.065, 387.039, 52832.095 24/06/21,11:03:50,01,08,1, 11.9,1,1, 15.413, 10499.812, 387.545, 52832.814 24/06/21,11:03:50,02,08,1, 11.9,1,1, 15.413, 10499.962, 385.950, 52832.944 24/06/21,11:03:50,03,08,1, 11.9,1,1, 15.413, 10499.965, 387.020, 52832.028 24/06/21,11:03:50,04,08,1, 11.9,1,1, 15.413, 10499.314, 386.825, 52832.530 24/06/21,11:03:50,05,08,1, 11.9,1,1, 15.413, 10499.707, 386.001, 52832.146 24/06/21,11:03:50,06,08,1, 11.9,1,1, 15.413, 10499.541, 387.503, 52832.088 24/06/21,11:03:50,07,08,1, 11.9,1,1, 15.413, 10499.510, 386.423, 52833.032 24/06/21,11:03:50,08,08,1, 11.9,1,1, 15.413, 10500.198, 386.605, 52832.478 24/06/21,11:03:50,09,08,1, 11.9,1,1, 15.413, 10499.820, 387.494, 52832.856 24/06/21,11:03:50,10,08,1, 11.9,1,1, 15.413, 10499.952, 385.907, 52832.855 24/06/21,11:03:50,11,08,1, 11.9,1,1, 15.413, 10499.924, 387.063, 52832.027 24/06/21,11:03:50,12,08,1, 11.9,1,1, 15.413, 10499.334, 386.825, 52832.502 24/06/21,11:03:50,13,08,1, 11.9,1,1, 15.413, 10499.653, 385.974, 52832.222 24/06/21,11:03:50,14,08,1, 11.9,1,1, 15.413, 10499.544, 387.542, 52832.180 24/06/21,11:03:50,15,08,1, 11.9,1,1, 15.413, 10499.516, 386.410, 52832.974 24/06/21,11:03:50,16,08,1, 11.9,1,1, 15.413, 10500.172, 386.654, 52832.471 24/06/21,11:03:50,17,08,1, 11.9,1,1, 15.413, 10499.875, 387.441, 52832.842 24/06/21,11:03:50,18,08,1, 11.9,1,1, 15.413, 10499.910, 385.942, 52832.912 24/06/21,11:03:50,19,08,1, 11.9,1,1, 15.413, 10499.885, 387.024, 52832.006 24/06/21,11:03:51,00,08,1, 11.9,1,1, 15.410, 10499.882, 387.024, 52832.006 24/06/21,11:03:51,01,08,1, 11.9,1,1, 15.410, 10499.831, 387.392, 52832.793 24/06/21,11:03:51,02,08,1, 11.9,1,1, 15.410, 10499.885, 385.788, 52832.590 24/06/21,11:03:51,03,08,1, 11.9,1,1, 15.410, 10499.839, 387.052, 52831.933 24/06/21,11:03:51,04,08,1, 11.9,1,1, 15.410, 10499.268, 386.694, 52832.421 24/06/21,11:03:51,05,08,1, 11.9,1,1, 15.410, 10499.682, 385.977, 52832.101 24/06/21,11:03:51,06,08,1, 11.9,1,1, 15.410, 10499.613, 387.552, 52832.260 24/06/21,11:03:51,07,08,1, 11.9,1,1, 15.410, 10499.647, 386.348, 52833.041 24/06/21,11:03:51,08,08,1, 11.9,1,1, 15.410, 10500.185, 386.637, 52832.425 24/06/21,11:03:51,09,08,1, 11.9,1,1, 15.410, 10499.810, 387.357, 52832.770 24/06/21,11:03:51,10,08,1, 11.9,1,1, 15.410, 10499.951, 385.857, 52832.784 24/06/21,11:03:51,11,08,1, 11.9,1,1, 15.410, 10499.777, 387.059, 52831.929 24/06/21,11:03:51,12,08,1, 11.9,1,1, 15.410, 10499.328, 386.707, 52832.504 24/06/21,11:03:51,13,08,1, 11.9,1,1, 15.410, 10499.708, 386.018, 52832.174 24/06/21,11:03:51,14,08,1, 11.9,1,1, 15.410, 10499.614, 387.525, 52832.280 24/06/21,11:03:51,15,08,1, 11.9,1,1, 15.410, 10499.687, 386.302, 52833.046 24/06/21,11:03:51,16,08,1, 11.9,1,1, 15.410, 10500.252, 386.644, 52832.420 24/06/21,11:03:51,17,08,1, 11.9,1,1, 15.410, 10499.779, 387.311, 52832.832 24/06/21,11:03:51,18,08,1, 11.9,1,1, 15.410, 10499.956, 385.807, 52832.781 24/06/21,11:03:51,19,08,1, 11.9,1,1, 15.410, 10499.806, 387.056, 52831.834 24/06/21,11:03:52,00,08,1, 11.9,1,1, 15.409, 10499.798, 387.056, 52831.834 24/06/21,11:03:52,01,08,1, 11.9,1,1, 15.409, 10499.824, 387.243, 52832.832 24/06/21,11:03:52,02,08,1, 11.9,1,1, 15.409, 10499.918, 385.695, 52832.541 24/06/21,11:03:52,03,08,1, 11.9,1,1, 15.409, 10499.758, 387.086, 52831.848 24/06/21,11:03:52,04,08,1, 11.9,1,1, 15.409, 10499.300, 386.601, 52832.622 24/06/21,11:03:52,05,08,1, 11.9,1,1, 15.409, 10499.803, 386.084, 52832.074 24/06/21,11:03:52,06,08,1, 11.9,1,1, 15.409, 10499.680, 387.535, 52832.355 24/06/21,11:03:52,07,08,1, 11.9,1,1, 15.409, 10499.803, 386.195, 52833.128 24/06/21,11:03:52,08,08,1, 11.9,1,1, 15.409, 10500.302, 386.658, 52832.360 24/06/21,11:03:52,09,08,1, 11.9,1,1, 15.409, 10499.796, 387.149, 52832.823 24/06/21,11:03:52,10,08,1, 11.9,1,1, 15.409, 10499.899, 385.687, 52832.586 24/06/21,11:03:52,11,08,1, 11.9,1,1, 15.409, 10499.791, 387.049, 52831.836 24/06/21,11:03:52,12,08,1, 11.9,1,1, 15.409, 10499.311, 386.551, 52832.553 24/06/21,11:03:52,13,08,1, 11.9,1,1, 15.409, 10499.806, 386.036, 52832.197 24/06/21,11:03:52,14,08,1, 11.9,1,1, 15.409, 10499.688, 387.567, 52832.408 24/06/21,11:03:52,15,08,1, 11.9,1,1, 15.409, 10499.823, 386.138, 52833.080 24/06/21,11:03:52,16,08,1, 11.9,1,1, 15.409, 10500.225, 386.629, 52832.338 24/06/21,11:03:52,17,08,1, 11.9,1,1, 15.409, 10499.854, 387.181, 52832.833 24/06/21,11:03:52,18,08,1, 11.9,1,1, 15.409, 10499.862, 385.737, 52832.564 24/06/21,11:03:52,19,08,1, 11.9,1,1, 15.409, 10499.740, 387.083, 52831.861 24/06/21,11:03:53,00,07,1, 11.9,1,1, 15.411, 10499.740, 387.083, 52831.861 24/06/21,11:03:53,01,07,1, 11.9,1,1, 15.411, 10499.717, 387.029, 52832.743 24/06/21,11:03:53,02,07,1, 11.9,1,1, 15.411, 10499.884, 385.684, 52832.388 24/06/21,11:03:53,03,07,1, 11.9,1,1, 15.411, 10499.639, 387.072, 52831.700 24/06/21,11:03:53,04,07,1, 11.9,1,1, 15.411, 10499.296, 386.468, 52832.617 24/06/21,11:03:53,05,07,1, 11.9,1,1, 15.411, 10499.838, 386.085, 52832.239 24/06/21,11:03:53,06,07,1, 11.9,1,1, 15.411, 10499.725, 387.477, 52832.456 24/06/21,11:03:53,07,07,1, 11.9,1,1, 15.411, 10499.901, 386.047, 52833.074 24/06/21,11:03:53,08,07,1, 11.9,1,1, 15.411, 10500.263, 386.712, 52832.318 24/06/21,11:03:53,09,07,1, 11.9,1,1, 15.411, 10499.654, 387.013, 52832.655 24/06/21,11:03:53,10,07,1, 11.9,1,1, 15.411, 10499.864, 385.662, 52832.365 24/06/21,11:03:53,11,07,1, 11.9,1,1, 15.411, 10499.722, 387.104, 52831.731 24/06/21,11:03:53,12,07,1, 11.9,1,1, 15.411, 10499.344, 386.463, 52832.637 24/06/21,11:03:53,13,07,1, 11.9,1,1, 15.411, 10499.900, 386.107, 52832.266 24/06/21,11:03:53,14,07,1, 11.9,1,1, 15.411, 10499.734, 387.479, 52832.546 24/06/21,11:03:53,15,07,1, 11.9,1,1, 15.411, 10499.920, 386.063, 52833.177 24/06/21,11:03:53,16,07,1, 11.9,1,1, 15.411, 10500.291, 386.701, 52832.327 24/06/21,11:03:53,17,07,1, 11.9,1,1, 15.411, 10499.705, 387.047, 52832.700 24/06/21,11:03:53,18,07,1, 11.9,1,1, 15.411, 10499.855, 385.702, 52832.470 24/06/21,11:03:53,19,07,1, 11.9,1,1, 15.411, 10499.668, 387.082, 52831.811 24/06/21,11:03:54,00,07,1, 11.9,1,1, 15.411, 10499.665, 387.082, 52831.811 24/06/21,11:03:54,01,07,1, 11.9,1,1, 15.411, 10499.125, 386.804, 52831.843 24/06/21,11:03:54,02,07,1, 11.9,1,1, 15.411, 10499.999, 385.731, 52833.194 24/06/21,11:03:54,03,07,1, 11.9,1,1, 15.411, 10499.818, 387.057, 52831.221 24/06/21,11:03:54,04,07,1, 11.9,1,1, 15.411, 10498.902, 386.379, 52832.581 24/06/21,11:03:54,05,07,1, 11.9,1,1, 15.411, 10500.484, 386.241, 52832.994 24/06/21,11:03:54,06,07,1, 11.9,1,1, 15.411, 10499.582, 387.296, 52831.652 24/06/21,11:03:54,07,07,1, 11.9,1,1, 15.411, 10499.832, 386.015, 52833.709 24/06/21,11:03:54,08,07,1, 11.9,1,1, 15.411, 10500.714, 386.672, 52832.454 24/06/21,11:03:54,09,07,1, 11.9,1,1, 15.411, 10499.170, 386.761, 52831.848 24/06/21,11:03:54,10,07,1, 11.9,1,1, 15.411, 10500.004, 385.773, 52833.205 24/06/21,11:03:54,11,07,1, 11.9,1,1, 15.411, 10499.829, 387.056, 52831.248 24/06/21,11:03:54,12,07,1, 11.9,1,1, 15.411, 10498.936, 386.345, 52832.471 24/06/21,11:03:54,13,07,1, 11.9,1,1, 15.411, 10500.475, 386.253, 52833.027 24/06/21,11:03:54,14,07,1, 11.9,1,1, 15.411, 10499.612, 387.247, 52831.711 24/06/21,11:03:54,15,07,1, 11.9,1,1, 15.411, 10499.804, 386.023, 52833.737 24/06/21,11:03:54,16,07,1, 11.9,1,1, 15.411, 10500.677, 386.684, 52832.369 24/06/21,11:03:54,17,07,1, 11.9,1,1, 15.411, 10499.170, 386.734, 52831.852 24/06/21,11:03:54,18,07,1, 11.9,1,1, 15.411, 10500.048, 385.744, 52833.239 24/06/21,11:03:54,19,07,1, 11.9,1,1, 15.411, 10499.783, 386.978, 52831.272 24/06/21,11:03:55,00,07,1, 11.8,1,1, 15.414, 10499.781, 386.978, 52831.272 24/06/21,11:03:55,01,07,1, 11.8,1,1, 15.414, 10499.098, 386.688, 52831.863 24/06/21,11:03:55,02,07,1, 11.8,1,1, 15.414, 10500.053, 385.742, 52833.177 24/06/21,11:03:55,03,07,1, 11.8,1,1, 15.414, 10499.738, 387.000, 52831.278 24/06/21,11:03:55,04,07,1, 11.8,1,1, 15.414, 10499.021, 386.328, 52832.745 24/06/21,11:03:55,05,07,1, 11.8,1,1, 15.414, 10500.631, 386.255, 52833.043 24/06/21,11:03:55,06,07,1, 11.8,1,1, 15.414, 10499.595, 387.217, 52831.775 24/06/21,11:03:55,07,07,1, 11.8,1,1, 15.414, 10499.897, 385.891, 52833.676 24/06/21,11:03:55,08,07,1, 11.8,1,1, 15.414, 10500.636, 386.603, 52832.144 24/06/21,11:03:55,09,07,1, 11.8,1,1, 15.414, 10499.079, 386.619, 52831.845 24/06/21,11:03:55,10,07,1, 11.8,1,1, 15.414, 10500.010, 385.720, 52833.149 24/06/21,11:03:55,11,07,1, 11.8,1,1, 15.414, 10499.743, 387.007, 52831.262 24/06/21,11:03:55,12,07,1, 11.8,1,1, 15.414, 10499.031, 386.268, 52832.776 24/06/21,11:03:55,13,07,1, 11.8,1,1, 15.414, 10500.600, 386.307, 52833.099 24/06/21,11:03:55,14,07,1, 11.8,1,1, 15.414, 10499.608, 387.209, 52831.787 24/06/21,11:03:55,15,07,1, 11.8,1,1, 15.414, 10499.925, 385.866, 52833.640 24/06/21,11:03:55,16,07,1, 11.8,1,1, 15.414, 10500.680, 386.663, 52832.259 24/06/21,11:03:55,17,07,1, 11.8,1,1, 15.414, 10499.134, 386.623, 52831.927 24/06/21,11:03:55,18,07,1, 11.8,1,1, 15.414, 10500.068, 385.754, 52833.176 24/06/21,11:03:55,19,07,1, 11.8,1,1, 15.414, 10499.720, 387.017, 52831.244 24/06/21,11:03:56,00,08,1, 11.9,1,1, 15.413, 10499.715, 387.017, 52831.244 24/06/21,11:03:56,01,08,1, 11.9,1,1, 15.413, 10499.048, 386.566, 52831.892 24/06/21,11:03:56,02,08,1, 11.9,1,1, 15.413, 10500.109, 385.728, 52833.125 24/06/21,11:03:56,03,08,1, 11.9,1,1, 15.413, 10499.723, 386.988, 52831.275 24/06/21,11:03:56,04,08,1, 11.9,1,1, 15.413, 10499.155, 386.207, 52832.865 24/06/21,11:03:56,05,08,1, 11.9,1,1, 15.413, 10500.693, 386.299, 52833.053 24/06/21,11:03:56,06,08,1, 11.9,1,1, 15.413, 10499.584, 387.133, 52831.841 24/06/21,11:03:56,07,08,1, 11.9,1,1, 15.413, 10499.997, 385.835, 52833.735 24/06/21,11:03:56,08,08,1, 11.9,1,1, 15.413, 10500.521, 386.635, 52831.967 24/06/21,11:03:56,09,08,1, 11.9,1,1, 15.413, 10499.050, 386.524, 52831.875 24/06/21,11:03:56,10,08,1, 11.9,1,1, 15.413, 10500.102, 385.717, 52833.106 24/06/21,11:03:56,11,08,1, 11.9,1,1, 15.413, 10499.722, 387.030, 52831.284 24/06/21,11:03:56,12,08,1, 11.9,1,1, 15.413, 10499.138, 386.223, 52832.932 24/06/21,11:03:56,13,08,1, 11.9,1,1, 15.413, 10500.659, 386.309, 52833.045 24/06/21,11:03:56,14,08,1, 11.9,1,1, 15.413, 10499.622, 387.154, 52831.813 24/06/21,11:03:56,15,08,1, 11.9,1,1, 15.413, 10500.000, 385.817, 52833.730 24/06/21,11:03:56,16,08,1, 11.9,1,1, 15.413, 10500.529, 386.651, 52831.999 24/06/21,11:03:56,17,08,1, 11.9,1,1, 15.413, 10498.988, 386.557, 52831.883 24/06/21,11:03:56,18,08,1, 11.9,1,1, 15.413, 10500.078, 385.715, 52833.110 24/06/21,11:03:56,19,08,1, 11.9,1,1, 15.413, 10499.697, 387.039, 52831.298 24/06/21,11:03:57,00,09,1, 11.9,1,1, 15.416, 10499.690, 387.039, 52831.298 24/06/21,11:03:57,01,09,1, 11.9,1,1, 15.416, 10498.935, 386.425, 52831.885 24/06/21,11:03:57,02,09,1, 11.9,1,1, 15.416, 10500.109, 385.725, 52833.030 24/06/21,11:03:57,03,09,1, 11.9,1,1, 15.416, 10499.667, 387.070, 52831.218 24/06/21,11:03:57,04,09,1, 11.9,1,1, 15.416, 10499.288, 386.121, 52832.995 24/06/21,11:03:57,05,09,1, 11.9,1,1, 15.416, 10500.744, 386.351, 52832.986 24/06/21,11:03:57,06,09,1, 11.9,1,1, 15.416, 10499.595, 387.010, 52831.843 24/06/21,11:03:57,07,09,1, 11.9,1,1, 15.416, 10500.067, 385.755, 52833.838 24/06/21,11:03:57,08,09,1, 11.9,1,1, 15.416, 10500.333, 386.728, 52832.341 24/06/21,11:03:57,09,09,1, 11.9,1,1, 15.416, 10499.362, 386.479, 52832.276 24/06/21,11:03:57,10,09,1, 11.9,1,1, 15.416, 10499.836, 385.682, 52832.750 24/06/21,11:03:57,11,09,1, 11.9,1,1, 15.416, 10499.988, 387.190, 52832.315 24/06/21,11:03:57,12,09,1, 11.9,1,1, 15.416, 10499.441, 386.013, 52832.681 24/06/21,11:03:57,13,09,1, 11.9,1,1, 15.416, 10500.312, 386.341, 52832.987 24/06/21,11:03:57,14,09,1, 11.9,1,1, 15.416, 10500.006, 387.155, 52832.626 24/06/21,11:03:57,15,09,1, 11.9,1,1, 15.416, 10499.795, 385.693, 52832.870 24/06/21,11:03:57,16,09,1, 11.9,1,1, 15.416, 10500.356, 386.811, 52832.630 24/06/21,11:03:57,17,09,1, 11.9,1,1, 15.416, 10499.509, 386.504, 52832.283 24/06/21,11:03:57,18,09,1, 11.9,1,1, 15.416, 10499.805, 385.690, 52832.738 24/06/21,11:03:57,19,09,1, 11.9,1,1, 15.416, 10500.010, 387.181, 52832.359 24/06/21,11:03:58,00,09,1, 12.0,1,1, 15.413, 10500.007, 387.181, 52832.359 24/06/21,11:03:58,01,09,1, 12.0,1,1, 15.413, 10499.439, 386.418, 52832.336 24/06/21,11:03:58,02,09,1, 12.0,1,1, 15.413, 10499.862, 385.654, 52832.724 24/06/21,11:03:58,03,09,1, 12.0,1,1, 15.413, 10500.061, 387.163, 52832.453 24/06/21,11:03:58,04,09,1, 12.0,1,1, 15.413, 10499.476, 385.967, 52832.669 24/06/21,11:03:58,05,09,1, 12.0,1,1, 15.413, 10500.338, 386.317, 52832.967 24/06/21,11:03:58,06,09,1, 12.0,1,1, 15.413, 10499.954, 387.066, 52832.630 24/06/21,11:03:58,07,09,1, 12.0,1,1, 15.413, 10499.767, 385.580, 52832.801 24/06/21,11:03:58,08,09,1, 12.0,1,1, 15.413, 10500.352, 386.792, 52832.666 24/06/21,11:03:58,09,09,1, 12.0,1,1, 15.413, 10499.439, 386.410, 52832.251 24/06/21,11:03:58,10,09,1, 12.0,1,1, 15.413, 10499.815, 385.683, 52832.703 24/06/21,11:03:58,11,09,1, 12.0,1,1, 15.413, 10500.024, 387.199, 52832.494 24/06/21,11:03:58,12,09,1, 12.0,1,1, 15.413, 10499.468, 385.978, 52832.537 24/06/21,11:03:58,13,09,1, 12.0,1,1, 15.413, 10500.376, 386.335, 52833.078 24/06/21,11:03:58,14,09,1, 12.0,1,1, 15.413, 10500.046, 387.045, 52832.590 24/06/21,11:03:58,15,09,1, 12.0,1,1, 15.413, 10499.732, 385.589, 52832.754 24/06/21,11:03:58,16,09,1, 12.0,1,1, 15.413, 10500.367, 386.852, 52832.683 24/06/21,11:03:58,17,09,1, 12.0,1,1, 15.413, 10499.467, 386.433, 52832.207 24/06/21,11:03:58,18,09,1, 12.0,1,1, 15.413, 10499.784, 385.662, 52832.685 24/06/21,11:03:58,19,09,1, 12.0,1,1, 15.413, 10500.053, 387.154, 52832.511 24/06/21,11:03:59,00,09,1, 11.9,1,1, 15.416, 10500.048, 387.154, 52832.511 24/06/21,11:03:59,01,09,1, 11.9,1,1, 15.416, 10499.439, 386.332, 52832.348 24/06/21,11:03:59,02,09,1, 11.9,1,1, 15.416, 10499.868, 385.665, 52832.642 24/06/21,11:03:59,03,09,1, 11.9,1,1, 15.416, 10500.016, 387.117, 52832.448 24/06/21,11:03:59,04,09,1, 11.9,1,1, 15.416, 10499.524, 385.873, 52832.671 24/06/21,11:03:59,05,09,1, 11.9,1,1, 15.416, 10500.412, 386.304, 52832.892 24/06/21,11:03:59,06,09,1, 11.9,1,1, 15.416, 10499.947, 387.024, 52832.499 24/06/21,11:03:59,07,09,1, 11.9,1,1, 15.416, 10499.807, 385.560, 52832.801 24/06/21,11:03:59,08,09,1, 11.9,1,1, 15.416, 10500.343, 386.800, 52832.548 24/06/21,11:03:59,09,09,1, 11.9,1,1, 15.416, 10499.447, 386.381, 52832.295 24/06/21,11:03:59,10,09,1, 11.9,1,1, 15.416, 10499.835, 385.685, 52832.640 24/06/21,11:03:59,11,09,1, 11.9,1,1, 15.416, 10500.076, 387.186, 52832.406 24/06/21,11:03:59,12,09,1, 11.9,1,1, 15.416, 10499.481, 385.933, 52832.736 24/06/21,11:03:59,13,09,1, 11.9,1,1, 15.416, 10500.372, 386.307, 52832.929 24/06/21,11:03:59,14,09,1, 11.9,1,1, 15.416, 10500.009, 387.021, 52832.560 24/06/21,11:03:59,15,09,1, 11.9,1,1, 15.416, 10499.744, 385.533, 52832.793 24/06/21,11:03:59,16,09,1, 11.9,1,1, 15.416, 10500.329, 386.787, 52832.595 24/06/21,11:03:59,17,09,1, 11.9,1,1, 15.416, 10499.385, 386.392, 52832.245 24/06/21,11:03:59,18,09,1, 11.9,1,1, 15.416, 10499.875, 385.676, 52832.676 24/06/21,11:03:59,19,09,1, 11.9,1,1, 15.416, 10500.077, 387.129, 52832.471 24/06/21,11:04:00,00,09,1, 11.8,1,1, 15.411, 10500.073, 387.129, 52832.471 24/06/21,11:04:00,01,09,1, 11.8,1,1, 15.411, 10499.067, 386.362, 52832.265 24/06/21,11:04:00,02,09,1, 11.8,1,1, 15.411, 10500.332, 385.745, 52833.402 24/06/21,11:04:00,03,09,1, 11.8,1,1, 15.411, 10499.857, 386.986, 52831.605 24/06/21,11:04:00,04,09,1, 11.8,1,1, 15.411, 10499.407, 385.973, 52833.209 24/06/21,11:04:00,05,09,1, 11.8,1,1, 15.411, 10500.681, 386.329, 52832.668 24/06/21,11:04:00,06,09,1, 11.8,1,1, 15.411, 10499.813, 386.964, 52832.228 24/06/21,11:04:00,07,09,1, 11.8,1,1, 15.411, 10499.907, 385.538, 52832.972 24/06/21,11:04:00,08,09,1, 11.8,1,1, 15.411, 10500.544, 386.625, 52831.852 24/06/21,11:04:00,09,09,1, 11.8,1,1, 15.411, 10498.958, 386.304, 52831.849 24/06/21,11:04:00,10,09,1, 11.8,1,1, 15.411, 10500.427, 385.756, 52833.282 24/06/21,11:04:00,11,09,1, 11.8,1,1, 15.411, 10499.664, 386.964, 52831.017 24/06/21,11:04:00,12,09,1, 11.8,1,1, 15.411, 10499.364, 386.036, 52833.325 24/06/21,11:04:00,13,09,1, 11.8,1,1, 15.411, 10501.068, 386.262, 52832.965 24/06/21,11:04:00,14,09,1, 11.8,1,1, 15.411, 10499.428, 386.867, 52831.500 24/06/21,11:04:00,15,09,1, 11.8,1,1, 15.411, 10500.219, 385.668, 52833.906 24/06/21,11:04:00,16,09,1, 11.8,1,1, 15.411, 10500.485, 386.533, 52831.559 24/06/21,11:04:00,17,09,1, 11.8,1,1, 15.411, 10498.809, 386.310, 52831.866 24/06/21,11:04:00,18,09,1, 11.8,1,1, 15.411, 10500.422, 385.744, 52833.334 24/06/21,11:04:00,19,09,1, 11.8,1,1, 15.411, 10499.669, 386.904, 52830.922 24/06/21,11:04:01,00,09,1, 11.9,1,1, 15.410, 10499.665, 386.904, 52830.922 24/06/21,11:04:01,01,09,1, 11.9,1,1, 15.410, 10498.884, 386.262, 52831.889 24/06/21,11:04:01,02,09,1, 11.9,1,1, 15.410, 10500.425, 385.669, 52833.258 24/06/21,11:04:01,03,09,1, 11.9,1,1, 15.410, 10499.685, 386.947, 52830.979 24/06/21,11:04:01,04,09,1, 11.9,1,1, 15.410, 10499.368, 386.026, 52833.307 24/06/21,11:04:01,05,09,1, 11.9,1,1, 15.410, 10501.024, 386.260, 52832.870 24/06/21,11:04:01,06,09,1, 11.9,1,1, 15.410, 10499.499, 386.860, 52831.539 24/06/21,11:04:01,07,09,1, 11.9,1,1, 15.410, 10500.253, 385.626, 52833.823 24/06/21,11:04:01,08,09,1, 11.9,1,1, 15.410, 10500.540, 386.501, 52831.511 24/06/21,11:04:01,09,09,1, 11.9,1,1, 15.410, 10498.880, 386.299, 52831.900 24/06/21,11:04:01,10,09,1, 11.9,1,1, 15.410, 10500.446, 385.669, 52833.286 24/06/21,11:04:01,11,09,1, 11.9,1,1, 15.410, 10499.669, 386.908, 52830.970 24/06/21,11:04:01,12,09,1, 11.9,1,1, 15.410, 10499.353, 386.003, 52833.312 24/06/21,11:04:01,13,09,1, 11.9,1,1, 15.410, 10501.007, 386.259, 52832.884 24/06/21,11:04:01,14,09,1, 11.9,1,1, 15.410, 10499.526, 386.854, 52831.609 24/06/21,11:04:01,15,09,1, 11.9,1,1, 15.410, 10500.222, 385.616, 52833.848 24/06/21,11:04:01,16,09,1, 11.9,1,1, 15.410, 10500.558, 386.499, 52831.532 24/06/21,11:04:01,17,09,1, 11.9,1,1, 15.410, 10498.865, 386.282, 52831.917 24/06/21,11:04:01,18,09,1, 11.9,1,1, 15.410, 10500.453, 385.675, 52833.263 24/06/21,11:04:01,19,09,1, 11.9,1,1, 15.410, 10499.677, 386.912, 52830.891 24/06/21,11:04:02,00,09,1, 11.9,1,1, 15.413, 10499.673, 386.912, 52830.891 24/06/21,11:04:02,01,09,1, 11.9,1,1, 15.413, 10498.927, 386.281, 52831.828 24/06/21,11:04:02,02,09,1, 11.9,1,1, 15.413, 10500.450, 385.694, 52833.313 24/06/21,11:04:02,03,09,1, 11.9,1,1, 15.413, 10499.686, 386.890, 52830.899 24/06/21,11:04:02,04,09,1, 11.9,1,1, 15.413, 10499.385, 386.003, 52833.156 24/06/21,11:04:02,05,09,1, 11.9,1,1, 15.413, 10501.063, 386.233, 52832.914 24/06/21,11:04:02,06,09,1, 11.9,1,1, 15.413, 10499.504, 386.858, 52831.490 24/06/21,11:04:02,07,09,1, 11.9,1,1, 15.413, 10500.227, 385.585, 52833.890 24/06/21,11:04:02,08,09,1, 11.9,1,1, 15.413, 10500.646, 386.442, 52831.575 24/06/21,11:04:02,09,09,1, 11.9,1,1, 15.413, 10498.912, 386.285, 52831.847 24/06/21,11:04:02,10,09,1, 11.9,1,1, 15.413, 10500.464, 385.603, 52833.300 24/06/21,11:04:02,11,09,1, 11.9,1,1, 15.413, 10499.726, 386.846, 52830.941 24/06/21,11:04:02,12,09,1, 11.9,1,1, 15.413, 10499.319, 386.011, 52833.180 24/06/21,11:04:02,13,09,1, 11.9,1,1, 15.413, 10501.073, 386.202, 52832.971 24/06/21,11:04:02,14,09,1, 11.9,1,1, 15.413, 10499.556, 386.903, 52831.553 24/06/21,11:04:02,15,09,1, 11.9,1,1, 15.413, 10500.223, 385.638, 52833.832 24/06/21,11:04:02,16,09,1, 11.9,1,1, 15.413, 10500.657, 386.476, 52831.586 24/06/21,11:04:02,17,09,1, 11.9,1,1, 15.413, 10498.879, 386.307, 52831.879 24/06/21,11:04:02,18,09,1, 11.9,1,1, 15.413, 10500.413, 385.599, 52833.287 24/06/21,11:04:02,19,09,1, 11.9,1,1, 15.413, 10499.722, 386.825, 52830.903 24/06/21,11:04:03,00,09,1, 11.9,1,1, 15.414, 10499.715, 386.825, 52830.903 24/06/21,11:04:03,01,09,1, 11.9,1,1, 15.414, 10499.004, 386.291, 52831.828 24/06/21,11:04:03,02,09,1, 11.9,1,1, 15.414, 10500.428, 385.559, 52833.347 24/06/21,11:04:03,03,09,1, 11.9,1,1, 15.414, 10499.762, 386.830, 52830.906 24/06/21,11:04:03,04,09,1, 11.9,1,1, 15.414, 10499.261, 385.976, 52833.052 24/06/21,11:04:03,05,09,1, 11.9,1,1, 15.414, 10501.028, 386.165, 52832.975 24/06/21,11:04:03,06,09,1, 11.9,1,1, 15.414, 10499.553, 386.860, 52831.431 24/06/21,11:04:03,07,09,1, 11.9,1,1, 15.414, 10500.253, 385.659, 52833.963 24/06/21,11:04:03,08,09,1, 11.9,1,1, 15.414, 10500.756, 386.446, 52831.813 24/06/21,11:04:03,09,09,1, 11.9,1,1, 15.414, 10499.014, 386.295, 52831.795 24/06/21,11:04:03,10,09,1, 11.9,1,1, 15.414, 10500.382, 385.577, 52833.315 24/06/21,11:04:03,11,09,1, 11.9,1,1, 15.414, 10499.765, 386.811, 52830.923 24/06/21,11:04:03,12,09,1, 11.9,1,1, 15.414, 10499.200, 386.021, 52832.976 24/06/21,11:04:03,13,09,1, 11.9,1,1, 15.414, 10500.925, 386.129, 52833.029 24/06/21,11:04:03,14,09,1, 11.9,1,1, 15.414, 10499.605, 386.892, 52831.441 24/06/21,11:04:03,15,09,1, 11.9,1,1, 15.414, 10500.186, 385.641, 52833.908 24/06/21,11:04:03,16,09,1, 11.9,1,1, 15.414, 10500.555, 386.448, 52831.336 24/06/21,11:04:03,17,09,1, 11.9,1,1, 15.414, 10499.475, 386.289, 52831.878 24/06/21,11:04:03,18,09,1, 11.9,1,1, 15.414, 10499.952, 385.530, 52832.503 24/06/21,11:04:03,19,09,1, 11.9,1,1, 15.414, 10500.025, 386.958, 52831.865 24/06/21,11:04:04,00,10,1, 11.9,1,1, 15.414, 10500.023, 386.958, 52831.865 24/06/21,11:04:04,01,10,1, 11.9,1,1, 15.414, 10499.589, 386.363, 52831.948 24/06/21,11:04:04,02,10,1, 11.9,1,1, 15.414, 10499.965, 385.434, 52832.542 24/06/21,11:04:04,03,10,1, 11.9,1,1, 15.414, 10500.034, 386.877, 52831.903 24/06/21,11:04:04,04,10,1, 11.9,1,1, 15.414, 10499.422, 385.941, 52832.461 24/06/21,11:04:04,05,10,1, 11.9,1,1, 15.414, 10500.425, 386.031, 52832.749 24/06/21,11:04:04,06,10,1, 11.9,1,1, 15.414, 10500.119, 387.028, 52832.282 24/06/21,11:04:04,07,10,1, 11.9,1,1, 15.414, 10500.005, 385.566, 52832.946 24/06/21,11:04:04,08,10,1, 11.9,1,1, 15.414, 10500.677, 386.518, 52832.453 24/06/21,11:04:04,09,10,1, 11.9,1,1, 15.414, 10499.618, 386.360, 52831.968 24/06/21,11:04:04,10,10,1, 11.9,1,1, 15.414, 10499.899, 385.446, 52832.491 24/06/21,11:04:04,11,10,1, 11.9,1,1, 15.414, 10500.061, 386.860, 52831.842 24/06/21,11:04:04,12,10,1, 11.9,1,1, 15.414, 10499.369, 385.985, 52832.340 24/06/21,11:04:04,13,10,1, 11.9,1,1, 15.414, 10500.470, 385.993, 52832.794 24/06/21,11:04:04,14,10,1, 11.9,1,1, 15.414, 10500.133, 387.016, 52832.307 24/06/21,11:04:04,15,10,1, 11.9,1,1, 15.414, 10499.995, 385.569, 52832.940 24/06/21,11:04:04,16,10,1, 11.9,1,1, 15.414, 10500.661, 386.425, 52832.455 24/06/21,11:04:04,17,10,1, 11.9,1,1, 15.414, 10499.619, 386.404, 52832.067 24/06/21,11:04:04,18,10,1, 11.9,1,1, 15.414, 10499.937, 385.406, 52832.464 24/06/21,11:04:04,19,10,1, 11.9,1,1, 15.414, 10499.892, 386.860, 52831.492 24/06/21,11:04:05,00,09,1, 11.9,1,1, 15.412, 10499.890, 386.860, 52831.492 24/06/21,11:04:05,01,09,1, 11.9,1,1, 15.412, 10499.743, 386.493, 52832.119 24/06/21,11:04:05,02,09,1, 11.9,1,1, 15.412, 10499.965, 385.349, 52832.503 24/06/21,11:04:05,03,09,1, 11.9,1,1, 15.412, 10500.089, 386.769, 52831.852 24/06/21,11:04:05,04,09,1, 11.9,1,1, 15.412, 10499.309, 385.934, 52832.191 24/06/21,11:04:05,05,09,1, 11.9,1,1, 15.412, 10500.364, 385.895, 52832.671 24/06/21,11:04:05,06,09,1, 11.9,1,1, 15.412, 10500.115, 387.011, 52832.200 24/06/21,11:04:05,07,09,1, 11.9,1,1, 15.412, 10500.030, 385.592, 52833.003 24/06/21,11:04:05,08,09,1, 11.9,1,1, 15.412, 10500.754, 386.395, 52832.660 24/06/21,11:04:05,09,09,1, 11.9,1,1, 15.412, 10499.762, 386.481, 52832.125 24/06/21,11:04:05,10,09,1, 11.9,1,1, 15.412, 10499.992, 385.301, 52832.517 24/06/21,11:04:05,11,09,1, 11.9,1,1, 15.412, 10500.098, 386.782, 52831.884 24/06/21,11:04:05,12,09,1, 11.9,1,1, 15.412, 10499.290, 385.946, 52832.184 24/06/21,11:04:05,13,09,1, 11.9,1,1, 15.412, 10500.371, 385.867, 52832.722 24/06/21,11:04:05,14,09,1, 11.9,1,1, 15.412, 10500.119, 387.039, 52832.257 24/06/21,11:04:05,15,09,1, 11.9,1,1, 15.412, 10499.990, 385.622, 52832.943 24/06/21,11:04:05,16,09,1, 11.9,1,1, 15.412, 10500.718, 386.380, 52832.589 24/06/21,11:04:05,17,09,1, 11.9,1,1, 15.412, 10499.748, 386.473, 52832.069 24/06/21,11:04:05,18,09,1, 11.9,1,1, 15.412, 10500.026, 385.300, 52832.587 24/06/21,11:04:05,19,09,1, 11.9,1,1, 15.412, 10500.139, 386.734, 52831.862 24/06/21,11:04:06,00,09,1, 11.8,1,1, 15.413, 10500.132, 386.734, 52831.862 24/06/21,11:04:06,01,09,1, 11.8,1,1, 15.413, 10500.599, 386.708, 52833.441 24/06/21,11:04:06,02,09,1, 11.8,1,1, 15.413, 10499.842, 385.052, 52831.149 24/06/21,11:04:06,03,09,1, 11.8,1,1, 15.413, 10499.743, 386.795, 52832.363 24/06/21,11:04:06,04,09,1, 11.8,1,1, 15.413, 10500.155, 386.065, 52832.600 24/06/21,11:04:06,05,09,1, 11.8,1,1, 15.413, 10499.537, 385.523, 52831.046 24/06/21,11:04:06,06,09,1, 11.8,1,1, 15.413, 10500.297, 387.311, 52833.605 24/06/21,11:04:06,07,09,1, 11.8,1,1, 15.413, 10500.382, 385.512, 52832.325 24/06/21,11:04:06,08,09,1, 11.8,1,1, 15.413, 10500.010, 386.254, 52832.077 24/06/21,11:04:06,09,09,1, 11.8,1,1, 15.413, 10500.612, 386.775, 52833.643 24/06/21,11:04:06,10,09,1, 11.8,1,1, 15.413, 10499.862, 385.047, 52831.219 24/06/21,11:04:06,11,09,1, 11.8,1,1, 15.413, 10499.771, 386.813, 52832.544 24/06/21,11:04:06,12,09,1, 11.8,1,1, 15.413, 10500.159, 386.113, 52832.716 24/06/21,11:04:06,13,09,1, 11.8,1,1, 15.413, 10499.522, 385.551, 52831.139 24/06/21,11:04:06,14,09,1, 11.8,1,1, 15.413, 10500.254, 387.231, 52833.531 24/06/21,11:04:06,15,09,1, 11.8,1,1, 15.413, 10500.362, 385.535, 52832.378 24/06/21,11:04:06,16,09,1, 11.8,1,1, 15.413, 10500.053, 386.260, 52832.090 24/06/21,11:04:06,17,09,1, 11.8,1,1, 15.413, 10500.572, 386.737, 52833.566 24/06/21,11:04:06,18,09,1, 11.8,1,1, 15.413, 10499.923, 385.103, 52831.399 24/06/21,11:04:06,19,09,1, 11.8,1,1, 15.413, 10499.813, 386.706, 52832.389 24/06/21,11:04:07,00,09,1, 12.0,1,1, 15.413, 10499.806, 386.706, 52832.389 24/06/21,11:04:07,01,09,1, 12.0,1,1, 15.413, 10500.400, 386.844, 52833.092 24/06/21,11:04:07,02,09,1, 12.0,1,1, 15.413, 10500.029, 385.174, 52831.960 24/06/21,11:04:07,03,09,1, 12.0,1,1, 15.413, 10500.006, 386.620, 52832.142 24/06/21,11:04:07,04,09,1, 12.0,1,1, 15.413, 10499.806, 386.134, 52832.466 24/06/21,11:04:07,05,09,1, 12.0,1,1, 15.413, 10499.818, 385.458, 52831.715 24/06/21,11:04:07,06,09,1, 12.0,1,1, 15.413, 10500.098, 387.104, 52832.768 24/06/21,11:04:07,07,09,1, 12.0,1,1, 15.413, 10500.100, 385.639, 52832.583 24/06/21,11:04:07,08,09,1, 12.0,1,1, 15.413, 10500.356, 386.199, 52832.389 24/06/21,11:04:07,09,09,1, 12.0,1,1, 15.413, 10500.343, 386.794, 52832.953 24/06/21,11:04:07,10,09,1, 12.0,1,1, 15.413, 10500.067, 385.242, 52832.116 24/06/21,11:04:07,11,09,1, 12.0,1,1, 15.413, 10500.121, 386.604, 52832.204 24/06/21,11:04:07,12,09,1, 12.0,1,1, 15.413, 10499.705, 386.064, 52832.299 24/06/21,11:04:07,13,09,1, 12.0,1,1, 15.413, 10499.927, 385.501, 52831.946 24/06/21,11:04:07,14,09,1, 12.0,1,1, 15.413, 10500.099, 387.035, 52832.588 24/06/21,11:04:07,15,09,1, 12.0,1,1, 15.413, 10499.991, 385.675, 52832.626 24/06/21,11:04:07,16,09,1, 12.0,1,1, 15.413, 10500.471, 386.166, 52832.524 24/06/21,11:04:07,17,09,1, 12.0,1,1, 15.413, 10500.276, 386.757, 52832.711 24/06/21,11:04:07,18,09,1, 12.0,1,1, 15.413, 10500.048, 385.251, 52832.392 24/06/21,11:04:07,19,09,1, 12.0,1,1, 15.413, 10500.240, 386.584, 52832.113 24/06/21,11:04:08,00,09,1, 11.8,1,1, 15.413, 10500.232, 386.584, 52832.113 24/06/21,11:04:08,01,09,1, 11.8,1,1, 15.413, 10500.186, 386.810, 52832.433 24/06/21,11:04:08,02,09,1, 11.8,1,1, 15.413, 10500.053, 385.261, 52832.679 24/06/21,11:04:08,03,09,1, 11.8,1,1, 15.413, 10500.483, 386.535, 52832.151 24/06/21,11:04:08,04,09,1, 11.8,1,1, 15.413, 10499.562, 386.143, 52831.946 24/06/21,11:04:08,05,09,1, 11.8,1,1, 15.413, 10500.000, 385.473, 52832.507 24/06/21,11:04:08,06,09,1, 11.8,1,1, 15.413, 10500.131, 386.931, 52832.032 24/06/21,11:04:08,07,09,1, 11.8,1,1, 15.413, 10499.696, 385.764, 52832.565 24/06/21,11:04:08,08,09,1, 11.8,1,1, 15.413, 10500.714, 386.131, 52832.836 24/06/21,11:04:08,09,09,1, 11.8,1,1, 15.413, 10500.214, 386.823, 52832.410 24/06/21,11:04:08,10,09,1, 11.8,1,1, 15.413, 10500.048, 385.357, 52832.729 24/06/21,11:04:08,11,09,1, 11.8,1,1, 15.413, 10500.541, 386.533, 52832.177 24/06/21,11:04:08,12,09,1, 11.8,1,1, 15.413, 10499.530, 386.156, 52831.994 24/06/21,11:04:08,13,09,1, 11.8,1,1, 15.413, 10499.994, 385.471, 52832.349 24/06/21,11:04:08,14,09,1, 11.8,1,1, 15.413, 10500.076, 386.918, 52832.013 24/06/21,11:04:08,15,09,1, 11.8,1,1, 15.413, 10499.696, 385.761, 52832.562 24/06/21,11:04:08,16,09,1, 11.8,1,1, 15.413, 10500.683, 386.110, 52832.794 24/06/21,11:04:08,17,09,1, 11.8,1,1, 15.413, 10500.177, 386.816, 52832.502 24/06/21,11:04:08,18,09,1, 11.8,1,1, 15.413, 10500.109, 385.323, 52832.705 24/06/21,11:04:08,19,09,1, 11.8,1,1, 15.413, 10500.553, 386.477, 52832.244 24/06/21,11:04:09,00,09,1, 11.9,1,1, 15.413, 10500.549, 386.477, 52832.244 24/06/21,11:04:09,01,09,1, 11.9,1,1, 15.413, 10500.222, 386.872, 52832.393 24/06/21,11:04:09,02,09,1, 11.9,1,1, 15.413, 10500.115, 385.356, 52832.764 24/06/21,11:04:09,03,09,1, 11.9,1,1, 15.413, 10500.584, 386.450, 52832.242 24/06/21,11:04:09,04,09,1, 11.9,1,1, 15.413, 10499.623, 386.183, 52832.000 24/06/21,11:04:09,05,09,1, 11.9,1,1, 15.413, 10499.956, 385.356, 52832.376 24/06/21,11:04:09,06,09,1, 11.9,1,1, 15.413, 10500.102, 386.848, 52831.883 24/06/21,11:04:09,07,09,1, 11.9,1,1, 15.413, 10499.594, 385.756, 52832.428 24/06/21,11:04:09,08,09,1, 11.9,1,1, 15.413, 10500.614, 386.038, 52832.695 24/06/21,11:04:09,09,09,1, 11.9,1,1, 15.413, 10500.250, 386.868, 52832.437 24/06/21,11:04:09,10,09,1, 11.9,1,1, 15.413, 10500.095, 385.358, 52832.849 24/06/21,11:04:09,11,09,1, 11.9,1,1, 15.413, 10500.573, 386.419, 52832.302 24/06/21,11:04:09,12,09,1, 11.9,1,1, 15.413, 10499.616, 386.217, 52832.003 24/06/21,11:04:09,13,09,1, 11.9,1,1, 15.413, 10499.958, 385.365, 52832.321 24/06/21,11:04:09,14,09,1, 11.9,1,1, 15.413, 10500.132, 386.869, 52831.956 24/06/21,11:04:09,15,09,1, 11.9,1,1, 15.413, 10499.569, 385.818, 52832.399 24/06/21,11:04:09,16,09,1, 11.9,1,1, 15.413, 10500.569, 386.022, 52832.724 24/06/21,11:04:09,17,09,1, 11.9,1,1, 15.413, 10500.173, 386.882, 52832.387 24/06/21,11:04:09,18,09,1, 11.9,1,1, 15.413, 10500.120, 385.339, 52832.744 24/06/21,11:04:09,19,09,1, 11.9,1,1, 15.413, 10500.635, 386.389, 52832.306 24/06/21,11:04:10,00,09,1, 11.9,1,1, 15.415, 10500.633, 386.389, 52832.306 24/06/21,11:04:10,01,09,1, 11.9,1,1, 15.415, 10500.266, 386.937, 52832.370 24/06/21,11:04:10,02,09,1, 11.9,1,1, 15.415, 10500.145, 385.392, 52832.836 24/06/21,11:04:10,03,09,1, 11.9,1,1, 15.415, 10500.691, 386.389, 52832.337 24/06/21,11:04:10,04,09,1, 11.9,1,1, 15.415, 10499.699, 386.270, 52832.033 24/06/21,11:04:10,05,09,1, 11.9,1,1, 15.415, 10500.013, 385.225, 52832.361 24/06/21,11:04:10,06,09,1, 11.9,1,1, 15.415, 10500.125, 386.769, 52831.897 24/06/21,11:04:10,07,09,1, 11.9,1,1, 15.415, 10499.525, 385.782, 52832.352 24/06/21,11:04:10,08,09,1, 11.9,1,1, 15.415, 10500.461, 385.887, 52832.660 24/06/21,11:04:10,09,09,1, 11.9,1,1, 15.415, 10500.247, 386.887, 52832.332 24/06/21,11:04:10,10,09,1, 11.9,1,1, 15.415, 10500.097, 385.432, 52832.813 24/06/21,11:04:10,11,09,1, 11.9,1,1, 15.415, 10500.680, 386.376, 52832.462 24/06/21,11:04:10,12,09,1, 11.9,1,1, 15.415, 10499.754, 386.278, 52831.971 24/06/21,11:04:10,13,09,1, 11.9,1,1, 15.415, 10499.979, 385.254, 52832.320 24/06/21,11:04:10,14,09,1, 11.9,1,1, 15.415, 10500.115, 386.758, 52831.886 24/06/21,11:04:10,15,09,1, 11.9,1,1, 15.415, 10499.511, 385.829, 52832.251 24/06/21,11:04:10,16,09,1, 11.9,1,1, 15.415, 10500.507, 385.883, 52832.638 24/06/21,11:04:10,17,09,1, 11.9,1,1, 15.415, 10500.221, 386.896, 52832.413 24/06/21,11:04:10,18,09,1, 11.9,1,1, 15.415, 10500.089, 385.390, 52832.738 24/06/21,11:04:10,19,09,1, 11.9,1,1, 15.415, 10500.733, 386.391, 52832.420 24/06/21,11:04:11,00,10,1, 11.8,1,1, 15.413, 10500.733, 386.391, 52832.420 24/06/21,11:04:11,01,10,1, 11.8,1,1, 15.413, 10500.218, 386.937, 52832.353 24/06/21,11:04:11,02,10,1, 11.8,1,1, 15.413, 10500.054, 385.496, 52832.845 24/06/21,11:04:11,03,10,1, 11.8,1,1, 15.413, 10500.755, 386.245, 52832.498 24/06/21,11:04:11,04,10,1, 11.8,1,1, 15.413, 10499.845, 386.329, 52832.068 24/06/21,11:04:11,05,10,1, 11.8,1,1, 15.413, 10500.073, 385.212, 52832.454 24/06/21,11:04:11,06,10,1, 11.8,1,1, 15.413, 10500.216, 386.699, 52831.878 24/06/21,11:04:11,07,10,1, 11.8,1,1, 15.413, 10499.491, 385.804, 52832.183 24/06/21,11:04:11,08,10,1, 11.8,1,1, 15.413, 10500.397, 385.784, 52832.595 24/06/21,11:04:11,09,10,1, 11.8,1,1, 15.413, 10500.233, 386.978, 52832.320 24/06/21,11:04:11,10,10,1, 11.8,1,1, 15.413, 10500.066, 385.487, 52832.889 24/06/21,11:04:11,11,10,1, 11.8,1,1, 15.413, 10500.782, 386.279, 52832.624 24/06/21,11:04:11,12,10,1, 11.8,1,1, 15.413, 10499.850, 386.343, 52832.043 24/06/21,11:04:11,13,10,1, 11.8,1,1, 15.413, 10500.036, 385.252, 52832.452 24/06/21,11:04:11,14,10,1, 11.8,1,1, 15.413, 10500.167, 386.706, 52831.857 24/06/21,11:04:11,15,10,1, 11.8,1,1, 15.413, 10499.419, 385.843, 52832.103 24/06/21,11:04:11,16,10,1, 11.8,1,1, 15.413, 10500.382, 385.778, 52832.621 24/06/21,11:04:11,17,10,1, 11.8,1,1, 15.413, 10500.217, 386.935, 52832.320 24/06/21,11:04:11,18,10,1, 11.8,1,1, 15.413, 10500.037, 385.445, 52832.812 24/06/21,11:04:11,19,10,1, 11.8,1,1, 15.413, 10500.793, 386.261, 52832.576 24/06/21,11:04:12,00,09,1, 12.0,1,1, 15.412, 10500.791, 386.261, 52832.576 24/06/21,11:04:12,01,09,1, 12.0,1,1, 15.412, 10500.171, 386.920, 52832.261 24/06/21,11:04:12,02,09,1, 12.0,1,1, 15.412, 10499.988, 385.521, 52832.821 24/06/21,11:04:12,03,09,1, 12.0,1,1, 15.412, 10500.803, 386.205, 52832.653 24/06/21,11:04:12,04,09,1, 12.0,1,1, 15.412, 10499.901, 386.417, 52832.154 24/06/21,11:04:12,05,09,1, 12.0,1,1, 15.412, 10500.061, 385.158, 52832.484 24/06/21,11:04:12,06,09,1, 12.0,1,1, 15.412, 10500.244, 386.611, 52831.895 24/06/21,11:04:12,07,09,1, 12.0,1,1, 15.412, 10499.443, 385.889, 52832.122 24/06/21,11:04:12,08,09,1, 12.0,1,1, 15.412, 10500.321, 385.668, 52832.563 24/06/21,11:04:12,09,09,1, 12.0,1,1, 15.412, 10500.140, 386.920, 52832.218 24/06/21,11:04:12,10,09,1, 12.0,1,1, 15.412, 10499.983, 385.475, 52832.813 24/06/21,11:04:12,11,09,1, 12.0,1,1, 15.412, 10500.761, 386.215, 52832.660 24/06/21,11:04:12,12,09,1, 12.0,1,1, 15.412, 10499.949, 386.361, 52832.139 24/06/21,11:04:12,13,09,1, 12.0,1,1, 15.412, 10500.013, 385.126, 52832.514 24/06/21,11:04:12,14,09,1, 12.0,1,1, 15.412, 10500.226, 386.643, 52831.981 24/06/21,11:04:12,15,09,1, 12.0,1,1, 15.412, 10499.408, 385.835, 52832.039 24/06/21,11:04:12,16,09,1, 12.0,1,1, 15.412, 10500.238, 385.658, 52832.537 24/06/21,11:04:12,17,09,1, 12.0,1,1, 15.412, 10500.168, 386.914, 52832.269 24/06/21,11:04:12,18,09,1, 12.0,1,1, 15.412, 10499.978, 385.466, 52832.822 24/06/21,11:04:12,19,09,1, 12.0,1,1, 15.412, 10500.793, 386.238, 52832.677 24/06/21,11:04:13,00,09,1, 12.0,1,1, 15.416, 10500.791, 386.238, 52832.677 24/06/21,11:04:13,01,09,1, 12.0,1,1, 15.416, 10500.157, 386.853, 52832.204 24/06/21,11:04:13,02,09,1, 12.0,1,1, 15.416, 10499.909, 385.487, 52832.740 24/06/21,11:04:13,03,09,1, 12.0,1,1, 15.416, 10500.729, 386.140, 52832.627 24/06/21,11:04:13,04,09,1, 12.0,1,1, 15.416, 10500.033, 386.454, 52832.231 24/06/21,11:04:13,05,09,1, 12.0,1,1, 15.416, 10500.026, 385.150, 52832.428 24/06/21,11:04:13,06,09,1, 12.0,1,1, 15.416, 10500.326, 386.541, 52831.998 24/06/21,11:04:13,07,09,1, 12.0,1,1, 15.416, 10499.442, 385.867, 52832.045 24/06/21,11:04:13,08,09,1, 12.0,1,1, 15.416, 10500.159, 385.546, 52832.456 24/06/21,11:04:13,09,09,1, 12.0,1,1, 15.416, 10500.137, 386.921, 52832.143 24/06/21,11:04:13,10,09,1, 12.0,1,1, 15.416, 10499.918, 385.519, 52832.858 24/06/21,11:04:13,11,09,1, 12.0,1,1, 15.416, 10500.815, 386.148, 52832.732 24/06/21,11:04:13,12,09,1, 12.0,1,1, 15.416, 10500.000, 386.420, 52832.299 24/06/21,11:04:13,13,09,1, 12.0,1,1, 15.416, 10500.008, 385.073, 52832.472 24/06/21,11:04:13,14,09,1, 12.0,1,1, 15.416, 10500.286, 386.529, 52831.933 24/06/21,11:04:13,15,09,1, 12.0,1,1, 15.416, 10499.413, 385.866, 52832.069 24/06/21,11:04:13,16,09,1, 12.0,1,1, 15.416, 10500.214, 385.565, 52832.481 24/06/21,11:04:13,17,09,1, 12.0,1,1, 15.416, 10500.139, 386.869, 52832.238 24/06/21,11:04:13,18,09,1, 12.0,1,1, 15.416, 10499.913, 385.526, 52832.885 24/06/21,11:04:13,19,09,1, 12.0,1,1, 15.416, 10500.765, 386.171, 52832.653 24/06/21,11:04:14,00,09,1, 11.9,1,1, 15.412, 10500.758, 386.171, 52832.653 24/06/21,11:04:14,01,09,1, 11.9,1,1, 15.412, 10500.174, 386.856, 52832.239 24/06/21,11:04:14,02,09,1, 11.9,1,1, 15.412, 10499.824, 385.525, 52832.805 24/06/21,11:04:14,03,09,1, 11.9,1,1, 15.412, 10500.756, 386.149, 52832.789 24/06/21,11:04:14,04,09,1, 11.9,1,1, 15.412, 10500.041, 386.436, 52832.273 24/06/21,11:04:14,05,09,1, 11.9,1,1, 15.412, 10500.040, 385.090, 52832.602 24/06/21,11:04:14,06,09,1, 11.9,1,1, 15.412, 10500.248, 386.483, 52832.006 24/06/21,11:04:14,07,09,1, 11.9,1,1, 15.412, 10499.347, 385.870, 52832.009 24/06/21,11:04:14,08,09,1, 11.9,1,1, 15.412, 10500.178, 385.483, 52832.510 24/06/21,11:04:14,09,09,1, 11.9,1,1, 15.412, 10500.100, 386.847, 52832.269 24/06/21,11:04:14,10,09,1, 11.9,1,1, 15.412, 10499.861, 385.533, 52832.798 24/06/21,11:04:14,11,09,1, 11.9,1,1, 15.412, 10500.748, 386.106, 52832.718 24/06/21,11:04:14,12,09,1, 11.9,1,1, 15.412, 10500.019, 386.460, 52832.272 24/06/21,11:04:14,13,09,1, 11.9,1,1, 15.412, 10500.047, 385.090, 52832.627 24/06/21,11:04:14,14,09,1, 11.9,1,1, 15.412, 10500.305, 386.473, 52831.972 24/06/21,11:04:14,15,09,1, 11.9,1,1, 15.412, 10499.391, 385.903, 52832.061 24/06/21,11:04:14,16,09,1, 11.9,1,1, 15.412, 10500.127, 385.550, 52832.479 24/06/21,11:04:14,17,09,1, 11.9,1,1, 15.412, 10500.107, 386.840, 52832.136 24/06/21,11:04:14,18,09,1, 11.9,1,1, 15.412, 10499.866, 385.520, 52832.859 24/06/21,11:04:14,19,09,1, 11.9,1,1, 15.412, 10500.804, 386.120, 52832.754 24/06/21,11:04:15,00,08,1, 11.9,1,1, 15.417, 10500.799, 386.120, 52832.754 24/06/21,11:04:15,01,08,1, 11.9,1,1, 15.417, 10500.155, 386.849, 52832.246 24/06/21,11:04:15,02,08,1, 11.9,1,1, 15.417, 10499.854, 385.451, 52832.753 24/06/21,11:04:15,03,08,1, 11.9,1,1, 15.417, 10500.701, 386.111, 52832.694 24/06/21,11:04:15,04,08,1, 11.9,1,1, 15.417, 10500.032, 386.463, 52832.300 24/06/21,11:04:15,05,08,1, 11.9,1,1, 15.417, 10500.025, 385.127, 52832.527 24/06/21,11:04:15,06,08,1, 11.9,1,1, 15.417, 10500.286, 386.488, 52831.960 24/06/21,11:04:15,07,08,1, 11.9,1,1, 15.417, 10499.390, 385.827, 52831.946 24/06/21,11:04:15,08,08,1, 11.9,1,1, 15.417, 10500.089, 385.493, 52832.480 24/06/21,11:04:15,09,08,1, 11.9,1,1, 15.417, 10500.139, 386.875, 52832.206 24/06/21,11:04:15,10,08,1, 11.9,1,1, 15.417, 10499.812, 385.462, 52832.712 24/06/21,11:04:15,11,08,1, 11.9,1,1, 15.417, 10500.744, 386.124, 52832.766 24/06/21,11:04:15,12,08,1, 11.9,1,1, 15.417, 10500.025, 386.500, 52832.226 24/06/21,11:04:15,13,08,1, 11.9,1,1, 15.417, 10499.997, 385.088, 52832.541 24/06/21,11:04:15,14,08,1, 11.9,1,1, 15.417, 10500.285, 386.432, 52832.025 24/06/21,11:04:15,15,08,1, 11.9,1,1, 15.417, 10499.368, 385.830, 52832.024 24/06/21,11:04:15,16,08,1, 11.9,1,1, 15.417, 10500.098, 385.459, 52832.462 24/06/21,11:04:15,17,08,1, 11.9,1,1, 15.417, 10500.131, 386.834, 52832.206 24/06/21,11:04:15,18,08,1, 11.9,1,1, 15.417, 10499.842, 385.502, 52832.802 24/06/21,11:04:15,19,08,1, 11.9,1,1, 15.417, 10500.728, 386.070, 52832.792 24/06/21,11:04:16,00,08,1, 12.0,1,1, 15.413, 10500.724, 386.070, 52832.792 24/06/21,11:04:16,01,08,1, 12.0,1,1, 15.413, 10500.159, 386.845, 52832.169 24/06/21,11:04:16,02,08,1, 12.0,1,1, 15.413, 10499.821, 385.496, 52832.674 24/06/21,11:04:16,03,08,1, 12.0,1,1, 15.413, 10500.735, 386.109, 52832.791 24/06/21,11:04:16,04,08,1, 12.0,1,1, 15.413, 10500.002, 386.488, 52832.209 24/06/21,11:04:16,05,08,1, 12.0,1,1, 15.413, 10500.008, 385.059, 52832.517 24/06/21,11:04:16,06,08,1, 12.0,1,1, 15.413, 10500.326, 386.447, 52832.024 24/06/21,11:04:16,07,08,1, 12.0,1,1, 15.413, 10499.411, 385.850, 52831.934 24/06/21,11:04:16,08,08,1, 12.0,1,1, 15.413, 10500.063, 385.454, 52832.463 24/06/21,11:04:16,09,08,1, 12.0,1,1, 15.413, 10500.149, 386.856, 52832.193 24/06/21,11:04:16,10,08,1, 12.0,1,1, 15.413, 10499.812, 385.473, 52832.667 24/06/21,11:04:16,11,08,1, 12.0,1,1, 15.413, 10500.741, 386.090, 52832.773 24/06/21,11:04:16,12,08,1, 12.0,1,1, 15.413, 10499.996, 386.480, 52832.192 24/06/21,11:04:16,13,08,1, 12.0,1,1, 15.413, 10499.991, 385.094, 52832.600 24/06/21,11:04:16,14,08,1, 12.0,1,1, 15.413, 10500.280, 386.456, 52832.026 24/06/21,11:04:16,15,08,1, 12.0,1,1, 15.413, 10499.395, 385.826, 52831.904 24/06/21,11:04:16,16,08,1, 12.0,1,1, 15.413, 10500.007, 385.475, 52832.458 24/06/21,11:04:16,17,08,1, 12.0,1,1, 15.413, 10500.154, 386.846, 52832.206 24/06/21,11:04:16,18,08,1, 12.0,1,1, 15.413, 10499.791, 385.492, 52832.716 24/06/21,11:04:16,19,08,1, 12.0,1,1, 15.413, 10500.722, 386.062, 52832.800 24/06/21,11:04:17,00,08,1, 11.9,1,1, 15.413, 10500.716, 386.062, 52832.800 24/06/21,11:04:17,01,08,1, 11.9,1,1, 15.413, 10500.091, 386.870, 52832.327 24/06/21,11:04:17,02,08,1, 11.9,1,1, 15.413, 10499.869, 385.459, 52832.785 24/06/21,11:04:17,03,08,1, 11.9,1,1, 15.413, 10500.724, 386.088, 52832.852 24/06/21,11:04:17,04,08,1, 11.9,1,1, 15.413, 10499.945, 386.448, 52832.352 24/06/21,11:04:17,05,08,1, 11.9,1,1, 15.413, 10499.974, 385.079, 52832.544 24/06/21,11:04:17,06,08,1, 11.9,1,1, 15.413, 10500.269, 386.419, 52831.944 24/06/21,11:04:17,07,08,1, 11.9,1,1, 15.413, 10499.425, 385.835, 52832.083 24/06/21,11:04:17,08,08,1, 11.9,1,1, 15.413, 10500.086, 385.503, 52832.601 24/06/21,11:04:17,09,08,1, 11.9,1,1, 15.413, 10500.076, 386.843, 52832.263 24/06/21,11:04:17,10,08,1, 11.9,1,1, 15.413, 10499.822, 385.458, 52832.777 24/06/21,11:04:17,11,08,1, 11.9,1,1, 15.413, 10500.732, 386.106, 52832.750 24/06/21,11:04:17,12,08,1, 11.9,1,1, 15.413, 10499.970, 386.438, 52832.326 24/06/21,11:04:17,13,08,1, 11.9,1,1, 15.413, 10500.017, 385.108, 52832.670 24/06/21,11:04:17,14,08,1, 11.9,1,1, 15.413, 10500.246, 386.477, 52832.054 24/06/21,11:04:17,15,08,1, 11.9,1,1, 15.413, 10499.299, 385.871, 52832.155 24/06/21,11:04:17,16,08,1, 11.9,1,1, 15.413, 10500.084, 385.512, 52832.527 24/06/21,11:04:17,17,08,1, 11.9,1,1, 15.413, 10500.076, 386.827, 52832.202 24/06/21,11:04:17,18,08,1, 11.9,1,1, 15.413, 10499.842, 385.497, 52832.814 24/06/21,11:04:17,19,08,1, 11.9,1,1, 15.413, 10500.708, 386.111, 52832.780 24/06/21,11:04:18,00,09,1, 11.9,1,1, 15.415, 10500.708, 386.111, 52832.780 24/06/21,11:04:18,01,09,1, 11.9,1,1, 15.415, 10500.071, 386.830, 52832.205 24/06/21,11:04:18,02,09,1, 11.9,1,1, 15.415, 10499.868, 385.489, 52832.892 24/06/21,11:04:18,03,09,1, 11.9,1,1, 15.415, 10500.670, 386.134, 52832.760 24/06/21,11:04:18,04,09,1, 11.9,1,1, 15.415, 10499.894, 386.392, 52832.215 24/06/21,11:04:18,05,09,1, 11.9,1,1, 15.415, 10499.990, 385.110, 52832.686 24/06/21,11:04:18,06,09,1, 11.9,1,1, 15.415, 10500.160, 386.485, 52832.011 24/06/21,11:04:18,07,09,1, 11.9,1,1, 15.415, 10499.352, 385.809, 52832.095 24/06/21,11:04:18,08,09,1, 11.9,1,1, 15.415, 10500.103, 385.515, 52832.575 24/06/21,11:04:18,09,09,1, 11.9,1,1, 15.415, 10500.082, 386.828, 52832.241 24/06/21,11:04:18,10,09,1, 11.9,1,1, 15.415, 10499.843, 385.491, 52832.806 24/06/21,11:04:18,11,09,1, 11.9,1,1, 15.415, 10500.672, 386.133, 52832.794 24/06/21,11:04:18,12,09,1, 11.9,1,1, 15.415, 10499.905, 386.437, 52832.300 24/06/21,11:04:18,13,09,1, 11.9,1,1, 15.415, 10499.982, 385.105, 52832.551 24/06/21,11:04:18,14,09,1, 11.9,1,1, 15.415, 10500.157, 386.453, 52832.006 24/06/21,11:04:18,15,09,1, 11.9,1,1, 15.415, 10499.367, 385.818, 52832.057 24/06/21,11:04:18,16,09,1, 11.9,1,1, 15.415, 10500.037, 385.557, 52832.605 24/06/21,11:04:18,17,09,1, 11.9,1,1, 15.415, 10500.068, 386.819, 52832.241 24/06/21,11:04:18,18,09,1, 11.9,1,1, 15.415, 10499.821, 385.468, 52832.865 24/06/21,11:04:18,19,09,1, 11.9,1,1, 15.415, 10500.708, 386.126, 52832.804 24/06/21,11:04:19,00,08,1, 11.9,1,1, 15.418, 10500.708, 386.126, 52832.804 24/06/21,11:04:19,01,08,1, 11.9,1,1, 15.418, 10500.085, 386.830, 52832.401 24/06/21,11:04:19,02,08,1, 11.9,1,1, 15.418, 10499.812, 385.456, 52832.870 24/06/21,11:04:19,03,08,1, 11.9,1,1, 15.418, 10500.642, 386.139, 52832.766 24/06/21,11:04:19,04,08,1, 11.9,1,1, 15.418, 10499.875, 386.356, 52832.294 24/06/21,11:04:19,05,08,1, 11.9,1,1, 15.418, 10499.907, 385.072, 52832.518 24/06/21,11:04:19,06,08,1, 11.9,1,1, 15.418, 10500.142, 386.528, 52832.074 24/06/21,11:04:19,07,08,1, 11.9,1,1, 15.418, 10499.299, 385.761, 52832.160 24/06/21,11:04:19,08,08,1, 11.9,1,1, 15.418, 10500.145, 385.593, 52832.742 24/06/21,11:04:19,09,08,1, 11.9,1,1, 15.418, 10500.038, 386.873, 52832.406 24/06/21,11:04:19,10,08,1, 11.9,1,1, 15.418, 10499.815, 385.426, 52832.833 24/06/21,11:04:19,11,08,1, 11.9,1,1, 15.418, 10500.714, 386.134, 52832.793 24/06/21,11:04:19,12,08,1, 11.9,1,1, 15.418, 10499.861, 386.389, 52832.302 24/06/21,11:04:19,13,08,1, 11.9,1,1, 15.418, 10499.868, 385.106, 52832.569 24/06/21,11:04:19,14,08,1, 11.9,1,1, 15.418, 10500.085, 386.525, 52832.060 24/06/21,11:04:19,15,08,1, 11.9,1,1, 15.418, 10499.325, 385.799, 52832.170 24/06/21,11:04:19,16,08,1, 11.9,1,1, 15.418, 10500.140, 385.565, 52832.704 24/06/21,11:04:19,17,08,1, 11.9,1,1, 15.418, 10500.041, 386.815, 52832.330 24/06/21,11:04:19,18,08,1, 11.9,1,1, 15.418, 10499.850, 385.429, 52832.868 24/06/21,11:04:19,19,08,1, 11.9,1,1, 15.418, 10500.652, 386.188, 52832.786 24/06/21,11:04:20,00,08,1, 11.8,1,1, 15.415, 10500.649, 386.188, 52832.786 24/06/21,11:04:20,01,08,1, 11.8,1,1, 15.415, 10500.024, 386.852, 52832.424 24/06/21,11:04:20,02,08,1, 11.8,1,1, 15.415, 10499.836, 385.415, 52832.948 24/06/21,11:04:20,03,08,1, 11.8,1,1, 15.415, 10500.578, 386.144, 52832.691 24/06/21,11:04:20,04,08,1, 11.8,1,1, 15.415, 10499.786, 386.325, 52832.229 24/06/21,11:04:20,05,08,1, 11.8,1,1, 15.415, 10499.791, 385.118, 52832.513 24/06/21,11:04:20,06,08,1, 11.8,1,1, 15.415, 10500.084, 386.582, 52832.062 24/06/21,11:04:20,07,08,1, 11.8,1,1, 15.415, 10499.277, 385.797, 52832.141 24/06/21,11:04:20,08,08,1, 11.8,1,1, 15.415, 10500.139, 385.663, 52832.636 24/06/21,11:04:20,09,08,1, 11.8,1,1, 15.415, 10500.003, 386.882, 52832.344 24/06/21,11:04:20,10,08,1, 11.8,1,1, 15.415, 10499.839, 385.449, 52832.894 24/06/21,11:04:20,11,08,1, 11.8,1,1, 15.415, 10500.566, 386.186, 52832.586 24/06/21,11:04:20,12,08,1, 11.8,1,1, 15.415, 10499.764, 386.371, 52832.273 24/06/21,11:04:20,13,08,1, 11.8,1,1, 15.415, 10499.835, 385.117, 52832.506 24/06/21,11:04:20,14,08,1, 11.8,1,1, 15.415, 10500.035, 386.561, 52831.990 24/06/21,11:04:20,15,08,1, 11.8,1,1, 15.415, 10499.241, 385.718, 52832.144 24/06/21,11:04:20,16,08,1, 11.8,1,1, 15.415, 10500.069, 385.601, 52832.638 24/06/21,11:04:20,17,08,1, 11.8,1,1, 15.415, 10500.024, 386.823, 52832.455 24/06/21,11:04:20,18,08,1, 11.8,1,1, 15.415, 10499.822, 385.390, 52832.934 24/06/21,11:04:20,19,08,1, 11.8,1,1, 15.415, 10500.631, 386.172, 52832.743 24/06/21,11:04:21,00,09,1, 11.8,1,1, 15.417, 10500.624, 386.172, 52832.743 24/06/21,11:04:21,01,09,1, 11.8,1,1, 15.417, 10500.023, 386.918, 52832.885 24/06/21,11:04:21,02,09,1, 11.8,1,1, 15.417, 10500.092, 385.396, 52832.890 24/06/21,11:04:21,03,09,1, 11.8,1,1, 15.417, 10500.301, 386.185, 52832.295 24/06/21,11:04:21,04,09,1, 11.8,1,1, 15.417, 10499.872, 386.335, 52832.827 24/06/21,11:04:21,05,09,1, 11.8,1,1, 15.417, 10499.824, 385.007, 52832.086 24/06/21,11:04:21,06,09,1, 11.8,1,1, 15.417, 10499.752, 386.642, 52832.097 24/06/21,11:04:21,07,09,1, 11.8,1,1, 15.417, 10499.586, 385.785, 52832.626 24/06/21,11:04:21,08,09,1, 11.8,1,1, 15.417, 10499.979, 385.619, 52832.174 24/06/21,11:04:21,09,09,1, 11.8,1,1, 15.417, 10499.985, 386.946, 52832.920 24/06/21,11:04:21,10,09,1, 11.8,1,1, 15.417, 10500.053, 385.360, 52832.891 24/06/21,11:04:21,11,09,1, 11.8,1,1, 15.417, 10500.241, 386.166, 52832.350 24/06/21,11:04:21,12,09,1, 11.8,1,1, 15.417, 10499.877, 386.379, 52832.870 24/06/21,11:04:21,13,09,1, 11.8,1,1, 15.417, 10499.852, 385.087, 52832.095 24/06/21,11:04:21,14,09,1, 11.8,1,1, 15.417, 10499.791, 386.643, 52832.079 24/06/21,11:04:21,15,09,1, 11.8,1,1, 15.417, 10499.598, 385.851, 52832.631 24/06/21,11:04:21,16,09,1, 11.8,1,1, 15.417, 10499.981, 385.650, 52832.200 24/06/21,11:04:21,17,09,1, 11.8,1,1, 15.417, 10500.018, 386.896, 52832.961 24/06/21,11:04:21,18,09,1, 11.8,1,1, 15.417, 10500.058, 385.393, 52832.871 24/06/21,11:04:21,19,09,1, 11.8,1,1, 15.417, 10500.293, 386.228, 52832.398 24/06/21,11:04:22,00,09,1, 11.9,1,1, 15.414, 10500.290, 386.228, 52832.398 24/06/21,11:04:22,01,09,1, 11.9,1,1, 15.414, 10499.985, 386.893, 52832.949 24/06/21,11:04:22,02,09,1, 11.9,1,1, 15.414, 10500.056, 385.330, 52832.952 24/06/21,11:04:22,03,09,1, 11.9,1,1, 15.414, 10500.251, 386.217, 52832.331 24/06/21,11:04:22,04,09,1, 11.9,1,1, 15.414, 10499.761, 386.342, 52832.704 24/06/21,11:04:22,05,09,1, 11.9,1,1, 15.414, 10499.801, 385.108, 52832.130 24/06/21,11:04:22,06,09,1, 11.9,1,1, 15.414, 10499.657, 386.683, 52832.057 24/06/21,11:04:22,07,09,1, 11.9,1,1, 15.414, 10499.522, 385.828, 52832.690 24/06/21,11:04:22,08,09,1, 11.9,1,1, 15.414, 10500.032, 385.713, 52832.235 24/06/21,11:04:22,09,09,1, 11.9,1,1, 15.414, 10500.002, 386.933, 52833.005 24/06/21,11:04:22,10,09,1, 11.9,1,1, 15.414, 10500.057, 385.316, 52832.946 24/06/21,11:04:22,11,09,1, 11.9,1,1, 15.414, 10500.246, 386.234, 52832.395 24/06/21,11:04:22,12,09,1, 11.9,1,1, 15.414, 10499.765, 386.313, 52832.796 24/06/21,11:04:22,13,09,1, 11.9,1,1, 15.414, 10499.765, 385.101, 52832.064 24/06/21,11:04:22,14,09,1, 11.9,1,1, 15.414, 10499.751, 386.710, 52832.216 24/06/21,11:04:22,15,09,1, 11.9,1,1, 15.414, 10499.514, 385.804, 52832.764 24/06/21,11:04:22,16,09,1, 11.9,1,1, 15.414, 10500.008, 385.700, 52832.288 24/06/21,11:04:22,17,09,1, 11.9,1,1, 15.414, 10499.991, 386.900, 52833.033 24/06/21,11:04:22,18,09,1, 11.9,1,1, 15.414, 10500.047, 385.290, 52832.902 24/06/21,11:04:22,19,09,1, 11.9,1,1, 15.414, 10500.205, 386.221, 52832.341 24/06/21,11:04:23,00,08,1, 11.9,1,1, 15.415, 10500.199, 386.221, 52832.341 24/06/21,11:04:23,01,08,1, 11.9,1,1, 15.415, 10500.011, 386.921, 52832.974 24/06/21,11:04:23,02,08,1, 11.9,1,1, 15.415, 10500.042, 385.309, 52832.840 24/06/21,11:04:23,03,08,1, 11.9,1,1, 15.415, 10500.112, 386.304, 52832.459 24/06/21,11:04:23,04,08,1, 11.9,1,1, 15.415, 10499.697, 386.293, 52832.751 24/06/21,11:04:23,05,08,1, 11.9,1,1, 15.415, 10499.671, 385.145, 52832.077 24/06/21,11:04:23,06,08,1, 11.9,1,1, 15.415, 10499.658, 386.739, 52832.308 24/06/21,11:04:23,07,08,1, 11.9,1,1, 15.415, 10499.543, 385.788, 52832.752 24/06/21,11:04:23,08,08,1, 11.9,1,1, 15.415, 10499.988, 385.803, 52832.338 24/06/21,11:04:23,09,08,1, 11.9,1,1, 15.415, 10500.019, 386.917, 52833.094 24/06/21,11:04:23,10,08,1, 11.9,1,1, 15.415, 10500.008, 385.309, 52832.828 24/06/21,11:04:23,11,08,1, 11.9,1,1, 15.415, 10500.119, 386.274, 52832.387 24/06/21,11:04:23,12,08,1, 11.9,1,1, 15.415, 10499.730, 386.269, 52832.769 24/06/21,11:04:23,13,08,1, 11.9,1,1, 15.415, 10499.658, 385.157, 52832.085 24/06/21,11:04:23,14,08,1, 11.9,1,1, 15.415, 10499.642, 386.807, 52832.245 24/06/21,11:04:23,15,08,1, 11.9,1,1, 15.415, 10499.581, 385.775, 52832.743 24/06/21,11:04:23,16,08,1, 11.9,1,1, 15.415, 10499.992, 385.813, 52832.314 24/06/21,11:04:23,17,08,1, 11.9,1,1, 15.415, 10500.035, 386.899, 52833.082 24/06/21,11:04:23,18,08,1, 11.9,1,1, 15.415, 10500.011, 385.333, 52832.837 24/06/21,11:04:23,19,08,1, 11.9,1,1, 15.415, 10500.118, 386.267, 52832.425 24/06/21,11:04:24,00,08,1, 11.9,1,1, 15.415, 10500.115, 386.267, 52832.425 24/06/21,11:04:24,01,08,1, 11.9,1,1, 15.415, 10499.977, 386.952, 52833.109 24/06/21,11:04:24,02,08,1, 11.9,1,1, 15.415, 10499.934, 385.255, 52832.729 24/06/21,11:04:24,03,08,1, 11.9,1,1, 15.415, 10500.021, 386.467, 52832.329 24/06/21,11:04:24,04,08,1, 11.9,1,1, 15.415, 10499.600, 386.236, 52832.741 24/06/21,11:04:24,05,08,1, 11.9,1,1, 15.415, 10499.654, 385.195, 52832.023 24/06/21,11:04:24,06,08,1, 11.9,1,1, 15.415, 10499.679, 386.907, 52832.529 24/06/21,11:04:24,07,08,1, 11.9,1,1, 15.415, 10499.539, 385.739, 52832.890 24/06/21,11:04:24,08,08,1, 11.9,1,1, 15.415, 10499.997, 385.938, 52832.514 24/06/21,11:04:24,09,08,1, 11.9,1,1, 15.415, 10499.994, 386.948, 52833.210 24/06/21,11:04:24,10,08,1, 11.9,1,1, 15.415, 10499.901, 385.279, 52832.692 24/06/21,11:04:24,11,08,1, 11.9,1,1, 15.415, 10500.014, 386.448, 52832.301 24/06/21,11:04:24,12,08,1, 11.9,1,1, 15.415, 10499.561, 386.212, 52832.636 24/06/21,11:04:24,13,08,1, 11.9,1,1, 15.415, 10499.604, 385.270, 52832.107 24/06/21,11:04:24,14,08,1, 11.9,1,1, 15.415, 10499.600, 386.867, 52832.408 24/06/21,11:04:24,15,08,1, 11.9,1,1, 15.415, 10499.522, 385.770, 52832.830 24/06/21,11:04:24,16,08,1, 11.9,1,1, 15.415, 10500.014, 385.962, 52832.498 24/06/21,11:04:24,17,08,1, 11.9,1,1, 15.415, 10499.995, 386.878, 52833.133 24/06/21,11:04:24,18,08,1, 11.9,1,1, 15.415, 10499.907, 385.253, 52832.840 24/06/21,11:04:24,19,08,1, 11.9,1,1, 15.415, 10500.025, 386.372, 52832.304 24/06/21,11:04:25,00,07,1, 11.9,1,1, 15.417, 10500.023, 386.372, 52832.304 24/06/21,11:04:25,01,07,1, 11.9,1,1, 15.417, 10499.919, 386.901, 52833.194 24/06/21,11:04:25,02,07,1, 11.9,1,1, 15.417, 10499.915, 385.285, 52832.749 24/06/21,11:04:25,03,07,1, 11.9,1,1, 15.417, 10499.860, 386.487, 52832.241 24/06/21,11:04:25,04,07,1, 11.9,1,1, 15.417, 10499.444, 386.221, 52832.666 24/06/21,11:04:25,05,07,1, 11.9,1,1, 15.417, 10499.565, 385.397, 52832.099 24/06/21,11:04:25,06,07,1, 11.9,1,1, 15.417, 10499.628, 387.004, 52832.572 24/06/21,11:04:25,07,07,1, 11.9,1,1, 15.417, 10499.623, 385.764, 52832.953 24/06/21,11:04:25,08,07,1, 11.9,1,1, 15.417, 10500.038, 386.066, 52832.569 24/06/21,11:04:25,09,07,1, 11.9,1,1, 15.417, 10499.920, 386.883, 52833.155 24/06/21,11:04:25,10,07,1, 11.9,1,1, 15.417, 10499.861, 385.287, 52832.691 24/06/21,11:04:25,11,07,1, 11.9,1,1, 15.417, 10499.833, 386.458, 52832.217 24/06/21,11:04:25,12,07,1, 11.9,1,1, 15.417, 10499.418, 386.172, 52832.598 24/06/21,11:04:25,13,07,1, 11.9,1,1, 15.417, 10499.581, 385.388, 52832.078 24/06/21,11:04:25,14,07,1, 11.9,1,1, 15.417, 10499.599, 386.988, 52832.582 24/06/21,11:04:25,15,07,1, 11.9,1,1, 15.417, 10499.637, 385.762, 52832.923 24/06/21,11:04:25,16,07,1, 11.9,1,1, 15.417, 10500.067, 386.073, 52832.581 24/06/21,11:04:25,17,07,1, 11.9,1,1, 15.417, 10499.916, 386.855, 52833.254 24/06/21,11:04:25,18,07,1, 11.9,1,1, 15.417, 10499.839, 385.268, 52832.669 24/06/21,11:04:25,19,07,1, 11.9,1,1, 15.417, 10499.854, 386.486, 52832.277 24/06/21,11:04:26,00,08,1, 11.9,1,1, 15.416, 10499.848, 386.486, 52832.277 24/06/21,11:04:26,01,08,1, 11.9,1,1, 15.416, 10499.855, 386.758, 52833.156 24/06/21,11:04:26,02,08,1, 11.9,1,1, 15.416, 10499.751, 385.187, 52832.529 24/06/21,11:04:26,03,08,1, 11.9,1,1, 15.416, 10499.758, 386.564, 52832.258 24/06/21,11:04:26,04,08,1, 11.9,1,1, 15.416, 10499.373, 386.077, 52832.668 24/06/21,11:04:26,05,08,1, 11.9,1,1, 15.416, 10499.594, 385.511, 52832.107 24/06/21,11:04:26,06,08,1, 11.9,1,1, 15.416, 10499.645, 387.083, 52832.835 24/06/21,11:04:26,07,08,1, 11.9,1,1, 15.416, 10499.684, 385.673, 52832.951 24/06/21,11:04:26,08,08,1, 11.9,1,1, 15.416, 10500.080, 386.165, 52832.588 24/06/21,11:04:26,09,08,1, 11.9,1,1, 15.416, 10499.883, 386.757, 52833.128 24/06/21,11:04:26,10,08,1, 11.9,1,1, 15.416, 10499.745, 385.258, 52832.432 24/06/21,11:04:26,11,08,1, 11.9,1,1, 15.416, 10499.757, 386.606, 52832.240 24/06/21,11:04:26,12,08,1, 11.9,1,1, 15.416, 10499.362, 386.124, 52832.710 24/06/21,11:04:26,13,08,1, 11.9,1,1, 15.416, 10499.613, 385.540, 52832.166 24/06/21,11:04:26,14,08,1, 11.9,1,1, 15.416, 10499.672, 387.079, 52832.715 24/06/21,11:04:26,15,08,1, 11.9,1,1, 15.416, 10499.690, 385.694, 52833.071 24/06/21,11:04:26,16,08,1, 11.9,1,1, 15.416, 10500.067, 386.201, 52832.554 24/06/21,11:04:26,17,08,1, 11.9,1,1, 15.416, 10499.866, 386.740, 52833.152 24/06/21,11:04:26,18,08,1, 11.9,1,1, 15.416, 10499.760, 385.252, 52832.471 24/06/21,11:04:26,19,08,1, 11.9,1,1, 15.416, 10499.693, 386.628, 52832.295 24/06/21,11:04:27,00,09,1, 11.8,1,1, 15.417, 10499.690, 386.628, 52832.295 24/06/21,11:04:27,01,09,1, 11.8,1,1, 15.417, 10499.292, 386.623, 52832.141 24/06/21,11:04:27,02,09,1, 11.8,1,1, 15.417, 10499.776, 385.415, 52833.314 24/06/21,11:04:27,03,09,1, 11.8,1,1, 15.417, 10499.856, 386.650, 52831.840 24/06/21,11:04:27,04,09,1, 11.8,1,1, 15.417, 10498.789, 386.053, 52832.497 24/06/21,11:04:27,05,09,1, 11.8,1,1, 15.417, 10500.067, 385.806, 52833.061 24/06/21,11:04:27,06,09,1, 11.8,1,1, 15.417, 10499.532, 386.992, 52831.986 24/06/21,11:04:27,07,09,1, 11.8,1,1, 15.417, 10499.516, 385.744, 52833.569 24/06/21,11:04:27,08,09,1, 11.8,1,1, 15.417, 10500.526, 386.341, 52832.917 24/06/21,11:04:27,09,09,1, 11.8,1,1, 15.417, 10499.264, 386.603, 52832.323 24/06/21,11:04:27,10,09,1, 11.8,1,1, 15.417, 10499.767, 385.392, 52833.293 24/06/21,11:04:27,11,09,1, 11.8,1,1, 15.417, 10499.844, 386.667, 52831.732 24/06/21,11:04:27,12,09,1, 11.8,1,1, 15.417, 10498.835, 386.076, 52832.506 24/06/21,11:04:27,13,09,1, 11.8,1,1, 15.417, 10500.089, 385.824, 52833.133 24/06/21,11:04:27,14,09,1, 11.8,1,1, 15.417, 10499.558, 386.984, 52832.088 24/06/21,11:04:27,15,09,1, 11.8,1,1, 15.417, 10499.529, 385.737, 52833.556 24/06/21,11:04:27,16,09,1, 11.8,1,1, 15.417, 10500.523, 386.332, 52832.801 24/06/21,11:04:27,17,09,1, 11.8,1,1, 15.417, 10499.256, 386.606, 52832.243 24/06/21,11:04:27,18,09,1, 11.8,1,1, 15.417, 10499.830, 385.473, 52833.303 24/06/21,11:04:27,19,09,1, 11.8,1,1, 15.417, 10499.795, 386.678, 52831.821 24/06/21,11:04:28,00,09,1, 11.8,1,1, 15.417, 10499.790, 386.678, 52831.821 24/06/21,11:04:28,01,09,1, 11.8,1,1, 15.417, 10499.120, 386.500, 52832.223 24/06/21,11:04:28,02,09,1, 11.8,1,1, 15.417, 10499.708, 385.477, 52833.315 24/06/21,11:04:28,03,09,1, 11.8,1,1, 15.417, 10499.605, 386.759, 52831.772 24/06/21,11:04:28,04,09,1, 11.8,1,1, 15.417, 10498.805, 386.016, 52832.637 24/06/21,11:04:28,05,09,1, 11.8,1,1, 15.417, 10500.111, 385.952, 52833.130 24/06/21,11:04:28,06,09,1, 11.8,1,1, 15.417, 10499.543, 387.037, 52832.222 24/06/21,11:04:28,07,09,1, 11.8,1,1, 15.417, 10499.635, 385.695, 52833.611 24/06/21,11:04:28,08,09,1, 11.8,1,1, 15.417, 10500.412, 386.434, 52832.711 24/06/21,11:04:28,09,09,1, 11.8,1,1, 15.417, 10499.096, 386.528, 52832.226 24/06/21,11:04:28,10,09,1, 11.8,1,1, 15.417, 10499.722, 385.410, 52833.183 24/06/21,11:04:28,11,09,1, 11.8,1,1, 15.417, 10499.579, 386.769, 52831.782 24/06/21,11:04:28,12,09,1, 11.8,1,1, 15.417, 10498.871, 386.049, 52832.722 24/06/21,11:04:28,13,09,1, 11.8,1,1, 15.417, 10500.081, 385.936, 52833.077 24/06/21,11:04:28,14,09,1, 11.8,1,1, 15.417, 10499.470, 387.055, 52832.220 24/06/21,11:04:28,15,09,1, 11.8,1,1, 15.417, 10499.644, 385.685, 52833.628 24/06/21,11:04:28,16,09,1, 11.8,1,1, 15.417, 10500.387, 386.414, 52832.664 24/06/21,11:04:28,17,09,1, 11.8,1,1, 15.417, 10499.139, 386.521, 52832.300 24/06/21,11:04:28,18,09,1, 11.8,1,1, 15.417, 10499.705, 385.453, 52833.225 24/06/21,11:04:28,19,09,1, 11.8,1,1, 15.417, 10499.582, 386.757, 52831.716 24/06/21,11:04:29,00,09,1, 12.0,1,1, 15.412, 10499.581, 386.757, 52831.716 24/06/21,11:04:29,01,09,1, 12.0,1,1, 15.412, 10498.930, 386.470, 52832.291 24/06/21,11:04:29,02,09,1, 12.0,1,1, 15.412, 10499.780, 385.560, 52833.183 24/06/21,11:04:29,03,09,1, 12.0,1,1, 15.412, 10499.446, 386.900, 52831.797 24/06/21,11:04:29,04,09,1, 12.0,1,1, 15.412, 10498.889, 386.027, 52833.053 24/06/21,11:04:29,05,09,1, 12.0,1,1, 15.412, 10500.258, 386.112, 52833.238 24/06/21,11:04:29,06,09,1, 12.0,1,1, 15.412, 10499.404, 387.035, 52832.247 24/06/21,11:04:29,07,09,1, 12.0,1,1, 15.412, 10499.661, 385.655, 52833.757 24/06/21,11:04:29,08,09,1, 12.0,1,1, 15.412, 10500.243, 386.459, 52832.500 24/06/21,11:04:29,09,09,1, 12.0,1,1, 15.412, 10498.955, 386.456, 52832.309 24/06/21,11:04:29,10,09,1, 12.0,1,1, 15.412, 10499.748, 385.557, 52833.219 24/06/21,11:04:29,11,09,1, 12.0,1,1, 15.412, 10499.471, 386.903, 52831.857 24/06/21,11:04:29,12,09,1, 12.0,1,1, 15.412, 10498.885, 386.086, 52832.992 24/06/21,11:04:29,13,09,1, 12.0,1,1, 15.412, 10500.219, 386.132, 52833.182 24/06/21,11:04:29,14,09,1, 12.0,1,1, 15.412, 10499.463, 387.028, 52832.287 24/06/21,11:04:29,15,09,1, 12.0,1,1, 15.412, 10499.670, 385.661, 52833.749 24/06/21,11:04:29,16,09,1, 12.0,1,1, 15.412, 10500.244, 386.501, 52832.543 24/06/21,11:04:29,17,09,1, 12.0,1,1, 15.412, 10498.925, 386.436, 52832.248 24/06/21,11:04:29,18,09,1, 12.0,1,1, 15.412, 10499.700, 385.500, 52833.247 24/06/21,11:04:29,19,09,1, 12.0,1,1, 15.412, 10499.493, 386.912, 52831.831 24/06/21,11:04:30,00,08,1, 11.9,1,1, 15.414, 10499.489, 386.912, 52831.831 24/06/21,11:04:30,01,08,1, 11.9,1,1, 15.414, 10498.839, 386.406, 52832.269 24/06/21,11:04:30,02,08,1, 11.9,1,1, 15.414, 10499.674, 385.637, 52833.068 24/06/21,11:04:30,03,08,1, 11.9,1,1, 15.414, 10499.430, 387.021, 52831.863 24/06/21,11:04:30,04,08,1, 11.9,1,1, 15.414, 10499.021, 386.027, 52833.251 24/06/21,11:04:30,05,08,1, 11.9,1,1, 15.414, 10500.326, 386.242, 52833.180 24/06/21,11:04:30,06,08,1, 11.9,1,1, 15.414, 10499.377, 386.994, 52832.376 24/06/21,11:04:30,07,08,1, 11.9,1,1, 15.414, 10499.631, 385.633, 52833.698 24/06/21,11:04:30,08,08,1, 11.9,1,1, 15.414, 10500.093, 386.616, 52832.343 24/06/21,11:04:30,09,08,1, 11.9,1,1, 15.414, 10498.816, 386.410, 52832.367 24/06/21,11:04:30,10,08,1, 11.9,1,1, 15.414, 10499.627, 385.712, 52833.176 24/06/21,11:04:30,11,08,1, 11.9,1,1, 15.414, 10499.420, 387.033, 52831.842 24/06/21,11:04:30,12,08,1, 11.9,1,1, 15.414, 10498.984, 386.069, 52833.200 24/06/21,11:04:30,13,08,1, 11.9,1,1, 15.414, 10500.310, 386.249, 52833.164 24/06/21,11:04:30,14,08,1, 11.9,1,1, 15.414, 10499.322, 387.004, 52832.383 24/06/21,11:04:30,15,08,1, 11.9,1,1, 15.414, 10499.680, 385.679, 52833.661 24/06/21,11:04:30,16,08,1, 11.9,1,1, 15.414, 10500.070, 386.637, 52832.282 24/06/21,11:04:30,17,08,1, 11.9,1,1, 15.414, 10498.772, 386.388, 52832.314 24/06/21,11:04:30,18,08,1, 11.9,1,1, 15.414, 10499.757, 385.679, 52833.175 24/06/21,11:04:30,19,08,1, 11.9,1,1, 15.414, 10499.407, 387.079, 52831.851 24/06/21,11:04:31,00,08,1, 11.9,1,1, 15.415, 10499.406, 387.079, 52831.851 24/06/21,11:04:31,01,08,1, 11.9,1,1, 15.415, 10498.743, 386.412, 52832.383 24/06/21,11:04:31,02,08,1, 11.9,1,1, 15.415, 10499.710, 385.761, 52833.054 24/06/21,11:04:31,03,08,1, 11.9,1,1, 15.415, 10499.404, 387.161, 52832.026 24/06/21,11:04:31,04,08,1, 11.9,1,1, 15.415, 10499.132, 386.076, 52833.334 24/06/21,11:04:31,05,08,1, 11.9,1,1, 15.415, 10500.316, 386.449, 52833.121 24/06/21,11:04:31,06,08,1, 11.9,1,1, 15.415, 10499.353, 387.009, 52832.443 24/06/21,11:04:31,07,08,1, 11.9,1,1, 15.415, 10499.682, 385.605, 52833.515 24/06/21,11:04:31,08,08,1, 11.9,1,1, 15.415, 10499.873, 386.710, 52832.143 24/06/21,11:04:31,09,08,1, 11.9,1,1, 15.415, 10498.760, 386.356, 52832.383 24/06/21,11:04:31,10,08,1, 11.9,1,1, 15.415, 10499.709, 385.813, 52833.067 24/06/21,11:04:31,11,08,1, 11.9,1,1, 15.415, 10499.368, 387.189, 52832.037 24/06/21,11:04:31,12,08,1, 11.9,1,1, 15.415, 10499.178, 386.042, 52833.429 24/06/21,11:04:31,13,08,1, 11.9,1,1, 15.415, 10500.381, 386.374, 52833.115 24/06/21,11:04:31,14,08,1, 11.9,1,1, 15.415, 10499.296, 386.937, 52832.450 24/06/21,11:04:31,15,08,1, 11.9,1,1, 15.415, 10499.660, 385.646, 52833.534 24/06/21,11:04:31,16,08,1, 11.9,1,1, 15.415, 10499.858, 386.763, 52832.062 24/06/21,11:04:31,17,08,1, 11.9,1,1, 15.415, 10498.698, 386.346, 52832.418 24/06/21,11:04:31,18,08,1, 11.9,1,1, 15.415, 10499.750, 385.861, 52833.107 24/06/21,11:04:31,19,08,1, 11.9,1,1, 15.415, 10499.403, 387.182, 52832.050 24/06/21,11:04:32,00,08,1, 11.9,1,1, 15.417, 10499.398, 387.182, 52832.050 24/06/21,11:04:32,01,08,1, 11.9,1,1, 15.417, 10498.673, 386.379, 52832.546 24/06/21,11:04:32,02,08,1, 11.9,1,1, 15.417, 10499.790, 386.000, 52833.156 24/06/21,11:04:32,03,08,1, 11.9,1,1, 15.417, 10499.394, 387.207, 52832.135 24/06/21,11:04:32,04,08,1, 11.9,1,1, 15.417, 10499.328, 386.083, 52833.565 24/06/21,11:04:32,05,08,1, 11.9,1,1, 15.417, 10500.323, 386.565, 52833.054 24/06/21,11:04:32,06,08,1, 11.9,1,1, 15.417, 10499.235, 386.901, 52832.411 24/06/21,11:04:32,07,08,1, 11.9,1,1, 15.417, 10499.618, 385.628, 52833.459 24/06/21,11:04:32,08,08,1, 11.9,1,1, 15.417, 10499.697, 386.906, 52831.948 24/06/21,11:04:32,09,08,1, 11.9,1,1, 15.417, 10498.667, 386.358, 52832.601 24/06/21,11:04:32,10,08,1, 11.9,1,1, 15.417, 10499.780, 386.013, 52833.188 24/06/21,11:04:32,11,08,1, 11.9,1,1, 15.417, 10499.420, 387.293, 52832.245 24/06/21,11:04:32,12,08,1, 11.9,1,1, 15.417, 10499.334, 386.034, 52833.617 24/06/21,11:04:32,13,08,1, 11.9,1,1, 15.417, 10500.364, 386.567, 52832.993 24/06/21,11:04:32,14,08,1, 11.9,1,1, 15.417, 10499.180, 386.893, 52832.482 24/06/21,11:04:32,15,08,1, 11.9,1,1, 15.417, 10499.633, 385.597, 52833.416 24/06/21,11:04:32,16,08,1, 11.9,1,1, 15.417, 10499.698, 386.889, 52831.975 24/06/21,11:04:32,17,08,1, 11.9,1,1, 15.417, 10498.678, 386.317, 52832.545 24/06/21,11:04:32,18,08,1, 11.9,1,1, 15.417, 10499.827, 386.037, 52833.145 24/06/21,11:04:32,19,08,1, 11.9,1,1, 15.417, 10499.412, 387.241, 52832.092 24/06/21,11:04:33,00,08,1, 11.9,1,1, 15.414, 10499.406, 387.241, 52832.092 24/06/21,11:04:33,01,08,1, 11.9,1,1, 15.414, 10498.363, 386.393, 52833.071 24/06/21,11:04:33,02,08,1, 11.9,1,1, 15.414, 10500.462, 386.286, 52833.722 24/06/21,11:04:33,03,08,1, 11.9,1,1, 15.414, 10498.995, 387.173, 52831.380 24/06/21,11:04:33,04,08,1, 11.9,1,1, 15.414, 10499.489, 386.151, 52834.603 24/06/21,11:04:33,05,08,1, 11.9,1,1, 15.414, 10500.628, 386.565, 52832.504 24/06/21,11:04:33,06,08,1, 11.9,1,1, 15.414, 10498.483, 386.776, 52831.834 24/06/21,11:04:33,07,08,1, 11.9,1,1, 15.414, 10500.087, 385.850, 52834.359 24/06/21,11:04:33,08,08,1, 11.9,1,1, 15.414, 10499.459, 386.881, 52830.911 24/06/21,11:04:33,09,08,1, 11.9,1,1, 15.414, 10498.379, 386.403, 52833.196 24/06/21,11:04:33,10,08,1, 11.9,1,1, 15.414, 10500.460, 386.232, 52833.689 24/06/21,11:04:33,11,08,1, 11.9,1,1, 15.414, 10498.991, 387.180, 52831.353 24/06/21,11:04:33,12,08,1, 11.9,1,1, 15.414, 10499.554, 386.079, 52834.596 24/06/21,11:04:33,13,08,1, 11.9,1,1, 15.414, 10500.614, 386.631, 52832.588 24/06/21,11:04:33,14,08,1, 11.9,1,1, 15.414, 10498.501, 386.766, 52831.988 24/06/21,11:04:33,15,08,1, 11.9,1,1, 15.414, 10499.994, 385.829, 52834.253 24/06/21,11:04:33,16,08,1, 11.9,1,1, 15.414, 10499.427, 386.893, 52831.033 24/06/21,11:04:33,17,08,1, 11.9,1,1, 15.414, 10498.397, 386.396, 52833.186 24/06/21,11:04:33,18,08,1, 11.9,1,1, 15.414, 10500.507, 386.261, 52833.688 24/06/21,11:04:33,19,08,1, 11.9,1,1, 15.414, 10498.982, 387.174, 52831.395 24/06/21,11:04:34,00,08,1, 11.9,1,1, 15.416, 10498.980, 387.174, 52831.395 24/06/21,11:04:34,01,08,1, 11.9,1,1, 15.416, 10498.651, 386.365, 52833.211 24/06/21,11:04:34,02,08,1, 11.9,1,1, 15.416, 10500.355, 386.421, 52833.475 24/06/21,11:04:34,03,08,1, 11.9,1,1, 15.416, 10499.171, 387.261, 52831.908 24/06/21,11:04:34,04,08,1, 11.9,1,1, 15.416, 10499.661, 386.012, 52834.243 24/06/21,11:04:34,05,08,1, 11.9,1,1, 15.416, 10500.323, 386.763, 52832.451 24/06/21,11:04:34,06,08,1, 11.9,1,1, 15.416, 10498.613, 386.680, 52832.235 24/06/21,11:04:34,07,08,1, 11.9,1,1, 15.416, 10499.815, 385.849, 52833.701 24/06/21,11:04:34,08,08,1, 11.9,1,1, 15.416, 10499.390, 387.120, 52831.563 24/06/21,11:04:34,09,08,1, 11.9,1,1, 15.416, 10498.681, 386.342, 52833.228 24/06/21,11:04:34,10,08,1, 11.9,1,1, 15.416, 10500.368, 386.388, 52833.480 24/06/21,11:04:34,11,08,1, 11.9,1,1, 15.416, 10499.175, 387.293, 52831.991 24/06/21,11:04:34,12,08,1, 11.9,1,1, 15.416, 10499.627, 386.036, 52834.205 24/06/21,11:04:34,13,08,1, 11.9,1,1, 15.416, 10500.311, 386.769, 52832.469 24/06/21,11:04:34,14,08,1, 11.9,1,1, 15.416, 10498.602, 386.738, 52832.258 24/06/21,11:04:34,15,08,1, 11.9,1,1, 15.416, 10499.773, 385.927, 52833.652 24/06/21,11:04:34,16,08,1, 11.9,1,1, 15.416, 10499.356, 387.141, 52831.498 24/06/21,11:04:34,17,08,1, 11.9,1,1, 15.416, 10498.721, 386.354, 52833.305 24/06/21,11:04:34,18,08,1, 11.9,1,1, 15.416, 10500.349, 386.450, 52833.447 24/06/21,11:04:34,19,08,1, 11.9,1,1, 15.416, 10499.244, 387.267, 52831.998 24/06/21,11:04:35,00,10,1, 11.9,1,1, 15.419, 10499.239, 387.267, 52831.998 24/06/21,11:04:35,01,10,1, 11.9,1,1, 15.419, 10498.815, 386.370, 52833.479 24/06/21,11:04:35,02,10,1, 11.9,1,1, 15.419, 10500.450, 386.577, 52833.432 24/06/21,11:04:35,03,10,1, 11.9,1,1, 15.419, 10499.129, 387.282, 52832.106 24/06/21,11:04:35,04,10,1, 11.9,1,1, 15.419, 10499.730, 385.985, 52834.223 24/06/21,11:04:35,05,10,1, 11.9,1,1, 15.419, 10500.140, 386.855, 52832.255 24/06/21,11:04:35,06,10,1, 11.9,1,1, 15.419, 10498.532, 386.646, 52832.334 24/06/21,11:04:35,07,10,1, 11.9,1,1, 15.419, 10499.868, 386.009, 52833.721 24/06/21,11:04:35,08,10,1, 11.9,1,1, 15.419, 10499.265, 387.259, 52831.520 24/06/21,11:04:35,09,10,1, 11.9,1,1, 15.419, 10498.833, 386.389, 52833.612 24/06/21,11:04:35,10,10,1, 11.9,1,1, 15.419, 10500.452, 386.545, 52833.454 24/06/21,11:04:35,11,10,1, 11.9,1,1, 15.419, 10499.088, 387.223, 52832.074 24/06/21,11:04:35,12,10,1, 11.9,1,1, 15.419, 10499.716, 385.973, 52834.274 24/06/21,11:04:35,13,10,1, 11.9,1,1, 15.419, 10500.130, 386.871, 52832.149 24/06/21,11:04:35,14,10,1, 11.9,1,1, 15.419, 10498.481, 386.663, 52832.289 24/06/21,11:04:35,15,10,1, 11.9,1,1, 15.419, 10499.874, 385.989, 52833.681 24/06/21,11:04:35,16,10,1, 11.9,1,1, 15.419, 10499.314, 387.268, 52831.584 24/06/21,11:04:35,17,10,1, 11.9,1,1, 15.419, 10498.861, 386.373, 52833.620 24/06/21,11:04:35,18,10,1, 11.9,1,1, 15.419, 10500.456, 386.607, 52833.403 24/06/21,11:04:35,19,10,1, 11.9,1,1, 15.419, 10499.146, 387.225, 52832.157 24/06/21,11:04:36,00,09,1, 11.9,1,1, 15.418, 10499.139, 387.225, 52832.157 24/06/21,11:04:36,01,09,1, 11.9,1,1, 15.418, 10499.295, 386.397, 52833.889 24/06/21,11:04:36,02,09,1, 11.9,1,1, 15.418, 10500.398, 386.672, 52833.575 24/06/21,11:04:36,03,09,1, 11.9,1,1, 15.418, 10499.110, 387.231, 52832.212 24/06/21,11:04:36,04,09,1, 11.9,1,1, 15.418, 10499.761, 385.970, 52834.118 24/06/21,11:04:36,05,09,1, 11.9,1,1, 15.418, 10500.018, 386.951, 52831.952 24/06/21,11:04:36,06,09,1, 11.9,1,1, 15.418, 10498.468, 386.643, 52832.512 24/06/21,11:04:36,07,09,1, 11.9,1,1, 15.418, 10499.933, 386.128, 52833.552 24/06/21,11:04:36,08,09,1, 11.9,1,1, 15.418, 10499.288, 387.352, 52831.636 24/06/21,11:04:36,09,09,1, 11.9,1,1, 15.418, 10499.116, 386.402, 52833.786 24/06/21,11:04:36,10,09,1, 11.9,1,1, 15.418, 10500.575, 386.699, 52833.316 24/06/21,11:04:36,11,09,1, 11.9,1,1, 15.418, 10499.070, 387.199, 52832.092 24/06/21,11:04:36,12,09,1, 11.9,1,1, 15.418, 10499.764, 385.994, 52834.118 24/06/21,11:04:36,13,09,1, 11.9,1,1, 15.418, 10499.914, 386.969, 52831.945 24/06/21,11:04:36,14,09,1, 11.9,1,1, 15.418, 10498.532, 386.625, 52832.394 24/06/21,11:04:36,15,09,1, 11.9,1,1, 15.418, 10499.954, 386.168, 52833.598 24/06/21,11:04:36,16,09,1, 11.9,1,1, 15.418, 10499.257, 387.365, 52831.698 24/06/21,11:04:36,17,09,1, 11.9,1,1, 15.418, 10499.080, 386.424, 52833.835 24/06/21,11:04:36,18,09,1, 11.9,1,1, 15.418, 10500.277, 386.645, 52832.618 24/06/21,11:04:36,19,09,1, 11.9,1,1, 15.418, 10499.580, 387.251, 52832.748 24/06/21,11:04:37,00,09,1, 11.8,1,1, 15.418, 10499.573, 387.251, 52832.748 24/06/21,11:04:37,01,09,1, 11.8,1,1, 15.418, 10499.274, 386.253, 52833.182 24/06/21,11:04:37,02,09,1, 11.8,1,1, 15.418, 10500.137, 386.828, 52833.241 24/06/21,11:04:37,03,09,1, 11.8,1,1, 15.418, 10499.542, 387.178, 52832.829 24/06/21,11:04:37,04,09,1, 11.8,1,1, 15.418, 10499.448, 385.837, 52832.922 24/06/21,11:04:37,05,09,1, 11.8,1,1, 15.418, 10499.765, 387.194, 52832.569 24/06/21,11:04:37,06,09,1, 11.8,1,1, 15.418, 10498.881, 386.601, 52832.422 24/06/21,11:04:37,07,09,1, 11.8,1,1, 15.418, 10499.515, 386.210, 52832.962 24/06/21,11:04:37,08,09,1, 11.8,1,1, 15.418, 10499.613, 387.613, 52832.790 24/06/21,11:04:37,09,09,1, 11.8,1,1, 15.418, 10499.330, 386.188, 52833.198 24/06/21,11:04:37,10,09,1, 11.8,1,1, 15.418, 10500.122, 386.865, 52833.280 24/06/21,11:04:37,11,09,1, 11.8,1,1, 15.418, 10499.493, 387.192, 52832.789 24/06/21,11:04:37,12,09,1, 11.8,1,1, 15.418, 10499.424, 385.814, 52832.907 24/06/21,11:04:37,13,09,1, 11.8,1,1, 15.418, 10499.768, 387.218, 52832.548 24/06/21,11:04:37,14,09,1, 11.8,1,1, 15.418, 10498.851, 386.544, 52832.440 24/06/21,11:04:37,15,09,1, 11.8,1,1, 15.418, 10499.603, 386.229, 52832.986 24/06/21,11:04:37,16,09,1, 11.8,1,1, 15.418, 10499.658, 387.557, 52832.762 24/06/21,11:04:37,17,09,1, 11.8,1,1, 15.418, 10499.321, 386.219, 52833.207 24/06/21,11:04:37,18,09,1, 11.8,1,1, 15.418, 10500.148, 386.860, 52833.322 24/06/21,11:04:37,19,09,1, 11.8,1,1, 15.418, 10499.513, 387.173, 52832.812 24/06/21,11:04:38,00,10,1, 11.9,1,1, 15.415, 10499.506, 387.173, 52832.812 24/06/21,11:04:38,01,10,1, 11.9,1,1, 15.415, 10499.320, 386.153, 52833.235 24/06/21,11:04:38,02,10,1, 11.9,1,1, 15.415, 10500.166, 386.925, 52833.130 24/06/21,11:04:38,03,10,1, 11.9,1,1, 15.415, 10499.413, 387.101, 52832.724 24/06/21,11:04:38,04,10,1, 11.9,1,1, 15.415, 10499.391, 385.837, 52832.944 24/06/21,11:04:38,05,10,1, 11.9,1,1, 15.415, 10499.647, 387.307, 52832.480 24/06/21,11:04:38,06,10,1, 11.9,1,1, 15.415, 10498.870, 386.520, 52832.588 24/06/21,11:04:38,07,10,1, 11.9,1,1, 15.415, 10499.705, 386.361, 52833.080 24/06/21,11:04:38,08,10,1, 11.9,1,1, 15.415, 10499.679, 387.593, 52832.864 24/06/21,11:04:38,09,10,1, 11.9,1,1, 15.415, 10499.444, 386.094, 52833.254 24/06/21,11:04:38,10,10,1, 11.9,1,1, 15.415, 10500.146, 386.983, 52833.209 24/06/21,11:04:38,11,10,1, 11.9,1,1, 15.415, 10499.351, 387.039, 52832.768 24/06/21,11:04:38,12,10,1, 11.9,1,1, 15.415, 10499.347, 385.851, 52832.795 24/06/21,11:04:38,13,10,1, 11.9,1,1, 15.415, 10499.625, 387.318, 52832.498 24/06/21,11:04:38,14,10,1, 11.9,1,1, 15.415, 10498.934, 386.513, 52832.633 24/06/21,11:04:38,15,10,1, 11.9,1,1, 15.415, 10499.680, 386.406, 52833.135 24/06/21,11:04:38,16,10,1, 11.9,1,1, 15.415, 10499.668, 387.626, 52832.830 24/06/21,11:04:38,17,10,1, 11.9,1,1, 15.415, 10499.452, 386.104, 52833.327 24/06/21,11:04:38,18,10,1, 11.9,1,1, 15.415, 10500.142, 386.932, 52833.097 24/06/21,11:04:38,19,10,1, 11.9,1,1, 15.415, 10499.372, 387.047, 52832.671 24/06/21,11:04:39,00,09,1, 11.9,1,1, 15.418, 10499.364, 387.047, 52832.671 24/06/21,11:04:39,01,09,1, 11.9,1,1, 15.418, 10499.482, 386.125, 52833.301 24/06/21,11:04:39,02,09,1, 11.9,1,1, 15.418, 10500.187, 387.006, 52833.024 24/06/21,11:04:39,03,09,1, 11.9,1,1, 15.418, 10499.270, 386.937, 52832.585 24/06/21,11:04:39,04,09,1, 11.9,1,1, 15.418, 10499.383, 385.908, 52832.835 24/06/21,11:04:39,05,09,1, 11.9,1,1, 15.418, 10499.588, 387.448, 52832.489 24/06/21,11:04:39,06,09,1, 11.9,1,1, 15.418, 10498.968, 386.515, 52832.818 24/06/21,11:04:39,07,09,1, 11.9,1,1, 15.418, 10499.854, 386.599, 52833.279 24/06/21,11:04:39,08,09,1, 11.9,1,1, 15.418, 10499.757, 387.617, 52832.976 24/06/21,11:04:39,09,09,1, 11.9,1,1, 15.418, 10499.521, 386.055, 52833.250 24/06/21,11:04:39,10,09,1, 11.9,1,1, 15.418, 10500.141, 387.081, 52833.040 24/06/21,11:04:39,11,09,1, 11.9,1,1, 15.418, 10499.228, 386.979, 52832.557 24/06/21,11:04:39,12,09,1, 11.9,1,1, 15.418, 10499.351, 385.904, 52832.838 24/06/21,11:04:39,13,09,1, 11.9,1,1, 15.418, 10499.575, 387.496, 52832.536 24/06/21,11:04:39,14,09,1, 11.9,1,1, 15.418, 10498.958, 386.487, 52832.765 24/06/21,11:04:39,15,09,1, 11.9,1,1, 15.418, 10499.850, 386.612, 52833.198 24/06/21,11:04:39,16,09,1, 11.9,1,1, 15.418, 10499.751, 387.627, 52832.879 24/06/21,11:04:39,17,09,1, 11.9,1,1, 15.418, 10499.551, 386.073, 52833.255 24/06/21,11:04:39,18,09,1, 11.9,1,1, 15.418, 10500.150, 387.085, 52833.071 24/06/21,11:04:39,19,09,1, 11.9,1,1, 15.418, 10499.212, 386.935, 52832.555 24/06/21,11:04:40,00,09,1, 11.9,1,1, 15.414, 10499.206, 386.935, 52832.555 24/06/21,11:04:40,01,09,1, 11.9,1,1, 15.414, 10499.517, 386.048, 52833.291 24/06/21,11:04:40,02,09,1, 11.9,1,1, 15.414, 10500.082, 387.110, 52832.887 24/06/21,11:04:40,03,09,1, 11.9,1,1, 15.414, 10499.111, 386.885, 52832.496 24/06/21,11:04:40,04,09,1, 11.9,1,1, 15.414, 10499.438, 386.055, 52832.880 24/06/21,11:04:40,05,09,1, 11.9,1,1, 15.414, 10499.609, 387.533, 52832.582 24/06/21,11:04:40,06,09,1, 11.9,1,1, 15.414, 10499.046, 386.497, 52833.029 24/06/21,11:04:40,07,09,1, 11.9,1,1, 15.414, 10500.061, 386.715, 52833.316 24/06/21,11:04:40,08,09,1, 11.9,1,1, 15.414, 10499.715, 387.526, 52832.876 24/06/21,11:04:40,09,09,1, 11.9,1,1, 15.414, 10499.547, 386.046, 52833.295 24/06/21,11:04:40,10,09,1, 11.9,1,1, 15.414, 10500.096, 387.169, 52832.874 24/06/21,11:04:40,11,09,1, 11.9,1,1, 15.414, 10499.037, 386.836, 52832.490 24/06/21,11:04:40,12,09,1, 11.9,1,1, 15.414, 10499.437, 386.049, 52832.905 24/06/21,11:04:40,13,09,1, 11.9,1,1, 15.414, 10499.546, 387.577, 52832.532 24/06/21,11:04:40,14,09,1, 11.9,1,1, 15.414, 10499.005, 386.457, 52832.934 24/06/21,11:04:40,15,09,1, 11.9,1,1, 15.414, 10500.119, 386.761, 52833.354 24/06/21,11:04:40,16,09,1, 11.9,1,1, 15.414, 10499.631, 387.524, 52832.898 24/06/21,11:04:40,17,09,1, 11.9,1,1, 15.414, 10499.539, 386.005, 52833.241 24/06/21,11:04:40,18,09,1, 11.9,1,1, 15.414, 10500.066, 387.133, 52832.809 24/06/21,11:04:40,19,09,1, 11.9,1,1, 15.414, 10499.023, 386.867, 52832.490 24/06/21,11:04:41,00,09,1, 12.0,1,1, 15.419, 10499.022, 386.867, 52832.490 24/06/21,11:04:41,01,09,1, 12.0,1,1, 15.419, 10499.542, 386.001, 52833.081 24/06/21,11:04:41,02,09,1, 12.0,1,1, 15.419, 10499.977, 387.217, 52832.763 24/06/21,11:04:41,03,09,1, 12.0,1,1, 15.419, 10499.007, 386.770, 52832.431 24/06/21,11:04:41,04,09,1, 12.0,1,1, 15.419, 10499.459, 386.130, 52832.922 24/06/21,11:04:41,05,09,1, 12.0,1,1, 15.419, 10499.679, 387.656, 52832.691 24/06/21,11:04:41,06,09,1, 12.0,1,1, 15.419, 10499.197, 386.363, 52833.024 24/06/21,11:04:41,07,09,1, 12.0,1,1, 15.419, 10500.203, 386.866, 52833.431 24/06/21,11:04:41,08,09,1, 12.0,1,1, 15.419, 10499.703, 387.434, 52832.820 24/06/21,11:04:41,09,09,1, 12.0,1,1, 15.419, 10499.537, 385.923, 52833.119 24/06/21,11:04:41,10,09,1, 12.0,1,1, 15.419, 10499.980, 387.205, 52832.808 24/06/21,11:04:41,11,09,1, 12.0,1,1, 15.419, 10499.006, 386.759, 52832.488 24/06/21,11:04:41,12,09,1, 12.0,1,1, 15.419, 10499.464, 386.168, 52832.952 24/06/21,11:04:41,13,09,1, 12.0,1,1, 15.419, 10499.638, 387.710, 52832.729 24/06/21,11:04:41,14,09,1, 12.0,1,1, 15.419, 10499.221, 386.375, 52833.034 24/06/21,11:04:41,15,09,1, 12.0,1,1, 15.419, 10500.197, 386.881, 52833.431 24/06/21,11:04:41,16,09,1, 12.0,1,1, 15.419, 10499.718, 387.416, 52832.965 24/06/21,11:04:41,17,09,1, 12.0,1,1, 15.419, 10499.503, 385.973, 52833.197 24/06/21,11:04:41,18,09,1, 12.0,1,1, 15.419, 10499.903, 387.225, 52832.716 24/06/21,11:04:41,19,09,1, 12.0,1,1, 15.419, 10498.993, 386.765, 52832.356 24/06/21,11:04:42,00,10,1, 11.9,1,1, 15.420, 10498.989, 386.765, 52832.356 24/06/21,11:04:42,01,10,1, 11.9,1,1, 15.420, 10499.474, 385.944, 52832.931 24/06/21,11:04:42,02,10,1, 11.9,1,1, 15.420, 10499.846, 387.300, 52832.637 24/06/21,11:04:42,03,10,1, 11.9,1,1, 15.420, 10498.928, 386.659, 52832.428 24/06/21,11:04:42,04,10,1, 11.9,1,1, 15.420, 10499.605, 386.347, 52832.974 24/06/21,11:04:42,05,10,1, 11.9,1,1, 15.420, 10499.701, 387.737, 52832.742 24/06/21,11:04:42,06,10,1, 11.9,1,1, 15.420, 10499.334, 386.317, 52833.180 24/06/21,11:04:42,07,10,1, 11.9,1,1, 15.420, 10500.241, 386.997, 52833.393 24/06/21,11:04:42,08,10,1, 11.9,1,1, 15.420, 10499.663, 387.302, 52832.787 24/06/21,11:04:42,09,10,1, 11.9,1,1, 15.420, 10499.478, 385.900, 52832.989 24/06/21,11:04:42,10,10,1, 11.9,1,1, 15.420, 10499.859, 387.359, 52832.661 24/06/21,11:04:42,11,10,1, 11.9,1,1, 15.420, 10498.952, 386.649, 52832.466 24/06/21,11:04:42,12,10,1, 11.9,1,1, 15.420, 10499.651, 386.382, 52833.079 24/06/21,11:04:42,13,10,1, 11.9,1,1, 15.420, 10499.720, 387.671, 52832.773 24/06/21,11:04:42,14,10,1, 11.9,1,1, 15.420, 10499.349, 386.297, 52833.172 24/06/21,11:04:42,15,10,1, 11.9,1,1, 15.420, 10500.265, 386.946, 52833.268 24/06/21,11:04:42,16,10,1, 11.9,1,1, 15.420, 10499.595, 387.276, 52832.869 24/06/21,11:04:42,17,10,1, 11.9,1,1, 15.420, 10499.496, 385.935, 52833.012 24/06/21,11:04:42,18,10,1, 11.9,1,1, 15.420, 10499.839, 387.348, 52832.648 24/06/21,11:04:42,19,10,1, 11.9,1,1, 15.420, 10498.921, 386.661, 52832.465 24/06/21,11:04:43,00,09,1, 11.9,1,1, 15.417, 10498.914, 386.661, 52832.465 24/06/21,11:04:43,01,09,1, 11.9,1,1, 15.417, 10499.465, 385.967, 52832.981 24/06/21,11:04:43,02,09,1, 11.9,1,1, 15.417, 10499.737, 387.470, 52832.513 24/06/21,11:04:43,03,09,1, 11.9,1,1, 15.417, 10498.897, 386.647, 52832.561 24/06/21,11:04:43,04,09,1, 11.9,1,1, 15.417, 10499.787, 386.511, 52833.206 24/06/21,11:04:43,05,09,1, 11.9,1,1, 15.417, 10499.742, 387.713, 52832.853 24/06/21,11:04:43,06,09,1, 11.9,1,1, 15.417, 10499.431, 386.285, 52833.288 24/06/21,11:04:43,07,09,1, 11.9,1,1, 15.417, 10500.305, 387.016, 52833.265 24/06/21,11:04:43,08,09,1, 11.9,1,1, 15.417, 10499.408, 387.129, 52832.669 24/06/21,11:04:43,09,09,1, 11.9,1,1, 15.417, 10499.462, 385.937, 52832.934 24/06/21,11:04:43,10,09,1, 11.9,1,1, 15.417, 10499.706, 387.434, 52832.555 24/06/21,11:04:43,11,09,1, 11.9,1,1, 15.417, 10498.949, 386.635, 52832.624 24/06/21,11:04:43,12,09,1, 11.9,1,1, 15.417, 10499.781, 386.530, 52833.160 24/06/21,11:04:43,13,09,1, 11.9,1,1, 15.417, 10499.758, 387.791, 52832.940 24/06/21,11:04:43,14,09,1, 11.9,1,1, 15.417, 10499.484, 386.220, 52833.285 24/06/21,11:04:43,15,09,1, 11.9,1,1, 15.417, 10500.257, 387.050, 52833.198 24/06/21,11:04:43,16,09,1, 11.9,1,1, 15.417, 10499.387, 387.121, 52832.652 24/06/21,11:04:43,17,09,1, 11.9,1,1, 15.417, 10499.450, 385.987, 52832.917 24/06/21,11:04:43,18,09,1, 11.9,1,1, 15.417, 10499.722, 387.445, 52832.544 24/06/21,11:04:43,19,09,1, 11.9,1,1, 15.417, 10498.930, 386.624, 52832.586 24/06/21,11:04:44,00,10,1, 11.9,1,1, 15.417, 10498.922, 386.624, 52832.586 24/06/21,11:04:44,01,10,1, 11.9,1,1, 15.417, 10499.432, 385.989, 52832.897 24/06/21,11:04:44,02,10,1, 11.9,1,1, 15.417, 10499.657, 387.529, 52832.562 24/06/21,11:04:44,03,10,1, 11.9,1,1, 15.417, 10498.986, 386.574, 52832.711 24/06/21,11:04:44,04,10,1, 11.9,1,1, 15.417, 10499.904, 386.686, 52833.287 24/06/21,11:04:44,05,10,1, 11.9,1,1, 15.417, 10499.797, 387.636, 52832.958 24/06/21,11:04:44,06,10,1, 11.9,1,1, 15.417, 10499.595, 386.156, 52833.346 24/06/21,11:04:44,07,10,1, 11.9,1,1, 15.417, 10500.231, 387.131, 52833.138 24/06/21,11:04:44,08,10,1, 11.9,1,1, 15.417, 10499.282, 387.018, 52832.537 24/06/21,11:04:44,09,10,1, 11.9,1,1, 15.417, 10499.440, 386.026, 52832.885 24/06/21,11:04:44,10,10,1, 11.9,1,1, 15.417, 10499.639, 387.513, 52832.471 24/06/21,11:04:44,11,10,1, 11.9,1,1, 15.417, 10498.986, 386.571, 52832.766 24/06/21,11:04:44,12,10,1, 11.9,1,1, 15.417, 10499.940, 386.638, 52833.273 24/06/21,11:04:44,13,10,1, 11.9,1,1, 15.417, 10499.799, 387.646, 52833.036 24/06/21,11:04:44,14,10,1, 11.9,1,1, 15.417, 10499.575, 386.162, 52833.368 24/06/21,11:04:44,15,10,1, 11.9,1,1, 15.417, 10500.235, 387.090, 52833.162 24/06/21,11:04:44,16,10,1, 11.9,1,1, 15.417, 10499.291, 387.024, 52832.620 24/06/21,11:04:44,17,10,1, 11.9,1,1, 15.417, 10499.463, 386.057, 52832.920 24/06/21,11:04:44,18,10,1, 11.9,1,1, 15.417, 10499.715, 387.520, 52832.626 24/06/21,11:04:44,19,10,1, 11.9,1,1, 15.417, 10499.008, 386.618, 52832.774 24/06/21,11:04:45,00,10,1, 12.0,1,1, 15.418, 10499.005, 386.618, 52832.774 24/06/21,11:04:45,01,10,1, 12.0,1,1, 15.418, 10499.490, 386.065, 52832.900 24/06/21,11:04:45,02,10,1, 12.0,1,1, 15.418, 10499.640, 387.574, 52832.656 24/06/21,11:04:45,03,10,1, 12.0,1,1, 15.418, 10499.090, 386.503, 52832.810 24/06/21,11:04:45,04,10,1, 12.0,1,1, 15.418, 10500.097, 386.784, 52833.359 24/06/21,11:04:45,05,10,1, 12.0,1,1, 15.418, 10499.794, 387.554, 52832.933 24/06/21,11:04:45,06,10,1, 12.0,1,1, 15.418, 10499.552, 386.092, 52833.237 24/06/21,11:04:45,07,10,1, 12.0,1,1, 15.418, 10500.158, 387.130, 52833.000 24/06/21,11:04:45,08,10,1, 12.0,1,1, 15.418, 10499.148, 386.910, 52832.515 24/06/21,11:04:45,09,10,1, 12.0,1,1, 15.418, 10499.426, 386.058, 52832.888 24/06/21,11:04:45,10,10,1, 12.0,1,1, 15.418, 10499.689, 387.563, 52832.690 24/06/21,11:04:45,11,10,1, 12.0,1,1, 15.418, 10499.089, 386.474, 52832.860 24/06/21,11:04:45,12,10,1, 12.0,1,1, 15.418, 10500.101, 386.772, 52833.387 24/06/21,11:04:45,13,10,1, 12.0,1,1, 15.418, 10499.764, 387.555, 52832.937 24/06/21,11:04:45,14,10,1, 12.0,1,1, 15.418, 10499.610, 386.116, 52833.307 24/06/21,11:04:45,15,10,1, 12.0,1,1, 15.418, 10500.132, 387.173, 52832.840 24/06/21,11:04:45,16,10,1, 12.0,1,1, 15.418, 10499.219, 386.891, 52832.459 24/06/21,11:04:45,17,10,1, 12.0,1,1, 15.418, 10499.425, 386.076, 52832.870 24/06/21,11:04:45,18,10,1, 12.0,1,1, 15.418, 10499.612, 387.627, 52832.633 24/06/21,11:04:45,19,10,1, 12.0,1,1, 15.418, 10499.117, 386.480, 52832.889 24/06/21,11:04:46,00,09,1, 11.9,1,1, 15.419, 10499.114, 386.480, 52832.889 24/06/21,11:04:46,01,09,1, 11.9,1,1, 15.419, 10499.461, 386.140, 52832.903 24/06/21,11:04:46,02,09,1, 11.9,1,1, 15.419, 10499.632, 387.640, 52832.558 24/06/21,11:04:46,03,09,1, 11.9,1,1, 15.419, 10499.167, 386.430, 52833.100 24/06/21,11:04:46,04,09,1, 11.9,1,1, 15.419, 10500.189, 386.822, 52833.384 24/06/21,11:04:46,05,09,1, 11.9,1,1, 15.419, 10499.668, 387.513, 52832.853 24/06/21,11:04:46,06,09,1, 11.9,1,1, 15.419, 10499.608, 386.040, 52833.245 24/06/21,11:04:46,07,09,1, 11.9,1,1, 15.419, 10500.030, 387.239, 52832.801 24/06/21,11:04:46,08,09,1, 11.9,1,1, 15.419, 10499.050, 386.802, 52832.485 24/06/21,11:04:46,09,09,1, 11.9,1,1, 15.419, 10499.495, 386.162, 52832.887 24/06/21,11:04:46,10,09,1, 11.9,1,1, 15.419, 10499.675, 387.629, 52832.664 24/06/21,11:04:46,11,09,1, 11.9,1,1, 15.419, 10499.157, 386.458, 52833.051 24/06/21,11:04:46,12,09,1, 11.9,1,1, 15.419, 10500.143, 386.871, 52833.364 24/06/21,11:04:46,13,09,1, 11.9,1,1, 15.419, 10499.742, 387.472, 52832.943 24/06/21,11:04:46,14,09,1, 11.9,1,1, 15.419, 10499.579, 385.992, 52833.179 24/06/21,11:04:46,15,09,1, 11.9,1,1, 15.419, 10500.030, 387.213, 52832.772 24/06/21,11:04:46,16,09,1, 11.9,1,1, 15.419, 10499.021, 386.792, 52832.430 24/06/21,11:04:46,17,09,1, 11.9,1,1, 15.419, 10499.519, 386.173, 52832.866 24/06/21,11:04:46,18,09,1, 11.9,1,1, 15.419, 10499.686, 387.635, 52832.623 24/06/21,11:04:46,19,09,1, 11.9,1,1, 15.419, 10499.244, 386.425, 52833.047 24/06/21,11:04:47,00,09,1, 11.9,1,1, 15.417, 10499.239, 386.425, 52833.047 24/06/21,11:04:47,01,09,1, 11.9,1,1, 15.417, 10499.532, 386.224, 52832.992 24/06/21,11:04:47,02,09,1, 11.9,1,1, 15.417, 10499.698, 387.678, 52832.808 24/06/21,11:04:47,03,09,1, 11.9,1,1, 15.417, 10499.298, 386.334, 52833.134 24/06/21,11:04:47,04,09,1, 11.9,1,1, 15.417, 10500.230, 386.897, 52833.445 24/06/21,11:04:47,05,09,1, 11.9,1,1, 15.417, 10499.682, 387.373, 52832.882 24/06/21,11:04:47,06,09,1, 11.9,1,1, 15.417, 10499.475, 385.923, 52833.100 24/06/21,11:04:47,07,09,1, 11.9,1,1, 15.417, 10499.912, 387.250, 52832.740 24/06/21,11:04:47,08,09,1, 11.9,1,1, 15.417, 10498.974, 386.738, 52832.505 24/06/21,11:04:47,09,09,1, 11.9,1,1, 15.417, 10499.559, 386.196, 52832.880 24/06/21,11:04:47,10,09,1, 11.9,1,1, 15.417, 10499.711, 387.636, 52832.860 24/06/21,11:04:47,11,09,1, 11.9,1,1, 15.417, 10499.297, 386.357, 52833.213 24/06/21,11:04:47,12,09,1, 11.9,1,1, 15.417, 10500.258, 386.967, 52833.412 24/06/21,11:04:47,13,09,1, 11.9,1,1, 15.417, 10499.707, 387.349, 52832.975 24/06/21,11:04:47,14,09,1, 11.9,1,1, 15.417, 10499.518, 385.938, 52833.094 24/06/21,11:04:47,15,09,1, 11.9,1,1, 15.417, 10499.856, 387.252, 52832.690 24/06/21,11:04:47,16,09,1, 11.9,1,1, 15.417, 10498.918, 386.694, 52832.449 24/06/21,11:04:47,17,09,1, 11.9,1,1, 15.417, 10499.606, 386.262, 52832.994 24/06/21,11:04:47,18,09,1, 11.9,1,1, 15.417, 10499.669, 387.651, 52832.863 24/06/21,11:04:47,19,09,1, 11.9,1,1, 15.417, 10499.315, 386.350, 52833.182 24/06/21,11:04:48,00,09,1, 11.8,1,1, 15.417, 10499.314, 386.350, 52833.182 24/06/21,11:04:48,01,09,1, 11.8,1,1, 15.417, 10499.632, 386.330, 52833.086 24/06/21,11:04:48,02,09,1, 11.8,1,1, 15.417, 10499.649, 387.705, 52832.771 24/06/21,11:04:48,03,09,1, 11.8,1,1, 15.417, 10499.416, 386.303, 52833.324 24/06/21,11:04:48,04,09,1, 11.8,1,1, 15.417, 10500.224, 386.985, 52833.388 24/06/21,11:04:48,05,09,1, 11.8,1,1, 15.417, 10499.552, 387.190, 52832.804 24/06/21,11:04:48,06,09,1, 11.8,1,1, 15.417, 10499.479, 385.882, 52832.975 24/06/21,11:04:48,07,09,1, 11.8,1,1, 15.417, 10499.777, 387.292, 52832.658 24/06/21,11:04:48,08,09,1, 11.8,1,1, 15.417, 10498.909, 386.614, 52832.522 24/06/21,11:04:48,09,09,1, 11.8,1,1, 15.417, 10499.589, 386.308, 52833.026 24/06/21,11:04:48,10,09,1, 11.8,1,1, 15.417, 10499.722, 387.674, 52832.861 24/06/21,11:04:48,11,09,1, 11.8,1,1, 15.417, 10499.379, 386.222, 52833.255 24/06/21,11:04:48,12,09,1, 11.8,1,1, 15.417, 10500.248, 386.936, 52833.383 24/06/21,11:04:48,13,09,1, 11.8,1,1, 15.417, 10499.589, 387.215, 52832.843 24/06/21,11:04:48,14,09,1, 11.8,1,1, 15.417, 10499.442, 385.912, 52832.995 24/06/21,11:04:48,15,09,1, 11.8,1,1, 15.417, 10499.799, 387.331, 52832.687 24/06/21,11:04:48,16,09,1, 11.8,1,1, 15.417, 10498.924, 386.619, 52832.551 24/06/21,11:04:48,17,09,1, 11.8,1,1, 15.417, 10499.564, 386.328, 52833.061 24/06/21,11:04:48,18,09,1, 11.8,1,1, 15.417, 10499.684, 387.669, 52832.835 24/06/21,11:04:48,19,09,1, 11.8,1,1, 15.417, 10499.403, 386.267, 52833.279 24/06/21,11:04:49,00,09,1, 11.9,1,1, 15.421, 10499.398, 386.267, 52833.279 24/06/21,11:04:49,01,09,1, 11.9,1,1, 15.421, 10499.681, 386.421, 52833.056 24/06/21,11:04:49,02,09,1, 11.9,1,1, 15.421, 10499.755, 387.674, 52832.941 24/06/21,11:04:49,03,09,1, 11.9,1,1, 15.421, 10499.432, 386.259, 52833.269 24/06/21,11:04:49,04,09,1, 11.9,1,1, 15.421, 10500.227, 386.963, 52833.261 24/06/21,11:04:49,05,09,1, 11.9,1,1, 15.421, 10499.458, 387.172, 52832.790 24/06/21,11:04:49,06,09,1, 11.9,1,1, 15.421, 10499.448, 385.915, 52832.870 24/06/21,11:04:49,07,09,1, 11.9,1,1, 15.421, 10499.712, 387.346, 52832.632 24/06/21,11:04:49,08,09,1, 11.9,1,1, 15.421, 10498.914, 386.562, 52832.616 24/06/21,11:04:49,09,09,1, 11.9,1,1, 15.421, 10499.699, 386.394, 52833.103 24/06/21,11:04:49,10,09,1, 11.9,1,1, 15.421, 10499.726, 387.647, 52832.986 24/06/21,11:04:49,11,09,1, 11.9,1,1, 15.421, 10499.415, 386.175, 52833.282 24/06/21,11:04:49,12,09,1, 11.9,1,1, 15.421, 10500.233, 386.991, 52833.294 24/06/21,11:04:49,13,09,1, 11.9,1,1, 15.421, 10499.470, 387.155, 52832.771 24/06/21,11:04:49,14,09,1, 11.9,1,1, 15.421, 10499.410, 385.881, 52832.893 24/06/21,11:04:49,15,09,1, 11.9,1,1, 15.421, 10499.719, 387.348, 52832.626 24/06/21,11:04:49,16,09,1, 11.9,1,1, 15.421, 10498.886, 386.569, 52832.550 24/06/21,11:04:49,17,09,1, 11.9,1,1, 15.421, 10499.666, 386.387, 52833.055 24/06/21,11:04:49,18,09,1, 11.9,1,1, 15.421, 10499.652, 387.639, 52832.934 24/06/21,11:04:49,19,09,1, 11.9,1,1, 15.421, 10499.425, 386.187, 52833.268 24/06/21,11:04:50,00,09,1, 11.8,1,1, 15.417, 10499.423, 386.187, 52833.268 24/06/21,11:04:50,01,09,1, 11.8,1,1, 15.417, 10499.722, 386.475, 52833.131 24/06/21,11:04:50,02,09,1, 11.8,1,1, 15.417, 10499.742, 387.628, 52833.002 24/06/21,11:04:50,03,09,1, 11.8,1,1, 15.417, 10499.464, 386.174, 52833.353 24/06/21,11:04:50,04,09,1, 11.8,1,1, 15.417, 10500.189, 386.977, 52833.227 24/06/21,11:04:50,05,09,1, 11.8,1,1, 15.417, 10499.437, 387.081, 52832.800 24/06/21,11:04:50,06,09,1, 11.8,1,1, 15.417, 10499.357, 385.898, 52832.882 24/06/21,11:04:50,07,09,1, 11.8,1,1, 15.417, 10499.643, 387.370, 52832.566 24/06/21,11:04:50,08,09,1, 11.8,1,1, 15.417, 10498.925, 386.518, 52832.652 24/06/21,11:04:50,09,09,1, 11.8,1,1, 15.417, 10499.718, 386.451, 52833.188 24/06/21,11:04:50,10,09,1, 11.8,1,1, 15.417, 10499.768, 387.637, 52833.005 24/06/21,11:04:50,11,09,1, 11.8,1,1, 15.417, 10499.453, 386.161, 52833.284 24/06/21,11:04:50,12,09,1, 11.8,1,1, 15.417, 10500.238, 386.959, 52833.229 24/06/21,11:04:50,13,09,1, 11.8,1,1, 15.417, 10499.433, 387.039, 52832.739 24/06/21,11:04:50,14,09,1, 11.8,1,1, 15.417, 10499.389, 385.871, 52832.855 24/06/21,11:04:50,15,09,1, 11.8,1,1, 15.417, 10499.686, 387.382, 52832.636 24/06/21,11:04:50,16,09,1, 11.8,1,1, 15.417, 10498.914, 386.535, 52832.673 24/06/21,11:04:50,17,09,1, 11.8,1,1, 15.417, 10499.741, 386.498, 52833.230 24/06/21,11:04:50,18,09,1, 11.8,1,1, 15.417, 10499.714, 387.668, 52832.981 24/06/21,11:04:50,19,09,1, 11.8,1,1, 15.417, 10499.424, 386.100, 52833.320 24/06/21,11:04:51,00,09,1, 11.8,1,1, 15.422, 10499.423, 386.100, 52833.320 24/06/21,11:04:51,01,09,1, 11.8,1,1, 15.422, 10499.747, 386.464, 52833.175 24/06/21,11:04:51,02,09,1, 11.8,1,1, 15.422, 10499.703, 387.658, 52833.013 24/06/21,11:04:51,03,09,1, 11.8,1,1, 15.422, 10499.415, 386.148, 52833.394 24/06/21,11:04:51,04,09,1, 11.8,1,1, 15.422, 10500.134, 387.008, 52833.177 24/06/21,11:04:51,05,09,1, 11.8,1,1, 15.422, 10499.247, 387.006, 52832.683 24/06/21,11:04:51,06,09,1, 11.8,1,1, 15.422, 10499.319, 385.849, 52832.936 24/06/21,11:04:51,07,09,1, 11.8,1,1, 15.422, 10499.563, 387.376, 52832.511 24/06/21,11:04:51,08,09,1, 11.8,1,1, 15.422, 10498.885, 386.545, 52832.767 24/06/21,11:04:51,09,09,1, 11.8,1,1, 15.422, 10499.715, 386.514, 52833.301 24/06/21,11:04:51,10,09,1, 11.8,1,1, 15.422, 10499.654, 387.617, 52833.032 24/06/21,11:04:51,11,09,1, 11.8,1,1, 15.422, 10499.339, 386.101, 52833.308 24/06/21,11:04:51,12,09,1, 11.8,1,1, 15.422, 10500.140, 387.001, 52833.230 24/06/21,11:04:51,13,09,1, 11.8,1,1, 15.422, 10499.243, 386.996, 52832.666 24/06/21,11:04:51,14,09,1, 11.8,1,1, 15.422, 10499.332, 385.927, 52832.944 24/06/21,11:04:51,15,09,1, 11.8,1,1, 15.422, 10499.546, 387.390, 52832.607 24/06/21,11:04:51,16,09,1, 11.8,1,1, 15.422, 10498.852, 386.464, 52832.803 24/06/21,11:04:51,17,09,1, 11.8,1,1, 15.422, 10499.722, 386.479, 52833.216 24/06/21,11:04:51,18,09,1, 11.8,1,1, 15.422, 10499.679, 387.607, 52832.996 24/06/21,11:04:51,19,09,1, 11.8,1,1, 15.422, 10499.412, 386.095, 52833.313 24/06/21,11:04:52,00,09,1, 11.9,1,1, 15.418, 10499.406, 386.095, 52833.313 24/06/21,11:04:52,01,09,1, 11.9,1,1, 15.418, 10499.744, 386.546, 52833.269 24/06/21,11:04:52,02,09,1, 11.9,1,1, 15.418, 10499.597, 387.632, 52832.943 24/06/21,11:04:52,03,09,1, 11.9,1,1, 15.418, 10499.376, 386.099, 52833.256 24/06/21,11:04:52,04,09,1, 11.9,1,1, 15.418, 10500.060, 386.999, 52833.224 24/06/21,11:04:52,05,09,1, 11.9,1,1, 15.418, 10499.181, 386.961, 52832.672 24/06/21,11:04:52,06,09,1, 11.9,1,1, 15.418, 10499.273, 385.900, 52832.848 24/06/21,11:04:52,07,09,1, 11.9,1,1, 15.418, 10499.531, 387.409, 52832.592 24/06/21,11:04:52,08,09,1, 11.9,1,1, 15.418, 10498.800, 386.449, 52832.700 24/06/21,11:04:52,09,09,1, 11.9,1,1, 15.418, 10499.685, 386.514, 52833.264 24/06/21,11:04:52,10,09,1, 11.9,1,1, 15.418, 10499.659, 387.617, 52833.020 24/06/21,11:04:52,11,09,1, 11.9,1,1, 15.418, 10499.384, 386.073, 52833.368 24/06/21,11:04:52,12,09,1, 11.9,1,1, 15.418, 10500.100, 386.997, 52833.211 24/06/21,11:04:52,13,09,1, 11.9,1,1, 15.418, 10499.216, 386.961, 52832.618 24/06/21,11:04:52,14,09,1, 11.9,1,1, 15.418, 10499.276, 385.884, 52832.833 24/06/21,11:04:52,15,09,1, 11.9,1,1, 15.418, 10499.584, 387.389, 52832.597 24/06/21,11:04:52,16,09,1, 11.9,1,1, 15.418, 10498.866, 386.485, 52832.730 24/06/21,11:04:52,17,09,1, 11.9,1,1, 15.418, 10499.693, 386.546, 52833.272 24/06/21,11:04:52,18,09,1, 11.9,1,1, 15.418, 10499.621, 387.619, 52833.098 24/06/21,11:04:52,19,09,1, 11.9,1,1, 15.418, 10499.378, 386.051, 52833.339 24/06/21,11:04:53,00,09,1, 11.9,1,1, 15.422, 10499.372, 386.051, 52833.339 24/06/21,11:04:53,01,09,1, 11.9,1,1, 15.422, 10499.727, 386.542, 52833.294 24/06/21,11:04:53,02,09,1, 11.9,1,1, 15.422, 10499.621, 387.556, 52832.964 24/06/21,11:04:53,03,09,1, 11.9,1,1, 15.422, 10499.369, 386.011, 52833.349 24/06/21,11:04:53,04,09,1, 11.9,1,1, 15.422, 10500.026, 387.017, 52833.142 24/06/21,11:04:53,05,09,1, 11.9,1,1, 15.422, 10499.120, 386.949, 52832.670 24/06/21,11:04:53,06,09,1, 11.9,1,1, 15.422, 10499.290, 385.838, 52832.923 24/06/21,11:04:53,07,09,1, 11.9,1,1, 15.422, 10499.552, 387.452, 52832.667 24/06/21,11:04:53,08,09,1, 11.9,1,1, 15.422, 10498.855, 386.485, 52832.849 24/06/21,11:04:53,09,09,1, 11.9,1,1, 15.422, 10499.713, 386.565, 52833.343 24/06/21,11:04:53,10,09,1, 11.9,1,1, 15.422, 10499.593, 387.582, 52833.074 24/06/21,11:04:53,11,09,1, 11.9,1,1, 15.422, 10499.323, 386.093, 52833.318 24/06/21,11:04:53,12,09,1, 11.9,1,1, 15.422, 10500.026, 387.053, 52833.151 24/06/21,11:04:53,13,09,1, 11.9,1,1, 15.422, 10499.136, 386.928, 52832.627 24/06/21,11:04:53,14,09,1, 11.9,1,1, 15.422, 10499.252, 385.921, 52832.866 24/06/21,11:04:53,15,09,1, 11.9,1,1, 15.422, 10499.483, 387.408, 52832.613 24/06/21,11:04:53,16,09,1, 11.9,1,1, 15.422, 10498.820, 386.530, 52832.846 24/06/21,11:04:53,17,09,1, 11.9,1,1, 15.422, 10499.689, 386.553, 52833.297 24/06/21,11:04:53,18,09,1, 11.9,1,1, 15.422, 10499.625, 387.604, 52833.076 24/06/21,11:04:53,19,09,1, 11.9,1,1, 15.422, 10499.340, 386.067, 52833.344 24/06/21,11:04:54,00,08,1, 11.9,1,1, 15.421, 10499.339, 386.067, 52833.344 24/06/21,11:04:54,01,08,1, 11.9,1,1, 15.421, 10499.511, 386.481, 52832.774 24/06/21,11:04:54,02,08,1, 11.9,1,1, 15.421, 10499.602, 387.590, 52833.515 24/06/21,11:04:54,03,08,1, 11.9,1,1, 15.421, 10499.555, 386.031, 52833.305 24/06/21,11:04:54,04,08,1, 11.9,1,1, 15.421, 10499.761, 386.964, 52832.834 24/06/21,11:04:54,05,08,1, 11.9,1,1, 15.421, 10499.336, 386.979, 52833.163 24/06/21,11:04:54,06,08,1, 11.9,1,1, 15.421, 10499.252, 385.774, 52832.428 24/06/21,11:04:54,07,08,1, 11.9,1,1, 15.421, 10499.280, 387.424, 52832.787 24/06/21,11:04:54,08,08,1, 11.9,1,1, 15.421, 10499.083, 386.423, 52833.145 24/06/21,11:04:54,09,08,1, 11.9,1,1, 15.421, 10499.498, 386.416, 52832.718 24/06/21,11:04:54,10,08,1, 11.9,1,1, 15.421, 10499.612, 387.652, 52833.544 24/06/21,11:04:54,11,08,1, 11.9,1,1, 15.421, 10499.559, 386.024, 52833.207 24/06/21,11:04:54,12,08,1, 11.9,1,1, 15.421, 10499.732, 386.962, 52832.882 24/06/21,11:04:54,13,08,1, 11.9,1,1, 15.421, 10499.368, 386.972, 52833.225 24/06/21,11:04:54,14,08,1, 11.9,1,1, 15.421, 10499.219, 385.859, 52832.433 24/06/21,11:04:54,15,08,1, 11.9,1,1, 15.421, 10499.255, 387.413, 52832.701 24/06/21,11:04:54,16,08,1, 11.9,1,1, 15.421, 10499.093, 386.432, 52832.993 24/06/21,11:04:54,17,08,1, 11.9,1,1, 15.421, 10499.479, 386.439, 52832.768 24/06/21,11:04:54,18,08,1, 11.9,1,1, 15.421, 10499.571, 387.655, 52833.453 24/06/21,11:04:54,19,08,1, 11.9,1,1, 15.421, 10499.565, 386.038, 52833.179 24/06/21,11:04:55,00,08,1, 11.9,1,1, 15.419, 10499.564, 386.038, 52833.179 24/06/21,11:04:55,01,08,1, 11.9,1,1, 15.419, 10499.488, 386.425, 52832.757 24/06/21,11:04:55,02,08,1, 11.9,1,1, 15.419, 10499.591, 387.582, 52833.479 24/06/21,11:04:55,03,08,1, 11.9,1,1, 15.419, 10499.517, 386.036, 52833.241 24/06/21,11:04:55,04,08,1, 11.9,1,1, 15.419, 10499.684, 386.985, 52832.894 24/06/21,11:04:55,05,08,1, 11.9,1,1, 15.419, 10499.262, 387.041, 52833.273 24/06/21,11:04:55,06,08,1, 11.9,1,1, 15.419, 10499.178, 385.812, 52832.498 24/06/21,11:04:55,07,08,1, 11.9,1,1, 15.419, 10499.206, 387.415, 52832.701 24/06/21,11:04:55,08,08,1, 11.9,1,1, 15.419, 10499.050, 386.483, 52833.023 24/06/21,11:04:55,09,08,1, 11.9,1,1, 15.419, 10499.481, 386.461, 52832.749 24/06/21,11:04:55,10,08,1, 11.9,1,1, 15.419, 10499.568, 387.669, 52833.485 24/06/21,11:04:55,11,08,1, 11.9,1,1, 15.419, 10499.542, 386.012, 52833.235 24/06/21,11:04:55,12,08,1, 11.9,1,1, 15.419, 10499.704, 386.969, 52832.889 24/06/21,11:04:55,13,08,1, 11.9,1,1, 15.419, 10499.324, 387.046, 52833.193 24/06/21,11:04:55,14,08,1, 11.9,1,1, 15.419, 10499.187, 385.808, 52832.463 24/06/21,11:04:55,15,08,1, 11.9,1,1, 15.419, 10499.239, 387.474, 52832.785 24/06/21,11:04:55,16,08,1, 11.9,1,1, 15.419, 10499.082, 386.505, 52833.066 24/06/21,11:04:55,17,08,1, 11.9,1,1, 15.419, 10499.445, 386.414, 52832.810 24/06/21,11:04:55,18,08,1, 11.9,1,1, 15.419, 10499.533, 387.666, 52833.481 24/06/21,11:04:55,19,08,1, 11.9,1,1, 15.419, 10499.505, 386.009, 52833.181 24/06/21,11:04:56,00,08,1, 11.9,1,1, 15.422, 10499.498, 386.009, 52833.181 24/06/21,11:04:56,01,08,1, 11.9,1,1, 15.422, 10499.449, 386.470, 52832.746 24/06/21,11:04:56,02,08,1, 11.9,1,1, 15.422, 10499.464, 387.641, 52833.468 24/06/21,11:04:56,03,08,1, 11.9,1,1, 15.422, 10499.532, 386.016, 52833.254 24/06/21,11:04:56,04,08,1, 11.9,1,1, 15.422, 10499.690, 386.982, 52832.874 24/06/21,11:04:56,05,08,1, 11.9,1,1, 15.422, 10499.274, 386.994, 52833.205 24/06/21,11:04:56,06,08,1, 11.9,1,1, 15.422, 10499.173, 385.828, 52832.468 24/06/21,11:04:56,07,08,1, 11.9,1,1, 15.422, 10499.214, 387.411, 52832.779 24/06/21,11:04:56,08,08,1, 11.9,1,1, 15.422, 10499.027, 386.455, 52833.158 24/06/21,11:04:56,09,08,1, 11.9,1,1, 15.422, 10499.418, 386.440, 52832.787 24/06/21,11:04:56,10,08,1, 11.9,1,1, 15.422, 10499.529, 387.619, 52833.467 24/06/21,11:04:56,11,08,1, 11.9,1,1, 15.422, 10499.414, 386.030, 52833.239 24/06/21,11:04:56,12,08,1, 11.9,1,1, 15.422, 10499.643, 386.898, 52832.898 24/06/21,11:04:56,13,08,1, 11.9,1,1, 15.422, 10499.245, 386.952, 52833.137 24/06/21,11:04:56,14,08,1, 11.9,1,1, 15.422, 10499.202, 385.800, 52832.479 24/06/21,11:04:56,15,08,1, 11.9,1,1, 15.422, 10499.246, 387.432, 52832.768 24/06/21,11:04:56,16,08,1, 11.9,1,1, 15.422, 10498.987, 386.473, 52833.158 24/06/21,11:04:56,17,08,1, 11.9,1,1, 15.422, 10499.438, 386.492, 52832.765 24/06/21,11:04:56,18,08,1, 11.9,1,1, 15.422, 10499.527, 387.658, 52833.466 24/06/21,11:04:56,19,08,1, 11.9,1,1, 15.422, 10499.501, 386.028, 52833.209 24/06/21,11:04:57,00,08,1, 11.9,1,1, 15.422, 10499.498, 386.028, 52833.209 24/06/21,11:04:57,01,08,1, 11.9,1,1, 15.422, 10499.485, 386.427, 52832.737 24/06/21,11:04:57,02,08,1, 11.9,1,1, 15.422, 10499.456, 387.638, 52833.433 24/06/21,11:04:57,03,08,1, 11.9,1,1, 15.422, 10499.469, 386.047, 52833.264 24/06/21,11:04:57,04,08,1, 11.9,1,1, 15.422, 10499.637, 386.918, 52832.796 24/06/21,11:04:57,05,08,1, 11.9,1,1, 15.422, 10499.217, 386.974, 52833.151 24/06/21,11:04:57,06,08,1, 11.9,1,1, 15.422, 10499.094, 385.795, 52832.401 24/06/21,11:04:57,07,08,1, 11.9,1,1, 15.422, 10499.207, 387.443, 52832.884 24/06/21,11:04:57,08,08,1, 11.9,1,1, 15.422, 10499.192, 386.470, 52833.106 24/06/21,11:04:57,09,08,1, 11.9,1,1, 15.422, 10499.073, 386.377, 52832.738 24/06/21,11:04:57,10,08,1, 11.9,1,1, 15.422, 10499.795, 387.721, 52834.305 24/06/21,11:04:57,11,08,1, 11.9,1,1, 15.422, 10499.274, 385.978, 52832.453 24/06/21,11:04:57,12,08,1, 11.9,1,1, 15.422, 10499.391, 387.109, 52833.366 24/06/21,11:04:57,13,08,1, 11.9,1,1, 15.422, 10499.707, 387.066, 52833.678 24/06/21,11:04:57,14,08,1, 11.9,1,1, 15.422, 10498.838, 385.744, 52832.044 24/06/21,11:04:57,15,08,1, 11.9,1,1, 15.422, 10499.428, 387.554, 52833.868 24/06/21,11:04:57,16,08,1, 11.9,1,1, 15.422, 10499.267, 386.391, 52832.907 24/06/21,11:04:57,17,08,1, 11.9,1,1, 15.422, 10498.909, 386.411, 52832.663 24/06/21,11:04:57,18,08,1, 11.9,1,1, 15.422, 10499.806, 387.724, 52834.344 24/06/21,11:04:57,19,08,1, 11.9,1,1, 15.422, 10499.272, 385.919, 52832.457 24/06/21,11:04:58,00,08,1, 11.8,1,1, 15.420, 10499.264, 385.919, 52832.457 24/06/21,11:04:58,01,08,1, 11.8,1,1, 15.420, 10498.970, 386.399, 52832.629 24/06/21,11:04:58,02,08,1, 11.8,1,1, 15.420, 10499.852, 387.750, 52834.366 24/06/21,11:04:58,03,08,1, 11.8,1,1, 15.420, 10499.189, 385.895, 52832.452 24/06/21,11:04:58,04,08,1, 11.8,1,1, 15.420, 10499.338, 387.104, 52833.492 24/06/21,11:04:58,05,08,1, 11.8,1,1, 15.420, 10499.662, 387.053, 52833.775 24/06/21,11:04:58,06,08,1, 11.8,1,1, 15.420, 10498.816, 385.729, 52831.990 24/06/21,11:04:58,07,08,1, 11.8,1,1, 15.420, 10499.442, 387.561, 52833.907 24/06/21,11:04:58,08,08,1, 11.8,1,1, 15.420, 10499.245, 386.416, 52832.944 24/06/21,11:04:58,09,08,1, 11.8,1,1, 15.420, 10498.953, 386.403, 52832.551 24/06/21,11:04:58,10,08,1, 11.8,1,1, 15.420, 10499.854, 387.712, 52834.359 24/06/21,11:04:58,11,08,1, 11.8,1,1, 15.420, 10499.181, 385.912, 52832.492 24/06/21,11:04:58,12,08,1, 11.8,1,1, 15.420, 10499.361, 387.050, 52833.369 24/06/21,11:04:58,13,08,1, 11.8,1,1, 15.420, 10499.675, 387.099, 52833.701 24/06/21,11:04:58,14,08,1, 11.8,1,1, 15.420, 10498.793, 385.741, 52832.004 24/06/21,11:04:58,15,08,1, 11.8,1,1, 15.420, 10499.444, 387.542, 52833.884 24/06/21,11:04:58,16,08,1, 11.8,1,1, 15.420, 10499.233, 386.381, 52832.958 24/06/21,11:04:58,17,08,1, 11.8,1,1, 15.420, 10498.968, 386.390, 52832.571 24/06/21,11:04:58,18,08,1, 11.8,1,1, 15.420, 10499.836, 387.712, 52834.406 24/06/21,11:04:58,19,08,1, 11.8,1,1, 15.420, 10499.192, 385.927, 52832.501 24/06/21,11:04:59,00,08,1, 11.9,1,1, 15.422, 10499.189, 385.927, 52832.501 24/06/21,11:04:59,01,08,1, 11.9,1,1, 15.422, 10499.115, 386.424, 52833.172 24/06/21,11:04:59,02,08,1, 11.9,1,1, 15.422, 10499.835, 387.649, 52833.877 24/06/21,11:04:59,03,08,1, 11.9,1,1, 15.422, 10499.006, 385.939, 52832.508 24/06/21,11:04:59,04,08,1, 11.9,1,1, 15.422, 10499.600, 387.122, 52833.720 24/06/21,11:04:59,05,08,1, 11.9,1,1, 15.422, 10499.430, 387.048, 52833.137 24/06/21,11:04:59,06,08,1, 11.9,1,1, 15.422, 10498.816, 385.805, 52832.461 24/06/21,11:04:59,07,08,1, 11.9,1,1, 15.422, 10499.637, 387.535, 52833.789 24/06/21,11:04:59,08,08,1, 11.9,1,1, 15.422, 10498.987, 386.377, 52832.541 24/06/21,11:04:59,09,08,1, 11.9,1,1, 15.422, 10499.122, 386.452, 52833.109 24/06/21,11:04:59,10,08,1, 11.9,1,1, 15.422, 10499.830, 387.621, 52833.835 24/06/21,11:04:59,11,08,1, 11.9,1,1, 15.422, 10498.977, 385.925, 52832.604 24/06/21,11:04:59,12,08,1, 11.9,1,1, 15.422, 10499.595, 387.104, 52833.697 24/06/21,11:04:59,13,08,1, 11.9,1,1, 15.422, 10499.469, 386.984, 52833.179 24/06/21,11:04:59,14,08,1, 11.9,1,1, 15.422, 10498.791, 385.794, 52832.574 24/06/21,11:04:59,15,08,1, 11.9,1,1, 15.422, 10499.593, 387.475, 52833.739 24/06/21,11:04:59,16,08,1, 11.9,1,1, 15.422, 10498.996, 386.353, 52832.613 24/06/21,11:04:59,17,08,1, 11.9,1,1, 15.422, 10499.110, 386.428, 52833.178 24/06/21,11:04:59,18,08,1, 11.9,1,1, 15.422, 10499.860, 387.642, 52833.928 24/06/21,11:04:59,19,08,1, 11.9,1,1, 15.422, 10498.964, 385.884, 52832.574 24/06/21,11:05:00,00,08,1, 11.8,1,1, 15.421, 10498.964, 385.884, 52832.574 24/06/21,11:05:00,01,08,1, 11.8,1,1, 15.421, 10499.331, 386.412, 52833.338 24/06/21,11:05:00,02,08,1, 11.8,1,1, 15.421, 10499.503, 387.611, 52833.391 24/06/21,11:05:00,03,08,1, 11.8,1,1, 15.421, 10499.025, 386.051, 52833.113 24/06/21,11:05:00,04,08,1, 11.8,1,1, 15.421, 10499.737, 387.046, 52833.485 24/06/21,11:05:00,05,08,1, 11.8,1,1, 15.421, 10499.202, 387.012, 52833.081 24/06/21,11:05:00,06,08,1, 11.8,1,1, 15.421, 10499.009, 385.901, 52833.003 24/06/21,11:05:00,07,08,1, 11.8,1,1, 15.421, 10499.485, 387.376, 52833.008 24/06/21,11:05:00,08,08,1, 11.8,1,1, 15.421, 10498.556, 386.398, 52832.644 24/06/21,11:05:00,09,08,1, 11.8,1,1, 15.421, 10499.656, 386.458, 52833.457 24/06/21,11:05:00,10,08,1, 11.8,1,1, 15.421, 10499.207, 387.480, 52832.524 24/06/21,11:05:00,11,08,1, 11.8,1,1, 15.421, 10499.197, 386.112, 52833.800 24/06/21,11:05:00,12,08,1, 11.8,1,1, 15.421, 10500.039, 386.918, 52832.951 24/06/21,11:05:00,13,08,1, 11.8,1,1, 15.421, 10498.726, 386.892, 52832.389 24/06/21,11:05:00,14,08,1, 11.8,1,1, 15.421, 10499.389, 385.917, 52833.419 24/06/21,11:05:00,15,08,1, 11.8,1,1, 15.421, 10499.264, 387.259, 52832.103 24/06/21,11:05:00,16,08,1, 11.8,1,1, 15.421, 10498.399, 386.476, 52832.919 24/06/21,11:05:00,17,08,1, 11.8,1,1, 15.421, 10499.813, 386.490, 52833.468 24/06/21,11:05:00,18,08,1, 11.8,1,1, 15.421, 10499.219, 387.456, 52832.439 24/06/21,11:05:00,19,08,1, 11.8,1,1, 15.421, 10499.244, 386.164, 52833.827 24/06/21,11:05:01,00,08,1, 11.9,1,1, 15.421, 10499.239, 386.164, 52833.827 24/06/21,11:05:01,01,08,1, 11.9,1,1, 15.421, 10499.781, 386.381, 52833.437 24/06/21,11:05:01,02,08,1, 11.9,1,1, 15.421, 10499.140, 387.488, 52832.352 24/06/21,11:05:01,03,08,1, 11.9,1,1, 15.421, 10499.254, 386.162, 52833.867 24/06/21,11:05:01,04,08,1, 11.9,1,1, 15.421, 10500.032, 386.866, 52833.073 24/06/21,11:05:01,05,08,1, 11.9,1,1, 15.421, 10498.699, 386.919, 52832.412 24/06/21,11:05:01,06,08,1, 11.9,1,1, 15.421, 10499.364, 385.876, 52833.476 24/06/21,11:05:01,07,08,1, 11.9,1,1, 15.421, 10499.306, 387.186, 52831.967 24/06/21,11:05:01,08,08,1, 11.9,1,1, 15.421, 10498.384, 386.457, 52832.906 24/06/21,11:05:01,09,08,1, 11.9,1,1, 15.421, 10499.765, 386.406, 52833.519 24/06/21,11:05:01,10,08,1, 11.9,1,1, 15.421, 10499.078, 387.421, 52832.396 24/06/21,11:05:01,11,08,1, 11.9,1,1, 15.421, 10499.201, 386.184, 52833.957 24/06/21,11:05:01,12,08,1, 11.9,1,1, 15.421, 10500.063, 386.863, 52833.004 24/06/21,11:05:01,13,08,1, 11.9,1,1, 15.421, 10498.714, 386.930, 52832.418 24/06/21,11:05:01,14,08,1, 11.9,1,1, 15.421, 10499.337, 385.892, 52833.432 24/06/21,11:05:01,15,08,1, 11.9,1,1, 15.421, 10499.274, 387.219, 52832.085 24/06/21,11:05:01,16,08,1, 11.9,1,1, 15.421, 10498.373, 386.511, 52832.899 24/06/21,11:05:01,17,08,1, 11.9,1,1, 15.421, 10499.768, 386.412, 52833.428 24/06/21,11:05:01,18,08,1, 11.9,1,1, 15.421, 10499.161, 387.522, 52832.401 24/06/21,11:05:01,19,08,1, 11.9,1,1, 15.421, 10499.216, 386.184, 52833.920 24/06/21,11:05:02,00,08,1, 11.9,1,1, 15.422, 10499.214, 386.184, 52833.920 24/06/21,11:05:02,01,08,1, 11.9,1,1, 15.422, 10499.709, 386.388, 52833.467 24/06/21,11:05:02,02,08,1, 11.9,1,1, 15.422, 10499.126, 387.465, 52832.371 24/06/21,11:05:02,03,08,1, 11.9,1,1, 15.422, 10499.134, 386.110, 52833.873 24/06/21,11:05:02,04,08,1, 11.9,1,1, 15.422, 10500.075, 386.831, 52833.014 24/06/21,11:05:02,05,08,1, 11.9,1,1, 15.422, 10498.764, 386.945, 52832.338 24/06/21,11:05:02,06,08,1, 11.9,1,1, 15.422, 10499.327, 385.880, 52833.489 24/06/21,11:05:02,07,08,1, 11.9,1,1, 15.422, 10499.272, 387.207, 52832.020 24/06/21,11:05:02,08,08,1, 11.9,1,1, 15.422, 10498.393, 386.462, 52832.874 24/06/21,11:05:02,09,08,1, 11.9,1,1, 15.422, 10499.680, 386.382, 52833.421 24/06/21,11:05:02,10,08,1, 11.9,1,1, 15.422, 10499.151, 387.415, 52832.350 24/06/21,11:05:02,11,08,1, 11.9,1,1, 15.422, 10499.192, 386.144, 52833.824 24/06/21,11:05:02,12,08,1, 11.9,1,1, 15.422, 10500.097, 386.838, 52833.060 24/06/21,11:05:02,13,08,1, 11.9,1,1, 15.422, 10498.788, 386.941, 52832.427 24/06/21,11:05:02,14,08,1, 11.9,1,1, 15.422, 10499.327, 385.885, 52833.466 24/06/21,11:05:02,15,08,1, 11.9,1,1, 15.422, 10499.306, 387.133, 52832.005 24/06/21,11:05:02,16,08,1, 11.9,1,1, 15.422, 10498.386, 386.427, 52832.810 24/06/21,11:05:02,17,08,1, 11.9,1,1, 15.422, 10499.679, 386.353, 52833.372 24/06/21,11:05:02,18,08,1, 11.9,1,1, 15.422, 10499.163, 387.426, 52832.374 24/06/21,11:05:02,19,08,1, 11.9,1,1, 15.422, 10499.127, 386.130, 52833.806 24/06/21,11:05:03,00,08,1, 11.9,1,1, 15.420, 10499.122, 386.130, 52833.806 24/06/21,11:05:03,01,08,1, 11.9,1,1, 15.420, 10499.662, 386.277, 52833.315 24/06/21,11:05:03,02,08,1, 11.9,1,1, 15.420, 10499.139, 387.440, 52832.376 24/06/21,11:05:03,03,08,1, 11.9,1,1, 15.420, 10499.127, 386.095, 52833.818 24/06/21,11:05:03,04,08,1, 11.9,1,1, 15.420, 10500.075, 386.799, 52833.035 24/06/21,11:05:03,05,08,1, 11.9,1,1, 15.420, 10498.762, 386.930, 52832.414 24/06/21,11:05:03,06,08,1, 11.9,1,1, 15.420, 10499.345, 385.828, 52833.458 24/06/21,11:05:03,07,08,1, 11.9,1,1, 15.420, 10499.324, 387.113, 52832.006 24/06/21,11:05:03,08,08,1, 11.9,1,1, 15.420, 10498.356, 386.444, 52832.840 24/06/21,11:05:03,09,08,1, 11.9,1,1, 15.420, 10499.680, 386.286, 52833.417 24/06/21,11:05:03,10,08,1, 11.9,1,1, 15.420, 10499.104, 387.392, 52832.379 24/06/21,11:05:03,11,08,1, 11.9,1,1, 15.420, 10499.111, 386.100, 52833.832 24/06/21,11:05:03,12,08,1, 11.9,1,1, 15.420, 10500.022, 386.809, 52833.036 24/06/21,11:05:03,13,08,1, 11.9,1,1, 15.420, 10498.758, 386.944, 52832.482 24/06/21,11:05:03,14,08,1, 11.9,1,1, 15.420, 10499.361, 385.837, 52833.525 24/06/21,11:05:03,15,08,1, 11.9,1,1, 15.420, 10499.356, 387.133, 52832.036 24/06/21,11:05:03,16,08,1, 11.9,1,1, 15.420, 10498.382, 386.452, 52832.833 24/06/21,11:05:03,17,08,1, 11.9,1,1, 15.420, 10499.643, 386.310, 52833.415 24/06/21,11:05:03,18,08,1, 11.9,1,1, 15.420, 10499.180, 387.426, 52832.300 24/06/21,11:05:03,19,08,1, 11.9,1,1, 15.420, 10499.191, 386.079, 52833.743 24/06/21,11:05:04,00,08,1, 11.8,1,1, 15.424, 10499.189, 386.079, 52833.743 24/06/21,11:05:04,01,08,1, 11.8,1,1, 15.424, 10499.695, 386.243, 52833.386 24/06/21,11:05:04,02,08,1, 11.8,1,1, 15.424, 10499.083, 387.381, 52832.244 24/06/21,11:05:04,03,08,1, 11.8,1,1, 15.424, 10499.184, 386.155, 52833.853 24/06/21,11:05:04,04,08,1, 11.8,1,1, 15.424, 10500.060, 386.733, 52833.041 24/06/21,11:05:04,05,08,1, 11.8,1,1, 15.424, 10498.793, 386.909, 52832.385 24/06/21,11:05:04,06,08,1, 11.8,1,1, 15.424, 10499.373, 385.823, 52833.531 24/06/21,11:05:04,07,08,1, 11.8,1,1, 15.424, 10499.333, 387.052, 52831.946 24/06/21,11:05:04,08,08,1, 11.8,1,1, 15.424, 10498.386, 386.455, 52832.805 24/06/21,11:05:04,09,08,1, 11.8,1,1, 15.424, 10499.726, 386.234, 52833.423 24/06/21,11:05:04,10,08,1, 11.8,1,1, 15.424, 10498.991, 387.421, 52832.228 24/06/21,11:05:04,11,08,1, 11.8,1,1, 15.424, 10499.142, 386.125, 52833.886 24/06/21,11:05:04,12,08,1, 11.8,1,1, 15.424, 10500.093, 386.731, 52833.029 24/06/21,11:05:04,13,08,1, 11.8,1,1, 15.424, 10498.761, 386.934, 52832.413 24/06/21,11:05:04,14,08,1, 11.8,1,1, 15.424, 10499.386, 385.792, 52833.619 24/06/21,11:05:04,15,08,1, 11.8,1,1, 15.424, 10499.346, 387.071, 52831.916 24/06/21,11:05:04,16,08,1, 11.8,1,1, 15.424, 10498.372, 386.424, 52832.848 24/06/21,11:05:04,17,08,1, 11.8,1,1, 15.424, 10499.700, 386.252, 52833.381 24/06/21,11:05:04,18,08,1, 11.8,1,1, 15.424, 10499.070, 387.324, 52832.262 24/06/21,11:05:04,19,08,1, 11.8,1,1, 15.424, 10499.159, 386.109, 52833.908 24/06/21,11:05:05,00,08,1, 11.9,1,1, 15.421, 10499.156, 386.109, 52833.908 24/06/21,11:05:05,01,08,1, 11.9,1,1, 15.421, 10499.685, 386.247, 52833.364 24/06/21,11:05:05,02,08,1, 11.9,1,1, 15.421, 10499.058, 387.393, 52832.229 24/06/21,11:05:05,03,08,1, 11.9,1,1, 15.421, 10499.156, 386.104, 52833.838 24/06/21,11:05:05,04,08,1, 11.9,1,1, 15.421, 10500.096, 386.745, 52832.939 24/06/21,11:05:05,05,08,1, 11.9,1,1, 15.421, 10498.824, 386.993, 52832.465 24/06/21,11:05:05,06,08,1, 11.9,1,1, 15.421, 10499.383, 385.785, 52833.537 24/06/21,11:05:05,07,08,1, 11.9,1,1, 15.421, 10499.352, 387.042, 52831.915 24/06/21,11:05:05,08,08,1, 11.9,1,1, 15.421, 10498.408, 386.399, 52832.734 24/06/21,11:05:05,09,08,1, 11.9,1,1, 15.421, 10499.717, 386.210, 52833.424 24/06/21,11:05:05,10,08,1, 11.9,1,1, 15.421, 10499.098, 387.403, 52832.230 24/06/21,11:05:05,11,08,1, 11.9,1,1, 15.421, 10499.116, 386.124, 52833.768 24/06/21,11:05:05,12,08,1, 11.9,1,1, 15.421, 10500.092, 386.742, 52833.108 24/06/21,11:05:05,13,08,1, 11.9,1,1, 15.421, 10498.813, 386.886, 52832.422 24/06/21,11:05:05,14,08,1, 11.9,1,1, 15.421, 10499.355, 385.776, 52833.552 24/06/21,11:05:05,15,08,1, 11.9,1,1, 15.421, 10499.363, 386.998, 52832.027 24/06/21,11:05:05,16,08,1, 11.9,1,1, 15.421, 10498.381, 386.406, 52832.815 24/06/21,11:05:05,17,08,1, 11.9,1,1, 15.421, 10499.690, 386.208, 52833.367 24/06/21,11:05:05,18,08,1, 11.9,1,1, 15.421, 10499.091, 387.337, 52832.186 24/06/21,11:05:05,19,08,1, 11.9,1,1, 15.421, 10499.124, 386.088, 52833.858 24/06/21,11:05:06,00,08,1, 11.9,1,1, 15.425, 10499.122, 386.088, 52833.858 24/06/21,11:05:06,01,08,1, 11.9,1,1, 15.425, 10500.213, 386.246, 52833.891 24/06/21,11:05:06,02,08,1, 11.9,1,1, 15.425, 10498.727, 387.184, 52831.204 24/06/21,11:05:06,03,08,1, 11.9,1,1, 15.425, 10499.151, 386.258, 52834.735 24/06/21,11:05:06,04,08,1, 11.9,1,1, 15.425, 10500.438, 386.645, 52832.761 24/06/21,11:05:06,05,08,1, 11.9,1,1, 15.425, 10498.311, 386.885, 52831.896 24/06/21,11:05:06,06,08,1, 11.9,1,1, 15.425, 10499.776, 385.887, 52834.507 24/06/21,11:05:06,07,08,1, 11.9,1,1, 15.425, 10499.339, 386.855, 52831.048 24/06/21,11:05:06,08,08,1, 11.9,1,1, 15.425, 10498.033, 386.461, 52832.950 24/06/21,11:05:06,09,08,1, 11.9,1,1, 15.425, 10500.287, 386.243, 52833.868 24/06/21,11:05:06,10,08,1, 11.9,1,1, 15.425, 10498.746, 387.235, 52831.280 24/06/21,11:05:06,11,08,1, 11.9,1,1, 15.425, 10499.140, 386.242, 52834.727 24/06/21,11:05:06,12,08,1, 11.9,1,1, 15.425, 10500.480, 386.628, 52832.736 24/06/21,11:05:06,13,08,1, 11.9,1,1, 15.425, 10498.296, 386.837, 52831.912 24/06/21,11:05:06,14,08,1, 11.9,1,1, 15.425, 10499.823, 385.862, 52834.579 24/06/21,11:05:06,15,08,1, 11.9,1,1, 15.425, 10499.377, 386.871, 52831.044 24/06/21,11:05:06,16,08,1, 11.9,1,1, 15.425, 10498.046, 386.464, 52832.971 24/06/21,11:05:06,17,08,1, 11.9,1,1, 15.425, 10500.237, 386.249, 52833.825 24/06/21,11:05:06,18,08,1, 11.9,1,1, 15.425, 10498.755, 387.207, 52831.231 24/06/21,11:05:06,19,08,1, 11.9,1,1, 15.425, 10499.192, 386.180, 52834.671 24/06/21,11:05:07,00,10,1, 11.9,1,1, 15.423, 10499.189, 386.180, 52834.671 24/06/21,11:05:07,01,10,1, 11.9,1,1, 15.423, 10499.980, 386.176, 52833.532 24/06/21,11:05:07,02,10,1, 11.9,1,1, 15.423, 10498.938, 387.220, 52831.614 24/06/21,11:05:07,03,10,1, 11.9,1,1, 15.423, 10499.169, 386.124, 52834.221 24/06/21,11:05:07,04,10,1, 11.9,1,1, 15.423, 10500.370, 386.611, 52832.914 24/06/21,11:05:07,05,10,1, 11.9,1,1, 15.423, 10498.570, 386.849, 52832.167 24/06/21,11:05:07,06,10,1, 11.9,1,1, 15.423, 10499.626, 385.800, 52834.024 24/06/21,11:05:07,07,10,1, 11.9,1,1, 15.423, 10499.386, 386.897, 52831.516 24/06/21,11:05:07,08,10,1, 11.9,1,1, 15.423, 10498.223, 386.413, 52832.870 24/06/21,11:05:07,09,10,1, 11.9,1,1, 15.423, 10500.010, 386.178, 52833.649 24/06/21,11:05:07,10,10,1, 11.9,1,1, 15.423, 10498.987, 387.228, 52831.684 24/06/21,11:05:07,11,10,1, 11.9,1,1, 15.423, 10499.215, 386.121, 52834.355 24/06/21,11:05:07,12,10,1, 11.9,1,1, 15.423, 10500.308, 386.602, 52832.918 24/06/21,11:05:07,13,10,1, 11.9,1,1, 15.423, 10498.608, 386.859, 52832.111 24/06/21,11:05:07,14,10,1, 11.9,1,1, 15.423, 10499.596, 385.770, 52834.040 24/06/21,11:05:07,15,10,1, 11.9,1,1, 15.423, 10499.347, 386.908, 52831.499 24/06/21,11:05:07,16,10,1, 11.9,1,1, 15.423, 10498.242, 386.391, 52832.778 24/06/21,11:05:07,17,10,1, 11.9,1,1, 15.423, 10499.956, 386.142, 52833.576 24/06/21,11:05:07,18,10,1, 11.9,1,1, 15.423, 10498.905, 387.219, 52831.749 24/06/21,11:05:07,19,10,1, 11.9,1,1, 15.423, 10499.164, 386.133, 52834.263 24/06/21,11:05:08,00,10,1, 11.8,1,1, 15.420, 10499.156, 386.133, 52834.263 24/06/21,11:05:08,01,10,1, 11.8,1,1, 15.420, 10499.993, 386.187, 52833.504 24/06/21,11:05:08,02,10,1, 11.8,1,1, 15.420, 10498.975, 387.213, 52831.685 24/06/21,11:05:08,03,10,1, 11.8,1,1, 15.420, 10499.213, 386.066, 52834.163 24/06/21,11:05:08,04,10,1, 11.8,1,1, 15.420, 10500.291, 386.647, 52832.848 24/06/21,11:05:08,05,10,1, 11.8,1,1, 15.420, 10498.599, 386.796, 52832.084 24/06/21,11:05:08,06,10,1, 11.8,1,1, 15.420, 10499.633, 385.781, 52833.898 24/06/21,11:05:08,07,10,1, 11.8,1,1, 15.420, 10499.382, 386.859, 52831.439 24/06/21,11:05:08,08,10,1, 11.8,1,1, 15.420, 10498.289, 386.349, 52832.794 24/06/21,11:05:08,09,10,1, 11.8,1,1, 15.420, 10499.969, 386.158, 52833.553 24/06/21,11:05:08,10,10,1, 11.8,1,1, 15.420, 10498.982, 387.193, 52831.738 24/06/21,11:05:08,11,10,1, 11.8,1,1, 15.420, 10499.217, 386.078, 52834.214 24/06/21,11:05:08,12,10,1, 11.8,1,1, 15.420, 10500.355, 386.603, 52832.840 24/06/21,11:05:08,13,10,1, 11.8,1,1, 15.420, 10498.606, 386.775, 52832.146 24/06/21,11:05:08,14,10,1, 11.8,1,1, 15.420, 10499.633, 385.770, 52833.918 24/06/21,11:05:08,15,10,1, 11.8,1,1, 15.420, 10499.384, 386.822, 52831.441 24/06/21,11:05:08,16,10,1, 11.8,1,1, 15.420, 10498.286, 386.342, 52832.775 24/06/21,11:05:08,17,10,1, 11.8,1,1, 15.420, 10500.008, 386.125, 52833.496 24/06/21,11:05:08,18,10,1, 11.8,1,1, 15.420, 10498.948, 387.231, 52831.732 24/06/21,11:05:08,19,10,1, 11.8,1,1, 15.420, 10499.198, 386.098, 52834.152 24/06/21,11:05:09,00,09,1, 12.0,1,1, 15.420, 10499.197, 386.098, 52834.152 24/06/21,11:05:09,01,09,1, 12.0,1,1, 15.420, 10499.984, 386.145, 52833.490 24/06/21,11:05:09,02,09,1, 12.0,1,1, 15.420, 10498.952, 387.196, 52831.665 24/06/21,11:05:09,03,09,1, 12.0,1,1, 15.420, 10499.213, 386.060, 52834.166 24/06/21,11:05:09,04,09,1, 12.0,1,1, 15.420, 10500.278, 386.587, 52832.772 24/06/21,11:05:09,05,09,1, 12.0,1,1, 15.420, 10498.605, 386.758, 52832.034 24/06/21,11:05:09,06,09,1, 12.0,1,1, 15.420, 10499.641, 385.683, 52833.885 24/06/21,11:05:09,07,09,1, 12.0,1,1, 15.420, 10499.364, 386.867, 52831.414 24/06/21,11:05:09,08,09,1, 12.0,1,1, 15.420, 10498.317, 386.285, 52832.797 24/06/21,11:05:09,09,09,1, 12.0,1,1, 15.420, 10500.004, 386.145, 52833.499 24/06/21,11:05:09,10,09,1, 12.0,1,1, 15.420, 10498.981, 387.143, 52831.653 24/06/21,11:05:09,11,09,1, 12.0,1,1, 15.420, 10499.243, 386.041, 52834.093 24/06/21,11:05:09,12,09,1, 12.0,1,1, 15.420, 10500.347, 386.579, 52832.745 24/06/21,11:05:09,13,09,1, 12.0,1,1, 15.420, 10498.620, 386.766, 52832.100 24/06/21,11:05:09,14,09,1, 12.0,1,1, 15.420, 10499.651, 385.752, 52833.892 24/06/21,11:05:09,15,09,1, 12.0,1,1, 15.420, 10499.383, 386.885, 52831.405 24/06/21,11:05:09,16,09,1, 12.0,1,1, 15.420, 10498.299, 386.302, 52832.804 24/06/21,11:05:09,17,09,1, 12.0,1,1, 15.420, 10499.994, 386.122, 52833.375 24/06/21,11:05:09,18,09,1, 12.0,1,1, 15.420, 10499.006, 387.157, 52831.673 24/06/21,11:05:09,19,09,1, 12.0,1,1, 15.420, 10499.267, 386.041, 52834.126 24/06/21,11:05:10,00,08,1, 11.9,1,1, 15.424, 10499.264, 386.041, 52834.126 24/06/21,11:05:10,01,08,1, 11.9,1,1, 15.424, 10499.513, 386.080, 52832.959 24/06/21,11:05:10,02,08,1, 11.9,1,1, 15.424, 10499.466, 387.254, 52832.689 24/06/21,11:05:10,03,08,1, 11.9,1,1, 15.424, 10499.249, 385.842, 52833.195 24/06/21,11:05:10,04,08,1, 11.9,1,1, 15.424, 10500.031, 386.609, 52832.934 24/06/21,11:05:10,05,08,1, 11.9,1,1, 15.424, 10499.144, 386.752, 52832.591 24/06/21,11:05:10,06,08,1, 11.9,1,1, 15.424, 10499.274, 385.571, 52832.872 24/06/21,11:05:10,07,08,1, 11.9,1,1, 15.424, 10499.497, 386.971, 52832.310 24/06/21,11:05:10,08,08,1, 11.9,1,1, 15.424, 10498.690, 386.184, 52832.511 24/06/21,11:05:10,09,08,1, 11.9,1,1, 15.424, 10499.557, 386.045, 52832.975 24/06/21,11:05:10,10,08,1, 11.9,1,1, 15.424, 10499.440, 387.265, 52832.627 24/06/21,11:05:10,11,08,1, 11.9,1,1, 15.424, 10499.283, 385.833, 52833.201 24/06/21,11:05:10,12,08,1, 11.9,1,1, 15.424, 10500.054, 386.631, 52833.061 24/06/21,11:05:10,13,08,1, 11.9,1,1, 15.424, 10499.157, 386.721, 52832.554 24/06/21,11:05:10,14,08,1, 11.9,1,1, 15.424, 10499.254, 385.537, 52832.846 24/06/21,11:05:10,15,08,1, 11.9,1,1, 15.424, 10499.468, 386.976, 52832.369 24/06/21,11:05:10,16,08,1, 11.9,1,1, 15.424, 10498.686, 386.201, 52832.502 24/06/21,11:05:10,17,08,1, 11.9,1,1, 15.424, 10499.557, 386.049, 52833.005 24/06/21,11:05:10,18,08,1, 11.9,1,1, 15.424, 10499.469, 387.278, 52832.632 24/06/21,11:05:10,19,08,1, 11.9,1,1, 15.424, 10499.223, 385.833, 52833.225 24/06/21,11:05:11,00,08,1, 11.9,1,1, 15.425, 10499.222, 385.833, 52833.225 24/06/21,11:05:11,01,08,1, 11.9,1,1, 15.425, 10499.632, 386.109, 52832.994 24/06/21,11:05:11,02,08,1, 11.9,1,1, 15.425, 10499.464, 387.290, 52832.658 24/06/21,11:05:11,03,08,1, 11.9,1,1, 15.425, 10499.306, 385.788, 52833.235 24/06/21,11:05:11,04,08,1, 11.9,1,1, 15.425, 10500.041, 386.612, 52832.949 24/06/21,11:05:11,05,08,1, 11.9,1,1, 15.425, 10499.129, 386.714, 52832.501 24/06/21,11:05:11,06,08,1, 11.9,1,1, 15.425, 10499.298, 385.512, 52832.773 24/06/21,11:05:11,07,08,1, 11.9,1,1, 15.425, 10499.500, 386.999, 52832.253 24/06/21,11:05:11,08,08,1, 11.9,1,1, 15.425, 10498.715, 386.153, 52832.510 24/06/21,11:05:11,09,08,1, 11.9,1,1, 15.425, 10499.614, 386.035, 52832.952 24/06/21,11:05:11,10,08,1, 11.9,1,1, 15.425, 10499.487, 387.249, 52832.654 24/06/21,11:05:11,11,08,1, 11.9,1,1, 15.425, 10499.312, 385.744, 52833.227 24/06/21,11:05:11,12,08,1, 11.9,1,1, 15.425, 10500.076, 386.603, 52832.889 24/06/21,11:05:11,13,08,1, 11.9,1,1, 15.425, 10499.140, 386.659, 52832.435 24/06/21,11:05:11,14,08,1, 11.9,1,1, 15.425, 10499.352, 385.483, 52832.806 24/06/21,11:05:11,15,08,1, 11.9,1,1, 15.425, 10499.472, 386.933, 52832.256 24/06/21,11:05:11,16,08,1, 11.9,1,1, 15.425, 10498.724, 386.143, 52832.509 24/06/21,11:05:11,17,08,1, 11.9,1,1, 15.425, 10499.664, 386.054, 52832.997 24/06/21,11:05:11,18,08,1, 11.9,1,1, 15.425, 10499.535, 387.228, 52832.700 24/06/21,11:05:11,19,08,1, 11.9,1,1, 15.425, 10499.355, 385.789, 52833.201 24/06/21,11:05:12,00,09,1, 11.9,1,1, 15.423, 10499.347, 385.789, 52833.201 24/06/21,11:05:12,01,09,1, 11.9,1,1, 15.423, 10499.735, 386.156, 52832.991 24/06/21,11:05:12,02,09,1, 11.9,1,1, 15.423, 10499.528, 387.226, 52832.626 24/06/21,11:05:12,03,09,1, 11.9,1,1, 15.423, 10499.412, 385.714, 52833.263 24/06/21,11:05:12,04,09,1, 11.9,1,1, 15.423, 10500.046, 386.591, 52832.908 24/06/21,11:05:12,05,09,1, 11.9,1,1, 15.423, 10499.116, 386.628, 52832.503 24/06/21,11:05:12,06,09,1, 11.9,1,1, 15.423, 10499.365, 385.533, 52832.773 24/06/21,11:05:12,07,09,1, 11.9,1,1, 15.423, 10499.510, 386.956, 52832.199 24/06/21,11:05:12,08,09,1, 11.9,1,1, 15.423, 10498.807, 386.122, 52832.545 24/06/21,11:05:12,09,09,1, 11.9,1,1, 15.423, 10499.710, 386.105, 52833.045 24/06/21,11:05:12,10,09,1, 11.9,1,1, 15.423, 10499.529, 387.188, 52832.688 24/06/21,11:05:12,11,09,1, 11.9,1,1, 15.423, 10499.389, 385.707, 52833.220 24/06/21,11:05:12,12,09,1, 11.9,1,1, 15.423, 10500.093, 386.604, 52832.951 24/06/21,11:05:12,13,09,1, 11.9,1,1, 15.423, 10499.109, 386.564, 52832.448 24/06/21,11:05:12,14,09,1, 11.9,1,1, 15.423, 10499.322, 385.491, 52832.745 24/06/21,11:05:12,15,09,1, 11.9,1,1, 15.423, 10499.517, 386.987, 52832.251 24/06/21,11:05:12,16,09,1, 11.9,1,1, 15.423, 10498.800, 386.108, 52832.609 24/06/21,11:05:12,17,09,1, 11.9,1,1, 15.423, 10499.782, 386.118, 52833.042 24/06/21,11:05:12,18,09,1, 11.9,1,1, 15.423, 10499.519, 387.181, 52832.673 24/06/21,11:05:12,19,09,1, 11.9,1,1, 15.423, 10499.338, 385.698, 52833.219 24/06/21,11:05:13,00,10,1, 11.9,1,1, 15.424, 10499.331, 385.698, 52833.219 24/06/21,11:05:13,01,10,1, 11.9,1,1, 15.424, 10499.859, 386.165, 52833.041 24/06/21,11:05:13,02,10,1, 11.9,1,1, 15.424, 10499.620, 387.114, 52832.669 24/06/21,11:05:13,03,10,1, 11.9,1,1, 15.424, 10499.442, 385.698, 52833.226 24/06/21,11:05:13,04,10,1, 11.9,1,1, 15.424, 10500.058, 386.603, 52832.765 24/06/21,11:05:13,05,10,1, 11.9,1,1, 15.424, 10499.093, 386.511, 52832.381 24/06/21,11:05:13,06,10,1, 11.9,1,1, 15.424, 10499.370, 385.489, 52832.713 24/06/21,11:05:13,07,10,1, 11.9,1,1, 15.424, 10499.473, 387.020, 52832.244 24/06/21,11:05:13,08,10,1, 11.9,1,1, 15.424, 10498.840, 386.062, 52832.658 24/06/21,11:05:13,09,10,1, 11.9,1,1, 15.424, 10499.902, 386.152, 52833.013 24/06/21,11:05:13,10,10,1, 11.9,1,1, 15.424, 10499.563, 387.125, 52832.686 24/06/21,11:05:13,11,10,1, 11.9,1,1, 15.424, 10499.446, 385.630, 52833.168 24/06/21,11:05:13,12,10,1, 11.9,1,1, 15.424, 10500.054, 386.570, 52832.771 24/06/21,11:05:13,13,10,1, 11.9,1,1, 15.424, 10499.077, 386.471, 52832.334 24/06/21,11:05:13,14,10,1, 11.9,1,1, 15.424, 10499.388, 385.507, 52832.709 24/06/21,11:05:13,15,10,1, 11.9,1,1, 15.424, 10499.506, 386.949, 52832.268 24/06/21,11:05:13,16,10,1, 11.9,1,1, 15.424, 10498.905, 386.080, 52832.687 24/06/21,11:05:13,17,10,1, 11.9,1,1, 15.424, 10499.908, 386.198, 52833.092 24/06/21,11:05:13,18,10,1, 11.9,1,1, 15.424, 10499.646, 387.086, 52832.649 24/06/21,11:05:13,19,10,1, 11.9,1,1, 15.424, 10499.503, 385.654, 52833.238 24/06/21,11:05:14,00,10,1, 11.9,1,1, 15.420, 10499.498, 385.654, 52833.238 24/06/21,11:05:14,01,10,1, 11.9,1,1, 15.420, 10500.026, 386.232, 52833.150 24/06/21,11:05:14,02,10,1, 11.9,1,1, 15.420, 10499.659, 387.063, 52832.740 24/06/21,11:05:14,03,10,1, 11.9,1,1, 15.420, 10499.522, 385.567, 52833.059 24/06/21,11:05:14,04,10,1, 11.9,1,1, 15.420, 10500.049, 386.582, 52832.637 24/06/21,11:05:14,05,10,1, 11.9,1,1, 15.420, 10499.058, 386.367, 52832.285 24/06/21,11:05:14,06,10,1, 11.9,1,1, 15.420, 10499.420, 385.535, 52832.677 24/06/21,11:05:14,07,10,1, 11.9,1,1, 15.420, 10499.560, 387.077, 52832.316 24/06/21,11:05:14,08,10,1, 11.9,1,1, 15.420, 10499.046, 385.990, 52832.727 24/06/21,11:05:14,09,10,1, 11.9,1,1, 15.420, 10500.040, 386.228, 52833.091 24/06/21,11:05:14,10,10,1, 11.9,1,1, 15.420, 10499.680, 387.054, 52832.689 24/06/21,11:05:14,11,10,1, 11.9,1,1, 15.420, 10499.549, 385.567, 52833.132 24/06/21,11:05:14,12,10,1, 11.9,1,1, 15.420, 10500.073, 386.648, 52832.657 24/06/21,11:05:14,13,10,1, 11.9,1,1, 15.420, 10499.087, 386.372, 52832.299 24/06/21,11:05:14,14,10,1, 11.9,1,1, 15.420, 10499.437, 385.568, 52832.705 24/06/21,11:05:14,15,10,1, 11.9,1,1, 15.420, 10499.604, 387.045, 52832.314 24/06/21,11:05:14,16,10,1, 11.9,1,1, 15.420, 10499.053, 385.976, 52832.778 24/06/21,11:05:14,17,10,1, 11.9,1,1, 15.420, 10500.063, 386.265, 52833.107 24/06/21,11:05:14,18,10,1, 11.9,1,1, 15.420, 10499.662, 387.040, 52832.678 24/06/21,11:05:14,19,10,1, 11.9,1,1, 15.420, 10499.562, 385.546, 52833.057 24/06/21,11:05:15,00,08,1, 11.9,1,1, 15.425, 10499.556, 385.546, 52833.057 24/06/21,11:05:15,01,08,1, 11.9,1,1, 15.425, 10500.209, 386.307, 52833.187 24/06/21,11:05:15,02,08,1, 11.9,1,1, 15.425, 10499.637, 386.946, 52832.633 24/06/21,11:05:15,03,08,1, 11.9,1,1, 15.425, 10499.599, 385.478, 52833.045 24/06/21,11:05:15,04,08,1, 11.9,1,1, 15.425, 10499.972, 386.653, 52832.399 24/06/21,11:05:15,05,08,1, 11.9,1,1, 15.425, 10499.024, 386.263, 52832.294 24/06/21,11:05:15,06,08,1, 11.9,1,1, 15.425, 10499.565, 385.645, 52832.737 24/06/21,11:05:15,07,08,1, 11.9,1,1, 15.425, 10499.639, 387.094, 52832.294 24/06/21,11:05:15,08,08,1, 11.9,1,1, 15.425, 10499.221, 385.904, 52832.880 24/06/21,11:05:15,09,08,1, 11.9,1,1, 15.425, 10500.214, 386.330, 52833.069 24/06/21,11:05:15,10,08,1, 11.9,1,1, 15.425, 10499.640, 386.903, 52832.668 24/06/21,11:05:15,11,08,1, 11.9,1,1, 15.425, 10499.612, 385.416, 52833.013 24/06/21,11:05:15,12,08,1, 11.9,1,1, 15.425, 10499.914, 386.678, 52832.373 24/06/21,11:05:15,13,08,1, 11.9,1,1, 15.425, 10499.015, 386.267, 52832.287 24/06/21,11:05:15,14,08,1, 11.9,1,1, 15.425, 10499.549, 385.665, 52832.747 24/06/21,11:05:15,15,08,1, 11.9,1,1, 15.425, 10499.642, 387.140, 52832.380 24/06/21,11:05:15,16,08,1, 11.9,1,1, 15.425, 10499.266, 385.860, 52833.008 24/06/21,11:05:15,17,08,1, 11.9,1,1, 15.425, 10500.218, 386.367, 52833.111 24/06/21,11:05:15,18,08,1, 11.9,1,1, 15.425, 10499.638, 386.894, 52832.698 24/06/21,11:05:15,19,08,1, 11.9,1,1, 15.425, 10499.589, 385.441, 52833.001 24/06/21,11:05:16,00,08,1, 11.9,1,1, 15.421, 10499.581, 385.441, 52833.001 24/06/21,11:05:16,01,08,1, 11.9,1,1, 15.421, 10500.265, 386.411, 52833.044 24/06/21,11:05:16,02,08,1, 11.9,1,1, 15.421, 10499.610, 386.728, 52832.603 24/06/21,11:05:16,03,08,1, 11.9,1,1, 15.421, 10499.566, 385.401, 52832.794 24/06/21,11:05:16,04,08,1, 11.9,1,1, 15.421, 10499.770, 386.791, 52832.274 24/06/21,11:05:16,05,08,1, 11.9,1,1, 15.421, 10498.970, 386.145, 52832.235 24/06/21,11:05:16,06,08,1, 11.9,1,1, 15.421, 10499.686, 385.830, 52832.685 24/06/21,11:05:16,07,08,1, 11.9,1,1, 15.421, 10499.725, 387.180, 52832.569 24/06/21,11:05:16,08,08,1, 11.9,1,1, 15.421, 10499.422, 385.777, 52833.100 24/06/21,11:05:16,09,08,1, 11.9,1,1, 15.421, 10500.324, 386.438, 52833.018 24/06/21,11:05:16,10,08,1, 11.9,1,1, 15.421, 10499.634, 386.706, 52832.474 24/06/21,11:05:16,11,08,1, 11.9,1,1, 15.421, 10499.592, 385.445, 52832.785 24/06/21,11:05:16,12,08,1, 11.9,1,1, 15.421, 10499.812, 386.813, 52832.342 24/06/21,11:05:16,13,08,1, 11.9,1,1, 15.421, 10498.991, 386.159, 52832.388 24/06/21,11:05:16,14,08,1, 11.9,1,1, 15.421, 10499.718, 385.880, 52832.810 24/06/21,11:05:16,15,08,1, 11.9,1,1, 15.421, 10499.747, 387.184, 52832.587 24/06/21,11:05:16,16,08,1, 11.9,1,1, 15.421, 10499.483, 385.761, 52833.104 24/06/21,11:05:16,17,08,1, 11.9,1,1, 15.421, 10500.290, 386.445, 52832.941 24/06/21,11:05:16,18,08,1, 11.9,1,1, 15.421, 10499.608, 386.724, 52832.555 24/06/21,11:05:16,19,08,1, 11.9,1,1, 15.421, 10499.564, 385.385, 52832.717 24/06/21,11:05:17,00,08,1, 11.9,1,1, 15.424, 10499.556, 385.385, 52832.717 24/06/21,11:05:17,01,08,1, 11.9,1,1, 15.424, 10500.320, 386.555, 52832.802 24/06/21,11:05:17,02,08,1, 11.9,1,1, 15.424, 10499.424, 386.563, 52832.438 24/06/21,11:05:17,03,08,1, 11.9,1,1, 15.424, 10499.557, 385.458, 52832.633 24/06/21,11:05:17,04,08,1, 11.9,1,1, 15.424, 10499.746, 386.929, 52832.250 24/06/21,11:05:17,05,08,1, 11.9,1,1, 15.424, 10499.077, 386.048, 52832.510 24/06/21,11:05:17,06,08,1, 11.9,1,1, 15.424, 10499.951, 386.030, 52832.886 24/06/21,11:05:17,07,08,1, 11.9,1,1, 15.424, 10499.849, 387.159, 52832.683 24/06/21,11:05:17,08,08,1, 11.9,1,1, 15.424, 10499.657, 385.646, 52833.096 24/06/21,11:05:17,09,08,1, 11.9,1,1, 15.424, 10500.345, 386.527, 52832.845 24/06/21,11:05:17,10,08,1, 11.9,1,1, 15.424, 10499.360, 386.493, 52832.365 24/06/21,11:05:17,11,08,1, 11.9,1,1, 15.424, 10499.554, 385.438, 52832.605 24/06/21,11:05:17,12,08,1, 11.9,1,1, 15.424, 10499.703, 386.970, 52832.201 24/06/21,11:05:17,13,08,1, 11.9,1,1, 15.424, 10499.100, 386.086, 52832.492 24/06/21,11:05:17,14,08,1, 11.9,1,1, 15.424, 10499.997, 386.052, 52832.999 24/06/21,11:05:17,15,08,1, 11.9,1,1, 15.424, 10499.868, 387.121, 52832.705 24/06/21,11:05:17,16,08,1, 11.9,1,1, 15.424, 10499.663, 385.669, 52833.179 24/06/21,11:05:17,17,08,1, 11.9,1,1, 15.424, 10500.340, 386.531, 52832.718 24/06/21,11:05:17,18,08,1, 11.9,1,1, 15.424, 10499.409, 386.499, 52832.313 24/06/21,11:05:17,19,08,1, 11.9,1,1, 15.424, 10499.574, 385.448, 52832.598 24/06/21,11:05:18,00,09,1, 11.9,1,1, 15.422, 10499.573, 385.448, 52832.598 24/06/21,11:05:18,01,09,1, 11.9,1,1, 15.422, 10500.234, 386.621, 52832.522 24/06/21,11:05:18,02,09,1, 11.9,1,1, 15.422, 10499.231, 386.351, 52832.254 24/06/21,11:05:18,03,09,1, 11.9,1,1, 15.422, 10499.662, 385.578, 52832.605 24/06/21,11:05:18,04,09,1, 11.9,1,1, 15.422, 10499.759, 387.083, 52832.228 24/06/21,11:05:18,05,09,1, 11.9,1,1, 15.422, 10499.353, 385.948, 52832.800 24/06/21,11:05:18,06,09,1, 11.9,1,1, 15.422, 10500.319, 386.251, 52833.085 24/06/21,11:05:18,07,09,1, 11.9,1,1, 15.422, 10499.880, 387.013, 52832.689 24/06/21,11:05:18,08,09,1, 11.9,1,1, 15.422, 10499.778, 385.480, 52833.012 24/06/21,11:05:18,09,09,1, 11.9,1,1, 15.422, 10500.261, 386.639, 52832.489 24/06/21,11:05:18,10,09,1, 11.9,1,1, 15.422, 10499.288, 386.296, 52832.182 24/06/21,11:05:18,11,09,1, 11.9,1,1, 15.422, 10499.693, 385.609, 52832.639 24/06/21,11:05:18,12,09,1, 11.9,1,1, 15.422, 10499.790, 387.115, 52832.306 24/06/21,11:05:18,13,09,1, 11.9,1,1, 15.422, 10499.388, 385.929, 52832.839 24/06/21,11:05:18,14,09,1, 11.9,1,1, 15.422, 10500.337, 386.324, 52833.116 24/06/21,11:05:18,15,09,1, 11.9,1,1, 15.422, 10499.873, 386.987, 52832.610 24/06/21,11:05:18,16,09,1, 11.9,1,1, 15.422, 10499.777, 385.516, 52833.018 24/06/21,11:05:18,17,09,1, 11.9,1,1, 15.422, 10500.168, 386.672, 52832.407 24/06/21,11:05:18,18,09,1, 11.9,1,1, 15.422, 10499.224, 386.293, 52832.270 24/06/21,11:05:18,19,09,1, 11.9,1,1, 15.422, 10499.704, 385.623, 52832.697 24/06/21,11:05:19,00,09,1, 11.9,1,1, 15.425, 10499.698, 385.623, 52832.697 24/06/21,11:05:19,01,09,1, 11.9,1,1, 15.425, 10500.021, 386.808, 52832.145 24/06/21,11:05:19,02,09,1, 11.9,1,1, 15.425, 10499.135, 386.158, 52832.252 24/06/21,11:05:19,03,09,1, 11.9,1,1, 15.425, 10499.897, 385.851, 52832.836 24/06/21,11:05:19,04,09,1, 11.9,1,1, 15.425, 10499.902, 387.200, 52832.510 24/06/21,11:05:19,05,09,1, 11.9,1,1, 15.425, 10499.648, 385.788, 52833.002 24/06/21,11:05:19,06,09,1, 11.9,1,1, 15.425, 10500.527, 386.486, 52833.028 24/06/21,11:05:19,07,09,1, 11.9,1,1, 15.425, 10499.764, 386.695, 52832.467 24/06/21,11:05:19,08,09,1, 11.9,1,1, 15.425, 10499.743, 385.407, 52832.753 24/06/21,11:05:19,09,09,1, 11.9,1,1, 15.425, 10500.052, 386.826, 52832.245 24/06/21,11:05:19,10,09,1, 11.9,1,1, 15.425, 10499.180, 386.152, 52832.263 24/06/21,11:05:19,11,09,1, 11.9,1,1, 15.425, 10499.978, 385.914, 52832.748 24/06/21,11:05:19,12,09,1, 11.9,1,1, 15.425, 10499.950, 387.142, 52832.525 24/06/21,11:05:19,13,09,1, 11.9,1,1, 15.425, 10499.700, 385.761, 52833.070 24/06/21,11:05:19,14,09,1, 11.9,1,1, 15.425, 10500.522, 386.439, 52832.994 24/06/21,11:05:19,15,09,1, 11.9,1,1, 15.425, 10499.728, 386.659, 52832.485 24/06/21,11:05:19,16,09,1, 11.9,1,1, 15.425, 10499.781, 385.436, 52832.707 24/06/21,11:05:19,17,09,1, 11.9,1,1, 15.425, 10500.053, 386.849, 52832.197 24/06/21,11:05:19,18,09,1, 11.9,1,1, 15.425, 10499.183, 386.094, 52832.251 24/06/21,11:05:19,19,09,1, 11.9,1,1, 15.425, 10500.018, 385.903, 52832.747 24/06/21,11:05:20,00,09,1, 12.0,1,1, 15.424, 10500.015, 385.903, 52832.747 24/06/21,11:05:20,01,09,1, 12.0,1,1, 15.424, 10499.914, 386.996, 52832.139 24/06/21,11:05:20,02,09,1, 12.0,1,1, 15.424, 10499.335, 386.008, 52832.655 24/06/21,11:05:20,03,09,1, 12.0,1,1, 15.424, 10500.308, 386.174, 52832.927 24/06/21,11:05:20,04,09,1, 12.0,1,1, 15.424, 10500.019, 387.105, 52832.675 24/06/21,11:05:20,05,09,1, 12.0,1,1, 15.424, 10499.877, 385.579, 52833.088 24/06/21,11:05:20,06,09,1, 12.0,1,1, 15.424, 10500.449, 386.633, 52832.643 24/06/21,11:05:20,07,09,1, 12.0,1,1, 15.424, 10499.458, 386.404, 52832.256 24/06/21,11:05:20,08,09,1, 12.0,1,1, 15.424, 10499.772, 385.495, 52832.657 24/06/21,11:05:20,09,09,1, 12.0,1,1, 15.424, 10499.948, 386.988, 52832.126 24/06/21,11:05:20,10,09,1, 12.0,1,1, 15.424, 10499.403, 385.967, 52832.687 24/06/21,11:05:20,11,09,1, 12.0,1,1, 15.424, 10500.370, 386.201, 52833.048 24/06/21,11:05:20,12,09,1, 12.0,1,1, 15.424, 10500.033, 387.029, 52832.624 24/06/21,11:05:20,13,09,1, 12.0,1,1, 15.424, 10499.898, 385.520, 52833.051 24/06/21,11:05:20,14,09,1, 12.0,1,1, 15.424, 10500.444, 386.581, 52832.544 24/06/21,11:05:20,15,09,1, 12.0,1,1, 15.424, 10499.492, 386.380, 52832.245 24/06/21,11:05:20,16,09,1, 12.0,1,1, 15.424, 10499.821, 385.513, 52832.656 24/06/21,11:05:20,17,09,1, 12.0,1,1, 15.424, 10499.936, 387.009, 52832.156 24/06/21,11:05:20,18,09,1, 12.0,1,1, 15.424, 10499.436, 385.967, 52832.848 24/06/21,11:05:20,19,09,1, 12.0,1,1, 15.424, 10500.426, 386.257, 52832.978 24/06/21,11:05:21,00,09,1, 11.9,1,1, 15.423, 10500.424, 386.257, 52832.978 24/06/21,11:05:21,01,09,1, 11.9,1,1, 15.423, 10499.981, 387.143, 52832.366 24/06/21,11:05:21,02,09,1, 11.9,1,1, 15.423, 10499.749, 385.826, 52832.969 24/06/21,11:05:21,03,09,1, 11.9,1,1, 15.423, 10500.650, 386.446, 52832.985 24/06/21,11:05:21,04,09,1, 11.9,1,1, 15.423, 10499.964, 386.846, 52832.468 24/06/21,11:05:21,05,09,1, 11.9,1,1, 15.423, 10499.987, 385.435, 52832.821 24/06/21,11:05:21,06,09,1, 11.9,1,1, 15.423, 10500.170, 386.793, 52832.174 24/06/21,11:05:21,07,09,1, 11.9,1,1, 15.423, 10499.339, 386.191, 52832.231 24/06/21,11:05:21,08,09,1, 11.9,1,1, 15.423, 10499.989, 385.792, 52832.654 24/06/21,11:05:21,09,09,1, 11.9,1,1, 15.423, 10500.061, 387.158, 52832.419 24/06/21,11:05:21,10,09,1, 11.9,1,1, 15.423, 10499.756, 385.808, 52833.073 24/06/21,11:05:21,11,09,1, 11.9,1,1, 15.423, 10500.655, 386.428, 52832.918 24/06/21,11:05:21,12,09,1, 11.9,1,1, 15.423, 10499.907, 386.791, 52832.480 24/06/21,11:05:21,13,09,1, 11.9,1,1, 15.423, 10499.915, 385.466, 52832.830 24/06/21,11:05:21,14,09,1, 11.9,1,1, 15.423, 10500.161, 386.771, 52832.066 24/06/21,11:05:21,15,09,1, 11.9,1,1, 15.423, 10499.308, 386.210, 52832.285 24/06/21,11:05:21,16,09,1, 11.9,1,1, 15.423, 10500.091, 385.860, 52832.774 24/06/21,11:05:21,17,09,1, 11.9,1,1, 15.423, 10500.032, 387.188, 52832.419 24/06/21,11:05:21,18,09,1, 11.9,1,1, 15.423, 10499.832, 385.803, 52833.092 24/06/21,11:05:21,19,09,1, 11.9,1,1, 15.423, 10500.661, 386.470, 52832.929 24/06/21,11:05:22,00,09,1, 11.9,1,1, 15.426, 10500.658, 386.470, 52832.929 24/06/21,11:05:22,01,09,1, 11.9,1,1, 15.426, 10500.114, 387.190, 52832.637 24/06/21,11:05:22,02,09,1, 11.9,1,1, 15.426, 10500.057, 385.641, 52833.096 24/06/21,11:05:22,03,09,1, 11.9,1,1, 15.426, 10500.579, 386.573, 52832.680 24/06/21,11:05:22,04,09,1, 11.9,1,1, 15.426, 10499.617, 386.483, 52832.222 24/06/21,11:05:22,05,09,1, 11.9,1,1, 15.426, 10499.951, 385.527, 52832.615 24/06/21,11:05:22,06,09,1, 11.9,1,1, 15.426, 10500.060, 387.009, 52832.134 24/06/21,11:05:22,07,09,1, 11.9,1,1, 15.426, 10499.465, 386.052, 52832.620 24/06/21,11:05:22,08,09,1, 11.9,1,1, 15.426, 10500.474, 386.183, 52832.958 24/06/21,11:05:22,09,09,1, 11.9,1,1, 15.426, 10500.182, 387.153, 52832.718 24/06/21,11:05:22,10,09,1, 11.9,1,1, 15.426, 10500.065, 385.603, 52833.105 24/06/21,11:05:22,11,09,1, 11.9,1,1, 15.426, 10500.650, 386.582, 52832.719 24/06/21,11:05:22,12,09,1, 11.9,1,1, 15.426, 10499.610, 386.455, 52832.273 24/06/21,11:05:22,13,09,1, 11.9,1,1, 15.426, 10499.945, 385.573, 52832.610 24/06/21,11:05:22,14,09,1, 11.9,1,1, 15.426, 10500.096, 387.006, 52832.142 24/06/21,11:05:22,15,09,1, 11.9,1,1, 15.426, 10499.507, 386.013, 52832.632 24/06/21,11:05:22,16,09,1, 11.9,1,1, 15.426, 10500.523, 386.181, 52833.051 24/06/21,11:05:22,17,09,1, 11.9,1,1, 15.426, 10500.135, 387.100, 52832.532 24/06/21,11:05:22,18,09,1, 11.9,1,1, 15.426, 10500.091, 385.583, 52833.116 24/06/21,11:05:22,19,09,1, 11.9,1,1, 15.426, 10500.625, 386.620, 52832.689 24/06/21,11:05:23,00,08,1, 11.9,1,1, 15.425, 10500.624, 386.620, 52832.689 24/06/21,11:05:23,01,08,1, 11.9,1,1, 15.425, 10500.087, 386.913, 52832.533 24/06/21,11:05:23,02,08,1, 11.9,1,1, 15.425, 10500.097, 385.481, 52832.897 24/06/21,11:05:23,03,08,1, 11.9,1,1, 15.425, 10500.440, 386.798, 52832.382 24/06/21,11:05:23,04,08,1, 11.9,1,1, 15.425, 10499.456, 386.237, 52832.245 24/06/21,11:05:23,05,08,1, 11.9,1,1, 15.425, 10500.160, 385.765, 52832.726 24/06/21,11:05:23,06,08,1, 11.9,1,1, 15.425, 10500.174, 387.196, 52832.351 24/06/21,11:05:23,07,08,1, 11.9,1,1, 15.425, 10499.867, 385.914, 52833.026 24/06/21,11:05:23,08,08,1, 11.9,1,1, 15.425, 10500.758, 386.451, 52832.989 24/06/21,11:05:23,09,08,1, 11.9,1,1, 15.425, 10500.061, 386.846, 52832.493 24/06/21,11:05:23,10,08,1, 11.9,1,1, 15.425, 10500.086, 385.485, 52832.897 24/06/21,11:05:23,11,08,1, 11.9,1,1, 15.425, 10500.312, 386.808, 52832.196 24/06/21,11:05:23,12,08,1, 11.9,1,1, 15.425, 10499.482, 386.222, 52832.250 24/06/21,11:05:23,13,08,1, 11.9,1,1, 15.425, 10500.189, 385.864, 52832.754 24/06/21,11:05:23,14,08,1, 11.9,1,1, 15.425, 10500.153, 387.221, 52832.420 24/06/21,11:05:23,15,08,1, 11.9,1,1, 15.425, 10499.870, 385.846, 52832.989 24/06/21,11:05:23,16,08,1, 11.9,1,1, 15.425, 10500.775, 386.438, 52833.000 24/06/21,11:05:23,17,08,1, 11.9,1,1, 15.425, 10500.096, 386.847, 52832.528 24/06/21,11:05:23,18,08,1, 11.9,1,1, 15.425, 10500.088, 385.480, 52832.847 24/06/21,11:05:23,19,08,1, 11.9,1,1, 15.425, 10500.358, 386.816, 52832.134 24/06/21,11:05:24,00,09,1, 11.9,1,1, 15.425, 10500.357, 386.816, 52832.134 24/06/21,11:05:24,01,09,1, 11.9,1,1, 15.425, 10499.878, 386.586, 52832.275 24/06/21,11:05:24,02,09,1, 11.9,1,1, 15.425, 10500.062, 385.566, 52832.657 24/06/21,11:05:24,03,09,1, 11.9,1,1, 15.425, 10500.220, 386.985, 52832.128 24/06/21,11:05:24,04,09,1, 11.9,1,1, 15.425, 10499.616, 386.094, 52832.505 24/06/21,11:05:24,05,09,1, 11.9,1,1, 15.425, 10500.583, 386.171, 52832.956 24/06/21,11:05:24,06,09,1, 11.9,1,1, 15.425, 10500.325, 387.168, 52832.705 24/06/21,11:05:24,07,09,1, 11.9,1,1, 15.425, 10500.140, 385.652, 52833.057 24/06/21,11:05:24,08,09,1, 11.9,1,1, 15.425, 10500.799, 386.654, 52832.630 24/06/21,11:05:24,09,09,1, 11.9,1,1, 15.425, 10499.833, 386.501, 52832.243 24/06/21,11:05:24,10,09,1, 11.9,1,1, 15.425, 10500.077, 385.556, 52832.601 24/06/21,11:05:24,11,09,1, 11.9,1,1, 15.425, 10500.229, 387.059, 52832.088 24/06/21,11:05:24,12,09,1, 11.9,1,1, 15.425, 10499.664, 386.086, 52832.618 24/06/21,11:05:24,13,09,1, 11.9,1,1, 15.425, 10500.619, 386.186, 52832.899 24/06/21,11:05:24,14,09,1, 11.9,1,1, 15.425, 10500.382, 387.155, 52832.569 24/06/21,11:05:24,15,09,1, 11.9,1,1, 15.425, 10500.184, 385.628, 52833.055 24/06/21,11:05:24,16,09,1, 11.9,1,1, 15.425, 10500.775, 386.648, 52832.653 24/06/21,11:05:24,17,09,1, 11.9,1,1, 15.425, 10499.795, 386.464, 52832.218 24/06/21,11:05:24,18,09,1, 11.9,1,1, 15.425, 10500.073, 385.524, 52832.607 24/06/21,11:05:24,19,09,1, 11.9,1,1, 15.425, 10500.283, 387.056, 52832.205 24/06/21,11:05:25,00,08,1, 12.0,1,1, 15.422, 10500.282, 387.056, 52832.205 24/06/21,11:05:25,01,08,1, 12.0,1,1, 15.422, 10499.575, 386.275, 52832.185 24/06/21,11:05:25,02,08,1, 12.0,1,1, 15.422, 10500.186, 385.808, 52832.639 24/06/21,11:05:25,03,08,1, 12.0,1,1, 15.422, 10500.282, 387.216, 52832.353 24/06/21,11:05:25,04,08,1, 12.0,1,1, 15.422, 10499.994, 385.951, 52832.921 24/06/21,11:05:25,05,08,1, 12.0,1,1, 15.422, 10500.922, 386.452, 52832.907 24/06/21,11:05:25,06,08,1, 12.0,1,1, 15.422, 10500.332, 386.971, 52832.595 24/06/21,11:05:25,07,08,1, 12.0,1,1, 15.422, 10500.252, 385.483, 52832.868 24/06/21,11:05:25,08,08,1, 12.0,1,1, 15.422, 10500.537, 386.808, 52832.291 24/06/21,11:05:25,09,08,1, 12.0,1,1, 15.422, 10499.642, 386.270, 52832.212 24/06/21,11:05:25,10,08,1, 12.0,1,1, 15.422, 10500.232, 385.835, 52832.720 24/06/21,11:05:25,11,08,1, 12.0,1,1, 15.422, 10500.306, 387.250, 52832.348 24/06/21,11:05:25,12,08,1, 12.0,1,1, 15.422, 10500.025, 385.909, 52832.951 24/06/21,11:05:25,13,08,1, 12.0,1,1, 15.422, 10500.905, 386.490, 52833.009 24/06/21,11:05:25,14,08,1, 12.0,1,1, 15.422, 10500.210, 386.905, 52832.574 24/06/21,11:05:25,15,08,1, 12.0,1,1, 15.422, 10500.199, 385.567, 52832.754 24/06/21,11:05:25,16,08,1, 12.0,1,1, 15.422, 10500.543, 386.813, 52832.221 24/06/21,11:05:25,17,08,1, 12.0,1,1, 15.422, 10499.602, 386.270, 52832.198 24/06/21,11:05:25,18,08,1, 12.0,1,1, 15.422, 10500.305, 385.874, 52832.649 24/06/21,11:05:25,19,08,1, 12.0,1,1, 15.422, 10500.331, 387.236, 52832.415 24/06/21,11:05:26,00,08,1, 11.9,1,1, 15.424, 10500.324, 387.236, 52832.415 24/06/21,11:05:26,01,08,1, 11.9,1,1, 15.424, 10500.026, 386.177, 52832.784 24/06/21,11:05:26,02,08,1, 11.9,1,1, 15.424, 10500.470, 386.089, 52832.371 24/06/21,11:05:26,03,08,1, 11.9,1,1, 15.424, 10500.419, 387.308, 52833.043 24/06/21,11:05:26,04,08,1, 11.9,1,1, 15.424, 10500.514, 385.681, 52832.951 24/06/21,11:05:26,05,08,1, 11.9,1,1, 15.424, 10500.620, 386.623, 52832.382 24/06/21,11:05:26,06,08,1, 11.9,1,1, 15.424, 10500.204, 386.689, 52832.863 24/06/21,11:05:26,07,08,1, 11.9,1,1, 15.424, 10500.178, 385.457, 52832.129 24/06/21,11:05:26,08,08,1, 11.9,1,1, 15.424, 10500.177, 387.054, 52832.241 24/06/21,11:05:26,09,08,1, 11.9,1,1, 15.424, 10500.039, 386.130, 52832.805 24/06/21,11:05:26,10,08,1, 11.9,1,1, 15.424, 10500.495, 386.092, 52832.350 24/06/21,11:05:26,11,08,1, 11.9,1,1, 15.424, 10500.419, 387.297, 52832.971 24/06/21,11:05:26,12,08,1, 11.9,1,1, 15.424, 10500.522, 385.690, 52832.878 24/06/21,11:05:26,13,08,1, 11.9,1,1, 15.424, 10500.637, 386.656, 52832.413 24/06/21,11:05:26,14,08,1, 11.9,1,1, 15.424, 10500.161, 386.630, 52832.852 24/06/21,11:05:26,15,08,1, 11.9,1,1, 15.424, 10500.172, 385.470, 52832.084 24/06/21,11:05:26,16,08,1, 11.9,1,1, 15.424, 10500.168, 387.093, 52832.183 24/06/21,11:05:26,17,08,1, 11.9,1,1, 15.424, 10500.076, 386.130, 52832.767 24/06/21,11:05:26,18,08,1, 11.9,1,1, 15.424, 10500.510, 386.147, 52832.407 24/06/21,11:05:26,19,08,1, 11.9,1,1, 15.424, 10500.525, 387.232, 52833.069 24/06/21,11:05:27,00,08,1, 12.0,1,1, 15.423, 10500.524, 387.232, 52833.069 24/06/21,11:05:27,01,08,1, 12.0,1,1, 15.423, 10500.299, 385.983, 52832.981 24/06/21,11:05:27,02,08,1, 12.0,1,1, 15.423, 10500.707, 386.436, 52832.556 24/06/21,11:05:27,03,08,1, 12.0,1,1, 15.423, 10500.546, 387.078, 52833.123 24/06/21,11:05:27,04,08,1, 12.0,1,1, 15.423, 10500.444, 385.531, 52832.528 24/06/21,11:05:27,05,08,1, 12.0,1,1, 15.423, 10500.452, 386.839, 52832.219 24/06/21,11:05:27,06,08,1, 12.0,1,1, 15.423, 10500.028, 386.382, 52832.594 24/06/21,11:05:27,07,08,1, 12.0,1,1, 15.423, 10500.223, 385.708, 52832.100 24/06/21,11:05:27,08,08,1, 12.0,1,1, 15.423, 10500.249, 387.269, 52832.621 24/06/21,11:05:27,09,08,1, 12.0,1,1, 15.423, 10500.262, 385.972, 52832.959 24/06/21,11:05:27,10,08,1, 12.0,1,1, 15.423, 10500.725, 386.453, 52832.492 24/06/21,11:05:27,11,08,1, 12.0,1,1, 15.423, 10500.528, 387.033, 52833.077 24/06/21,11:05:27,12,08,1, 12.0,1,1, 15.423, 10500.448, 385.477, 52832.535 24/06/21,11:05:27,13,08,1, 12.0,1,1, 15.423, 10500.393, 386.793, 52832.141 24/06/21,11:05:27,14,08,1, 12.0,1,1, 15.423, 10500.018, 386.398, 52832.629 24/06/21,11:05:27,15,08,1, 12.0,1,1, 15.423, 10500.289, 385.794, 52832.058 24/06/21,11:05:27,16,08,1, 12.0,1,1, 15.423, 10500.306, 387.351, 52832.635 24/06/21,11:05:27,17,08,1, 12.0,1,1, 15.423, 10500.401, 385.954, 52832.978 24/06/21,11:05:27,18,08,1, 12.0,1,1, 15.423, 10500.762, 386.440, 52832.571 24/06/21,11:05:27,19,08,1, 12.0,1,1, 15.423, 10500.521, 386.997, 52833.005 24/06/21,11:05:28,00,09,1, 12.0,1,1, 15.425, 10500.516, 386.997, 52833.005 24/06/21,11:05:28,01,09,1, 12.0,1,1, 15.425, 10500.609, 385.758, 52833.041 24/06/21,11:05:28,02,09,1, 12.0,1,1, 15.425, 10500.732, 386.621, 52832.459 24/06/21,11:05:28,03,09,1, 12.0,1,1, 15.425, 10500.357, 386.725, 52832.866 24/06/21,11:05:28,04,09,1, 12.0,1,1, 15.425, 10500.307, 385.439, 52832.160 24/06/21,11:05:28,05,09,1, 12.0,1,1, 15.425, 10500.259, 387.058, 52832.254 24/06/21,11:05:28,06,09,1, 12.0,1,1, 15.425, 10500.089, 386.172, 52832.746 24/06/21,11:05:28,07,09,1, 12.0,1,1, 15.425, 10500.483, 386.080, 52832.336 24/06/21,11:05:28,08,09,1, 12.0,1,1, 15.425, 10500.573, 387.332, 52833.025 24/06/21,11:05:28,09,09,1, 12.0,1,1, 15.425, 10500.570, 385.708, 52833.028 24/06/21,11:05:28,10,09,1, 12.0,1,1, 15.425, 10500.725, 386.635, 52832.439 24/06/21,11:05:28,11,09,1, 12.0,1,1, 15.425, 10500.324, 386.661, 52832.852 24/06/21,11:05:28,12,09,1, 12.0,1,1, 15.425, 10500.303, 385.509, 52832.176 24/06/21,11:05:28,13,09,1, 12.0,1,1, 15.425, 10500.257, 387.127, 52832.262 24/06/21,11:05:28,14,09,1, 12.0,1,1, 15.425, 10500.153, 386.207, 52832.814 24/06/21,11:05:28,15,09,1, 12.0,1,1, 15.425, 10500.557, 386.110, 52832.309 24/06/21,11:05:28,16,09,1, 12.0,1,1, 15.425, 10500.546, 387.258, 52833.058 24/06/21,11:05:28,17,09,1, 12.0,1,1, 15.425, 10500.611, 385.656, 52832.977 24/06/21,11:05:28,18,09,1, 12.0,1,1, 15.425, 10500.776, 386.648, 52832.288 24/06/21,11:05:28,19,09,1, 12.0,1,1, 15.425, 10500.300, 386.625, 52832.762 24/06/21,11:05:29,00,09,1, 12.0,1,1, 15.424, 10500.299, 386.625, 52832.762 24/06/21,11:05:29,01,09,1, 12.0,1,1, 15.424, 10500.607, 385.573, 52832.635 24/06/21,11:05:29,02,09,1, 12.0,1,1, 15.424, 10500.548, 386.794, 52832.133 24/06/21,11:05:29,03,09,1, 12.0,1,1, 15.424, 10500.126, 386.429, 52832.675 24/06/21,11:05:29,04,09,1, 12.0,1,1, 15.424, 10500.376, 385.713, 52832.105 24/06/21,11:05:29,05,09,1, 12.0,1,1, 15.424, 10500.350, 387.301, 52832.555 24/06/21,11:05:29,06,09,1, 12.0,1,1, 15.424, 10500.418, 386.002, 52833.066 24/06/21,11:05:29,07,09,1, 12.0,1,1, 15.424, 10500.801, 386.461, 52832.561 24/06/21,11:05:29,08,09,1, 12.0,1,1, 15.424, 10500.653, 387.064, 52833.137 24/06/21,11:05:29,09,09,1, 12.0,1,1, 15.424, 10500.602, 385.499, 52832.586 24/06/21,11:05:29,10,09,1, 12.0,1,1, 15.424, 10500.524, 386.849, 52832.212 24/06/21,11:05:29,11,09,1, 12.0,1,1, 15.424, 10500.131, 386.403, 52832.715 24/06/21,11:05:29,12,09,1, 12.0,1,1, 15.424, 10500.328, 385.726, 52832.061 24/06/21,11:05:29,13,09,1, 12.0,1,1, 15.424, 10500.379, 387.316, 52832.682 24/06/21,11:05:29,14,09,1, 12.0,1,1, 15.424, 10500.490, 385.987, 52833.016 24/06/21,11:05:29,15,09,1, 12.0,1,1, 15.424, 10500.892, 386.441, 52832.553 24/06/21,11:05:29,16,09,1, 12.0,1,1, 15.424, 10500.629, 387.114, 52833.115 24/06/21,11:05:29,17,09,1, 12.0,1,1, 15.424, 10500.576, 385.570, 52832.553 24/06/21,11:05:29,18,09,1, 12.0,1,1, 15.424, 10500.482, 386.873, 52832.231 24/06/21,11:05:29,19,09,1, 12.0,1,1, 15.424, 10500.132, 386.421, 52832.716 24/06/21,11:05:30,00,08,1, 11.9,1,1, 15.425, 10500.132, 386.421, 52832.716 24/06/21,11:05:30,01,08,1, 11.9,1,1, 15.425, 10500.388, 385.502, 52832.169 24/06/21,11:05:30,02,08,1, 11.9,1,1, 15.425, 10500.370, 387.080, 52832.217 24/06/21,11:05:30,03,08,1, 11.9,1,1, 15.425, 10500.146, 386.259, 52832.720 24/06/21,11:05:30,04,08,1, 11.9,1,1, 15.425, 10500.598, 386.050, 52832.273 24/06/21,11:05:30,05,08,1, 11.9,1,1, 15.425, 10500.668, 387.328, 52832.983 24/06/21,11:05:30,06,08,1, 11.9,1,1, 15.425, 10500.658, 385.723, 52832.897 24/06/21,11:05:30,07,08,1, 11.9,1,1, 15.425, 10500.885, 386.656, 52832.445 24/06/21,11:05:30,08,08,1, 11.9,1,1, 15.425, 10500.449, 386.696, 52832.824 24/06/21,11:05:30,09,08,1, 11.9,1,1, 15.425, 10500.442, 385.532, 52832.210 24/06/21,11:05:30,10,08,1, 11.9,1,1, 15.425, 10500.347, 387.103, 52832.181 24/06/21,11:05:30,11,08,1, 11.9,1,1, 15.425, 10500.173, 386.179, 52832.733 24/06/21,11:05:30,12,08,1, 11.9,1,1, 15.425, 10500.634, 386.123, 52832.332 24/06/21,11:05:30,13,08,1, 11.9,1,1, 15.425, 10500.654, 387.339, 52832.990 24/06/21,11:05:30,14,08,1, 11.9,1,1, 15.425, 10500.700, 385.831, 52832.970 24/06/21,11:05:30,15,08,1, 11.9,1,1, 15.425, 10500.838, 386.633, 52832.453 24/06/21,11:05:30,16,08,1, 11.9,1,1, 15.425, 10500.390, 386.672, 52832.775 24/06/21,11:05:30,17,08,1, 11.9,1,1, 15.425, 10500.398, 385.537, 52832.169 24/06/21,11:05:30,18,08,1, 11.9,1,1, 15.425, 10500.379, 387.134, 52832.320 24/06/21,11:05:30,19,08,1, 11.9,1,1, 15.425, 10500.178, 386.183, 52832.806 24/06/21,11:05:31,00,08,1, 11.9,1,1, 15.429, 10500.174, 386.183, 52832.806 24/06/21,11:05:31,01,08,1, 11.9,1,1, 15.429, 10500.512, 385.873, 52832.634 24/06/21,11:05:31,02,08,1, 11.9,1,1, 15.429, 10500.612, 387.268, 52832.297 24/06/21,11:05:31,03,08,1, 11.9,1,1, 15.429, 10500.252, 386.042, 52832.815 24/06/21,11:05:31,04,08,1, 11.9,1,1, 15.429, 10501.153, 386.502, 52833.016 24/06/21,11:05:31,05,08,1, 11.9,1,1, 15.429, 10500.621, 387.009, 52832.547 24/06/21,11:05:31,06,08,1, 11.9,1,1, 15.429, 10500.515, 385.557, 52832.876 24/06/21,11:05:31,07,08,1, 11.9,1,1, 15.429, 10500.886, 386.884, 52832.382 24/06/21,11:05:31,08,08,1, 11.9,1,1, 15.429, 10499.907, 386.309, 52832.166 24/06/21,11:05:31,09,08,1, 11.9,1,1, 15.429, 10500.555, 385.843, 52832.650 24/06/21,11:05:31,10,08,1, 11.9,1,1, 15.429, 10500.636, 387.255, 52832.286 24/06/21,11:05:31,11,08,1, 11.9,1,1, 15.429, 10500.264, 385.908, 52832.839 24/06/21,11:05:31,12,08,1, 11.9,1,1, 15.429, 10501.199, 386.563, 52833.023 24/06/21,11:05:31,13,08,1, 11.9,1,1, 15.429, 10500.609, 386.987, 52832.519 24/06/21,11:05:31,14,08,1, 11.9,1,1, 15.429, 10500.547, 385.605, 52832.879 24/06/21,11:05:31,15,08,1, 11.9,1,1, 15.429, 10500.873, 386.809, 52832.309 24/06/21,11:05:31,16,08,1, 11.9,1,1, 15.429, 10499.947, 386.356, 52832.176 24/06/21,11:05:31,17,08,1, 11.9,1,1, 15.429, 10500.567, 385.875, 52832.613 24/06/21,11:05:31,18,08,1, 11.9,1,1, 15.429, 10500.595, 387.262, 52832.349 24/06/21,11:05:31,19,08,1, 11.9,1,1, 15.429, 10500.268, 385.971, 52832.897 24/06/21,11:05:32,00,08,1, 11.9,1,1, 15.428, 10500.265, 385.971, 52832.897 24/06/21,11:05:32,01,08,1, 11.9,1,1, 15.428, 10500.927, 386.107, 52832.836 24/06/21,11:05:32,02,08,1, 11.9,1,1, 15.428, 10500.711, 387.263, 52832.545 24/06/21,11:05:32,03,08,1, 11.9,1,1, 15.428, 10500.554, 385.823, 52833.098 24/06/21,11:05:32,04,08,1, 11.9,1,1, 15.428, 10501.240, 386.708, 52832.744 24/06/21,11:05:32,05,08,1, 11.9,1,1, 15.428, 10500.300, 386.657, 52832.319 24/06/21,11:05:32,06,08,1, 11.9,1,1, 15.428, 10500.476, 385.586, 52832.671 24/06/21,11:05:32,07,08,1, 11.9,1,1, 15.428, 10500.635, 387.032, 52832.029 24/06/21,11:05:32,08,08,1, 11.9,1,1, 15.428, 10499.960, 386.192, 52832.487 24/06/21,11:05:32,09,08,1, 11.9,1,1, 15.428, 10500.985, 386.177, 52832.918 24/06/21,11:05:32,10,08,1, 11.9,1,1, 15.428, 10500.751, 387.280, 52832.591 24/06/21,11:05:32,11,08,1, 11.9,1,1, 15.428, 10500.594, 385.725, 52833.056 24/06/21,11:05:32,12,08,1, 11.9,1,1, 15.428, 10501.203, 386.660, 52832.663 24/06/21,11:05:32,13,08,1, 11.9,1,1, 15.428, 10500.260, 386.619, 52832.278 24/06/21,11:05:32,14,08,1, 11.9,1,1, 15.428, 10500.486, 385.568, 52832.562 24/06/21,11:05:32,15,08,1, 11.9,1,1, 15.428, 10500.634, 387.083, 52832.117 24/06/21,11:05:32,16,08,1, 11.9,1,1, 15.428, 10499.970, 386.104, 52832.544 24/06/21,11:05:32,17,08,1, 11.9,1,1, 15.428, 10500.942, 386.252, 52832.893 24/06/21,11:05:32,18,08,1, 11.9,1,1, 15.428, 10500.713, 387.225, 52832.562 24/06/21,11:05:32,19,08,1, 11.9,1,1, 15.428, 10500.588, 385.767, 52833.086 24/06/21,11:05:33,00,08,1, 11.9,1,1, 15.424, 10500.582, 385.767, 52833.086 24/06/21,11:05:33,01,08,1, 11.9,1,1, 15.424, 10501.500, 386.481, 52832.990 24/06/21,11:05:33,02,08,1, 11.9,1,1, 15.424, 10500.417, 386.991, 52832.156 24/06/21,11:05:33,03,08,1, 11.9,1,1, 15.424, 10500.784, 385.680, 52833.509 24/06/21,11:05:33,04,08,1, 11.9,1,1, 15.424, 10501.025, 386.733, 52831.906 24/06/21,11:05:33,05,08,1, 11.9,1,1, 15.424, 10499.771, 386.346, 52832.179 24/06/21,11:05:33,06,08,1, 11.9,1,1, 15.424, 10500.867, 385.854, 52833.067 24/06/21,11:05:33,07,08,1, 11.9,1,1, 15.424, 10500.448, 387.171, 52831.786 24/06/21,11:05:33,08,08,1, 11.9,1,1, 15.424, 10500.242, 386.101, 52833.302 24/06/21,11:05:33,09,08,1, 11.9,1,1, 15.424, 10501.474, 386.466, 52832.956 24/06/21,11:05:33,10,08,1, 11.9,1,1, 15.424, 10500.303, 386.975, 52832.094 24/06/21,11:05:33,11,08,1, 11.9,1,1, 15.424, 10500.825, 385.720, 52833.417 24/06/21,11:05:33,12,08,1, 11.9,1,1, 15.424, 10500.938, 386.805, 52831.879 24/06/21,11:05:33,13,08,1, 11.9,1,1, 15.424, 10499.755, 386.347, 52832.202 24/06/21,11:05:33,14,08,1, 11.9,1,1, 15.424, 10500.915, 385.911, 52833.026 24/06/21,11:05:33,15,08,1, 11.9,1,1, 15.424, 10500.494, 387.188, 52831.810 24/06/21,11:05:33,16,08,1, 11.9,1,1, 15.424, 10500.303, 386.050, 52833.344 24/06/21,11:05:33,17,08,1, 11.9,1,1, 15.424, 10501.479, 386.529, 52832.985 24/06/21,11:05:33,18,08,1, 11.9,1,1, 15.424, 10500.360, 386.987, 52832.232 24/06/21,11:05:33,19,08,1, 11.9,1,1, 15.424, 10500.801, 385.658, 52833.353 24/06/21,11:05:34,00,08,1, 11.9,1,1, 15.423, 10500.799, 385.658, 52833.353 24/06/21,11:05:34,01,08,1, 11.9,1,1, 15.423, 10501.428, 386.625, 52832.606 24/06/21,11:05:34,02,08,1, 11.9,1,1, 15.423, 10500.064, 386.685, 52832.101 24/06/21,11:05:34,03,08,1, 11.9,1,1, 15.423, 10500.809, 385.657, 52833.225 24/06/21,11:05:34,04,08,1, 11.9,1,1, 15.423, 10500.636, 386.937, 52831.566 24/06/21,11:05:34,05,08,1, 11.9,1,1, 15.423, 10499.813, 386.249, 52832.581 24/06/21,11:05:34,06,08,1, 11.9,1,1, 15.423, 10501.179, 386.185, 52832.992 24/06/21,11:05:34,07,08,1, 11.9,1,1, 15.423, 10500.482, 387.197, 52831.999 24/06/21,11:05:34,08,08,1, 11.9,1,1, 15.423, 10500.645, 385.900, 52833.604 24/06/21,11:05:34,09,08,1, 11.9,1,1, 15.423, 10501.440, 386.593, 52832.526 24/06/21,11:05:34,10,08,1, 11.9,1,1, 15.423, 10500.080, 386.700, 52832.129 24/06/21,11:05:34,11,08,1, 11.9,1,1, 15.423, 10500.734, 385.669, 52833.104 24/06/21,11:05:34,12,08,1, 11.9,1,1, 15.423, 10500.588, 387.010, 52831.605 24/06/21,11:05:34,13,08,1, 11.9,1,1, 15.423, 10499.834, 386.254, 52832.715 24/06/21,11:05:34,14,08,1, 11.9,1,1, 15.423, 10501.243, 386.223, 52833.128 24/06/21,11:05:34,15,08,1, 11.9,1,1, 15.423, 10500.462, 387.223, 52832.041 24/06/21,11:05:34,16,08,1, 11.9,1,1, 15.423, 10500.655, 385.940, 52833.610 24/06/21,11:05:34,17,08,1, 11.9,1,1, 15.423, 10501.396, 386.666, 52832.536 24/06/21,11:05:34,18,08,1, 11.9,1,1, 15.423, 10500.050, 386.699, 52832.087 24/06/21,11:05:34,19,08,1, 11.9,1,1, 15.423, 10500.759, 385.655, 52833.107 24/06/21,11:05:35,00,09,1, 11.9,1,1, 15.428, 10500.758, 385.655, 52833.107 24/06/21,11:05:35,01,09,1, 11.9,1,1, 15.428, 10501.169, 386.732, 52832.145 24/06/21,11:05:35,02,09,1, 11.9,1,1, 15.428, 10499.829, 386.480, 52832.109 24/06/21,11:05:35,03,09,1, 11.9,1,1, 15.428, 10500.769, 385.756, 52833.009 24/06/21,11:05:35,04,09,1, 11.9,1,1, 15.428, 10500.493, 387.153, 52831.688 24/06/21,11:05:35,05,09,1, 11.9,1,1, 15.428, 10500.109, 386.148, 52833.044 24/06/21,11:05:35,06,09,1, 11.9,1,1, 15.428, 10501.428, 386.423, 52833.074 24/06/21,11:05:35,07,09,1, 11.9,1,1, 15.428, 10500.434, 387.064, 52832.185 24/06/21,11:05:35,08,09,1, 11.9,1,1, 15.428, 10500.781, 385.689, 52833.635 24/06/21,11:05:35,09,09,1, 11.9,1,1, 15.428, 10501.135, 386.735, 52832.065 24/06/21,11:05:35,10,09,1, 11.9,1,1, 15.428, 10499.818, 386.427, 52832.094 24/06/21,11:05:35,11,09,1, 11.9,1,1, 15.428, 10500.856, 385.820, 52833.030 24/06/21,11:05:35,12,09,1, 11.9,1,1, 15.428, 10500.497, 387.141, 52831.699 24/06/21,11:05:35,13,09,1, 11.9,1,1, 15.428, 10500.169, 386.119, 52833.144 24/06/21,11:05:35,14,09,1, 11.9,1,1, 15.428, 10501.443, 386.403, 52833.046 24/06/21,11:05:35,15,09,1, 11.9,1,1, 15.428, 10500.409, 387.057, 52832.075 24/06/21,11:05:35,16,09,1, 11.9,1,1, 15.428, 10500.816, 385.712, 52833.529 24/06/21,11:05:35,17,09,1, 11.9,1,1, 15.428, 10501.093, 386.744, 52832.072 24/06/21,11:05:35,18,09,1, 11.9,1,1, 15.428, 10499.794, 386.424, 52832.216 24/06/21,11:05:35,19,09,1, 11.9,1,1, 15.428, 10500.808, 385.867, 52833.030 24/06/21,11:05:36,00,08,1, 12.0,1,1, 15.426, 10500.799, 385.867, 52833.030 24/06/21,11:05:36,01,08,1, 12.0,1,1, 15.426, 10500.827, 386.833, 52831.759 24/06/21,11:05:36,02,08,1, 12.0,1,1, 15.426, 10499.714, 386.292, 52832.386 24/06/21,11:05:36,03,08,1, 12.0,1,1, 15.426, 10500.985, 386.021, 52833.064 24/06/21,11:05:36,04,08,1, 12.0,1,1, 15.426, 10500.473, 387.252, 52831.885 24/06/21,11:05:36,05,08,1, 12.0,1,1, 15.426, 10500.427, 386.013, 52833.509 24/06/21,11:05:36,06,08,1, 12.0,1,1, 15.426, 10501.473, 386.521, 52832.825 24/06/21,11:05:36,07,08,1, 12.0,1,1, 15.426, 10500.175, 386.791, 52832.126 24/06/21,11:05:36,08,08,1, 12.0,1,1, 15.426, 10500.736, 385.645, 52833.288 24/06/21,11:05:36,09,08,1, 12.0,1,1, 15.426, 10500.774, 386.860, 52831.697 24/06/21,11:05:36,10,08,1, 12.0,1,1, 15.426, 10499.744, 386.316, 52832.414 24/06/21,11:05:36,11,08,1, 12.0,1,1, 15.426, 10500.997, 386.043, 52833.087 24/06/21,11:05:36,12,08,1, 12.0,1,1, 15.426, 10500.502, 387.222, 52831.913 24/06/21,11:05:36,13,08,1, 12.0,1,1, 15.426, 10500.479, 385.957, 52833.515 24/06/21,11:05:36,14,08,1, 12.0,1,1, 15.426, 10501.501, 386.612, 52832.812 24/06/21,11:05:36,15,08,1, 12.0,1,1, 15.426, 10500.207, 386.807, 52832.175 24/06/21,11:05:36,16,08,1, 12.0,1,1, 15.426, 10500.751, 385.665, 52833.327 24/06/21,11:05:36,17,08,1, 12.0,1,1, 15.426, 10500.764, 386.913, 52831.749 24/06/21,11:05:36,18,08,1, 12.0,1,1, 15.426, 10499.693, 386.263, 52832.422 24/06/21,11:05:36,19,08,1, 12.0,1,1, 15.426, 10501.032, 386.089, 52833.081 24/06/21,11:05:37,00,08,1, 11.8,1,1, 15.429, 10501.025, 386.089, 52833.081 24/06/21,11:05:37,01,08,1, 11.8,1,1, 15.429, 10500.508, 386.935, 52831.494 24/06/21,11:05:37,02,08,1, 11.8,1,1, 15.429, 10499.847, 386.234, 52832.806 24/06/21,11:05:37,03,08,1, 11.8,1,1, 15.429, 10501.224, 386.244, 52833.109 24/06/21,11:05:37,04,08,1, 11.8,1,1, 15.429, 10500.454, 387.162, 52832.058 24/06/21,11:05:37,05,08,1, 11.8,1,1, 15.429, 10500.658, 385.801, 52833.591 24/06/21,11:05:37,06,08,1, 11.8,1,1, 15.429, 10501.348, 386.584, 52832.444 24/06/21,11:05:37,07,08,1, 11.8,1,1, 15.429, 10499.982, 386.574, 52832.105 24/06/21,11:05:37,08,08,1, 11.8,1,1, 15.429, 10500.731, 385.630, 52833.058 24/06/21,11:05:37,09,08,1, 11.8,1,1, 15.429, 10500.534, 387.006, 52831.530 24/06/21,11:05:37,10,08,1, 11.8,1,1, 15.429, 10499.819, 386.183, 52832.866 24/06/21,11:05:37,11,08,1, 11.8,1,1, 15.429, 10501.189, 386.208, 52833.035 24/06/21,11:05:37,12,08,1, 11.8,1,1, 15.429, 10500.436, 387.122, 52832.067 24/06/21,11:05:37,13,08,1, 11.8,1,1, 15.429, 10500.669, 385.808, 52833.563 24/06/21,11:05:37,14,08,1, 11.8,1,1, 15.429, 10501.300, 386.592, 52832.401 24/06/21,11:05:37,15,08,1, 11.8,1,1, 15.429, 10499.916, 386.607, 52832.152 24/06/21,11:05:37,16,08,1, 11.8,1,1, 15.429, 10500.763, 385.699, 52833.165 24/06/21,11:05:37,17,08,1, 11.8,1,1, 15.429, 10500.493, 386.964, 52831.568 24/06/21,11:05:37,18,08,1, 11.8,1,1, 15.429, 10499.914, 386.194, 52832.855 24/06/21,11:05:37,19,08,1, 11.8,1,1, 15.429, 10501.268, 386.197, 52833.110 24/06/21,11:05:38,00,08,1, 11.9,1,1, 15.425, 10501.267, 386.197, 52833.110 24/06/21,11:05:38,01,08,1, 11.9,1,1, 15.425, 10500.442, 387.142, 52831.641 24/06/21,11:05:38,02,08,1, 11.9,1,1, 15.425, 10500.111, 386.119, 52833.132 24/06/21,11:05:38,03,08,1, 11.9,1,1, 15.425, 10501.424, 386.400, 52833.099 24/06/21,11:05:38,04,08,1, 11.9,1,1, 15.425, 10500.374, 387.045, 52832.227 24/06/21,11:05:38,05,08,1, 11.9,1,1, 15.425, 10500.702, 385.692, 52833.596 24/06/21,11:05:38,06,08,1, 11.9,1,1, 15.425, 10501.071, 386.685, 52832.018 24/06/21,11:05:38,07,08,1, 11.9,1,1, 15.425, 10499.821, 386.416, 52832.171 24/06/21,11:05:38,08,08,1, 11.9,1,1, 15.425, 10500.807, 385.831, 52833.068 24/06/21,11:05:38,09,08,1, 11.9,1,1, 15.425, 10500.418, 387.141, 52831.612 24/06/21,11:05:38,10,08,1, 11.9,1,1, 15.425, 10500.093, 386.105, 52833.225 24/06/21,11:05:38,11,08,1, 11.9,1,1, 15.425, 10501.366, 386.445, 52833.069 24/06/21,11:05:38,12,08,1, 11.9,1,1, 15.425, 10500.424, 387.007, 52832.168 24/06/21,11:05:38,13,08,1, 11.9,1,1, 15.425, 10500.721, 385.667, 52833.485 24/06/21,11:05:38,14,08,1, 11.9,1,1, 15.425, 10501.002, 386.701, 52831.959 24/06/21,11:05:38,15,08,1, 11.9,1,1, 15.425, 10499.746, 386.371, 52832.159 24/06/21,11:05:38,16,08,1, 11.9,1,1, 15.425, 10500.741, 385.796, 52832.986 24/06/21,11:05:38,17,08,1, 11.9,1,1, 15.425, 10500.417, 387.134, 52831.666 24/06/21,11:05:38,18,08,1, 11.9,1,1, 15.425, 10500.092, 386.125, 52833.235 24/06/21,11:05:38,19,08,1, 11.9,1,1, 15.425, 10501.343, 386.397, 52833.043 24/06/21,11:05:39,00,08,1, 11.9,1,1, 15.423, 10501.342, 386.397, 52833.043 24/06/21,11:05:39,01,08,1, 11.9,1,1, 15.423, 10500.031, 387.013, 52830.824 24/06/21,11:05:39,02,08,1, 11.9,1,1, 15.423, 10500.300, 386.128, 52834.175 24/06/21,11:05:39,03,08,1, 11.9,1,1, 15.423, 10501.831, 386.458, 52832.744 24/06/21,11:05:39,04,08,1, 11.9,1,1, 15.423, 10499.657, 386.786, 52831.576 24/06/21,11:05:39,05,08,1, 11.9,1,1, 15.423, 10501.074, 385.758, 52834.358 24/06/21,11:05:39,06,08,1, 11.9,1,1, 15.423, 10500.809, 386.648, 52830.868 24/06/21,11:05:39,07,08,1, 11.9,1,1, 15.423, 10499.290, 386.353, 52832.456 24/06/21,11:05:39,08,08,1, 11.9,1,1, 15.423, 10501.452, 386.034, 52833.664 24/06/21,11:05:39,09,08,1, 11.9,1,1, 15.423, 10500.007, 387.042, 52830.812 24/06/21,11:05:39,10,08,1, 11.9,1,1, 15.423, 10500.351, 386.116, 52834.278 24/06/21,11:05:39,11,08,1, 11.9,1,1, 15.423, 10501.798, 386.437, 52832.732 24/06/21,11:05:39,12,08,1, 11.9,1,1, 15.423, 10499.628, 386.773, 52831.505 24/06/21,11:05:39,13,08,1, 11.9,1,1, 15.423, 10501.125, 385.796, 52834.429 24/06/21,11:05:39,14,08,1, 11.9,1,1, 15.423, 10500.765, 386.679, 52830.977 24/06/21,11:05:39,15,08,1, 11.9,1,1, 15.423, 10499.294, 386.336, 52832.601 24/06/21,11:05:39,16,08,1, 11.9,1,1, 15.423, 10501.424, 386.028, 52833.637 24/06/21,11:05:39,17,08,1, 11.9,1,1, 15.423, 10500.031, 387.044, 52830.885 24/06/21,11:05:39,18,08,1, 11.9,1,1, 15.423, 10500.356, 386.123, 52834.306 24/06/21,11:05:39,19,08,1, 11.9,1,1, 15.423, 10501.788, 386.448, 52832.655 24/06/21,11:05:40,00,08,1, 11.9,1,1, 15.428, 10501.784, 386.448, 52832.655 24/06/21,11:05:40,01,08,1, 11.9,1,1, 15.428, 10500.187, 387.092, 52831.589 24/06/21,11:05:40,02,08,1, 11.9,1,1, 15.428, 10500.525, 385.990, 52834.064 24/06/21,11:05:40,03,08,1, 11.9,1,1, 15.428, 10501.476, 386.536, 52832.537 24/06/21,11:05:40,04,08,1, 11.9,1,1, 15.428, 10499.794, 386.705, 52831.927 24/06/21,11:05:40,05,08,1, 11.9,1,1, 15.428, 10500.854, 385.702, 52833.668 24/06/21,11:05:40,06,08,1, 11.9,1,1, 15.428, 10500.483, 386.847, 52831.285 24/06/21,11:05:40,07,08,1, 11.9,1,1, 15.428, 10499.542, 386.275, 52832.755 24/06/21,11:05:40,08,08,1, 11.9,1,1, 15.428, 10501.306, 386.139, 52833.270 24/06/21,11:05:40,09,08,1, 11.9,1,1, 15.428, 10500.164, 387.161, 52831.656 24/06/21,11:05:40,10,08,1, 11.9,1,1, 15.428, 10500.523, 385.945, 52833.979 24/06/21,11:05:40,11,08,1, 11.9,1,1, 15.428, 10501.453, 386.568, 52832.466 24/06/21,11:05:40,12,08,1, 11.9,1,1, 15.428, 10499.743, 386.675, 52831.999 24/06/21,11:05:40,13,08,1, 11.9,1,1, 15.428, 10500.838, 385.677, 52833.654 24/06/21,11:05:40,14,08,1, 11.9,1,1, 15.428, 10500.479, 386.851, 52831.302 24/06/21,11:05:40,15,08,1, 11.9,1,1, 15.428, 10499.572, 386.264, 52832.799 24/06/21,11:05:40,16,08,1, 11.9,1,1, 15.428, 10501.277, 386.141, 52833.330 24/06/21,11:05:40,17,08,1, 11.9,1,1, 15.428, 10500.205, 387.087, 52831.603 24/06/21,11:05:40,18,08,1, 11.9,1,1, 15.428, 10500.533, 385.920, 52834.052 24/06/21,11:05:40,19,08,1, 11.9,1,1, 15.428, 10501.449, 386.567, 52832.450 24/06/21,11:05:41,00,08,1, 11.9,1,1, 15.425, 10501.442, 386.567, 52832.450 24/06/21,11:05:41,01,08,1, 11.9,1,1, 15.425, 10500.184, 387.097, 52831.674 24/06/21,11:05:41,02,08,1, 11.9,1,1, 15.425, 10500.622, 385.850, 52834.014 24/06/21,11:05:41,03,08,1, 11.9,1,1, 15.425, 10501.273, 386.544, 52832.216 24/06/21,11:05:41,04,08,1, 11.9,1,1, 15.425, 10499.589, 386.535, 52832.029 24/06/21,11:05:41,05,08,1, 11.9,1,1, 15.425, 10500.827, 385.712, 52833.490 24/06/21,11:05:41,06,08,1, 11.9,1,1, 15.425, 10500.376, 386.924, 52831.184 24/06/21,11:05:41,07,08,1, 11.9,1,1, 15.425, 10499.693, 386.188, 52833.124 24/06/21,11:05:41,08,08,1, 11.9,1,1, 15.425, 10501.400, 386.255, 52833.251 24/06/21,11:05:41,09,08,1, 11.9,1,1, 15.425, 10500.160, 387.069, 52831.740 24/06/21,11:05:41,10,08,1, 11.9,1,1, 15.425, 10500.676, 385.865, 52834.018 24/06/21,11:05:41,11,08,1, 11.9,1,1, 15.425, 10501.271, 386.610, 52832.165 24/06/21,11:05:41,12,08,1, 11.9,1,1, 15.425, 10499.600, 386.527, 52832.062 24/06/21,11:05:41,13,08,1, 11.9,1,1, 15.425, 10500.790, 385.679, 52833.440 24/06/21,11:05:41,14,08,1, 11.9,1,1, 15.425, 10500.293, 386.944, 52831.247 24/06/21,11:05:41,15,08,1, 11.9,1,1, 15.425, 10499.699, 386.191, 52833.141 24/06/21,11:05:41,16,08,1, 11.9,1,1, 15.425, 10501.401, 386.292, 52833.225 24/06/21,11:05:41,17,08,1, 11.9,1,1, 15.425, 10500.155, 387.070, 52831.730 24/06/21,11:05:41,18,08,1, 11.9,1,1, 15.425, 10500.653, 385.839, 52833.989 24/06/21,11:05:41,19,08,1, 11.9,1,1, 15.425, 10501.272, 386.570, 52832.157 24/06/21,11:05:42,00,08,1, 11.9,1,1, 15.427, 10501.267, 386.570, 52832.157 24/06/21,11:05:42,01,08,1, 11.9,1,1, 15.427, 10500.066, 387.007, 52831.843 24/06/21,11:05:42,02,08,1, 11.9,1,1, 15.427, 10500.704, 385.768, 52834.066 24/06/21,11:05:42,03,08,1, 11.9,1,1, 15.427, 10501.037, 386.637, 52831.822 24/06/21,11:05:42,04,08,1, 11.9,1,1, 15.427, 10499.421, 386.424, 52832.065 24/06/21,11:05:42,05,08,1, 11.9,1,1, 15.427, 10500.889, 385.831, 52833.513 24/06/21,11:05:42,06,08,1, 11.9,1,1, 15.427, 10500.142, 387.048, 52831.186 24/06/21,11:05:42,07,08,1, 11.9,1,1, 15.427, 10499.830, 386.129, 52833.373 24/06/21,11:05:42,08,08,1, 11.9,1,1, 15.427, 10501.490, 386.409, 52833.130 24/06/21,11:05:42,09,08,1, 11.9,1,1, 15.427, 10499.977, 387.040, 52831.841 24/06/21,11:05:42,10,08,1, 11.9,1,1, 15.427, 10500.681, 385.795, 52834.057 24/06/21,11:05:42,11,08,1, 11.9,1,1, 15.427, 10501.062, 386.634, 52831.878 24/06/21,11:05:42,12,08,1, 11.9,1,1, 15.427, 10499.387, 386.400, 52832.112 24/06/21,11:05:42,13,08,1, 11.9,1,1, 15.427, 10500.867, 385.803, 52833.489 24/06/21,11:05:42,14,08,1, 11.9,1,1, 15.427, 10500.166, 387.063, 52831.216 24/06/21,11:05:42,15,08,1, 11.9,1,1, 15.427, 10499.903, 386.191, 52833.494 24/06/21,11:05:42,16,08,1, 11.9,1,1, 15.427, 10501.451, 386.395, 52833.138 24/06/21,11:05:42,17,08,1, 11.9,1,1, 15.427, 10500.018, 387.003, 52831.848 24/06/21,11:05:42,18,08,1, 11.9,1,1, 15.427, 10500.728, 385.737, 52834.031 24/06/21,11:05:42,19,08,1, 11.9,1,1, 15.427, 10501.030, 386.666, 52831.778 24/06/21,11:05:43,00,08,1, 11.9,1,1, 15.427, 10501.025, 386.666, 52831.778 24/06/21,11:05:43,01,08,1, 11.9,1,1, 15.427, 10500.454, 386.973, 52832.579 24/06/21,11:05:43,02,08,1, 11.9,1,1, 15.427, 10500.399, 385.539, 52832.883 24/06/21,11:05:43,03,08,1, 11.9,1,1, 15.427, 10500.731, 386.877, 52832.253 24/06/21,11:05:43,04,08,1, 11.9,1,1, 15.427, 10499.741, 386.332, 52832.144 24/06/21,11:05:43,05,08,1, 11.9,1,1, 15.427, 10500.362, 385.881, 52832.673 24/06/21,11:05:43,06,08,1, 11.9,1,1, 15.427, 10500.482, 387.282, 52832.381 24/06/21,11:05:43,07,08,1, 11.9,1,1, 15.427, 10500.115, 385.998, 52832.942 24/06/21,11:05:43,08,08,1, 11.9,1,1, 15.427, 10501.060, 386.531, 52833.044 24/06/21,11:05:43,09,08,1, 11.9,1,1, 15.427, 10500.446, 386.999, 52832.544 24/06/21,11:05:43,10,08,1, 11.9,1,1, 15.427, 10500.399, 385.599, 52832.929 24/06/21,11:05:43,11,08,1, 11.9,1,1, 15.427, 10500.695, 386.807, 52832.200 24/06/21,11:05:43,12,08,1, 11.9,1,1, 15.427, 10499.731, 386.343, 52832.255 24/06/21,11:05:43,13,08,1, 11.9,1,1, 15.427, 10500.462, 385.896, 52832.814 24/06/21,11:05:43,14,08,1, 11.9,1,1, 15.427, 10500.429, 387.293, 52832.373 24/06/21,11:05:43,15,08,1, 11.9,1,1, 15.427, 10500.126, 385.973, 52832.983 24/06/21,11:05:43,16,08,1, 11.9,1,1, 15.427, 10501.068, 386.527, 52833.012 24/06/21,11:05:43,17,08,1, 11.9,1,1, 15.427, 10500.311, 386.951, 52832.489 24/06/21,11:05:43,18,08,1, 11.9,1,1, 15.427, 10500.391, 385.560, 52832.908 24/06/21,11:05:43,19,08,1, 11.9,1,1, 15.427, 10500.663, 386.851, 52832.185 24/06/21,11:05:44,00,08,1, 11.9,1,1, 15.426, 10500.658, 386.851, 52832.185 24/06/21,11:05:44,01,08,1, 11.9,1,1, 15.426, 10500.183, 386.809, 52832.383 24/06/21,11:05:44,02,08,1, 11.9,1,1, 15.426, 10500.355, 385.568, 52832.881 24/06/21,11:05:44,03,08,1, 11.9,1,1, 15.426, 10500.472, 386.961, 52832.101 24/06/21,11:05:44,04,08,1, 11.9,1,1, 15.426, 10499.649, 386.279, 52832.448 24/06/21,11:05:44,05,08,1, 11.9,1,1, 15.426, 10500.588, 386.032, 52832.902 24/06/21,11:05:44,06,08,1, 11.9,1,1, 15.426, 10500.414, 387.275, 52832.390 24/06/21,11:05:44,07,08,1, 11.9,1,1, 15.426, 10500.228, 385.924, 52833.212 24/06/21,11:05:44,08,08,1, 11.9,1,1, 15.426, 10501.164, 386.609, 52832.847 24/06/21,11:05:44,09,08,1, 11.9,1,1, 15.426, 10500.142, 386.798, 52832.385 24/06/21,11:05:44,10,08,1, 11.9,1,1, 15.426, 10500.315, 385.524, 52832.858 24/06/21,11:05:44,11,08,1, 11.9,1,1, 15.426, 10500.535, 386.948, 52832.012 24/06/21,11:05:44,12,08,1, 11.9,1,1, 15.426, 10499.652, 386.256, 52832.430 24/06/21,11:05:44,13,08,1, 11.9,1,1, 15.426, 10500.660, 386.095, 52832.969 24/06/21,11:05:44,14,08,1, 11.9,1,1, 15.426, 10500.407, 387.278, 52832.387 24/06/21,11:05:44,15,08,1, 11.9,1,1, 15.426, 10500.273, 385.914, 52833.244 24/06/21,11:05:44,16,08,1, 11.9,1,1, 15.426, 10501.105, 386.595, 52832.874 24/06/21,11:05:44,17,08,1, 11.9,1,1, 15.426, 10500.134, 386.779, 52832.349 24/06/21,11:05:44,18,08,1, 11.9,1,1, 15.426, 10500.320, 385.598, 52832.961 24/06/21,11:05:44,19,08,1, 11.9,1,1, 15.426, 10500.428, 386.920, 52832.029 24/06/21,11:05:45,00,08,1, 11.9,1,1, 15.425, 10500.424, 386.920, 52832.029 24/06/21,11:05:45,01,08,1, 11.9,1,1, 15.425, 10499.883, 386.626, 52832.279 24/06/21,11:05:45,02,08,1, 11.9,1,1, 15.425, 10500.328, 385.639, 52832.789 24/06/21,11:05:45,03,08,1, 11.9,1,1, 15.425, 10500.324, 387.062, 52831.921 24/06/21,11:05:45,04,08,1, 11.9,1,1, 15.425, 10499.724, 386.184, 52832.726 24/06/21,11:05:45,05,08,1, 11.9,1,1, 15.425, 10500.788, 386.269, 52832.977 24/06/21,11:05:45,06,08,1, 11.9,1,1, 15.425, 10500.405, 387.201, 52832.493 24/06/21,11:05:45,07,08,1, 11.9,1,1, 15.425, 10500.379, 385.796, 52833.322 24/06/21,11:05:45,08,08,1, 11.9,1,1, 15.425, 10500.984, 386.680, 52832.574 24/06/21,11:05:45,09,08,1, 11.9,1,1, 15.425, 10499.840, 386.609, 52832.223 24/06/21,11:05:45,10,08,1, 11.9,1,1, 15.425, 10500.314, 385.654, 52832.734 24/06/21,11:05:45,11,08,1, 11.9,1,1, 15.425, 10500.301, 387.061, 52832.086 24/06/21,11:05:45,12,08,1, 11.9,1,1, 15.425, 10499.725, 386.245, 52832.683 24/06/21,11:05:45,13,08,1, 11.9,1,1, 15.425, 10500.829, 386.260, 52832.965 24/06/21,11:05:45,14,08,1, 11.9,1,1, 15.425, 10500.371, 387.216, 52832.505 24/06/21,11:05:45,15,08,1, 11.9,1,1, 15.425, 10500.367, 385.748, 52833.245 24/06/21,11:05:45,16,08,1, 11.9,1,1, 15.425, 10500.989, 386.691, 52832.556 24/06/21,11:05:45,17,08,1, 11.9,1,1, 15.425, 10499.920, 386.579, 52832.255 24/06/21,11:05:45,18,08,1, 11.9,1,1, 15.425, 10500.347, 385.643, 52832.827 24/06/21,11:05:45,19,08,1, 11.9,1,1, 15.425, 10500.290, 387.113, 52831.977 24/06/21,11:05:46,00,08,1, 11.9,1,1, 15.426, 10500.282, 387.113, 52831.977 24/06/21,11:05:46,01,08,1, 11.9,1,1, 15.426, 10499.645, 386.502, 52832.207 24/06/21,11:05:46,02,08,1, 11.9,1,1, 15.426, 10500.299, 385.799, 52832.765 24/06/21,11:05:46,03,08,1, 11.9,1,1, 15.426, 10500.288, 387.277, 52832.057 24/06/21,11:05:46,04,08,1, 11.9,1,1, 15.426, 10499.900, 386.150, 52833.015 24/06/21,11:05:46,05,08,1, 11.9,1,1, 15.426, 10500.937, 386.454, 52833.095 24/06/21,11:05:46,06,08,1, 11.9,1,1, 15.426, 10500.357, 387.102, 52832.453 24/06/21,11:05:46,07,08,1, 11.9,1,1, 15.426, 10500.412, 385.700, 52833.125 24/06/21,11:05:46,08,08,1, 11.9,1,1, 15.426, 10500.747, 386.794, 52832.292 24/06/21,11:05:46,09,08,1, 11.9,1,1, 15.426, 10499.704, 386.484, 52832.205 24/06/21,11:05:46,10,08,1, 11.9,1,1, 15.426, 10500.318, 385.809, 52832.720 24/06/21,11:05:46,11,08,1, 11.9,1,1, 15.426, 10500.250, 387.251, 52832.140 24/06/21,11:05:46,12,08,1, 11.9,1,1, 15.426, 10499.960, 386.104, 52832.989 24/06/21,11:05:46,13,08,1, 11.9,1,1, 15.426, 10500.995, 386.507, 52833.028 24/06/21,11:05:46,14,08,1, 11.9,1,1, 15.426, 10500.322, 387.062, 52832.499 24/06/21,11:05:46,15,08,1, 11.9,1,1, 15.426, 10500.376, 385.669, 52833.156 24/06/21,11:05:46,16,08,1, 11.9,1,1, 15.426, 10500.674, 386.759, 52832.227 24/06/21,11:05:46,17,08,1, 11.9,1,1, 15.426, 10499.623, 386.428, 52832.201 24/06/21,11:05:46,18,08,1, 11.9,1,1, 15.426, 10500.354, 385.864, 52832.787 24/06/21,11:05:46,19,08,1, 11.9,1,1, 15.426, 10500.273, 387.246, 52832.187 24/06/21,11:05:47,00,08,1, 11.9,1,1, 15.428, 10500.265, 387.246, 52832.187 24/06/21,11:05:47,01,08,1, 11.9,1,1, 15.428, 10499.523, 386.343, 52832.413 24/06/21,11:05:47,02,08,1, 11.9,1,1, 15.428, 10500.475, 386.013, 52832.896 24/06/21,11:05:47,03,08,1, 11.9,1,1, 15.428, 10500.278, 387.307, 52832.395 24/06/21,11:05:47,04,08,1, 11.9,1,1, 15.428, 10500.106, 386.002, 52833.256 24/06/21,11:05:47,05,08,1, 11.9,1,1, 15.428, 10501.049, 386.589, 52832.936 24/06/21,11:05:47,06,08,1, 11.9,1,1, 15.428, 10500.169, 386.897, 52832.355 24/06/21,11:05:47,07,08,1, 11.9,1,1, 15.428, 10500.294, 385.593, 52832.937 24/06/21,11:05:47,08,08,1, 11.9,1,1, 15.428, 10500.463, 386.885, 52832.022 24/06/21,11:05:47,09,08,1, 11.9,1,1, 15.428, 10499.558, 386.308, 52832.389 24/06/21,11:05:47,10,08,1, 11.9,1,1, 15.428, 10500.499, 386.050, 52832.869 24/06/21,11:05:47,11,08,1, 11.9,1,1, 15.428, 10500.317, 387.299, 52832.410 24/06/21,11:05:47,12,08,1, 11.9,1,1, 15.428, 10500.105, 386.013, 52833.258 24/06/21,11:05:47,13,08,1, 11.9,1,1, 15.428, 10501.026, 386.583, 52832.916 24/06/21,11:05:47,14,08,1, 11.9,1,1, 15.428, 10500.114, 386.837, 52832.392 24/06/21,11:05:47,15,08,1, 11.9,1,1, 15.428, 10500.304, 385.575, 52832.964 24/06/21,11:05:47,16,08,1, 11.9,1,1, 15.428, 10500.409, 386.947, 52832.038 24/06/21,11:05:47,17,08,1, 11.9,1,1, 15.428, 10499.548, 386.330, 52832.433 24/06/21,11:05:47,18,08,1, 11.9,1,1, 15.428, 10500.552, 386.030, 52832.859 24/06/21,11:05:47,19,08,1, 11.9,1,1, 15.428, 10500.329, 387.292, 52832.456 24/06/21,11:05:48,00,08,1, 11.9,1,1, 15.428, 10500.324, 387.292, 52832.456 24/06/21,11:05:48,01,08,1, 11.9,1,1, 15.428, 10499.618, 386.231, 52832.666 24/06/21,11:05:48,02,08,1, 11.9,1,1, 15.428, 10500.716, 386.254, 52833.003 24/06/21,11:05:48,03,08,1, 11.9,1,1, 15.428, 10500.347, 387.273, 52832.551 24/06/21,11:05:48,04,08,1, 11.9,1,1, 15.428, 10500.273, 385.818, 52833.330 24/06/21,11:05:48,05,08,1, 11.9,1,1, 15.428, 10500.890, 386.692, 52832.588 24/06/21,11:05:48,06,08,1, 11.9,1,1, 15.428, 10499.848, 386.630, 52832.248 24/06/21,11:05:48,07,08,1, 11.9,1,1, 15.428, 10500.228, 385.651, 52832.794 24/06/21,11:05:48,08,08,1, 11.9,1,1, 15.428, 10500.261, 387.095, 52831.988 24/06/21,11:05:48,09,08,1, 11.9,1,1, 15.428, 10499.651, 386.200, 52832.702 24/06/21,11:05:48,10,08,1, 11.9,1,1, 15.428, 10500.711, 386.245, 52833.010 24/06/21,11:05:48,11,08,1, 11.9,1,1, 15.428, 10500.355, 387.267, 52832.533 24/06/21,11:05:48,12,08,1, 11.9,1,1, 15.428, 10500.321, 385.818, 52833.287 24/06/21,11:05:48,13,08,1, 11.9,1,1, 15.428, 10500.870, 386.678, 52832.575 24/06/21,11:05:48,14,08,1, 11.9,1,1, 15.428, 10499.797, 386.609, 52832.270 24/06/21,11:05:48,15,08,1, 11.9,1,1, 15.428, 10500.193, 385.677, 52832.852 24/06/21,11:05:48,16,08,1, 11.9,1,1, 15.428, 10500.201, 387.125, 52832.028 24/06/21,11:05:48,17,08,1, 11.9,1,1, 15.428, 10499.653, 386.208, 52832.790 24/06/21,11:05:48,18,08,1, 11.9,1,1, 15.428, 10500.750, 386.295, 52833.021 24/06/21,11:05:48,19,08,1, 11.9,1,1, 15.428, 10500.306, 387.246, 52832.533 24/06/21,11:05:49,00,09,1, 11.8,1,1, 15.432, 10500.299, 387.246, 52832.533 24/06/21,11:05:49,01,09,1, 11.8,1,1, 15.432, 10499.767, 386.116, 52832.995 24/06/21,11:05:49,02,09,1, 11.8,1,1, 15.432, 10500.919, 386.431, 52833.029 24/06/21,11:05:49,03,09,1, 11.8,1,1, 15.432, 10500.247, 387.107, 52832.533 24/06/21,11:05:49,04,09,1, 11.8,1,1, 15.432, 10500.254, 385.659, 52833.107 24/06/21,11:05:49,05,09,1, 11.8,1,1, 15.432, 10500.607, 386.787, 52832.316 24/06/21,11:05:49,06,09,1, 11.8,1,1, 15.432, 10499.525, 386.421, 52832.216 24/06/21,11:05:49,07,09,1, 11.8,1,1, 15.432, 10500.233, 385.812, 52832.769 24/06/21,11:05:49,08,09,1, 11.8,1,1, 15.432, 10500.154, 387.253, 52832.129 24/06/21,11:05:49,09,09,1, 11.8,1,1, 15.432, 10499.881, 386.121, 52833.087 24/06/21,11:05:49,10,09,1, 11.8,1,1, 15.432, 10500.905, 386.468, 52833.092 24/06/21,11:05:49,11,09,1, 11.8,1,1, 15.432, 10500.207, 387.099, 52832.549 24/06/21,11:05:49,12,09,1, 11.8,1,1, 15.432, 10500.244, 385.683, 52833.138 24/06/21,11:05:49,13,09,1, 11.8,1,1, 15.432, 10500.602, 386.821, 52832.275 24/06/21,11:05:49,14,09,1, 11.8,1,1, 15.432, 10499.539, 386.460, 52832.261 24/06/21,11:05:49,15,09,1, 11.8,1,1, 15.432, 10500.253, 385.833, 52832.844 24/06/21,11:05:49,16,09,1, 11.8,1,1, 15.432, 10500.192, 387.241, 52832.227 24/06/21,11:05:49,17,09,1, 11.8,1,1, 15.432, 10499.865, 386.111, 52833.064 24/06/21,11:05:49,18,09,1, 11.8,1,1, 15.432, 10500.890, 386.464, 52833.050 24/06/21,11:05:49,19,09,1, 11.8,1,1, 15.432, 10500.239, 387.064, 52832.578 24/06/21,11:05:50,00,09,1, 11.9,1,1, 15.427, 10500.232, 387.064, 52832.578 24/06/21,11:05:50,01,09,1, 11.9,1,1, 15.427, 10500.015, 386.017, 52833.129 24/06/21,11:05:50,02,09,1, 11.9,1,1, 15.427, 10501.007, 386.614, 52832.935 24/06/21,11:05:50,03,09,1, 11.9,1,1, 15.427, 10500.042, 386.889, 52832.410 24/06/21,11:05:50,04,09,1, 11.9,1,1, 15.427, 10500.203, 385.615, 52832.893 24/06/21,11:05:50,05,09,1, 11.9,1,1, 15.427, 10500.331, 386.985, 52831.994 24/06/21,11:05:50,06,09,1, 11.9,1,1, 15.427, 10499.455, 386.344, 52832.420 24/06/21,11:05:50,07,09,1, 11.9,1,1, 15.427, 10500.381, 386.066, 52832.843 24/06/21,11:05:50,08,09,1, 11.9,1,1, 15.427, 10500.203, 387.343, 52832.210 24/06/21,11:05:50,09,09,1, 11.9,1,1, 15.427, 10500.118, 385.968, 52833.279 24/06/21,11:05:50,10,09,1, 11.9,1,1, 15.427, 10500.945, 386.655, 52832.888 24/06/21,11:05:50,11,09,1, 11.9,1,1, 15.427, 10499.986, 386.897, 52832.404 24/06/21,11:05:50,12,09,1, 11.9,1,1, 15.427, 10500.157, 385.669, 52832.977 24/06/21,11:05:50,13,09,1, 11.9,1,1, 15.427, 10500.340, 387.015, 52832.029 24/06/21,11:05:50,14,09,1, 11.9,1,1, 15.427, 10499.494, 386.296, 52832.424 24/06/21,11:05:50,15,09,1, 11.9,1,1, 15.427, 10500.426, 386.128, 52832.888 24/06/21,11:05:50,16,09,1, 11.9,1,1, 15.427, 10500.201, 387.323, 52832.352 24/06/21,11:05:50,17,09,1, 11.9,1,1, 15.427, 10500.080, 385.954, 52833.218 24/06/21,11:05:50,18,09,1, 11.9,1,1, 15.427, 10500.942, 386.641, 52832.917 24/06/21,11:05:50,19,09,1, 11.9,1,1, 15.427, 10499.999, 386.860, 52832.421 24/06/21,11:05:51,00,09,1, 11.9,1,1, 15.432, 10499.998, 386.860, 52832.421 24/06/21,11:05:51,01,09,1, 11.9,1,1, 15.432, 10500.181, 385.883, 52833.277 24/06/21,11:05:51,02,09,1, 11.9,1,1, 15.432, 10500.876, 386.721, 52832.621 24/06/21,11:05:51,03,09,1, 11.9,1,1, 15.432, 10499.825, 386.710, 52832.218 24/06/21,11:05:51,04,09,1, 11.9,1,1, 15.432, 10500.095, 385.644, 52832.733 24/06/21,11:05:51,05,09,1, 11.9,1,1, 15.432, 10500.215, 387.129, 52831.974 24/06/21,11:05:51,06,09,1, 11.9,1,1, 15.432, 10499.587, 386.207, 52832.570 24/06/21,11:05:51,07,09,1, 11.9,1,1, 15.432, 10500.572, 386.299, 52832.965 24/06/21,11:05:51,08,09,1, 11.9,1,1, 15.432, 10500.239, 387.269, 52832.446 24/06/21,11:05:51,09,09,1, 11.9,1,1, 15.432, 10500.216, 385.844, 52833.261 24/06/21,11:05:51,10,09,1, 11.9,1,1, 15.432, 10500.821, 386.709, 52832.582 24/06/21,11:05:51,11,09,1, 11.9,1,1, 15.432, 10499.749, 386.667, 52832.218 24/06/21,11:05:51,12,09,1, 11.9,1,1, 15.432, 10500.092, 385.667, 52832.672 24/06/21,11:05:51,13,09,1, 11.9,1,1, 15.432, 10500.152, 387.086, 52831.945 24/06/21,11:05:51,14,09,1, 11.9,1,1, 15.432, 10499.583, 386.238, 52832.573 24/06/21,11:05:51,15,09,1, 11.9,1,1, 15.432, 10500.609, 386.271, 52832.998 24/06/21,11:05:51,16,09,1, 11.9,1,1, 15.432, 10500.241, 387.227, 52832.460 24/06/21,11:05:51,17,09,1, 11.9,1,1, 15.432, 10500.228, 385.812, 52833.218 24/06/21,11:05:51,18,09,1, 11.9,1,1, 15.432, 10500.782, 386.715, 52832.537 24/06/21,11:05:51,19,09,1, 11.9,1,1, 15.432, 10499.720, 386.660, 52832.227 24/06/21,11:05:52,00,09,1, 11.9,1,1, 15.425, 10499.715, 386.660, 52832.227 24/06/21,11:05:52,01,09,1, 11.9,1,1, 15.425, 10500.190, 385.681, 52833.068 24/06/21,11:05:52,02,09,1, 11.9,1,1, 15.425, 10500.679, 386.759, 52832.363 24/06/21,11:05:52,03,09,1, 11.9,1,1, 15.425, 10499.519, 386.487, 52832.168 24/06/21,11:05:52,04,09,1, 11.9,1,1, 15.425, 10500.110, 385.793, 52832.677 24/06/21,11:05:52,05,09,1, 11.9,1,1, 15.425, 10500.143, 387.252, 52832.107 24/06/21,11:05:52,06,09,1, 11.9,1,1, 15.425, 10499.677, 386.158, 52832.837 24/06/21,11:05:52,07,09,1, 11.9,1,1, 15.425, 10500.824, 386.448, 52833.022 24/06/21,11:05:52,08,09,1, 11.9,1,1, 15.425, 10500.207, 387.109, 52832.490 24/06/21,11:05:52,09,09,1, 11.9,1,1, 15.425, 10500.243, 385.682, 52833.122 24/06/21,11:05:52,10,09,1, 11.9,1,1, 15.425, 10500.637, 386.788, 52832.330 24/06/21,11:05:52,11,09,1, 11.9,1,1, 15.425, 10499.565, 386.483, 52832.123 24/06/21,11:05:52,12,09,1, 11.9,1,1, 15.425, 10500.172, 385.784, 52832.767 24/06/21,11:05:52,13,09,1, 11.9,1,1, 15.425, 10500.103, 387.269, 52832.053 24/06/21,11:05:52,14,09,1, 11.9,1,1, 15.425, 10499.730, 386.142, 52832.888 24/06/21,11:05:52,15,09,1, 11.9,1,1, 15.425, 10500.797, 386.407, 52833.025 24/06/21,11:05:52,16,09,1, 11.9,1,1, 15.425, 10500.142, 387.158, 52832.495 24/06/21,11:05:52,17,09,1, 11.9,1,1, 15.425, 10500.174, 385.670, 52833.098 24/06/21,11:05:52,18,09,1, 11.9,1,1, 15.425, 10500.589, 386.801, 52832.321 24/06/21,11:05:52,19,09,1, 11.9,1,1, 15.425, 10499.482, 386.488, 52832.186 24/06/21,11:05:53,00,09,1, 11.9,1,1, 15.430, 10499.481, 386.488, 52832.186 24/06/21,11:05:53,01,09,1, 11.9,1,1, 15.430, 10500.139, 385.581, 52832.988 24/06/21,11:05:53,02,09,1, 11.9,1,1, 15.430, 10500.380, 386.918, 52832.139 24/06/21,11:05:53,03,09,1, 11.9,1,1, 15.430, 10499.442, 386.382, 52832.301 24/06/21,11:05:53,04,09,1, 11.9,1,1, 15.430, 10500.214, 385.933, 52832.765 24/06/21,11:05:53,05,09,1, 11.9,1,1, 15.430, 10500.136, 387.289, 52832.264 24/06/21,11:05:53,06,09,1, 11.9,1,1, 15.430, 10499.900, 386.028, 52833.215 24/06/21,11:05:53,07,09,1, 11.9,1,1, 15.430, 10500.888, 386.543, 52832.973 24/06/21,11:05:53,08,09,1, 11.9,1,1, 15.430, 10500.024, 386.956, 52832.368 24/06/21,11:05:53,09,09,1, 11.9,1,1, 15.430, 10500.144, 385.607, 52832.916 24/06/21,11:05:53,10,09,1, 11.9,1,1, 15.430, 10500.315, 386.888, 52832.140 24/06/21,11:05:53,11,09,1, 11.9,1,1, 15.430, 10499.416, 386.326, 52832.280 24/06/21,11:05:53,12,09,1, 11.9,1,1, 15.430, 10500.256, 385.972, 52832.809 24/06/21,11:05:53,13,09,1, 11.9,1,1, 15.430, 10500.111, 387.256, 52832.204 24/06/21,11:05:53,14,09,1, 11.9,1,1, 15.430, 10499.911, 386.004, 52833.140 24/06/21,11:05:53,15,09,1, 11.9,1,1, 15.430, 10500.892, 386.555, 52832.928 24/06/21,11:05:53,16,09,1, 11.9,1,1, 15.430, 10500.012, 386.935, 52832.443 24/06/21,11:05:53,17,09,1, 11.9,1,1, 15.430, 10500.160, 385.604, 52833.021 24/06/21,11:05:53,18,09,1, 11.9,1,1, 15.430, 10500.292, 386.914, 52831.970 24/06/21,11:05:53,19,09,1, 11.9,1,1, 15.430, 10499.455, 386.346, 52832.282 24/06/21,11:05:54,00,09,1, 12.0,1,1, 15.430, 10499.448, 386.346, 52832.282 24/06/21,11:05:54,01,09,1, 12.0,1,1, 15.430, 10500.080, 385.555, 52832.854 24/06/21,11:05:54,02,09,1, 12.0,1,1, 15.430, 10500.222, 386.982, 52831.967 24/06/21,11:05:54,03,09,1, 12.0,1,1, 15.430, 10499.400, 386.251, 52832.419 24/06/21,11:05:54,04,09,1, 12.0,1,1, 15.430, 10500.415, 386.148, 52832.888 24/06/21,11:05:54,05,09,1, 12.0,1,1, 15.430, 10500.224, 387.280, 52832.428 24/06/21,11:05:54,06,09,1, 12.0,1,1, 15.430, 10500.056, 385.881, 52833.196 24/06/21,11:05:54,07,09,1, 12.0,1,1, 15.430, 10500.891, 386.579, 52832.692 24/06/21,11:05:54,08,09,1, 12.0,1,1, 15.430, 10499.764, 386.743, 52832.309 24/06/21,11:05:54,09,09,1, 12.0,1,1, 15.430, 10500.053, 385.606, 52832.771 24/06/21,11:05:54,10,09,1, 12.0,1,1, 15.430, 10500.162, 387.021, 52831.937 24/06/21,11:05:54,11,09,1, 12.0,1,1, 15.430, 10499.448, 386.211, 52832.443 24/06/21,11:05:54,12,09,1, 12.0,1,1, 15.430, 10500.386, 386.120, 52832.863 24/06/21,11:05:54,13,09,1, 12.0,1,1, 15.430, 10500.163, 387.268, 52832.422 24/06/21,11:05:54,14,09,1, 12.0,1,1, 15.430, 10500.098, 385.871, 52833.209 24/06/21,11:05:54,15,09,1, 12.0,1,1, 15.430, 10500.841, 386.629, 52832.681 24/06/21,11:05:54,16,09,1, 12.0,1,1, 15.430, 10499.774, 386.688, 52832.309 24/06/21,11:05:54,17,09,1, 12.0,1,1, 15.430, 10500.090, 385.593, 52832.807 24/06/21,11:05:54,18,09,1, 12.0,1,1, 15.430, 10500.183, 386.955, 52831.923 24/06/21,11:05:54,19,09,1, 12.0,1,1, 15.430, 10499.405, 386.197, 52832.496 24/06/21,11:05:55,00,09,1, 11.9,1,1, 15.431, 10499.398, 386.197, 52832.496 24/06/21,11:05:55,01,09,1, 11.9,1,1, 15.431, 10500.090, 385.631, 52832.756 24/06/21,11:05:55,02,09,1, 11.9,1,1, 15.431, 10500.072, 387.011, 52831.961 24/06/21,11:05:55,03,09,1, 11.9,1,1, 15.431, 10499.507, 386.162, 52832.667 24/06/21,11:05:55,04,09,1, 11.9,1,1, 15.431, 10500.612, 386.258, 52832.960 24/06/21,11:05:55,05,09,1, 11.9,1,1, 15.431, 10500.209, 387.151, 52832.440 24/06/21,11:05:55,06,09,1, 11.9,1,1, 15.431, 10500.099, 385.699, 52833.170 24/06/21,11:05:55,07,09,1, 11.9,1,1, 15.431, 10500.715, 386.664, 52832.481 24/06/21,11:05:55,08,09,1, 11.9,1,1, 15.431, 10499.604, 386.549, 52832.188 24/06/21,11:05:55,09,09,1, 11.9,1,1, 15.431, 10500.020, 385.610, 52832.702 24/06/21,11:05:55,10,09,1, 11.9,1,1, 15.431, 10500.080, 387.054, 52831.871 24/06/21,11:05:55,11,09,1, 11.9,1,1, 15.431, 10499.545, 386.142, 52832.688 24/06/21,11:05:55,12,09,1, 11.9,1,1, 15.431, 10500.627, 386.251, 52833.000 24/06/21,11:05:55,13,09,1, 11.9,1,1, 15.431, 10500.125, 387.183, 52832.455 24/06/21,11:05:55,14,09,1, 11.9,1,1, 15.431, 10500.162, 385.705, 52833.213 24/06/21,11:05:55,15,09,1, 11.9,1,1, 15.431, 10500.705, 386.678, 52832.484 24/06/21,11:05:55,16,09,1, 11.9,1,1, 15.431, 10499.615, 386.541, 52832.216 24/06/21,11:05:55,17,09,1, 11.9,1,1, 15.431, 10500.074, 385.613, 52832.671 24/06/21,11:05:55,18,09,1, 11.9,1,1, 15.431, 10500.073, 387.134, 52832.044 24/06/21,11:05:55,19,09,1, 11.9,1,1, 15.431, 10499.564, 386.110, 52832.788 24/06/21,11:05:56,00,09,1, 11.9,1,1, 15.425, 10499.556, 386.110, 52832.788 24/06/21,11:05:56,01,09,1, 11.9,1,1, 15.425, 10500.096, 385.717, 52832.646 24/06/21,11:05:56,02,09,1, 11.9,1,1, 15.425, 10500.082, 387.172, 52832.050 24/06/21,11:05:56,03,09,1, 11.9,1,1, 15.425, 10499.663, 386.018, 52832.918 24/06/21,11:05:56,04,09,1, 11.9,1,1, 15.425, 10500.720, 386.422, 52832.963 24/06/21,11:05:56,05,09,1, 11.9,1,1, 15.425, 10500.170, 387.014, 52832.492 24/06/21,11:05:56,06,09,1, 11.9,1,1, 15.425, 10500.113, 385.579, 52833.110 24/06/21,11:05:56,07,09,1, 11.9,1,1, 15.425, 10500.535, 386.735, 52832.266 24/06/21,11:05:56,08,09,1, 11.9,1,1, 15.425, 10499.383, 386.360, 52832.176 24/06/21,11:05:56,09,09,1, 11.9,1,1, 15.425, 10500.139, 385.758, 52832.699 24/06/21,11:05:56,10,09,1, 11.9,1,1, 15.425, 10500.058, 387.135, 52832.113 24/06/21,11:05:56,11,09,1, 11.9,1,1, 15.425, 10499.695, 386.045, 52832.953 24/06/21,11:05:56,12,09,1, 11.9,1,1, 15.425, 10500.788, 386.388, 52833.045 24/06/21,11:05:56,13,09,1, 11.9,1,1, 15.425, 10500.093, 387.000, 52832.474 24/06/21,11:05:56,14,09,1, 11.9,1,1, 15.425, 10500.158, 385.576, 52833.094 24/06/21,11:05:56,15,09,1, 11.9,1,1, 15.425, 10500.491, 386.732, 52832.180 24/06/21,11:05:56,16,09,1, 11.9,1,1, 15.425, 10499.461, 386.384, 52832.158 24/06/21,11:05:56,17,09,1, 11.9,1,1, 15.425, 10500.050, 385.727, 52832.674 24/06/21,11:05:56,18,09,1, 11.9,1,1, 15.425, 10500.023, 387.166, 52832.080 24/06/21,11:05:56,19,09,1, 11.9,1,1, 15.425, 10499.750, 386.028, 52832.981 24/06/21,11:05:57,00,09,1, 11.9,1,1, 15.429, 10499.748, 386.028, 52832.981 24/06/21,11:05:57,01,09,1, 11.9,1,1, 15.429, 10500.165, 385.860, 52832.829 24/06/21,11:05:57,02,09,1, 11.9,1,1, 15.429, 10500.071, 387.168, 52832.263 24/06/21,11:05:57,03,09,1, 11.9,1,1, 15.429, 10499.935, 385.897, 52833.139 24/06/21,11:05:57,04,09,1, 11.9,1,1, 15.429, 10500.876, 386.477, 52832.885 24/06/21,11:05:57,05,09,1, 11.9,1,1, 15.429, 10499.979, 386.843, 52832.465 24/06/21,11:05:57,06,09,1, 11.9,1,1, 15.429, 10500.102, 385.541, 52832.932 24/06/21,11:05:57,07,09,1, 11.9,1,1, 15.429, 10500.290, 386.855, 52832.231 24/06/21,11:05:57,08,09,1, 11.9,1,1, 15.429, 10499.694, 386.294, 52832.569 24/06/21,11:05:57,09,09,1, 11.9,1,1, 15.429, 10499.905, 385.831, 52832.624 24/06/21,11:05:57,10,09,1, 11.9,1,1, 15.429, 10500.433, 387.296, 52833.320 24/06/21,11:05:57,11,09,1, 11.9,1,1, 15.429, 10499.876, 385.750, 52832.537 24/06/21,11:05:57,12,09,1, 11.9,1,1, 15.429, 10500.383, 386.578, 52833.176 24/06/21,11:05:57,13,09,1, 11.9,1,1, 15.429, 10500.370, 386.980, 52833.075 24/06/21,11:05:57,14,09,1, 11.9,1,1, 15.429, 10499.850, 385.479, 52832.337 24/06/21,11:05:57,15,09,1, 11.9,1,1, 15.429, 10500.330, 386.973, 52833.080 24/06/21,11:05:57,16,09,1, 11.9,1,1, 15.429, 10499.828, 386.211, 52832.366 24/06/21,11:05:57,17,09,1, 11.9,1,1, 15.429, 10499.896, 385.832, 52832.460 24/06/21,11:05:57,18,09,1, 11.9,1,1, 15.429, 10500.447, 387.352, 52833.301 24/06/21,11:05:57,19,09,1, 11.9,1,1, 15.429, 10499.873, 385.754, 52832.543 24/06/21,11:05:58,00,09,1, 11.9,1,1, 15.429, 10499.865, 385.754, 52832.543 24/06/21,11:05:58,01,09,1, 11.9,1,1, 15.429, 10499.918, 385.925, 52832.033 24/06/21,11:05:58,02,09,1, 11.9,1,1, 15.429, 10500.531, 387.333, 52833.696 24/06/21,11:05:58,03,09,1, 11.9,1,1, 15.429, 10500.073, 385.634, 52832.419 24/06/21,11:05:58,04,09,1, 11.9,1,1, 15.429, 10500.176, 386.598, 52832.815 24/06/21,11:05:58,05,09,1, 11.9,1,1, 15.429, 10500.461, 386.823, 52833.375 24/06/21,11:05:58,06,09,1, 11.9,1,1, 15.429, 10499.787, 385.386, 52831.767 24/06/21,11:05:58,07,09,1, 11.9,1,1, 15.429, 10500.141, 387.080, 52833.113 24/06/21,11:05:58,08,09,1, 11.9,1,1, 15.429, 10500.082, 386.111, 52832.628 24/06/21,11:05:58,09,09,1, 11.9,1,1, 15.429, 10499.844, 385.922, 52832.159 24/06/21,11:05:58,10,09,1, 11.9,1,1, 15.429, 10500.539, 387.357, 52833.747 24/06/21,11:05:58,11,09,1, 11.9,1,1, 15.429, 10500.100, 385.676, 52832.386 24/06/21,11:05:58,12,09,1, 11.9,1,1, 15.429, 10500.165, 386.592, 52832.859 24/06/21,11:05:58,13,09,1, 11.9,1,1, 15.429, 10500.455, 386.778, 52833.341 24/06/21,11:05:58,14,09,1, 11.9,1,1, 15.429, 10499.772, 385.435, 52831.757 24/06/21,11:05:58,15,09,1, 11.9,1,1, 15.429, 10500.120, 387.169, 52833.201 24/06/21,11:05:58,16,09,1, 11.9,1,1, 15.429, 10500.047, 386.106, 52832.691 24/06/21,11:05:58,17,09,1, 11.9,1,1, 15.429, 10499.811, 385.936, 52832.159 24/06/21,11:05:58,18,09,1, 11.9,1,1, 15.429, 10500.536, 387.329, 52833.779 24/06/21,11:05:58,19,09,1, 11.9,1,1, 15.429, 10500.114, 385.629, 52832.353 24/06/21,11:05:59,00,09,1, 11.9,1,1, 15.430, 10500.107, 385.629, 52832.353 24/06/21,11:05:59,01,09,1, 11.9,1,1, 15.430, 10499.965, 386.005, 52832.294 24/06/21,11:05:59,02,09,1, 11.9,1,1, 15.430, 10500.637, 387.246, 52833.769 24/06/21,11:05:59,03,09,1, 11.9,1,1, 15.430, 10500.052, 385.452, 52832.162 24/06/21,11:05:59,04,09,1, 11.9,1,1, 15.430, 10500.191, 386.736, 52832.879 24/06/21,11:05:59,05,09,1, 11.9,1,1, 15.430, 10500.334, 386.600, 52833.146 24/06/21,11:05:59,06,09,1, 11.9,1,1, 15.430, 10499.664, 385.398, 52831.695 24/06/21,11:05:59,07,09,1, 11.9,1,1, 15.430, 10500.200, 387.182, 52833.277 24/06/21,11:05:59,08,09,1, 11.9,1,1, 15.430, 10500.082, 385.945, 52832.567 24/06/21,11:05:59,09,09,1, 11.9,1,1, 15.430, 10499.927, 386.076, 52832.292 24/06/21,11:05:59,10,09,1, 11.9,1,1, 15.430, 10500.602, 387.240, 52833.781 24/06/21,11:05:59,11,09,1, 11.9,1,1, 15.430, 10500.052, 385.448, 52832.192 24/06/21,11:05:59,12,09,1, 11.9,1,1, 15.430, 10500.171, 386.689, 52832.837 24/06/21,11:05:59,13,09,1, 11.9,1,1, 15.430, 10500.302, 386.541, 52833.111 24/06/21,11:05:59,14,09,1, 11.9,1,1, 15.430, 10499.696, 385.421, 52831.704 24/06/21,11:05:59,15,09,1, 11.9,1,1, 15.430, 10500.214, 387.203, 52833.356 24/06/21,11:05:59,16,09,1, 11.9,1,1, 15.430, 10500.059, 385.892, 52832.605 24/06/21,11:05:59,17,09,1, 11.9,1,1, 15.430, 10499.978, 386.126, 52832.335 24/06/21,11:05:59,18,09,1, 11.9,1,1, 15.430, 10500.522, 387.213, 52833.806 24/06/21,11:05:59,19,09,1, 11.9,1,1, 15.430, 10500.035, 385.455, 52832.113 24/06/21,11:06:00,00,09,1, 11.9,1,1, 15.429, 10500.032, 385.455, 52832.113 24/06/21,11:06:00,01,09,1, 11.9,1,1, 15.429, 10500.027, 386.260, 52832.585 24/06/21,11:06:00,02,09,1, 11.9,1,1, 15.429, 10500.701, 387.136, 52833.786 24/06/21,11:06:00,03,09,1, 11.9,1,1, 15.429, 10499.920, 385.352, 52831.827 24/06/21,11:06:00,04,09,1, 11.9,1,1, 15.429, 10500.180, 386.853, 52833.065 24/06/21,11:06:00,05,09,1, 11.9,1,1, 15.429, 10500.290, 386.337, 52832.935 24/06/21,11:06:00,06,09,1, 11.9,1,1, 15.429, 10499.602, 385.515, 52831.714 24/06/21,11:06:00,07,09,1, 11.9,1,1, 15.429, 10500.318, 387.229, 52833.358 24/06/21,11:06:00,08,09,1, 11.9,1,1, 15.429, 10500.008, 385.807, 52832.515 24/06/21,11:06:00,09,09,1, 11.9,1,1, 15.429, 10500.368, 386.288, 52832.552 24/06/21,11:06:00,10,09,1, 11.9,1,1, 15.429, 10500.323, 386.959, 52833.060 24/06/21,11:06:00,11,09,1, 11.9,1,1, 15.429, 10500.184, 385.406, 52832.559 24/06/21,11:06:00,12,09,1, 11.9,1,1, 15.429, 10500.184, 386.673, 52832.190 24/06/21,11:06:00,13,09,1, 11.9,1,1, 15.429, 10499.727, 386.271, 52832.565 24/06/21,11:06:00,14,09,1, 11.9,1,1, 15.429, 10499.962, 385.562, 52832.026 24/06/21,11:06:00,15,09,1, 11.9,1,1, 15.429, 10499.989, 387.142, 52832.492 24/06/21,11:06:00,16,09,1, 11.9,1,1, 15.429, 10500.022, 385.856, 52832.978 24/06/21,11:06:00,17,09,1, 11.9,1,1, 15.429, 10500.519, 386.248, 52832.446 24/06/21,11:06:00,18,09,1, 11.9,1,1, 15.429, 10500.269, 386.955, 52833.042 24/06/21,11:06:00,19,09,1, 11.9,1,1, 15.429, 10500.268, 385.395, 52832.540 24/06/21,11:06:01,00,09,1, 12.0,1,1, 15.427, 10500.265, 385.395, 52832.540 24/06/21,11:06:01,01,09,1, 12.0,1,1, 15.427, 10500.501, 386.393, 52832.399 24/06/21,11:06:01,02,09,1, 12.0,1,1, 15.427, 10500.163, 386.745, 52832.880 24/06/21,11:06:01,03,09,1, 12.0,1,1, 15.427, 10500.113, 385.302, 52832.205 24/06/21,11:06:01,04,09,1, 12.0,1,1, 15.427, 10499.992, 386.782, 52832.006 24/06/21,11:06:01,05,09,1, 12.0,1,1, 15.427, 10499.731, 386.127, 52832.607 24/06/21,11:06:01,06,09,1, 12.0,1,1, 15.427, 10500.134, 385.770, 52832.177 24/06/21,11:06:01,07,09,1, 12.0,1,1, 15.427, 10500.116, 387.172, 52832.708 24/06/21,11:06:01,08,09,1, 12.0,1,1, 15.427, 10500.245, 385.704, 52833.025 24/06/21,11:06:01,09,09,1, 12.0,1,1, 15.427, 10500.468, 386.389, 52832.367 24/06/21,11:06:01,10,09,1, 12.0,1,1, 15.427, 10500.124, 386.725, 52832.816 24/06/21,11:06:01,11,09,1, 12.0,1,1, 15.427, 10500.093, 385.302, 52832.173 24/06/21,11:06:01,12,09,1, 12.0,1,1, 15.427, 10499.981, 386.833, 52832.113 24/06/21,11:06:01,13,09,1, 12.0,1,1, 15.427, 10499.754, 386.104, 52832.691 24/06/21,11:06:01,14,09,1, 12.0,1,1, 15.427, 10500.128, 385.754, 52832.061 24/06/21,11:06:01,15,09,1, 12.0,1,1, 15.427, 10500.171, 387.252, 52832.798 24/06/21,11:06:01,16,09,1, 12.0,1,1, 15.427, 10500.235, 385.649, 52832.958 24/06/21,11:06:01,17,09,1, 12.0,1,1, 15.427, 10500.502, 386.368, 52832.386 24/06/21,11:06:01,18,09,1, 12.0,1,1, 15.427, 10500.124, 386.693, 52832.879 24/06/21,11:06:01,19,09,1, 12.0,1,1, 15.427, 10500.107, 385.285, 52832.220 24/06/21,11:06:02,00,09,1, 11.9,1,1, 15.432, 10500.098, 385.285, 52832.220 24/06/21,11:06:02,01,09,1, 11.9,1,1, 15.432, 10500.396, 386.448, 52832.229 24/06/21,11:06:02,02,09,1, 11.9,1,1, 15.432, 10499.943, 386.479, 52832.640 24/06/21,11:06:02,03,09,1, 11.9,1,1, 15.432, 10500.015, 385.313, 52832.012 24/06/21,11:06:02,04,09,1, 11.9,1,1, 15.432, 10499.921, 386.950, 52832.119 24/06/21,11:06:02,05,09,1, 11.9,1,1, 15.432, 10499.836, 385.979, 52832.696 24/06/21,11:06:02,06,09,1, 11.9,1,1, 15.432, 10500.316, 386.001, 52832.315 24/06/21,11:06:02,07,09,1, 11.9,1,1, 15.432, 10500.278, 387.101, 52832.944 24/06/21,11:06:02,08,09,1, 11.9,1,1, 15.432, 10500.287, 385.503, 52832.780 24/06/21,11:06:02,09,09,1, 11.9,1,1, 15.432, 10500.387, 386.461, 52832.212 24/06/21,11:06:02,10,09,1, 11.9,1,1, 15.432, 10499.934, 386.413, 52832.673 24/06/21,11:06:02,11,09,1, 11.9,1,1, 15.432, 10500.002, 385.400, 52832.018 24/06/21,11:06:02,12,09,1, 11.9,1,1, 15.432, 10499.958, 386.958, 52832.206 24/06/21,11:06:02,13,09,1, 11.9,1,1, 15.432, 10499.831, 385.960, 52832.702 24/06/21,11:06:02,14,09,1, 11.9,1,1, 15.432, 10500.333, 385.998, 52832.306 24/06/21,11:06:02,15,09,1, 11.9,1,1, 15.432, 10500.267, 387.056, 52832.957 24/06/21,11:06:02,16,09,1, 11.9,1,1, 15.432, 10500.293, 385.505, 52832.769 24/06/21,11:06:02,17,09,1, 11.9,1,1, 15.432, 10500.349, 386.509, 52832.207 24/06/21,11:06:02,18,09,1, 11.9,1,1, 15.432, 10499.912, 386.385, 52832.647 24/06/21,11:06:02,19,09,1, 11.9,1,1, 15.432, 10499.994, 385.347, 52831.997 24/06/21,11:06:03,00,09,1, 11.9,1,1, 15.431, 10499.990, 385.347, 52831.997 24/06/21,11:06:03,01,09,1, 11.9,1,1, 15.431, 10500.504, 386.629, 52832.271 24/06/21,11:06:03,02,09,1, 11.9,1,1, 15.431, 10499.504, 386.098, 52832.090 24/06/21,11:06:03,03,09,1, 11.9,1,1, 15.431, 10500.050, 385.537, 52832.514 24/06/21,11:06:03,04,09,1, 11.9,1,1, 15.431, 10500.134, 386.995, 52832.101 24/06/21,11:06:03,05,09,1, 11.9,1,1, 15.431, 10499.806, 385.834, 52832.786 24/06/21,11:06:03,06,09,1, 11.9,1,1, 15.431, 10500.755, 386.234, 52832.874 24/06/21,11:06:03,07,09,1, 11.9,1,1, 15.431, 10500.155, 386.781, 52832.416 24/06/21,11:06:03,08,09,1, 11.9,1,1, 15.431, 10500.095, 385.369, 52832.779 24/06/21,11:06:03,09,09,1, 11.9,1,1, 15.431, 10500.495, 386.589, 52832.157 24/06/21,11:06:03,10,09,1, 11.9,1,1, 15.431, 10499.519, 386.132, 52831.998 24/06/21,11:06:03,11,09,1, 11.9,1,1, 15.431, 10500.075, 385.565, 52832.490 24/06/21,11:06:03,12,09,1, 11.9,1,1, 15.431, 10500.116, 387.013, 52832.205 24/06/21,11:06:03,13,09,1, 11.9,1,1, 15.431, 10499.746, 385.718, 52832.758 24/06/21,11:06:03,14,09,1, 11.9,1,1, 15.431, 10500.768, 386.240, 52832.851 24/06/21,11:06:03,15,09,1, 11.9,1,1, 15.431, 10500.174, 386.780, 52832.402 24/06/21,11:06:03,16,09,1, 11.9,1,1, 15.431, 10500.090, 385.318, 52832.748 24/06/21,11:06:03,17,09,1, 11.9,1,1, 15.431, 10500.445, 386.580, 52832.165 24/06/21,11:06:03,18,09,1, 11.9,1,1, 15.431, 10499.485, 386.118, 52832.073 24/06/21,11:06:03,19,09,1, 11.9,1,1, 15.431, 10500.111, 385.629, 52832.457 24/06/21,11:06:04,00,09,1, 11.9,1,1, 15.431, 10500.107, 385.629, 52832.457 24/06/21,11:06:04,01,09,1, 11.9,1,1, 15.431, 10500.291, 386.734, 52832.010 24/06/21,11:06:04,02,09,1, 11.9,1,1, 15.431, 10499.408, 385.996, 52832.185 24/06/21,11:06:04,03,09,1, 11.9,1,1, 15.431, 10500.305, 385.798, 52832.620 24/06/21,11:06:04,04,09,1, 11.9,1,1, 15.431, 10500.255, 387.073, 52832.291 24/06/21,11:06:04,05,09,1, 11.9,1,1, 15.431, 10500.008, 385.577, 52832.873 24/06/21,11:06:04,06,09,1, 11.9,1,1, 15.431, 10500.827, 386.372, 52832.769 24/06/21,11:06:04,07,09,1, 11.9,1,1, 15.431, 10499.996, 386.493, 52832.193 24/06/21,11:06:04,08,09,1, 11.9,1,1, 15.431, 10500.007, 385.255, 52832.536 24/06/21,11:06:04,09,09,1, 11.9,1,1, 15.431, 10500.268, 386.758, 52832.054 24/06/21,11:06:04,10,09,1, 11.9,1,1, 15.431, 10499.423, 385.949, 52832.151 24/06/21,11:06:04,11,09,1, 11.9,1,1, 15.431, 10500.269, 385.807, 52832.723 24/06/21,11:06:04,12,09,1, 11.9,1,1, 15.431, 10500.306, 387.025, 52832.393 24/06/21,11:06:04,13,09,1, 11.9,1,1, 15.431, 10500.011, 385.619, 52832.859 24/06/21,11:06:04,14,09,1, 11.9,1,1, 15.431, 10500.808, 386.340, 52832.860 24/06/21,11:06:04,15,09,1, 11.9,1,1, 15.431, 10499.989, 386.505, 52832.216 24/06/21,11:06:04,16,09,1, 11.9,1,1, 15.431, 10499.978, 385.271, 52832.492 24/06/21,11:06:04,17,09,1, 11.9,1,1, 15.431, 10500.308, 386.770, 52832.044 24/06/21,11:06:04,18,09,1, 11.9,1,1, 15.431, 10499.439, 385.932, 52832.142 24/06/21,11:06:04,19,09,1, 11.9,1,1, 15.431, 10500.365, 385.842, 52832.771 24/06/21,11:06:05,00,09,1, 11.9,1,1, 15.433, 10500.357, 385.842, 52832.771 24/06/21,11:06:05,01,09,1, 11.9,1,1, 15.433, 10500.167, 386.817, 52832.042 24/06/21,11:06:05,02,09,1, 11.9,1,1, 15.433, 10499.607, 385.824, 52832.268 24/06/21,11:06:05,03,09,1, 11.9,1,1, 15.433, 10500.609, 385.990, 52832.851 24/06/21,11:06:05,04,09,1, 11.9,1,1, 15.433, 10500.331, 386.885, 52832.441 24/06/21,11:06:05,05,09,1, 11.9,1,1, 15.433, 10500.104, 385.411, 52832.874 24/06/21,11:06:05,06,09,1, 11.9,1,1, 15.433, 10500.663, 386.382, 52832.464 24/06/21,11:06:05,07,09,1, 11.9,1,1, 15.433, 10499.676, 386.205, 52832.036 24/06/21,11:06:05,08,09,1, 11.9,1,1, 15.433, 10499.989, 385.401, 52832.432 24/06/21,11:06:05,09,09,1, 11.9,1,1, 15.433, 10500.173, 386.838, 52831.922 24/06/21,11:06:05,10,09,1, 11.9,1,1, 15.433, 10499.632, 385.878, 52832.448 24/06/21,11:06:05,11,09,1, 11.9,1,1, 15.433, 10500.578, 386.053, 52832.898 24/06/21,11:06:05,12,09,1, 11.9,1,1, 15.433, 10500.302, 386.905, 52832.382 24/06/21,11:06:05,13,09,1, 11.9,1,1, 15.433, 10500.135, 385.389, 52832.782 24/06/21,11:06:05,14,09,1, 11.9,1,1, 15.433, 10500.668, 386.431, 52832.454 24/06/21,11:06:05,15,09,1, 11.9,1,1, 15.433, 10499.640, 386.240, 52831.911 24/06/21,11:06:05,16,09,1, 11.9,1,1, 15.433, 10500.005, 385.387, 52832.421 24/06/21,11:06:05,17,09,1, 11.9,1,1, 15.433, 10500.124, 386.845, 52832.051 24/06/21,11:06:05,18,09,1, 11.9,1,1, 15.433, 10499.684, 385.736, 52832.503 24/06/21,11:06:05,19,09,1, 11.9,1,1, 15.433, 10500.619, 386.059, 52832.786 24/06/21,11:06:06,00,09,1, 11.9,1,1, 15.432, 10500.616, 386.059, 52832.786 24/06/21,11:06:06,01,09,1, 11.9,1,1, 15.432, 10500.182, 386.926, 52832.173 24/06/21,11:06:06,02,09,1, 11.9,1,1, 15.432, 10499.831, 385.713, 52832.736 24/06/21,11:06:06,03,09,1, 11.9,1,1, 15.432, 10500.849, 386.176, 52832.919 24/06/21,11:06:06,04,09,1, 11.9,1,1, 15.432, 10500.142, 386.676, 52832.396 24/06/21,11:06:06,05,09,1, 11.9,1,1, 15.432, 10500.129, 385.304, 52832.663 24/06/21,11:06:06,06,09,1, 11.9,1,1, 15.432, 10500.470, 386.502, 52832.142 24/06/21,11:06:06,07,09,1, 11.9,1,1, 15.432, 10499.467, 386.027, 52832.047 24/06/21,11:06:06,08,09,1, 11.9,1,1, 15.432, 10500.131, 385.567, 52832.541 24/06/21,11:06:06,09,09,1, 11.9,1,1, 15.432, 10500.192, 386.977, 52832.137 24/06/21,11:06:06,10,09,1, 11.9,1,1, 15.432, 10499.810, 385.689, 52832.690 24/06/21,11:06:06,11,09,1, 11.9,1,1, 15.432, 10500.789, 386.201, 52832.862 24/06/21,11:06:06,12,09,1, 11.9,1,1, 15.432, 10500.129, 386.617, 52832.277 24/06/21,11:06:06,13,09,1, 11.9,1,1, 15.432, 10500.126, 385.336, 52832.732 24/06/21,11:06:06,14,09,1, 11.9,1,1, 15.432, 10500.425, 386.542, 52832.117 24/06/21,11:06:06,15,09,1, 11.9,1,1, 15.432, 10499.495, 386.028, 52832.027 24/06/21,11:06:06,16,09,1, 11.9,1,1, 15.432, 10500.157, 385.557, 52832.527 24/06/21,11:06:06,17,09,1, 11.9,1,1, 15.432, 10500.159, 386.895, 52832.197 24/06/21,11:06:06,18,09,1, 11.9,1,1, 15.432, 10499.865, 385.643, 52832.804 24/06/21,11:06:06,19,09,1, 11.9,1,1, 15.432, 10500.845, 386.238, 52832.847 24/06/21,11:06:07,00,09,1, 11.9,1,1, 15.426, 10500.841, 386.238, 52832.847 24/06/21,11:06:07,01,09,1, 11.9,1,1, 15.426, 10500.086, 386.866, 52831.771 24/06/21,11:06:07,02,09,1, 11.9,1,1, 15.426, 10500.089, 385.564, 52833.381 24/06/21,11:06:07,03,09,1, 11.9,1,1, 15.426, 10501.074, 386.246, 52832.554 24/06/21,11:06:07,04,09,1, 11.9,1,1, 15.426, 10499.718, 386.378, 52831.909 24/06/21,11:06:07,05,09,1, 11.9,1,1, 15.426, 10500.260, 385.292, 52833.051 24/06/21,11:06:07,06,09,1, 11.9,1,1, 15.426, 10500.259, 386.594, 52831.459 24/06/21,11:06:07,07,09,1, 11.9,1,1, 15.426, 10499.312, 385.908, 52832.309 24/06/21,11:06:07,08,09,1, 11.9,1,1, 15.426, 10500.656, 385.762, 52832.966 24/06/21,11:06:07,09,09,1, 11.9,1,1, 15.426, 10500.073, 386.900, 52831.812 24/06/21,11:06:07,10,09,1, 11.9,1,1, 15.426, 10500.086, 385.606, 52833.371 24/06/21,11:06:07,11,09,1, 11.9,1,1, 15.426, 10501.054, 386.239, 52832.580 24/06/21,11:06:07,12,09,1, 11.9,1,1, 15.426, 10499.701, 386.378, 52831.947 24/06/21,11:06:07,13,09,1, 11.9,1,1, 15.426, 10500.345, 385.279, 52833.056 24/06/21,11:06:07,14,09,1, 11.9,1,1, 15.426, 10500.230, 386.548, 52831.461 24/06/21,11:06:07,15,09,1, 11.9,1,1, 15.426, 10499.344, 385.909, 52832.298 24/06/21,11:06:07,16,09,1, 11.9,1,1, 15.426, 10500.620, 385.784, 52832.946 24/06/21,11:06:07,17,09,1, 11.9,1,1, 15.426, 10500.072, 386.920, 52831.775 24/06/21,11:06:07,18,09,1, 11.9,1,1, 15.426, 10500.116, 385.581, 52833.410 24/06/21,11:06:07,19,09,1, 11.9,1,1, 15.426, 10501.035, 386.243, 52832.564 24/06/21,11:06:08,00,09,1, 11.9,1,1, 15.430, 10501.033, 386.243, 52832.564 24/06/21,11:06:08,01,09,1, 11.9,1,1, 15.430, 10500.074, 386.828, 52831.901 24/06/21,11:06:08,02,09,1, 11.9,1,1, 15.430, 10500.244, 385.499, 52833.425 24/06/21,11:06:08,03,09,1, 11.9,1,1, 15.430, 10501.018, 386.284, 52832.290 24/06/21,11:06:08,04,09,1, 11.9,1,1, 15.430, 10499.588, 386.216, 52831.861 24/06/21,11:06:08,05,09,1, 11.9,1,1, 15.430, 10500.322, 385.290, 52832.976 24/06/21,11:06:08,06,09,1, 11.9,1,1, 15.430, 10500.198, 386.686, 52831.459 24/06/21,11:06:08,07,09,1, 11.9,1,1, 15.430, 10499.446, 385.900, 52832.583 24/06/21,11:06:08,08,09,1, 11.9,1,1, 15.430, 10500.881, 385.892, 52832.894 24/06/21,11:06:08,09,09,1, 11.9,1,1, 15.430, 10500.071, 386.834, 52831.954 24/06/21,11:06:08,10,09,1, 11.9,1,1, 15.430, 10500.259, 385.486, 52833.391 24/06/21,11:06:08,11,09,1, 11.9,1,1, 15.430, 10500.940, 386.286, 52832.275 24/06/21,11:06:08,12,09,1, 11.9,1,1, 15.430, 10499.584, 386.223, 52831.896 24/06/21,11:06:08,13,09,1, 11.9,1,1, 15.430, 10500.319, 385.334, 52832.961 24/06/21,11:06:08,14,09,1, 11.9,1,1, 15.430, 10500.155, 386.704, 52831.486 24/06/21,11:06:08,15,09,1, 11.9,1,1, 15.430, 10499.479, 385.802, 52832.594 24/06/21,11:06:08,16,09,1, 11.9,1,1, 15.430, 10500.880, 385.928, 52832.993 24/06/21,11:06:08,17,09,1, 11.9,1,1, 15.430, 10500.043, 386.798, 52831.865 24/06/21,11:06:08,18,09,1, 11.9,1,1, 15.430, 10500.306, 385.445, 52833.354 24/06/21,11:06:08,19,09,1, 11.9,1,1, 15.430, 10501.007, 386.316, 52832.238 24/06/21,11:06:09,00,08,1, 11.9,1,1, 15.428, 10501.000, 386.316, 52832.238 24/06/21,11:06:09,01,08,1, 11.9,1,1, 15.428, 10500.114, 386.719, 52831.963 24/06/21,11:06:09,02,08,1, 11.9,1,1, 15.428, 10500.345, 385.365, 52833.361 24/06/21,11:06:09,03,08,1, 11.9,1,1, 15.428, 10500.854, 386.353, 52832.090 24/06/21,11:06:09,04,08,1, 11.9,1,1, 15.428, 10499.547, 386.091, 52831.901 24/06/21,11:06:09,05,08,1, 11.9,1,1, 15.428, 10500.340, 385.322, 52832.760 24/06/21,11:06:09,06,08,1, 11.9,1,1, 15.428, 10500.164, 386.753, 52831.512 24/06/21,11:06:09,07,08,1, 11.9,1,1, 15.428, 10499.634, 385.755, 52832.762 24/06/21,11:06:09,08,08,1, 11.9,1,1, 15.428, 10500.897, 385.974, 52832.940 24/06/21,11:06:09,09,08,1, 11.9,1,1, 15.428, 10500.109, 386.692, 52831.948 24/06/21,11:06:09,10,08,1, 11.9,1,1, 15.428, 10500.339, 385.339, 52833.301 24/06/21,11:06:09,11,08,1, 11.9,1,1, 15.428, 10500.877, 386.319, 52832.128 24/06/21,11:06:09,12,08,1, 11.9,1,1, 15.428, 10499.475, 386.123, 52831.908 24/06/21,11:06:09,13,08,1, 11.9,1,1, 15.428, 10500.367, 385.339, 52832.767 24/06/21,11:06:09,14,08,1, 11.9,1,1, 15.428, 10500.179, 386.683, 52831.498 24/06/21,11:06:09,15,08,1, 11.9,1,1, 15.428, 10499.672, 385.785, 52832.757 24/06/21,11:06:09,16,08,1, 11.9,1,1, 15.428, 10500.940, 385.984, 52832.933 24/06/21,11:06:09,17,08,1, 11.9,1,1, 15.428, 10500.143, 386.737, 52831.973 24/06/21,11:06:09,18,08,1, 11.9,1,1, 15.428, 10500.339, 385.373, 52833.297 24/06/21,11:06:09,19,08,1, 11.9,1,1, 15.428, 10500.808, 386.277, 52832.019 24/06/21,11:06:10,00,08,1, 11.8,1,1, 15.428, 10500.808, 386.277, 52832.019 24/06/21,11:06:10,01,08,1, 11.8,1,1, 15.428, 10500.073, 386.715, 52831.863 24/06/21,11:06:10,02,08,1, 11.8,1,1, 15.428, 10500.428, 385.340, 52833.367 24/06/21,11:06:10,03,08,1, 11.8,1,1, 15.428, 10500.854, 386.355, 52832.004 24/06/21,11:06:10,04,08,1, 11.8,1,1, 15.428, 10499.479, 386.105, 52831.907 24/06/21,11:06:10,05,08,1, 11.8,1,1, 15.428, 10500.433, 385.376, 52832.796 24/06/21,11:06:10,06,08,1, 11.8,1,1, 15.428, 10500.172, 386.709, 52831.423 24/06/21,11:06:10,07,08,1, 11.8,1,1, 15.428, 10499.716, 385.757, 52832.876 24/06/21,11:06:10,08,08,1, 11.8,1,1, 15.428, 10501.108, 386.005, 52832.927 24/06/21,11:06:10,09,08,1, 11.8,1,1, 15.428, 10500.136, 386.711, 52831.895 24/06/21,11:06:10,10,08,1, 11.8,1,1, 15.428, 10500.428, 385.374, 52833.365 24/06/21,11:06:10,11,08,1, 11.8,1,1, 15.428, 10500.837, 386.323, 52831.944 24/06/21,11:06:10,12,08,1, 11.8,1,1, 15.428, 10499.493, 386.095, 52831.809 24/06/21,11:06:10,13,08,1, 11.8,1,1, 15.428, 10500.480, 385.385, 52832.880 24/06/21,11:06:10,14,08,1, 11.8,1,1, 15.428, 10500.157, 386.772, 52831.511 24/06/21,11:06:10,15,08,1, 11.8,1,1, 15.428, 10499.761, 385.781, 52832.854 24/06/21,11:06:10,16,08,1, 11.8,1,1, 15.428, 10501.092, 385.986, 52832.958 24/06/21,11:06:10,17,08,1, 11.8,1,1, 15.428, 10500.110, 386.696, 52831.936 24/06/21,11:06:10,18,08,1, 11.8,1,1, 15.428, 10500.408, 385.374, 52833.285 24/06/21,11:06:10,19,08,1, 11.8,1,1, 15.428, 10500.884, 386.308, 52831.923 24/06/21,11:06:11,00,08,1, 11.9,1,1, 15.428, 10500.883, 386.308, 52831.923 24/06/21,11:06:11,01,08,1, 11.9,1,1, 15.428, 10500.199, 386.805, 52832.443 24/06/21,11:06:11,02,08,1, 11.9,1,1, 15.428, 10500.589, 385.324, 52833.060 24/06/21,11:06:11,03,08,1, 11.9,1,1, 15.428, 10500.556, 386.300, 52831.672 24/06/21,11:06:11,04,08,1, 11.9,1,1, 15.428, 10499.817, 386.149, 52832.387 24/06/21,11:06:11,05,08,1, 11.9,1,1, 15.428, 10500.432, 385.268, 52832.291 24/06/21,11:06:11,06,08,1, 11.9,1,1, 15.428, 10500.041, 386.810, 52831.621 24/06/21,11:06:11,07,08,1, 11.9,1,1, 15.428, 10500.024, 385.764, 52833.083 24/06/21,11:06:11,08,08,1, 11.9,1,1, 15.428, 10500.989, 385.979, 52832.999 24/06/21,11:06:11,09,08,1, 11.9,1,1, 15.428, 10500.137, 386.681, 52831.902 24/06/21,11:06:11,10,08,1, 11.9,1,1, 15.428, 10500.449, 385.352, 52833.283 24/06/21,11:06:11,11,08,1, 11.9,1,1, 15.428, 10500.835, 386.333, 52831.901 24/06/21,11:06:11,12,08,1, 11.9,1,1, 15.428, 10499.495, 386.069, 52831.911 24/06/21,11:06:11,13,08,1, 11.9,1,1, 15.428, 10500.436, 385.310, 52832.837 24/06/21,11:06:11,14,08,1, 11.9,1,1, 15.428, 10500.132, 386.706, 52831.375 24/06/21,11:06:11,15,08,1, 11.9,1,1, 15.428, 10499.752, 385.743, 52832.798 24/06/21,11:06:11,16,08,1, 11.9,1,1, 15.428, 10501.139, 386.021, 52832.847 24/06/21,11:06:11,17,08,1, 11.9,1,1, 15.428, 10500.137, 386.707, 52831.842 24/06/21,11:06:11,18,08,1, 11.9,1,1, 15.428, 10500.434, 385.338, 52833.347 24/06/21,11:06:11,19,08,1, 11.9,1,1, 15.428, 10500.860, 386.285, 52831.913 24/06/21,11:06:12,00,08,1, 11.9,1,1, 15.429, 10500.858, 386.285, 52831.913 24/06/21,11:06:12,01,08,1, 11.9,1,1, 15.429, 10499.676, 386.577, 52831.087 24/06/21,11:06:12,02,08,1, 11.9,1,1, 15.429, 10500.671, 385.424, 52834.360 24/06/21,11:06:12,03,08,1, 11.9,1,1, 15.429, 10501.133, 386.173, 52831.365 24/06/21,11:06:12,04,08,1, 11.9,1,1, 15.429, 10499.114, 386.065, 52831.707 24/06/21,11:06:12,05,08,1, 11.9,1,1, 15.429, 10501.090, 385.397, 52833.666 24/06/21,11:06:12,06,08,1, 11.9,1,1, 15.429, 10500.045, 386.547, 52830.406 24/06/21,11:06:12,07,08,1, 11.9,1,1, 15.429, 10499.570, 385.847, 52833.299 24/06/21,11:06:12,08,08,1, 11.9,1,1, 15.429, 10501.582, 385.952, 52833.034 24/06/21,11:06:12,09,08,1, 11.9,1,1, 15.429, 10499.671, 386.568, 52831.037 24/06/21,11:06:12,10,08,1, 11.9,1,1, 15.429, 10500.730, 385.519, 52834.352 24/06/21,11:06:12,11,08,1, 11.9,1,1, 15.429, 10501.134, 386.159, 52831.330 24/06/21,11:06:12,12,08,1, 11.9,1,1, 15.429, 10499.116, 386.099, 52831.645 24/06/21,11:06:12,13,08,1, 11.9,1,1, 15.429, 10501.012, 385.405, 52833.617 24/06/21,11:06:12,14,08,1, 11.9,1,1, 15.429, 10500.042, 386.534, 52830.381 24/06/21,11:06:12,15,08,1, 11.9,1,1, 15.429, 10499.554, 385.811, 52833.304 24/06/21,11:06:12,16,08,1, 11.9,1,1, 15.429, 10501.611, 385.891, 52833.026 24/06/21,11:06:12,17,08,1, 11.9,1,1, 15.429, 10499.714, 386.576, 52831.050 24/06/21,11:06:12,18,08,1, 11.9,1,1, 15.429, 10500.697, 385.474, 52834.348 24/06/21,11:06:12,19,08,1, 11.9,1,1, 15.429, 10501.189, 386.169, 52831.441 24/06/21,11:06:13,00,09,1, 11.9,1,1, 15.431, 10501.183, 386.169, 52831.441 24/06/21,11:06:13,01,09,1, 11.9,1,1, 15.431, 10499.784, 386.605, 52831.038 24/06/21,11:06:13,02,09,1, 11.9,1,1, 15.431, 10500.648, 385.532, 52834.362 24/06/21,11:06:13,03,09,1, 11.9,1,1, 15.431, 10501.305, 386.162, 52831.562 24/06/21,11:06:13,04,09,1, 11.9,1,1, 15.431, 10499.255, 386.068, 52831.529 24/06/21,11:06:13,05,09,1, 11.9,1,1, 15.431, 10501.015, 385.345, 52833.732 24/06/21,11:06:13,06,09,1, 11.9,1,1, 15.431, 10500.134, 386.495, 52830.393 24/06/21,11:06:13,07,09,1, 11.9,1,1, 15.431, 10499.489, 385.876, 52833.194 24/06/21,11:06:13,08,09,1, 11.9,1,1, 15.431, 10501.577, 385.863, 52833.112 24/06/21,11:06:13,09,09,1, 11.9,1,1, 15.431, 10499.806, 386.608, 52830.898 24/06/21,11:06:13,10,09,1, 11.9,1,1, 15.431, 10500.687, 385.477, 52834.270 24/06/21,11:06:13,11,09,1, 11.9,1,1, 15.431, 10501.335, 386.132, 52831.574 24/06/21,11:06:13,12,09,1, 11.9,1,1, 15.431, 10499.271, 386.103, 52831.561 24/06/21,11:06:13,13,09,1, 11.9,1,1, 15.431, 10500.990, 385.381, 52833.694 24/06/21,11:06:13,14,09,1, 11.9,1,1, 15.431, 10500.115, 386.448, 52830.323 24/06/21,11:06:13,15,09,1, 11.9,1,1, 15.431, 10499.673, 385.783, 52832.795 24/06/21,11:06:13,16,09,1, 11.9,1,1, 15.431, 10501.357, 385.858, 52832.934 24/06/21,11:06:13,17,09,1, 11.9,1,1, 15.431, 10500.061, 386.686, 52831.458 24/06/21,11:06:13,18,09,1, 11.9,1,1, 15.431, 10500.523, 385.447, 52833.776 24/06/21,11:06:13,19,09,1, 11.9,1,1, 15.431, 10501.208, 386.159, 52831.836 24/06/21,11:06:14,00,09,1, 11.9,1,1, 15.434, 10501.200, 386.159, 52831.836 24/06/21,11:06:14,01,09,1, 11.9,1,1, 15.434, 10500.106, 386.659, 52831.312 24/06/21,11:06:14,02,09,1, 11.9,1,1, 15.434, 10500.531, 385.479, 52833.790 24/06/21,11:06:14,03,09,1, 11.9,1,1, 15.434, 10501.377, 386.162, 52832.130 24/06/21,11:06:14,04,09,1, 11.9,1,1, 15.434, 10499.621, 386.185, 52831.661 24/06/21,11:06:14,05,09,1, 11.9,1,1, 15.434, 10500.788, 385.264, 52833.377 24/06/21,11:06:14,06,09,1, 11.9,1,1, 15.434, 10500.389, 386.459, 52830.962 24/06/21,11:06:14,07,09,1, 11.9,1,1, 15.434, 10499.518, 385.784, 52832.619 24/06/21,11:06:14,08,09,1, 11.9,1,1, 15.434, 10501.276, 385.750, 52833.075 24/06/21,11:06:14,09,09,1, 11.9,1,1, 15.434, 10500.150, 386.670, 52831.441 24/06/21,11:06:14,10,09,1, 11.9,1,1, 15.434, 10500.522, 385.444, 52833.774 24/06/21,11:06:14,11,09,1, 11.9,1,1, 15.434, 10501.343, 386.125, 52832.091 24/06/21,11:06:14,12,09,1, 11.9,1,1, 15.434, 10499.663, 386.166, 52831.699 24/06/21,11:06:14,13,09,1, 11.9,1,1, 15.434, 10500.742, 385.266, 52833.321 24/06/21,11:06:14,14,09,1, 11.9,1,1, 15.434, 10500.373, 386.445, 52830.922 24/06/21,11:06:14,15,09,1, 11.9,1,1, 15.434, 10499.543, 385.812, 52832.596 24/06/21,11:06:14,16,09,1, 11.9,1,1, 15.434, 10501.279, 385.769, 52832.946 24/06/21,11:06:14,17,09,1, 11.9,1,1, 15.434, 10500.155, 386.673, 52831.421 24/06/21,11:06:14,18,09,1, 11.9,1,1, 15.434, 10500.505, 385.460, 52833.758 24/06/21,11:06:14,19,09,1, 11.9,1,1, 15.434, 10501.377, 386.118, 52832.142 24/06/21,11:06:15,00,09,1, 11.9,1,1, 15.430, 10501.375, 386.118, 52832.142 24/06/21,11:06:15,01,09,1, 11.9,1,1, 15.430, 10500.168, 386.703, 52831.210 24/06/21,11:06:15,02,09,1, 11.9,1,1, 15.430, 10500.452, 385.504, 52833.636 24/06/21,11:06:15,03,09,1, 11.9,1,1, 15.430, 10501.507, 386.095, 52832.356 24/06/21,11:06:15,04,09,1, 11.9,1,1, 15.430, 10499.804, 386.302, 52831.637 24/06/21,11:06:15,05,09,1, 11.9,1,1, 15.430, 10500.828, 385.175, 52833.349 24/06/21,11:06:15,06,09,1, 11.9,1,1, 15.430, 10500.541, 386.362, 52830.972 24/06/21,11:06:15,07,09,1, 11.9,1,1, 15.430, 10499.477, 385.813, 52832.304 24/06/21,11:06:15,08,09,1, 11.9,1,1, 15.430, 10501.196, 385.619, 52833.036 24/06/21,11:06:15,09,09,1, 11.9,1,1, 15.430, 10500.162, 386.648, 52831.263 24/06/21,11:06:15,10,09,1, 11.9,1,1, 15.430, 10500.426, 385.510, 52833.558 24/06/21,11:06:15,11,09,1, 11.9,1,1, 15.430, 10501.558, 386.066, 52832.292 24/06/21,11:06:15,12,09,1, 11.9,1,1, 15.430, 10499.779, 386.237, 52831.635 24/06/21,11:06:15,13,09,1, 11.9,1,1, 15.430, 10500.802, 385.241, 52833.273 24/06/21,11:06:15,14,09,1, 11.9,1,1, 15.430, 10500.594, 386.340, 52830.994 24/06/21,11:06:15,15,09,1, 11.9,1,1, 15.430, 10499.471, 385.834, 52832.354 24/06/21,11:06:15,16,09,1, 11.9,1,1, 15.430, 10501.172, 385.621, 52833.000 24/06/21,11:06:15,17,09,1, 11.9,1,1, 15.430, 10500.172, 386.678, 52831.194 24/06/21,11:06:15,18,09,1, 11.9,1,1, 15.430, 10500.415, 385.558, 52833.592 24/06/21,11:06:15,19,09,1, 11.9,1,1, 15.430, 10501.515, 386.027, 52832.396 24/06/21,11:06:16,00,09,1, 11.9,1,1, 15.433, 10501.509, 386.027, 52832.396 24/06/21,11:06:16,01,09,1, 11.9,1,1, 15.433, 10500.598, 386.796, 52832.160 24/06/21,11:06:16,02,09,1, 11.9,1,1, 15.433, 10500.296, 385.401, 52832.654 24/06/21,11:06:16,03,09,1, 11.9,1,1, 15.433, 10501.159, 386.027, 52832.664 24/06/21,11:06:16,04,09,1, 11.9,1,1, 15.433, 10500.506, 386.409, 52832.197 24/06/21,11:06:16,05,09,1, 11.9,1,1, 15.433, 10500.535, 385.085, 52832.514 24/06/21,11:06:16,06,09,1, 11.9,1,1, 15.433, 10500.802, 386.410, 52831.969 24/06/21,11:06:16,07,09,1, 11.9,1,1, 15.433, 10499.917, 385.843, 52831.933 24/06/21,11:06:16,08,09,1, 11.9,1,1, 15.433, 10500.562, 385.395, 52832.471 24/06/21,11:06:16,09,09,1, 11.9,1,1, 15.433, 10500.633, 386.808, 52832.078 24/06/21,11:06:16,10,09,1, 11.9,1,1, 15.433, 10500.284, 385.450, 52832.660 24/06/21,11:06:16,11,09,1, 11.9,1,1, 15.433, 10501.240, 386.105, 52832.727 24/06/21,11:06:16,12,09,1, 11.9,1,1, 15.433, 10500.538, 386.448, 52832.244 24/06/21,11:06:16,13,09,1, 11.9,1,1, 15.433, 10500.472, 385.017, 52832.544 24/06/21,11:06:16,14,09,1, 11.9,1,1, 15.433, 10500.871, 386.356, 52831.929 24/06/21,11:06:16,15,09,1, 11.9,1,1, 15.433, 10499.850, 385.840, 52831.829 24/06/21,11:06:16,16,09,1, 11.9,1,1, 15.433, 10500.571, 385.378, 52832.437 24/06/21,11:06:16,17,09,1, 11.9,1,1, 15.433, 10500.573, 386.777, 52832.031 24/06/21,11:06:16,18,09,1, 11.9,1,1, 15.433, 10500.264, 385.474, 52832.602 24/06/21,11:06:16,19,09,1, 11.9,1,1, 15.433, 10501.225, 386.024, 52832.654 24/06/21,11:06:17,00,09,1, 11.9,1,1, 15.435, 10501.225, 386.024, 52832.654 24/06/21,11:06:17,01,09,1, 11.9,1,1, 15.435, 10500.605, 386.735, 52832.055 24/06/21,11:06:17,02,09,1, 11.9,1,1, 15.435, 10500.196, 385.515, 52832.507 24/06/21,11:06:17,03,09,1, 11.9,1,1, 15.435, 10501.230, 385.929, 52832.799 24/06/21,11:06:17,04,09,1, 11.9,1,1, 15.435, 10500.631, 386.526, 52832.264 24/06/21,11:06:17,05,09,1, 11.9,1,1, 15.435, 10500.604, 385.094, 52832.671 24/06/21,11:06:17,06,09,1, 11.9,1,1, 15.435, 10501.023, 386.251, 52832.065 24/06/21,11:06:17,07,09,1, 11.9,1,1, 15.435, 10499.985, 385.894, 52831.854 24/06/21,11:06:17,08,09,1, 11.9,1,1, 15.435, 10500.587, 385.246, 52832.368 24/06/21,11:06:17,09,09,1, 11.9,1,1, 15.435, 10500.604, 386.727, 52831.846 24/06/21,11:06:17,10,09,1, 11.9,1,1, 15.435, 10500.185, 385.549, 52832.515 24/06/21,11:06:17,11,09,1, 11.9,1,1, 15.435, 10501.197, 385.889, 52832.667 24/06/21,11:06:17,12,09,1, 11.9,1,1, 15.435, 10500.615, 386.531, 52832.207 24/06/21,11:06:17,13,09,1, 11.9,1,1, 15.435, 10500.603, 385.083, 52832.680 24/06/21,11:06:17,14,09,1, 11.9,1,1, 15.435, 10501.036, 386.258, 52832.098 24/06/21,11:06:17,15,09,1, 11.9,1,1, 15.435, 10500.008, 385.931, 52831.884 24/06/21,11:06:17,16,09,1, 11.9,1,1, 15.435, 10500.541, 385.255, 52832.253 24/06/21,11:06:17,17,09,1, 11.9,1,1, 15.435, 10500.659, 386.729, 52831.956 24/06/21,11:06:17,18,09,1, 11.9,1,1, 15.435, 10500.208, 385.561, 52832.450 24/06/21,11:06:17,19,09,1, 11.9,1,1, 15.435, 10501.185, 385.851, 52832.667 24/06/21,11:06:18,00,09,1, 11.9,1,1, 15.435, 10501.183, 385.851, 52832.667 24/06/21,11:06:18,01,09,1, 11.9,1,1, 15.435, 10500.659, 386.555, 52831.783 24/06/21,11:06:18,02,09,1, 11.9,1,1, 15.435, 10500.079, 385.553, 52832.354 24/06/21,11:06:18,03,09,1, 11.9,1,1, 15.435, 10501.112, 385.756, 52832.709 24/06/21,11:06:18,04,09,1, 11.9,1,1, 15.435, 10500.736, 386.634, 52832.238 24/06/21,11:06:18,05,09,1, 11.9,1,1, 15.435, 10500.689, 385.142, 52832.801 24/06/21,11:06:18,06,09,1, 11.9,1,1, 15.435, 10501.203, 386.167, 52832.202 24/06/21,11:06:18,07,09,1, 11.9,1,1, 15.435, 10500.182, 385.975, 52831.906 24/06/21,11:06:18,08,09,1, 11.9,1,1, 15.435, 10500.559, 385.080, 52832.318 24/06/21,11:06:18,09,09,1, 11.9,1,1, 15.435, 10500.687, 386.610, 52831.831 24/06/21,11:06:18,10,09,1, 11.9,1,1, 15.435, 10500.156, 385.545, 52832.337 24/06/21,11:06:18,11,09,1, 11.9,1,1, 15.435, 10501.120, 385.754, 52832.655 24/06/21,11:06:18,12,09,1, 11.9,1,1, 15.435, 10500.791, 386.609, 52832.277 24/06/21,11:06:18,13,09,1, 11.9,1,1, 15.435, 10500.672, 385.162, 52832.756 24/06/21,11:06:18,14,09,1, 11.9,1,1, 15.435, 10501.237, 386.142, 52832.259 24/06/21,11:06:18,15,09,1, 11.9,1,1, 15.435, 10500.237, 386.009, 52831.894 24/06/21,11:06:18,16,09,1, 11.9,1,1, 15.435, 10500.541, 385.055, 52832.319 24/06/21,11:06:18,17,09,1, 11.9,1,1, 15.435, 10500.661, 386.561, 52831.821 24/06/21,11:06:18,18,09,1, 11.9,1,1, 15.435, 10500.100, 385.548, 52832.286 24/06/21,11:06:18,19,09,1, 11.9,1,1, 15.435, 10501.075, 385.744, 52832.618 24/06/21,11:06:19,00,09,1, 11.9,1,1, 15.431, 10501.075, 385.744, 52832.618 24/06/21,11:06:19,01,09,1, 11.9,1,1, 15.431, 10500.774, 386.470, 52831.789 24/06/21,11:06:19,02,09,1, 11.9,1,1, 15.431, 10500.046, 385.634, 52832.079 24/06/21,11:06:19,03,09,1, 11.9,1,1, 15.431, 10500.985, 385.591, 52832.420 24/06/21,11:06:19,04,09,1, 11.9,1,1, 15.431, 10500.857, 386.696, 52832.233 24/06/21,11:06:19,05,09,1, 11.9,1,1, 15.431, 10500.712, 385.279, 52832.760 24/06/21,11:06:19,06,09,1, 11.9,1,1, 15.431, 10501.406, 386.062, 52832.417 24/06/21,11:06:19,07,09,1, 11.9,1,1, 15.431, 10500.526, 386.095, 52832.022 24/06/21,11:06:19,08,09,1, 11.9,1,1, 15.431, 10500.613, 384.977, 52832.250 24/06/21,11:06:19,09,09,1, 11.9,1,1, 15.431, 10500.832, 386.475, 52831.845 24/06/21,11:06:19,10,09,1, 11.9,1,1, 15.431, 10500.118, 385.631, 52832.049 24/06/21,11:06:19,11,09,1, 11.9,1,1, 15.431, 10500.987, 385.573, 52832.530 24/06/21,11:06:19,12,09,1, 11.9,1,1, 15.431, 10500.840, 386.725, 52832.184 24/06/21,11:06:19,13,09,1, 11.9,1,1, 15.431, 10500.671, 385.191, 52832.700 24/06/21,11:06:19,14,09,1, 11.9,1,1, 15.431, 10501.391, 386.062, 52832.460 24/06/21,11:06:19,15,09,1, 11.9,1,1, 15.431, 10500.498, 386.142, 52831.932 24/06/21,11:06:19,16,09,1, 11.9,1,1, 15.431, 10500.644, 384.983, 52832.281 24/06/21,11:06:19,17,09,1, 11.9,1,1, 15.431, 10500.837, 386.435, 52831.794 24/06/21,11:06:19,18,09,1, 11.9,1,1, 15.431, 10500.039, 385.628, 52832.037 24/06/21,11:06:19,19,09,1, 11.9,1,1, 15.431, 10500.999, 385.525, 52832.499 24/06/21,11:06:20,00,09,1, 11.9,1,1, 15.431, 10500.991, 385.525, 52832.499 24/06/21,11:06:20,01,09,1, 11.9,1,1, 15.431, 10501.048, 386.345, 52831.874 24/06/21,11:06:20,02,09,1, 11.9,1,1, 15.431, 10500.082, 385.638, 52831.894 24/06/21,11:06:20,03,09,1, 11.9,1,1, 15.431, 10500.933, 385.404, 52832.434 24/06/21,11:06:20,04,09,1, 11.9,1,1, 15.431, 10500.888, 386.687, 52832.036 24/06/21,11:06:20,05,09,1, 11.9,1,1, 15.431, 10500.682, 385.307, 52832.697 24/06/21,11:06:20,06,09,1, 11.9,1,1, 15.431, 10501.488, 385.946, 52832.546 24/06/21,11:06:20,07,09,1, 11.9,1,1, 15.431, 10500.683, 386.252, 52832.097 24/06/21,11:06:20,08,09,1, 11.9,1,1, 15.431, 10500.697, 384.950, 52832.447 24/06/21,11:06:20,09,09,1, 11.9,1,1, 15.431, 10500.934, 386.318, 52831.732 24/06/21,11:06:20,10,09,1, 11.9,1,1, 15.431, 10500.127, 385.639, 52831.849 24/06/21,11:06:20,11,09,1, 11.9,1,1, 15.431, 10500.902, 385.389, 52832.363 24/06/21,11:06:20,12,09,1, 11.9,1,1, 15.431, 10500.880, 386.702, 52832.068 24/06/21,11:06:20,13,09,1, 11.9,1,1, 15.431, 10500.618, 385.276, 52832.678 24/06/21,11:06:20,14,09,1, 11.9,1,1, 15.431, 10501.510, 385.908, 52832.546 24/06/21,11:06:20,15,09,1, 11.9,1,1, 15.431, 10500.756, 386.255, 52832.112 24/06/21,11:06:20,16,09,1, 11.9,1,1, 15.431, 10500.744, 384.936, 52832.413 24/06/21,11:06:20,17,09,1, 11.9,1,1, 15.431, 10501.038, 386.343, 52831.905 24/06/21,11:06:20,18,09,1, 11.9,1,1, 15.431, 10500.093, 385.621, 52831.845 24/06/21,11:06:20,19,09,1, 11.9,1,1, 15.431, 10500.904, 385.344, 52832.381 24/06/21,11:06:21,00,09,1, 11.9,1,1, 15.434, 10500.900, 385.344, 52832.381 24/06/21,11:06:21,01,09,1, 11.9,1,1, 15.434, 10501.171, 386.191, 52831.890 24/06/21,11:06:21,02,09,1, 11.9,1,1, 15.434, 10500.239, 385.663, 52831.849 24/06/21,11:06:21,03,09,1, 11.9,1,1, 15.434, 10500.880, 385.177, 52832.252 24/06/21,11:06:21,04,09,1, 11.9,1,1, 15.434, 10500.911, 386.601, 52831.965 24/06/21,11:06:21,05,09,1, 11.9,1,1, 15.434, 10500.591, 385.355, 52832.528 24/06/21,11:06:21,06,09,1, 11.9,1,1, 15.434, 10501.456, 385.827, 52832.643 24/06/21,11:06:21,07,09,1, 11.9,1,1, 15.434, 10500.908, 386.326, 52832.177 24/06/21,11:06:21,08,09,1, 11.9,1,1, 15.434, 10500.841, 384.934, 52832.452 24/06/21,11:06:21,09,09,1, 11.9,1,1, 15.434, 10501.255, 386.163, 52831.911 24/06/21,11:06:21,10,09,1, 11.9,1,1, 15.434, 10500.249, 385.672, 52831.801 24/06/21,11:06:21,11,09,1, 11.9,1,1, 15.434, 10500.884, 385.172, 52832.250 24/06/21,11:06:21,12,09,1, 11.9,1,1, 15.434, 10500.932, 386.583, 52831.928 24/06/21,11:06:21,13,09,1, 11.9,1,1, 15.434, 10500.586, 385.352, 52832.534 24/06/21,11:06:21,14,09,1, 11.9,1,1, 15.434, 10501.519, 385.829, 52832.566 24/06/21,11:06:21,15,09,1, 11.9,1,1, 15.434, 10500.926, 386.366, 52832.160 24/06/21,11:06:21,16,09,1, 11.9,1,1, 15.434, 10500.876, 384.919, 52832.468 24/06/21,11:06:21,17,09,1, 11.9,1,1, 15.434, 10501.206, 386.205, 52831.894 24/06/21,11:06:21,18,09,1, 11.9,1,1, 15.434, 10500.294, 385.725, 52831.800 24/06/21,11:06:21,19,09,1, 11.9,1,1, 15.434, 10500.868, 385.192, 52832.248 24/06/21,11:06:22,00,09,1, 11.8,1,1, 15.433, 10500.866, 385.192, 52832.248 24/06/21,11:06:22,01,09,1, 11.8,1,1, 15.433, 10501.358, 386.124, 52832.000 24/06/21,11:06:22,02,09,1, 11.8,1,1, 15.433, 10500.386, 385.801, 52831.759 24/06/21,11:06:22,03,09,1, 11.8,1,1, 15.433, 10500.849, 385.038, 52832.185 24/06/21,11:06:22,04,09,1, 11.8,1,1, 15.433, 10500.937, 386.539, 52831.881 24/06/21,11:06:22,05,09,1, 11.8,1,1, 15.433, 10500.513, 385.369, 52832.378 24/06/21,11:06:22,06,09,1, 11.8,1,1, 15.433, 10501.486, 385.719, 52832.577 24/06/21,11:06:22,07,09,1, 11.8,1,1, 15.433, 10501.053, 386.452, 52832.196 24/06/21,11:06:22,08,09,1, 11.8,1,1, 15.433, 10500.961, 384.964, 52832.597 24/06/21,11:06:22,09,09,1, 11.8,1,1, 15.433, 10501.468, 386.104, 52832.069 24/06/21,11:06:22,10,09,1, 11.8,1,1, 15.433, 10500.398, 385.789, 52831.706 24/06/21,11:06:22,11,09,1, 11.8,1,1, 15.433, 10500.866, 385.045, 52832.161 24/06/21,11:06:22,12,09,1, 11.8,1,1, 15.433, 10500.909, 386.491, 52831.821 24/06/21,11:06:22,13,09,1, 11.8,1,1, 15.433, 10500.536, 385.394, 52832.360 24/06/21,11:06:22,14,09,1, 11.8,1,1, 15.433, 10501.479, 385.682, 52832.589 24/06/21,11:06:22,15,09,1, 11.8,1,1, 15.433, 10501.092, 386.429, 52832.177 24/06/21,11:06:22,16,09,1, 11.8,1,1, 15.433, 10500.924, 384.997, 52832.607 24/06/21,11:06:22,17,09,1, 11.8,1,1, 15.433, 10501.494, 386.062, 52832.105 24/06/21,11:06:22,18,09,1, 11.8,1,1, 15.433, 10500.440, 385.776, 52831.867 24/06/21,11:06:22,19,09,1, 11.8,1,1, 15.433, 10500.870, 385.021, 52832.234 24/06/21,11:06:23,00,09,1, 11.8,1,1, 15.435, 10500.866, 385.021, 52832.234 24/06/21,11:06:23,01,09,1, 11.8,1,1, 15.435, 10501.616, 385.963, 52832.287 24/06/21,11:06:23,02,09,1, 11.8,1,1, 15.435, 10500.678, 385.881, 52831.869 24/06/21,11:06:23,03,09,1, 11.8,1,1, 15.435, 10500.921, 384.911, 52832.137 24/06/21,11:06:23,04,09,1, 11.8,1,1, 15.435, 10500.963, 386.403, 52831.639 24/06/21,11:06:23,05,09,1, 11.8,1,1, 15.435, 10500.412, 385.468, 52832.097 24/06/21,11:06:23,06,09,1, 11.8,1,1, 15.435, 10501.370, 385.469, 52832.488 24/06/21,11:06:23,07,09,1, 11.8,1,1, 15.435, 10501.170, 386.535, 52832.142 24/06/21,11:06:23,08,09,1, 11.8,1,1, 15.435, 10501.021, 385.025, 52832.653 24/06/21,11:06:23,09,09,1, 11.8,1,1, 15.435, 10501.594, 385.976, 52832.230 24/06/21,11:06:23,10,09,1, 11.8,1,1, 15.435, 10500.716, 385.941, 52831.833 24/06/21,11:06:23,11,09,1, 11.8,1,1, 15.435, 10500.910, 384.855, 52832.184 24/06/21,11:06:23,12,09,1, 11.8,1,1, 15.435, 10501.101, 386.399, 52831.719 24/06/21,11:06:23,13,09,1, 11.8,1,1, 15.435, 10500.460, 385.466, 52832.064 24/06/21,11:06:23,14,09,1, 11.8,1,1, 15.435, 10501.387, 385.485, 52832.436 24/06/21,11:06:23,15,09,1, 11.8,1,1, 15.435, 10501.178, 386.556, 52832.135 24/06/21,11:06:23,16,09,1, 11.8,1,1, 15.435, 10501.036, 385.029, 52832.687 24/06/21,11:06:23,17,09,1, 11.8,1,1, 15.435, 10501.661, 385.979, 52832.259 24/06/21,11:06:23,18,09,1, 11.8,1,1, 15.435, 10500.726, 385.919, 52831.908 24/06/21,11:06:23,19,09,1, 11.8,1,1, 15.435, 10500.881, 384.892, 52832.206 24/06/21,11:06:24,00,09,1, 11.8,1,1, 15.431, 10500.875, 384.892, 52832.206 24/06/21,11:06:24,01,09,1, 11.8,1,1, 15.431, 10501.784, 385.898, 52832.488 24/06/21,11:06:24,02,09,1, 11.8,1,1, 15.431, 10500.940, 386.003, 52831.992 24/06/21,11:06:24,03,09,1, 11.8,1,1, 15.431, 10500.995, 384.743, 52832.259 24/06/21,11:06:24,04,09,1, 11.8,1,1, 15.431, 10501.249, 386.153, 52831.724 24/06/21,11:06:24,05,09,1, 11.8,1,1, 15.431, 10500.387, 385.468, 52831.877 24/06/21,11:06:24,06,09,1, 11.8,1,1, 15.431, 10501.232, 385.242, 52832.264 24/06/21,11:06:24,07,09,1, 11.8,1,1, 15.431, 10501.137, 386.521, 52832.067 24/06/21,11:06:24,08,09,1, 11.8,1,1, 15.431, 10500.952, 385.153, 52832.605 24/06/21,11:06:24,09,09,1, 11.8,1,1, 15.431, 10501.731, 385.783, 52832.430 24/06/21,11:06:24,10,09,1, 11.8,1,1, 15.431, 10500.974, 386.035, 52832.024 24/06/21,11:06:24,11,09,1, 11.8,1,1, 15.431, 10501.015, 384.818, 52832.249 24/06/21,11:06:24,12,09,1, 11.8,1,1, 15.431, 10501.232, 386.203, 52831.813 24/06/21,11:06:24,13,09,1, 11.8,1,1, 15.431, 10500.431, 385.509, 52831.862 24/06/21,11:06:24,14,09,1, 11.8,1,1, 15.431, 10501.237, 385.285, 52832.409 24/06/21,11:06:24,15,09,1, 11.8,1,1, 15.431, 10501.152, 386.526, 52832.063 24/06/21,11:06:24,16,09,1, 11.8,1,1, 15.431, 10500.926, 385.189, 52832.577 24/06/21,11:06:24,17,09,1, 11.8,1,1, 15.431, 10501.811, 385.835, 52832.506 24/06/21,11:06:24,18,09,1, 11.8,1,1, 15.431, 10500.979, 386.034, 52832.022 24/06/21,11:06:24,19,09,1, 11.8,1,1, 15.431, 10501.008, 384.768, 52832.291 24/06/21,11:06:25,00,09,1, 12.0,1,1, 15.430, 10501.008, 384.768, 52832.291 24/06/21,11:06:25,01,09,1, 12.0,1,1, 15.430, 10501.760, 385.731, 52832.591 24/06/21,11:06:25,02,09,1, 12.0,1,1, 15.430, 10501.186, 386.219, 52832.087 24/06/21,11:06:25,03,09,1, 12.0,1,1, 15.430, 10501.137, 384.792, 52832.375 24/06/21,11:06:25,04,09,1, 12.0,1,1, 15.430, 10501.449, 386.058, 52831.867 24/06/21,11:06:25,05,09,1, 12.0,1,1, 15.430, 10500.546, 385.573, 52831.709 24/06/21,11:06:25,06,09,1, 12.0,1,1, 15.430, 10501.086, 385.021, 52832.152 24/06/21,11:06:25,07,09,1, 12.0,1,1, 15.430, 10501.229, 386.489, 52831.869 24/06/21,11:06:25,08,09,1, 12.0,1,1, 15.430, 10500.848, 385.195, 52832.398 24/06/21,11:06:25,09,09,1, 12.0,1,1, 15.430, 10501.779, 385.716, 52832.523 24/06/21,11:06:25,10,09,1, 12.0,1,1, 15.430, 10501.204, 386.231, 52832.129 24/06/21,11:06:25,11,09,1, 12.0,1,1, 15.430, 10501.106, 384.775, 52832.446 24/06/21,11:06:25,12,09,1, 12.0,1,1, 15.430, 10501.515, 386.118, 52831.847 24/06/21,11:06:25,13,09,1, 12.0,1,1, 15.430, 10500.577, 385.568, 52831.710 24/06/21,11:06:25,14,09,1, 12.0,1,1, 15.430, 10501.159, 385.013, 52832.206 24/06/21,11:06:25,15,09,1, 12.0,1,1, 15.430, 10501.198, 386.501, 52831.907 24/06/21,11:06:25,16,09,1, 12.0,1,1, 15.430, 10500.859, 385.259, 52832.437 24/06/21,11:06:25,17,09,1, 12.0,1,1, 15.430, 10501.807, 385.730, 52832.582 24/06/21,11:06:25,18,09,1, 12.0,1,1, 15.430, 10501.202, 386.214, 52832.111 24/06/21,11:06:25,19,09,1, 12.0,1,1, 15.430, 10501.174, 384.811, 52832.431 24/06/21,11:06:26,00,09,1, 11.9,1,1, 15.432, 10501.167, 384.811, 52832.431 24/06/21,11:06:26,01,09,1, 11.9,1,1, 15.432, 10501.744, 385.532, 52832.590 24/06/21,11:06:26,02,09,1, 11.9,1,1, 15.432, 10501.322, 386.407, 52832.164 24/06/21,11:06:26,03,09,1, 11.9,1,1, 15.432, 10501.235, 384.848, 52832.549 24/06/21,11:06:26,04,09,1, 11.9,1,1, 15.432, 10501.764, 385.938, 52832.127 24/06/21,11:06:26,05,09,1, 11.9,1,1, 15.432, 10500.816, 385.693, 52831.819 24/06/21,11:06:26,06,09,1, 11.9,1,1, 15.432, 10501.126, 384.855, 52832.130 24/06/21,11:06:26,07,09,1, 11.9,1,1, 15.432, 10501.260, 386.385, 52831.733 24/06/21,11:06:26,08,09,1, 11.9,1,1, 15.432, 10500.762, 385.337, 52832.238 24/06/21,11:06:26,09,09,1, 11.9,1,1, 15.432, 10501.691, 385.498, 52832.481 24/06/21,11:06:26,10,09,1, 11.9,1,1, 15.432, 10501.403, 386.378, 52832.186 24/06/21,11:06:26,11,09,1, 11.9,1,1, 15.432, 10501.261, 384.852, 52832.547 24/06/21,11:06:26,12,09,1, 11.9,1,1, 15.432, 10501.757, 385.887, 52832.106 24/06/21,11:06:26,13,09,1, 11.9,1,1, 15.432, 10500.793, 385.715, 52831.796 24/06/21,11:06:26,14,09,1, 11.9,1,1, 15.432, 10501.147, 384.804, 52832.131 24/06/21,11:06:26,15,09,1, 11.9,1,1, 15.432, 10501.301, 386.370, 52831.740 24/06/21,11:06:26,16,09,1, 11.9,1,1, 15.432, 10500.745, 385.343, 52832.141 24/06/21,11:06:26,17,09,1, 11.9,1,1, 15.432, 10501.729, 385.496, 52832.623 24/06/21,11:06:26,18,09,1, 11.9,1,1, 15.432, 10501.331, 386.379, 52832.147 24/06/21,11:06:26,19,09,1, 11.9,1,1, 15.432, 10501.214, 384.914, 52832.525 24/06/21,11:06:27,00,09,1, 11.9,1,1, 15.436, 10501.208, 384.914, 52832.525 24/06/21,11:06:27,01,09,1, 11.9,1,1, 15.436, 10501.535, 385.328, 52832.340 24/06/21,11:06:27,02,09,1, 11.9,1,1, 15.436, 10501.438, 386.458, 52832.003 24/06/21,11:06:27,03,09,1, 11.9,1,1, 15.436, 10501.254, 385.019, 52832.589 24/06/21,11:06:27,04,09,1, 11.9,1,1, 15.436, 10501.985, 385.806, 52832.317 24/06/21,11:06:27,05,09,1, 11.9,1,1, 15.436, 10501.068, 385.893, 52831.934 24/06/21,11:06:27,06,09,1, 11.9,1,1, 15.436, 10501.248, 384.741, 52832.198 24/06/21,11:06:27,07,09,1, 11.9,1,1, 15.436, 10501.396, 386.162, 52831.660 24/06/21,11:06:27,08,09,1, 11.9,1,1, 15.436, 10500.653, 385.397, 52831.992 24/06/21,11:06:27,09,09,1, 11.9,1,1, 15.436, 10501.534, 385.347, 52832.332 24/06/21,11:06:27,10,09,1, 11.9,1,1, 15.436, 10501.377, 386.434, 52831.873 24/06/21,11:06:27,11,09,1, 11.9,1,1, 15.436, 10501.276, 385.055, 52832.647 24/06/21,11:06:27,12,09,1, 11.9,1,1, 15.436, 10502.000, 385.859, 52832.504 24/06/21,11:06:27,13,09,1, 11.9,1,1, 15.436, 10501.128, 385.928, 52831.877 24/06/21,11:06:27,14,09,1, 11.9,1,1, 15.436, 10501.239, 384.746, 52832.183 24/06/21,11:06:27,15,09,1, 11.9,1,1, 15.436, 10501.438, 386.232, 52831.688 24/06/21,11:06:27,16,09,1, 11.9,1,1, 15.436, 10500.670, 385.387, 52831.904 24/06/21,11:06:27,17,09,1, 11.9,1,1, 15.436, 10501.578, 385.246, 52832.384 24/06/21,11:06:27,18,09,1, 11.9,1,1, 15.436, 10501.405, 386.462, 52832.054 24/06/21,11:06:27,19,09,1, 11.9,1,1, 15.436, 10501.236, 385.039, 52832.687 24/06/21,11:06:28,00,09,1, 11.8,1,1, 15.432, 10501.233, 385.039, 52832.687 24/06/21,11:06:28,01,09,1, 11.8,1,1, 15.432, 10501.418, 385.060, 52832.237 24/06/21,11:06:28,02,09,1, 11.8,1,1, 15.432, 10501.423, 386.428, 52831.927 24/06/21,11:06:28,03,09,1, 11.8,1,1, 15.432, 10501.176, 385.136, 52832.529 24/06/21,11:06:28,04,09,1, 11.8,1,1, 15.432, 10502.000, 385.650, 52832.486 24/06/21,11:06:28,05,09,1, 11.8,1,1, 15.432, 10501.349, 386.098, 52831.990 24/06/21,11:06:28,06,09,1, 11.8,1,1, 15.432, 10501.391, 384.744, 52832.271 24/06/21,11:06:28,07,09,1, 11.8,1,1, 15.432, 10501.635, 386.066, 52831.827 24/06/21,11:06:28,08,09,1, 11.8,1,1, 15.432, 10500.719, 385.479, 52831.690 24/06/21,11:06:28,09,09,1, 11.8,1,1, 15.432, 10501.379, 385.075, 52832.194 24/06/21,11:06:28,10,09,1, 11.8,1,1, 15.432, 10501.412, 386.452, 52831.915 24/06/21,11:06:28,11,09,1, 11.8,1,1, 15.432, 10501.165, 385.094, 52832.471 24/06/21,11:06:28,12,09,1, 11.8,1,1, 15.432, 10502.055, 385.714, 52832.506 24/06/21,11:06:28,13,09,1, 11.8,1,1, 15.432, 10501.406, 386.122, 52832.060 24/06/21,11:06:28,14,09,1, 11.8,1,1, 15.432, 10501.380, 384.735, 52832.322 24/06/21,11:06:28,15,09,1, 11.8,1,1, 15.432, 10501.670, 386.057, 52831.792 24/06/21,11:06:28,16,09,1, 11.8,1,1, 15.432, 10500.781, 385.492, 52831.731 24/06/21,11:06:28,17,09,1, 11.8,1,1, 15.432, 10501.408, 385.027, 52832.159 24/06/21,11:06:28,18,09,1, 11.8,1,1, 15.432, 10501.423, 386.498, 52831.928 24/06/21,11:06:28,19,09,1, 11.8,1,1, 15.432, 10501.124, 385.139, 52832.392 24/06/21,11:06:29,00,10,1, 11.9,1,1, 15.430, 10501.117, 385.139, 52832.392 24/06/21,11:06:29,01,10,1, 11.9,1,1, 15.430, 10501.402, 384.899, 52832.233 24/06/21,11:06:29,02,10,1, 11.9,1,1, 15.430, 10501.426, 386.331, 52831.604 24/06/21,11:06:29,03,10,1, 11.9,1,1, 15.430, 10501.051, 385.260, 52832.411 24/06/21,11:06:29,04,10,1, 11.9,1,1, 15.430, 10501.994, 385.564, 52832.484 24/06/21,11:06:29,05,10,1, 11.9,1,1, 15.430, 10501.534, 386.308, 52832.120 24/06/21,11:06:29,06,10,1, 11.9,1,1, 15.430, 10501.482, 384.796, 52832.538 24/06/21,11:06:29,07,10,1, 11.9,1,1, 15.430, 10501.970, 385.973, 52832.070 24/06/21,11:06:29,08,10,1, 11.9,1,1, 15.430, 10500.944, 385.643, 52831.699 24/06/21,11:06:29,09,10,1, 11.9,1,1, 15.430, 10501.406, 384.884, 52832.071 24/06/21,11:06:29,10,10,1, 11.9,1,1, 15.430, 10501.487, 386.352, 52831.663 24/06/21,11:06:29,11,10,1, 11.9,1,1, 15.430, 10501.042, 385.214, 52832.335 24/06/21,11:06:29,12,10,1, 11.9,1,1, 15.430, 10502.024, 385.584, 52832.555 24/06/21,11:06:29,13,10,1, 11.9,1,1, 15.430, 10501.592, 386.304, 52832.111 24/06/21,11:06:29,14,10,1, 11.9,1,1, 15.430, 10501.514, 384.814, 52832.533 24/06/21,11:06:29,15,10,1, 11.9,1,1, 15.430, 10502.010, 385.915, 52831.998 24/06/21,11:06:29,16,10,1, 11.9,1,1, 15.430, 10500.974, 385.632, 52831.746 24/06/21,11:06:29,17,10,1, 11.9,1,1, 15.430, 10501.413, 384.837, 52832.130 24/06/21,11:06:29,18,10,1, 11.9,1,1, 15.430, 10501.487, 386.390, 52831.692 24/06/21,11:06:29,19,10,1, 11.9,1,1, 15.430, 10501.027, 385.259, 52832.191 24/06/21,11:06:30,00,09,1, 11.9,1,1, 15.434, 10501.025, 385.259, 52832.191 24/06/21,11:06:30,01,09,1, 11.9,1,1, 15.434, 10501.463, 384.768, 52832.162 24/06/21,11:06:30,02,09,1, 11.9,1,1, 15.434, 10501.599, 386.242, 52831.632 24/06/21,11:06:30,03,09,1, 11.9,1,1, 15.434, 10500.939, 385.380, 52831.979 24/06/21,11:06:30,04,09,1, 11.9,1,1, 15.434, 10501.894, 385.349, 52832.389 24/06/21,11:06:30,05,09,1, 11.9,1,1, 15.434, 10501.674, 386.381, 52832.075 24/06/21,11:06:30,06,09,1, 11.9,1,1, 15.434, 10501.521, 384.961, 52832.613 24/06/21,11:06:30,07,09,1, 11.9,1,1, 15.434, 10502.207, 385.807, 52832.170 24/06/21,11:06:30,08,09,1, 11.9,1,1, 15.434, 10501.306, 385.847, 52831.776 24/06/21,11:06:30,09,09,1, 11.9,1,1, 15.434, 10501.499, 384.777, 52832.146 24/06/21,11:06:30,10,09,1, 11.9,1,1, 15.434, 10501.649, 386.245, 52831.551 24/06/21,11:06:30,11,09,1, 11.9,1,1, 15.434, 10500.932, 385.362, 52831.896 24/06/21,11:06:30,12,09,1, 11.9,1,1, 15.434, 10501.829, 385.341, 52832.363 24/06/21,11:06:30,13,09,1, 11.9,1,1, 15.434, 10501.680, 386.462, 52832.044 24/06/21,11:06:30,14,09,1, 11.9,1,1, 15.434, 10501.507, 384.962, 52832.584 24/06/21,11:06:30,15,09,1, 11.9,1,1, 15.434, 10502.210, 385.790, 52832.252 24/06/21,11:06:30,16,09,1, 11.9,1,1, 15.434, 10501.321, 385.874, 52831.862 24/06/21,11:06:30,17,09,1, 11.9,1,1, 15.434, 10501.446, 384.684, 52832.203 24/06/21,11:06:30,18,09,1, 11.9,1,1, 15.434, 10501.637, 386.184, 52831.633 24/06/21,11:06:30,19,09,1, 11.9,1,1, 15.434, 10500.897, 385.340, 52831.817 24/06/21,11:06:31,00,10,1, 11.9,1,1, 15.433, 10500.891, 385.340, 52831.817 24/06/21,11:06:31,01,10,1, 11.9,1,1, 15.433, 10501.640, 384.684, 52831.875 24/06/21,11:06:31,02,10,1, 11.9,1,1, 15.433, 10501.606, 386.082, 52831.666 24/06/21,11:06:31,03,10,1, 11.9,1,1, 15.433, 10501.260, 385.481, 52832.226 24/06/21,11:06:31,04,10,1, 11.9,1,1, 15.433, 10501.578, 385.046, 52831.589 24/06/21,11:06:31,05,10,1, 11.9,1,1, 15.433, 10501.639, 386.515, 52832.282 24/06/21,11:06:31,06,10,1, 11.9,1,1, 15.433, 10501.712, 385.074, 52832.466 24/06/21,11:06:31,07,10,1, 11.9,1,1, 15.433, 10502.027, 385.736, 52832.044 24/06/21,11:06:31,08,10,1, 11.9,1,1, 15.433, 10501.787, 386.134, 52832.510 24/06/21,11:06:31,09,10,1, 11.9,1,1, 15.433, 10501.684, 384.608, 52831.884 24/06/21,11:06:31,10,10,1, 11.9,1,1, 15.433, 10501.601, 386.051, 52831.661 24/06/21,11:06:31,11,10,1, 11.9,1,1, 15.433, 10501.288, 385.469, 52832.121 24/06/21,11:06:31,12,10,1, 11.9,1,1, 15.433, 10501.571, 385.039, 52831.615 24/06/21,11:06:31,13,10,1, 11.9,1,1, 15.433, 10501.652, 386.567, 52832.320 24/06/21,11:06:31,14,10,1, 11.9,1,1, 15.433, 10501.686, 385.079, 52832.518 24/06/21,11:06:31,15,10,1, 11.9,1,1, 15.433, 10502.037, 385.647, 52832.056 24/06/21,11:06:31,16,10,1, 11.9,1,1, 15.433, 10501.771, 386.132, 52832.554 24/06/21,11:06:31,17,10,1, 11.9,1,1, 15.433, 10501.658, 384.672, 52831.963 24/06/21,11:06:31,18,10,1, 11.9,1,1, 15.433, 10501.612, 386.097, 52831.709 24/06/21,11:06:31,19,10,1, 11.9,1,1, 15.433, 10501.276, 385.522, 52832.134 24/06/21,11:06:32,00,10,1, 11.9,1,1, 15.432, 10501.275, 385.522, 52832.134 24/06/21,11:06:32,01,10,1, 11.9,1,1, 15.432, 10501.837, 384.709, 52832.111 24/06/21,11:06:32,02,10,1, 11.9,1,1, 15.432, 10501.833, 385.966, 52831.765 24/06/21,11:06:32,03,10,1, 11.9,1,1, 15.432, 10501.375, 385.577, 52832.146 24/06/21,11:06:32,04,10,1, 11.9,1,1, 15.432, 10501.550, 384.855, 52831.553 24/06/21,11:06:32,05,10,1, 11.9,1,1, 15.432, 10501.611, 386.456, 52832.026 24/06/21,11:06:32,06,10,1, 11.9,1,1, 15.432, 10501.571, 385.228, 52832.482 24/06/21,11:06:32,07,10,1, 11.9,1,1, 15.432, 10502.057, 385.516, 52832.062 24/06/21,11:06:32,08,10,1, 11.9,1,1, 15.432, 10501.935, 386.276, 52832.595 24/06/21,11:06:32,09,10,1, 11.9,1,1, 15.432, 10501.864, 384.745, 52832.193 24/06/21,11:06:32,10,10,1, 11.9,1,1, 15.432, 10501.891, 385.918, 52831.772 24/06/21,11:06:32,11,10,1, 11.9,1,1, 15.432, 10501.369, 385.599, 52832.254 24/06/21,11:06:32,12,10,1, 11.9,1,1, 15.432, 10501.593, 384.794, 52831.563 24/06/21,11:06:32,13,10,1, 11.9,1,1, 15.432, 10501.613, 386.385, 52832.007 24/06/21,11:06:32,14,10,1, 11.9,1,1, 15.432, 10501.595, 385.205, 52832.447 24/06/21,11:06:32,15,10,1, 11.9,1,1, 15.432, 10502.040, 385.493, 52831.978 24/06/21,11:06:32,16,10,1, 11.9,1,1, 15.432, 10501.923, 386.304, 52832.605 24/06/21,11:06:32,17,10,1, 11.9,1,1, 15.432, 10501.897, 384.710, 52832.206 24/06/21,11:06:32,18,10,1, 11.9,1,1, 15.432, 10501.895, 385.967, 52831.804 24/06/21,11:06:32,19,10,1, 11.9,1,1, 15.432, 10501.426, 385.633, 52832.210 24/06/21,11:06:33,00,09,1, 11.9,1,1, 15.434, 10501.425, 385.633, 52832.210 24/06/21,11:06:33,01,09,1, 11.9,1,1, 15.434, 10501.987, 384.783, 52832.394 24/06/21,11:06:33,02,09,1, 11.9,1,1, 15.434, 10502.099, 385.809, 52831.876 24/06/21,11:06:33,03,09,1, 11.9,1,1, 15.434, 10501.579, 385.763, 52832.289 24/06/21,11:06:33,04,09,1, 11.9,1,1, 15.434, 10501.644, 384.681, 52831.644 24/06/21,11:06:33,05,09,1, 11.9,1,1, 15.434, 10501.643, 386.284, 52831.830 24/06/21,11:06:33,06,09,1, 11.9,1,1, 15.434, 10501.481, 385.291, 52832.243 24/06/21,11:06:33,07,09,1, 11.9,1,1, 15.434, 10501.939, 385.315, 52831.951 24/06/21,11:06:33,08,09,1, 11.9,1,1, 15.434, 10501.953, 386.426, 52832.572 24/06/21,11:06:33,09,09,1, 11.9,1,1, 15.434, 10501.964, 384.859, 52832.339 24/06/21,11:06:33,10,09,1, 11.9,1,1, 15.434, 10502.077, 385.786, 52831.862 24/06/21,11:06:33,11,09,1, 11.9,1,1, 15.434, 10501.654, 385.764, 52832.316 24/06/21,11:06:33,12,09,1, 11.9,1,1, 15.434, 10501.631, 384.666, 52831.583 24/06/21,11:06:33,13,09,1, 11.9,1,1, 15.434, 10501.654, 386.275, 52831.775 24/06/21,11:06:33,14,09,1, 11.9,1,1, 15.434, 10501.468, 385.304, 52832.378 24/06/21,11:06:33,15,09,1, 11.9,1,1, 15.434, 10501.974, 385.319, 52831.900 24/06/21,11:06:33,16,09,1, 11.9,1,1, 15.434, 10501.937, 386.476, 52832.600 24/06/21,11:06:33,17,09,1, 11.9,1,1, 15.434, 10501.897, 384.857, 52832.438 24/06/21,11:06:33,18,09,1, 11.9,1,1, 15.434, 10502.082, 385.813, 52831.926 24/06/21,11:06:33,19,09,1, 11.9,1,1, 15.434, 10501.678, 385.820, 52832.239 24/06/21,11:06:34,00,10,1, 11.9,1,1, 15.432, 10501.676, 385.820, 52832.239 24/06/21,11:06:34,01,10,1, 11.9,1,1, 15.432, 10501.934, 384.982, 52832.462 24/06/21,11:06:34,02,10,1, 11.9,1,1, 15.432, 10502.232, 385.730, 52831.953 24/06/21,11:06:34,03,10,1, 11.9,1,1, 15.432, 10501.847, 385.984, 52832.446 24/06/21,11:06:34,04,10,1, 11.9,1,1, 15.432, 10501.795, 384.675, 52831.774 24/06/21,11:06:34,05,10,1, 11.9,1,1, 15.432, 10501.735, 386.160, 52831.654 24/06/21,11:06:34,06,10,1, 11.9,1,1, 15.432, 10501.490, 385.448, 52832.213 24/06/21,11:06:34,07,10,1, 11.9,1,1, 15.432, 10501.840, 385.124, 52831.724 24/06/21,11:06:34,08,10,1, 11.9,1,1, 15.432, 10501.940, 386.543, 52832.396 24/06/21,11:06:34,09,10,1, 11.9,1,1, 15.432, 10502.011, 385.022, 52832.518 24/06/21,11:06:34,10,10,1, 11.9,1,1, 15.432, 10502.264, 385.737, 52831.982 24/06/21,11:06:34,11,10,1, 11.9,1,1, 15.432, 10501.855, 386.002, 52832.435 24/06/21,11:06:34,12,10,1, 11.9,1,1, 15.432, 10501.797, 384.615, 52831.769 24/06/21,11:06:34,13,10,1, 11.9,1,1, 15.432, 10501.716, 386.138, 52831.689 24/06/21,11:06:34,14,10,1, 11.9,1,1, 15.432, 10501.431, 385.429, 52832.148 24/06/21,11:06:34,15,10,1, 11.9,1,1, 15.432, 10501.896, 385.089, 52831.723 24/06/21,11:06:34,16,10,1, 11.9,1,1, 15.432, 10501.891, 386.523, 52832.437 24/06/21,11:06:34,17,10,1, 11.9,1,1, 15.432, 10501.982, 384.995, 52832.503 24/06/21,11:06:34,18,10,1, 11.9,1,1, 15.432, 10502.243, 385.702, 52831.961 24/06/21,11:06:34,19,10,1, 11.9,1,1, 15.432, 10501.878, 386.016, 52832.481 24/06/21,11:06:35,00,10,1, 11.9,1,1, 15.435, 10501.876, 386.016, 52832.481 24/06/21,11:06:35,01,10,1, 11.9,1,1, 15.435, 10501.679, 385.092, 52832.428 24/06/21,11:06:35,02,10,1, 11.9,1,1, 15.435, 10502.574, 385.662, 52832.427 24/06/21,11:06:35,03,10,1, 11.9,1,1, 15.435, 10501.910, 386.071, 52832.058 24/06/21,11:06:35,04,10,1, 11.9,1,1, 15.435, 10501.858, 384.721, 52832.234 24/06/21,11:06:35,05,10,1, 11.9,1,1, 15.435, 10502.144, 386.075, 52831.706 24/06/21,11:06:35,06,10,1, 11.9,1,1, 15.435, 10501.290, 385.473, 52831.695 24/06/21,11:06:35,07,10,1, 11.9,1,1, 15.435, 10501.955, 385.010, 52832.144 24/06/21,11:06:35,08,10,1, 11.9,1,1, 15.435, 10501.986, 386.424, 52831.847 24/06/21,11:06:35,09,10,1, 11.9,1,1, 15.435, 10501.662, 385.118, 52832.435 24/06/21,11:06:35,10,10,1, 11.9,1,1, 15.435, 10502.610, 385.666, 52832.367 24/06/21,11:06:35,11,10,1, 11.9,1,1, 15.435, 10501.976, 386.046, 52832.017 24/06/21,11:06:35,12,10,1, 11.9,1,1, 15.435, 10501.898, 384.677, 52832.253 24/06/21,11:06:35,13,10,1, 11.9,1,1, 15.435, 10502.213, 385.988, 52831.712 24/06/21,11:06:35,14,10,1, 11.9,1,1, 15.435, 10501.267, 385.468, 52831.659 24/06/21,11:06:35,15,10,1, 11.9,1,1, 15.435, 10501.999, 385.046, 52832.161 24/06/21,11:06:35,16,10,1, 11.9,1,1, 15.435, 10501.920, 386.436, 52831.831 24/06/21,11:06:35,17,10,1, 11.9,1,1, 15.435, 10501.657, 385.147, 52832.384 24/06/21,11:06:35,18,10,1, 11.9,1,1, 15.435, 10502.563, 385.677, 52832.494 24/06/21,11:06:35,19,10,1, 11.9,1,1, 15.435, 10501.999, 386.139, 52832.088 24/06/21,11:06:36,00,09,1, 11.9,1,1, 15.431, 10501.993, 386.139, 52832.088 24/06/21,11:06:36,01,09,1, 11.9,1,1, 15.431, 10501.583, 385.193, 52832.286 24/06/21,11:06:36,02,09,1, 11.9,1,1, 15.431, 10502.561, 385.627, 52832.441 24/06/21,11:06:36,03,09,1, 11.9,1,1, 15.431, 10502.081, 386.234, 52832.111 24/06/21,11:06:36,04,09,1, 11.9,1,1, 15.431, 10501.973, 384.791, 52832.393 24/06/21,11:06:36,05,09,1, 11.9,1,1, 15.431, 10502.384, 385.956, 52831.914 24/06/21,11:06:36,06,09,1, 11.9,1,1, 15.431, 10501.388, 385.550, 52831.674 24/06/21,11:06:36,07,09,1, 11.9,1,1, 15.431, 10501.937, 384.915, 52832.089 24/06/21,11:06:36,08,09,1, 11.9,1,1, 15.431, 10501.989, 386.428, 52831.730 24/06/21,11:06:36,09,09,1, 11.9,1,1, 15.431, 10501.566, 385.230, 52832.257 24/06/21,11:06:36,10,09,1, 11.9,1,1, 15.431, 10502.580, 385.636, 52832.466 24/06/21,11:06:36,11,09,1, 11.9,1,1, 15.431, 10502.128, 386.287, 52832.113 24/06/21,11:06:36,12,09,1, 11.9,1,1, 15.431, 10501.968, 384.847, 52832.410 24/06/21,11:06:36,13,09,1, 11.9,1,1, 15.431, 10502.412, 385.990, 52831.877 24/06/21,11:06:36,14,09,1, 11.9,1,1, 15.431, 10501.418, 385.603, 52831.634 24/06/21,11:06:36,15,09,1, 11.9,1,1, 15.431, 10501.917, 384.925, 52832.153 24/06/21,11:06:36,16,09,1, 11.9,1,1, 15.431, 10501.950, 386.424, 52831.730 24/06/21,11:06:36,17,09,1, 11.9,1,1, 15.431, 10501.598, 385.221, 52832.229 24/06/21,11:06:36,18,09,1, 11.9,1,1, 15.431, 10502.523, 385.613, 52832.537 24/06/21,11:06:36,19,09,1, 11.9,1,1, 15.431, 10502.095, 386.310, 52832.080 24/06/21,11:06:37,00,09,1, 11.9,1,1, 15.434, 10502.093, 386.310, 52832.080 24/06/21,11:06:37,01,09,1, 11.9,1,1, 15.434, 10501.514, 385.261, 52832.095 24/06/21,11:06:37,02,09,1, 11.9,1,1, 15.434, 10502.518, 385.538, 52832.491 24/06/21,11:06:37,03,09,1, 11.9,1,1, 15.434, 10502.160, 386.411, 52832.097 24/06/21,11:06:37,04,09,1, 11.9,1,1, 15.434, 10502.033, 384.872, 52832.484 24/06/21,11:06:37,05,09,1, 11.9,1,1, 15.434, 10502.571, 385.972, 52832.070 24/06/21,11:06:37,06,09,1, 11.9,1,1, 15.434, 10501.560, 385.739, 52831.724 24/06/21,11:06:37,07,09,1, 11.9,1,1, 15.434, 10501.941, 384.876, 52832.134 24/06/21,11:06:37,08,09,1, 11.9,1,1, 15.434, 10502.065, 386.371, 52831.663 24/06/21,11:06:37,09,09,1, 11.9,1,1, 15.434, 10501.539, 385.328, 52832.100 24/06/21,11:06:37,10,09,1, 11.9,1,1, 15.434, 10502.489, 385.544, 52832.468 24/06/21,11:06:37,11,09,1, 11.9,1,1, 15.434, 10502.187, 386.367, 52832.088 24/06/21,11:06:37,12,09,1, 11.9,1,1, 15.434, 10502.072, 384.886, 52832.611 24/06/21,11:06:37,13,09,1, 11.9,1,1, 15.434, 10502.594, 385.882, 52832.046 24/06/21,11:06:37,14,09,1, 11.9,1,1, 15.434, 10501.618, 385.731, 52831.706 24/06/21,11:06:37,15,09,1, 11.9,1,1, 15.434, 10501.950, 384.913, 52832.049 24/06/21,11:06:37,16,09,1, 11.9,1,1, 15.434, 10502.074, 386.355, 52831.642 24/06/21,11:06:37,17,09,1, 11.9,1,1, 15.434, 10501.520, 385.350, 52832.151 24/06/21,11:06:37,18,09,1, 11.9,1,1, 15.434, 10502.493, 385.494, 52832.504 24/06/21,11:06:37,19,09,1, 11.9,1,1, 15.434, 10502.230, 386.414, 52832.099 24/06/21,11:06:38,00,09,1, 11.9,1,1, 15.435, 10502.226, 386.414, 52832.099 24/06/21,11:06:38,01,09,1, 11.9,1,1, 15.435, 10501.545, 385.325, 52832.089 24/06/21,11:06:38,02,09,1, 11.9,1,1, 15.435, 10502.475, 385.445, 52832.541 24/06/21,11:06:38,03,09,1, 11.9,1,1, 15.435, 10502.255, 386.456, 52832.127 24/06/21,11:06:38,04,09,1, 11.9,1,1, 15.435, 10502.100, 384.928, 52832.602 24/06/21,11:06:38,05,09,1, 11.9,1,1, 15.435, 10502.713, 385.963, 52832.096 24/06/21,11:06:38,06,09,1, 11.9,1,1, 15.435, 10501.745, 385.818, 52831.802 24/06/21,11:06:38,07,09,1, 11.9,1,1, 15.435, 10501.984, 384.864, 52832.185 24/06/21,11:06:38,08,09,1, 11.9,1,1, 15.435, 10502.103, 386.299, 52831.682 24/06/21,11:06:38,09,09,1, 11.9,1,1, 15.435, 10501.503, 385.346, 52832.081 24/06/21,11:06:38,10,09,1, 11.9,1,1, 15.435, 10502.476, 385.484, 52832.447 24/06/21,11:06:38,11,09,1, 11.9,1,1, 15.435, 10502.214, 386.475, 52832.111 24/06/21,11:06:38,12,09,1, 11.9,1,1, 15.435, 10502.137, 384.977, 52832.593 24/06/21,11:06:38,13,09,1, 11.9,1,1, 15.435, 10502.616, 385.946, 52832.153 24/06/21,11:06:38,14,09,1, 11.9,1,1, 15.435, 10501.720, 385.842, 52831.773 24/06/21,11:06:38,15,09,1, 11.9,1,1, 15.435, 10502.017, 384.842, 52832.169 24/06/21,11:06:38,16,09,1, 11.9,1,1, 15.435, 10502.128, 386.321, 52831.680 24/06/21,11:06:38,17,09,1, 11.9,1,1, 15.435, 10501.538, 385.392, 52832.171 24/06/21,11:06:38,18,09,1, 11.9,1,1, 15.435, 10502.460, 385.475, 52832.482 24/06/21,11:06:38,19,09,1, 11.9,1,1, 15.435, 10502.255, 386.492, 52832.181 24/06/21,11:06:39,00,09,1, 11.9,1,1, 15.439, 10502.251, 386.492, 52832.181 24/06/21,11:06:39,01,09,1, 11.9,1,1, 15.439, 10501.586, 385.406, 52832.112 24/06/21,11:06:39,02,09,1, 11.9,1,1, 15.439, 10502.503, 385.513, 52832.437 24/06/21,11:06:39,03,09,1, 11.9,1,1, 15.439, 10502.241, 386.493, 52832.154 24/06/21,11:06:39,04,09,1, 11.9,1,1, 15.439, 10502.095, 384.984, 52832.635 24/06/21,11:06:39,05,09,1, 11.9,1,1, 15.439, 10502.767, 385.943, 52832.155 24/06/21,11:06:39,06,09,1, 11.9,1,1, 15.439, 10501.751, 385.891, 52831.844 24/06/21,11:06:39,07,09,1, 11.9,1,1, 15.439, 10502.042, 384.855, 52832.112 24/06/21,11:06:39,08,09,1, 11.9,1,1, 15.439, 10502.215, 386.355, 52831.701 24/06/21,11:06:39,09,09,1, 11.9,1,1, 15.439, 10501.600, 385.393, 52832.040 24/06/21,11:06:39,10,09,1, 11.9,1,1, 15.439, 10502.523, 385.507, 52832.438 24/06/21,11:06:39,11,09,1, 11.9,1,1, 15.439, 10502.307, 386.467, 52832.181 24/06/21,11:06:39,12,09,1, 11.9,1,1, 15.439, 10502.148, 385.042, 52832.627 24/06/21,11:06:39,13,09,1, 11.9,1,1, 15.439, 10502.748, 385.954, 52832.239 24/06/21,11:06:39,14,09,1, 11.9,1,1, 15.439, 10501.781, 385.886, 52831.843 24/06/21,11:06:39,15,09,1, 11.9,1,1, 15.439, 10502.032, 384.872, 52832.139 24/06/21,11:06:39,16,09,1, 11.9,1,1, 15.439, 10502.135, 386.356, 52831.628 24/06/21,11:06:39,17,09,1, 11.9,1,1, 15.439, 10501.615, 385.392, 52832.010 24/06/21,11:06:39,18,09,1, 11.9,1,1, 15.439, 10502.553, 385.475, 52832.459 24/06/21,11:06:39,19,09,1, 11.9,1,1, 15.439, 10502.264, 386.497, 52832.118 24/06/21,11:06:40,00,10,1, 11.9,1,1, 15.433, 10502.260, 386.497, 52832.118 24/06/21,11:06:40,01,10,1, 11.9,1,1, 15.433, 10501.542, 385.478, 52832.401 24/06/21,11:06:40,02,10,1, 11.9,1,1, 15.433, 10502.863, 385.553, 52832.712 24/06/21,11:06:40,03,10,1, 11.9,1,1, 15.433, 10502.096, 386.402, 52831.632 24/06/21,11:06:40,04,10,1, 11.9,1,1, 15.433, 10502.314, 385.087, 52833.183 24/06/21,11:06:40,05,10,1, 11.9,1,1, 15.433, 10502.913, 385.915, 52831.894 24/06/21,11:06:40,06,10,1, 11.9,1,1, 15.433, 10501.559, 385.819, 52831.646 24/06/21,11:06:40,07,10,1, 11.9,1,1, 15.433, 10502.402, 384.959, 52832.660 24/06/21,11:06:40,08,10,1, 11.9,1,1, 15.433, 10502.159, 386.290, 52831.163 24/06/21,11:06:40,09,10,1, 11.9,1,1, 15.433, 10501.507, 385.475, 52832.379 24/06/21,11:06:40,10,10,1, 11.9,1,1, 15.433, 10502.848, 385.573, 52832.653 24/06/21,11:06:40,11,10,1, 11.9,1,1, 15.433, 10502.055, 386.450, 52831.680 24/06/21,11:06:40,12,10,1, 11.9,1,1, 15.433, 10502.261, 385.072, 52833.178 24/06/21,11:06:40,13,10,1, 11.9,1,1, 15.433, 10502.911, 385.919, 52831.896 24/06/21,11:06:40,14,10,1, 11.9,1,1, 15.433, 10501.575, 385.876, 52831.677 24/06/21,11:06:40,15,10,1, 11.9,1,1, 15.433, 10502.377, 384.984, 52832.742 24/06/21,11:06:40,16,10,1, 11.9,1,1, 15.433, 10502.112, 386.352, 52831.125 24/06/21,11:06:40,17,10,1, 11.9,1,1, 15.433, 10501.503, 385.481, 52832.364 24/06/21,11:06:40,18,10,1, 11.9,1,1, 15.433, 10502.887, 385.560, 52832.646 24/06/21,11:06:40,19,10,1, 11.9,1,1, 15.433, 10502.095, 386.444, 52831.699 24/06/21,11:06:41,00,10,1, 11.9,1,1, 15.437, 10502.093, 386.444, 52831.699 24/06/21,11:06:41,01,10,1, 11.9,1,1, 15.437, 10501.645, 385.524, 52832.513 24/06/21,11:06:41,02,10,1, 11.9,1,1, 15.437, 10503.003, 385.630, 52832.644 24/06/21,11:06:41,03,10,1, 11.9,1,1, 15.437, 10502.110, 386.448, 52831.732 24/06/21,11:06:41,04,10,1, 11.9,1,1, 15.437, 10502.394, 385.098, 52833.033 24/06/21,11:06:41,05,10,1, 11.9,1,1, 15.437, 10502.926, 386.006, 52831.785 24/06/21,11:06:41,06,10,1, 11.9,1,1, 15.437, 10501.511, 385.806, 52831.667 24/06/21,11:06:41,07,10,1, 11.9,1,1, 15.437, 10502.431, 385.044, 52832.639 24/06/21,11:06:41,08,10,1, 11.9,1,1, 15.437, 10502.199, 386.348, 52831.170 24/06/21,11:06:41,09,10,1, 11.9,1,1, 15.437, 10501.682, 385.478, 52832.529 24/06/21,11:06:41,10,10,1, 11.9,1,1, 15.437, 10503.098, 385.653, 52832.711 24/06/21,11:06:41,11,10,1, 11.9,1,1, 15.437, 10502.086, 386.425, 52831.697 24/06/21,11:06:41,12,10,1, 11.9,1,1, 15.437, 10502.392, 385.083, 52833.166 24/06/21,11:06:41,13,10,1, 11.9,1,1, 15.437, 10502.884, 386.002, 52831.829 24/06/21,11:06:41,14,10,1, 11.9,1,1, 15.437, 10501.594, 385.825, 52831.693 24/06/21,11:06:41,15,10,1, 11.9,1,1, 15.437, 10502.416, 385.043, 52832.589 24/06/21,11:06:41,16,10,1, 11.9,1,1, 15.437, 10502.180, 386.415, 52831.242 24/06/21,11:06:41,17,10,1, 11.9,1,1, 15.437, 10501.691, 385.498, 52832.546 24/06/21,11:06:41,18,10,1, 11.9,1,1, 15.437, 10502.986, 385.649, 52832.682 24/06/21,11:06:41,19,10,1, 11.9,1,1, 15.437, 10502.108, 386.453, 52831.694 24/06/21,11:06:42,00,08,1, 12.0,1,1, 15.435, 10502.101, 386.453, 52831.694 24/06/21,11:06:42,01,08,1, 12.0,1,1, 15.435, 10501.814, 385.475, 52832.683 24/06/21,11:06:42,02,08,1, 12.0,1,1, 15.435, 10503.129, 385.776, 52832.620 24/06/21,11:06:42,03,08,1, 12.0,1,1, 15.435, 10502.173, 386.397, 52831.746 24/06/21,11:06:42,04,08,1, 12.0,1,1, 15.435, 10502.476, 385.065, 52833.111 24/06/21,11:06:42,05,08,1, 12.0,1,1, 15.435, 10502.753, 386.089, 52831.651 24/06/21,11:06:42,06,08,1, 12.0,1,1, 15.435, 10501.513, 385.762, 52831.760 24/06/21,11:06:42,07,08,1, 12.0,1,1, 15.435, 10502.545, 385.213, 52832.591 24/06/21,11:06:42,08,08,1, 12.0,1,1, 15.435, 10502.208, 386.508, 52831.325 24/06/21,11:06:42,09,08,1, 12.0,1,1, 15.435, 10501.895, 385.501, 52832.748 24/06/21,11:06:42,10,08,1, 12.0,1,1, 15.435, 10503.128, 385.760, 52832.597 24/06/21,11:06:42,11,08,1, 12.0,1,1, 15.435, 10502.103, 386.405, 52831.729 24/06/21,11:06:42,12,08,1, 12.0,1,1, 15.435, 10502.468, 385.071, 52833.130 24/06/21,11:06:42,13,08,1, 12.0,1,1, 15.435, 10502.814, 386.071, 52831.664 24/06/21,11:06:42,14,08,1, 12.0,1,1, 15.435, 10501.501, 385.783, 52831.748 24/06/21,11:06:42,15,08,1, 12.0,1,1, 15.435, 10502.508, 385.207, 52832.617 24/06/21,11:06:42,16,08,1, 12.0,1,1, 15.435, 10502.165, 386.516, 52831.250 24/06/21,11:06:42,17,08,1, 12.0,1,1, 15.435, 10501.852, 385.440, 52832.707 24/06/21,11:06:42,18,08,1, 12.0,1,1, 15.435, 10503.172, 385.844, 52832.618 24/06/21,11:06:42,19,08,1, 12.0,1,1, 15.435, 10502.123, 386.380, 52831.722 24/06/21,11:06:43,00,08,1, 11.9,1,1, 15.432, 10502.118, 386.380, 52831.722 24/06/21,11:06:43,01,08,1, 11.9,1,1, 15.432, 10502.083, 385.456, 52833.010 24/06/21,11:06:43,02,08,1, 11.9,1,1, 15.432, 10503.275, 385.881, 52832.462 24/06/21,11:06:43,03,08,1, 11.9,1,1, 15.432, 10502.066, 386.301, 52831.715 24/06/21,11:06:43,04,08,1, 11.9,1,1, 15.432, 10502.476, 385.074, 52832.971 24/06/21,11:06:43,05,08,1, 11.9,1,1, 15.432, 10502.664, 386.186, 52831.351 24/06/21,11:06:43,06,08,1, 11.9,1,1, 15.432, 10501.498, 385.805, 52831.918 24/06/21,11:06:43,07,08,1, 11.9,1,1, 15.432, 10502.714, 385.412, 52832.584 24/06/21,11:06:43,08,08,1, 11.9,1,1, 15.432, 10502.224, 386.590, 52831.376 24/06/21,11:06:43,09,08,1, 11.9,1,1, 15.432, 10502.132, 385.460, 52833.000 24/06/21,11:06:43,10,08,1, 11.9,1,1, 15.432, 10503.302, 385.919, 52832.464 24/06/21,11:06:43,11,08,1, 11.9,1,1, 15.432, 10502.036, 386.308, 52831.725 24/06/21,11:06:43,12,08,1, 11.9,1,1, 15.432, 10502.563, 385.053, 52832.964 24/06/21,11:06:43,13,08,1, 11.9,1,1, 15.432, 10502.626, 386.240, 52831.309 24/06/21,11:06:43,14,08,1, 11.9,1,1, 15.432, 10501.478, 385.730, 52831.869 24/06/21,11:06:43,15,08,1, 11.9,1,1, 15.432, 10502.730, 385.329, 52832.593 24/06/21,11:06:43,16,08,1, 11.9,1,1, 15.432, 10502.203, 386.606, 52831.326 24/06/21,11:06:43,17,08,1, 11.9,1,1, 15.432, 10502.168, 385.467, 52833.050 24/06/21,11:06:43,18,08,1, 11.9,1,1, 15.432, 10503.242, 385.912, 52832.426 24/06/21,11:06:43,19,08,1, 11.9,1,1, 15.432, 10502.036, 386.268, 52831.787 24/06/21,11:06:44,00,08,1, 11.9,1,1, 15.437, 10502.034, 386.268, 52831.787 24/06/21,11:06:44,01,08,1, 11.9,1,1, 15.437, 10502.410, 385.449, 52833.238 24/06/21,11:06:44,02,08,1, 11.9,1,1, 15.437, 10503.308, 386.047, 52832.202 24/06/21,11:06:44,03,08,1, 11.9,1,1, 15.437, 10501.849, 386.191, 52831.688 24/06/21,11:06:44,04,08,1, 11.9,1,1, 15.437, 10502.586, 385.144, 52832.863 24/06/21,11:06:44,05,08,1, 11.9,1,1, 15.437, 10502.454, 386.338, 52831.139 24/06/21,11:06:44,06,08,1, 11.9,1,1, 15.437, 10501.589, 385.737, 52832.202 24/06/21,11:06:44,07,08,1, 11.9,1,1, 15.437, 10502.909, 385.615, 52832.709 24/06/21,11:06:44,08,08,1, 11.9,1,1, 15.437, 10502.305, 386.693, 52831.610 24/06/21,11:06:44,09,08,1, 11.9,1,1, 15.437, 10502.383, 385.412, 52833.223 24/06/21,11:06:44,10,08,1, 11.9,1,1, 15.437, 10503.236, 386.086, 52832.248 24/06/21,11:06:44,11,08,1, 11.9,1,1, 15.437, 10501.894, 386.129, 52831.758 24/06/21,11:06:44,12,08,1, 11.9,1,1, 15.437, 10502.580, 385.090, 52832.786 24/06/21,11:06:44,13,08,1, 11.9,1,1, 15.437, 10502.441, 386.399, 52831.164 24/06/21,11:06:44,14,08,1, 11.9,1,1, 15.437, 10501.614, 385.702, 52832.264 24/06/21,11:06:44,15,08,1, 11.9,1,1, 15.437, 10502.972, 385.601, 52832.690 24/06/21,11:06:44,16,08,1, 11.9,1,1, 15.437, 10502.243, 386.637, 52831.497 24/06/21,11:06:44,17,08,1, 11.9,1,1, 15.437, 10502.395, 385.387, 52833.220 24/06/21,11:06:44,18,08,1, 11.9,1,1, 15.437, 10503.267, 386.080, 52832.145 24/06/21,11:06:44,19,08,1, 11.9,1,1, 15.437, 10501.858, 386.135, 52831.689 24/06/21,11:06:45,00,08,1, 11.9,1,1, 15.437, 10501.851, 386.135, 52831.689 24/06/21,11:06:45,01,08,1, 11.9,1,1, 15.437, 10502.780, 385.412, 52834.177 24/06/21,11:06:45,02,08,1, 11.9,1,1, 15.437, 10503.276, 386.074, 52831.283 24/06/21,11:06:45,03,08,1, 11.9,1,1, 15.437, 10501.180, 386.025, 52831.483 24/06/21,11:06:45,04,08,1, 11.9,1,1, 15.437, 10503.088, 385.308, 52833.453 24/06/21,11:06:45,05,08,1, 11.9,1,1, 15.437, 10502.136, 386.445, 52830.210 24/06/21,11:06:45,06,08,1, 11.9,1,1, 15.437, 10501.591, 385.758, 52833.142 24/06/21,11:06:45,07,08,1, 11.9,1,1, 15.437, 10503.645, 385.903, 52832.805 24/06/21,11:06:45,08,08,1, 11.9,1,1, 15.437, 10501.779, 386.554, 52830.837 24/06/21,11:06:45,09,08,1, 11.9,1,1, 15.437, 10502.842, 385.401, 52834.188 24/06/21,11:06:45,10,08,1, 11.9,1,1, 15.437, 10503.231, 386.115, 52831.255 24/06/21,11:06:45,11,08,1, 11.9,1,1, 15.437, 10501.195, 386.042, 52831.548 24/06/21,11:06:45,12,08,1, 11.9,1,1, 15.437, 10503.048, 385.341, 52833.527 24/06/21,11:06:45,13,08,1, 11.9,1,1, 15.437, 10502.110, 386.434, 52830.197 24/06/21,11:06:45,14,08,1, 11.9,1,1, 15.437, 10501.697, 385.827, 52833.211 24/06/21,11:06:45,15,08,1, 11.9,1,1, 15.437, 10503.639, 385.884, 52832.854 24/06/21,11:06:45,16,08,1, 11.9,1,1, 15.437, 10501.767, 386.515, 52830.953 24/06/21,11:06:45,17,08,1, 11.9,1,1, 15.437, 10502.776, 385.413, 52834.150 24/06/21,11:06:45,18,08,1, 11.9,1,1, 15.437, 10503.209, 386.139, 52831.175 24/06/21,11:06:45,19,08,1, 11.9,1,1, 15.437, 10501.231, 386.035, 52831.578 24/06/21,11:06:46,00,08,1, 11.9,1,1, 15.437, 10501.225, 386.035, 52831.578 24/06/21,11:06:46,01,08,1, 11.9,1,1, 15.437, 10502.925, 385.354, 52834.115 24/06/21,11:06:46,02,08,1, 11.9,1,1, 15.437, 10502.805, 386.253, 52830.735 24/06/21,11:06:46,03,08,1, 11.9,1,1, 15.437, 10501.211, 385.939, 52831.980 24/06/21,11:06:46,04,08,1, 11.9,1,1, 15.437, 10503.285, 385.588, 52833.336 24/06/21,11:06:46,05,08,1, 11.9,1,1, 15.437, 10502.033, 386.600, 52830.504 24/06/21,11:06:46,06,08,1, 11.9,1,1, 15.437, 10502.077, 385.754, 52833.720 24/06/21,11:06:46,07,08,1, 11.9,1,1, 15.437, 10503.803, 386.066, 52832.509 24/06/21,11:06:46,08,08,1, 11.9,1,1, 15.437, 10501.646, 386.422, 52831.125 24/06/21,11:06:46,09,08,1, 11.9,1,1, 15.437, 10502.935, 385.367, 52834.047 24/06/21,11:06:46,10,08,1, 11.9,1,1, 15.437, 10502.799, 386.183, 52830.673 24/06/21,11:06:46,11,08,1, 11.9,1,1, 15.437, 10501.209, 385.983, 52832.002 24/06/21,11:06:46,12,08,1, 11.9,1,1, 15.437, 10503.302, 385.600, 52833.324 24/06/21,11:06:46,13,08,1, 11.9,1,1, 15.437, 10501.970, 386.668, 52830.440 24/06/21,11:06:46,14,08,1, 11.9,1,1, 15.437, 10502.215, 385.693, 52833.818 24/06/21,11:06:46,15,08,1, 11.9,1,1, 15.437, 10503.726, 386.038, 52832.419 24/06/21,11:06:46,16,08,1, 11.9,1,1, 15.437, 10501.583, 386.393, 52831.184 24/06/21,11:06:46,17,08,1, 11.9,1,1, 15.437, 10502.985, 385.304, 52833.959 24/06/21,11:06:46,18,08,1, 11.9,1,1, 15.437, 10502.722, 386.261, 52830.570 24/06/21,11:06:46,19,08,1, 11.9,1,1, 15.437, 10501.220, 385.943, 52832.039 24/06/21,11:06:47,00,09,1, 11.9,1,1, 15.437, 10501.217, 385.943, 52832.039 24/06/21,11:06:47,01,09,1, 11.9,1,1, 15.437, 10502.823, 385.331, 52833.287 24/06/21,11:06:47,02,09,1, 11.9,1,1, 15.437, 10502.460, 386.536, 52830.886 24/06/21,11:06:47,03,09,1, 11.9,1,1, 15.437, 10501.516, 385.866, 52832.551 24/06/21,11:06:47,04,09,1, 11.9,1,1, 15.437, 10503.281, 385.825, 52832.951 24/06/21,11:06:47,05,09,1, 11.9,1,1, 15.437, 10502.138, 386.757, 52831.221 24/06/21,11:06:47,06,09,1, 11.9,1,1, 15.437, 10502.550, 385.578, 52833.728 24/06/21,11:06:47,07,09,1, 11.9,1,1, 15.437, 10503.428, 386.219, 52832.008 24/06/21,11:06:47,08,09,1, 11.9,1,1, 15.437, 10501.693, 386.226, 52831.528 24/06/21,11:06:47,09,09,1, 11.9,1,1, 15.437, 10502.851, 385.355, 52833.226 24/06/21,11:06:47,10,09,1, 11.9,1,1, 15.437, 10502.414, 386.559, 52830.856 24/06/21,11:06:47,11,09,1, 11.9,1,1, 15.437, 10501.585, 385.859, 52832.696 24/06/21,11:06:47,12,09,1, 11.9,1,1, 15.437, 10503.357, 385.848, 52832.907 24/06/21,11:06:47,13,09,1, 11.9,1,1, 15.437, 10502.145, 386.756, 52831.316 24/06/21,11:06:47,14,09,1, 11.9,1,1, 15.437, 10502.551, 385.531, 52833.697 24/06/21,11:06:47,15,09,1, 11.9,1,1, 15.437, 10503.363, 386.252, 52831.938 24/06/21,11:06:47,16,09,1, 11.9,1,1, 15.437, 10501.649, 386.230, 52831.680 24/06/21,11:06:47,17,09,1, 11.9,1,1, 15.437, 10502.829, 385.357, 52833.230 24/06/21,11:06:47,18,09,1, 11.9,1,1, 15.437, 10502.350, 386.574, 52830.814 24/06/21,11:06:47,19,09,1, 11.9,1,1, 15.437, 10501.617, 385.882, 52832.567 24/06/21,11:06:48,00,08,1, 11.8,1,1, 15.437, 10501.609, 385.882, 52832.567 24/06/21,11:06:48,01,08,1, 11.8,1,1, 15.437, 10502.939, 385.559, 52833.127 24/06/21,11:06:48,02,08,1, 11.8,1,1, 15.437, 10502.183, 386.744, 52830.901 24/06/21,11:06:48,03,08,1, 11.8,1,1, 15.437, 10501.960, 385.828, 52833.161 24/06/21,11:06:48,04,08,1, 11.8,1,1, 15.437, 10503.571, 386.107, 52832.796 24/06/21,11:06:48,05,08,1, 11.8,1,1, 15.437, 10501.989, 386.665, 52831.445 24/06/21,11:06:48,06,08,1, 11.8,1,1, 15.437, 10502.782, 385.456, 52833.638 24/06/21,11:06:48,07,08,1, 11.8,1,1, 15.437, 10502.996, 386.371, 52831.435 24/06/21,11:06:48,08,08,1, 11.8,1,1, 15.437, 10501.446, 386.135, 52831.865 24/06/21,11:06:48,09,08,1, 11.8,1,1, 15.437, 10502.963, 385.569, 52833.116 24/06/21,11:06:48,10,08,1, 11.8,1,1, 15.437, 10502.230, 386.810, 52830.992 24/06/21,11:06:48,11,08,1, 11.8,1,1, 15.437, 10502.042, 385.820, 52833.284 24/06/21,11:06:48,12,08,1, 11.8,1,1, 15.437, 10503.539, 386.142, 52832.762 24/06/21,11:06:48,13,08,1, 11.8,1,1, 15.437, 10502.091, 386.671, 52831.564 24/06/21,11:06:48,14,08,1, 11.8,1,1, 15.437, 10502.775, 385.435, 52833.722 24/06/21,11:06:48,15,08,1, 11.8,1,1, 15.437, 10502.954, 386.419, 52831.274 24/06/21,11:06:48,16,08,1, 11.8,1,1, 15.437, 10501.444, 386.085, 52831.833 24/06/21,11:06:48,17,08,1, 11.8,1,1, 15.437, 10502.734, 385.507, 52832.004 24/06/21,11:06:48,18,08,1, 11.8,1,1, 15.437, 10502.529, 386.966, 52831.863 24/06/21,11:06:48,19,08,1, 11.8,1,1, 15.437, 10502.138, 385.756, 52832.601 24/06/21,11:06:49,00,07,1, 11.9,1,1, 15.436, 10502.135, 385.756, 52832.601 24/06/21,11:06:49,01,07,1, 11.9,1,1, 15.436, 10502.709, 385.805, 52832.577 24/06/21,11:06:49,02,07,1, 11.9,1,1, 15.436, 10502.613, 387.060, 52832.185 24/06/21,11:06:49,03,07,1, 11.9,1,1, 15.436, 10502.380, 385.597, 52832.784 24/06/21,11:06:49,04,07,1, 11.9,1,1, 15.436, 10503.254, 386.383, 52832.493 24/06/21,11:06:49,05,07,1, 11.9,1,1, 15.436, 10502.326, 386.529, 52832.141 24/06/21,11:06:49,06,07,1, 11.9,1,1, 15.436, 10502.416, 385.300, 52832.494 24/06/21,11:06:49,07,07,1, 11.9,1,1, 15.436, 10502.638, 386.782, 52831.934 24/06/21,11:06:49,08,07,1, 11.9,1,1, 15.436, 10501.843, 385.948, 52832.114 24/06/21,11:06:49,09,07,1, 11.9,1,1, 15.436, 10502.712, 385.865, 52832.567 24/06/21,11:06:49,10,07,1, 11.9,1,1, 15.436, 10502.642, 387.043, 52832.274 24/06/21,11:06:49,11,07,1, 11.9,1,1, 15.436, 10502.402, 385.631, 52832.840 24/06/21,11:06:49,12,07,1, 11.9,1,1, 15.436, 10503.193, 386.432, 52832.623 24/06/21,11:06:49,13,07,1, 11.9,1,1, 15.436, 10502.289, 386.472, 52832.085 24/06/21,11:06:49,14,07,1, 11.9,1,1, 15.436, 10502.361, 385.308, 52832.353 24/06/21,11:06:49,15,07,1, 11.9,1,1, 15.436, 10502.631, 386.791, 52831.881 24/06/21,11:06:49,16,07,1, 11.9,1,1, 15.436, 10501.866, 385.916, 52832.138 24/06/21,11:06:49,17,07,1, 11.9,1,1, 15.436, 10502.740, 385.913, 52832.600 24/06/21,11:06:49,18,07,1, 11.9,1,1, 15.436, 10502.604, 387.013, 52832.287 24/06/21,11:06:49,19,07,1, 11.9,1,1, 15.436, 10502.462, 385.577, 52832.800 24/06/21,11:06:50,00,08,1, 11.7,1,1, 15.434, 10502.460, 385.577, 52832.800 24/06/21,11:06:50,01,08,1, 11.7,1,1, 15.434, 10503.052, 386.161, 52832.741 24/06/21,11:06:50,02,08,1, 11.7,1,1, 15.434, 10502.629, 386.994, 52832.398 24/06/21,11:06:50,03,08,1, 11.7,1,1, 15.434, 10502.539, 385.516, 52832.765 24/06/21,11:06:50,04,08,1, 11.7,1,1, 15.434, 10503.058, 386.626, 52832.306 24/06/21,11:06:50,05,08,1, 11.7,1,1, 15.434, 10502.020, 386.282, 52831.954 24/06/21,11:06:50,06,08,1, 11.7,1,1, 15.434, 10502.404, 385.524, 52832.375 24/06/21,11:06:50,07,08,1, 11.7,1,1, 15.434, 10502.489, 387.006, 52831.976 24/06/21,11:06:50,08,08,1, 11.7,1,1, 15.434, 10502.058, 385.916, 52832.480 24/06/21,11:06:50,09,08,1, 11.7,1,1, 15.434, 10503.057, 386.191, 52832.793 24/06/21,11:06:50,10,08,1, 11.7,1,1, 15.434, 10502.676, 386.987, 52832.409 24/06/21,11:06:50,11,08,1, 11.7,1,1, 15.434, 10502.502, 385.465, 52832.702 24/06/21,11:06:50,12,08,1, 11.7,1,1, 15.434, 10502.986, 386.615, 52832.266 24/06/21,11:06:50,13,08,1, 11.7,1,1, 15.434, 10502.002, 386.294, 52831.957 24/06/21,11:06:50,14,08,1, 11.7,1,1, 15.434, 10502.444, 385.574, 52832.418 24/06/21,11:06:50,15,08,1, 11.7,1,1, 15.434, 10502.530, 387.052, 52831.906 24/06/21,11:06:50,16,08,1, 11.7,1,1, 15.434, 10502.102, 385.874, 52832.627 24/06/21,11:06:50,17,08,1, 11.7,1,1, 15.434, 10503.067, 386.255, 52832.822 24/06/21,11:06:50,18,08,1, 11.7,1,1, 15.434, 10502.616, 386.946, 52832.350 24/06/21,11:06:50,19,08,1, 11.7,1,1, 15.434, 10502.535, 385.510, 52832.695 24/06/21,11:06:51,00,07,1, 11.9,1,1, 15.435, 10502.535, 385.510, 52832.695 24/06/21,11:06:51,01,07,1, 11.9,1,1, 15.435, 10503.178, 386.414, 52832.807 24/06/21,11:06:51,02,07,1, 11.9,1,1, 15.435, 10502.487, 386.784, 52832.269 24/06/21,11:06:51,03,07,1, 11.9,1,1, 15.435, 10502.500, 385.433, 52832.622 24/06/21,11:06:51,04,07,1, 11.9,1,1, 15.435, 10502.737, 386.799, 52831.982 24/06/21,11:06:51,05,07,1, 11.9,1,1, 15.435, 10501.862, 386.190, 52832.075 24/06/21,11:06:51,06,07,1, 11.9,1,1, 15.435, 10502.602, 385.863, 52832.503 24/06/21,11:06:51,07,07,1, 11.9,1,1, 15.435, 10502.597, 387.192, 52832.168 24/06/21,11:06:51,08,07,1, 11.9,1,1, 15.435, 10502.348, 385.844, 52832.796 24/06/21,11:06:51,09,07,1, 11.9,1,1, 15.435, 10503.161, 386.469, 52832.788 24/06/21,11:06:51,10,07,1, 11.9,1,1, 15.435, 10502.409, 386.737, 52832.280 24/06/21,11:06:51,11,07,1, 11.9,1,1, 15.435, 10502.446, 385.446, 52832.567 24/06/21,11:06:51,12,07,1, 11.9,1,1, 15.435, 10502.712, 386.813, 52831.946 24/06/21,11:06:51,13,07,1, 11.9,1,1, 15.435, 10501.846, 386.166, 52832.050 24/06/21,11:06:51,14,07,1, 11.9,1,1, 15.435, 10502.582, 385.874, 52832.510 24/06/21,11:06:51,15,07,1, 11.9,1,1, 15.435, 10502.515, 387.197, 52832.150 24/06/21,11:06:51,16,07,1, 11.9,1,1, 15.435, 10502.348, 385.812, 52832.818 24/06/21,11:06:51,17,07,1, 11.9,1,1, 15.435, 10503.192, 386.493, 52832.726 24/06/21,11:06:51,18,07,1, 11.9,1,1, 15.435, 10502.388, 386.761, 52832.242 24/06/21,11:06:51,19,07,1, 11.9,1,1, 15.435, 10502.465, 385.476, 52832.541 24/06/21,11:06:52,00,08,1, 11.9,1,1, 15.439, 10502.460, 385.476, 52832.541 24/06/21,11:06:52,01,08,1, 11.9,1,1, 15.439, 10503.133, 386.571, 52832.404 24/06/21,11:06:52,02,08,1, 11.9,1,1, 15.439, 10502.197, 386.560, 52832.084 24/06/21,11:06:52,03,08,1, 11.9,1,1, 15.439, 10502.419, 385.524, 52832.464 24/06/21,11:06:52,04,08,1, 11.9,1,1, 15.439, 10502.517, 387.010, 52831.869 24/06/21,11:06:52,05,08,1, 11.9,1,1, 15.439, 10501.899, 386.107, 52832.257 24/06/21,11:06:52,06,08,1, 11.9,1,1, 15.439, 10502.830, 386.202, 52832.720 24/06/21,11:06:52,07,08,1, 11.9,1,1, 15.439, 10502.632, 387.207, 52832.387 24/06/21,11:06:52,08,08,1, 11.9,1,1, 15.439, 10502.448, 385.678, 52832.852 24/06/21,11:06:52,09,08,1, 11.9,1,1, 15.439, 10503.110, 386.585, 52832.381 24/06/21,11:06:52,10,08,1, 11.9,1,1, 15.439, 10502.228, 386.587, 52832.148 24/06/21,11:06:52,11,08,1, 11.9,1,1, 15.439, 10502.360, 385.534, 52832.403 24/06/21,11:06:52,12,08,1, 11.9,1,1, 15.439, 10502.567, 387.054, 52831.854 24/06/21,11:06:52,13,08,1, 11.9,1,1, 15.439, 10501.894, 386.092, 52832.359 24/06/21,11:06:52,14,08,1, 11.9,1,1, 15.439, 10502.911, 386.225, 52832.758 24/06/21,11:06:52,15,08,1, 11.9,1,1, 15.439, 10502.639, 387.172, 52832.329 24/06/21,11:06:52,16,08,1, 11.9,1,1, 15.439, 10502.512, 385.686, 52832.907 24/06/21,11:06:52,17,08,1, 11.9,1,1, 15.439, 10503.156, 386.650, 52832.390 24/06/21,11:06:52,18,08,1, 11.9,1,1, 15.439, 10502.103, 386.527, 52832.067 24/06/21,11:06:52,19,08,1, 11.9,1,1, 15.439, 10502.371, 385.615, 52832.379 24/06/21,11:06:53,00,08,1, 11.9,1,1, 15.436, 10502.368, 385.615, 52832.379 24/06/21,11:06:53,01,08,1, 11.9,1,1, 15.436, 10502.905, 386.771, 52832.233 24/06/21,11:06:53,02,08,1, 11.9,1,1, 15.436, 10501.933, 386.415, 52831.968 24/06/21,11:06:53,03,08,1, 11.9,1,1, 15.436, 10502.388, 385.734, 52832.327 24/06/21,11:06:53,04,08,1, 11.9,1,1, 15.436, 10502.485, 387.237, 52832.037 24/06/21,11:06:53,05,08,1, 11.9,1,1, 15.436, 10502.096, 386.063, 52832.624 24/06/21,11:06:53,06,08,1, 11.9,1,1, 15.436, 10503.037, 386.401, 52832.791 24/06/21,11:06:53,07,08,1, 11.9,1,1, 15.436, 10502.563, 387.096, 52832.297 24/06/21,11:06:53,08,08,1, 11.9,1,1, 15.436, 10502.484, 385.604, 52832.789 24/06/21,11:06:53,09,08,1, 11.9,1,1, 15.436, 10502.908, 386.792, 52832.237 24/06/21,11:06:53,10,08,1, 11.9,1,1, 15.436, 10501.914, 386.364, 52832.041 24/06/21,11:06:53,11,08,1, 11.9,1,1, 15.436, 10502.415, 385.792, 52832.404 24/06/21,11:06:53,12,08,1, 11.9,1,1, 15.436, 10502.544, 387.221, 52832.138 24/06/21,11:06:53,13,08,1, 11.9,1,1, 15.436, 10502.092, 386.040, 52832.641 24/06/21,11:06:53,14,08,1, 11.9,1,1, 15.436, 10503.062, 386.431, 52832.788 24/06/21,11:06:53,15,08,1, 11.9,1,1, 15.436, 10502.594, 387.088, 52832.408 24/06/21,11:06:53,16,08,1, 11.9,1,1, 15.436, 10502.489, 385.588, 52832.754 24/06/21,11:06:53,17,08,1, 11.9,1,1, 15.436, 10502.888, 386.798, 52832.132 24/06/21,11:06:53,18,08,1, 11.9,1,1, 15.436, 10501.909, 386.389, 52831.992 24/06/21,11:06:53,19,08,1, 11.9,1,1, 15.436, 10502.408, 385.784, 52832.374 24/06/21,11:06:54,00,09,1, 11.9,1,1, 15.438, 10502.402, 385.784, 52832.374 24/06/21,11:06:54,01,09,1, 11.9,1,1, 15.438, 10502.679, 386.981, 52832.039 24/06/21,11:06:54,02,09,1, 11.9,1,1, 15.438, 10501.797, 386.369, 52832.080 24/06/21,11:06:54,03,09,1, 11.9,1,1, 15.438, 10502.517, 386.011, 52832.488 24/06/21,11:06:54,04,09,1, 11.9,1,1, 15.438, 10502.558, 387.332, 52832.148 24/06/21,11:06:54,05,09,1, 11.9,1,1, 15.438, 10502.299, 385.981, 52832.841 24/06/21,11:06:54,06,09,1, 11.9,1,1, 15.438, 10503.133, 386.644, 52832.811 24/06/21,11:06:54,07,09,1, 11.9,1,1, 15.438, 10502.404, 386.912, 52832.210 24/06/21,11:06:54,08,09,1, 11.9,1,1, 15.438, 10502.407, 385.608, 52832.516 24/06/21,11:06:54,09,09,1, 11.9,1,1, 15.438, 10502.663, 387.013, 52832.044 24/06/21,11:06:54,10,09,1, 11.9,1,1, 15.438, 10501.817, 386.328, 52832.008 24/06/21,11:06:54,11,09,1, 11.9,1,1, 15.438, 10502.557, 386.043, 52832.545 24/06/21,11:06:54,12,09,1, 11.9,1,1, 15.438, 10502.564, 387.351, 52832.221 24/06/21,11:06:54,13,09,1, 11.9,1,1, 15.438, 10502.297, 385.976, 52832.895 24/06/21,11:06:54,14,09,1, 11.9,1,1, 15.438, 10503.137, 386.628, 52832.696 24/06/21,11:06:54,15,09,1, 11.9,1,1, 15.438, 10502.395, 386.897, 52832.187 24/06/21,11:06:54,16,09,1, 11.9,1,1, 15.438, 10502.397, 385.648, 52832.572 24/06/21,11:06:54,17,09,1, 11.9,1,1, 15.438, 10502.672, 387.011, 52832.021 24/06/21,11:06:54,18,09,1, 11.9,1,1, 15.438, 10501.800, 386.318, 52832.024 24/06/21,11:06:54,19,09,1, 11.9,1,1, 15.438, 10502.570, 386.053, 52832.590 24/06/21,11:06:55,00,08,1, 11.9,1,1, 15.436, 10502.568, 386.053, 52832.590 24/06/21,11:06:55,01,08,1, 11.9,1,1, 15.436, 10502.502, 387.130, 52832.006 24/06/21,11:06:55,02,08,1, 11.9,1,1, 15.436, 10501.767, 386.308, 52832.228 24/06/21,11:06:55,03,08,1, 11.9,1,1, 15.436, 10502.756, 386.349, 52832.802 24/06/21,11:06:55,04,08,1, 11.9,1,1, 15.436, 10502.546, 387.329, 52832.357 24/06/21,11:06:55,05,08,1, 11.9,1,1, 15.436, 10502.424, 385.911, 52832.933 24/06/21,11:06:55,06,08,1, 11.9,1,1, 15.436, 10503.062, 386.762, 52832.529 24/06/21,11:06:55,07,08,1, 11.9,1,1, 15.436, 10502.089, 386.764, 52832.180 24/06/21,11:06:55,08,08,1, 11.9,1,1, 15.436, 10502.311, 385.681, 52832.478 24/06/21,11:06:55,09,08,1, 11.9,1,1, 15.436, 10502.474, 387.168, 52831.938 24/06/21,11:06:55,10,08,1, 11.9,1,1, 15.436, 10501.786, 386.229, 52832.290 24/06/21,11:06:55,11,08,1, 11.9,1,1, 15.436, 10502.764, 386.342, 52832.688 24/06/21,11:06:55,12,08,1, 11.9,1,1, 15.436, 10502.509, 387.329, 52832.410 24/06/21,11:06:55,13,08,1, 11.9,1,1, 15.436, 10502.394, 385.877, 52832.940 24/06/21,11:06:55,14,08,1, 11.9,1,1, 15.436, 10502.969, 386.770, 52832.559 24/06/21,11:06:55,15,08,1, 11.9,1,1, 15.436, 10502.080, 386.776, 52832.188 24/06/21,11:06:55,16,08,1, 11.9,1,1, 15.436, 10502.297, 385.657, 52832.418 24/06/21,11:06:55,17,08,1, 11.9,1,1, 15.436, 10502.465, 387.178, 52831.946 24/06/21,11:06:55,18,08,1, 11.9,1,1, 15.436, 10501.785, 386.276, 52832.398 24/06/21,11:06:55,19,08,1, 11.9,1,1, 15.436, 10502.710, 386.307, 52832.788 24/06/21,11:06:56,00,08,1, 11.9,1,1, 15.438, 10502.702, 386.307, 52832.788 24/06/21,11:06:56,01,08,1, 11.9,1,1, 15.438, 10502.417, 387.329, 52832.068 24/06/21,11:06:56,02,08,1, 11.9,1,1, 15.438, 10501.871, 386.237, 52832.530 24/06/21,11:06:56,03,08,1, 11.9,1,1, 15.438, 10502.883, 386.512, 52832.870 24/06/21,11:06:56,04,08,1, 11.9,1,1, 15.438, 10502.494, 387.298, 52832.480 24/06/21,11:06:56,05,08,1, 11.9,1,1, 15.438, 10502.371, 385.828, 52832.914 24/06/21,11:06:56,06,08,1, 11.9,1,1, 15.438, 10502.866, 386.923, 52832.406 24/06/21,11:06:56,07,08,1, 11.9,1,1, 15.438, 10501.851, 386.650, 52832.078 24/06/21,11:06:56,08,08,1, 11.9,1,1, 15.438, 10502.234, 385.866, 52832.483 24/06/21,11:06:56,09,08,1, 11.9,1,1, 15.438, 10502.391, 387.354, 52832.079 24/06/21,11:06:56,10,08,1, 11.9,1,1, 15.438, 10501.873, 386.226, 52832.573 24/06/21,11:06:56,11,08,1, 11.9,1,1, 15.438, 10502.929, 386.545, 52832.856 24/06/21,11:06:56,12,08,1, 11.9,1,1, 15.438, 10502.451, 387.286, 52832.496 24/06/21,11:06:56,13,08,1, 11.9,1,1, 15.438, 10502.355, 385.837, 52832.880 24/06/21,11:06:56,14,08,1, 11.9,1,1, 15.438, 10502.896, 386.919, 52832.375 24/06/21,11:06:56,15,08,1, 11.9,1,1, 15.438, 10501.876, 386.640, 52832.088 24/06/21,11:06:56,16,08,1, 11.9,1,1, 15.438, 10502.275, 385.942, 52832.547 24/06/21,11:06:56,17,08,1, 11.9,1,1, 15.438, 10502.324, 387.349, 52832.038 24/06/21,11:06:56,18,08,1, 11.9,1,1, 15.438, 10501.890, 386.296, 52832.564 24/06/21,11:06:56,19,08,1, 11.9,1,1, 15.438, 10502.967, 386.582, 52832.903 24/06/21,11:06:57,00,08,1, 11.9,1,1, 15.440, 10502.961, 386.582, 52832.903 24/06/21,11:06:57,01,08,1, 11.9,1,1, 15.440, 10502.346, 387.460, 52832.189 24/06/21,11:06:57,02,08,1, 11.9,1,1, 15.440, 10502.030, 386.199, 52832.836 24/06/21,11:06:57,03,08,1, 11.9,1,1, 15.440, 10502.995, 386.726, 52832.860 24/06/21,11:06:57,04,08,1, 11.9,1,1, 15.440, 10502.351, 387.218, 52832.534 24/06/21,11:06:57,05,08,1, 11.9,1,1, 15.440, 10502.327, 385.774, 52832.816 24/06/21,11:06:57,06,08,1, 11.9,1,1, 15.440, 10502.607, 387.081, 52832.204 24/06/21,11:06:57,07,08,1, 11.9,1,1, 15.440, 10501.788, 386.572, 52832.502 24/06/21,11:06:57,08,08,1, 11.9,1,1, 15.440, 10502.167, 386.105, 52832.387 24/06/21,11:06:57,09,08,1, 11.9,1,1, 15.440, 10502.637, 387.598, 52833.170 24/06/21,11:06:57,10,08,1, 11.9,1,1, 15.440, 10502.114, 386.094, 52832.337 24/06/21,11:06:57,11,08,1, 11.9,1,1, 15.440, 10502.630, 386.807, 52833.100 24/06/21,11:06:57,12,08,1, 11.9,1,1, 15.440, 10502.731, 387.325, 52833.167 24/06/21,11:06:57,13,08,1, 11.9,1,1, 15.440, 10502.002, 385.684, 52832.109 24/06/21,11:06:57,14,08,1, 11.9,1,1, 15.440, 10502.655, 387.330, 52833.263 24/06/21,11:06:57,15,08,1, 11.9,1,1, 15.440, 10502.169, 386.540, 52832.407 24/06/21,11:06:57,16,08,1, 11.9,1,1, 15.440, 10501.971, 386.113, 52832.365 24/06/21,11:06:57,17,08,1, 11.9,1,1, 15.440, 10502.793, 387.621, 52833.362 24/06/21,11:06:57,18,08,1, 11.9,1,1, 15.440, 10502.060, 386.051, 52832.242 24/06/21,11:06:57,19,08,1, 11.9,1,1, 15.440, 10502.622, 386.824, 52833.101 24/06/21,11:06:58,00,08,1, 11.9,1,1, 15.442, 10502.619, 386.824, 52833.101 24/06/21,11:06:58,01,08,1, 11.9,1,1, 15.442, 10502.795, 387.702, 52833.436 24/06/21,11:06:58,02,08,1, 11.9,1,1, 15.442, 10502.032, 385.991, 52832.224 24/06/21,11:06:58,03,08,1, 11.9,1,1, 15.442, 10502.688, 387.013, 52833.285 24/06/21,11:06:58,04,08,1, 11.9,1,1, 15.442, 10502.640, 387.143, 52832.944 24/06/21,11:06:58,05,08,1, 11.9,1,1, 15.442, 10501.908, 385.766, 52832.051 24/06/21,11:06:58,06,08,1, 11.9,1,1, 15.442, 10502.630, 387.425, 52833.292 24/06/21,11:06:58,07,08,1, 11.9,1,1, 15.442, 10502.093, 386.433, 52832.256 24/06/21,11:06:58,08,08,1, 11.9,1,1, 15.442, 10502.102, 386.279, 52832.642 24/06/21,11:06:58,09,08,1, 11.9,1,1, 15.442, 10502.778, 387.670, 52833.463 24/06/21,11:06:58,10,08,1, 11.9,1,1, 15.442, 10502.033, 385.994, 52832.229 24/06/21,11:06:58,11,08,1, 11.9,1,1, 15.442, 10502.679, 386.995, 52833.271 24/06/21,11:06:58,12,08,1, 11.9,1,1, 15.442, 10502.573, 387.084, 52832.910 24/06/21,11:06:58,13,08,1, 11.9,1,1, 15.442, 10501.865, 385.776, 52832.047 24/06/21,11:06:58,14,08,1, 11.9,1,1, 15.442, 10502.575, 387.427, 52833.256 24/06/21,11:06:58,15,08,1, 11.9,1,1, 15.442, 10502.039, 386.406, 52832.236 24/06/21,11:06:58,16,08,1, 11.9,1,1, 15.442, 10502.129, 386.342, 52832.693 24/06/21,11:06:58,17,08,1, 11.9,1,1, 15.442, 10502.788, 387.624, 52833.454 24/06/21,11:06:58,18,08,1, 11.9,1,1, 15.442, 10502.030, 385.988, 52832.236 24/06/21,11:06:58,19,08,1, 11.9,1,1, 15.442, 10502.717, 387.010, 52833.284 24/06/21,11:06:59,00,08,1, 11.9,1,1, 15.435, 10502.710, 387.010, 52833.284 24/06/21,11:06:59,01,08,1, 11.9,1,1, 15.435, 10502.801, 387.621, 52833.417 24/06/21,11:06:59,02,08,1, 11.9,1,1, 15.435, 10502.010, 385.921, 52832.210 24/06/21,11:06:59,03,08,1, 11.9,1,1, 15.435, 10502.697, 387.195, 52833.313 24/06/21,11:06:59,04,08,1, 11.9,1,1, 15.435, 10502.378, 386.928, 52832.688 24/06/21,11:06:59,05,08,1, 11.9,1,1, 15.435, 10501.813, 385.908, 52832.125 24/06/21,11:06:59,06,08,1, 11.9,1,1, 15.435, 10502.648, 387.559, 52833.350 24/06/21,11:06:59,07,08,1, 11.9,1,1, 15.435, 10502.011, 386.263, 52832.233 24/06/21,11:06:59,08,08,1, 11.9,1,1, 15.435, 10502.274, 386.580, 52832.892 24/06/21,11:06:59,09,08,1, 11.9,1,1, 15.435, 10502.813, 387.586, 52833.411 24/06/21,11:06:59,10,08,1, 11.9,1,1, 15.435, 10501.992, 385.864, 52832.190 24/06/21,11:06:59,11,08,1, 11.9,1,1, 15.435, 10502.624, 387.198, 52833.311 24/06/21,11:06:59,12,08,1, 11.9,1,1, 15.435, 10502.373, 386.873, 52832.619 24/06/21,11:06:59,13,08,1, 11.9,1,1, 15.435, 10501.825, 385.883, 52832.157 24/06/21,11:06:59,14,08,1, 11.9,1,1, 15.435, 10502.595, 387.599, 52833.407 24/06/21,11:06:59,15,08,1, 11.9,1,1, 15.435, 10501.968, 386.301, 52832.191 24/06/21,11:06:59,16,08,1, 11.9,1,1, 15.435, 10502.264, 386.574, 52832.872 24/06/21,11:06:59,17,08,1, 11.9,1,1, 15.435, 10502.786, 387.578, 52833.438 24/06/21,11:06:59,18,08,1, 11.9,1,1, 15.435, 10501.999, 385.882, 52832.156 24/06/21,11:06:59,19,08,1, 11.9,1,1, 15.435, 10502.670, 387.211, 52833.332 24/06/21,11:07:00,00,08,1, 11.8,1,1, 15.437, 10502.669, 387.211, 52833.332 24/06/21,11:07:00,01,08,1, 11.8,1,1, 15.437, 10502.773, 387.507, 52833.414 24/06/21,11:07:00,02,08,1, 11.8,1,1, 15.437, 10501.923, 385.849, 52832.145 24/06/21,11:07:00,03,08,1, 11.8,1,1, 15.437, 10502.563, 387.287, 52833.247 24/06/21,11:07:00,04,08,1, 11.8,1,1, 15.437, 10502.158, 386.721, 52832.523 24/06/21,11:07:00,05,08,1, 11.8,1,1, 15.437, 10501.869, 386.068, 52832.227 24/06/21,11:07:00,06,08,1, 11.8,1,1, 15.437, 10502.594, 387.677, 52833.411 24/06/21,11:07:00,07,08,1, 11.8,1,1, 15.437, 10501.966, 386.222, 52832.130 24/06/21,11:07:00,08,08,1, 11.8,1,1, 15.437, 10502.625, 386.824, 52833.038 24/06/21,11:07:00,09,08,1, 11.8,1,1, 15.437, 10502.444, 387.422, 52832.611 24/06/21,11:07:00,10,08,1, 11.8,1,1, 15.437, 10502.194, 385.872, 52832.704 24/06/21,11:07:00,11,08,1, 11.8,1,1, 15.437, 10502.603, 387.164, 52832.309 24/06/21,11:07:00,12,08,1, 11.8,1,1, 15.437, 10501.679, 386.684, 52832.232 24/06/21,11:07:00,13,08,1, 11.8,1,1, 15.437, 10502.184, 386.102, 52832.545 24/06/21,11:07:00,14,08,1, 11.8,1,1, 15.437, 10502.281, 387.553, 52832.290 24/06/21,11:07:00,15,08,1, 11.8,1,1, 15.437, 10501.937, 386.338, 52832.900 24/06/21,11:07:00,16,08,1, 11.8,1,1, 15.437, 10502.846, 386.741, 52832.854 24/06/21,11:07:00,17,08,1, 11.8,1,1, 15.437, 10502.302, 387.388, 52832.603 24/06/21,11:07:00,18,08,1, 11.8,1,1, 15.437, 10502.198, 385.935, 52832.887 24/06/21,11:07:00,19,08,1, 11.8,1,1, 15.437, 10502.561, 387.138, 52832.239 24/06/21,11:07:01,00,08,1, 11.9,1,1, 15.436, 10502.560, 387.138, 52832.239 24/06/21,11:07:01,01,08,1, 11.9,1,1, 15.436, 10502.140, 387.200, 52832.438 24/06/21,11:07:01,02,08,1, 11.9,1,1, 15.436, 10502.171, 385.845, 52832.714 24/06/21,11:07:01,03,08,1, 11.9,1,1, 15.436, 10502.383, 387.252, 52832.101 24/06/21,11:07:01,04,08,1, 11.9,1,1, 15.436, 10501.588, 386.600, 52832.276 24/06/21,11:07:01,05,08,1, 11.9,1,1, 15.436, 10502.365, 386.325, 52832.695 24/06/21,11:07:01,06,08,1, 11.9,1,1, 15.436, 10502.299, 387.583, 52832.365 24/06/21,11:07:01,07,08,1, 11.9,1,1, 15.436, 10502.106, 386.210, 52833.017 24/06/21,11:07:01,08,08,1, 11.9,1,1, 15.436, 10502.842, 386.886, 52832.794 24/06/21,11:07:01,09,08,1, 11.9,1,1, 15.436, 10502.150, 387.176, 52832.455 24/06/21,11:07:01,10,08,1, 11.9,1,1, 15.436, 10502.180, 385.826, 52832.665 24/06/21,11:07:01,11,08,1, 11.9,1,1, 15.436, 10502.292, 387.273, 52831.977 24/06/21,11:07:01,12,08,1, 11.9,1,1, 15.436, 10501.637, 386.597, 52832.335 24/06/21,11:07:01,13,08,1, 11.9,1,1, 15.436, 10502.310, 386.317, 52832.649 24/06/21,11:07:01,14,08,1, 11.9,1,1, 15.436, 10502.239, 387.656, 52832.478 24/06/21,11:07:01,15,08,1, 11.9,1,1, 15.436, 10502.115, 386.235, 52833.079 24/06/21,11:07:01,16,08,1, 11.9,1,1, 15.436, 10502.866, 386.930, 52832.817 24/06/21,11:07:01,17,08,1, 11.9,1,1, 15.436, 10502.099, 387.169, 52832.416 24/06/21,11:07:01,18,08,1, 11.9,1,1, 15.436, 10502.165, 385.915, 52832.694 24/06/21,11:07:01,19,08,1, 11.9,1,1, 15.436, 10502.315, 387.302, 52832.066 24/06/21,11:07:02,00,08,1, 11.9,1,1, 15.439, 10502.310, 387.302, 52832.066 24/06/21,11:07:02,01,08,1, 11.9,1,1, 15.439, 10501.902, 387.018, 52832.284 24/06/21,11:07:02,02,08,1, 11.9,1,1, 15.439, 10502.101, 385.922, 52832.559 24/06/21,11:07:02,03,08,1, 11.9,1,1, 15.439, 10502.213, 387.418, 52832.083 24/06/21,11:07:02,04,08,1, 11.9,1,1, 15.439, 10501.632, 386.580, 52832.511 24/06/21,11:07:02,05,08,1, 11.9,1,1, 15.439, 10502.538, 386.568, 52832.791 24/06/21,11:07:02,06,08,1, 11.9,1,1, 15.439, 10502.321, 387.622, 52832.609 24/06/21,11:07:02,07,08,1, 11.9,1,1, 15.439, 10502.206, 386.086, 52833.057 24/06/21,11:07:02,08,08,1, 11.9,1,1, 15.439, 10502.774, 387.072, 52832.657 24/06/21,11:07:02,09,08,1, 11.9,1,1, 15.439, 10501.894, 386.960, 52832.366 24/06/21,11:07:02,10,08,1, 11.9,1,1, 15.439, 10502.122, 385.978, 52832.567 24/06/21,11:07:02,11,08,1, 11.9,1,1, 15.439, 10502.201, 387.415, 52832.061 24/06/21,11:07:02,12,08,1, 11.9,1,1, 15.439, 10501.677, 386.535, 52832.599 24/06/21,11:07:02,13,08,1, 11.9,1,1, 15.439, 10502.608, 386.577, 52832.831 24/06/21,11:07:02,14,08,1, 11.9,1,1, 15.439, 10502.314, 387.618, 52832.645 24/06/21,11:07:02,15,08,1, 11.9,1,1, 15.439, 10502.238, 386.143, 52833.030 24/06/21,11:07:02,16,08,1, 11.9,1,1, 15.439, 10502.766, 387.066, 52832.632 24/06/21,11:07:02,17,08,1, 11.9,1,1, 15.439, 10501.839, 386.971, 52832.297 24/06/21,11:07:02,18,08,1, 11.9,1,1, 15.439, 10502.081, 385.972, 52832.577 24/06/21,11:07:02,19,08,1, 11.9,1,1, 15.439, 10502.117, 387.469, 52832.062 24/06/21,11:07:03,00,08,1, 11.9,1,1, 15.442, 10502.110, 387.469, 52832.062 24/06/21,11:07:03,01,08,1, 11.9,1,1, 15.442, 10501.932, 386.894, 52832.780 24/06/21,11:07:03,02,08,1, 11.9,1,1, 15.442, 10502.003, 386.025, 52831.995 24/06/21,11:07:03,03,08,1, 11.9,1,1, 15.442, 10502.015, 387.642, 52832.503 24/06/21,11:07:03,04,08,1, 11.9,1,1, 15.442, 10502.057, 386.490, 52833.012 24/06/21,11:07:03,05,08,1, 11.9,1,1, 15.442, 10502.439, 386.689, 52832.409 24/06/21,11:07:03,06,08,1, 11.9,1,1, 15.442, 10502.328, 387.571, 52833.162 24/06/21,11:07:03,07,08,1, 11.9,1,1, 15.442, 10502.369, 385.957, 52832.708 24/06/21,11:07:03,08,08,1, 11.9,1,1, 15.442, 10502.298, 387.111, 52832.165 24/06/21,11:07:03,09,08,1, 11.9,1,1, 15.442, 10501.884, 386.875, 52832.797 24/06/21,11:07:03,10,08,1, 11.9,1,1, 15.442, 10502.046, 386.072, 52832.057 24/06/21,11:07:03,11,08,1, 11.9,1,1, 15.442, 10502.033, 387.600, 52832.510 24/06/21,11:07:03,12,08,1, 11.9,1,1, 15.442, 10502.072, 386.462, 52833.011 24/06/21,11:07:03,13,08,1, 11.9,1,1, 15.442, 10502.430, 386.698, 52832.441 24/06/21,11:07:03,14,08,1, 11.9,1,1, 15.442, 10502.368, 387.563, 52833.174 24/06/21,11:07:03,15,08,1, 11.9,1,1, 15.442, 10502.337, 385.970, 52832.753 24/06/21,11:07:03,16,08,1, 11.9,1,1, 15.442, 10502.274, 387.108, 52832.242 24/06/21,11:07:03,17,08,1, 11.9,1,1, 15.442, 10501.861, 386.858, 52832.728 24/06/21,11:07:03,18,08,1, 11.9,1,1, 15.442, 10502.026, 386.016, 52832.030 24/06/21,11:07:03,19,08,1, 11.9,1,1, 15.442, 10502.016, 387.634, 52832.496 24/06/21,11:07:04,00,08,1, 11.9,1,1, 15.441, 10502.009, 387.634, 52832.496 24/06/21,11:07:04,01,08,1, 11.9,1,1, 15.441, 10501.815, 386.763, 52832.734 24/06/21,11:07:04,02,08,1, 11.9,1,1, 15.441, 10502.041, 386.184, 52832.036 24/06/21,11:07:04,03,08,1, 11.9,1,1, 15.441, 10502.086, 387.779, 52832.805 24/06/21,11:07:04,04,08,1, 11.9,1,1, 15.441, 10502.205, 386.330, 52833.011 24/06/21,11:07:04,05,08,1, 11.9,1,1, 15.441, 10502.493, 386.854, 52832.453 24/06/21,11:07:04,06,08,1, 11.9,1,1, 15.441, 10502.277, 387.406, 52833.081 24/06/21,11:07:04,07,08,1, 11.9,1,1, 15.441, 10502.169, 385.879, 52832.407 24/06/21,11:07:04,08,08,1, 11.9,1,1, 15.441, 10502.065, 387.310, 52832.155 24/06/21,11:07:04,09,08,1, 11.9,1,1, 15.441, 10501.807, 386.715, 52832.689 24/06/21,11:07:04,10,08,1, 11.9,1,1, 15.441, 10502.073, 386.235, 52832.056 24/06/21,11:07:04,11,08,1, 11.9,1,1, 15.441, 10502.120, 387.731, 52832.801 24/06/21,11:07:04,12,08,1, 11.9,1,1, 15.441, 10502.199, 386.292, 52833.048 24/06/21,11:07:04,13,08,1, 11.9,1,1, 15.441, 10502.444, 386.888, 52832.519 24/06/21,11:07:04,14,08,1, 11.9,1,1, 15.441, 10502.215, 387.370, 52833.073 24/06/21,11:07:04,15,08,1, 11.9,1,1, 15.441, 10502.184, 385.923, 52832.369 24/06/21,11:07:04,16,08,1, 11.9,1,1, 15.441, 10502.059, 387.300, 52832.155 24/06/21,11:07:04,17,08,1, 11.9,1,1, 15.441, 10501.760, 386.695, 52832.713 24/06/21,11:07:04,18,08,1, 11.9,1,1, 15.441, 10502.039, 386.206, 52832.032 24/06/21,11:07:04,19,08,1, 11.9,1,1, 15.441, 10502.107, 387.748, 52832.818 24/06/21,11:07:05,00,07,1, 11.9,1,1, 15.440, 10502.101, 387.748, 52832.818 24/06/21,11:07:05,01,07,1, 11.9,1,1, 15.440, 10501.824, 386.651, 52832.846 24/06/21,11:07:05,02,07,1, 11.9,1,1, 15.440, 10502.195, 386.466, 52832.302 24/06/21,11:07:05,03,07,1, 11.9,1,1, 15.440, 10502.231, 387.771, 52833.071 24/06/21,11:07:05,04,07,1, 11.9,1,1, 15.440, 10502.287, 386.169, 52832.981 24/06/21,11:07:05,05,07,1, 11.9,1,1, 15.440, 10502.394, 387.011, 52832.358 24/06/21,11:07:05,06,07,1, 11.9,1,1, 15.440, 10502.056, 387.144, 52832.960 24/06/21,11:07:05,07,07,1, 11.9,1,1, 15.440, 10501.992, 385.881, 52832.099 24/06/21,11:07:05,08,07,1, 11.9,1,1, 15.440, 10501.920, 387.522, 52832.168 24/06/21,11:07:05,09,07,1, 11.9,1,1, 15.440, 10501.855, 386.615, 52832.786 24/06/21,11:07:05,10,07,1, 11.9,1,1, 15.440, 10502.210, 386.513, 52832.237 24/06/21,11:07:05,11,07,1, 11.9,1,1, 15.440, 10502.301, 387.684, 52833.104 24/06/21,11:07:05,12,07,1, 11.9,1,1, 15.440, 10502.281, 386.155, 52832.975 24/06/21,11:07:05,13,07,1, 11.9,1,1, 15.440, 10502.400, 387.024, 52832.322 24/06/21,11:07:05,14,07,1, 11.9,1,1, 15.440, 10502.078, 387.109, 52832.886 24/06/21,11:07:05,15,07,1, 11.9,1,1, 15.440, 10502.024, 385.889, 52832.094 24/06/21,11:07:05,16,07,1, 11.9,1,1, 15.440, 10501.913, 387.514, 52832.093 24/06/21,11:07:05,17,07,1, 11.9,1,1, 15.440, 10501.880, 386.648, 52832.846 24/06/21,11:07:05,18,07,1, 11.9,1,1, 15.440, 10502.225, 386.527, 52832.308 24/06/21,11:07:05,19,07,1, 11.9,1,1, 15.440, 10502.211, 387.706, 52833.097 24/06/21,11:07:06,00,09,1, 12.0,1,1, 15.439, 10502.210, 387.706, 52833.097 24/06/21,11:07:06,01,09,1, 12.0,1,1, 15.439, 10501.977, 386.457, 52832.993 24/06/21,11:07:06,02,09,1, 12.0,1,1, 15.439, 10502.405, 386.721, 52832.425 24/06/21,11:07:06,03,09,1, 12.0,1,1, 15.439, 10502.282, 387.624, 52833.242 24/06/21,11:07:06,04,09,1, 12.0,1,1, 15.439, 10502.256, 386.029, 52832.820 24/06/21,11:07:06,05,09,1, 12.0,1,1, 15.439, 10502.263, 387.104, 52832.178 24/06/21,11:07:06,06,09,1, 12.0,1,1, 15.439, 10501.855, 386.921, 52832.788 24/06/21,11:07:06,07,09,1, 12.0,1,1, 15.439, 10501.915, 386.036, 52832.037 24/06/21,11:07:06,08,09,1, 12.0,1,1, 15.439, 10501.940, 387.644, 52832.454 24/06/21,11:07:06,09,09,1, 12.0,1,1, 15.439, 10501.971, 386.502, 52833.029 24/06/21,11:07:06,10,09,1, 12.0,1,1, 15.439, 10502.375, 386.728, 52832.432 24/06/21,11:07:06,11,09,1, 12.0,1,1, 15.439, 10502.290, 387.603, 52833.200 24/06/21,11:07:06,12,09,1, 12.0,1,1, 15.439, 10502.263, 385.989, 52832.716 24/06/21,11:07:06,13,09,1, 12.0,1,1, 15.439, 10502.184, 387.208, 52832.182 24/06/21,11:07:06,14,09,1, 12.0,1,1, 15.439, 10501.797, 386.930, 52832.774 24/06/21,11:07:06,15,09,1, 12.0,1,1, 15.439, 10501.936, 386.066, 52832.018 24/06/21,11:07:06,16,09,1, 12.0,1,1, 15.439, 10501.937, 387.686, 52832.525 24/06/21,11:07:06,17,09,1, 12.0,1,1, 15.439, 10501.996, 386.443, 52833.018 24/06/21,11:07:06,18,09,1, 12.0,1,1, 15.439, 10502.425, 386.710, 52832.389 24/06/21,11:07:06,19,09,1, 12.0,1,1, 15.439, 10502.245, 387.583, 52833.280 24/06/21,11:07:07,00,07,1, 11.9,1,1, 15.436, 10502.243, 387.583, 52833.280 24/06/21,11:07:07,01,07,1, 11.9,1,1, 15.436, 10502.204, 386.304, 52833.107 24/06/21,11:07:07,02,07,1, 11.9,1,1, 15.436, 10502.426, 386.915, 52832.506 24/06/21,11:07:07,03,07,1, 11.9,1,1, 15.436, 10502.196, 387.356, 52833.108 24/06/21,11:07:07,04,07,1, 11.9,1,1, 15.436, 10502.097, 385.852, 52832.310 24/06/21,11:07:07,05,07,1, 11.9,1,1, 15.436, 10502.016, 387.333, 52832.020 24/06/21,11:07:07,06,07,1, 11.9,1,1, 15.436, 10501.732, 386.735, 52832.734 24/06/21,11:07:07,07,07,1, 11.9,1,1, 15.436, 10502.016, 386.260, 52832.046 24/06/21,11:07:07,08,07,1, 11.9,1,1, 15.436, 10502.107, 387.748, 52832.862 24/06/21,11:07:07,09,07,1, 11.9,1,1, 15.436, 10502.226, 386.341, 52833.082 24/06/21,11:07:07,10,07,1, 11.9,1,1, 15.436, 10502.427, 386.907, 52832.500 24/06/21,11:07:07,11,07,1, 11.9,1,1, 15.436, 10502.164, 387.306, 52833.041 24/06/21,11:07:07,12,07,1, 11.9,1,1, 15.436, 10502.095, 385.869, 52832.346 24/06/21,11:07:07,13,07,1, 11.9,1,1, 15.436, 10502.038, 387.355, 52832.153 24/06/21,11:07:07,14,07,1, 11.9,1,1, 15.436, 10501.736, 386.682, 52832.730 24/06/21,11:07:07,15,07,1, 11.9,1,1, 15.436, 10502.054, 386.319, 52832.097 24/06/21,11:07:07,16,07,1, 11.9,1,1, 15.436, 10502.120, 387.762, 52832.931 24/06/21,11:07:07,17,07,1, 11.9,1,1, 15.436, 10502.218, 386.286, 52833.009 24/06/21,11:07:07,18,07,1, 11.9,1,1, 15.436, 10502.442, 386.887, 52832.477 24/06/21,11:07:07,19,07,1, 11.9,1,1, 15.436, 10502.155, 387.333, 52833.064 24/06/21,11:07:08,00,08,1, 11.9,1,1, 15.444, 10502.151, 387.333, 52833.064 24/06/21,11:07:08,01,08,1, 11.9,1,1, 15.444, 10502.132, 386.159, 52832.990 24/06/21,11:07:08,02,08,1, 11.9,1,1, 15.444, 10502.640, 387.097, 52832.613 24/06/21,11:07:08,03,08,1, 11.9,1,1, 15.444, 10501.749, 386.973, 52832.269 24/06/21,11:07:08,04,08,1, 11.9,1,1, 15.444, 10501.955, 385.988, 52832.461 24/06/21,11:07:08,05,08,1, 11.9,1,1, 15.444, 10502.109, 387.536, 52832.122 24/06/21,11:07:08,06,08,1, 11.9,1,1, 15.444, 10501.563, 386.551, 52832.542 24/06/21,11:07:08,07,08,1, 11.9,1,1, 15.444, 10502.449, 386.626, 52832.783 24/06/21,11:07:08,08,08,1, 11.9,1,1, 15.444, 10502.206, 387.598, 52832.668 24/06/21,11:07:08,09,08,1, 11.9,1,1, 15.444, 10502.112, 386.114, 52833.040 24/06/21,11:07:08,10,08,1, 11.9,1,1, 15.444, 10502.621, 387.084, 52832.567 24/06/21,11:07:08,11,08,1, 11.9,1,1, 15.444, 10501.736, 386.989, 52832.353 24/06/21,11:07:08,12,08,1, 11.9,1,1, 15.444, 10501.972, 385.980, 52832.468 24/06/21,11:07:08,13,08,1, 11.9,1,1, 15.444, 10502.045, 387.509, 52832.120 24/06/21,11:07:08,14,08,1, 11.9,1,1, 15.444, 10501.590, 386.543, 52832.604 24/06/21,11:07:08,15,08,1, 11.9,1,1, 15.444, 10502.492, 386.659, 52832.833 24/06/21,11:07:08,16,08,1, 11.9,1,1, 15.444, 10502.186, 387.647, 52832.615 24/06/21,11:07:08,17,08,1, 11.9,1,1, 15.444, 10502.140, 386.088, 52833.069 24/06/21,11:07:08,18,08,1, 11.9,1,1, 15.444, 10502.621, 387.094, 52832.517 24/06/21,11:07:08,19,08,1, 11.9,1,1, 15.444, 10501.668, 386.947, 52832.263 24/06/21,11:07:09,00,07,1, 11.9,1,1, 15.440, 10501.667, 386.947, 52832.263 24/06/21,11:07:09,01,07,1, 11.9,1,1, 15.440, 10502.090, 385.970, 52832.847 24/06/21,11:07:09,02,07,1, 11.9,1,1, 15.440, 10502.369, 387.220, 52832.230 24/06/21,11:07:09,03,07,1, 11.9,1,1, 15.440, 10501.475, 386.753, 52832.224 24/06/21,11:07:09,04,07,1, 11.9,1,1, 15.440, 10502.040, 386.195, 52832.550 24/06/21,11:07:09,05,07,1, 11.9,1,1, 15.440, 10502.071, 387.691, 52832.346 24/06/21,11:07:09,06,07,1, 11.9,1,1, 15.440, 10501.810, 386.372, 52832.874 24/06/21,11:07:09,07,07,1, 11.9,1,1, 15.440, 10502.686, 386.826, 52832.876 24/06/21,11:07:09,08,07,1, 11.9,1,1, 15.440, 10502.098, 387.344, 52832.486 24/06/21,11:07:09,09,07,1, 11.9,1,1, 15.440, 10502.099, 385.949, 52832.766 24/06/21,11:07:09,10,07,1, 11.9,1,1, 15.440, 10502.367, 387.240, 52832.290 24/06/21,11:07:09,11,07,1, 11.9,1,1, 15.440, 10501.489, 386.711, 52832.248 24/06/21,11:07:09,12,07,1, 11.9,1,1, 15.440, 10502.013, 386.243, 52832.504 24/06/21,11:07:09,13,07,1, 11.9,1,1, 15.440, 10502.118, 387.706, 52832.401 24/06/21,11:07:09,14,07,1, 11.9,1,1, 15.440, 10501.863, 386.354, 52832.945 24/06/21,11:07:09,15,07,1, 11.9,1,1, 15.440, 10502.731, 386.919, 52832.836 24/06/21,11:07:09,16,07,1, 11.9,1,1, 15.440, 10502.098, 387.335, 52832.595 24/06/21,11:07:09,17,07,1, 11.9,1,1, 15.440, 10502.061, 385.940, 52832.741 24/06/21,11:07:09,18,07,1, 11.9,1,1, 15.440, 10502.278, 387.252, 52832.172 24/06/21,11:07:09,19,07,1, 11.9,1,1, 15.440, 10501.458, 386.735, 52832.216 24/06/21,11:07:10,00,08,1, 12.0,1,1, 15.441, 10501.450, 386.735, 52832.216 24/06/21,11:07:10,01,08,1, 12.0,1,1, 15.441, 10501.942, 385.950, 52832.531 24/06/21,11:07:10,02,08,1, 12.0,1,1, 15.441, 10502.100, 387.410, 52832.122 24/06/21,11:07:10,03,08,1, 12.0,1,1, 15.441, 10501.492, 386.603, 52832.432 24/06/21,11:07:10,04,08,1, 12.0,1,1, 15.441, 10502.336, 386.592, 52832.751 24/06/21,11:07:10,05,08,1, 12.0,1,1, 15.441, 10502.143, 387.683, 52832.567 24/06/21,11:07:10,06,08,1, 12.0,1,1, 15.441, 10502.041, 386.167, 52832.998 24/06/21,11:07:10,07,08,1, 12.0,1,1, 15.441, 10502.659, 387.055, 52832.713 24/06/21,11:07:10,08,08,1, 12.0,1,1, 15.441, 10501.782, 387.045, 52832.368 24/06/21,11:07:10,09,08,1, 12.0,1,1, 15.441, 10501.938, 386.012, 52832.566 24/06/21,11:07:10,10,08,1, 12.0,1,1, 15.441, 10502.080, 387.464, 52832.170 24/06/21,11:07:10,11,08,1, 12.0,1,1, 15.441, 10501.509, 386.601, 52832.503 24/06/21,11:07:10,12,08,1, 12.0,1,1, 15.441, 10502.365, 386.618, 52832.906 24/06/21,11:07:10,13,08,1, 12.0,1,1, 15.441, 10502.207, 387.646, 52832.623 24/06/21,11:07:10,14,08,1, 12.0,1,1, 15.441, 10502.035, 386.137, 52833.045 24/06/21,11:07:10,15,08,1, 12.0,1,1, 15.441, 10502.612, 387.059, 52832.656 24/06/21,11:07:10,16,08,1, 12.0,1,1, 15.441, 10501.729, 387.015, 52832.335 24/06/21,11:07:10,17,08,1, 12.0,1,1, 15.441, 10501.968, 385.972, 52832.548 24/06/21,11:07:10,18,08,1, 12.0,1,1, 15.441, 10502.062, 387.536, 52832.155 24/06/21,11:07:10,19,08,1, 12.0,1,1, 15.441, 10501.534, 386.523, 52832.549 24/06/21,11:07:11,00,07,1, 11.9,1,1, 15.439, 10501.534, 386.523, 52832.549 24/06/21,11:07:11,01,07,1, 11.9,1,1, 15.439, 10502.019, 386.163, 52832.520 24/06/21,11:07:11,02,07,1, 11.9,1,1, 15.439, 10502.047, 387.628, 52832.359 24/06/21,11:07:11,03,07,1, 11.9,1,1, 15.439, 10501.698, 386.402, 52832.837 24/06/21,11:07:11,04,07,1, 11.9,1,1, 15.439, 10502.674, 386.880, 52832.948 24/06/21,11:07:11,05,07,1, 11.9,1,1, 15.439, 10502.064, 387.412, 52832.594 24/06/21,11:07:11,06,07,1, 11.9,1,1, 15.439, 10502.047, 385.967, 52832.819 24/06/21,11:07:11,07,07,1, 11.9,1,1, 15.439, 10502.344, 387.186, 52832.315 24/06/21,11:07:11,08,07,1, 11.9,1,1, 15.439, 10501.465, 386.789, 52832.227 24/06/21,11:07:11,09,07,1, 11.9,1,1, 15.439, 10501.962, 386.227, 52832.562 24/06/21,11:07:11,10,07,1, 11.9,1,1, 15.439, 10502.049, 387.676, 52832.285 24/06/21,11:07:11,11,07,1, 11.9,1,1, 15.439, 10501.783, 386.377, 52832.903 24/06/21,11:07:11,12,07,1, 11.9,1,1, 15.439, 10502.673, 386.916, 52832.988 24/06/21,11:07:11,13,07,1, 11.9,1,1, 15.439, 10502.088, 387.441, 52832.640 24/06/21,11:07:11,14,07,1, 11.9,1,1, 15.439, 10502.021, 385.976, 52832.807 24/06/21,11:07:11,15,07,1, 11.9,1,1, 15.439, 10502.324, 387.246, 52832.215 24/06/21,11:07:11,16,07,1, 11.9,1,1, 15.439, 10501.432, 386.717, 52832.269 24/06/21,11:07:11,17,07,1, 11.9,1,1, 15.439, 10502.015, 386.247, 52832.585 24/06/21,11:07:11,18,07,1, 11.9,1,1, 15.439, 10502.112, 387.709, 52832.393 24/06/21,11:07:11,19,07,1, 11.9,1,1, 15.439, 10501.743, 386.416, 52832.951 24/06/21,11:07:12,00,08,1, 11.8,1,1, 15.440, 10501.742, 386.416, 52832.951 24/06/21,11:07:12,01,08,1, 11.8,1,1, 15.440, 10502.264, 386.566, 52832.745 24/06/21,11:07:12,02,08,1, 11.8,1,1, 15.440, 10502.186, 387.656, 52832.588 24/06/21,11:07:12,03,08,1, 11.8,1,1, 15.440, 10501.970, 386.162, 52833.075 24/06/21,11:07:12,04,08,1, 11.8,1,1, 15.440, 10502.659, 387.065, 52832.689 24/06/21,11:07:12,05,08,1, 11.8,1,1, 15.440, 10501.759, 387.061, 52832.353 24/06/21,11:07:12,06,08,1, 11.8,1,1, 15.440, 10501.909, 385.936, 52832.507 24/06/21,11:07:12,07,08,1, 11.8,1,1, 15.440, 10502.100, 387.465, 52832.095 24/06/21,11:07:12,08,08,1, 11.8,1,1, 15.440, 10501.490, 386.558, 52832.470 24/06/21,11:07:12,09,08,1, 11.8,1,1, 15.440, 10502.314, 386.549, 52832.803 24/06/21,11:07:12,10,08,1, 11.8,1,1, 15.440, 10502.167, 387.631, 52832.544 24/06/21,11:07:12,11,08,1, 11.8,1,1, 15.440, 10502.044, 386.161, 52833.030 24/06/21,11:07:12,12,08,1, 11.8,1,1, 15.440, 10502.582, 387.027, 52832.718 24/06/21,11:07:12,13,08,1, 11.8,1,1, 15.440, 10501.711, 387.001, 52832.265 24/06/21,11:07:12,14,08,1, 11.8,1,1, 15.440, 10501.968, 385.982, 52832.602 24/06/21,11:07:12,15,08,1, 11.8,1,1, 15.440, 10502.070, 387.467, 52832.060 24/06/21,11:07:12,16,08,1, 11.8,1,1, 15.440, 10501.437, 386.557, 52832.517 24/06/21,11:07:12,17,08,1, 11.8,1,1, 15.440, 10502.412, 386.563, 52832.783 24/06/21,11:07:12,18,08,1, 11.8,1,1, 15.440, 10502.145, 387.702, 52832.638 24/06/21,11:07:12,19,08,1, 11.8,1,1, 15.440, 10502.039, 386.109, 52832.997 24/06/21,11:07:13,00,08,1, 11.9,1,1, 15.441, 10502.034, 386.109, 52832.997 24/06/21,11:07:13,01,08,1, 11.9,1,1, 15.441, 10502.665, 386.842, 52833.256 24/06/21,11:07:13,02,08,1, 11.9,1,1, 15.441, 10501.861, 387.370, 52832.300 24/06/21,11:07:13,03,08,1, 11.9,1,1, 15.441, 10502.095, 385.996, 52833.254 24/06/21,11:07:13,04,08,1, 11.9,1,1, 15.441, 10502.419, 387.136, 52831.974 24/06/21,11:07:13,05,08,1, 11.9,1,1, 15.441, 10501.206, 386.736, 52832.324 24/06/21,11:07:13,06,08,1, 11.9,1,1, 15.441, 10502.222, 386.194, 52832.820 24/06/21,11:07:13,07,08,1, 11.9,1,1, 15.441, 10501.892, 387.559, 52831.796 24/06/21,11:07:13,08,08,1, 11.9,1,1, 15.441, 10501.687, 386.450, 52833.227 24/06/21,11:07:13,09,08,1, 11.9,1,1, 15.441, 10502.818, 386.769, 52832.965 24/06/21,11:07:13,10,08,1, 11.9,1,1, 15.441, 10501.767, 387.369, 52832.252 24/06/21,11:07:13,11,08,1, 11.9,1,1, 15.441, 10502.130, 386.005, 52833.278 24/06/21,11:07:13,12,08,1, 11.9,1,1, 15.441, 10502.301, 387.140, 52831.853 24/06/21,11:07:13,13,08,1, 11.9,1,1, 15.441, 10501.211, 386.745, 52832.220 24/06/21,11:07:13,14,08,1, 11.9,1,1, 15.441, 10502.285, 386.244, 52832.834 24/06/21,11:07:13,15,08,1, 11.9,1,1, 15.441, 10501.867, 387.593, 52831.830 24/06/21,11:07:13,16,08,1, 11.9,1,1, 15.441, 10501.703, 386.456, 52833.316 24/06/21,11:07:13,17,08,1, 11.9,1,1, 15.441, 10502.817, 386.869, 52832.791 24/06/21,11:07:13,18,08,1, 11.9,1,1, 15.441, 10501.726, 387.282, 52832.274 24/06/21,11:07:13,19,08,1, 11.9,1,1, 15.441, 10502.122, 385.999, 52833.207 24/06/21,11:07:14,00,08,1, 12.0,1,1, 15.445, 10502.118, 385.999, 52833.207 24/06/21,11:07:14,01,08,1, 12.0,1,1, 15.445, 10502.805, 386.975, 52832.492 24/06/21,11:07:14,02,08,1, 12.0,1,1, 15.445, 10501.477, 387.065, 52832.093 24/06/21,11:07:14,03,08,1, 12.0,1,1, 15.445, 10502.105, 385.967, 52832.992 24/06/21,11:07:14,04,08,1, 12.0,1,1, 15.445, 10501.988, 387.332, 52831.580 24/06/21,11:07:14,05,08,1, 12.0,1,1, 15.445, 10501.283, 386.592, 52832.696 24/06/21,11:07:14,06,08,1, 12.0,1,1, 15.445, 10502.575, 386.536, 52832.928 24/06/21,11:07:14,07,08,1, 12.0,1,1, 15.445, 10501.893, 387.559, 52832.010 24/06/21,11:07:14,08,08,1, 12.0,1,1, 15.445, 10502.082, 386.186, 52833.550 24/06/21,11:07:14,09,08,1, 12.0,1,1, 15.445, 10502.786, 386.969, 52832.467 24/06/21,11:07:14,10,08,1, 12.0,1,1, 15.445, 10501.439, 387.014, 52832.084 24/06/21,11:07:14,11,08,1, 12.0,1,1, 15.445, 10502.146, 385.973, 52833.013 24/06/21,11:07:14,12,08,1, 12.0,1,1, 15.445, 10501.910, 387.315, 52831.593 24/06/21,11:07:14,13,08,1, 12.0,1,1, 15.445, 10501.314, 386.568, 52832.678 24/06/21,11:07:14,14,08,1, 12.0,1,1, 15.445, 10502.636, 386.526, 52832.949 24/06/21,11:07:14,15,08,1, 12.0,1,1, 15.445, 10501.858, 387.530, 52832.023 24/06/21,11:07:14,16,08,1, 12.0,1,1, 15.445, 10502.090, 386.219, 52833.594 24/06/21,11:07:14,17,08,1, 12.0,1,1, 15.445, 10502.692, 386.977, 52832.265 24/06/21,11:07:14,18,08,1, 12.0,1,1, 15.445, 10501.374, 386.893, 52832.070 24/06/21,11:07:14,19,08,1, 12.0,1,1, 15.445, 10502.154, 386.021, 52832.953 24/06/21,11:07:15,00,08,1, 11.9,1,1, 15.440, 10502.151, 386.021, 52832.953 24/06/21,11:07:15,01,08,1, 11.9,1,1, 15.440, 10502.375, 387.072, 52831.900 24/06/21,11:07:15,02,08,1, 11.9,1,1, 15.440, 10501.160, 386.743, 52832.257 24/06/21,11:07:15,03,08,1, 11.9,1,1, 15.440, 10502.222, 386.135, 52832.895 24/06/21,11:07:15,04,08,1, 11.9,1,1, 15.440, 10501.853, 387.511, 52831.764 24/06/21,11:07:15,05,08,1, 11.9,1,1, 15.440, 10501.672, 386.410, 52833.284 24/06/21,11:07:15,06,08,1, 11.9,1,1, 15.440, 10502.807, 386.783, 52832.902 24/06/21,11:07:15,07,08,1, 11.9,1,1, 15.440, 10501.775, 387.323, 52832.244 24/06/21,11:07:15,08,08,1, 11.9,1,1, 15.440, 10502.155, 385.945, 52833.376 24/06/21,11:07:15,09,08,1, 11.9,1,1, 15.440, 10502.343, 387.069, 52831.898 24/06/21,11:07:15,10,08,1, 11.9,1,1, 15.440, 10501.215, 386.708, 52832.267 24/06/21,11:07:15,11,08,1, 11.9,1,1, 15.440, 10502.244, 386.215, 52832.890 24/06/21,11:07:15,12,08,1, 11.9,1,1, 15.440, 10501.825, 387.486, 52831.788 24/06/21,11:07:15,13,08,1, 11.9,1,1, 15.440, 10501.721, 386.423, 52833.323 24/06/21,11:07:15,14,08,1, 11.9,1,1, 15.440, 10502.783, 386.767, 52832.821 24/06/21,11:07:15,15,08,1, 11.9,1,1, 15.440, 10501.734, 387.247, 52832.176 24/06/21,11:07:15,16,08,1, 11.9,1,1, 15.440, 10502.162, 385.957, 52833.316 24/06/21,11:07:15,17,08,1, 11.9,1,1, 15.440, 10502.290, 387.099, 52831.782 24/06/21,11:07:15,18,08,1, 11.9,1,1, 15.440, 10501.133, 386.651, 52832.211 24/06/21,11:07:15,19,08,1, 11.9,1,1, 15.440, 10502.324, 386.247, 52832.918 24/06/21,11:07:16,00,08,1, 11.9,1,1, 15.439, 10502.318, 386.247, 52832.918 24/06/21,11:07:16,01,08,1, 11.9,1,1, 15.439, 10501.975, 387.279, 52831.664 24/06/21,11:07:16,02,08,1, 11.9,1,1, 15.439, 10501.251, 386.544, 52832.600 24/06/21,11:07:16,03,08,1, 11.9,1,1, 15.439, 10502.526, 386.495, 52832.989 24/06/21,11:07:16,04,08,1, 11.9,1,1, 15.439, 10501.869, 387.459, 52832.069 24/06/21,11:07:16,05,08,1, 11.9,1,1, 15.439, 10501.994, 386.148, 52833.396 24/06/21,11:07:16,06,08,1, 11.9,1,1, 15.439, 10502.723, 386.920, 52832.411 24/06/21,11:07:16,07,08,1, 11.9,1,1, 15.439, 10501.459, 386.938, 52832.110 24/06/21,11:07:16,08,08,1, 11.9,1,1, 15.439, 10502.093, 385.957, 52832.986 24/06/21,11:07:16,09,08,1, 11.9,1,1, 15.439, 10501.891, 387.271, 52831.598 24/06/21,11:07:16,10,08,1, 11.9,1,1, 15.439, 10501.249, 386.538, 52832.667 24/06/21,11:07:16,11,08,1, 11.9,1,1, 15.439, 10502.507, 386.498, 52832.973 24/06/21,11:07:16,12,08,1, 11.9,1,1, 15.439, 10501.830, 387.535, 52832.185 24/06/21,11:07:16,13,08,1, 11.9,1,1, 15.439, 10501.991, 386.157, 52833.541 24/06/21,11:07:16,14,08,1, 11.9,1,1, 15.439, 10502.671, 386.978, 52832.396 24/06/21,11:07:16,15,08,1, 11.9,1,1, 15.439, 10501.388, 386.923, 52832.197 24/06/21,11:07:16,16,08,1, 11.9,1,1, 15.439, 10502.091, 385.975, 52833.040 24/06/21,11:07:16,17,08,1, 11.9,1,1, 15.439, 10501.909, 387.316, 52831.592 24/06/21,11:07:16,18,08,1, 11.9,1,1, 15.439, 10501.289, 386.506, 52832.696 24/06/21,11:07:16,19,08,1, 11.9,1,1, 15.439, 10502.556, 386.536, 52833.030 24/06/21,11:07:17,00,08,1, 11.9,1,1, 15.441, 10502.552, 386.536, 52833.030 24/06/21,11:07:17,01,08,1, 11.9,1,1, 15.441, 10501.771, 387.469, 52831.730 24/06/21,11:07:17,02,08,1, 11.9,1,1, 15.441, 10501.557, 386.353, 52833.127 24/06/21,11:07:17,03,08,1, 11.9,1,1, 15.441, 10502.757, 386.727, 52832.910 24/06/21,11:07:17,04,08,1, 11.9,1,1, 15.441, 10501.756, 387.307, 52832.139 24/06/21,11:07:17,05,08,1, 11.9,1,1, 15.441, 10502.128, 385.934, 52833.413 24/06/21,11:07:17,06,08,1, 11.9,1,1, 15.441, 10502.313, 387.006, 52831.924 24/06/21,11:07:17,07,08,1, 11.9,1,1, 15.441, 10501.151, 386.641, 52832.094 24/06/21,11:07:17,08,08,1, 11.9,1,1, 15.441, 10502.175, 386.097, 52832.842 24/06/21,11:07:17,09,08,1, 11.9,1,1, 15.441, 10501.807, 387.462, 52831.791 24/06/21,11:07:17,10,08,1, 11.9,1,1, 15.441, 10501.585, 386.313, 52833.227 24/06/21,11:07:17,11,08,1, 11.9,1,1, 15.441, 10502.736, 386.745, 52832.844 24/06/21,11:07:17,12,08,1, 11.9,1,1, 15.441, 10501.744, 387.239, 52832.125 24/06/21,11:07:17,13,08,1, 11.9,1,1, 15.441, 10502.124, 385.917, 52833.281 24/06/21,11:07:17,14,08,1, 11.9,1,1, 15.441, 10502.249, 387.034, 52831.773 24/06/21,11:07:17,15,08,1, 11.9,1,1, 15.441, 10501.120, 386.639, 52832.176 24/06/21,11:07:17,16,08,1, 11.9,1,1, 15.441, 10502.178, 386.160, 52832.800 24/06/21,11:07:17,17,08,1, 11.9,1,1, 15.441, 10501.774, 387.398, 52831.737 24/06/21,11:07:17,18,08,1, 11.9,1,1, 15.441, 10501.621, 386.329, 52833.260 24/06/21,11:07:17,19,08,1, 11.9,1,1, 15.441, 10502.760, 386.754, 52832.828 24/06/21,11:07:18,00,08,1, 12.0,1,1, 15.442, 10502.752, 386.754, 52832.828 24/06/21,11:07:18,01,08,1, 12.0,1,1, 15.442, 10501.391, 387.346, 52831.020 24/06/21,11:07:18,02,08,1, 12.0,1,1, 15.442, 10501.994, 386.277, 52834.350 24/06/21,11:07:18,03,08,1, 12.0,1,1, 15.442, 10503.045, 386.808, 52832.082 24/06/21,11:07:18,04,08,1, 12.0,1,1, 15.442, 10500.881, 386.957, 52831.732 24/06/21,11:07:18,05,08,1, 12.0,1,1, 15.442, 10502.453, 385.999, 52834.021 24/06/21,11:07:18,06,08,1, 12.0,1,1, 15.442, 10501.851, 387.086, 52830.680 24/06/21,11:07:18,07,08,1, 12.0,1,1, 15.442, 10500.864, 386.598, 52832.903 24/06/21,11:07:18,08,08,1, 12.0,1,1, 15.442, 10502.915, 386.463, 52833.407 24/06/21,11:07:18,09,08,1, 12.0,1,1, 15.442, 10501.334, 387.297, 52831.067 24/06/21,11:07:18,10,08,1, 12.0,1,1, 15.442, 10502.009, 386.228, 52834.366 24/06/21,11:07:18,11,08,1, 12.0,1,1, 15.442, 10503.031, 386.812, 52832.098 24/06/21,11:07:18,12,08,1, 12.0,1,1, 15.442, 10500.859, 386.931, 52831.740 24/06/21,11:07:18,13,08,1, 12.0,1,1, 15.442, 10502.505, 386.019, 52833.921 24/06/21,11:07:18,14,08,1, 12.0,1,1, 15.442, 10501.775, 387.046, 52830.607 24/06/21,11:07:18,15,08,1, 12.0,1,1, 15.442, 10500.902, 386.571, 52832.998 24/06/21,11:07:18,16,08,1, 12.0,1,1, 15.442, 10502.977, 386.483, 52833.309 24/06/21,11:07:18,17,08,1, 12.0,1,1, 15.442, 10501.346, 387.347, 52831.123 24/06/21,11:07:18,18,08,1, 12.0,1,1, 15.442, 10502.073, 386.243, 52834.407 24/06/21,11:07:18,19,08,1, 12.0,1,1, 15.442, 10502.911, 386.800, 52831.984 24/06/21,11:07:19,00,08,1, 11.8,1,1, 15.443, 10502.911, 386.800, 52831.984 24/06/21,11:07:19,01,08,1, 11.8,1,1, 15.443, 10501.204, 387.254, 52831.368 24/06/21,11:07:19,02,08,1, 11.8,1,1, 15.443, 10502.348, 386.066, 52834.355 24/06/21,11:07:19,03,08,1, 11.8,1,1, 15.443, 10502.467, 386.850, 52831.306 24/06/21,11:07:19,04,08,1, 11.8,1,1, 15.443, 10500.613, 386.659, 52831.985 24/06/21,11:07:19,05,08,1, 11.8,1,1, 15.443, 10502.614, 386.086, 52833.615 24/06/21,11:07:19,06,08,1, 11.8,1,1, 15.443, 10501.501, 387.241, 52830.656 24/06/21,11:07:19,07,08,1, 11.8,1,1, 15.443, 10501.335, 386.421, 52833.738 24/06/21,11:07:19,08,08,1, 11.8,1,1, 15.443, 10503.099, 386.600, 52832.970 24/06/21,11:07:19,09,08,1, 11.8,1,1, 15.443, 10501.141, 387.172, 52831.362 24/06/21,11:07:19,10,08,1, 11.8,1,1, 15.443, 10502.293, 386.045, 52834.253 24/06/21,11:07:19,11,08,1, 11.8,1,1, 15.443, 10502.400, 386.820, 52831.202 24/06/21,11:07:19,12,08,1, 11.8,1,1, 15.443, 10500.657, 386.675, 52832.087 24/06/21,11:07:19,13,08,1, 11.8,1,1, 15.443, 10502.587, 386.139, 52833.630 24/06/21,11:07:19,14,08,1, 11.8,1,1, 15.443, 10501.456, 387.243, 52830.634 24/06/21,11:07:19,15,08,1, 11.8,1,1, 15.443, 10501.355, 386.412, 52833.812 24/06/21,11:07:19,16,08,1, 11.8,1,1, 15.443, 10503.174, 386.653, 52832.887 24/06/21,11:07:19,17,08,1, 11.8,1,1, 15.443, 10501.166, 387.163, 52831.437 24/06/21,11:07:19,18,08,1, 11.8,1,1, 15.443, 10502.294, 386.033, 52834.284 24/06/21,11:07:19,19,08,1, 11.8,1,1, 15.443, 10502.369, 386.836, 52831.195 24/06/21,11:07:20,00,08,1, 11.9,1,1, 15.445, 10502.368, 386.836, 52831.195 24/06/21,11:07:20,01,08,1, 11.9,1,1, 15.445, 10501.250, 386.999, 52831.908 24/06/21,11:07:20,02,08,1, 11.9,1,1, 15.445, 10502.234, 385.869, 52833.554 24/06/21,11:07:20,03,08,1, 11.9,1,1, 15.445, 10501.912, 387.083, 52831.182 24/06/21,11:07:20,04,08,1, 11.9,1,1, 15.445, 10500.896, 386.533, 52832.591 24/06/21,11:07:20,05,08,1, 11.9,1,1, 15.445, 10502.575, 386.312, 52833.108 24/06/21,11:07:20,06,08,1, 11.9,1,1, 15.445, 10501.547, 387.370, 52831.522 24/06/21,11:07:20,07,08,1, 11.9,1,1, 15.445, 10501.876, 386.271, 52833.831 24/06/21,11:07:20,08,08,1, 11.9,1,1, 15.445, 10502.873, 386.786, 52832.397 24/06/21,11:07:20,09,08,1, 11.9,1,1, 15.445, 10501.188, 386.982, 52831.852 24/06/21,11:07:20,10,08,1, 11.9,1,1, 15.445, 10502.237, 385.894, 52833.472 24/06/21,11:07:20,11,08,1, 11.9,1,1, 15.445, 10501.906, 387.075, 52831.184 24/06/21,11:07:20,12,08,1, 11.9,1,1, 15.445, 10500.947, 386.491, 52832.613 24/06/21,11:07:20,13,08,1, 11.9,1,1, 15.445, 10502.602, 386.346, 52833.083 24/06/21,11:07:20,14,08,1, 11.9,1,1, 15.445, 10501.610, 387.378, 52831.532 24/06/21,11:07:20,15,08,1, 11.9,1,1, 15.445, 10501.876, 386.163, 52833.833 24/06/21,11:07:20,16,08,1, 11.9,1,1, 15.445, 10502.777, 386.743, 52832.354 24/06/21,11:07:20,17,08,1, 11.9,1,1, 15.445, 10501.151, 386.922, 52831.935 24/06/21,11:07:20,18,08,1, 11.9,1,1, 15.445, 10502.266, 385.928, 52833.540 24/06/21,11:07:20,19,08,1, 11.9,1,1, 15.445, 10501.865, 387.083, 52831.229 24/06/21,11:07:21,00,08,1, 11.9,1,1, 15.438, 10501.859, 387.083, 52831.229 24/06/21,11:07:21,01,08,1, 11.9,1,1, 15.438, 10500.965, 386.711, 52831.938 24/06/21,11:07:21,02,08,1, 11.9,1,1, 15.438, 10502.246, 385.981, 52833.274 24/06/21,11:07:21,03,08,1, 11.9,1,1, 15.438, 10501.665, 387.219, 52831.109 24/06/21,11:07:21,04,08,1, 11.9,1,1, 15.438, 10501.219, 386.449, 52833.145 24/06/21,11:07:21,05,08,1, 11.9,1,1, 15.438, 10502.845, 386.548, 52833.082 24/06/21,11:07:21,06,08,1, 11.9,1,1, 15.438, 10501.534, 387.285, 52831.727 24/06/21,11:07:21,07,08,1, 11.9,1,1, 15.438, 10502.083, 386.033, 52833.872 24/06/21,11:07:21,08,08,1, 11.9,1,1, 15.438, 10502.542, 386.838, 52831.847 24/06/21,11:07:21,09,08,1, 11.9,1,1, 15.438, 10500.964, 386.651, 52832.006 24/06/21,11:07:21,10,08,1, 11.9,1,1, 15.438, 10502.237, 385.986, 52833.224 24/06/21,11:07:21,11,08,1, 11.9,1,1, 15.438, 10501.642, 387.242, 52831.179 24/06/21,11:07:21,12,08,1, 11.9,1,1, 15.438, 10501.280, 386.389, 52833.235 24/06/21,11:07:21,13,08,1, 11.9,1,1, 15.438, 10502.830, 386.581, 52832.935 24/06/21,11:07:21,14,08,1, 11.9,1,1, 15.438, 10501.473, 387.217, 52831.729 24/06/21,11:07:21,15,08,1, 11.9,1,1, 15.438, 10502.143, 386.015, 52833.916 24/06/21,11:07:21,16,08,1, 11.9,1,1, 15.438, 10502.275, 386.857, 52831.307 24/06/21,11:07:21,17,08,1, 11.9,1,1, 15.438, 10501.418, 386.651, 52832.072 24/06/21,11:07:21,18,08,1, 11.9,1,1, 15.438, 10501.777, 385.908, 52832.491 24/06/21,11:07:21,19,08,1, 11.9,1,1, 15.438, 10501.893, 387.407, 52832.131 24/06/21,11:07:22,00,08,1, 11.9,1,1, 15.439, 10501.893, 387.407, 52832.131 24/06/21,11:07:22,01,08,1, 11.9,1,1, 15.439, 10501.305, 386.456, 52832.238 24/06/21,11:07:22,02,08,1, 11.9,1,1, 15.439, 10501.899, 386.132, 52832.489 24/06/21,11:07:22,03,08,1, 11.9,1,1, 15.439, 10501.949, 387.471, 52832.364 24/06/21,11:07:22,04,08,1, 11.9,1,1, 15.439, 10501.743, 386.115, 52832.951 24/06/21,11:07:22,05,08,1, 11.9,1,1, 15.439, 10502.533, 386.746, 52832.804 24/06/21,11:07:22,06,08,1, 11.9,1,1, 15.439, 10501.874, 387.112, 52832.469 24/06/21,11:07:22,07,08,1, 11.9,1,1, 15.439, 10501.846, 385.723, 52832.544 24/06/21,11:07:22,08,08,1, 11.9,1,1, 15.439, 10502.103, 387.122, 52832.087 24/06/21,11:07:22,09,08,1, 11.9,1,1, 15.439, 10501.264, 386.452, 52832.120 24/06/21,11:07:22,10,08,1, 11.9,1,1, 15.439, 10502.021, 386.135, 52832.539 24/06/21,11:07:22,11,08,1, 11.9,1,1, 15.439, 10501.927, 387.483, 52832.388 24/06/21,11:07:22,12,08,1, 11.9,1,1, 15.439, 10501.732, 386.118, 52832.875 24/06/21,11:07:22,13,08,1, 11.9,1,1, 15.439, 10502.578, 386.750, 52832.709 24/06/21,11:07:22,14,08,1, 11.9,1,1, 15.439, 10501.899, 387.064, 52832.462 24/06/21,11:07:22,15,08,1, 11.9,1,1, 15.439, 10501.849, 385.723, 52832.550 24/06/21,11:07:22,16,08,1, 11.9,1,1, 15.439, 10502.046, 387.050, 52832.062 24/06/21,11:07:22,17,08,1, 11.9,1,1, 15.439, 10501.287, 386.443, 52832.184 24/06/21,11:07:22,18,08,1, 11.9,1,1, 15.439, 10502.010, 386.168, 52832.532 24/06/21,11:07:22,19,08,1, 11.9,1,1, 15.439, 10502.013, 387.520, 52832.439 24/06/21,11:07:23,00,08,1, 11.9,1,1, 15.439, 10502.009, 387.520, 52832.439 24/06/21,11:07:23,01,08,1, 11.9,1,1, 15.439, 10501.410, 386.307, 52832.382 24/06/21,11:07:23,02,08,1, 11.9,1,1, 15.439, 10502.232, 386.360, 52832.786 24/06/21,11:07:23,03,08,1, 11.9,1,1, 15.439, 10502.072, 387.419, 52832.534 24/06/21,11:07:23,04,08,1, 11.9,1,1, 15.439, 10501.921, 385.886, 52832.872 24/06/21,11:07:23,05,08,1, 11.9,1,1, 15.439, 10502.503, 386.844, 52832.551 24/06/21,11:07:23,06,08,1, 11.9,1,1, 15.439, 10501.605, 386.801, 52832.182 24/06/21,11:07:23,07,08,1, 11.9,1,1, 15.439, 10501.831, 385.767, 52832.392 24/06/21,11:07:23,08,08,1, 11.9,1,1, 15.439, 10501.914, 387.251, 52832.034 24/06/21,11:07:23,09,08,1, 11.9,1,1, 15.439, 10501.381, 386.295, 52832.416 24/06/21,11:07:23,10,08,1, 11.9,1,1, 15.439, 10502.249, 386.431, 52832.778 24/06/21,11:07:23,11,08,1, 11.9,1,1, 15.439, 10502.102, 387.390, 52832.623 24/06/21,11:07:23,12,08,1, 11.9,1,1, 15.439, 10501.907, 385.886, 52832.923 24/06/21,11:07:23,13,08,1, 11.9,1,1, 15.439, 10502.485, 386.870, 52832.525 24/06/21,11:07:23,14,08,1, 11.9,1,1, 15.439, 10501.605, 386.759, 52832.234 24/06/21,11:07:23,15,08,1, 11.9,1,1, 15.439, 10501.806, 385.756, 52832.402 24/06/21,11:07:23,16,08,1, 11.9,1,1, 15.439, 10501.945, 387.310, 52832.049 24/06/21,11:07:23,17,08,1, 11.9,1,1, 15.439, 10501.416, 386.286, 52832.514 24/06/21,11:07:23,18,08,1, 11.9,1,1, 15.439, 10502.299, 386.417, 52832.815 24/06/21,11:07:23,19,08,1, 11.9,1,1, 15.439, 10502.056, 387.380, 52832.571 24/06/21,11:07:24,00,08,1, 11.9,1,1, 15.444, 10502.051, 387.380, 52832.571 24/06/21,11:07:24,01,08,1, 11.9,1,1, 15.444, 10501.596, 386.182, 52832.753 24/06/21,11:07:24,02,08,1, 11.9,1,1, 15.444, 10502.503, 386.631, 52832.830 24/06/21,11:07:24,03,08,1, 11.9,1,1, 15.444, 10501.953, 387.160, 52832.478 24/06/21,11:07:24,04,08,1, 11.9,1,1, 15.444, 10501.933, 385.760, 52832.673 24/06/21,11:07:24,05,08,1, 11.9,1,1, 15.444, 10502.271, 386.981, 52832.205 24/06/21,11:07:24,06,08,1, 11.9,1,1, 15.444, 10501.400, 386.562, 52832.140 24/06/21,11:07:24,07,08,1, 11.9,1,1, 15.444, 10501.814, 385.921, 52832.421 24/06/21,11:07:24,08,08,1, 11.9,1,1, 15.444, 10501.920, 387.395, 52832.220 24/06/21,11:07:24,09,08,1, 11.9,1,1, 15.444, 10501.626, 386.145, 52832.755 24/06/21,11:07:24,10,08,1, 11.9,1,1, 15.444, 10502.509, 386.640, 52832.769 24/06/21,11:07:24,11,08,1, 11.9,1,1, 15.444, 10502.020, 387.195, 52832.482 24/06/21,11:07:24,12,08,1, 11.9,1,1, 15.444, 10501.899, 385.751, 52832.671 24/06/21,11:07:24,13,08,1, 11.9,1,1, 15.444, 10502.208, 386.992, 52832.276 24/06/21,11:07:24,14,08,1, 11.9,1,1, 15.444, 10501.337, 386.502, 52832.112 24/06/21,11:07:24,15,08,1, 11.9,1,1, 15.444, 10501.860, 385.987, 52832.405 24/06/21,11:07:24,16,08,1, 11.9,1,1, 15.444, 10501.945, 387.368, 52832.260 24/06/21,11:07:24,17,08,1, 11.9,1,1, 15.444, 10501.639, 386.144, 52832.769 24/06/21,11:07:24,18,08,1, 11.9,1,1, 15.444, 10502.534, 386.616, 52832.825 24/06/21,11:07:24,19,08,1, 11.9,1,1, 15.444, 10502.023, 387.128, 52832.487 24/06/21,11:07:25,00,09,1, 11.9,1,1, 15.443, 10502.018, 387.128, 52832.487 24/06/21,11:07:25,01,09,1, 11.9,1,1, 15.443, 10501.814, 385.960, 52832.925 24/06/21,11:07:25,02,09,1, 11.9,1,1, 15.443, 10502.618, 386.707, 52832.676 24/06/21,11:07:25,03,09,1, 11.9,1,1, 15.443, 10501.847, 386.916, 52832.388 24/06/21,11:07:25,04,09,1, 11.9,1,1, 15.443, 10501.857, 385.670, 52832.446 24/06/21,11:07:25,05,09,1, 11.9,1,1, 15.443, 10501.984, 387.100, 52831.981 24/06/21,11:07:25,06,09,1, 11.9,1,1, 15.443, 10501.329, 386.350, 52832.158 24/06/21,11:07:25,07,09,1, 11.9,1,1, 15.443, 10502.130, 386.164, 52832.591 24/06/21,11:07:25,08,09,1, 11.9,1,1, 15.443, 10502.088, 387.408, 52832.528 24/06/21,11:07:25,09,09,1, 11.9,1,1, 15.443, 10501.877, 385.960, 52832.872 24/06/21,11:07:25,10,09,1, 11.9,1,1, 15.443, 10502.575, 386.699, 52832.652 24/06/21,11:07:25,11,09,1, 11.9,1,1, 15.443, 10501.813, 386.851, 52832.334 24/06/21,11:07:25,12,09,1, 11.9,1,1, 15.443, 10501.796, 385.678, 52832.357 24/06/21,11:07:25,13,09,1, 11.9,1,1, 15.443, 10502.015, 387.104, 52832.027 24/06/21,11:07:25,14,09,1, 11.9,1,1, 15.443, 10501.319, 386.376, 52832.235 24/06/21,11:07:25,15,09,1, 11.9,1,1, 15.443, 10502.132, 386.185, 52832.615 24/06/21,11:07:25,16,09,1, 11.9,1,1, 15.443, 10502.049, 387.376, 52832.507 24/06/21,11:07:25,17,09,1, 11.9,1,1, 15.443, 10501.894, 385.982, 52832.835 24/06/21,11:07:25,18,09,1, 11.9,1,1, 15.443, 10502.573, 386.768, 52832.689 24/06/21,11:07:25,19,09,1, 11.9,1,1, 15.443, 10501.793, 386.858, 52832.321 24/06/21,11:07:26,00,08,1, 11.9,1,1, 15.442, 10501.792, 386.858, 52832.321 24/06/21,11:07:26,01,08,1, 11.9,1,1, 15.442, 10501.983, 385.801, 52832.768 24/06/21,11:07:26,02,08,1, 11.9,1,1, 15.442, 10502.444, 386.850, 52832.343 24/06/21,11:07:26,03,08,1, 11.9,1,1, 15.442, 10501.500, 386.624, 52832.027 24/06/21,11:07:26,04,08,1, 11.9,1,1, 15.442, 10501.815, 385.753, 52832.272 24/06/21,11:07:26,05,08,1, 11.9,1,1, 15.442, 10501.972, 387.256, 52832.050 24/06/21,11:07:26,06,08,1, 11.9,1,1, 15.442, 10501.448, 386.254, 52832.457 24/06/21,11:07:26,07,08,1, 11.9,1,1, 15.442, 10502.381, 386.440, 52832.740 24/06/21,11:07:26,08,08,1, 11.9,1,1, 15.442, 10502.076, 387.322, 52832.526 24/06/21,11:07:26,09,08,1, 11.9,1,1, 15.442, 10501.976, 385.797, 52832.782 24/06/21,11:07:26,10,08,1, 11.9,1,1, 15.442, 10502.407, 386.873, 52832.339 24/06/21,11:07:26,11,08,1, 11.9,1,1, 15.442, 10501.589, 386.598, 52832.082 24/06/21,11:07:26,12,08,1, 11.9,1,1, 15.442, 10501.866, 385.779, 52832.417 24/06/21,11:07:26,13,08,1, 11.9,1,1, 15.442, 10501.947, 387.286, 52832.014 24/06/21,11:07:26,14,08,1, 11.9,1,1, 15.442, 10501.470, 386.192, 52832.427 24/06/21,11:07:26,15,08,1, 11.9,1,1, 15.442, 10502.441, 386.448, 52832.786 24/06/21,11:07:26,16,08,1, 11.9,1,1, 15.442, 10502.101, 387.262, 52832.540 24/06/21,11:07:26,17,08,1, 11.9,1,1, 15.442, 10502.048, 385.781, 52832.758 24/06/21,11:07:26,18,08,1, 11.9,1,1, 15.442, 10502.407, 386.861, 52832.354 24/06/21,11:07:26,19,08,1, 11.9,1,1, 15.442, 10501.556, 386.622, 52832.147 24/06/21,11:07:27,00,08,1, 11.9,1,1, 15.439, 10501.550, 386.622, 52832.147 24/06/21,11:07:27,01,08,1, 11.9,1,1, 15.439, 10501.966, 385.673, 52832.582 24/06/21,11:07:27,02,08,1, 11.9,1,1, 15.439, 10502.248, 386.941, 52832.112 24/06/21,11:07:27,03,08,1, 11.9,1,1, 15.439, 10501.356, 386.465, 52832.091 24/06/21,11:07:27,04,08,1, 11.9,1,1, 15.439, 10501.980, 385.989, 52832.437 24/06/21,11:07:27,05,08,1, 11.9,1,1, 15.439, 10502.044, 387.399, 52832.161 24/06/21,11:07:27,06,08,1, 11.9,1,1, 15.439, 10501.759, 386.057, 52832.675 24/06/21,11:07:27,07,08,1, 11.9,1,1, 15.439, 10502.632, 386.645, 52832.787 24/06/21,11:07:27,08,08,1, 11.9,1,1, 15.439, 10502.002, 387.095, 52832.439 24/06/21,11:07:27,09,08,1, 11.9,1,1, 15.439, 10501.952, 385.642, 52832.554 24/06/21,11:07:27,10,08,1, 11.9,1,1, 15.439, 10502.233, 386.998, 52832.050 24/06/21,11:07:27,11,08,1, 11.9,1,1, 15.439, 10501.422, 386.399, 52832.030 24/06/21,11:07:27,12,08,1, 11.9,1,1, 15.439, 10501.959, 386.011, 52832.361 24/06/21,11:07:27,13,08,1, 11.9,1,1, 15.439, 10502.063, 387.369, 52832.278 24/06/21,11:07:27,14,08,1, 11.9,1,1, 15.439, 10501.779, 386.044, 52832.787 24/06/21,11:07:27,15,08,1, 11.9,1,1, 15.439, 10502.610, 386.655, 52832.709 24/06/21,11:07:27,16,08,1, 11.9,1,1, 15.439, 10502.072, 387.070, 52832.409 24/06/21,11:07:27,17,08,1, 11.9,1,1, 15.439, 10501.940, 385.648, 52832.540 24/06/21,11:07:27,18,08,1, 11.9,1,1, 15.439, 10502.223, 387.035, 52832.070 24/06/21,11:07:27,19,08,1, 11.9,1,1, 15.439, 10501.391, 386.416, 52832.031 24/06/21,11:07:28,00,08,1, 11.9,1,1, 15.444, 10501.384, 386.416, 52832.031 24/06/21,11:07:28,01,08,1, 11.9,1,1, 15.444, 10501.929, 385.683, 52832.372 24/06/21,11:07:28,02,08,1, 11.9,1,1, 15.444, 10502.064, 387.194, 52831.933 24/06/21,11:07:28,03,08,1, 11.9,1,1, 15.444, 10501.408, 386.361, 52832.220 24/06/21,11:07:28,04,08,1, 11.9,1,1, 15.444, 10502.214, 386.257, 52832.591 24/06/21,11:07:28,05,08,1, 11.9,1,1, 15.444, 10502.163, 387.414, 52832.384 24/06/21,11:07:28,06,08,1, 11.9,1,1, 15.444, 10501.964, 385.934, 52832.805 24/06/21,11:07:28,07,08,1, 11.9,1,1, 15.444, 10502.670, 386.705, 52832.560 24/06/21,11:07:28,08,08,1, 11.9,1,1, 15.444, 10501.831, 386.887, 52832.189 24/06/21,11:07:28,09,08,1, 11.9,1,1, 15.444, 10501.943, 385.646, 52832.408 24/06/21,11:07:28,10,08,1, 11.9,1,1, 15.444, 10502.061, 387.137, 52831.914 24/06/21,11:07:28,11,08,1, 11.9,1,1, 15.444, 10501.395, 386.316, 52832.184 24/06/21,11:07:28,12,08,1, 11.9,1,1, 15.444, 10502.259, 386.231, 52832.526 24/06/21,11:07:28,13,08,1, 11.9,1,1, 15.444, 10502.199, 387.412, 52832.393 24/06/21,11:07:28,14,08,1, 11.9,1,1, 15.444, 10501.981, 385.890, 52832.804 24/06/21,11:07:28,15,08,1, 11.9,1,1, 15.444, 10502.697, 386.736, 52832.561 24/06/21,11:07:28,16,08,1, 11.9,1,1, 15.444, 10501.798, 386.797, 52832.197 24/06/21,11:07:28,17,08,1, 11.9,1,1, 15.444, 10501.937, 385.686, 52832.318 24/06/21,11:07:28,18,08,1, 11.9,1,1, 15.444, 10502.048, 387.148, 52831.888 24/06/21,11:07:28,19,08,1, 11.9,1,1, 15.444, 10501.450, 386.336, 52832.322 24/06/21,11:07:29,00,08,1, 11.9,1,1, 15.444, 10501.442, 386.336, 52832.322 24/06/21,11:07:29,01,08,1, 11.9,1,1, 15.444, 10501.963, 385.772, 52832.303 24/06/21,11:07:29,02,08,1, 11.9,1,1, 15.444, 10502.058, 387.259, 52831.973 24/06/21,11:07:29,03,08,1, 11.9,1,1, 15.444, 10501.632, 386.246, 52832.478 24/06/21,11:07:29,04,08,1, 11.9,1,1, 15.444, 10502.476, 386.454, 52832.662 24/06/21,11:07:29,05,08,1, 11.9,1,1, 15.444, 10502.207, 387.327, 52832.428 24/06/21,11:07:29,06,08,1, 11.9,1,1, 15.444, 10502.132, 385.817, 52832.790 24/06/21,11:07:29,07,08,1, 11.9,1,1, 15.444, 10502.578, 386.845, 52832.324 24/06/21,11:07:29,08,08,1, 11.9,1,1, 15.444, 10501.640, 386.625, 52832.041 24/06/21,11:07:29,09,08,1, 11.9,1,1, 15.444, 10501.964, 385.787, 52832.300 24/06/21,11:07:29,10,08,1, 11.9,1,1, 15.444, 10502.037, 387.296, 52832.064 24/06/21,11:07:29,11,08,1, 11.9,1,1, 15.444, 10501.589, 386.260, 52832.497 24/06/21,11:07:29,12,08,1, 11.9,1,1, 15.444, 10502.509, 386.496, 52832.712 24/06/21,11:07:29,13,08,1, 11.9,1,1, 15.444, 10502.196, 387.303, 52832.502 24/06/21,11:07:29,14,08,1, 11.9,1,1, 15.444, 10502.115, 385.764, 52832.710 24/06/21,11:07:29,15,08,1, 11.9,1,1, 15.444, 10502.538, 386.894, 52832.308 24/06/21,11:07:29,16,08,1, 11.9,1,1, 15.444, 10501.619, 386.640, 52832.078 24/06/21,11:07:29,17,08,1, 11.9,1,1, 15.444, 10501.953, 385.791, 52832.344 24/06/21,11:07:29,18,08,1, 11.9,1,1, 15.444, 10502.060, 387.357, 52832.079 24/06/21,11:07:29,19,08,1, 11.9,1,1, 15.444, 10501.633, 386.224, 52832.446 24/06/21,11:07:30,00,08,1, 11.9,1,1, 15.445, 10501.626, 386.224, 52832.446 24/06/21,11:07:30,01,08,1, 11.9,1,1, 15.445, 10502.066, 385.956, 52832.313 24/06/21,11:07:30,02,08,1, 11.9,1,1, 15.445, 10502.125, 387.394, 52832.174 24/06/21,11:07:30,03,08,1, 11.9,1,1, 15.445, 10501.853, 386.165, 52832.682 24/06/21,11:07:30,04,08,1, 11.9,1,1, 15.445, 10502.685, 386.647, 52832.719 24/06/21,11:07:30,05,08,1, 11.9,1,1, 15.445, 10502.175, 387.184, 52832.397 24/06/21,11:07:30,06,08,1, 11.9,1,1, 15.445, 10502.117, 385.666, 52832.578 24/06/21,11:07:30,07,08,1, 11.9,1,1, 15.445, 10502.388, 387.037, 52832.132 24/06/21,11:07:30,08,08,1, 11.9,1,1, 15.445, 10501.478, 386.483, 52832.044 24/06/21,11:07:30,09,08,1, 11.9,1,1, 15.445, 10502.088, 385.993, 52832.380 24/06/21,11:07:30,10,08,1, 11.9,1,1, 15.445, 10502.104, 387.397, 52832.261 24/06/21,11:07:30,11,08,1, 11.9,1,1, 15.445, 10501.825, 386.181, 52832.682 24/06/21,11:07:30,12,08,1, 11.9,1,1, 15.445, 10502.714, 386.622, 52832.627 24/06/21,11:07:30,13,08,1, 11.9,1,1, 15.445, 10502.167, 387.115, 52832.423 24/06/21,11:07:30,14,08,1, 11.9,1,1, 15.445, 10502.073, 385.681, 52832.605 24/06/21,11:07:30,15,08,1, 11.9,1,1, 15.445, 10502.375, 386.963, 52832.076 24/06/21,11:07:30,16,08,1, 11.9,1,1, 15.445, 10501.465, 386.460, 52832.089 24/06/21,11:07:30,17,08,1, 11.9,1,1, 15.445, 10502.108, 386.011, 52832.414 24/06/21,11:07:30,18,08,1, 11.9,1,1, 15.445, 10502.157, 387.427, 52832.235 24/06/21,11:07:30,19,08,1, 11.9,1,1, 15.445, 10501.909, 386.095, 52832.745 24/06/21,11:07:31,00,08,1, 11.9,1,1, 15.444, 10501.901, 386.095, 52832.745 24/06/21,11:07:31,01,08,1, 11.9,1,1, 15.444, 10502.275, 386.141, 52832.503 24/06/21,11:07:31,02,08,1, 11.9,1,1, 15.444, 10502.258, 387.407, 52832.361 24/06/21,11:07:31,03,08,1, 11.9,1,1, 15.444, 10502.054, 385.991, 52832.785 24/06/21,11:07:31,04,08,1, 11.9,1,1, 15.444, 10502.801, 386.765, 52832.550 24/06/21,11:07:31,05,08,1, 11.9,1,1, 15.444, 10502.056, 386.959, 52832.350 24/06/21,11:07:31,06,08,1, 11.9,1,1, 15.444, 10502.012, 385.665, 52832.352 24/06/21,11:07:31,07,08,1, 11.9,1,1, 15.444, 10502.265, 387.155, 52831.962 24/06/21,11:07:31,08,08,1, 11.9,1,1, 15.444, 10501.412, 386.332, 52831.974 24/06/21,11:07:31,09,08,1, 11.9,1,1, 15.444, 10502.405, 386.252, 52832.793 24/06/21,11:07:31,10,08,1, 11.9,1,1, 15.444, 10502.190, 387.356, 52831.902 24/06/21,11:07:31,11,08,1, 11.9,1,1, 15.444, 10501.928, 386.063, 52832.964 24/06/21,11:07:31,12,08,1, 11.9,1,1, 15.444, 10503.014, 386.775, 52832.762 24/06/21,11:07:31,13,08,1, 11.9,1,1, 15.444, 10501.799, 386.897, 52831.908 24/06/21,11:07:31,14,08,1, 11.9,1,1, 15.444, 10502.165, 385.768, 52832.878 24/06/21,11:07:31,15,08,1, 11.9,1,1, 15.444, 10502.415, 387.039, 52831.714 24/06/21,11:07:31,16,08,1, 11.9,1,1, 15.444, 10501.299, 386.337, 52832.002 24/06/21,11:07:31,17,08,1, 11.9,1,1, 15.444, 10502.523, 386.236, 52832.922 24/06/21,11:07:31,18,08,1, 11.9,1,1, 15.444, 10502.137, 387.336, 52831.880 24/06/21,11:07:31,19,08,1, 11.9,1,1, 15.444, 10501.928, 386.031, 52833.000 24/06/21,11:07:32,00,08,1, 11.9,1,1, 15.443, 10501.926, 386.031, 52833.000 24/06/21,11:07:32,01,08,1, 11.9,1,1, 15.443, 10502.777, 386.439, 52832.997 24/06/21,11:07:32,02,08,1, 11.9,1,1, 15.443, 10502.134, 387.310, 52831.845 24/06/21,11:07:32,03,08,1, 11.9,1,1, 15.443, 10502.086, 385.939, 52833.150 24/06/21,11:07:32,04,08,1, 11.9,1,1, 15.443, 10502.999, 386.897, 52832.525 24/06/21,11:07:32,05,08,1, 11.9,1,1, 15.443, 10501.585, 386.725, 52831.700 24/06/21,11:07:32,06,08,1, 11.9,1,1, 15.443, 10502.257, 385.863, 52832.841 24/06/21,11:07:32,07,08,1, 11.9,1,1, 15.443, 10502.301, 387.182, 52831.572 24/06/21,11:07:32,08,08,1, 11.9,1,1, 15.443, 10501.384, 386.213, 52832.214 24/06/21,11:07:32,09,08,1, 11.9,1,1, 15.443, 10502.779, 386.531, 52833.008 24/06/21,11:07:32,10,08,1, 11.9,1,1, 15.443, 10502.199, 387.328, 52831.869 24/06/21,11:07:32,11,08,1, 11.9,1,1, 15.443, 10502.131, 385.948, 52833.094 24/06/21,11:07:32,12,08,1, 11.9,1,1, 15.443, 10502.994, 386.871, 52832.483 24/06/21,11:07:32,13,08,1, 11.9,1,1, 15.443, 10501.590, 386.677, 52831.731 24/06/21,11:07:32,14,08,1, 11.9,1,1, 15.443, 10502.214, 385.858, 52832.878 24/06/21,11:07:32,15,08,1, 11.9,1,1, 15.443, 10502.363, 387.210, 52831.658 24/06/21,11:07:32,16,08,1, 11.9,1,1, 15.443, 10501.430, 386.275, 52832.276 24/06/21,11:07:32,17,08,1, 11.9,1,1, 15.443, 10502.852, 386.484, 52833.025 24/06/21,11:07:32,18,08,1, 11.9,1,1, 15.443, 10502.156, 387.340, 52831.894 24/06/21,11:07:32,19,08,1, 11.9,1,1, 15.443, 10502.085, 385.926, 52833.088 24/06/21,11:07:33,00,08,1, 11.9,1,1, 15.440, 10502.084, 385.926, 52833.088 24/06/21,11:07:33,01,08,1, 11.9,1,1, 15.440, 10503.041, 386.617, 52833.003 24/06/21,11:07:33,02,08,1, 11.9,1,1, 15.440, 10502.148, 387.180, 52831.906 24/06/21,11:07:33,03,08,1, 11.9,1,1, 15.440, 10502.234, 385.879, 52833.115 24/06/21,11:07:33,04,08,1, 11.9,1,1, 15.440, 10502.841, 386.950, 52832.104 24/06/21,11:07:33,05,08,1, 11.9,1,1, 15.440, 10501.463, 386.523, 52831.760 24/06/21,11:07:33,06,08,1, 11.9,1,1, 15.440, 10502.329, 385.987, 52832.768 24/06/21,11:07:33,07,08,1, 11.9,1,1, 15.440, 10502.254, 387.296, 52831.583 24/06/21,11:07:33,08,08,1, 11.9,1,1, 15.440, 10501.659, 386.179, 52832.665 24/06/21,11:07:33,09,08,1, 11.9,1,1, 15.440, 10503.032, 386.674, 52833.005 24/06/21,11:07:33,10,08,1, 11.9,1,1, 15.440, 10502.144, 387.183, 52831.895 24/06/21,11:07:33,11,08,1, 11.9,1,1, 15.440, 10502.250, 385.897, 52833.096 24/06/21,11:07:33,12,08,1, 11.9,1,1, 15.440, 10502.843, 386.976, 52832.152 24/06/21,11:07:33,13,08,1, 11.9,1,1, 15.440, 10501.445, 386.477, 52831.728 24/06/21,11:07:33,14,08,1, 11.9,1,1, 15.440, 10502.348, 386.008, 52832.784 24/06/21,11:07:33,15,08,1, 11.9,1,1, 15.440, 10502.247, 387.343, 52831.595 24/06/21,11:07:33,16,08,1, 11.9,1,1, 15.440, 10501.701, 386.189, 52832.693 24/06/21,11:07:33,17,08,1, 11.9,1,1, 15.440, 10503.034, 386.720, 52832.994 24/06/21,11:07:33,18,08,1, 11.9,1,1, 15.440, 10502.129, 387.132, 52831.915 24/06/21,11:07:33,19,08,1, 11.9,1,1, 15.440, 10502.279, 385.838, 52833.066 24/06/21,11:07:34,00,09,1, 12.0,1,1, 15.444, 10502.276, 385.838, 52833.066 24/06/21,11:07:34,01,09,1, 12.0,1,1, 15.444, 10503.193, 386.755, 52832.811 24/06/21,11:07:34,02,09,1, 12.0,1,1, 15.444, 10502.043, 387.002, 52831.857 24/06/21,11:07:34,03,09,1, 12.0,1,1, 15.444, 10502.323, 385.777, 52833.042 24/06/21,11:07:34,04,09,1, 12.0,1,1, 15.444, 10502.656, 387.072, 52831.850 24/06/21,11:07:34,05,09,1, 12.0,1,1, 15.444, 10501.398, 386.339, 52831.898 24/06/21,11:07:34,06,09,1, 12.0,1,1, 15.444, 10502.603, 386.206, 52832.921 24/06/21,11:07:34,07,09,1, 12.0,1,1, 15.444, 10502.284, 387.357, 52831.814 24/06/21,11:07:34,08,09,1, 12.0,1,1, 15.444, 10501.929, 386.119, 52833.021 24/06/21,11:07:34,09,09,1, 12.0,1,1, 15.444, 10503.179, 386.801, 52832.888 24/06/21,11:07:34,10,09,1, 12.0,1,1, 15.444, 10501.980, 386.937, 52831.841 24/06/21,11:07:34,11,09,1, 12.0,1,1, 15.444, 10502.294, 385.786, 52832.959 24/06/21,11:07:34,12,09,1, 12.0,1,1, 15.444, 10502.667, 387.089, 52831.771 24/06/21,11:07:34,13,09,1, 12.0,1,1, 15.444, 10501.395, 386.376, 52831.904 24/06/21,11:07:34,14,09,1, 12.0,1,1, 15.444, 10502.578, 386.189, 52832.936 24/06/21,11:07:34,15,09,1, 12.0,1,1, 15.444, 10502.255, 387.351, 52831.744 24/06/21,11:07:34,16,09,1, 12.0,1,1, 15.444, 10502.007, 386.088, 52833.011 24/06/21,11:07:34,17,09,1, 12.0,1,1, 15.444, 10503.193, 386.804, 52832.808 24/06/21,11:07:34,18,09,1, 12.0,1,1, 15.444, 10501.966, 386.956, 52831.757 24/06/21,11:07:34,19,09,1, 12.0,1,1, 15.444, 10502.325, 385.806, 52832.936 24/06/21,11:07:35,00,09,1, 11.9,1,1, 15.445, 10502.318, 385.806, 52832.936 24/06/21,11:07:35,01,09,1, 11.9,1,1, 15.445, 10503.161, 386.854, 52832.563 24/06/21,11:07:35,02,09,1, 11.9,1,1, 15.445, 10501.776, 386.705, 52831.695 24/06/21,11:07:35,03,09,1, 11.9,1,1, 15.445, 10502.349, 385.814, 52832.961 24/06/21,11:07:35,04,09,1, 11.9,1,1, 15.445, 10502.440, 387.187, 52831.545 24/06/21,11:07:35,05,09,1, 11.9,1,1, 15.445, 10501.508, 386.278, 52832.156 24/06/21,11:07:35,06,09,1, 11.9,1,1, 15.445, 10502.908, 386.398, 52832.928 24/06/21,11:07:35,07,09,1, 11.9,1,1, 15.445, 10502.341, 387.390, 52831.841 24/06/21,11:07:35,08,09,1, 11.9,1,1, 15.445, 10502.229, 385.988, 52833.115 24/06/21,11:07:35,09,09,1, 11.9,1,1, 15.445, 10503.156, 386.885, 52832.520 24/06/21,11:07:35,10,09,1, 11.9,1,1, 15.445, 10501.817, 386.763, 52831.689 24/06/21,11:07:35,11,09,1, 11.9,1,1, 15.445, 10502.464, 385.735, 52832.307 24/06/21,11:07:35,12,09,1, 11.9,1,1, 15.445, 10502.307, 387.188, 52831.721 24/06/21,11:07:35,13,09,1, 11.9,1,1, 15.445, 10501.816, 386.369, 52832.527 24/06/21,11:07:35,14,09,1, 11.9,1,1, 15.445, 10502.639, 386.345, 52832.451 24/06/21,11:07:35,15,09,1, 11.9,1,1, 15.445, 10502.339, 387.430, 52832.363 24/06/21,11:07:35,16,09,1, 11.9,1,1, 15.445, 10502.426, 385.912, 52832.957 24/06/21,11:07:35,17,09,1, 11.9,1,1, 15.445, 10502.888, 386.824, 52832.168 24/06/21,11:07:35,18,09,1, 11.9,1,1, 15.445, 10501.999, 386.803, 52832.264 24/06/21,11:07:35,19,09,1, 11.9,1,1, 15.445, 10502.353, 385.776, 52832.339 24/06/21,11:07:36,00,08,1, 11.9,1,1, 15.443, 10502.352, 385.776, 52832.339 24/06/21,11:07:36,01,08,1, 11.9,1,1, 15.443, 10502.713, 386.919, 52832.092 24/06/21,11:07:36,02,08,1, 11.9,1,1, 15.443, 10501.870, 386.641, 52832.215 24/06/21,11:07:36,03,08,1, 11.9,1,1, 15.443, 10502.404, 385.869, 52832.301 24/06/21,11:07:36,04,08,1, 11.9,1,1, 15.443, 10502.250, 387.372, 52831.836 24/06/21,11:07:36,05,08,1, 11.9,1,1, 15.443, 10501.980, 386.286, 52832.685 24/06/21,11:07:36,06,08,1, 11.9,1,1, 15.443, 10502.858, 386.542, 52832.533 24/06/21,11:07:36,07,08,1, 11.9,1,1, 15.443, 10502.391, 387.316, 52832.394 24/06/21,11:07:36,08,08,1, 11.9,1,1, 15.443, 10502.481, 385.805, 52832.761 24/06/21,11:07:36,09,08,1, 11.9,1,1, 15.443, 10502.723, 386.967, 52831.977 24/06/21,11:07:36,10,08,1, 11.9,1,1, 15.443, 10501.886, 386.624, 52832.162 24/06/21,11:07:36,11,08,1, 11.9,1,1, 15.443, 10502.369, 385.897, 52832.235 24/06/21,11:07:36,12,08,1, 11.9,1,1, 15.443, 10502.282, 387.341, 52831.883 24/06/21,11:07:36,13,08,1, 11.9,1,1, 15.443, 10501.997, 386.264, 52832.701 24/06/21,11:07:36,14,08,1, 11.9,1,1, 15.443, 10502.888, 386.551, 52832.480 24/06/21,11:07:36,15,08,1, 11.9,1,1, 15.443, 10502.391, 387.314, 52832.340 24/06/21,11:07:36,16,08,1, 11.9,1,1, 15.443, 10502.522, 385.843, 52832.802 24/06/21,11:07:36,17,08,1, 11.9,1,1, 15.443, 10502.694, 386.933, 52831.968 24/06/21,11:07:36,18,08,1, 11.9,1,1, 15.443, 10501.827, 386.618, 52832.168 24/06/21,11:07:36,19,08,1, 11.9,1,1, 15.443, 10502.395, 385.899, 52832.311 24/06/21,11:07:37,00,10,1, 12.0,1,1, 15.444, 10502.393, 385.899, 52832.311 24/06/21,11:07:37,01,10,1, 12.0,1,1, 15.444, 10502.550, 387.080, 52831.861 24/06/21,11:07:37,02,10,1, 12.0,1,1, 15.444, 10501.885, 386.534, 52832.305 24/06/21,11:07:37,03,10,1, 12.0,1,1, 15.444, 10502.479, 386.032, 52832.305 24/06/21,11:07:37,04,10,1, 12.0,1,1, 15.444, 10502.297, 387.458, 52832.041 24/06/21,11:07:37,05,10,1, 12.0,1,1, 15.444, 10502.196, 386.178, 52832.832 24/06/21,11:07:37,06,10,1, 12.0,1,1, 15.444, 10502.982, 386.692, 52832.467 24/06/21,11:07:37,07,10,1, 12.0,1,1, 15.444, 10502.310, 387.098, 52832.353 24/06/21,11:07:37,08,10,1, 12.0,1,1, 15.444, 10502.505, 385.761, 52832.683 24/06/21,11:07:37,09,10,1, 12.0,1,1, 15.444, 10502.557, 387.051, 52831.862 24/06/21,11:07:37,10,10,1, 12.0,1,1, 15.444, 10501.839, 386.579, 52832.224 24/06/21,11:07:37,11,10,1, 12.0,1,1, 15.444, 10502.485, 386.085, 52832.246 24/06/21,11:07:37,12,10,1, 12.0,1,1, 15.444, 10502.323, 387.462, 52832.021 24/06/21,11:07:37,13,10,1, 12.0,1,1, 15.444, 10502.265, 386.181, 52832.913 24/06/21,11:07:37,14,10,1, 12.0,1,1, 15.444, 10502.985, 386.681, 52832.489 24/06/21,11:07:37,15,10,1, 12.0,1,1, 15.444, 10502.331, 387.167, 52832.460 24/06/21,11:07:37,16,10,1, 12.0,1,1, 15.444, 10502.500, 385.787, 52832.683 24/06/21,11:07:37,17,10,1, 12.0,1,1, 15.444, 10502.597, 387.069, 52831.840 24/06/21,11:07:37,18,10,1, 12.0,1,1, 15.444, 10501.767, 386.488, 52832.240 24/06/21,11:07:37,19,10,1, 12.0,1,1, 15.444, 10502.472, 386.122, 52832.249 24/06/21,11:07:38,00,09,1, 11.9,1,1, 15.444, 10502.468, 386.122, 52832.249 24/06/21,11:07:38,01,09,1, 11.9,1,1, 15.444, 10502.434, 387.210, 52831.745 24/06/21,11:07:38,02,09,1, 11.9,1,1, 15.444, 10501.864, 386.485, 52832.327 24/06/21,11:07:38,03,09,1, 11.9,1,1, 15.444, 10502.609, 386.294, 52832.355 24/06/21,11:07:38,04,09,1, 11.9,1,1, 15.444, 10502.401, 387.521, 52832.298 24/06/21,11:07:38,05,09,1, 11.9,1,1, 15.444, 10502.419, 386.079, 52832.935 24/06/21,11:07:38,06,09,1, 11.9,1,1, 15.444, 10502.989, 386.861, 52832.371 24/06/21,11:07:38,07,09,1, 11.9,1,1, 15.444, 10502.196, 386.957, 52832.261 24/06/21,11:07:38,08,09,1, 11.9,1,1, 15.444, 10502.483, 385.796, 52832.466 24/06/21,11:07:38,09,09,1, 11.9,1,1, 15.444, 10502.380, 387.194, 52831.748 24/06/21,11:07:38,10,09,1, 11.9,1,1, 15.444, 10501.832, 386.431, 52832.309 24/06/21,11:07:38,11,09,1, 11.9,1,1, 15.444, 10502.656, 386.318, 52832.424 24/06/21,11:07:38,12,09,1, 11.9,1,1, 15.444, 10502.389, 387.501, 52832.215 24/06/21,11:07:38,13,09,1, 11.9,1,1, 15.444, 10502.394, 386.069, 52832.960 24/06/21,11:07:38,14,09,1, 11.9,1,1, 15.444, 10502.961, 386.865, 52832.355 24/06/21,11:07:38,15,09,1, 11.9,1,1, 15.444, 10502.179, 386.976, 52832.334 24/06/21,11:07:38,16,09,1, 11.9,1,1, 15.444, 10502.521, 385.773, 52832.457 24/06/21,11:07:38,17,09,1, 11.9,1,1, 15.444, 10502.370, 387.226, 52831.742 24/06/21,11:07:38,18,09,1, 11.9,1,1, 15.444, 10501.825, 386.415, 52832.358 24/06/21,11:07:38,19,09,1, 11.9,1,1, 15.444, 10502.682, 386.344, 52832.395 24/06/21,11:07:39,00,10,1, 11.9,1,1, 15.443, 10502.677, 386.344, 52832.395 24/06/21,11:07:39,01,10,1, 11.9,1,1, 15.443, 10502.362, 387.356, 52831.806 24/06/21,11:07:39,02,10,1, 11.9,1,1, 15.443, 10501.965, 386.429, 52832.492 24/06/21,11:07:39,03,10,1, 11.9,1,1, 15.443, 10502.833, 386.502, 52832.382 24/06/21,11:07:39,04,10,1, 11.9,1,1, 15.443, 10502.506, 387.472, 52832.407 24/06/21,11:07:39,05,10,1, 11.9,1,1, 15.443, 10502.565, 385.993, 52832.894 24/06/21,11:07:39,06,10,1, 11.9,1,1, 15.443, 10502.983, 387.003, 52832.264 24/06/21,11:07:39,07,10,1, 11.9,1,1, 15.443, 10502.102, 386.811, 52832.296 24/06/21,11:07:39,08,10,1, 11.9,1,1, 15.443, 10502.426, 385.848, 52832.322 24/06/21,11:07:39,09,10,1, 11.9,1,1, 15.443, 10502.364, 387.377, 52831.813 24/06/21,11:07:39,10,10,1, 11.9,1,1, 15.443, 10501.997, 386.408, 52832.482 24/06/21,11:07:39,11,10,1, 11.9,1,1, 15.443, 10502.865, 386.554, 52832.483 24/06/21,11:07:39,12,10,1, 11.9,1,1, 15.443, 10502.469, 387.455, 52832.395 24/06/21,11:07:39,13,10,1, 11.9,1,1, 15.443, 10502.571, 386.004, 52832.851 24/06/21,11:07:39,14,10,1, 11.9,1,1, 15.443, 10503.010, 386.944, 52832.183 24/06/21,11:07:39,15,10,1, 11.9,1,1, 15.443, 10502.123, 386.833, 52832.252 24/06/21,11:07:39,16,10,1, 11.9,1,1, 15.443, 10502.457, 385.901, 52832.320 24/06/21,11:07:39,17,10,1, 11.9,1,1, 15.443, 10502.376, 387.363, 52831.810 24/06/21,11:07:39,18,10,1, 11.9,1,1, 15.443, 10502.011, 386.367, 52832.568 24/06/21,11:07:39,19,10,1, 11.9,1,1, 15.443, 10502.889, 386.542, 52832.467 24/06/21,11:07:40,00,09,1, 12.0,1,1, 15.442, 10502.886, 386.542, 52832.467 24/06/21,11:07:40,01,09,1, 12.0,1,1, 15.442, 10502.545, 387.410, 52831.673 24/06/21,11:07:40,02,09,1, 12.0,1,1, 15.442, 10501.861, 386.331, 52832.537 24/06/21,11:07:40,03,09,1, 12.0,1,1, 15.442, 10503.319, 386.750, 52832.989 24/06/21,11:07:40,04,09,1, 12.0,1,1, 15.442, 10502.457, 387.307, 52831.920 24/06/21,11:07:40,05,09,1, 12.0,1,1, 15.442, 10502.493, 385.955, 52833.119 24/06/21,11:07:40,06,09,1, 12.0,1,1, 15.442, 10503.138, 387.057, 52832.116 24/06/21,11:07:40,07,09,1, 12.0,1,1, 15.442, 10501.721, 386.676, 52831.739 24/06/21,11:07:40,08,09,1, 12.0,1,1, 15.442, 10502.582, 386.107, 52832.864 24/06/21,11:07:40,09,09,1, 12.0,1,1, 15.442, 10502.551, 387.431, 52831.634 24/06/21,11:07:40,10,09,1, 12.0,1,1, 15.442, 10501.891, 386.374, 52832.640 24/06/21,11:07:40,11,09,1, 12.0,1,1, 15.442, 10503.346, 386.794, 52833.051 24/06/21,11:07:40,12,09,1, 12.0,1,1, 15.442, 10502.364, 387.295, 52831.936 24/06/21,11:07:40,13,09,1, 12.0,1,1, 15.442, 10502.534, 385.951, 52833.025 24/06/21,11:07:40,14,09,1, 12.0,1,1, 15.442, 10503.149, 387.010, 52832.162 24/06/21,11:07:40,15,09,1, 12.0,1,1, 15.442, 10501.709, 386.636, 52831.692 24/06/21,11:07:40,16,09,1, 12.0,1,1, 15.442, 10502.661, 386.154, 52832.877 24/06/21,11:07:40,17,09,1, 12.0,1,1, 15.442, 10502.554, 387.480, 52831.679 24/06/21,11:07:40,18,09,1, 12.0,1,1, 15.442, 10501.887, 386.314, 52832.515 24/06/21,11:07:40,19,09,1, 12.0,1,1, 15.442, 10503.299, 386.773, 52833.100 24/06/21,11:07:41,00,09,1, 11.9,1,1, 15.442, 10503.294, 386.773, 52833.100 24/06/21,11:07:41,01,09,1, 11.9,1,1, 15.442, 10502.500, 387.510, 52831.720 24/06/21,11:07:41,02,09,1, 11.9,1,1, 15.442, 10502.104, 386.309, 52832.863 24/06/21,11:07:41,03,09,1, 11.9,1,1, 15.442, 10503.453, 386.896, 52832.916 24/06/21,11:07:41,04,09,1, 11.9,1,1, 15.442, 10502.321, 387.157, 52831.818 24/06/21,11:07:41,05,09,1, 11.9,1,1, 15.442, 10502.516, 385.944, 52833.109 24/06/21,11:07:41,06,09,1, 11.9,1,1, 15.442, 10502.957, 387.155, 52831.905 24/06/21,11:07:41,07,09,1, 11.9,1,1, 15.442, 10501.660, 386.598, 52831.901 24/06/21,11:07:41,08,09,1, 11.9,1,1, 15.442, 10502.766, 386.311, 52832.883 24/06/21,11:07:41,09,09,1, 11.9,1,1, 15.442, 10502.527, 387.537, 52831.768 24/06/21,11:07:41,10,09,1, 11.9,1,1, 15.442, 10502.143, 386.292, 52832.918 24/06/21,11:07:41,11,09,1, 11.9,1,1, 15.442, 10503.453, 386.902, 52832.862 24/06/21,11:07:41,12,09,1, 11.9,1,1, 15.442, 10502.243, 387.148, 52831.869 24/06/21,11:07:41,13,09,1, 11.9,1,1, 15.442, 10502.585, 385.952, 52832.998 24/06/21,11:07:41,14,09,1, 11.9,1,1, 15.442, 10502.938, 387.174, 52831.885 24/06/21,11:07:41,15,09,1, 11.9,1,1, 15.442, 10501.665, 386.553, 52831.887 24/06/21,11:07:41,16,09,1, 11.9,1,1, 15.442, 10502.830, 386.285, 52832.911 24/06/21,11:07:41,17,09,1, 11.9,1,1, 15.442, 10502.531, 387.490, 52831.715 24/06/21,11:07:41,18,09,1, 11.9,1,1, 15.442, 10502.143, 386.253, 52832.841 24/06/21,11:07:41,19,09,1, 11.9,1,1, 15.442, 10503.471, 386.908, 52832.966 24/06/21,11:07:42,00,09,1, 11.9,1,1, 15.442, 10503.470, 386.908, 52832.966 24/06/21,11:07:42,01,09,1, 11.9,1,1, 15.442, 10502.590, 387.574, 52831.794 24/06/21,11:07:42,02,09,1, 11.9,1,1, 15.442, 10502.359, 386.156, 52833.012 24/06/21,11:07:42,03,09,1, 11.9,1,1, 15.442, 10503.463, 386.976, 52832.732 24/06/21,11:07:42,04,09,1, 11.9,1,1, 15.442, 10502.144, 387.008, 52831.791 24/06/21,11:07:42,05,09,1, 11.9,1,1, 15.442, 10502.609, 385.984, 52832.884 24/06/21,11:07:42,06,09,1, 11.9,1,1, 15.442, 10502.786, 387.283, 52831.661 24/06/21,11:07:42,07,09,1, 11.9,1,1, 15.442, 10501.711, 386.519, 52831.999 24/06/21,11:07:42,08,09,1, 11.9,1,1, 15.442, 10503.023, 386.520, 52832.987 24/06/21,11:07:42,09,09,1, 11.9,1,1, 15.442, 10502.533, 387.554, 52831.838 24/06/21,11:07:42,10,09,1, 11.9,1,1, 15.442, 10502.343, 386.234, 52833.016 24/06/21,11:07:42,11,09,1, 11.9,1,1, 15.442, 10503.446, 387.008, 52832.726 24/06/21,11:07:42,12,09,1, 11.9,1,1, 15.442, 10502.168, 387.052, 52831.747 24/06/21,11:07:42,13,09,1, 11.9,1,1, 15.442, 10502.602, 385.974, 52832.841 24/06/21,11:07:42,14,09,1, 11.9,1,1, 15.442, 10502.753, 387.287, 52831.670 24/06/21,11:07:42,15,09,1, 11.9,1,1, 15.442, 10501.656, 386.531, 52831.994 24/06/21,11:07:42,16,09,1, 11.9,1,1, 15.442, 10503.034, 386.566, 52832.957 24/06/21,11:07:42,17,09,1, 11.9,1,1, 15.442, 10502.574, 387.551, 52831.796 24/06/21,11:07:42,18,09,1, 11.9,1,1, 15.442, 10502.430, 386.202, 52833.056 24/06/21,11:07:42,19,09,1, 11.9,1,1, 15.442, 10503.443, 387.048, 52832.749 24/06/21,11:07:43,00,09,1, 11.9,1,1, 15.445, 10503.436, 387.048, 52832.749 24/06/21,11:07:43,01,09,1, 11.9,1,1, 15.445, 10502.583, 387.520, 52831.969 24/06/21,11:07:43,02,09,1, 11.9,1,1, 15.445, 10502.500, 386.182, 52833.139 24/06/21,11:07:43,03,09,1, 11.9,1,1, 15.445, 10503.439, 387.104, 52832.450 24/06/21,11:07:43,04,09,1, 11.9,1,1, 15.445, 10502.075, 386.891, 52831.655 24/06/21,11:07:43,05,09,1, 11.9,1,1, 15.445, 10502.638, 386.044, 52832.822 24/06/21,11:07:43,06,09,1, 11.9,1,1, 15.445, 10502.668, 387.429, 52831.597 24/06/21,11:07:43,07,09,1, 11.9,1,1, 15.445, 10501.784, 386.522, 52832.208 24/06/21,11:07:43,08,09,1, 11.9,1,1, 15.445, 10503.182, 386.668, 52832.996 24/06/21,11:07:43,09,09,1, 11.9,1,1, 15.445, 10502.588, 387.515, 52831.930 24/06/21,11:07:43,10,09,1, 11.9,1,1, 15.445, 10502.514, 386.105, 52833.117 24/06/21,11:07:43,11,09,1, 11.9,1,1, 15.445, 10503.382, 387.107, 52832.419 24/06/21,11:07:43,12,09,1, 11.9,1,1, 15.445, 10501.981, 386.841, 52831.679 24/06/21,11:07:43,13,09,1, 11.9,1,1, 15.445, 10502.641, 386.060, 52832.845 24/06/21,11:07:43,14,09,1, 11.9,1,1, 15.445, 10502.718, 387.469, 52831.596 24/06/21,11:07:43,15,09,1, 11.9,1,1, 15.445, 10501.850, 386.533, 52832.309 24/06/21,11:07:43,16,09,1, 11.9,1,1, 15.445, 10503.242, 386.751, 52833.067 24/06/21,11:07:43,17,09,1, 11.9,1,1, 15.445, 10502.562, 387.492, 52831.857 24/06/21,11:07:43,18,09,1, 11.9,1,1, 15.445, 10502.559, 386.123, 52833.200 24/06/21,11:07:43,19,09,1, 11.9,1,1, 15.445, 10503.382, 387.090, 52832.403 24/06/21,11:07:44,00,08,1, 11.9,1,1, 15.444, 10503.378, 387.090, 52832.403 24/06/21,11:07:44,01,08,1, 11.9,1,1, 15.444, 10502.485, 387.473, 52831.807 24/06/21,11:07:44,02,08,1, 11.9,1,1, 15.444, 10502.630, 386.072, 52833.231 24/06/21,11:07:44,03,08,1, 11.9,1,1, 15.444, 10503.288, 387.140, 52832.082 24/06/21,11:07:44,04,08,1, 11.9,1,1, 15.444, 10501.823, 386.775, 52831.661 24/06/21,11:07:44,05,08,1, 11.9,1,1, 15.444, 10502.763, 386.153, 52832.969 24/06/21,11:07:44,06,08,1, 11.9,1,1, 15.444, 10502.661, 387.489, 52831.484 24/06/21,11:07:44,07,08,1, 11.9,1,1, 15.444, 10501.998, 386.463, 52832.658 24/06/21,11:07:44,08,08,1, 11.9,1,1, 15.444, 10503.516, 386.809, 52833.055 24/06/21,11:07:44,09,08,1, 11.9,1,1, 15.444, 10502.518, 387.345, 52831.787 24/06/21,11:07:44,10,08,1, 11.9,1,1, 15.444, 10502.693, 386.104, 52833.208 24/06/21,11:07:44,11,08,1, 11.9,1,1, 15.444, 10503.330, 387.167, 52832.174 24/06/21,11:07:44,12,08,1, 11.9,1,1, 15.444, 10501.803, 386.743, 52831.716 24/06/21,11:07:44,13,08,1, 11.9,1,1, 15.444, 10502.780, 386.216, 52832.915 24/06/21,11:07:44,14,08,1, 11.9,1,1, 15.444, 10502.629, 387.488, 52831.515 24/06/21,11:07:44,15,08,1, 11.9,1,1, 15.444, 10502.062, 386.449, 52832.633 24/06/21,11:07:44,16,08,1, 11.9,1,1, 15.444, 10503.547, 386.868, 52833.054 24/06/21,11:07:44,17,08,1, 11.9,1,1, 15.444, 10502.550, 387.374, 52831.775 24/06/21,11:07:44,18,08,1, 11.9,1,1, 15.444, 10502.692, 386.095, 52833.228 24/06/21,11:07:44,19,08,1, 11.9,1,1, 15.444, 10503.258, 387.133, 52832.035 24/06/21,11:07:45,00,09,1, 11.9,1,1, 15.442, 10503.253, 387.133, 52832.035 24/06/21,11:07:45,01,09,1, 11.9,1,1, 15.442, 10502.464, 387.362, 52831.895 24/06/21,11:07:45,02,09,1, 11.9,1,1, 15.442, 10502.691, 386.041, 52833.225 24/06/21,11:07:45,03,09,1, 11.9,1,1, 15.442, 10503.187, 387.192, 52831.852 24/06/21,11:07:45,04,09,1, 11.9,1,1, 15.442, 10501.793, 386.666, 52831.805 24/06/21,11:07:45,05,09,1, 11.9,1,1, 15.442, 10502.939, 386.270, 52833.011 24/06/21,11:07:45,06,09,1, 11.9,1,1, 15.442, 10502.563, 387.574, 52831.504 24/06/21,11:07:45,07,09,1, 11.9,1,1, 15.442, 10502.186, 386.417, 52832.889 24/06/21,11:07:45,08,09,1, 11.9,1,1, 15.442, 10503.554, 386.921, 52832.931 24/06/21,11:07:45,09,09,1, 11.9,1,1, 15.442, 10502.462, 387.320, 52831.806 24/06/21,11:07:45,10,09,1, 11.9,1,1, 15.442, 10502.746, 386.059, 52833.110 24/06/21,11:07:45,11,09,1, 11.9,1,1, 15.442, 10503.131, 387.176, 52831.811 24/06/21,11:07:45,12,09,1, 11.9,1,1, 15.442, 10501.774, 386.628, 52831.739 24/06/21,11:07:45,13,09,1, 11.9,1,1, 15.442, 10502.916, 386.279, 52832.892 24/06/21,11:07:45,14,09,1, 11.9,1,1, 15.442, 10502.574, 387.542, 52831.475 24/06/21,11:07:45,15,09,1, 11.9,1,1, 15.442, 10502.196, 386.389, 52832.899 24/06/21,11:07:45,16,09,1, 11.9,1,1, 15.442, 10503.570, 386.915, 52832.960 24/06/21,11:07:45,17,09,1, 11.9,1,1, 15.442, 10502.377, 387.261, 52831.805 24/06/21,11:07:45,18,09,1, 11.9,1,1, 15.442, 10502.721, 386.055, 52833.130 24/06/21,11:07:45,19,09,1, 11.9,1,1, 15.442, 10503.156, 387.181, 52831.802 24/06/21,11:07:46,00,08,1, 11.9,1,1, 15.440, 10503.153, 387.181, 52831.802 24/06/21,11:07:46,01,08,1, 11.9,1,1, 15.440, 10502.183, 387.282, 52832.031 24/06/21,11:07:46,02,08,1, 11.9,1,1, 15.440, 10503.055, 386.077, 52833.355 24/06/21,11:07:46,03,08,1, 11.9,1,1, 15.440, 10502.779, 387.183, 52831.159 24/06/21,11:07:46,04,08,1, 11.9,1,1, 15.440, 10501.834, 386.711, 52832.346 24/06/21,11:07:46,05,08,1, 11.9,1,1, 15.440, 10503.127, 386.412, 52832.660 24/06/21,11:07:46,06,08,1, 11.9,1,1, 15.440, 10502.328, 387.573, 52831.345 24/06/21,11:07:46,07,08,1, 11.9,1,1, 15.440, 10502.582, 386.480, 52833.532 24/06/21,11:07:46,08,08,1, 11.9,1,1, 15.440, 10503.669, 386.977, 52833.004 24/06/21,11:07:46,09,08,1, 11.9,1,1, 15.440, 10502.056, 387.240, 52831.462 24/06/21,11:07:46,10,08,1, 11.9,1,1, 15.440, 10502.900, 386.132, 52833.677 24/06/21,11:07:46,11,08,1, 11.9,1,1, 15.440, 10503.001, 387.144, 52831.172 24/06/21,11:07:46,12,08,1, 11.9,1,1, 15.440, 10501.544, 386.658, 52831.968 24/06/21,11:07:46,13,08,1, 11.9,1,1, 15.440, 10503.342, 386.457, 52833.295 24/06/21,11:07:46,14,08,1, 11.9,1,1, 15.440, 10502.366, 387.512, 52831.038 24/06/21,11:07:46,15,08,1, 11.9,1,1, 15.440, 10502.320, 386.476, 52833.443 24/06/21,11:07:46,16,08,1, 11.9,1,1, 15.440, 10503.876, 386.996, 52832.770 24/06/21,11:07:46,17,08,1, 11.9,1,1, 15.440, 10502.038, 387.250, 52831.437 24/06/21,11:07:46,18,08,1, 11.9,1,1, 15.440, 10502.947, 386.151, 52833.642 24/06/21,11:07:46,19,08,1, 11.9,1,1, 15.440, 10503.043, 387.203, 52831.167 24/06/21,11:07:47,00,09,1, 11.9,1,1, 15.445, 10503.036, 387.203, 52831.167 24/06/21,11:07:47,01,09,1, 11.9,1,1, 15.445, 10501.953, 387.153, 52831.438 24/06/21,11:07:47,02,09,1, 11.9,1,1, 15.445, 10502.989, 386.086, 52833.596 24/06/21,11:07:47,03,09,1, 11.9,1,1, 15.445, 10502.975, 387.187, 52831.107 24/06/21,11:07:47,04,09,1, 11.9,1,1, 15.445, 10501.499, 386.625, 52832.081 24/06/21,11:07:47,05,09,1, 11.9,1,1, 15.445, 10503.349, 386.437, 52833.255 24/06/21,11:07:47,06,09,1, 11.9,1,1, 15.445, 10502.389, 387.530, 52831.087 24/06/21,11:07:47,07,09,1, 11.9,1,1, 15.445, 10502.436, 386.409, 52833.616 24/06/21,11:07:47,08,09,1, 11.9,1,1, 15.445, 10503.796, 386.963, 52832.649 24/06/21,11:07:47,09,09,1, 11.9,1,1, 15.445, 10501.965, 387.133, 52831.483 24/06/21,11:07:47,10,09,1, 11.9,1,1, 15.445, 10502.949, 386.109, 52833.614 24/06/21,11:07:47,11,09,1, 11.9,1,1, 15.445, 10502.942, 387.188, 52831.168 24/06/21,11:07:47,12,09,1, 11.9,1,1, 15.445, 10501.511, 386.636, 52832.144 24/06/21,11:07:47,13,09,1, 11.9,1,1, 15.445, 10503.415, 386.485, 52833.256 24/06/21,11:07:47,14,09,1, 11.9,1,1, 15.445, 10502.386, 387.518, 52831.155 24/06/21,11:07:47,15,09,1, 11.9,1,1, 15.445, 10502.409, 386.442, 52833.615 24/06/21,11:07:47,16,09,1, 11.9,1,1, 15.445, 10503.781, 386.955, 52832.594 24/06/21,11:07:47,17,09,1, 11.9,1,1, 15.445, 10501.982, 387.140, 52831.463 24/06/21,11:07:47,18,09,1, 11.9,1,1, 15.445, 10502.991, 386.078, 52833.606 24/06/21,11:07:47,19,09,1, 11.9,1,1, 15.445, 10502.902, 387.180, 52831.137 24/06/21,11:07:48,00,08,1, 11.9,1,1, 15.444, 10502.894, 387.180, 52831.137 24/06/21,11:07:48,01,08,1, 11.9,1,1, 15.444, 10501.891, 387.117, 52831.454 24/06/21,11:07:48,02,08,1, 11.9,1,1, 15.444, 10502.976, 386.153, 52833.623 24/06/21,11:07:48,03,08,1, 11.9,1,1, 15.444, 10502.918, 387.269, 52831.138 24/06/21,11:07:48,04,08,1, 11.9,1,1, 15.444, 10501.539, 386.628, 52832.190 24/06/21,11:07:48,05,08,1, 11.9,1,1, 15.444, 10503.420, 386.539, 52833.275 24/06/21,11:07:48,06,08,1, 11.9,1,1, 15.444, 10502.425, 387.511, 52831.135 24/06/21,11:07:48,07,08,1, 11.9,1,1, 15.444, 10502.459, 386.390, 52833.615 24/06/21,11:07:48,08,08,1, 11.9,1,1, 15.444, 10503.772, 387.009, 52832.497 24/06/21,11:07:48,09,08,1, 11.9,1,1, 15.444, 10501.983, 387.131, 52831.496 24/06/21,11:07:48,10,08,1, 11.9,1,1, 15.444, 10503.007, 386.118, 52833.557 24/06/21,11:07:48,11,08,1, 11.9,1,1, 15.444, 10502.921, 387.243, 52831.118 24/06/21,11:07:48,12,08,1, 11.9,1,1, 15.444, 10501.594, 386.646, 52832.194 24/06/21,11:07:48,13,08,1, 11.9,1,1, 15.444, 10503.397, 386.552, 52833.256 24/06/21,11:07:48,14,08,1, 11.9,1,1, 15.444, 10502.382, 387.512, 52831.131 24/06/21,11:07:48,15,08,1, 11.9,1,1, 15.444, 10502.441, 386.394, 52833.660 24/06/21,11:07:48,16,08,1, 11.9,1,1, 15.444, 10503.796, 386.971, 52832.612 24/06/21,11:07:48,17,08,1, 11.9,1,1, 15.444, 10501.973, 387.121, 52831.488 24/06/21,11:07:48,18,08,1, 11.9,1,1, 15.444, 10502.980, 386.120, 52833.596 24/06/21,11:07:48,19,08,1, 11.9,1,1, 15.444, 10502.871, 387.245, 52831.104 24/06/21,11:07:49,00,08,1, 11.9,1,1, 15.445, 10502.869, 387.245, 52831.104 24/06/21,11:07:49,01,08,1, 11.9,1,1, 15.445, 10501.973, 387.079, 52831.455 24/06/21,11:07:49,02,08,1, 11.9,1,1, 15.445, 10502.972, 386.081, 52833.557 24/06/21,11:07:49,03,08,1, 11.9,1,1, 15.445, 10502.897, 387.209, 52831.062 24/06/21,11:07:49,04,08,1, 11.9,1,1, 15.445, 10501.537, 386.629, 52832.113 24/06/21,11:07:49,05,08,1, 11.9,1,1, 15.445, 10503.399, 386.514, 52833.305 24/06/21,11:07:49,06,08,1, 11.9,1,1, 15.445, 10502.379, 387.490, 52831.141 24/06/21,11:07:49,07,08,1, 11.9,1,1, 15.445, 10502.412, 386.359, 52833.595 24/06/21,11:07:49,08,08,1, 11.9,1,1, 15.445, 10503.772, 386.971, 52832.558 24/06/21,11:07:49,09,08,1, 11.9,1,1, 15.445, 10501.940, 387.081, 52831.398 24/06/21,11:07:49,10,08,1, 11.9,1,1, 15.445, 10502.944, 386.129, 52833.549 24/06/21,11:07:49,11,08,1, 11.9,1,1, 15.445, 10502.923, 387.231, 52831.115 24/06/21,11:07:49,12,08,1, 11.9,1,1, 15.445, 10501.549, 386.637, 52832.116 24/06/21,11:07:49,13,08,1, 11.9,1,1, 15.445, 10503.434, 386.531, 52833.279 24/06/21,11:07:49,14,08,1, 11.9,1,1, 15.445, 10502.354, 387.513, 52831.133 24/06/21,11:07:49,15,08,1, 11.9,1,1, 15.445, 10502.448, 386.403, 52833.581 24/06/21,11:07:49,16,08,1, 11.9,1,1, 15.445, 10503.817, 386.969, 52832.560 24/06/21,11:07:49,17,08,1, 11.9,1,1, 15.445, 10501.936, 387.137, 52831.489 24/06/21,11:07:49,18,08,1, 11.9,1,1, 15.445, 10502.965, 386.124, 52833.602 24/06/21,11:07:49,19,08,1, 11.9,1,1, 15.445, 10502.935, 387.241, 52831.119 24/06/21,11:07:50,00,08,1, 11.8,1,1, 15.449, 10502.927, 387.241, 52831.119 24/06/21,11:07:50,01,08,1, 11.8,1,1, 15.449, 10501.963, 387.147, 52831.457 24/06/21,11:07:50,02,08,1, 11.8,1,1, 15.449, 10503.024, 386.169, 52833.617 24/06/21,11:07:50,03,08,1, 11.8,1,1, 15.449, 10502.964, 387.274, 52831.128 24/06/21,11:07:50,04,08,1, 11.8,1,1, 15.449, 10501.570, 386.768, 52832.118 24/06/21,11:07:50,05,08,1, 11.8,1,1, 15.449, 10503.378, 386.473, 52833.217 24/06/21,11:07:50,06,08,1, 11.8,1,1, 15.449, 10502.364, 387.524, 52831.104 24/06/21,11:07:50,07,08,1, 11.8,1,1, 15.449, 10502.408, 386.436, 52833.545 24/06/21,11:07:50,08,08,1, 11.8,1,1, 15.449, 10503.810, 387.012, 52832.601 24/06/21,11:07:50,09,08,1, 11.8,1,1, 15.449, 10501.976, 387.163, 52831.452 24/06/21,11:07:50,10,08,1, 11.8,1,1, 15.449, 10502.971, 386.112, 52833.593 24/06/21,11:07:50,11,08,1, 11.8,1,1, 15.449, 10502.913, 387.280, 52831.123 24/06/21,11:07:50,12,08,1, 11.8,1,1, 15.449, 10501.561, 386.663, 52832.107 24/06/21,11:07:50,13,08,1, 11.8,1,1, 15.449, 10503.390, 386.540, 52833.357 24/06/21,11:07:50,14,08,1, 11.8,1,1, 15.449, 10502.333, 387.551, 52831.100 24/06/21,11:07:50,15,08,1, 11.8,1,1, 15.449, 10502.470, 386.442, 52833.571 24/06/21,11:07:50,16,08,1, 11.8,1,1, 15.449, 10503.817, 386.990, 52832.621 24/06/21,11:07:50,17,08,1, 11.8,1,1, 15.449, 10502.004, 387.178, 52831.447 24/06/21,11:07:50,18,08,1, 11.8,1,1, 15.449, 10502.936, 386.155, 52833.611 24/06/21,11:07:50,19,08,1, 11.8,1,1, 15.449, 10502.945, 387.216, 52831.194 24/06/21,11:07:51,00,08,1, 11.8,1,1, 15.444, 10502.944, 387.216, 52831.194 24/06/21,11:07:51,01,08,1, 11.8,1,1, 15.444, 10501.516, 387.134, 52830.804 24/06/21,11:07:51,02,08,1, 11.8,1,1, 15.444, 10503.351, 386.291, 52834.660 24/06/21,11:07:51,03,08,1, 11.8,1,1, 15.444, 10503.003, 387.085, 52830.264 24/06/21,11:07:51,04,08,1, 11.8,1,1, 15.444, 10501.158, 386.744, 52832.206 24/06/21,11:07:51,05,08,1, 11.8,1,1, 15.444, 10503.867, 386.509, 52833.899 24/06/21,11:07:51,06,08,1, 11.8,1,1, 15.444, 10501.982, 387.420, 52830.046 24/06/21,11:07:51,07,08,1, 11.8,1,1, 15.444, 10502.314, 386.627, 52834.280 24/06/21,11:07:51,08,08,1, 11.8,1,1, 15.444, 10504.198, 386.882, 52832.544 24/06/21,11:07:51,09,08,1, 11.8,1,1, 15.444, 10501.486, 387.125, 52830.894 24/06/21,11:07:51,10,08,1, 11.8,1,1, 15.444, 10503.327, 386.303, 52834.667 24/06/21,11:07:51,11,08,1, 11.8,1,1, 15.444, 10503.059, 387.062, 52830.400 24/06/21,11:07:51,12,08,1, 11.8,1,1, 15.444, 10501.167, 386.773, 52832.200 24/06/21,11:07:51,13,08,1, 11.8,1,1, 15.444, 10503.843, 386.526, 52833.849 24/06/21,11:07:51,14,08,1, 11.8,1,1, 15.444, 10502.034, 387.449, 52830.123 24/06/21,11:07:51,15,08,1, 11.8,1,1, 15.444, 10502.303, 386.650, 52834.273 24/06/21,11:07:51,16,08,1, 11.8,1,1, 15.444, 10504.198, 386.923, 52832.549 24/06/21,11:07:51,17,08,1, 11.8,1,1, 15.444, 10501.496, 387.161, 52830.897 24/06/21,11:07:51,18,08,1, 11.8,1,1, 15.444, 10503.328, 386.299, 52834.636 24/06/21,11:07:51,19,08,1, 11.8,1,1, 15.444, 10502.988, 387.068, 52830.426 24/06/21,11:07:52,00,09,1, 11.9,1,1, 15.445, 10502.986, 387.068, 52830.426 24/06/21,11:07:52,01,09,1, 11.9,1,1, 15.445, 10501.559, 387.270, 52830.834 24/06/21,11:07:52,02,09,1, 11.9,1,1, 15.445, 10503.284, 386.323, 52834.785 24/06/21,11:07:52,03,09,1, 11.9,1,1, 15.445, 10503.211, 387.079, 52830.490 24/06/21,11:07:52,04,09,1, 11.9,1,1, 15.445, 10501.125, 386.795, 52831.880 24/06/21,11:07:52,05,09,1, 11.9,1,1, 15.445, 10503.747, 386.511, 52833.903 24/06/21,11:07:52,06,09,1, 11.9,1,1, 15.445, 10502.088, 387.383, 52829.952 24/06/21,11:07:52,07,09,1, 11.9,1,1, 15.445, 10502.125, 386.673, 52834.042 24/06/21,11:07:52,08,09,1, 11.9,1,1, 15.445, 10504.256, 386.910, 52832.740 24/06/21,11:07:52,09,09,1, 11.9,1,1, 15.445, 10501.596, 387.281, 52830.798 24/06/21,11:07:52,10,09,1, 11.9,1,1, 15.445, 10503.221, 386.358, 52834.678 24/06/21,11:07:52,11,09,1, 11.9,1,1, 15.445, 10503.219, 387.055, 52830.575 24/06/21,11:07:52,12,09,1, 11.9,1,1, 15.445, 10501.092, 386.829, 52831.904 24/06/21,11:07:52,13,09,1, 11.9,1,1, 15.445, 10503.706, 386.480, 52833.989 24/06/21,11:07:52,14,09,1, 11.9,1,1, 15.445, 10502.059, 387.431, 52829.966 24/06/21,11:07:52,15,09,1, 11.9,1,1, 15.445, 10502.135, 386.671, 52834.071 24/06/21,11:07:52,16,09,1, 11.9,1,1, 15.445, 10504.207, 386.935, 52832.774 24/06/21,11:07:52,17,09,1, 11.9,1,1, 15.445, 10501.563, 387.252, 52830.706 24/06/21,11:07:52,18,09,1, 11.9,1,1, 15.445, 10503.243, 386.329, 52834.729 24/06/21,11:07:52,19,09,1, 11.9,1,1, 15.445, 10503.271, 387.045, 52830.661 24/06/21,11:07:53,00,08,1, 11.9,1,1, 15.445, 10503.269, 387.045, 52830.661 24/06/21,11:07:53,01,08,1, 11.9,1,1, 15.445, 10501.684, 387.367, 52830.660 24/06/21,11:07:53,02,08,1, 11.9,1,1, 15.445, 10503.123, 386.385, 52834.837 24/06/21,11:07:53,03,08,1, 11.9,1,1, 15.445, 10503.426, 387.053, 52830.981 24/06/21,11:07:53,04,08,1, 11.9,1,1, 15.445, 10501.104, 386.866, 52831.655 24/06/21,11:07:53,05,08,1, 11.9,1,1, 15.445, 10503.647, 386.417, 52834.203 24/06/21,11:07:53,06,08,1, 11.9,1,1, 15.445, 10502.168, 387.335, 52829.866 24/06/21,11:07:53,07,08,1, 11.9,1,1, 15.445, 10501.820, 386.717, 52833.738 24/06/21,11:07:53,08,08,1, 11.9,1,1, 15.445, 10504.175, 386.884, 52833.217 24/06/21,11:07:53,09,08,1, 11.9,1,1, 15.445, 10501.681, 387.350, 52830.601 24/06/21,11:07:53,10,08,1, 11.9,1,1, 15.445, 10503.080, 386.402, 52834.814 24/06/21,11:07:53,11,08,1, 11.9,1,1, 15.445, 10503.527, 386.984, 52831.014 24/06/21,11:07:53,12,08,1, 11.9,1,1, 15.445, 10501.062, 386.844, 52831.612 24/06/21,11:07:53,13,08,1, 11.9,1,1, 15.445, 10503.635, 386.422, 52834.196 24/06/21,11:07:53,14,08,1, 11.9,1,1, 15.445, 10502.230, 387.367, 52829.975 24/06/21,11:07:53,15,08,1, 11.9,1,1, 15.445, 10501.796, 386.674, 52833.699 24/06/21,11:07:53,16,08,1, 11.9,1,1, 15.445, 10504.076, 386.848, 52832.746 24/06/21,11:07:53,17,08,1, 11.9,1,1, 15.445, 10502.014, 387.397, 52831.076 24/06/21,11:07:53,18,08,1, 11.9,1,1, 15.445, 10502.979, 386.297, 52834.295 24/06/21,11:07:53,19,08,1, 11.9,1,1, 15.445, 10503.439, 387.109, 52831.371 24/06/21,11:07:54,00,08,1, 11.8,1,1, 15.444, 10503.436, 387.109, 52831.371 24/06/21,11:07:54,01,08,1, 11.8,1,1, 15.444, 10502.076, 387.496, 52830.897 24/06/21,11:07:54,02,08,1, 11.8,1,1, 15.444, 10502.793, 386.399, 52834.322 24/06/21,11:07:54,03,08,1, 11.8,1,1, 15.444, 10503.675, 387.084, 52831.759 24/06/21,11:07:54,04,08,1, 11.8,1,1, 15.444, 10501.481, 386.924, 52831.418 24/06/21,11:07:54,05,08,1, 11.8,1,1, 15.444, 10503.266, 386.276, 52833.821 24/06/21,11:07:54,06,08,1, 11.8,1,1, 15.444, 10502.546, 387.397, 52830.451 24/06/21,11:07:54,07,08,1, 11.8,1,1, 15.444, 10501.652, 386.690, 52832.936 24/06/21,11:07:54,08,08,1, 11.8,1,1, 15.444, 10503.875, 386.768, 52833.318 24/06/21,11:07:54,09,08,1, 11.8,1,1, 15.444, 10502.111, 387.480, 52830.887 24/06/21,11:07:54,10,08,1, 11.8,1,1, 15.444, 10502.769, 386.424, 52834.307 24/06/21,11:07:54,11,08,1, 11.8,1,1, 15.444, 10503.731, 387.055, 52831.845 24/06/21,11:07:54,12,08,1, 11.8,1,1, 15.444, 10501.484, 386.958, 52831.372 24/06/21,11:07:54,13,08,1, 11.8,1,1, 15.444, 10503.252, 386.273, 52833.887 24/06/21,11:07:54,14,08,1, 11.8,1,1, 15.444, 10502.546, 387.314, 52830.464 24/06/21,11:07:54,15,08,1, 11.8,1,1, 15.444, 10501.584, 386.695, 52832.756 24/06/21,11:07:54,16,08,1, 11.8,1,1, 15.444, 10503.831, 386.784, 52833.322 24/06/21,11:07:54,17,08,1, 11.8,1,1, 15.444, 10502.118, 387.473, 52830.809 24/06/21,11:07:54,18,08,1, 11.8,1,1, 15.444, 10502.761, 386.378, 52834.240 24/06/21,11:07:54,19,08,1, 11.8,1,1, 15.444, 10503.551, 387.041, 52831.531 24/06/21,11:07:55,00,08,1, 11.8,1,1, 15.450, 10503.545, 387.041, 52831.531 24/06/21,11:07:55,01,08,1, 11.8,1,1, 15.450, 10502.583, 387.672, 52831.668 24/06/21,11:07:55,02,08,1, 11.8,1,1, 15.450, 10502.430, 386.369, 52833.155 24/06/21,11:07:55,03,08,1, 11.8,1,1, 15.450, 10503.600, 387.030, 52832.713 24/06/21,11:07:55,04,08,1, 11.8,1,1, 15.450, 10502.193, 387.154, 52831.661 24/06/21,11:07:55,05,08,1, 11.8,1,1, 15.450, 10502.734, 386.064, 52833.103 24/06/21,11:07:55,06,08,1, 11.8,1,1, 15.450, 10502.876, 387.397, 52831.584 24/06/21,11:07:55,07,08,1, 11.8,1,1, 15.450, 10501.689, 386.645, 52831.993 24/06/21,11:07:55,08,08,1, 11.8,1,1, 15.450, 10503.088, 386.536, 52832.978 24/06/21,11:07:55,09,08,1, 11.8,1,1, 15.450, 10502.590, 387.630, 52831.660 24/06/21,11:07:55,10,08,1, 11.8,1,1, 15.450, 10502.401, 386.343, 52833.123 24/06/21,11:07:55,11,08,1, 11.8,1,1, 15.450, 10503.593, 387.025, 52832.737 24/06/21,11:07:55,12,08,1, 11.8,1,1, 15.450, 10502.252, 387.176, 52831.699 24/06/21,11:07:55,13,08,1, 11.8,1,1, 15.450, 10502.651, 386.085, 52833.057 24/06/21,11:07:55,14,08,1, 11.8,1,1, 15.450, 10502.936, 387.365, 52831.644 24/06/21,11:07:55,15,08,1, 11.8,1,1, 15.450, 10501.757, 386.716, 52831.929 24/06/21,11:07:55,16,08,1, 11.8,1,1, 15.450, 10503.076, 386.565, 52833.001 24/06/21,11:07:55,17,08,1, 11.8,1,1, 15.450, 10502.619, 387.676, 52831.678 24/06/21,11:07:55,18,08,1, 11.8,1,1, 15.450, 10502.378, 386.427, 52833.081 24/06/21,11:07:55,19,08,1, 11.8,1,1, 15.450, 10503.610, 387.069, 52832.793 24/06/21,11:07:56,00,09,1, 12.0,1,1, 15.447, 10503.603, 387.069, 52832.793 24/06/21,11:07:56,01,09,1, 12.0,1,1, 15.447, 10502.645, 387.585, 52831.513 24/06/21,11:07:56,02,09,1, 12.0,1,1, 15.447, 10502.142, 386.441, 52832.743 24/06/21,11:07:56,03,09,1, 12.0,1,1, 15.447, 10503.573, 386.943, 52832.963 24/06/21,11:07:56,04,09,1, 12.0,1,1, 15.447, 10502.411, 387.370, 52831.783 24/06/21,11:07:56,05,09,1, 12.0,1,1, 15.447, 10502.704, 386.169, 52833.206 24/06/21,11:07:56,06,09,1, 12.0,1,1, 15.447, 10503.124, 387.226, 52831.851 24/06/21,11:07:56,07,09,1, 12.0,1,1, 15.447, 10501.744, 386.735, 52831.674 24/06/21,11:07:56,08,09,1, 12.0,1,1, 15.447, 10502.877, 386.316, 52832.914 24/06/21,11:07:56,09,09,1, 12.0,1,1, 15.447, 10502.625, 387.605, 52831.513 24/06/21,11:07:56,10,09,1, 12.0,1,1, 15.447, 10502.090, 386.454, 52832.795 24/06/21,11:07:56,11,09,1, 12.0,1,1, 15.447, 10503.559, 386.895, 52832.995 24/06/21,11:07:56,12,09,1, 12.0,1,1, 15.447, 10502.417, 387.353, 52831.769 24/06/21,11:07:56,13,09,1, 12.0,1,1, 15.447, 10502.681, 386.060, 52833.196 24/06/21,11:07:56,14,09,1, 12.0,1,1, 15.447, 10503.155, 387.213, 52831.916 24/06/21,11:07:56,15,09,1, 12.0,1,1, 15.447, 10501.769, 386.744, 52831.678 24/06/21,11:07:56,16,09,1, 12.0,1,1, 15.447, 10502.837, 386.274, 52832.957 24/06/21,11:07:56,17,09,1, 12.0,1,1, 15.447, 10502.611, 387.574, 52831.511 24/06/21,11:07:56,18,09,1, 12.0,1,1, 15.447, 10502.076, 386.538, 52832.773 24/06/21,11:07:56,19,09,1, 12.0,1,1, 15.447, 10503.534, 386.900, 52832.993 24/06/21,11:07:57,00,08,1, 11.8,1,1, 15.446, 10503.528, 386.900, 52832.993 24/06/21,11:07:57,01,08,1, 11.8,1,1, 15.446, 10502.634, 387.427, 52831.405 24/06/21,11:07:57,02,08,1, 11.8,1,1, 15.446, 10501.821, 386.566, 52832.354 24/06/21,11:07:57,03,08,1, 11.8,1,1, 15.446, 10503.301, 386.775, 52833.062 24/06/21,11:07:57,04,08,1, 11.8,1,1, 15.446, 10502.579, 387.614, 52831.788 24/06/21,11:07:57,05,08,1, 11.8,1,1, 15.446, 10502.586, 386.212, 52833.311 24/06/21,11:07:57,06,08,1, 11.8,1,1, 15.446, 10503.441, 387.081, 52832.409 24/06/21,11:07:57,07,08,1, 11.8,1,1, 15.446, 10502.079, 387.025, 52831.960 24/06/21,11:07:57,08,08,1, 11.8,1,1, 15.446, 10502.569, 386.062, 52832.656 24/06/21,11:07:57,09,08,1, 11.8,1,1, 15.446, 10502.882, 387.567, 52832.458 24/06/21,11:07:57,10,08,1, 11.8,1,1, 15.446, 10502.048, 386.481, 52832.063 24/06/21,11:07:57,11,08,1, 11.8,1,1, 15.446, 10502.863, 386.687, 52832.937 24/06/21,11:07:57,12,08,1, 11.8,1,1, 15.446, 10502.923, 387.666, 52832.636 24/06/21,11:07:57,13,08,1, 11.8,1,1, 15.446, 10502.316, 386.143, 52832.506 24/06/21,11:07:57,14,08,1, 11.8,1,1, 15.446, 10503.282, 387.244, 52833.059 24/06/21,11:07:57,15,08,1, 11.8,1,1, 15.446, 10502.493, 387.076, 52832.170 24/06/21,11:07:57,16,08,1, 11.8,1,1, 15.446, 10502.395, 386.045, 52832.516 24/06/21,11:07:57,17,08,1, 11.8,1,1, 15.446, 10503.018, 387.617, 52832.707 24/06/21,11:07:57,18,08,1, 11.8,1,1, 15.446, 10502.096, 386.489, 52832.068 24/06/21,11:07:57,19,08,1, 11.8,1,1, 15.446, 10502.825, 386.654, 52832.948 24/06/21,11:07:58,00,08,1, 11.9,1,1, 15.445, 10502.819, 386.654, 52832.948 24/06/21,11:07:58,01,08,1, 11.9,1,1, 15.445, 10503.106, 387.467, 52832.708 24/06/21,11:07:58,02,08,1, 11.9,1,1, 15.445, 10502.103, 386.652, 52831.961 24/06/21,11:07:58,03,08,1, 11.9,1,1, 15.445, 10502.583, 386.395, 52832.735 24/06/21,11:07:58,04,08,1, 11.9,1,1, 15.445, 10502.892, 387.741, 52832.608 24/06/21,11:07:58,05,08,1, 11.9,1,1, 15.445, 10502.185, 386.246, 52832.381 24/06/21,11:07:58,06,08,1, 11.9,1,1, 15.445, 10503.199, 387.122, 52833.108 24/06/21,11:07:58,07,08,1, 11.9,1,1, 15.445, 10502.705, 387.358, 52832.393 24/06/21,11:07:58,08,08,1, 11.9,1,1, 15.445, 10502.423, 386.011, 52832.531 24/06/21,11:07:58,09,08,1, 11.9,1,1, 15.445, 10503.140, 387.482, 52832.823 24/06/21,11:07:58,10,08,1, 11.9,1,1, 15.445, 10502.154, 386.664, 52831.954 24/06/21,11:07:58,11,08,1, 11.9,1,1, 15.445, 10502.562, 386.375, 52832.747 24/06/21,11:07:58,12,08,1, 11.9,1,1, 15.445, 10502.936, 387.728, 52832.676 24/06/21,11:07:58,13,08,1, 11.9,1,1, 15.445, 10502.217, 386.270, 52832.329 24/06/21,11:07:58,14,08,1, 11.9,1,1, 15.445, 10503.141, 387.070, 52833.151 24/06/21,11:07:58,15,08,1, 11.9,1,1, 15.445, 10502.702, 387.372, 52832.462 24/06/21,11:07:58,16,08,1, 11.9,1,1, 15.445, 10502.368, 386.019, 52832.507 24/06/21,11:07:58,17,08,1, 11.9,1,1, 15.445, 10503.063, 387.483, 52832.736 24/06/21,11:07:58,18,08,1, 11.9,1,1, 15.445, 10502.159, 386.677, 52831.964 24/06/21,11:07:58,19,08,1, 11.9,1,1, 15.445, 10502.570, 386.340, 52832.689 24/06/21,11:07:59,00,08,1, 11.9,1,1, 15.448, 10502.568, 386.340, 52832.689 24/06/21,11:07:59,01,08,1, 11.9,1,1, 15.448, 10503.156, 387.324, 52832.932 24/06/21,11:07:59,02,08,1, 11.9,1,1, 15.448, 10502.329, 386.907, 52832.113 24/06/21,11:07:59,03,08,1, 11.9,1,1, 15.448, 10502.394, 386.142, 52832.560 24/06/21,11:07:59,04,08,1, 11.9,1,1, 15.448, 10502.928, 387.646, 52832.624 24/06/21,11:07:59,05,08,1, 11.9,1,1, 15.448, 10502.093, 386.372, 52832.159 24/06/21,11:07:59,06,08,1, 11.9,1,1, 15.448, 10502.951, 386.838, 52833.063 24/06/21,11:07:59,07,08,1, 11.9,1,1, 15.448, 10502.850, 387.592, 52832.621 24/06/21,11:07:59,08,08,1, 11.9,1,1, 15.448, 10502.338, 386.122, 52832.403 24/06/21,11:07:59,09,08,1, 11.9,1,1, 15.448, 10503.200, 387.362, 52832.964 24/06/21,11:07:59,10,08,1, 11.9,1,1, 15.448, 10502.377, 386.930, 52832.048 24/06/21,11:07:59,11,08,1, 11.9,1,1, 15.448, 10502.413, 386.137, 52832.531 24/06/21,11:07:59,12,08,1, 11.9,1,1, 15.448, 10502.917, 387.640, 52832.650 24/06/21,11:07:59,13,08,1, 11.9,1,1, 15.448, 10502.071, 386.361, 52832.109 24/06/21,11:07:59,14,08,1, 11.9,1,1, 15.448, 10502.907, 386.831, 52833.011 24/06/21,11:07:59,15,08,1, 11.9,1,1, 15.448, 10502.900, 387.605, 52832.553 24/06/21,11:07:59,16,08,1, 11.9,1,1, 15.448, 10502.336, 386.107, 52832.485 24/06/21,11:07:59,17,08,1, 11.9,1,1, 15.448, 10503.238, 387.280, 52833.045 24/06/21,11:07:59,18,08,1, 11.9,1,1, 15.448, 10502.344, 386.942, 52832.077 24/06/21,11:07:59,19,08,1, 11.9,1,1, 15.448, 10502.368, 386.085, 52832.494 24/06/21,11:08:00,00,08,1, 11.9,1,1, 15.446, 10502.360, 386.085, 52832.494 24/06/21,11:08:00,01,08,1, 11.9,1,1, 15.446, 10503.168, 387.208, 52833.151 24/06/21,11:08:00,02,08,1, 11.9,1,1, 15.446, 10502.656, 387.211, 52832.306 24/06/21,11:08:00,03,08,1, 11.9,1,1, 15.446, 10502.291, 385.990, 52832.437 24/06/21,11:08:00,04,08,1, 11.9,1,1, 15.446, 10503.035, 387.539, 52832.793 24/06/21,11:08:00,05,08,1, 11.9,1,1, 15.446, 10502.071, 386.510, 52831.848 24/06/21,11:08:00,06,08,1, 11.9,1,1, 15.446, 10502.578, 386.469, 52832.734 24/06/21,11:08:00,07,08,1, 11.9,1,1, 15.446, 10502.943, 387.681, 52832.426 24/06/21,11:08:00,08,08,1, 11.9,1,1, 15.446, 10502.223, 386.215, 52832.441 24/06/21,11:08:00,09,08,1, 11.9,1,1, 15.446, 10503.523, 387.100, 52832.848 24/06/21,11:08:00,10,08,1, 11.9,1,1, 15.446, 10502.290, 387.136, 52831.741 24/06/21,11:08:00,11,08,1, 11.9,1,1, 15.446, 10502.596, 385.998, 52832.858 24/06/21,11:08:00,12,08,1, 11.9,1,1, 15.446, 10502.866, 387.372, 52831.731 24/06/21,11:08:00,13,08,1, 11.9,1,1, 15.446, 10501.703, 386.577, 52831.980 24/06/21,11:08:00,14,08,1, 11.9,1,1, 15.446, 10502.947, 386.506, 52832.844 24/06/21,11:08:00,15,08,1, 11.9,1,1, 15.446, 10502.597, 387.605, 52831.746 24/06/21,11:08:00,16,08,1, 11.9,1,1, 15.446, 10502.367, 386.325, 52832.972 24/06/21,11:08:00,17,08,1, 11.9,1,1, 15.446, 10503.475, 387.057, 52832.710 24/06/21,11:08:00,18,08,1, 11.9,1,1, 15.446, 10502.260, 387.173, 52831.784 24/06/21,11:08:00,19,08,1, 11.9,1,1, 15.446, 10502.631, 385.965, 52832.859 24/06/21,11:08:01,00,08,1, 11.9,1,1, 15.444, 10502.627, 385.965, 52832.859 24/06/21,11:08:01,01,08,1, 11.9,1,1, 15.444, 10503.423, 386.936, 52832.990 24/06/21,11:08:01,02,08,1, 11.9,1,1, 15.444, 10502.470, 387.405, 52831.887 24/06/21,11:08:01,03,08,1, 11.9,1,1, 15.444, 10502.597, 386.085, 52832.956 24/06/21,11:08:01,04,08,1, 11.9,1,1, 15.444, 10503.113, 387.212, 52832.089 24/06/21,11:08:01,05,08,1, 11.9,1,1, 15.444, 10501.803, 386.739, 52831.677 24/06/21,11:08:01,06,08,1, 11.9,1,1, 15.444, 10502.734, 386.283, 52832.762 24/06/21,11:08:01,07,08,1, 11.9,1,1, 15.444, 10502.584, 387.582, 52831.609 24/06/21,11:08:01,08,08,1, 11.9,1,1, 15.444, 10502.021, 386.434, 52832.556 24/06/21,11:08:01,09,08,1, 11.9,1,1, 15.444, 10503.434, 386.921, 52833.010 24/06/21,11:08:01,10,08,1, 11.9,1,1, 15.444, 10502.504, 387.452, 52831.934 24/06/21,11:08:01,11,08,1, 11.9,1,1, 15.444, 10502.608, 386.099, 52833.010 24/06/21,11:08:01,12,08,1, 11.9,1,1, 15.444, 10503.175, 387.231, 52832.075 24/06/21,11:08:01,13,08,1, 11.9,1,1, 15.444, 10501.814, 386.736, 52831.686 24/06/21,11:08:01,14,08,1, 11.9,1,1, 15.444, 10502.680, 386.236, 52832.780 24/06/21,11:08:01,15,08,1, 11.9,1,1, 15.444, 10502.623, 387.585, 52831.645 24/06/21,11:08:01,16,08,1, 11.9,1,1, 15.444, 10502.021, 386.437, 52832.544 24/06/21,11:08:01,17,08,1, 11.9,1,1, 15.444, 10503.369, 386.862, 52832.942 24/06/21,11:08:01,18,08,1, 11.9,1,1, 15.444, 10502.502, 387.456, 52831.835 24/06/21,11:08:01,19,08,1, 11.9,1,1, 15.444, 10502.624, 386.096, 52833.002 24/06/21,11:08:02,00,08,1, 11.9,1,1, 15.445, 10502.619, 386.096, 52833.002 24/06/21,11:08:02,01,08,1, 11.9,1,1, 15.445, 10503.212, 386.723, 52832.977 24/06/21,11:08:02,02,08,1, 11.9,1,1, 15.445, 10502.515, 387.604, 52831.800 24/06/21,11:08:02,03,08,1, 11.9,1,1, 15.445, 10502.477, 386.201, 52833.029 24/06/21,11:08:02,04,08,1, 11.9,1,1, 15.445, 10503.401, 387.116, 52832.422 24/06/21,11:08:02,05,08,1, 11.9,1,1, 15.445, 10502.025, 387.003, 52831.720 24/06/21,11:08:02,06,08,1, 11.9,1,1, 15.445, 10502.603, 386.054, 52832.783 24/06/21,11:08:02,07,08,1, 11.9,1,1, 15.445, 10502.680, 387.427, 52831.603 24/06/21,11:08:02,08,08,1, 11.9,1,1, 15.445, 10501.757, 386.627, 52832.191 24/06/21,11:08:02,09,08,1, 11.9,1,1, 15.445, 10503.144, 386.659, 52832.942 24/06/21,11:08:02,10,08,1, 11.9,1,1, 15.445, 10502.561, 387.639, 52831.889 24/06/21,11:08:02,11,08,1, 11.9,1,1, 15.445, 10502.439, 386.229, 52833.102 24/06/21,11:08:02,12,08,1, 11.9,1,1, 15.445, 10503.419, 387.136, 52832.544 24/06/21,11:08:02,13,08,1, 11.9,1,1, 15.445, 10502.073, 386.986, 52831.639 24/06/21,11:08:02,14,08,1, 11.9,1,1, 15.445, 10502.650, 386.082, 52832.855 24/06/21,11:08:02,15,08,1, 11.9,1,1, 15.445, 10502.725, 387.450, 52831.583 24/06/21,11:08:02,16,08,1, 11.9,1,1, 15.445, 10501.773, 386.540, 52832.164 24/06/21,11:08:02,17,08,1, 11.9,1,1, 15.445, 10503.101, 386.644, 52832.944 24/06/21,11:08:02,18,08,1, 11.9,1,1, 15.445, 10502.567, 387.607, 52831.829 24/06/21,11:08:02,19,08,1, 11.9,1,1, 15.445, 10502.463, 386.202, 52833.051 24/06/21,11:08:03,00,08,1, 11.9,1,1, 15.445, 10502.460, 386.202, 52833.051 24/06/21,11:08:03,01,08,1, 11.9,1,1, 15.445, 10502.897, 386.384, 52832.840 24/06/21,11:08:03,02,08,1, 11.9,1,1, 15.445, 10502.518, 387.628, 52831.672 24/06/21,11:08:03,03,08,1, 11.9,1,1, 15.445, 10502.244, 386.346, 52832.837 24/06/21,11:08:03,04,08,1, 11.9,1,1, 15.445, 10503.503, 387.031, 52832.843 24/06/21,11:08:03,05,08,1, 11.9,1,1, 15.445, 10502.320, 387.313, 52831.795 24/06/21,11:08:03,06,08,1, 11.9,1,1, 15.445, 10502.639, 386.015, 52832.999 24/06/21,11:08:03,07,08,1, 11.9,1,1, 15.445, 10502.921, 387.238, 52831.725 24/06/21,11:08:03,08,08,1, 11.9,1,1, 15.445, 10501.711, 386.624, 52831.778 24/06/21,11:08:03,09,08,1, 11.9,1,1, 15.445, 10502.837, 386.353, 52832.816 24/06/21,11:08:03,10,08,1, 11.9,1,1, 15.445, 10502.529, 387.615, 52831.676 24/06/21,11:08:03,11,08,1, 11.9,1,1, 15.445, 10502.184, 386.367, 52832.788 24/06/21,11:08:03,12,08,1, 11.9,1,1, 15.445, 10503.475, 387.049, 52832.821 24/06/21,11:08:03,13,08,1, 11.9,1,1, 15.445, 10502.296, 387.291, 52831.807 24/06/21,11:08:03,14,08,1, 11.9,1,1, 15.445, 10502.556, 386.027, 52833.018 24/06/21,11:08:03,15,08,1, 11.9,1,1, 15.445, 10502.977, 387.298, 52831.854 24/06/21,11:08:03,16,08,1, 11.9,1,1, 15.445, 10501.718, 386.650, 52831.801 24/06/21,11:08:03,17,08,1, 11.9,1,1, 15.445, 10502.811, 386.391, 52832.787 24/06/21,11:08:03,18,08,1, 11.9,1,1, 15.445, 10502.432, 387.626, 52831.650 24/06/21,11:08:03,19,08,1, 11.9,1,1, 15.445, 10502.198, 386.402, 52832.858 24/06/21,11:08:04,00,09,1, 11.9,1,1, 15.448, 10502.193, 386.402, 52832.858 24/06/21,11:08:04,01,09,1, 11.9,1,1, 15.448, 10502.646, 386.217, 52832.726 24/06/21,11:08:04,02,09,1, 11.9,1,1, 15.448, 10502.597, 387.574, 52831.573 24/06/21,11:08:04,03,09,1, 11.9,1,1, 15.448, 10501.950, 386.463, 52832.497 24/06/21,11:08:04,04,09,1, 11.9,1,1, 15.448, 10503.359, 386.889, 52832.925 24/06/21,11:08:04,05,09,1, 11.9,1,1, 15.448, 10502.490, 387.470, 52831.864 24/06/21,11:08:04,06,09,1, 11.9,1,1, 15.448, 10502.567, 386.130, 52832.996 24/06/21,11:08:04,07,09,1, 11.9,1,1, 15.448, 10503.223, 387.182, 52832.146 24/06/21,11:08:04,08,09,1, 11.9,1,1, 15.448, 10501.840, 386.808, 52831.697 24/06/21,11:08:04,09,09,1, 11.9,1,1, 15.448, 10502.652, 386.210, 52832.740 24/06/21,11:08:04,10,09,1, 11.9,1,1, 15.448, 10502.603, 387.534, 52831.586 24/06/21,11:08:04,11,09,1, 11.9,1,1, 15.448, 10501.940, 386.540, 52832.388 24/06/21,11:08:04,12,09,1, 11.9,1,1, 15.448, 10503.334, 386.867, 52832.974 24/06/21,11:08:04,13,09,1, 11.9,1,1, 15.448, 10502.461, 387.481, 52831.805 24/06/21,11:08:04,14,09,1, 11.9,1,1, 15.448, 10502.560, 386.127, 52833.013 24/06/21,11:08:04,15,09,1, 11.9,1,1, 15.448, 10503.268, 387.157, 52832.173 24/06/21,11:08:04,16,09,1, 11.9,1,1, 15.448, 10501.785, 386.875, 52831.614 24/06/21,11:08:04,17,09,1, 11.9,1,1, 15.448, 10502.672, 386.169, 52832.794 24/06/21,11:08:04,18,09,1, 11.9,1,1, 15.448, 10502.576, 387.548, 52831.636 24/06/21,11:08:04,19,09,1, 11.9,1,1, 15.448, 10501.859, 386.483, 52832.357 24/06/21,11:08:05,00,08,1, 11.9,1,1, 15.449, 10501.851, 386.483, 52832.357 24/06/21,11:08:05,01,08,1, 11.9,1,1, 15.449, 10502.566, 386.057, 52832.879 24/06/21,11:08:05,02,08,1, 11.9,1,1, 15.449, 10502.689, 387.436, 52831.613 24/06/21,11:08:05,03,08,1, 11.9,1,1, 15.449, 10501.652, 386.516, 52832.124 24/06/21,11:08:05,04,08,1, 11.9,1,1, 15.449, 10503.074, 386.662, 52832.967 24/06/21,11:08:05,05,08,1, 11.9,1,1, 15.449, 10502.539, 387.659, 52831.814 24/06/21,11:08:05,06,08,1, 11.9,1,1, 15.449, 10502.437, 386.260, 52833.018 24/06/21,11:08:05,07,08,1, 11.9,1,1, 15.449, 10503.406, 387.115, 52832.500 24/06/21,11:08:05,08,08,1, 11.9,1,1, 15.449, 10502.055, 387.022, 52831.744 24/06/21,11:08:05,09,08,1, 11.9,1,1, 15.449, 10502.581, 386.049, 52832.839 24/06/21,11:08:05,10,08,1, 11.9,1,1, 15.449, 10502.761, 387.413, 52831.633 24/06/21,11:08:05,11,08,1, 11.9,1,1, 15.449, 10501.709, 386.538, 52831.990 24/06/21,11:08:05,12,08,1, 11.9,1,1, 15.449, 10503.041, 386.686, 52832.923 24/06/21,11:08:05,13,08,1, 11.9,1,1, 15.449, 10502.549, 387.625, 52831.838 24/06/21,11:08:05,14,08,1, 11.9,1,1, 15.449, 10502.345, 386.276, 52832.976 24/06/21,11:08:05,15,08,1, 11.9,1,1, 15.449, 10503.449, 387.111, 52832.647 24/06/21,11:08:05,16,08,1, 11.9,1,1, 15.449, 10502.071, 387.080, 52831.725 24/06/21,11:08:05,17,08,1, 11.9,1,1, 15.449, 10502.561, 386.050, 52832.778 24/06/21,11:08:05,18,08,1, 11.9,1,1, 15.449, 10502.718, 387.403, 52831.638 24/06/21,11:08:05,19,08,1, 11.9,1,1, 15.449, 10501.727, 386.590, 52832.067 24/06/21,11:08:06,00,09,1, 11.9,1,1, 15.446, 10501.726, 386.590, 52832.067 24/06/21,11:08:06,01,09,1, 11.9,1,1, 15.446, 10502.529, 386.051, 52832.963 24/06/21,11:08:06,02,09,1, 11.9,1,1, 15.446, 10502.867, 387.344, 52831.764 24/06/21,11:08:06,03,09,1, 11.9,1,1, 15.446, 10501.634, 386.708, 52831.802 24/06/21,11:08:06,04,09,1, 11.9,1,1, 15.446, 10502.790, 386.479, 52832.778 24/06/21,11:08:06,05,09,1, 11.9,1,1, 15.446, 10502.550, 387.673, 52831.666 24/06/21,11:08:06,06,09,1, 11.9,1,1, 15.446, 10502.162, 386.388, 52832.866 24/06/21,11:08:06,07,09,1, 11.9,1,1, 15.446, 10503.428, 387.067, 52832.857 24/06/21,11:08:06,08,09,1, 11.9,1,1, 15.446, 10502.260, 387.257, 52831.768 24/06/21,11:08:06,09,09,1, 11.9,1,1, 15.446, 10502.564, 386.024, 52832.916 24/06/21,11:08:06,10,09,1, 11.9,1,1, 15.446, 10502.912, 387.329, 52831.843 24/06/21,11:08:06,11,09,1, 11.9,1,1, 15.446, 10501.625, 386.691, 52831.785 24/06/21,11:08:06,12,09,1, 11.9,1,1, 15.446, 10502.804, 386.455, 52832.853 24/06/21,11:08:06,13,09,1, 11.9,1,1, 15.446, 10502.525, 387.649, 52831.720 24/06/21,11:08:06,14,09,1, 11.9,1,1, 15.446, 10502.082, 386.384, 52832.788 24/06/21,11:08:06,15,09,1, 11.9,1,1, 15.446, 10503.420, 387.065, 52832.933 24/06/21,11:08:06,16,09,1, 11.9,1,1, 15.446, 10502.356, 387.349, 52831.835 24/06/21,11:08:06,17,09,1, 11.9,1,1, 15.446, 10502.534, 386.053, 52832.984 24/06/21,11:08:06,18,09,1, 11.9,1,1, 15.446, 10502.915, 387.339, 52831.813 24/06/21,11:08:06,19,09,1, 11.9,1,1, 15.446, 10501.656, 386.703, 52831.737 24/06/21,11:08:07,00,09,1, 11.9,1,1, 15.447, 10501.651, 386.703, 52831.737 24/06/21,11:08:07,01,09,1, 11.9,1,1, 15.447, 10502.557, 386.148, 52833.021 24/06/21,11:08:07,02,09,1, 11.9,1,1, 15.447, 10503.108, 387.226, 52832.052 24/06/21,11:08:07,03,09,1, 11.9,1,1, 15.447, 10501.770, 386.803, 52831.698 24/06/21,11:08:07,04,09,1, 11.9,1,1, 15.447, 10502.629, 386.234, 52832.781 24/06/21,11:08:07,05,09,1, 11.9,1,1, 15.447, 10502.496, 387.598, 52831.591 24/06/21,11:08:07,06,09,1, 11.9,1,1, 15.447, 10501.927, 386.524, 52832.502 24/06/21,11:08:07,07,09,1, 11.9,1,1, 15.447, 10503.312, 386.900, 52832.960 24/06/21,11:08:07,08,09,1, 11.9,1,1, 15.447, 10502.451, 387.491, 52831.792 24/06/21,11:08:07,09,09,1, 11.9,1,1, 15.447, 10502.537, 386.139, 52833.068 24/06/21,11:08:07,10,09,1, 11.9,1,1, 15.447, 10503.143, 387.219, 52832.138 24/06/21,11:08:07,11,09,1, 11.9,1,1, 15.447, 10501.750, 386.802, 52831.677 24/06/21,11:08:07,12,09,1, 11.9,1,1, 15.447, 10502.614, 386.225, 52832.758 24/06/21,11:08:07,13,09,1, 11.9,1,1, 15.447, 10502.497, 387.604, 52831.544 24/06/21,11:08:07,14,09,1, 11.9,1,1, 15.447, 10501.945, 386.516, 52832.562 24/06/21,11:08:07,15,09,1, 11.9,1,1, 15.447, 10503.276, 386.913, 52832.965 24/06/21,11:08:07,16,09,1, 11.9,1,1, 15.447, 10502.426, 387.472, 52831.895 24/06/21,11:08:07,17,09,1, 11.9,1,1, 15.447, 10502.500, 386.146, 52833.057 24/06/21,11:08:07,18,09,1, 11.9,1,1, 15.447, 10503.138, 387.244, 52832.167 24/06/21,11:08:07,19,09,1, 11.9,1,1, 15.447, 10501.754, 386.843, 52831.664 24/06/21,11:08:08,00,09,1, 12.0,1,1, 15.453, 10501.751, 386.843, 52831.664 24/06/21,11:08:08,01,09,1, 12.0,1,1, 15.453, 10502.632, 386.218, 52832.917 24/06/21,11:08:08,02,09,1, 12.0,1,1, 15.453, 10503.023, 387.147, 52832.140 24/06/21,11:08:08,03,09,1, 12.0,1,1, 15.453, 10502.104, 387.079, 52832.172 24/06/21,11:08:08,04,09,1, 12.0,1,1, 15.453, 10502.485, 386.038, 52832.227 24/06/21,11:08:08,05,09,1, 12.0,1,1, 15.453, 10502.383, 387.550, 52831.747 24/06/21,11:08:08,06,09,1, 12.0,1,1, 15.453, 10502.008, 386.621, 52832.453 24/06/21,11:08:08,07,09,1, 12.0,1,1, 15.453, 10502.879, 386.745, 52832.363 24/06/21,11:08:08,08,09,1, 12.0,1,1, 15.453, 10502.467, 387.700, 52832.306 24/06/21,11:08:08,09,09,1, 12.0,1,1, 15.453, 10502.583, 386.228, 52832.881 24/06/21,11:08:08,10,09,1, 12.0,1,1, 15.453, 10503.004, 387.155, 52832.130 24/06/21,11:08:08,11,09,1, 12.0,1,1, 15.453, 10502.131, 387.061, 52832.217 24/06/21,11:08:08,12,09,1, 12.0,1,1, 15.453, 10502.514, 386.055, 52832.290 24/06/21,11:08:08,13,09,1, 12.0,1,1, 15.453, 10502.403, 387.528, 52831.711 24/06/21,11:08:08,14,09,1, 12.0,1,1, 15.453, 10502.035, 386.610, 52832.428 24/06/21,11:08:08,15,09,1, 12.0,1,1, 15.453, 10502.888, 386.655, 52832.470 24/06/21,11:08:08,16,09,1, 12.0,1,1, 15.453, 10502.492, 387.673, 52832.307 24/06/21,11:08:08,17,09,1, 12.0,1,1, 15.453, 10502.615, 386.212, 52832.898 24/06/21,11:08:08,18,09,1, 12.0,1,1, 15.453, 10503.047, 387.167, 52832.167 24/06/21,11:08:08,19,09,1, 12.0,1,1, 15.453, 10502.153, 387.046, 52832.189 24/06/21,11:08:09,00,08,1, 11.9,1,1, 15.447, 10502.151, 387.046, 52832.189 24/06/21,11:08:09,01,08,1, 11.9,1,1, 15.447, 10502.582, 386.349, 52832.929 24/06/21,11:08:09,02,08,1, 11.9,1,1, 15.447, 10503.110, 387.135, 52832.309 24/06/21,11:08:09,03,08,1, 11.9,1,1, 15.447, 10502.244, 387.241, 52832.279 24/06/21,11:08:09,04,08,1, 11.9,1,1, 15.447, 10502.562, 386.026, 52832.432 24/06/21,11:08:09,05,08,1, 11.9,1,1, 15.447, 10502.476, 387.430, 52831.714 24/06/21,11:08:09,06,08,1, 11.9,1,1, 15.447, 10501.899, 386.723, 52832.299 24/06/21,11:08:09,07,08,1, 11.9,1,1, 15.447, 10502.728, 386.597, 52832.307 24/06/21,11:08:09,08,08,1, 11.9,1,1, 15.447, 10502.475, 387.762, 52832.207 24/06/21,11:08:09,09,08,1, 11.9,1,1, 15.447, 10502.543, 386.349, 52832.942 24/06/21,11:08:09,10,08,1, 11.9,1,1, 15.447, 10503.073, 387.066, 52832.292 24/06/21,11:08:09,11,08,1, 11.9,1,1, 15.447, 10502.316, 387.231, 52832.336 24/06/21,11:08:09,12,08,1, 11.9,1,1, 15.447, 10502.569, 386.007, 52832.381 24/06/21,11:08:09,13,08,1, 11.9,1,1, 15.447, 10502.478, 387.450, 52831.685 24/06/21,11:08:09,14,08,1, 11.9,1,1, 15.447, 10501.925, 386.675, 52832.266 24/06/21,11:08:09,15,08,1, 11.9,1,1, 15.447, 10502.763, 386.579, 52832.372 24/06/21,11:08:09,16,08,1, 11.9,1,1, 15.447, 10502.469, 387.759, 52832.187 24/06/21,11:08:09,17,08,1, 11.9,1,1, 15.447, 10502.516, 386.344, 52832.891 24/06/21,11:08:09,18,08,1, 11.9,1,1, 15.447, 10503.066, 387.108, 52832.301 24/06/21,11:08:09,19,08,1, 11.9,1,1, 15.447, 10502.325, 387.224, 52832.286 24/06/21,11:08:10,00,09,1, 11.9,1,1, 15.452, 10502.318, 387.224, 52832.286 24/06/21,11:08:10,01,09,1, 11.9,1,1, 15.452, 10502.435, 386.469, 52832.932 24/06/21,11:08:10,02,09,1, 11.9,1,1, 15.452, 10503.120, 387.066, 52832.387 24/06/21,11:08:10,03,09,1, 11.9,1,1, 15.452, 10502.381, 387.368, 52832.383 24/06/21,11:08:10,04,09,1, 11.9,1,1, 15.452, 10502.607, 386.005, 52832.468 24/06/21,11:08:10,05,09,1, 11.9,1,1, 15.452, 10502.563, 387.435, 52831.686 24/06/21,11:08:10,06,09,1, 11.9,1,1, 15.452, 10501.914, 386.767, 52832.265 24/06/21,11:08:10,07,09,1, 11.9,1,1, 15.452, 10502.629, 386.418, 52832.242 24/06/21,11:08:10,08,09,1, 11.9,1,1, 15.452, 10502.428, 387.781, 52832.120 24/06/21,11:08:10,09,09,1, 11.9,1,1, 15.452, 10502.442, 386.488, 52832.927 24/06/21,11:08:10,10,09,1, 11.9,1,1, 15.452, 10503.100, 387.007, 52832.300 24/06/21,11:08:10,11,09,1, 11.9,1,1, 15.452, 10502.379, 387.406, 52832.393 24/06/21,11:08:10,12,09,1, 11.9,1,1, 15.452, 10502.631, 386.058, 52832.551 24/06/21,11:08:10,13,09,1, 11.9,1,1, 15.452, 10502.547, 387.408, 52831.660 24/06/21,11:08:10,14,09,1, 11.9,1,1, 15.452, 10501.933, 386.799, 52832.191 24/06/21,11:08:10,15,09,1, 11.9,1,1, 15.452, 10502.641, 386.404, 52832.247 24/06/21,11:08:10,16,09,1, 11.9,1,1, 15.452, 10502.439, 387.768, 52832.077 24/06/21,11:08:10,17,09,1, 11.9,1,1, 15.452, 10502.434, 386.447, 52832.904 24/06/21,11:08:10,18,09,1, 11.9,1,1, 15.452, 10503.098, 387.028, 52832.371 24/06/21,11:08:10,19,09,1, 11.9,1,1, 15.452, 10502.371, 387.395, 52832.373 24/06/21,11:08:11,00,09,1, 11.9,1,1, 15.446, 10502.368, 387.395, 52832.373 24/06/21,11:08:11,01,09,1, 11.9,1,1, 15.446, 10502.361, 386.491, 52832.772 24/06/21,11:08:11,02,09,1, 11.9,1,1, 15.446, 10503.103, 387.036, 52832.467 24/06/21,11:08:11,03,09,1, 11.9,1,1, 15.446, 10502.453, 387.496, 52832.418 24/06/21,11:08:11,04,09,1, 11.9,1,1, 15.446, 10502.585, 386.071, 52832.643 24/06/21,11:08:11,05,09,1, 11.9,1,1, 15.446, 10502.689, 387.404, 52831.762 24/06/21,11:08:11,06,09,1, 11.9,1,1, 15.446, 10501.918, 386.836, 52832.162 24/06/21,11:08:11,07,09,1, 11.9,1,1, 15.446, 10502.587, 386.398, 52832.280 24/06/21,11:08:11,08,09,1, 11.9,1,1, 15.446, 10502.384, 387.784, 52832.034 24/06/21,11:08:11,09,09,1, 11.9,1,1, 15.446, 10502.302, 386.537, 52832.733 24/06/21,11:08:11,10,09,1, 11.9,1,1, 15.446, 10503.114, 387.104, 52832.505 24/06/21,11:08:11,11,09,1, 11.9,1,1, 15.446, 10502.430, 387.506, 52832.373 24/06/21,11:08:11,12,09,1, 11.9,1,1, 15.446, 10502.595, 386.078, 52832.543 24/06/21,11:08:11,13,09,1, 11.9,1,1, 15.446, 10502.685, 387.377, 52831.821 24/06/21,11:08:11,14,09,1, 11.9,1,1, 15.446, 10501.934, 386.847, 52832.098 24/06/21,11:08:11,15,09,1, 11.9,1,1, 15.446, 10502.575, 386.371, 52832.302 24/06/21,11:08:11,16,09,1, 11.9,1,1, 15.446, 10502.417, 387.780, 52832.037 24/06/21,11:08:11,17,09,1, 11.9,1,1, 15.446, 10502.267, 386.527, 52832.701 24/06/21,11:08:11,18,09,1, 11.9,1,1, 15.446, 10503.103, 387.066, 52832.527 24/06/21,11:08:11,19,09,1, 11.9,1,1, 15.446, 10502.475, 387.519, 52832.385 24/06/21,11:08:12,00,09,1, 11.9,1,1, 15.452, 10502.468, 387.519, 52832.385 24/06/21,11:08:12,01,09,1, 11.9,1,1, 15.452, 10501.948, 386.524, 52832.604 24/06/21,11:08:12,02,09,1, 11.9,1,1, 15.452, 10503.342, 387.061, 52832.982 24/06/21,11:08:12,03,09,1, 11.9,1,1, 15.452, 10502.393, 387.469, 52831.855 24/06/21,11:08:12,04,09,1, 11.9,1,1, 15.452, 10502.486, 386.161, 52833.004 24/06/21,11:08:12,05,09,1, 11.9,1,1, 15.452, 10503.019, 387.338, 52832.042 24/06/21,11:08:12,06,09,1, 11.9,1,1, 15.452, 10501.643, 386.834, 52831.658 24/06/21,11:08:12,07,09,1, 11.9,1,1, 15.452, 10502.636, 386.426, 52832.832 24/06/21,11:08:12,08,09,1, 11.9,1,1, 15.452, 10502.484, 387.719, 52831.655 24/06/21,11:08:12,09,09,1, 11.9,1,1, 15.452, 10501.926, 386.565, 52832.558 24/06/21,11:08:12,10,09,1, 11.9,1,1, 15.452, 10503.338, 387.034, 52832.985 24/06/21,11:08:12,11,09,1, 11.9,1,1, 15.452, 10502.390, 387.546, 52831.889 24/06/21,11:08:12,12,09,1, 11.9,1,1, 15.452, 10502.489, 386.210, 52833.001 24/06/21,11:08:12,13,09,1, 11.9,1,1, 15.452, 10503.087, 387.379, 52832.030 24/06/21,11:08:12,14,09,1, 11.9,1,1, 15.452, 10501.660, 386.862, 52831.670 24/06/21,11:08:12,15,09,1, 11.9,1,1, 15.452, 10502.666, 386.440, 52832.820 24/06/21,11:08:12,16,09,1, 11.9,1,1, 15.452, 10502.524, 387.691, 52831.649 24/06/21,11:08:12,17,09,1, 11.9,1,1, 15.452, 10501.949, 386.575, 52832.579 24/06/21,11:08:12,18,09,1, 11.9,1,1, 15.452, 10503.288, 387.041, 52832.924 24/06/21,11:08:12,19,09,1, 11.9,1,1, 15.452, 10502.379, 387.502, 52831.863 24/06/21,11:08:13,00,08,1, 11.9,1,1, 15.447, 10502.377, 387.502, 52831.863 24/06/21,11:08:13,01,08,1, 11.9,1,1, 15.447, 10501.901, 386.615, 52832.586 24/06/21,11:08:13,02,08,1, 11.9,1,1, 15.447, 10503.311, 386.987, 52833.000 24/06/21,11:08:13,03,08,1, 11.9,1,1, 15.447, 10502.348, 387.549, 52831.895 24/06/21,11:08:13,04,08,1, 11.9,1,1, 15.447, 10502.500, 386.268, 52833.021 24/06/21,11:08:13,05,08,1, 11.9,1,1, 15.447, 10503.151, 387.309, 52832.021 24/06/21,11:08:13,06,08,1, 11.9,1,1, 15.447, 10501.747, 386.900, 52831.664 24/06/21,11:08:13,07,08,1, 11.9,1,1, 15.447, 10502.588, 386.356, 52832.760 24/06/21,11:08:13,08,08,1, 11.9,1,1, 15.447, 10502.542, 387.684, 52831.624 24/06/21,11:08:13,09,08,1, 11.9,1,1, 15.447, 10501.925, 386.555, 52832.499 24/06/21,11:08:13,10,08,1, 11.9,1,1, 15.447, 10503.328, 386.985, 52832.963 24/06/21,11:08:13,11,08,1, 11.9,1,1, 15.447, 10502.473, 387.577, 52831.865 24/06/21,11:08:13,12,08,1, 11.9,1,1, 15.447, 10502.486, 386.185, 52833.090 24/06/21,11:08:13,13,08,1, 11.9,1,1, 15.447, 10503.114, 387.307, 52832.062 24/06/21,11:08:13,14,08,1, 11.9,1,1, 15.447, 10501.736, 386.891, 52831.733 24/06/21,11:08:13,15,08,1, 11.9,1,1, 15.447, 10502.596, 386.337, 52832.811 24/06/21,11:08:13,16,08,1, 11.9,1,1, 15.447, 10502.584, 387.709, 52831.614 24/06/21,11:08:13,17,08,1, 11.9,1,1, 15.447, 10501.866, 386.593, 52832.532 24/06/21,11:08:13,18,08,1, 11.9,1,1, 15.447, 10503.315, 386.995, 52832.977 24/06/21,11:08:13,19,08,1, 11.9,1,1, 15.447, 10502.428, 387.593, 52831.882 24/06/21,11:08:14,00,08,1, 11.9,1,1, 15.449, 10502.427, 387.593, 52831.882 24/06/21,11:08:14,01,08,1, 11.9,1,1, 15.449, 10501.857, 386.607, 52832.418 24/06/21,11:08:14,02,08,1, 11.9,1,1, 15.449, 10503.231, 387.027, 52833.008 24/06/21,11:08:14,03,08,1, 11.9,1,1, 15.449, 10502.429, 387.629, 52831.776 24/06/21,11:08:14,04,08,1, 11.9,1,1, 15.449, 10502.484, 386.259, 52833.077 24/06/21,11:08:14,05,08,1, 11.9,1,1, 15.449, 10503.259, 387.326, 52832.318 24/06/21,11:08:14,06,08,1, 11.9,1,1, 15.449, 10501.836, 386.947, 52831.637 24/06/21,11:08:14,07,08,1, 11.9,1,1, 15.449, 10502.594, 386.251, 52832.753 24/06/21,11:08:14,08,08,1, 11.9,1,1, 15.449, 10502.568, 387.666, 52831.596 24/06/21,11:08:14,09,08,1, 11.9,1,1, 15.449, 10501.870, 386.601, 52832.423 24/06/21,11:08:14,10,08,1, 11.9,1,1, 15.449, 10503.214, 387.006, 52833.025 24/06/21,11:08:14,11,08,1, 11.9,1,1, 15.449, 10502.469, 387.621, 52831.864 24/06/21,11:08:14,12,08,1, 11.9,1,1, 15.449, 10502.455, 386.231, 52833.099 24/06/21,11:08:14,13,08,1, 11.9,1,1, 15.449, 10503.163, 387.318, 52832.171 24/06/21,11:08:14,14,08,1, 11.9,1,1, 15.449, 10501.777, 386.984, 52831.596 24/06/21,11:08:14,15,08,1, 11.9,1,1, 15.449, 10502.573, 386.320, 52832.829 24/06/21,11:08:14,16,08,1, 11.9,1,1, 15.449, 10502.558, 387.703, 52831.600 24/06/21,11:08:14,17,08,1, 11.9,1,1, 15.449, 10501.822, 386.646, 52832.408 24/06/21,11:08:14,18,08,1, 11.9,1,1, 15.449, 10503.262, 386.989, 52832.995 24/06/21,11:08:14,19,08,1, 11.9,1,1, 15.449, 10502.463, 387.651, 52831.905 24/06/21,11:08:15,00,08,1, 11.8,1,1, 15.448, 10502.460, 387.651, 52831.905 24/06/21,11:08:15,01,08,1, 11.8,1,1, 15.448, 10501.846, 386.670, 52832.313 24/06/21,11:08:15,02,08,1, 11.8,1,1, 15.448, 10503.240, 386.948, 52832.999 24/06/21,11:08:15,03,08,1, 11.8,1,1, 15.448, 10502.546, 387.716, 52831.884 24/06/21,11:08:15,04,08,1, 11.8,1,1, 15.448, 10502.475, 386.316, 52833.104 24/06/21,11:08:15,05,08,1, 11.8,1,1, 15.448, 10503.303, 387.294, 52832.292 24/06/21,11:08:15,06,08,1, 11.8,1,1, 15.448, 10501.865, 387.025, 52831.647 24/06/21,11:08:15,07,08,1, 11.8,1,1, 15.448, 10502.577, 386.257, 52832.840 24/06/21,11:08:15,08,08,1, 11.8,1,1, 15.448, 10502.587, 387.606, 52831.562 24/06/21,11:08:15,09,08,1, 11.8,1,1, 15.448, 10501.811, 386.667, 52832.360 24/06/21,11:08:15,10,08,1, 11.8,1,1, 15.448, 10503.248, 386.906, 52832.932 24/06/21,11:08:15,11,08,1, 11.8,1,1, 15.448, 10502.469, 387.644, 52831.884 24/06/21,11:08:15,12,08,1, 11.8,1,1, 15.448, 10502.537, 386.311, 52833.163 24/06/21,11:08:15,13,08,1, 11.8,1,1, 15.448, 10503.329, 387.282, 52832.273 24/06/21,11:08:15,14,08,1, 11.8,1,1, 15.448, 10501.882, 387.011, 52831.643 24/06/21,11:08:15,15,08,1, 11.8,1,1, 15.448, 10502.572, 386.257, 52832.809 24/06/21,11:08:15,16,08,1, 11.8,1,1, 15.448, 10502.561, 387.635, 52831.545 24/06/21,11:08:15,17,08,1, 11.8,1,1, 15.448, 10501.774, 386.671, 52832.342 24/06/21,11:08:15,18,08,1, 11.8,1,1, 15.448, 10503.207, 386.907, 52832.950 24/06/21,11:08:15,19,08,1, 11.8,1,1, 15.448, 10502.528, 387.671, 52831.864 24/06/21,11:08:16,00,09,1, 11.9,1,1, 15.454, 10502.527, 387.671, 52831.864 24/06/21,11:08:16,01,09,1, 11.9,1,1, 15.454, 10501.773, 386.676, 52832.236 24/06/21,11:08:16,02,09,1, 11.9,1,1, 15.454, 10503.153, 386.887, 52833.011 24/06/21,11:08:16,03,09,1, 11.9,1,1, 15.454, 10502.525, 387.710, 52831.808 24/06/21,11:08:16,04,09,1, 11.9,1,1, 15.454, 10502.472, 386.380, 52833.139 24/06/21,11:08:16,05,09,1, 11.9,1,1, 15.454, 10503.423, 387.266, 52832.532 24/06/21,11:08:16,06,09,1, 11.9,1,1, 15.454, 10501.961, 387.148, 52831.734 24/06/21,11:08:16,07,09,1, 11.9,1,1, 15.454, 10502.544, 386.202, 52832.756 24/06/21,11:08:16,08,09,1, 11.9,1,1, 15.454, 10502.715, 387.593, 52831.635 24/06/21,11:08:16,09,09,1, 11.9,1,1, 15.454, 10501.732, 386.732, 52832.183 24/06/21,11:08:16,10,09,1, 11.9,1,1, 15.454, 10503.179, 386.841, 52832.953 24/06/21,11:08:16,11,09,1, 11.9,1,1, 15.454, 10502.531, 387.728, 52831.820 24/06/21,11:08:16,12,09,1, 11.9,1,1, 15.454, 10502.456, 386.384, 52833.061 24/06/21,11:08:16,13,09,1, 11.9,1,1, 15.454, 10503.433, 387.318, 52832.438 24/06/21,11:08:16,14,09,1, 11.9,1,1, 15.454, 10501.962, 387.141, 52831.636 24/06/21,11:08:16,15,09,1, 11.9,1,1, 15.454, 10502.621, 386.264, 52832.779 24/06/21,11:08:16,16,09,1, 11.9,1,1, 15.454, 10502.680, 387.588, 52831.610 24/06/21,11:08:16,17,09,1, 11.9,1,1, 15.454, 10501.764, 386.700, 52832.167 24/06/21,11:08:16,18,09,1, 11.9,1,1, 15.454, 10503.153, 386.863, 52832.958 24/06/21,11:08:16,19,09,1, 11.9,1,1, 15.454, 10502.559, 387.754, 52831.837 24/06/21,11:08:17,00,09,1, 11.9,1,1, 15.452, 10502.552, 387.754, 52831.837 24/06/21,11:08:17,01,09,1, 11.9,1,1, 15.452, 10501.736, 386.702, 52832.077 24/06/21,11:08:17,02,09,1, 11.9,1,1, 15.452, 10503.114, 386.766, 52832.933 24/06/21,11:08:17,03,09,1, 11.9,1,1, 15.452, 10502.570, 387.770, 52831.828 24/06/21,11:08:17,04,09,1, 11.9,1,1, 15.452, 10502.449, 386.411, 52833.034 24/06/21,11:08:17,05,09,1, 11.9,1,1, 15.452, 10503.478, 387.245, 52832.618 24/06/21,11:08:17,06,09,1, 11.9,1,1, 15.452, 10502.072, 387.132, 52831.723 24/06/21,11:08:17,07,09,1, 11.9,1,1, 15.452, 10502.617, 386.181, 52832.866 24/06/21,11:08:17,08,09,1, 11.9,1,1, 15.452, 10502.755, 387.556, 52831.478 24/06/21,11:08:17,09,09,1, 11.9,1,1, 15.452, 10501.706, 386.750, 52832.039 24/06/21,11:08:17,10,09,1, 11.9,1,1, 15.452, 10503.106, 386.770, 52833.004 24/06/21,11:08:17,11,09,1, 11.9,1,1, 15.452, 10502.603, 387.780, 52831.823 24/06/21,11:08:17,12,09,1, 11.9,1,1, 15.452, 10502.400, 386.395, 52833.006 24/06/21,11:08:17,13,09,1, 11.9,1,1, 15.452, 10503.481, 387.246, 52832.599 24/06/21,11:08:17,14,09,1, 11.9,1,1, 15.452, 10502.145, 387.213, 52831.701 24/06/21,11:08:17,15,09,1, 11.9,1,1, 15.452, 10502.638, 386.230, 52832.828 24/06/21,11:08:17,16,09,1, 11.9,1,1, 15.452, 10502.712, 387.518, 52831.539 24/06/21,11:08:17,17,09,1, 11.9,1,1, 15.452, 10501.761, 386.739, 52832.091 24/06/21,11:08:17,18,09,1, 11.9,1,1, 15.452, 10503.065, 386.782, 52832.968 24/06/21,11:08:17,19,09,1, 11.9,1,1, 15.452, 10502.602, 387.779, 52831.865 24/06/21,11:08:18,00,09,1, 11.9,1,1, 15.448, 10502.602, 387.779, 52831.865 24/06/21,11:08:18,01,09,1, 11.9,1,1, 15.448, 10501.716, 386.795, 52831.961 24/06/21,11:08:18,02,09,1, 11.9,1,1, 15.448, 10503.019, 386.741, 52832.866 24/06/21,11:08:18,03,09,1, 11.9,1,1, 15.448, 10502.585, 387.786, 52831.735 24/06/21,11:08:18,04,09,1, 11.9,1,1, 15.448, 10502.398, 386.431, 52832.955 24/06/21,11:08:18,05,09,1, 11.9,1,1, 15.448, 10503.500, 387.201, 52832.594 24/06/21,11:08:18,06,09,1, 11.9,1,1, 15.448, 10502.238, 387.279, 52831.735 24/06/21,11:08:18,07,09,1, 11.9,1,1, 15.448, 10502.657, 386.196, 52832.887 24/06/21,11:08:18,08,09,1, 11.9,1,1, 15.448, 10502.836, 387.506, 52831.591 24/06/21,11:08:18,09,09,1, 11.9,1,1, 15.448, 10501.723, 386.758, 52831.937 24/06/21,11:08:18,10,09,1, 11.9,1,1, 15.448, 10503.010, 386.660, 52832.779 24/06/21,11:08:18,11,09,1, 11.9,1,1, 15.448, 10502.575, 387.800, 52831.730 24/06/21,11:08:18,12,09,1, 11.9,1,1, 15.448, 10502.402, 386.447, 52832.995 24/06/21,11:08:18,13,09,1, 11.9,1,1, 15.448, 10503.521, 387.221, 52832.588 24/06/21,11:08:18,14,09,1, 11.9,1,1, 15.448, 10502.181, 387.277, 52831.705 24/06/21,11:08:18,15,09,1, 11.9,1,1, 15.448, 10502.635, 386.215, 52832.886 24/06/21,11:08:18,16,09,1, 11.9,1,1, 15.448, 10502.844, 387.522, 52831.591 24/06/21,11:08:18,17,09,1, 11.9,1,1, 15.448, 10501.750, 386.758, 52831.877 24/06/21,11:08:18,18,09,1, 11.9,1,1, 15.448, 10503.006, 386.669, 52832.874 24/06/21,11:08:18,19,09,1, 11.9,1,1, 15.448, 10502.559, 387.829, 52831.689 24/06/21,11:08:19,00,09,1, 11.8,1,1, 15.449, 10502.552, 387.829, 52831.689 24/06/21,11:08:19,01,09,1, 11.8,1,1, 15.449, 10501.739, 386.808, 52831.807 24/06/21,11:08:19,02,09,1, 11.8,1,1, 15.449, 10502.936, 386.594, 52832.815 24/06/21,11:08:19,03,09,1, 11.8,1,1, 15.449, 10502.607, 387.810, 52831.655 24/06/21,11:08:19,04,09,1, 11.8,1,1, 15.449, 10502.297, 386.499, 52832.845 24/06/21,11:08:19,05,09,1, 11.8,1,1, 15.449, 10503.497, 387.171, 52832.814 24/06/21,11:08:19,06,09,1, 11.8,1,1, 15.449, 10502.383, 387.422, 52831.749 24/06/21,11:08:19,07,09,1, 11.8,1,1, 15.449, 10502.622, 386.211, 52832.885 24/06/21,11:08:19,08,09,1, 11.8,1,1, 15.449, 10502.964, 387.465, 52831.695 24/06/21,11:08:19,09,09,1, 11.8,1,1, 15.449, 10501.759, 386.822, 52831.770 24/06/21,11:08:19,10,09,1, 11.8,1,1, 15.449, 10502.931, 386.611, 52832.811 24/06/21,11:08:19,11,09,1, 11.8,1,1, 15.449, 10502.660, 387.819, 52831.727 24/06/21,11:08:19,12,09,1, 11.8,1,1, 15.449, 10502.336, 386.539, 52832.899 24/06/21,11:08:19,13,09,1, 11.8,1,1, 15.449, 10503.492, 387.172, 52832.749 24/06/21,11:08:19,14,09,1, 11.8,1,1, 15.449, 10502.358, 387.448, 52831.774 24/06/21,11:08:19,15,09,1, 11.8,1,1, 15.449, 10502.686, 386.202, 52832.941 24/06/21,11:08:19,16,09,1, 11.8,1,1, 15.449, 10502.960, 387.471, 52831.817 24/06/21,11:08:19,17,09,1, 11.8,1,1, 15.449, 10501.757, 386.832, 52831.821 24/06/21,11:08:19,18,09,1, 11.8,1,1, 15.449, 10502.928, 386.595, 52832.834 24/06/21,11:08:19,19,09,1, 11.8,1,1, 15.449, 10502.621, 387.788, 52831.677 24/06/21,11:08:20,00,09,1, 12.0,1,1, 15.449, 10502.619, 387.788, 52831.677 24/06/21,11:08:20,01,09,1, 12.0,1,1, 15.449, 10501.568, 386.852, 52831.748 24/06/21,11:08:20,02,09,1, 12.0,1,1, 15.449, 10503.123, 386.569, 52833.086 24/06/21,11:08:20,03,09,1, 12.0,1,1, 15.449, 10502.425, 387.725, 52831.007 24/06/21,11:08:20,04,09,1, 12.0,1,1, 15.449, 10502.218, 386.642, 52833.138 24/06/21,11:08:20,05,09,1, 12.0,1,1, 15.449, 10503.762, 387.140, 52832.871 24/06/21,11:08:20,06,09,1, 12.0,1,1, 15.449, 10502.130, 387.447, 52831.418 24/06/21,11:08:20,07,09,1, 12.0,1,1, 15.449, 10502.865, 386.292, 52833.424 24/06/21,11:08:20,08,09,1, 12.0,1,1, 15.449, 10503.133, 387.356, 52831.446 24/06/21,11:08:20,09,09,1, 12.0,1,1, 15.449, 10501.536, 386.861, 52831.722 24/06/21,11:08:20,10,09,1, 12.0,1,1, 15.449, 10503.127, 386.569, 52833.143 24/06/21,11:08:20,11,09,1, 12.0,1,1, 15.449, 10502.429, 387.703, 52831.057 24/06/21,11:08:20,12,09,1, 12.0,1,1, 15.449, 10502.182, 386.630, 52833.190 24/06/21,11:08:20,13,09,1, 12.0,1,1, 15.449, 10503.769, 387.078, 52832.716 24/06/21,11:08:20,14,09,1, 12.0,1,1, 15.449, 10502.182, 387.461, 52831.462 24/06/21,11:08:20,15,09,1, 12.0,1,1, 15.449, 10502.862, 386.252, 52833.452 24/06/21,11:08:20,16,09,1, 12.0,1,1, 15.449, 10503.158, 387.342, 52831.451 24/06/21,11:08:20,17,09,1, 12.0,1,1, 15.449, 10501.589, 386.886, 52831.789 24/06/21,11:08:20,18,09,1, 12.0,1,1, 15.449, 10503.175, 386.530, 52833.149 24/06/21,11:08:20,19,09,1, 12.0,1,1, 15.449, 10502.417, 387.668, 52831.032 24/06/21,11:08:21,00,09,1, 11.9,1,1, 15.449, 10502.410, 387.668, 52831.032 24/06/21,11:08:21,01,09,1, 11.9,1,1, 15.449, 10501.646, 386.889, 52831.606 24/06/21,11:08:21,02,09,1, 11.9,1,1, 15.449, 10503.113, 386.471, 52833.155 24/06/21,11:08:21,03,09,1, 11.9,1,1, 15.449, 10502.488, 387.712, 52831.020 24/06/21,11:08:21,04,09,1, 11.9,1,1, 15.449, 10502.082, 386.623, 52832.942 24/06/21,11:08:21,05,09,1, 11.9,1,1, 15.449, 10503.737, 387.077, 52832.932 24/06/21,11:08:21,06,09,1, 11.9,1,1, 15.449, 10502.233, 387.528, 52831.420 24/06/21,11:08:21,07,09,1, 11.9,1,1, 15.449, 10502.826, 386.311, 52833.577 24/06/21,11:08:21,08,09,1, 11.9,1,1, 15.449, 10503.339, 387.321, 52831.634 24/06/21,11:08:21,09,09,1, 11.9,1,1, 15.449, 10501.645, 386.892, 52831.698 24/06/21,11:08:21,10,09,1, 11.9,1,1, 15.449, 10503.040, 386.496, 52833.124 24/06/21,11:08:21,11,09,1, 11.9,1,1, 15.449, 10502.522, 387.684, 52831.067 24/06/21,11:08:21,12,09,1, 11.9,1,1, 15.449, 10502.069, 386.675, 52833.030 24/06/21,11:08:21,13,09,1, 11.9,1,1, 15.449, 10503.741, 387.079, 52832.939 24/06/21,11:08:21,14,09,1, 11.9,1,1, 15.449, 10502.280, 387.508, 52831.491 24/06/21,11:08:21,15,09,1, 11.9,1,1, 15.449, 10502.897, 386.338, 52833.584 24/06/21,11:08:21,16,09,1, 11.9,1,1, 15.449, 10503.273, 387.268, 52831.569 24/06/21,11:08:21,17,09,1, 11.9,1,1, 15.449, 10501.619, 386.921, 52831.613 24/06/21,11:08:21,18,09,1, 11.9,1,1, 15.449, 10503.102, 386.452, 52833.156 24/06/21,11:08:21,19,09,1, 11.9,1,1, 15.449, 10502.510, 387.627, 52831.005 24/06/21,11:08:22,00,09,1, 11.9,1,1, 15.453, 10502.502, 387.627, 52831.005 24/06/21,11:08:22,01,09,1, 11.9,1,1, 15.453, 10501.672, 386.959, 52831.535 24/06/21,11:08:22,02,09,1, 11.9,1,1, 15.453, 10503.075, 386.417, 52833.142 24/06/21,11:08:22,03,09,1, 11.9,1,1, 15.453, 10502.601, 387.637, 52830.958 24/06/21,11:08:22,04,09,1, 11.9,1,1, 15.453, 10501.945, 386.655, 52832.851 24/06/21,11:08:22,05,09,1, 11.9,1,1, 15.453, 10503.729, 387.002, 52832.932 24/06/21,11:08:22,06,09,1, 11.9,1,1, 15.453, 10502.370, 387.571, 52831.361 24/06/21,11:08:22,07,09,1, 11.9,1,1, 15.453, 10502.791, 386.334, 52833.542 24/06/21,11:08:22,08,09,1, 11.9,1,1, 15.453, 10503.392, 387.260, 52831.751 24/06/21,11:08:22,09,09,1, 11.9,1,1, 15.453, 10501.663, 386.947, 52831.563 24/06/21,11:08:22,10,09,1, 11.9,1,1, 15.453, 10503.056, 386.359, 52833.142 24/06/21,11:08:22,11,09,1, 11.9,1,1, 15.453, 10502.615, 387.622, 52831.011 24/06/21,11:08:22,12,09,1, 11.9,1,1, 15.453, 10501.974, 386.710, 52832.754 24/06/21,11:08:22,13,09,1, 11.9,1,1, 15.453, 10503.695, 387.016, 52832.967 24/06/21,11:08:22,14,09,1, 11.9,1,1, 15.453, 10502.291, 387.578, 52831.298 24/06/21,11:08:22,15,09,1, 11.9,1,1, 15.453, 10502.830, 386.327, 52833.466 24/06/21,11:08:22,16,09,1, 11.9,1,1, 15.453, 10503.435, 387.214, 52831.795 24/06/21,11:08:22,17,09,1, 11.9,1,1, 15.453, 10501.721, 386.966, 52831.568 24/06/21,11:08:22,18,09,1, 11.9,1,1, 15.453, 10503.039, 386.408, 52833.140 24/06/21,11:08:22,19,09,1, 11.9,1,1, 15.453, 10502.584, 387.656, 52831.046 24/06/21,11:08:23,00,09,1, 11.9,1,1, 15.452, 10502.577, 387.656, 52831.046 24/06/21,11:08:23,01,09,1, 11.9,1,1, 15.452, 10501.700, 387.001, 52831.552 24/06/21,11:08:23,02,09,1, 11.9,1,1, 15.452, 10503.049, 386.357, 52833.152 24/06/21,11:08:23,03,09,1, 11.9,1,1, 15.452, 10502.609, 387.644, 52830.950 24/06/21,11:08:23,04,09,1, 11.9,1,1, 15.452, 10501.905, 386.719, 52832.636 24/06/21,11:08:23,05,09,1, 11.9,1,1, 15.452, 10503.687, 386.969, 52832.975 24/06/21,11:08:23,06,09,1, 11.9,1,1, 15.452, 10502.418, 387.584, 52831.369 24/06/21,11:08:23,07,09,1, 11.9,1,1, 15.452, 10502.791, 386.351, 52833.553 24/06/21,11:08:23,08,09,1, 11.9,1,1, 15.452, 10503.521, 387.255, 52831.844 24/06/21,11:08:23,09,09,1, 11.9,1,1, 15.452, 10501.731, 387.014, 52831.545 24/06/21,11:08:23,10,09,1, 11.9,1,1, 15.452, 10503.035, 386.370, 52833.149 24/06/21,11:08:23,11,09,1, 11.9,1,1, 15.452, 10502.624, 387.569, 52830.985 24/06/21,11:08:23,12,09,1, 11.9,1,1, 15.452, 10501.898, 386.651, 52832.603 24/06/21,11:08:23,13,09,1, 11.9,1,1, 15.452, 10503.672, 386.966, 52833.041 24/06/21,11:08:23,14,09,1, 11.9,1,1, 15.452, 10502.386, 387.608, 52831.382 24/06/21,11:08:23,15,09,1, 11.9,1,1, 15.452, 10502.817, 386.374, 52833.589 24/06/21,11:08:23,16,09,1, 11.9,1,1, 15.452, 10503.517, 387.254, 52831.882 24/06/21,11:08:23,17,09,1, 11.9,1,1, 15.452, 10501.750, 386.991, 52831.564 24/06/21,11:08:23,18,09,1, 11.9,1,1, 15.452, 10503.051, 386.345, 52833.200 24/06/21,11:08:23,19,09,1, 11.9,1,1, 15.452, 10502.589, 387.574, 52830.925 24/06/21,11:08:24,00,09,1, 11.9,1,1, 15.448, 10502.585, 387.574, 52830.925 24/06/21,11:08:24,01,09,1, 11.9,1,1, 15.448, 10501.251, 387.014, 52831.320 24/06/21,11:08:24,02,09,1, 11.9,1,1, 15.448, 10503.597, 386.418, 52834.042 24/06/21,11:08:24,03,09,1, 11.9,1,1, 15.448, 10502.409, 387.376, 52829.962 24/06/21,11:08:24,04,09,1, 11.9,1,1, 15.448, 10501.660, 386.826, 52833.192 24/06/21,11:08:24,05,09,1, 11.9,1,1, 15.448, 10504.114, 386.977, 52833.175 24/06/21,11:08:24,06,09,1, 11.9,1,1, 15.448, 10501.873, 387.474, 52830.447 24/06/21,11:08:24,07,09,1, 11.9,1,1, 15.448, 10503.000, 386.448, 52834.518 24/06/21,11:08:24,08,09,1, 11.9,1,1, 15.448, 10503.740, 387.152, 52831.403 24/06/21,11:08:24,09,09,1, 11.9,1,1, 15.448, 10501.267, 387.043, 52831.295 24/06/21,11:08:24,10,09,1, 11.9,1,1, 15.448, 10503.529, 386.413, 52834.030 24/06/21,11:08:24,11,09,1, 11.9,1,1, 15.448, 10502.444, 387.412, 52829.974 24/06/21,11:08:24,12,09,1, 11.9,1,1, 15.448, 10501.672, 386.754, 52833.092 24/06/21,11:08:24,13,09,1, 11.9,1,1, 15.448, 10504.131, 386.892, 52833.151 24/06/21,11:08:24,14,09,1, 11.9,1,1, 15.448, 10501.926, 387.504, 52830.494 24/06/21,11:08:24,15,09,1, 11.9,1,1, 15.448, 10502.990, 386.523, 52834.538 24/06/21,11:08:24,16,09,1, 11.9,1,1, 15.448, 10503.784, 387.114, 52831.387 24/06/21,11:08:24,17,09,1, 11.9,1,1, 15.448, 10501.316, 387.011, 52831.316 24/06/21,11:08:24,18,09,1, 11.9,1,1, 15.448, 10503.502, 386.370, 52834.014 24/06/21,11:08:24,19,09,1, 11.9,1,1, 15.448, 10502.421, 387.349, 52829.885 24/06/21,11:08:25,00,09,1, 11.9,1,1, 15.450, 10502.418, 387.349, 52829.885 24/06/21,11:08:25,01,09,1, 11.9,1,1, 15.450, 10501.318, 386.976, 52831.250 24/06/21,11:08:25,02,09,1, 11.9,1,1, 15.450, 10503.527, 386.379, 52834.026 24/06/21,11:08:25,03,09,1, 11.9,1,1, 15.450, 10502.488, 387.423, 52830.011 24/06/21,11:08:25,04,09,1, 11.9,1,1, 15.450, 10501.666, 386.790, 52833.019 24/06/21,11:08:25,05,09,1, 11.9,1,1, 15.450, 10504.103, 386.937, 52833.235 24/06/21,11:08:25,06,09,1, 11.9,1,1, 15.450, 10501.904, 387.493, 52830.516 24/06/21,11:08:25,07,09,1, 11.9,1,1, 15.450, 10502.941, 386.487, 52834.471 24/06/21,11:08:25,08,09,1, 11.9,1,1, 15.450, 10503.800, 387.110, 52831.465 24/06/21,11:08:25,09,09,1, 11.9,1,1, 15.450, 10501.391, 387.058, 52831.288 24/06/21,11:08:25,10,09,1, 11.9,1,1, 15.450, 10503.460, 386.405, 52833.999 24/06/21,11:08:25,11,09,1, 11.9,1,1, 15.450, 10502.518, 387.435, 52829.942 24/06/21,11:08:25,12,09,1, 11.9,1,1, 15.450, 10501.661, 386.826, 52833.077 24/06/21,11:08:25,13,09,1, 11.9,1,1, 15.450, 10504.132, 386.907, 52833.281 24/06/21,11:08:25,14,09,1, 11.9,1,1, 15.450, 10501.959, 387.510, 52830.453 24/06/21,11:08:25,15,09,1, 11.9,1,1, 15.450, 10502.889, 386.538, 52834.574 24/06/21,11:08:25,16,09,1, 11.9,1,1, 15.450, 10503.803, 387.082, 52831.427 24/06/21,11:08:25,17,09,1, 11.9,1,1, 15.450, 10501.317, 387.012, 52831.315 24/06/21,11:08:25,18,09,1, 11.9,1,1, 15.450, 10503.535, 386.429, 52834.032 24/06/21,11:08:25,19,09,1, 11.9,1,1, 15.450, 10502.497, 387.382, 52829.963 24/06/21,11:08:26,00,09,1, 11.9,1,1, 15.453, 10502.493, 387.382, 52829.963 24/06/21,11:08:26,01,09,1, 11.9,1,1, 15.453, 10501.378, 387.026, 52831.268 24/06/21,11:08:26,02,09,1, 11.9,1,1, 15.453, 10503.482, 386.364, 52834.082 24/06/21,11:08:26,03,09,1, 11.9,1,1, 15.453, 10502.520, 387.393, 52829.987 24/06/21,11:08:26,04,09,1, 11.9,1,1, 15.453, 10501.636, 386.774, 52832.983 24/06/21,11:08:26,05,09,1, 11.9,1,1, 15.453, 10504.122, 386.897, 52833.258 24/06/21,11:08:26,06,09,1, 11.9,1,1, 15.453, 10501.924, 387.504, 52830.477 24/06/21,11:08:26,07,09,1, 11.9,1,1, 15.453, 10502.914, 386.515, 52834.502 24/06/21,11:08:26,08,09,1, 11.9,1,1, 15.453, 10503.856, 387.075, 52831.544 24/06/21,11:08:26,09,09,1, 11.9,1,1, 15.453, 10501.355, 387.001, 52831.231 24/06/21,11:08:26,10,09,1, 11.9,1,1, 15.453, 10503.499, 386.337, 52834.069 24/06/21,11:08:26,11,09,1, 11.9,1,1, 15.453, 10502.561, 387.378, 52830.098 24/06/21,11:08:26,12,09,1, 11.9,1,1, 15.453, 10501.614, 386.758, 52832.998 24/06/21,11:08:26,13,09,1, 11.9,1,1, 15.453, 10504.123, 386.894, 52833.261 24/06/21,11:08:26,14,09,1, 11.9,1,1, 15.453, 10501.898, 387.491, 52830.406 24/06/21,11:08:26,15,09,1, 11.9,1,1, 15.453, 10502.945, 386.492, 52834.482 24/06/21,11:08:26,16,09,1, 11.9,1,1, 15.453, 10503.840, 387.098, 52831.534 24/06/21,11:08:26,17,09,1, 11.9,1,1, 15.453, 10501.377, 387.030, 52831.289 24/06/21,11:08:26,18,09,1, 11.9,1,1, 15.453, 10503.524, 386.407, 52834.152 24/06/21,11:08:26,19,09,1, 11.9,1,1, 15.453, 10502.488, 387.280, 52829.868 24/06/21,11:08:27,00,10,1, 11.9,1,1, 15.452, 10502.485, 387.280, 52829.868 24/06/21,11:08:27,01,10,1, 11.9,1,1, 15.452, 10501.550, 387.000, 52831.326 24/06/21,11:08:27,02,10,1, 11.9,1,1, 15.452, 10503.225, 386.322, 52833.579 24/06/21,11:08:27,03,10,1, 11.9,1,1, 15.452, 10502.598, 387.470, 52830.507 24/06/21,11:08:27,04,10,1, 11.9,1,1, 15.452, 10501.693, 386.707, 52832.693 24/06/21,11:08:27,05,10,1, 11.9,1,1, 15.452, 10503.841, 386.886, 52833.183 24/06/21,11:08:27,06,10,1, 11.9,1,1, 15.452, 10502.149, 387.563, 52830.876 24/06/21,11:08:27,07,10,1, 11.9,1,1, 15.452, 10502.803, 386.505, 52834.038 24/06/21,11:08:27,08,10,1, 11.9,1,1, 15.452, 10503.645, 387.158, 52831.773 24/06/21,11:08:27,09,10,1, 11.9,1,1, 15.452, 10501.570, 387.060, 52831.374 24/06/21,11:08:27,10,10,1, 11.9,1,1, 15.452, 10503.237, 386.347, 52833.610 24/06/21,11:08:27,11,10,1, 11.9,1,1, 15.452, 10502.613, 387.513, 52830.527 24/06/21,11:08:27,12,10,1, 11.9,1,1, 15.452, 10501.687, 386.741, 52832.712 24/06/21,11:08:27,13,10,1, 11.9,1,1, 15.452, 10503.820, 386.853, 52833.140 24/06/21,11:08:27,14,10,1, 11.9,1,1, 15.452, 10502.159, 387.538, 52830.947 24/06/21,11:08:27,15,10,1, 11.9,1,1, 15.452, 10502.795, 386.421, 52833.989 24/06/21,11:08:27,16,10,1, 11.9,1,1, 15.452, 10503.717, 387.121, 52831.800 24/06/21,11:08:27,17,10,1, 11.9,1,1, 15.452, 10501.571, 387.046, 52831.358 24/06/21,11:08:27,18,10,1, 11.9,1,1, 15.452, 10502.985, 386.205, 52832.453 24/06/21,11:08:27,19,10,1, 11.9,1,1, 15.452, 10502.770, 387.640, 52831.385 24/06/21,11:08:28,00,10,1, 11.7,1,1, 15.449, 10502.769, 387.640, 52831.385 24/06/21,11:08:28,01,10,1, 11.7,1,1, 15.449, 10502.011, 387.015, 52831.622 24/06/21,11:08:28,02,10,1, 11.7,1,1, 15.449, 10502.755, 386.204, 52832.755 24/06/21,11:08:28,03,10,1, 11.7,1,1, 15.449, 10502.777, 387.622, 52831.497 24/06/21,11:08:28,04,10,1, 11.7,1,1, 15.449, 10501.957, 386.659, 52832.260 24/06/21,11:08:28,05,10,1, 11.7,1,1, 15.449, 10503.387, 386.864, 52833.016 24/06/21,11:08:28,06,10,1, 11.7,1,1, 15.449, 10502.660, 387.671, 52831.835 24/06/21,11:08:28,07,10,1, 11.7,1,1, 15.449, 10502.619, 386.252, 52833.064 24/06/21,11:08:28,08,10,1, 11.7,1,1, 15.449, 10503.480, 387.257, 52832.327 24/06/21,11:08:28,09,10,1, 11.7,1,1, 15.449, 10502.052, 386.980, 52831.454 24/06/21,11:08:28,10,10,1, 11.7,1,1, 15.449, 10502.745, 386.215, 52832.688 24/06/21,11:08:28,11,10,1, 11.7,1,1, 15.449, 10502.761, 387.622, 52831.559 24/06/21,11:08:28,12,10,1, 11.7,1,1, 15.449, 10501.974, 386.617, 52832.203 24/06/21,11:08:28,13,10,1, 11.7,1,1, 15.449, 10503.362, 386.866, 52832.921 24/06/21,11:08:28,14,10,1, 11.7,1,1, 15.449, 10502.684, 387.635, 52831.759 24/06/21,11:08:28,15,10,1, 11.7,1,1, 15.449, 10502.610, 386.295, 52832.978 24/06/21,11:08:28,16,10,1, 11.7,1,1, 15.449, 10503.446, 387.257, 52832.231 24/06/21,11:08:28,17,10,1, 11.7,1,1, 15.449, 10502.065, 386.996, 52831.538 24/06/21,11:08:28,18,10,1, 11.7,1,1, 15.449, 10502.725, 386.235, 52832.711 24/06/21,11:08:28,19,10,1, 11.7,1,1, 15.449, 10502.773, 387.588, 52831.514 24/06/21,11:08:29,00,09,1, 11.9,1,1, 15.452, 10502.769, 387.588, 52831.514 24/06/21,11:08:29,01,09,1, 11.9,1,1, 15.452, 10501.993, 386.964, 52831.602 24/06/21,11:08:29,02,09,1, 11.9,1,1, 15.452, 10502.789, 386.192, 52832.774 24/06/21,11:08:29,03,09,1, 11.9,1,1, 15.452, 10502.767, 387.591, 52831.489 24/06/21,11:08:29,04,09,1, 11.9,1,1, 15.452, 10501.989, 386.626, 52832.346 24/06/21,11:08:29,05,09,1, 11.9,1,1, 15.452, 10503.471, 386.930, 52832.872 24/06/21,11:08:29,06,09,1, 11.9,1,1, 15.452, 10502.670, 387.642, 52831.809 24/06/21,11:08:29,07,09,1, 11.9,1,1, 15.452, 10502.659, 386.283, 52833.061 24/06/21,11:08:29,08,09,1, 11.9,1,1, 15.452, 10503.416, 387.237, 52832.228 24/06/21,11:08:29,09,09,1, 11.9,1,1, 15.452, 10501.984, 386.976, 52831.576 24/06/21,11:08:29,10,09,1, 11.9,1,1, 15.452, 10502.720, 386.208, 52832.738 24/06/21,11:08:29,11,09,1, 11.9,1,1, 15.452, 10502.771, 387.606, 52831.493 24/06/21,11:08:29,12,09,1, 11.9,1,1, 15.452, 10501.975, 386.633, 52832.320 24/06/21,11:08:29,13,09,1, 11.9,1,1, 15.452, 10503.432, 386.873, 52832.988 24/06/21,11:08:29,14,09,1, 11.9,1,1, 15.452, 10502.599, 387.609, 52831.823 24/06/21,11:08:29,15,09,1, 11.9,1,1, 15.452, 10502.664, 386.250, 52832.968 24/06/21,11:08:29,16,09,1, 11.9,1,1, 15.452, 10503.432, 387.230, 52832.203 24/06/21,11:08:29,17,09,1, 11.9,1,1, 15.452, 10502.008, 386.965, 52831.626 24/06/21,11:08:29,18,09,1, 11.9,1,1, 15.452, 10502.761, 386.220, 52832.758 24/06/21,11:08:29,19,09,1, 11.9,1,1, 15.452, 10502.753, 387.653, 52831.517 24/06/21,11:08:30,00,10,1, 11.9,1,1, 15.446, 10502.752, 387.653, 52831.517 24/06/21,11:08:30,01,10,1, 11.9,1,1, 15.446, 10501.965, 386.931, 52831.575 24/06/21,11:08:30,02,10,1, 11.9,1,1, 15.446, 10502.729, 386.257, 52832.686 24/06/21,11:08:30,03,10,1, 11.9,1,1, 15.446, 10502.720, 387.643, 52831.519 24/06/21,11:08:30,04,10,1, 11.9,1,1, 15.446, 10501.988, 386.579, 52832.336 24/06/21,11:08:30,05,10,1, 11.9,1,1, 15.446, 10503.420, 386.942, 52832.946 24/06/21,11:08:30,06,10,1, 11.9,1,1, 15.446, 10502.596, 387.567, 52831.759 24/06/21,11:08:30,07,10,1, 11.9,1,1, 15.446, 10502.648, 386.214, 52833.044 24/06/21,11:08:30,08,10,1, 11.9,1,1, 15.446, 10503.343, 387.249, 52832.117 24/06/21,11:08:30,09,10,1, 11.9,1,1, 15.446, 10501.921, 386.906, 52831.672 24/06/21,11:08:30,10,10,1, 11.9,1,1, 15.446, 10502.768, 386.277, 52832.674 24/06/21,11:08:30,11,10,1, 11.9,1,1, 15.446, 10502.748, 387.634, 52831.490 24/06/21,11:08:30,12,10,1, 11.9,1,1, 15.446, 10502.007, 386.549, 52832.352 24/06/21,11:08:30,13,10,1, 11.9,1,1, 15.446, 10503.476, 386.921, 52832.952 24/06/21,11:08:30,14,10,1, 11.9,1,1, 15.446, 10502.614, 387.583, 52831.785 24/06/21,11:08:30,15,10,1, 11.9,1,1, 15.446, 10502.691, 386.218, 52832.969 24/06/21,11:08:30,16,10,1, 11.9,1,1, 15.446, 10503.327, 387.299, 52832.133 24/06/21,11:08:30,17,10,1, 11.9,1,1, 15.446, 10501.959, 386.954, 52831.548 24/06/21,11:08:30,18,10,1, 11.9,1,1, 15.446, 10502.787, 386.261, 52832.701 24/06/21,11:08:30,19,10,1, 11.9,1,1, 15.446, 10502.722, 387.664, 52831.526 24/06/21,11:08:31,00,10,1, 11.9,1,1, 15.452, 10502.719, 387.664, 52831.526 24/06/21,11:08:31,01,10,1, 11.9,1,1, 15.452, 10501.877, 386.876, 52831.612 24/06/21,11:08:31,02,10,1, 11.9,1,1, 15.452, 10502.744, 386.330, 52832.762 24/06/21,11:08:31,03,10,1, 11.9,1,1, 15.452, 10502.664, 387.675, 52831.532 24/06/21,11:08:31,04,10,1, 11.9,1,1, 15.452, 10502.028, 386.568, 52832.427 24/06/21,11:08:31,05,10,1, 11.9,1,1, 15.452, 10503.420, 386.990, 52832.873 24/06/21,11:08:31,06,10,1, 11.9,1,1, 15.452, 10502.565, 387.532, 52831.761 24/06/21,11:08:31,07,10,1, 11.9,1,1, 15.452, 10502.689, 386.207, 52832.951 24/06/21,11:08:31,08,10,1, 11.9,1,1, 15.452, 10503.235, 387.297, 52831.923 24/06/21,11:08:31,09,10,1, 11.9,1,1, 15.452, 10501.879, 386.882, 52831.522 24/06/21,11:08:31,10,10,1, 11.9,1,1, 15.452, 10502.717, 386.351, 52832.707 24/06/21,11:08:31,11,10,1, 11.9,1,1, 15.452, 10502.652, 387.655, 52831.528 24/06/21,11:08:31,12,10,1, 11.9,1,1, 15.452, 10502.060, 386.582, 52832.496 24/06/21,11:08:31,13,10,1, 11.9,1,1, 15.452, 10503.431, 386.990, 52832.895 24/06/21,11:08:31,14,10,1, 11.9,1,1, 15.452, 10502.537, 387.547, 52831.790 24/06/21,11:08:31,15,10,1, 11.9,1,1, 15.452, 10502.662, 386.160, 52832.945 24/06/21,11:08:31,16,10,1, 11.9,1,1, 15.452, 10503.226, 387.285, 52831.993 24/06/21,11:08:31,17,10,1, 11.9,1,1, 15.452, 10501.880, 386.876, 52831.628 24/06/21,11:08:31,18,10,1, 11.9,1,1, 15.452, 10502.743, 386.327, 52832.695 24/06/21,11:08:31,19,10,1, 11.9,1,1, 15.452, 10502.704, 387.723, 52831.547 24/06/21,11:08:32,00,09,1, 11.8,1,1, 15.452, 10502.702, 387.723, 52831.547 24/06/21,11:08:32,01,09,1, 11.8,1,1, 15.452, 10501.798, 386.768, 52831.564 24/06/21,11:08:32,02,09,1, 11.8,1,1, 15.452, 10502.769, 386.402, 52832.739 24/06/21,11:08:32,03,09,1, 11.8,1,1, 15.452, 10502.620, 387.673, 52831.575 24/06/21,11:08:32,04,09,1, 11.8,1,1, 15.452, 10502.125, 386.545, 52832.670 24/06/21,11:08:32,05,09,1, 11.8,1,1, 15.452, 10503.537, 387.039, 52832.896 24/06/21,11:08:32,06,09,1, 11.8,1,1, 15.452, 10502.532, 387.473, 52831.783 24/06/21,11:08:32,07,09,1, 11.8,1,1, 15.452, 10502.624, 386.127, 52832.911 24/06/21,11:08:32,08,09,1, 11.8,1,1, 15.452, 10503.151, 387.339, 52831.886 24/06/21,11:08:32,09,09,1, 11.8,1,1, 15.452, 10501.824, 386.823, 52831.669 24/06/21,11:08:32,10,09,1, 11.8,1,1, 15.452, 10502.825, 386.455, 52832.708 24/06/21,11:08:32,11,09,1, 11.8,1,1, 15.452, 10502.619, 387.712, 52831.607 24/06/21,11:08:32,12,09,1, 11.8,1,1, 15.452, 10502.152, 386.513, 52832.600 24/06/21,11:08:32,13,09,1, 11.8,1,1, 15.452, 10503.490, 387.052, 52832.842 24/06/21,11:08:32,14,09,1, 11.8,1,1, 15.452, 10502.498, 387.481, 52831.815 24/06/21,11:08:32,15,09,1, 11.8,1,1, 15.452, 10502.653, 386.142, 52832.855 24/06/21,11:08:32,16,09,1, 11.8,1,1, 15.452, 10503.148, 387.306, 52831.832 24/06/21,11:08:32,17,09,1, 11.8,1,1, 15.452, 10501.785, 386.783, 52831.677 24/06/21,11:08:32,18,09,1, 11.8,1,1, 15.452, 10502.813, 386.402, 52832.734 24/06/21,11:08:32,19,09,1, 11.8,1,1, 15.452, 10502.642, 387.720, 52831.563 24/06/21,11:08:33,00,09,1, 11.9,1,1, 15.451, 10502.635, 387.720, 52831.563 24/06/21,11:08:33,01,09,1, 11.9,1,1, 15.451, 10501.754, 386.726, 52831.586 24/06/21,11:08:33,02,09,1, 11.9,1,1, 15.451, 10502.904, 386.485, 52832.705 24/06/21,11:08:33,03,09,1, 11.9,1,1, 15.451, 10502.667, 387.714, 52831.602 24/06/21,11:08:33,04,09,1, 11.9,1,1, 15.451, 10502.233, 386.455, 52832.680 24/06/21,11:08:33,05,09,1, 11.9,1,1, 15.451, 10503.545, 387.081, 52832.732 24/06/21,11:08:33,06,09,1, 11.9,1,1, 15.451, 10502.336, 387.347, 52831.676 24/06/21,11:08:33,07,09,1, 11.9,1,1, 15.451, 10502.608, 386.099, 52832.817 24/06/21,11:08:33,08,09,1, 11.9,1,1, 15.451, 10503.038, 387.402, 52831.677 24/06/21,11:08:33,09,09,1, 11.9,1,1, 15.451, 10501.700, 386.707, 52831.660 24/06/21,11:08:33,10,09,1, 11.9,1,1, 15.451, 10502.903, 386.539, 52832.836 24/06/21,11:08:33,11,09,1, 11.9,1,1, 15.451, 10502.620, 387.747, 52831.559 24/06/21,11:08:33,12,09,1, 11.9,1,1, 15.451, 10502.230, 386.447, 52832.683 24/06/21,11:08:33,13,09,1, 11.9,1,1, 15.451, 10503.518, 387.120, 52832.750 24/06/21,11:08:33,14,09,1, 11.9,1,1, 15.451, 10502.330, 387.285, 52831.678 24/06/21,11:08:33,15,09,1, 11.9,1,1, 15.451, 10502.631, 386.072, 52832.732 24/06/21,11:08:33,16,09,1, 11.9,1,1, 15.451, 10502.981, 387.396, 52831.636 24/06/21,11:08:33,17,09,1, 11.9,1,1, 15.451, 10501.734, 386.734, 52831.652 24/06/21,11:08:33,18,09,1, 11.9,1,1, 15.451, 10502.909, 386.552, 52832.670 24/06/21,11:08:33,19,09,1, 11.9,1,1, 15.451, 10502.605, 387.717, 52831.516 24/06/21,11:08:34,00,08,1, 11.9,1,1, 15.452, 10502.602, 387.717, 52831.516 24/06/21,11:08:34,01,08,1, 11.9,1,1, 15.452, 10501.741, 386.717, 52831.795 24/06/21,11:08:34,02,08,1, 11.9,1,1, 15.452, 10502.944, 386.608, 52832.696 24/06/21,11:08:34,03,08,1, 11.9,1,1, 15.452, 10502.590, 387.740, 52831.626 24/06/21,11:08:34,04,08,1, 11.9,1,1, 15.452, 10502.354, 386.390, 52832.744 24/06/21,11:08:34,05,08,1, 11.9,1,1, 15.452, 10503.477, 387.169, 52832.591 24/06/21,11:08:34,06,08,1, 11.9,1,1, 15.452, 10502.241, 387.235, 52831.584 24/06/21,11:08:34,07,08,1, 11.9,1,1, 15.452, 10502.592, 386.134, 52832.749 24/06/21,11:08:34,08,08,1, 11.9,1,1, 15.452, 10502.805, 387.452, 52831.451 24/06/21,11:08:34,09,08,1, 11.9,1,1, 15.452, 10501.718, 386.685, 52831.693 24/06/21,11:08:34,10,08,1, 11.9,1,1, 15.452, 10502.984, 386.611, 52832.753 24/06/21,11:08:34,11,08,1, 11.9,1,1, 15.452, 10502.601, 387.728, 52831.622 24/06/21,11:08:34,12,08,1, 11.9,1,1, 15.452, 10502.390, 386.407, 52832.809 24/06/21,11:08:34,13,08,1, 11.9,1,1, 15.452, 10503.494, 387.131, 52832.540 24/06/21,11:08:34,14,08,1, 11.9,1,1, 15.452, 10502.188, 387.183, 52831.588 24/06/21,11:08:34,15,08,1, 11.9,1,1, 15.452, 10502.619, 386.090, 52832.755 24/06/21,11:08:34,16,08,1, 11.9,1,1, 15.452, 10502.772, 387.468, 52831.528 24/06/21,11:08:34,17,08,1, 11.9,1,1, 15.452, 10501.749, 386.655, 52831.725 24/06/21,11:08:34,18,08,1, 11.9,1,1, 15.452, 10503.003, 386.609, 52832.748 24/06/21,11:08:34,19,08,1, 11.9,1,1, 15.452, 10502.574, 387.719, 52831.621 24/06/21,11:08:35,00,08,1, 11.9,1,1, 15.450, 10502.568, 387.719, 52831.621 24/06/21,11:08:35,01,08,1, 11.9,1,1, 15.450, 10501.700, 386.625, 52831.851 24/06/21,11:08:35,02,08,1, 11.9,1,1, 15.450, 10503.110, 386.708, 52832.735 24/06/21,11:08:35,03,08,1, 11.9,1,1, 15.450, 10502.586, 387.697, 52831.686 24/06/21,11:08:35,04,08,1, 11.9,1,1, 15.450, 10502.455, 386.342, 52832.858 24/06/21,11:08:35,05,08,1, 11.9,1,1, 15.450, 10503.473, 387.190, 52832.383 24/06/21,11:08:35,06,08,1, 11.9,1,1, 15.450, 10502.069, 387.094, 52831.481 24/06/21,11:08:35,07,08,1, 11.9,1,1, 15.450, 10502.593, 386.091, 52832.655 24/06/21,11:08:35,08,08,1, 11.9,1,1, 15.450, 10502.741, 387.495, 52831.401 24/06/21,11:08:35,09,08,1, 11.9,1,1, 15.450, 10501.791, 386.626, 52831.926 24/06/21,11:08:35,10,08,1, 11.9,1,1, 15.450, 10503.111, 386.681, 52832.821 24/06/21,11:08:35,11,08,1, 11.9,1,1, 15.450, 10502.552, 387.654, 52831.662 24/06/21,11:08:35,12,08,1, 11.9,1,1, 15.450, 10502.480, 386.269, 52832.859 24/06/21,11:08:35,13,08,1, 11.9,1,1, 15.450, 10503.467, 387.190, 52832.332 24/06/21,11:08:35,14,08,1, 11.9,1,1, 15.450, 10502.030, 387.062, 52831.521 24/06/21,11:08:35,15,08,1, 11.9,1,1, 15.450, 10502.636, 386.113, 52832.678 24/06/21,11:08:35,16,08,1, 11.9,1,1, 15.450, 10502.725, 387.444, 52831.427 24/06/21,11:08:35,17,08,1, 11.9,1,1, 15.450, 10501.720, 386.635, 52831.943 24/06/21,11:08:35,18,08,1, 11.9,1,1, 15.450, 10503.153, 386.741, 52832.810 24/06/21,11:08:35,19,08,1, 11.9,1,1, 15.450, 10502.594, 387.652, 52831.707 24/06/21,11:08:36,00,08,1, 11.9,1,1, 15.452, 10502.594, 387.652, 52831.707 24/06/21,11:08:36,01,08,1, 11.9,1,1, 15.452, 10501.803, 386.593, 52832.054 24/06/21,11:08:36,02,08,1, 11.9,1,1, 15.452, 10503.198, 386.785, 52832.789 24/06/21,11:08:36,03,08,1, 11.9,1,1, 15.452, 10502.531, 387.585, 52831.616 24/06/21,11:08:36,04,08,1, 11.9,1,1, 15.452, 10502.521, 386.232, 52832.824 24/06/21,11:08:36,05,08,1, 11.9,1,1, 15.452, 10503.396, 387.212, 52832.195 24/06/21,11:08:36,06,08,1, 11.9,1,1, 15.452, 10501.970, 387.007, 52831.472 24/06/21,11:08:36,07,08,1, 11.9,1,1, 15.452, 10502.614, 386.212, 52832.633 24/06/21,11:08:36,08,08,1, 11.9,1,1, 15.452, 10502.611, 387.549, 52831.353 24/06/21,11:08:36,09,08,1, 11.9,1,1, 15.452, 10501.834, 386.591, 52832.091 24/06/21,11:08:36,10,08,1, 11.9,1,1, 15.452, 10503.197, 386.752, 52832.797 24/06/21,11:08:36,11,08,1, 11.9,1,1, 15.452, 10502.548, 387.611, 52831.689 24/06/21,11:08:36,12,08,1, 11.9,1,1, 15.452, 10502.524, 386.245, 52832.900 24/06/21,11:08:36,13,08,1, 11.9,1,1, 15.452, 10503.345, 387.228, 52832.168 24/06/21,11:08:36,14,08,1, 11.9,1,1, 15.452, 10501.980, 386.951, 52831.465 24/06/21,11:08:36,15,08,1, 11.9,1,1, 15.452, 10502.583, 386.160, 52832.597 24/06/21,11:08:36,16,08,1, 11.9,1,1, 15.452, 10502.686, 387.573, 52831.402 24/06/21,11:08:36,17,08,1, 11.9,1,1, 15.452, 10501.798, 386.577, 52832.090 24/06/21,11:08:36,18,08,1, 11.9,1,1, 15.452, 10503.226, 386.870, 52832.774 24/06/21,11:08:36,19,08,1, 11.9,1,1, 15.452, 10502.535, 387.605, 52831.701 24/06/21,11:08:37,00,09,1, 11.8,1,1, 15.453, 10502.527, 387.605, 52831.701 24/06/21,11:08:37,01,09,1, 11.8,1,1, 15.453, 10501.828, 386.529, 52832.381 24/06/21,11:08:37,02,09,1, 11.8,1,1, 15.453, 10503.296, 386.911, 52832.802 24/06/21,11:08:37,03,09,1, 11.8,1,1, 15.453, 10502.464, 387.501, 52831.718 24/06/21,11:08:37,04,09,1, 11.8,1,1, 15.453, 10502.533, 386.201, 52832.846 24/06/21,11:08:37,05,09,1, 11.8,1,1, 15.453, 10503.272, 387.243, 52832.127 24/06/21,11:08:37,06,09,1, 11.8,1,1, 15.453, 10501.820, 386.851, 52831.489 24/06/21,11:08:37,07,09,1, 11.8,1,1, 15.453, 10502.620, 386.194, 52832.650 24/06/21,11:08:37,08,09,1, 11.8,1,1, 15.453, 10502.618, 387.595, 52831.460 24/06/21,11:08:37,09,09,1, 11.8,1,1, 15.453, 10501.841, 386.533, 52832.236 24/06/21,11:08:37,10,09,1, 11.8,1,1, 15.453, 10503.311, 386.902, 52832.816 24/06/21,11:08:37,11,09,1, 11.8,1,1, 15.453, 10502.503, 387.524, 52831.671 24/06/21,11:08:37,12,09,1, 11.8,1,1, 15.453, 10502.489, 386.167, 52832.893 24/06/21,11:08:37,13,09,1, 11.8,1,1, 15.453, 10503.230, 387.238, 52832.088 24/06/21,11:08:37,14,09,1, 11.8,1,1, 15.453, 10501.831, 386.893, 52831.547 24/06/21,11:08:37,15,09,1, 11.8,1,1, 15.453, 10502.593, 386.207, 52832.650 24/06/21,11:08:37,16,09,1, 11.8,1,1, 15.453, 10502.592, 387.615, 52831.467 24/06/21,11:08:37,17,09,1, 11.8,1,1, 15.453, 10501.877, 386.567, 52832.214 24/06/21,11:08:37,18,09,1, 11.8,1,1, 15.453, 10503.314, 386.924, 52832.917 24/06/21,11:08:37,19,09,1, 11.8,1,1, 15.453, 10502.436, 387.559, 52831.686 24/06/21,11:08:38,00,09,1, 11.9,1,1, 15.452, 10502.435, 387.559, 52831.686 24/06/21,11:08:38,01,09,1, 11.9,1,1, 15.452, 10501.973, 386.470, 52832.524 24/06/21,11:08:38,02,09,1, 11.9,1,1, 15.452, 10503.359, 386.960, 52832.788 24/06/21,11:08:38,03,09,1, 11.9,1,1, 15.452, 10502.430, 387.452, 52831.689 24/06/21,11:08:38,04,09,1, 11.9,1,1, 15.452, 10502.532, 386.108, 52832.781 24/06/21,11:08:38,05,09,1, 11.9,1,1, 15.452, 10503.142, 387.296, 52831.925 24/06/21,11:08:38,06,09,1, 11.9,1,1, 15.452, 10501.700, 386.787, 52831.499 24/06/21,11:08:38,07,09,1, 11.9,1,1, 15.452, 10502.656, 386.300, 52832.645 24/06/21,11:08:38,08,09,1, 11.9,1,1, 15.452, 10502.532, 387.588, 52831.458 24/06/21,11:08:38,09,09,1, 11.9,1,1, 15.452, 10501.961, 386.471, 52832.503 24/06/21,11:08:38,10,09,1, 11.9,1,1, 15.452, 10503.313, 386.968, 52832.726 24/06/21,11:08:38,11,09,1, 11.9,1,1, 15.452, 10502.430, 387.470, 52831.695 24/06/21,11:08:38,12,09,1, 11.9,1,1, 15.452, 10502.562, 386.119, 52832.848 24/06/21,11:08:38,13,09,1, 11.9,1,1, 15.452, 10503.111, 387.239, 52831.842 24/06/21,11:08:38,14,09,1, 11.9,1,1, 15.452, 10501.727, 386.775, 52831.493 24/06/21,11:08:38,15,09,1, 11.9,1,1, 15.452, 10502.677, 386.280, 52832.629 24/06/21,11:08:38,16,09,1, 11.9,1,1, 15.452, 10502.561, 387.638, 52831.414 24/06/21,11:08:38,17,09,1, 11.9,1,1, 15.452, 10501.996, 386.456, 52832.412 24/06/21,11:08:38,18,09,1, 11.9,1,1, 15.452, 10503.398, 386.969, 52832.795 24/06/21,11:08:38,19,09,1, 11.9,1,1, 15.452, 10502.408, 387.440, 52831.633 24/06/21,11:08:39,00,08,1, 11.9,1,1, 15.451, 10502.402, 387.440, 52831.633 24/06/21,11:08:39,01,08,1, 11.9,1,1, 15.451, 10502.010, 386.381, 52832.560 24/06/21,11:08:39,02,08,1, 11.9,1,1, 15.451, 10503.408, 386.959, 52832.746 24/06/21,11:08:39,03,08,1, 11.9,1,1, 15.451, 10502.317, 387.357, 52831.721 24/06/21,11:08:39,04,08,1, 11.9,1,1, 15.451, 10502.546, 386.062, 52832.847 24/06/21,11:08:39,05,08,1, 11.9,1,1, 15.451, 10502.976, 387.277, 52831.693 24/06/21,11:08:39,06,08,1, 11.9,1,1, 15.451, 10501.606, 386.682, 52831.533 24/06/21,11:08:39,07,08,1, 11.9,1,1, 15.451, 10502.700, 386.310, 52832.674 24/06/21,11:08:39,08,08,1, 11.9,1,1, 15.451, 10502.474, 387.662, 52831.465 24/06/21,11:08:39,09,08,1, 11.9,1,1, 15.451, 10502.069, 386.421, 52832.529 24/06/21,11:08:39,10,08,1, 11.9,1,1, 15.451, 10503.357, 386.980, 52832.745 24/06/21,11:08:39,11,08,1, 11.9,1,1, 15.451, 10502.363, 387.297, 52831.628 24/06/21,11:08:39,12,08,1, 11.9,1,1, 15.451, 10502.530, 386.073, 52832.801 24/06/21,11:08:39,13,08,1, 11.9,1,1, 15.451, 10502.939, 387.298, 52831.742 24/06/21,11:08:39,14,08,1, 11.9,1,1, 15.451, 10501.619, 386.699, 52831.531 24/06/21,11:08:39,15,08,1, 11.9,1,1, 15.451, 10502.714, 386.332, 52832.627 24/06/21,11:08:39,16,08,1, 11.9,1,1, 15.451, 10502.524, 387.646, 52831.562 24/06/21,11:08:39,17,08,1, 11.9,1,1, 15.451, 10502.060, 386.408, 52832.601 24/06/21,11:08:39,18,08,1, 11.9,1,1, 15.451, 10503.405, 387.027, 52832.705 24/06/21,11:08:39,19,08,1, 11.9,1,1, 15.451, 10502.310, 387.326, 52831.708 24/06/21,11:08:40,00,08,1, 11.9,1,1, 15.454, 10502.310, 387.326, 52831.708 24/06/21,11:08:40,01,08,1, 11.9,1,1, 15.454, 10502.392, 386.372, 52832.701 24/06/21,11:08:40,02,08,1, 11.9,1,1, 15.454, 10503.145, 386.994, 52832.213 24/06/21,11:08:40,03,08,1, 11.9,1,1, 15.454, 10502.340, 387.313, 52832.185 24/06/21,11:08:40,04,08,1, 11.9,1,1, 15.454, 10502.566, 385.941, 52832.321 24/06/21,11:08:40,05,08,1, 11.9,1,1, 15.454, 10502.565, 387.319, 52831.578 24/06/21,11:08:40,06,08,1, 11.9,1,1, 15.454, 10501.891, 386.663, 52832.045 24/06/21,11:08:40,07,08,1, 11.9,1,1, 15.454, 10502.560, 386.342, 52832.118 24/06/21,11:08:40,08,08,1, 11.9,1,1, 15.454, 10502.428, 387.726, 52832.013 24/06/21,11:08:40,09,08,1, 11.9,1,1, 15.454, 10502.399, 386.315, 52832.714 24/06/21,11:08:40,10,08,1, 11.9,1,1, 15.454, 10503.067, 386.987, 52832.262 24/06/21,11:08:40,11,08,1, 11.9,1,1, 15.454, 10502.352, 387.267, 52832.146 24/06/21,11:08:40,12,08,1, 11.9,1,1, 15.454, 10502.574, 385.973, 52832.337 24/06/21,11:08:40,13,08,1, 11.9,1,1, 15.454, 10502.554, 387.324, 52831.534 24/06/21,11:08:40,14,08,1, 11.9,1,1, 15.454, 10501.906, 386.657, 52832.068 24/06/21,11:08:40,15,08,1, 11.9,1,1, 15.454, 10502.673, 386.348, 52832.135 24/06/21,11:08:40,16,08,1, 11.9,1,1, 15.454, 10502.411, 387.730, 52831.920 24/06/21,11:08:40,17,08,1, 11.9,1,1, 15.454, 10502.399, 386.322, 52832.676 24/06/21,11:08:40,18,08,1, 11.9,1,1, 15.454, 10503.097, 387.018, 52832.280 24/06/21,11:08:40,19,08,1, 11.9,1,1, 15.454, 10502.310, 387.220, 52832.131 24/06/21,11:08:41,00,08,1, 11.9,1,1, 15.452, 10502.301, 387.220, 52832.131 24/06/21,11:08:41,01,08,1, 11.9,1,1, 15.452, 10502.470, 386.293, 52832.778 24/06/21,11:08:41,02,08,1, 11.9,1,1, 15.452, 10503.074, 387.041, 52832.124 24/06/21,11:08:41,03,08,1, 11.9,1,1, 15.452, 10502.285, 387.167, 52832.094 24/06/21,11:08:41,04,08,1, 11.9,1,1, 15.452, 10502.496, 385.974, 52832.280 24/06/21,11:08:41,05,08,1, 11.9,1,1, 15.452, 10502.504, 387.378, 52831.535 24/06/21,11:08:41,06,08,1, 11.9,1,1, 15.452, 10501.865, 386.596, 52832.120 24/06/21,11:08:41,07,08,1, 11.9,1,1, 15.452, 10502.744, 386.482, 52832.191 24/06/21,11:08:41,08,08,1, 11.9,1,1, 15.452, 10502.417, 387.706, 52832.007 24/06/21,11:08:41,09,08,1, 11.9,1,1, 15.452, 10502.486, 386.298, 52832.655 24/06/21,11:08:41,10,08,1, 11.9,1,1, 15.452, 10503.049, 387.062, 52832.147 24/06/21,11:08:41,11,08,1, 11.9,1,1, 15.452, 10502.278, 387.187, 52832.122 24/06/21,11:08:41,12,08,1, 11.9,1,1, 15.452, 10502.499, 385.928, 52832.206 24/06/21,11:08:41,13,08,1, 11.9,1,1, 15.452, 10502.461, 387.416, 52831.530 24/06/21,11:08:41,14,08,1, 11.9,1,1, 15.452, 10501.908, 386.607, 52832.090 24/06/21,11:08:41,15,08,1, 11.9,1,1, 15.452, 10502.689, 386.529, 52832.155 24/06/21,11:08:41,16,08,1, 11.9,1,1, 15.452, 10502.438, 387.727, 52832.008 24/06/21,11:08:41,17,08,1, 11.9,1,1, 15.452, 10502.441, 386.311, 52832.686 24/06/21,11:08:41,18,08,1, 11.9,1,1, 15.452, 10503.010, 387.036, 52832.098 24/06/21,11:08:41,19,08,1, 11.9,1,1, 15.452, 10502.238, 387.166, 52832.128 24/06/21,11:08:42,00,08,1, 11.9,1,1, 15.456, 10502.235, 387.166, 52832.128 24/06/21,11:08:42,01,08,1, 11.9,1,1, 15.456, 10502.539, 386.182, 52832.700 24/06/21,11:08:42,02,08,1, 11.9,1,1, 15.456, 10502.976, 387.075, 52831.942 24/06/21,11:08:42,03,08,1, 11.9,1,1, 15.456, 10502.162, 387.075, 52832.025 24/06/21,11:08:42,04,08,1, 11.9,1,1, 15.456, 10502.462, 386.000, 52832.060 24/06/21,11:08:42,05,08,1, 11.9,1,1, 15.456, 10502.424, 387.456, 52831.477 24/06/21,11:08:42,06,08,1, 11.9,1,1, 15.456, 10501.944, 386.557, 52832.192 24/06/21,11:08:42,07,08,1, 11.9,1,1, 15.456, 10502.777, 386.581, 52832.158 24/06/21,11:08:42,08,08,1, 11.9,1,1, 15.456, 10502.472, 387.688, 52832.063 24/06/21,11:08:42,09,08,1, 11.9,1,1, 15.456, 10502.590, 386.219, 52832.729 24/06/21,11:08:42,10,08,1, 11.9,1,1, 15.456, 10503.040, 387.061, 52832.038 24/06/21,11:08:42,11,08,1, 11.9,1,1, 15.456, 10502.140, 387.036, 52832.031 24/06/21,11:08:42,12,08,1, 11.9,1,1, 15.456, 10502.481, 386.023, 52832.129 24/06/21,11:08:42,13,08,1, 11.9,1,1, 15.456, 10502.386, 387.450, 52831.528 24/06/21,11:08:42,14,08,1, 11.9,1,1, 15.456, 10501.916, 386.565, 52832.212 24/06/21,11:08:42,15,08,1, 11.9,1,1, 15.456, 10502.783, 386.600, 52832.178 24/06/21,11:08:42,16,08,1, 11.9,1,1, 15.456, 10502.412, 387.634, 52832.143 24/06/21,11:08:42,17,08,1, 11.9,1,1, 15.456, 10502.475, 386.157, 52832.627 24/06/21,11:08:42,18,08,1, 11.9,1,1, 15.456, 10503.005, 387.096, 52832.038 24/06/21,11:08:42,19,08,1, 11.9,1,1, 15.456, 10502.140, 387.050, 52831.977 24/06/21,11:08:43,00,08,1, 11.9,1,1, 15.453, 10502.135, 387.050, 52831.977 24/06/21,11:08:43,01,08,1, 11.9,1,1, 15.453, 10502.594, 386.153, 52832.796 24/06/21,11:08:43,02,08,1, 11.9,1,1, 15.453, 10502.909, 387.111, 52831.817 24/06/21,11:08:43,03,08,1, 11.9,1,1, 15.453, 10502.022, 386.920, 52831.996 24/06/21,11:08:43,04,08,1, 11.9,1,1, 15.453, 10502.447, 386.000, 52832.114 24/06/21,11:08:43,05,08,1, 11.9,1,1, 15.453, 10502.342, 387.492, 52831.505 24/06/21,11:08:43,06,08,1, 11.9,1,1, 15.453, 10501.997, 386.562, 52832.400 24/06/21,11:08:43,07,08,1, 11.9,1,1, 15.453, 10502.927, 386.691, 52832.228 24/06/21,11:08:43,08,08,1, 11.9,1,1, 15.453, 10502.439, 387.547, 52832.039 24/06/21,11:08:43,09,08,1, 11.9,1,1, 15.453, 10502.613, 386.082, 52832.691 24/06/21,11:08:43,10,08,1, 11.9,1,1, 15.453, 10502.955, 387.133, 52831.876 24/06/21,11:08:43,11,08,1, 11.9,1,1, 15.453, 10502.012, 386.930, 52831.933 24/06/21,11:08:43,12,08,1, 11.9,1,1, 15.453, 10502.489, 386.005, 52832.045 24/06/21,11:08:43,13,08,1, 11.9,1,1, 15.453, 10502.328, 387.538, 52831.505 24/06/21,11:08:43,14,08,1, 11.9,1,1, 15.453, 10501.964, 386.450, 52832.364 24/06/21,11:08:43,15,08,1, 11.9,1,1, 15.453, 10502.892, 386.702, 52832.276 24/06/21,11:08:43,16,08,1, 11.9,1,1, 15.453, 10502.451, 387.599, 52832.128 24/06/21,11:08:43,17,08,1, 11.9,1,1, 15.453, 10502.564, 386.094, 52832.651 24/06/21,11:08:43,18,08,1, 11.9,1,1, 15.453, 10502.909, 387.041, 52831.814 24/06/21,11:08:43,19,08,1, 11.9,1,1, 15.453, 10502.030, 386.898, 52831.929 24/06/21,11:08:44,00,08,1, 11.9,1,1, 15.450, 10502.026, 386.898, 52831.929 24/06/21,11:08:44,01,08,1, 11.9,1,1, 15.450, 10502.619, 386.034, 52832.656 24/06/21,11:08:44,02,08,1, 11.9,1,1, 15.450, 10502.843, 387.164, 52831.720 24/06/21,11:08:44,03,08,1, 11.9,1,1, 15.450, 10501.936, 386.823, 52831.901 24/06/21,11:08:44,04,08,1, 11.9,1,1, 15.450, 10502.466, 386.118, 52832.050 24/06/21,11:08:44,05,08,1, 11.9,1,1, 15.450, 10502.270, 387.569, 52831.504 24/06/21,11:08:44,06,08,1, 11.9,1,1, 15.450, 10502.103, 386.448, 52832.432 24/06/21,11:08:44,07,08,1, 11.9,1,1, 15.450, 10502.959, 386.698, 52832.289 24/06/21,11:08:44,08,08,1, 11.9,1,1, 15.450, 10502.425, 387.512, 52832.188 24/06/21,11:08:44,09,08,1, 11.9,1,1, 15.450, 10502.599, 386.043, 52832.583 24/06/21,11:08:44,10,08,1, 11.9,1,1, 15.450, 10502.826, 387.169, 52831.799 24/06/21,11:08:44,11,08,1, 11.9,1,1, 15.450, 10501.992, 386.777, 52831.919 24/06/21,11:08:44,12,08,1, 11.9,1,1, 15.450, 10502.480, 386.066, 52832.073 24/06/21,11:08:44,13,08,1, 11.9,1,1, 15.450, 10502.327, 387.546, 52831.557 24/06/21,11:08:44,14,08,1, 11.9,1,1, 15.450, 10502.072, 386.440, 52832.525 24/06/21,11:08:44,15,08,1, 11.9,1,1, 15.450, 10502.952, 386.737, 52832.251 24/06/21,11:08:44,16,08,1, 11.9,1,1, 15.450, 10502.506, 387.491, 52832.088 24/06/21,11:08:44,17,08,1, 11.9,1,1, 15.450, 10502.633, 385.985, 52832.571 24/06/21,11:08:44,18,08,1, 11.9,1,1, 15.450, 10502.801, 387.167, 52831.767 24/06/21,11:08:44,19,08,1, 11.9,1,1, 15.450, 10501.915, 386.829, 52831.910 24/06/21,11:08:45,00,08,1, 11.8,1,1, 15.457, 10501.909, 386.829, 52831.910 24/06/21,11:08:45,01,08,1, 11.8,1,1, 15.457, 10502.462, 386.010, 52832.769 24/06/21,11:08:45,02,08,1, 11.8,1,1, 15.457, 10503.025, 387.160, 52831.740 24/06/21,11:08:45,03,08,1, 11.8,1,1, 15.457, 10501.652, 386.713, 52831.494 24/06/21,11:08:45,04,08,1, 11.8,1,1, 15.457, 10502.548, 386.228, 52832.596 24/06/21,11:08:45,05,08,1, 11.8,1,1, 15.457, 10502.429, 387.522, 52831.397 24/06/21,11:08:45,06,08,1, 11.8,1,1, 15.457, 10501.929, 386.337, 52832.427 24/06/21,11:08:45,07,08,1, 11.8,1,1, 15.457, 10503.284, 386.876, 52832.735 24/06/21,11:08:45,08,08,1, 11.8,1,1, 15.457, 10502.355, 387.313, 52831.670 24/06/21,11:08:45,09,08,1, 11.8,1,1, 15.457, 10502.434, 386.013, 52832.738 24/06/21,11:08:45,10,08,1, 11.8,1,1, 15.457, 10502.969, 387.169, 52831.826 24/06/21,11:08:45,11,08,1, 11.8,1,1, 15.457, 10501.613, 386.651, 52831.421 24/06/21,11:08:45,12,08,1, 11.8,1,1, 15.457, 10502.603, 386.195, 52832.554 24/06/21,11:08:45,13,08,1, 11.8,1,1, 15.457, 10502.469, 387.525, 52831.409 24/06/21,11:08:45,14,08,1, 11.8,1,1, 15.457, 10501.910, 386.384, 52832.385 24/06/21,11:08:45,15,08,1, 11.8,1,1, 15.457, 10503.281, 386.863, 52832.795 24/06/21,11:08:45,16,08,1, 11.8,1,1, 15.457, 10502.355, 387.334, 52831.649 24/06/21,11:08:45,17,08,1, 11.8,1,1, 15.457, 10502.431, 386.003, 52832.821 24/06/21,11:08:45,18,08,1, 11.8,1,1, 15.457, 10502.932, 387.182, 52831.775 24/06/21,11:08:45,19,08,1, 11.8,1,1, 15.457, 10501.597, 386.688, 52831.551 24/06/21,11:08:46,00,08,1, 11.9,1,1, 15.452, 10501.592, 386.688, 52831.551 24/06/21,11:08:46,01,08,1, 11.9,1,1, 15.452, 10502.475, 385.962, 52832.767 24/06/21,11:08:46,02,08,1, 11.9,1,1, 15.452, 10502.838, 387.193, 52831.600 24/06/21,11:08:46,03,08,1, 11.9,1,1, 15.452, 10501.543, 386.562, 52831.467 24/06/21,11:08:46,04,08,1, 11.9,1,1, 15.452, 10502.632, 386.263, 52832.550 24/06/21,11:08:46,05,08,1, 11.9,1,1, 15.452, 10502.423, 387.600, 52831.437 24/06/21,11:08:46,06,08,1, 11.9,1,1, 15.452, 10501.975, 386.310, 52832.561 24/06/21,11:08:46,07,08,1, 11.9,1,1, 15.452, 10503.317, 386.865, 52832.596 24/06/21,11:08:46,08,08,1, 11.9,1,1, 15.452, 10502.237, 387.212, 52831.555 24/06/21,11:08:46,09,08,1, 11.9,1,1, 15.452, 10502.441, 385.900, 52832.701 24/06/21,11:08:46,10,08,1, 11.9,1,1, 15.452, 10502.822, 387.227, 52831.641 24/06/21,11:08:46,11,08,1, 11.9,1,1, 15.452, 10501.528, 386.561, 52831.490 24/06/21,11:08:46,12,08,1, 11.9,1,1, 15.452, 10502.656, 386.278, 52832.670 24/06/21,11:08:46,13,08,1, 11.9,1,1, 15.452, 10502.466, 387.499, 52831.457 24/06/21,11:08:46,14,08,1, 11.9,1,1, 15.452, 10502.046, 386.247, 52832.631 24/06/21,11:08:46,15,08,1, 11.9,1,1, 15.452, 10503.333, 386.919, 52832.601 24/06/21,11:08:46,16,08,1, 11.9,1,1, 15.452, 10502.179, 387.172, 52831.554 24/06/21,11:08:46,17,08,1, 11.9,1,1, 15.452, 10502.426, 385.940, 52832.651 24/06/21,11:08:46,18,08,1, 11.9,1,1, 15.452, 10502.823, 387.150, 52831.597 24/06/21,11:08:46,19,08,1, 11.9,1,1, 15.452, 10501.571, 386.523, 52831.483 24/06/21,11:08:47,00,08,1, 11.9,1,1, 15.452, 10501.567, 386.523, 52831.483 24/06/21,11:08:47,01,08,1, 11.9,1,1, 15.452, 10502.428, 385.918, 52832.696 24/06/21,11:08:47,02,08,1, 11.9,1,1, 15.452, 10502.755, 387.227, 52831.517 24/06/21,11:08:47,03,08,1, 11.9,1,1, 15.452, 10501.524, 386.499, 52831.557 24/06/21,11:08:47,04,08,1, 11.9,1,1, 15.452, 10502.708, 386.348, 52832.548 24/06/21,11:08:47,05,08,1, 11.9,1,1, 15.452, 10502.449, 387.507, 52831.432 24/06/21,11:08:47,06,08,1, 11.9,1,1, 15.452, 10502.081, 386.241, 52832.653 24/06/21,11:08:47,07,08,1, 11.9,1,1, 15.452, 10503.261, 386.914, 52832.555 24/06/21,11:08:47,08,08,1, 11.9,1,1, 15.452, 10502.061, 387.097, 52831.533 24/06/21,11:08:47,09,08,1, 11.9,1,1, 15.452, 10502.400, 385.890, 52832.602 24/06/21,11:08:47,10,08,1, 11.9,1,1, 15.452, 10502.739, 387.247, 52831.495 24/06/21,11:08:47,11,08,1, 11.9,1,1, 15.452, 10501.504, 386.561, 52831.628 24/06/21,11:08:47,12,08,1, 11.9,1,1, 15.452, 10502.701, 386.358, 52832.628 24/06/21,11:08:47,13,08,1, 11.9,1,1, 15.452, 10502.449, 387.516, 52831.492 24/06/21,11:08:47,14,08,1, 11.9,1,1, 15.452, 10502.109, 386.252, 52832.630 24/06/21,11:08:47,15,08,1, 11.9,1,1, 15.452, 10503.324, 386.944, 52832.519 24/06/21,11:08:47,16,08,1, 11.9,1,1, 15.452, 10502.047, 387.082, 52831.475 24/06/21,11:08:47,17,08,1, 11.9,1,1, 15.452, 10502.466, 385.940, 52832.593 24/06/21,11:08:47,18,08,1, 11.9,1,1, 15.452, 10502.717, 387.228, 52831.506 24/06/21,11:08:47,19,08,1, 11.9,1,1, 15.452, 10501.513, 386.483, 52831.570 24/06/21,11:08:48,00,08,1, 11.9,1,1, 15.453, 10501.509, 386.483, 52831.570 24/06/21,11:08:48,01,08,1, 11.9,1,1, 15.453, 10502.446, 385.878, 52832.679 24/06/21,11:08:48,02,08,1, 11.9,1,1, 15.453, 10502.610, 387.197, 52831.372 24/06/21,11:08:48,03,08,1, 11.9,1,1, 15.453, 10501.515, 386.413, 52831.693 24/06/21,11:08:48,04,08,1, 11.9,1,1, 15.453, 10502.836, 386.380, 52832.640 24/06/21,11:08:48,05,08,1, 11.9,1,1, 15.453, 10502.320, 387.494, 52831.436 24/06/21,11:08:48,06,08,1, 11.9,1,1, 15.453, 10502.136, 386.134, 52832.684 24/06/21,11:08:48,07,08,1, 11.9,1,1, 15.453, 10503.301, 386.923, 52832.348 24/06/21,11:08:48,08,08,1, 11.9,1,1, 15.453, 10501.970, 386.930, 52831.436 24/06/21,11:08:48,09,08,1, 11.9,1,1, 15.453, 10502.448, 385.911, 52832.518 24/06/21,11:08:48,10,08,1, 11.9,1,1, 15.453, 10502.609, 387.190, 52831.393 24/06/21,11:08:48,11,08,1, 11.9,1,1, 15.453, 10501.537, 386.429, 52831.654 24/06/21,11:08:48,12,08,1, 11.9,1,1, 15.453, 10502.819, 386.448, 52832.572 24/06/21,11:08:48,13,08,1, 11.9,1,1, 15.453, 10502.366, 387.480, 52831.499 24/06/21,11:08:48,14,08,1, 11.9,1,1, 15.453, 10502.154, 386.146, 52832.715 24/06/21,11:08:48,15,08,1, 11.9,1,1, 15.453, 10503.261, 386.945, 52832.374 24/06/21,11:08:48,16,08,1, 11.9,1,1, 15.453, 10501.931, 386.974, 52831.370 24/06/21,11:08:48,17,08,1, 11.9,1,1, 15.453, 10502.412, 385.891, 52832.530 24/06/21,11:08:48,18,08,1, 11.9,1,1, 15.453, 10502.579, 387.234, 52831.390 24/06/21,11:08:48,19,08,1, 11.9,1,1, 15.453, 10501.496, 386.424, 52831.675 24/06/21,11:08:49,00,08,1, 11.8,1,1, 15.455, 10501.492, 386.424, 52831.675 24/06/21,11:08:49,01,08,1, 11.8,1,1, 15.455, 10502.371, 385.914, 52832.527 24/06/21,11:08:49,02,08,1, 11.8,1,1, 15.455, 10502.469, 387.263, 52831.216 24/06/21,11:08:49,03,08,1, 11.8,1,1, 15.455, 10501.510, 386.393, 52831.760 24/06/21,11:08:49,04,08,1, 11.8,1,1, 15.455, 10502.886, 386.482, 52832.641 24/06/21,11:08:49,05,08,1, 11.8,1,1, 15.455, 10502.368, 387.450, 52831.560 24/06/21,11:08:49,06,08,1, 11.8,1,1, 15.455, 10502.213, 386.106, 52832.708 24/06/21,11:08:49,07,08,1, 11.8,1,1, 15.455, 10503.194, 386.942, 52832.186 24/06/21,11:08:49,08,08,1, 11.8,1,1, 15.455, 10501.843, 386.858, 52831.374 24/06/21,11:08:49,09,08,1, 11.8,1,1, 15.455, 10502.412, 385.874, 52832.539 24/06/21,11:08:49,10,08,1, 11.8,1,1, 15.455, 10502.490, 387.234, 52831.285 24/06/21,11:08:49,11,08,1, 11.8,1,1, 15.455, 10501.516, 386.365, 52831.724 24/06/21,11:08:49,12,08,1, 11.8,1,1, 15.455, 10502.907, 386.509, 52832.702 24/06/21,11:08:49,13,08,1, 11.8,1,1, 15.455, 10502.351, 387.458, 52831.496 24/06/21,11:08:49,14,08,1, 11.8,1,1, 15.455, 10502.181, 386.076, 52832.772 24/06/21,11:08:49,15,08,1, 11.8,1,1, 15.455, 10503.236, 386.956, 52832.250 24/06/21,11:08:49,16,08,1, 11.8,1,1, 15.455, 10501.813, 386.822, 52831.432 24/06/21,11:08:49,17,08,1, 11.8,1,1, 15.455, 10502.381, 385.914, 52832.530 24/06/21,11:08:49,18,08,1, 11.8,1,1, 15.455, 10502.480, 387.243, 52831.362 24/06/21,11:08:49,19,08,1, 11.8,1,1, 15.455, 10501.520, 386.350, 52831.735 24/06/21,11:08:50,00,08,1, 11.9,1,1, 15.453, 10501.517, 386.350, 52831.735 24/06/21,11:08:50,01,08,1, 11.9,1,1, 15.453, 10502.351, 385.865, 52832.478 24/06/21,11:08:50,02,08,1, 11.9,1,1, 15.453, 10502.435, 387.260, 52831.179 24/06/21,11:08:50,03,08,1, 11.9,1,1, 15.453, 10501.594, 386.340, 52831.919 24/06/21,11:08:50,04,08,1, 11.9,1,1, 15.453, 10502.960, 386.558, 52832.730 24/06/21,11:08:50,05,08,1, 11.9,1,1, 15.453, 10502.307, 387.422, 52831.550 24/06/21,11:08:50,06,08,1, 11.9,1,1, 15.453, 10502.292, 386.016, 52832.725 24/06/21,11:08:50,07,08,1, 11.9,1,1, 15.453, 10503.160, 386.972, 52832.150 24/06/21,11:08:50,08,08,1, 11.9,1,1, 15.453, 10501.741, 386.746, 52831.327 24/06/21,11:08:50,09,08,1, 11.9,1,1, 15.453, 10502.359, 385.913, 52832.469 24/06/21,11:08:50,10,08,1, 11.9,1,1, 15.453, 10502.471, 387.277, 52831.286 24/06/21,11:08:50,11,08,1, 11.9,1,1, 15.453, 10501.534, 386.332, 52831.909 24/06/21,11:08:50,12,08,1, 11.9,1,1, 15.453, 10502.945, 386.516, 52832.645 24/06/21,11:08:50,13,08,1, 11.9,1,1, 15.453, 10502.364, 387.383, 52831.526 24/06/21,11:08:50,14,08,1, 11.9,1,1, 15.453, 10502.277, 385.992, 52832.717 24/06/21,11:08:50,15,08,1, 11.9,1,1, 15.453, 10503.155, 386.983, 52832.153 24/06/21,11:08:50,16,08,1, 11.9,1,1, 15.453, 10501.749, 386.725, 52831.430 24/06/21,11:08:50,17,08,1, 11.9,1,1, 15.453, 10502.385, 385.911, 52832.502 24/06/21,11:08:50,18,08,1, 11.9,1,1, 15.453, 10502.418, 387.309, 52831.253 24/06/21,11:08:50,19,08,1, 11.9,1,1, 15.453, 10501.552, 386.337, 52831.965 24/06/21,11:08:51,00,08,1, 11.8,1,1, 15.452, 10501.550, 386.337, 52831.965 24/06/21,11:08:51,01,08,1, 11.8,1,1, 15.452, 10502.404, 385.956, 52832.511 24/06/21,11:08:51,02,08,1, 11.8,1,1, 15.452, 10502.392, 387.339, 52831.312 24/06/21,11:08:51,03,08,1, 11.8,1,1, 15.452, 10501.617, 386.277, 52832.096 24/06/21,11:08:51,04,08,1, 11.8,1,1, 15.452, 10502.998, 386.550, 52832.619 24/06/21,11:08:51,05,08,1, 11.8,1,1, 15.452, 10502.344, 387.264, 52831.559 24/06/21,11:08:51,06,08,1, 11.8,1,1, 15.452, 10502.273, 385.921, 52832.754 24/06/21,11:08:51,07,08,1, 11.8,1,1, 15.452, 10503.126, 386.947, 52831.945 24/06/21,11:08:51,08,08,1, 11.8,1,1, 15.452, 10501.656, 386.665, 52831.379 24/06/21,11:08:51,09,08,1, 11.8,1,1, 15.452, 10502.422, 385.963, 52832.519 24/06/21,11:08:51,10,08,1, 11.8,1,1, 15.452, 10502.380, 387.339, 52831.254 24/06/21,11:08:51,11,08,1, 11.8,1,1, 15.452, 10501.633, 386.271, 52832.014 24/06/21,11:08:51,12,08,1, 11.8,1,1, 15.452, 10502.995, 386.562, 52832.627 24/06/21,11:08:51,13,08,1, 11.8,1,1, 15.452, 10502.310, 387.299, 52831.546 24/06/21,11:08:51,14,08,1, 11.8,1,1, 15.452, 10502.263, 385.920, 52832.782 24/06/21,11:08:51,15,08,1, 11.8,1,1, 15.452, 10503.101, 386.925, 52832.013 24/06/21,11:08:51,16,08,1, 11.8,1,1, 15.452, 10501.638, 386.644, 52831.398 24/06/21,11:08:51,17,08,1, 11.8,1,1, 15.452, 10502.378, 385.918, 52832.506 24/06/21,11:08:51,18,08,1, 11.8,1,1, 15.452, 10502.416, 387.317, 52831.304 24/06/21,11:08:51,19,08,1, 11.8,1,1, 15.452, 10501.598, 386.259, 52832.066 24/06/21,11:08:52,00,08,1, 11.9,1,1, 15.454, 10501.592, 386.259, 52832.066 24/06/21,11:08:52,01,08,1, 11.9,1,1, 15.454, 10502.418, 385.916, 52832.407 24/06/21,11:08:52,02,08,1, 11.9,1,1, 15.454, 10502.340, 387.361, 52831.249 24/06/21,11:08:52,03,08,1, 11.9,1,1, 15.454, 10501.697, 386.271, 52832.158 24/06/21,11:08:52,04,08,1, 11.9,1,1, 15.454, 10503.106, 386.585, 52832.677 24/06/21,11:08:52,05,08,1, 11.9,1,1, 15.454, 10502.278, 387.189, 52831.518 24/06/21,11:08:52,06,08,1, 11.9,1,1, 15.454, 10502.321, 385.859, 52832.678 24/06/21,11:08:52,07,08,1, 11.9,1,1, 15.454, 10502.942, 386.961, 52831.793 24/06/21,11:08:52,08,08,1, 11.9,1,1, 15.454, 10501.571, 386.566, 52831.273 24/06/21,11:08:52,09,08,1, 11.9,1,1, 15.454, 10502.406, 385.936, 52832.481 24/06/21,11:08:52,10,08,1, 11.9,1,1, 15.454, 10502.345, 387.298, 52831.297 24/06/21,11:08:52,11,08,1, 11.9,1,1, 15.454, 10501.692, 386.221, 52832.155 24/06/21,11:08:52,12,08,1, 11.9,1,1, 15.454, 10503.096, 386.601, 52832.672 24/06/21,11:08:52,13,08,1, 11.9,1,1, 15.454, 10502.207, 387.232, 52831.526 24/06/21,11:08:52,14,08,1, 11.9,1,1, 15.454, 10502.364, 385.903, 52832.721 24/06/21,11:08:52,15,08,1, 11.9,1,1, 15.454, 10502.949, 386.987, 52831.775 24/06/21,11:08:52,16,08,1, 11.9,1,1, 15.454, 10501.570, 386.509, 52831.439 24/06/21,11:08:52,17,08,1, 11.9,1,1, 15.454, 10502.410, 385.940, 52832.506 24/06/21,11:08:52,18,08,1, 11.9,1,1, 15.454, 10502.309, 387.295, 52831.244 24/06/21,11:08:52,19,08,1, 11.9,1,1, 15.454, 10501.726, 386.173, 52832.170 24/06/21,11:08:53,00,09,1, 11.9,1,1, 15.454, 10501.726, 386.173, 52832.170 24/06/21,11:08:53,01,09,1, 11.9,1,1, 15.454, 10502.791, 386.067, 52832.879 24/06/21,11:08:53,02,09,1, 11.9,1,1, 15.454, 10502.130, 387.263, 52830.739 24/06/21,11:08:53,03,09,1, 11.9,1,1, 15.454, 10501.749, 386.243, 52832.710 24/06/21,11:08:53,04,09,1, 11.9,1,1, 15.454, 10503.329, 386.656, 52832.549 24/06/21,11:08:53,05,09,1, 11.9,1,1, 15.454, 10501.865, 387.077, 52831.118 24/06/21,11:08:53,06,09,1, 11.9,1,1, 15.454, 10502.542, 385.932, 52833.232 24/06/21,11:08:53,07,09,1, 11.9,1,1, 15.454, 10502.952, 386.927, 52831.288 24/06/21,11:08:53,08,09,1, 11.9,1,1, 15.454, 10501.281, 386.498, 52831.424 24/06/21,11:08:53,09,09,1, 11.9,1,1, 15.454, 10502.774, 386.057, 52832.785 24/06/21,11:08:53,10,09,1, 11.9,1,1, 15.454, 10502.187, 387.238, 52830.682 24/06/21,11:08:53,11,09,1, 11.9,1,1, 15.454, 10501.754, 386.243, 52832.716 24/06/21,11:08:53,12,09,1, 11.9,1,1, 15.454, 10503.378, 386.688, 52832.656 24/06/21,11:08:53,13,09,1, 11.9,1,1, 15.454, 10501.888, 387.100, 52831.108 24/06/21,11:08:53,14,09,1, 11.9,1,1, 15.454, 10502.501, 385.905, 52833.282 24/06/21,11:08:53,15,09,1, 11.9,1,1, 15.454, 10502.893, 386.909, 52831.227 24/06/21,11:08:53,16,09,1, 11.9,1,1, 15.454, 10501.270, 386.496, 52831.369 24/06/21,11:08:53,17,09,1, 11.9,1,1, 15.454, 10502.759, 386.043, 52832.865 24/06/21,11:08:53,18,09,1, 11.9,1,1, 15.454, 10502.126, 387.282, 52830.674 24/06/21,11:08:53,19,09,1, 11.9,1,1, 15.454, 10501.739, 386.283, 52832.758 24/06/21,11:08:54,00,09,1, 11.9,1,1, 15.456, 10501.734, 386.283, 52832.758 24/06/21,11:08:54,01,09,1, 11.9,1,1, 15.456, 10502.823, 386.084, 52832.823 24/06/21,11:08:54,02,09,1, 11.9,1,1, 15.456, 10502.102, 387.256, 52830.748 24/06/21,11:08:54,03,09,1, 11.9,1,1, 15.456, 10501.844, 386.246, 52832.929 24/06/21,11:08:54,04,09,1, 11.9,1,1, 15.456, 10503.434, 386.652, 52832.435 24/06/21,11:08:54,05,09,1, 11.9,1,1, 15.456, 10501.766, 386.964, 52831.048 24/06/21,11:08:54,06,09,1, 11.9,1,1, 15.456, 10502.580, 385.865, 52833.151 24/06/21,11:08:54,07,09,1, 11.9,1,1, 15.456, 10502.805, 386.906, 52831.129 24/06/21,11:08:54,08,09,1, 11.9,1,1, 15.456, 10501.225, 386.449, 52831.471 24/06/21,11:08:54,09,09,1, 11.9,1,1, 15.456, 10502.827, 386.053, 52832.793 24/06/21,11:08:54,10,09,1, 11.9,1,1, 15.456, 10502.141, 387.273, 52830.758 24/06/21,11:08:54,11,09,1, 11.9,1,1, 15.456, 10501.883, 386.157, 52832.857 24/06/21,11:08:54,12,09,1, 11.9,1,1, 15.456, 10503.453, 386.655, 52832.436 24/06/21,11:08:54,13,09,1, 11.9,1,1, 15.456, 10501.789, 386.976, 52831.119 24/06/21,11:08:54,14,09,1, 11.9,1,1, 15.456, 10502.551, 385.832, 52833.184 24/06/21,11:08:54,15,09,1, 11.9,1,1, 15.456, 10502.753, 386.904, 52831.063 24/06/21,11:08:54,16,09,1, 11.9,1,1, 15.456, 10501.256, 386.409, 52831.454 24/06/21,11:08:54,17,09,1, 11.9,1,1, 15.456, 10502.819, 386.127, 52832.866 24/06/21,11:08:54,18,09,1, 11.9,1,1, 15.456, 10502.111, 387.252, 52830.766 24/06/21,11:08:54,19,09,1, 11.9,1,1, 15.456, 10501.870, 386.191, 52832.841 24/06/21,11:08:55,00,08,1, 12.0,1,1, 15.453, 10501.868, 386.191, 52832.841 24/06/21,11:08:55,01,08,1, 12.0,1,1, 15.453, 10502.881, 386.153, 52832.738 24/06/21,11:08:55,02,08,1, 12.0,1,1, 15.453, 10502.083, 387.239, 52830.718 24/06/21,11:08:55,03,08,1, 12.0,1,1, 15.453, 10501.957, 386.125, 52832.978 24/06/21,11:08:55,04,08,1, 12.0,1,1, 15.453, 10503.423, 386.711, 52832.412 24/06/21,11:08:55,05,08,1, 12.0,1,1, 15.453, 10501.782, 386.849, 52831.121 24/06/21,11:08:55,06,08,1, 12.0,1,1, 15.453, 10502.543, 385.786, 52833.034 24/06/21,11:08:55,07,08,1, 12.0,1,1, 15.453, 10502.686, 386.949, 52830.967 24/06/21,11:08:55,08,08,1, 12.0,1,1, 15.453, 10501.274, 386.365, 52831.573 24/06/21,11:08:55,09,08,1, 12.0,1,1, 15.453, 10502.925, 386.110, 52832.767 24/06/21,11:08:55,10,08,1, 12.0,1,1, 15.453, 10502.125, 387.237, 52830.804 24/06/21,11:08:55,11,08,1, 12.0,1,1, 15.453, 10501.958, 386.116, 52833.053 24/06/21,11:08:55,12,08,1, 12.0,1,1, 15.453, 10503.436, 386.676, 52832.385 24/06/21,11:08:55,13,08,1, 12.0,1,1, 15.453, 10501.746, 386.859, 52831.195 24/06/21,11:08:55,14,08,1, 12.0,1,1, 15.453, 10502.554, 385.792, 52833.100 24/06/21,11:08:55,15,08,1, 12.0,1,1, 15.453, 10502.672, 386.913, 52831.008 24/06/21,11:08:55,16,08,1, 12.0,1,1, 15.453, 10501.250, 386.332, 52831.683 24/06/21,11:08:55,17,08,1, 12.0,1,1, 15.453, 10502.930, 386.180, 52832.795 24/06/21,11:08:55,18,08,1, 12.0,1,1, 15.453, 10502.055, 387.256, 52830.799 24/06/21,11:08:55,19,08,1, 12.0,1,1, 15.453, 10502.029, 386.092, 52833.059 24/06/21,11:08:56,00,08,1, 11.9,1,1, 15.454, 10502.026, 386.092, 52833.059 24/06/21,11:08:56,01,08,1, 11.9,1,1, 15.454, 10503.026, 386.230, 52832.818 24/06/21,11:08:56,02,08,1, 11.9,1,1, 15.454, 10502.107, 387.182, 52830.926 24/06/21,11:08:56,03,08,1, 11.9,1,1, 15.454, 10502.148, 385.984, 52833.091 24/06/21,11:08:56,04,08,1, 11.9,1,1, 15.454, 10503.413, 386.680, 52832.186 24/06/21,11:08:56,05,08,1, 11.9,1,1, 15.454, 10501.654, 386.737, 52831.106 24/06/21,11:08:56,06,08,1, 11.9,1,1, 15.454, 10502.579, 385.806, 52833.036 24/06/21,11:08:56,07,08,1, 11.9,1,1, 15.454, 10502.534, 386.945, 52830.794 24/06/21,11:08:56,08,08,1, 11.9,1,1, 15.454, 10501.292, 386.264, 52831.774 24/06/21,11:08:56,09,08,1, 11.9,1,1, 15.454, 10503.077, 386.261, 52832.813 24/06/21,11:08:56,10,08,1, 11.9,1,1, 15.454, 10502.083, 387.233, 52830.930 24/06/21,11:08:56,11,08,1, 11.9,1,1, 15.454, 10502.185, 386.007, 52833.154 24/06/21,11:08:56,12,08,1, 11.9,1,1, 15.454, 10503.410, 386.680, 52832.126 24/06/21,11:08:56,13,08,1, 11.9,1,1, 15.454, 10501.665, 386.731, 52831.157 24/06/21,11:08:56,14,08,1, 11.9,1,1, 15.454, 10502.656, 385.764, 52833.066 24/06/21,11:08:56,15,08,1, 11.9,1,1, 15.454, 10502.457, 386.974, 52830.776 24/06/21,11:08:56,16,08,1, 11.9,1,1, 15.454, 10501.342, 386.263, 52831.870 24/06/21,11:08:56,17,08,1, 11.9,1,1, 15.454, 10503.014, 386.202, 52832.731 24/06/21,11:08:56,18,08,1, 11.9,1,1, 15.454, 10502.069, 387.221, 52830.825 24/06/21,11:08:56,19,08,1, 11.9,1,1, 15.454, 10502.178, 386.019, 52833.109 24/06/21,11:08:57,00,08,1, 11.9,1,1, 15.457, 10502.176, 386.019, 52833.109 24/06/21,11:08:57,01,08,1, 11.9,1,1, 15.457, 10503.678, 386.282, 52833.121 24/06/21,11:08:57,02,08,1, 11.9,1,1, 15.457, 10501.604, 387.020, 52830.063 24/06/21,11:08:57,03,08,1, 11.9,1,1, 15.457, 10502.437, 386.052, 52834.222 24/06/21,11:08:57,04,08,1, 11.9,1,1, 15.457, 10503.542, 386.577, 52831.397 24/06/21,11:08:57,05,08,1, 11.9,1,1, 15.457, 10501.002, 386.546, 52830.783 24/06/21,11:08:57,06,08,1, 11.9,1,1, 15.457, 10503.135, 385.876, 52833.823 24/06/21,11:08:57,07,08,1, 11.9,1,1, 15.457, 10502.233, 386.859, 52829.949 24/06/21,11:08:57,08,08,1, 11.9,1,1, 15.457, 10501.391, 386.310, 52832.615 24/06/21,11:08:57,09,08,1, 11.9,1,1, 15.457, 10503.373, 386.300, 52832.938 24/06/21,11:08:57,10,08,1, 11.9,1,1, 15.457, 10501.897, 387.184, 52830.854 24/06/21,11:08:57,11,08,1, 11.9,1,1, 15.457, 10502.287, 385.979, 52833.518 24/06/21,11:08:57,12,08,1, 11.9,1,1, 15.457, 10503.279, 386.767, 52831.980 24/06/21,11:08:57,13,08,1, 11.9,1,1, 15.457, 10501.465, 386.666, 52831.424 24/06/21,11:08:57,14,08,1, 11.9,1,1, 15.457, 10502.811, 385.873, 52833.372 24/06/21,11:08:57,15,08,1, 11.9,1,1, 15.457, 10502.508, 387.010, 52830.866 24/06/21,11:08:57,16,08,1, 11.9,1,1, 15.457, 10501.402, 386.244, 52832.308 24/06/21,11:08:57,17,08,1, 11.9,1,1, 15.457, 10503.302, 386.331, 52832.909 24/06/21,11:08:57,18,08,1, 11.9,1,1, 15.457, 10501.938, 387.147, 52830.994 24/06/21,11:08:57,19,08,1, 11.9,1,1, 15.457, 10502.260, 385.968, 52833.480 24/06/21,11:08:58,00,08,1, 12.0,1,1, 15.456, 10502.251, 385.968, 52833.480 24/06/21,11:08:58,01,08,1, 12.0,1,1, 15.456, 10503.338, 386.378, 52832.868 24/06/21,11:08:58,02,08,1, 12.0,1,1, 15.456, 10501.896, 387.075, 52830.905 24/06/21,11:08:58,03,08,1, 12.0,1,1, 15.456, 10502.390, 385.915, 52833.484 24/06/21,11:08:58,04,08,1, 12.0,1,1, 15.456, 10503.218, 386.731, 52831.713 24/06/21,11:08:58,05,08,1, 12.0,1,1, 15.456, 10501.354, 386.553, 52831.372 24/06/21,11:08:58,06,08,1, 12.0,1,1, 15.456, 10502.865, 385.884, 52833.340 24/06/21,11:08:58,07,08,1, 12.0,1,1, 15.456, 10502.355, 386.991, 52830.758 24/06/21,11:08:58,08,08,1, 12.0,1,1, 15.456, 10501.561, 386.149, 52832.515 24/06/21,11:08:58,09,08,1, 12.0,1,1, 15.456, 10503.332, 386.384, 52832.903 24/06/21,11:08:58,10,08,1, 12.0,1,1, 15.456, 10501.857, 387.053, 52830.944 24/06/21,11:08:58,11,08,1, 12.0,1,1, 15.456, 10502.384, 385.909, 52833.553 24/06/21,11:08:58,12,08,1, 12.0,1,1, 15.456, 10503.192, 386.760, 52831.703 24/06/21,11:08:58,13,08,1, 12.0,1,1, 15.456, 10501.438, 386.545, 52831.504 24/06/21,11:08:58,14,08,1, 12.0,1,1, 15.456, 10502.864, 385.873, 52833.292 24/06/21,11:08:58,15,08,1, 12.0,1,1, 15.456, 10502.333, 387.003, 52830.808 24/06/21,11:08:58,16,08,1, 12.0,1,1, 15.456, 10501.518, 386.120, 52832.489 24/06/21,11:08:58,17,08,1, 12.0,1,1, 15.456, 10503.338, 386.336, 52832.811 24/06/21,11:08:58,18,08,1, 12.0,1,1, 15.456, 10501.853, 387.076, 52830.991 24/06/21,11:08:58,19,08,1, 12.0,1,1, 15.456, 10502.366, 385.896, 52833.440 24/06/21,11:08:59,00,09,1, 11.9,1,1, 15.458, 10502.360, 385.896, 52833.440 24/06/21,11:08:59,01,09,1, 11.9,1,1, 15.458, 10503.405, 386.448, 52832.685 24/06/21,11:08:59,02,09,1, 11.9,1,1, 15.458, 10501.828, 386.985, 52831.099 24/06/21,11:08:59,03,09,1, 11.9,1,1, 15.458, 10502.504, 385.800, 52833.531 24/06/21,11:08:59,04,09,1, 11.9,1,1, 15.458, 10503.044, 386.736, 52831.424 24/06/21,11:08:59,05,09,1, 11.9,1,1, 15.458, 10501.364, 386.361, 52831.638 24/06/21,11:08:59,06,09,1, 11.9,1,1, 15.458, 10502.860, 385.883, 52833.186 24/06/21,11:08:59,07,09,1, 11.9,1,1, 15.458, 10502.262, 386.997, 52830.789 24/06/21,11:08:59,08,09,1, 11.9,1,1, 15.458, 10501.711, 386.088, 52832.743 24/06/21,11:08:59,09,09,1, 11.9,1,1, 15.458, 10503.385, 386.445, 52832.646 24/06/21,11:08:59,10,09,1, 11.9,1,1, 15.458, 10501.832, 386.941, 52831.054 24/06/21,11:08:59,11,09,1, 11.9,1,1, 15.458, 10502.469, 385.777, 52833.446 24/06/21,11:08:59,12,09,1, 11.9,1,1, 15.458, 10503.063, 386.727, 52831.439 24/06/21,11:08:59,13,09,1, 11.9,1,1, 15.458, 10501.289, 386.361, 52831.558 24/06/21,11:08:59,14,09,1, 11.9,1,1, 15.458, 10502.921, 385.863, 52833.155 24/06/21,11:08:59,15,09,1, 11.9,1,1, 15.458, 10502.291, 386.981, 52830.705 24/06/21,11:08:59,16,09,1, 11.9,1,1, 15.458, 10501.746, 386.055, 52832.782 24/06/21,11:08:59,17,09,1, 11.9,1,1, 15.458, 10503.387, 386.434, 52832.741 24/06/21,11:08:59,18,09,1, 11.9,1,1, 15.458, 10501.828, 386.958, 52831.073 24/06/21,11:08:59,19,09,1, 11.9,1,1, 15.458, 10502.489, 385.772, 52833.482 24/06/21,11:09:00,00,07,1, 11.9,1,1, 15.455, 10502.485, 385.772, 52833.482 24/06/21,11:09:00,01,07,1, 11.9,1,1, 15.455, 10503.211, 386.519, 52832.599 24/06/21,11:09:00,02,07,1, 11.9,1,1, 15.455, 10502.020, 386.878, 52831.441 24/06/21,11:09:00,03,07,1, 11.9,1,1, 15.455, 10502.392, 385.670, 52833.019 24/06/21,11:09:00,04,07,1, 11.9,1,1, 15.455, 10502.858, 386.825, 52831.625 24/06/21,11:09:00,05,07,1, 11.9,1,1, 15.455, 10501.563, 386.260, 52831.588 24/06/21,11:09:00,06,07,1, 11.9,1,1, 15.455, 10502.757, 385.907, 52832.748 24/06/21,11:09:00,07,07,1, 11.9,1,1, 15.455, 10502.293, 387.061, 52831.029 24/06/21,11:09:00,08,07,1, 11.9,1,1, 15.455, 10501.853, 385.943, 52832.717 24/06/21,11:09:00,09,07,1, 11.9,1,1, 15.455, 10503.513, 386.455, 52832.376 24/06/21,11:09:00,10,07,1, 11.9,1,1, 15.455, 10501.611, 386.754, 52830.774 24/06/21,11:09:00,11,07,1, 11.9,1,1, 15.455, 10502.707, 385.747, 52833.553 24/06/21,11:09:00,12,07,1, 11.9,1,1, 15.455, 10502.802, 386.722, 52830.513 24/06/21,11:09:00,13,07,1, 11.9,1,1, 15.455, 10501.105, 386.260, 52831.556 24/06/21,11:09:00,14,07,1, 11.9,1,1, 15.455, 10503.143, 385.966, 52833.029 24/06/21,11:09:00,15,07,1, 11.9,1,1, 15.455, 10501.960, 386.995, 52830.197 24/06/21,11:09:00,16,07,1, 11.9,1,1, 15.455, 10501.946, 386.062, 52833.239 24/06/21,11:09:00,17,07,1, 11.9,1,1, 15.455, 10503.624, 386.474, 52832.255 24/06/21,11:09:00,18,07,1, 11.9,1,1, 15.455, 10501.560, 386.720, 52830.797 24/06/21,11:09:00,19,07,1, 11.9,1,1, 15.455, 10502.734, 385.745, 52833.577 24/06/21,11:09:01,00,07,1, 11.9,1,1, 15.453, 10502.727, 385.745, 52833.577 24/06/21,11:09:01,01,07,1, 11.9,1,1, 15.453, 10503.285, 386.554, 52832.360 24/06/21,11:09:01,02,07,1, 11.9,1,1, 15.453, 10502.021, 386.691, 52831.314 24/06/21,11:09:01,03,07,1, 11.9,1,1, 15.453, 10502.382, 385.563, 52832.498 24/06/21,11:09:01,04,07,1, 11.9,1,1, 15.453, 10502.609, 386.861, 52831.273 24/06/21,11:09:01,05,07,1, 11.9,1,1, 15.453, 10501.446, 386.140, 52831.521 24/06/21,11:09:01,06,07,1, 11.9,1,1, 15.453, 10502.768, 386.005, 52832.482 24/06/21,11:09:01,07,07,1, 11.9,1,1, 15.453, 10502.377, 387.159, 52831.380 24/06/21,11:09:01,08,07,1, 11.9,1,1, 15.453, 10502.099, 385.784, 52832.545 24/06/21,11:09:01,09,07,1, 11.9,1,1, 15.453, 10503.221, 386.577, 52832.310 24/06/21,11:09:01,10,07,1, 11.9,1,1, 15.453, 10501.950, 386.629, 52831.375 24/06/21,11:09:01,11,07,1, 11.9,1,1, 15.453, 10502.369, 385.514, 52832.413 24/06/21,11:09:01,12,07,1, 11.9,1,1, 15.453, 10502.664, 386.875, 52831.219 24/06/21,11:09:01,13,07,1, 11.9,1,1, 15.453, 10501.461, 386.084, 52831.571 24/06/21,11:09:01,14,07,1, 11.9,1,1, 15.453, 10502.768, 386.050, 52832.493 24/06/21,11:09:01,15,07,1, 11.9,1,1, 15.453, 10502.356, 387.122, 52831.301 24/06/21,11:09:01,16,07,1, 11.9,1,1, 15.453, 10502.126, 385.831, 52832.572 24/06/21,11:09:01,17,07,1, 11.9,1,1, 15.453, 10503.250, 386.534, 52832.309 24/06/21,11:09:01,18,07,1, 11.9,1,1, 15.453, 10501.995, 386.648, 52831.311 24/06/21,11:09:01,19,07,1, 11.9,1,1, 15.453, 10502.363, 385.497, 52832.438 24/06/21,11:09:02,00,07,1, 11.9,1,1, 15.453, 10502.360, 385.497, 52832.438 24/06/21,11:09:02,01,07,1, 11.9,1,1, 15.453, 10503.232, 386.597, 52832.189 24/06/21,11:09:02,02,07,1, 11.9,1,1, 15.453, 10501.805, 386.482, 52831.185 24/06/21,11:09:02,03,07,1, 11.9,1,1, 15.453, 10502.354, 385.518, 52832.367 24/06/21,11:09:02,04,07,1, 11.9,1,1, 15.453, 10502.496, 386.904, 52831.254 24/06/21,11:09:02,05,07,1, 11.9,1,1, 15.453, 10501.561, 386.044, 52831.649 24/06/21,11:09:02,06,07,1, 11.9,1,1, 15.453, 10502.897, 386.185, 52832.619 24/06/21,11:09:02,07,07,1, 11.9,1,1, 15.453, 10502.341, 387.065, 52831.503 24/06/21,11:09:02,08,07,1, 11.9,1,1, 15.453, 10502.246, 385.727, 52832.656 24/06/21,11:09:02,09,07,1, 11.9,1,1, 15.453, 10503.225, 386.565, 52832.017 24/06/21,11:09:02,10,07,1, 11.9,1,1, 15.453, 10501.817, 386.444, 52831.329 24/06/21,11:09:02,11,07,1, 11.9,1,1, 15.453, 10502.366, 385.582, 52832.423 24/06/21,11:09:02,12,07,1, 11.9,1,1, 15.453, 10502.497, 386.891, 52831.119 24/06/21,11:09:02,13,07,1, 11.9,1,1, 15.453, 10501.551, 385.999, 52831.806 24/06/21,11:09:02,14,07,1, 11.9,1,1, 15.453, 10502.933, 386.165, 52832.560 24/06/21,11:09:02,15,07,1, 11.9,1,1, 15.453, 10502.357, 387.058, 52831.430 24/06/21,11:09:02,16,07,1, 11.9,1,1, 15.453, 10502.257, 385.762, 52832.698 24/06/21,11:09:02,17,07,1, 11.9,1,1, 15.453, 10503.235, 386.617, 52832.048 24/06/21,11:09:02,18,07,1, 11.9,1,1, 15.453, 10501.838, 386.489, 52831.344 24/06/21,11:09:02,19,07,1, 11.9,1,1, 15.453, 10502.399, 385.513, 52832.347 24/06/21,11:09:03,00,07,1, 11.9,1,1, 15.456, 10502.393, 385.513, 52832.347 24/06/21,11:09:03,01,07,1, 11.9,1,1, 15.456, 10503.088, 386.588, 52831.855 24/06/21,11:09:03,02,07,1, 11.9,1,1, 15.456, 10501.718, 386.345, 52831.190 24/06/21,11:09:03,03,07,1, 11.9,1,1, 15.456, 10502.451, 385.590, 52832.321 24/06/21,11:09:03,04,07,1, 11.9,1,1, 15.456, 10502.433, 386.953, 52831.137 24/06/21,11:09:03,05,07,1, 11.9,1,1, 15.456, 10501.611, 385.965, 52831.912 24/06/21,11:09:03,06,07,1, 11.9,1,1, 15.456, 10503.110, 386.254, 52832.575 24/06/21,11:09:03,07,07,1, 11.9,1,1, 15.456, 10502.307, 387.008, 52831.463 24/06/21,11:09:03,08,07,1, 11.9,1,1, 15.456, 10502.354, 385.637, 52832.637 24/06/21,11:09:03,09,07,1, 11.9,1,1, 15.456, 10503.097, 386.600, 52831.792 24/06/21,11:09:03,10,07,1, 11.9,1,1, 15.456, 10501.662, 386.283, 52831.191 24/06/21,11:09:03,11,07,1, 11.9,1,1, 15.456, 10502.447, 385.597, 52832.344 24/06/21,11:09:03,12,07,1, 11.9,1,1, 15.456, 10502.397, 386.985, 52831.040 24/06/21,11:09:03,13,07,1, 11.9,1,1, 15.456, 10501.657, 385.976, 52831.978 24/06/21,11:09:03,14,07,1, 11.9,1,1, 15.456, 10503.113, 386.240, 52832.596 24/06/21,11:09:03,15,07,1, 11.9,1,1, 15.456, 10502.315, 386.946, 52831.405 24/06/21,11:09:03,16,07,1, 11.9,1,1, 15.456, 10502.371, 385.594, 52832.670 24/06/21,11:09:03,17,07,1, 11.9,1,1, 15.456, 10503.087, 386.578, 52831.850 24/06/21,11:09:03,18,07,1, 11.9,1,1, 15.456, 10501.684, 386.282, 52831.248 24/06/21,11:09:03,19,07,1, 11.9,1,1, 15.456, 10502.423, 385.602, 52832.365 24/06/21,11:09:04,00,08,1, 11.9,1,1, 15.456, 10502.418, 385.602, 52832.365 24/06/21,11:09:04,01,08,1, 11.9,1,1, 15.456, 10503.006, 386.618, 52831.591 24/06/21,11:09:04,02,08,1, 11.9,1,1, 15.456, 10501.608, 386.191, 52831.309 24/06/21,11:09:04,03,08,1, 11.9,1,1, 15.456, 10502.476, 385.658, 52832.326 24/06/21,11:09:04,04,08,1, 11.9,1,1, 15.456, 10502.312, 386.985, 52831.111 24/06/21,11:09:04,05,08,1, 11.9,1,1, 15.456, 10501.781, 385.870, 52832.157 24/06/21,11:09:04,06,08,1, 11.9,1,1, 15.456, 10503.216, 386.295, 52832.544 24/06/21,11:09:04,07,08,1, 11.9,1,1, 15.456, 10502.246, 386.862, 52831.449 24/06/21,11:09:04,08,08,1, 11.9,1,1, 15.456, 10502.409, 385.527, 52832.563 24/06/21,11:09:04,09,08,1, 11.9,1,1, 15.456, 10503.009, 386.632, 52831.577 24/06/21,11:09:04,10,08,1, 11.9,1,1, 15.456, 10501.560, 386.208, 52831.372 24/06/21,11:09:04,11,08,1, 11.9,1,1, 15.456, 10502.562, 385.668, 52832.336 24/06/21,11:09:04,12,08,1, 11.9,1,1, 15.456, 10502.365, 387.014, 52831.078 24/06/21,11:09:04,13,08,1, 11.9,1,1, 15.456, 10501.829, 385.904, 52832.185 24/06/21,11:09:04,14,08,1, 11.9,1,1, 15.456, 10503.170, 386.279, 52832.467 24/06/21,11:09:04,15,08,1, 11.9,1,1, 15.456, 10502.274, 386.806, 52831.424 24/06/21,11:09:04,16,08,1, 11.9,1,1, 15.456, 10502.380, 385.492, 52832.652 24/06/21,11:09:04,17,08,1, 11.9,1,1, 15.456, 10502.927, 386.666, 52831.585 24/06/21,11:09:04,18,08,1, 11.9,1,1, 15.456, 10501.554, 386.159, 52831.268 24/06/21,11:09:04,19,08,1, 11.9,1,1, 15.456, 10502.579, 385.664, 52832.367 24/06/21,11:09:05,00,08,1, 11.9,1,1, 15.457, 10502.577, 385.664, 52832.367 24/06/21,11:09:05,01,08,1, 11.9,1,1, 15.457, 10502.869, 386.663, 52831.474 24/06/21,11:09:05,02,08,1, 11.9,1,1, 15.457, 10501.561, 386.103, 52831.228 24/06/21,11:09:05,03,08,1, 11.9,1,1, 15.457, 10502.655, 385.784, 52832.348 24/06/21,11:09:05,04,08,1, 11.9,1,1, 15.457, 10502.398, 387.051, 52831.242 24/06/21,11:09:05,05,08,1, 11.9,1,1, 15.457, 10501.942, 385.842, 52832.360 24/06/21,11:09:05,06,08,1, 11.9,1,1, 15.457, 10503.280, 386.375, 52832.434 24/06/21,11:09:05,07,08,1, 11.9,1,1, 15.457, 10502.193, 386.800, 52831.443 24/06/21,11:09:05,08,08,1, 11.9,1,1, 15.457, 10502.422, 385.466, 52832.491 24/06/21,11:09:05,09,08,1, 11.9,1,1, 15.457, 10502.891, 386.675, 52831.433 24/06/21,11:09:05,10,08,1, 11.9,1,1, 15.457, 10501.552, 386.096, 52831.322 24/06/21,11:09:05,11,08,1, 11.9,1,1, 15.457, 10502.640, 385.721, 52832.413 24/06/21,11:09:05,12,08,1, 11.9,1,1, 15.457, 10502.368, 387.030, 52831.199 24/06/21,11:09:05,13,08,1, 11.9,1,1, 15.457, 10501.989, 385.833, 52832.360 24/06/21,11:09:05,14,08,1, 11.9,1,1, 15.457, 10503.303, 386.377, 52832.463 24/06/21,11:09:05,15,08,1, 11.9,1,1, 15.457, 10502.144, 386.719, 52831.336 24/06/21,11:09:05,16,08,1, 11.9,1,1, 15.457, 10502.405, 385.435, 52832.645 24/06/21,11:09:05,17,08,1, 11.9,1,1, 15.457, 10502.845, 386.649, 52831.419 24/06/21,11:09:05,18,08,1, 11.9,1,1, 15.457, 10501.522, 386.044, 52831.347 24/06/21,11:09:05,19,08,1, 11.9,1,1, 15.457, 10502.625, 385.725, 52832.343 24/06/21,11:09:06,00,09,1, 11.8,1,1, 15.456, 10502.619, 385.725, 52832.343 24/06/21,11:09:06,01,09,1, 11.8,1,1, 15.456, 10502.770, 386.684, 52831.280 24/06/21,11:09:06,02,09,1, 11.8,1,1, 15.456, 10501.519, 386.052, 52831.409 24/06/21,11:09:06,03,09,1, 11.8,1,1, 15.456, 10502.706, 385.802, 52832.357 24/06/21,11:09:06,04,09,1, 11.8,1,1, 15.456, 10502.385, 387.028, 52831.271 24/06/21,11:09:06,05,09,1, 11.8,1,1, 15.456, 10502.051, 385.769, 52832.498 24/06/21,11:09:06,06,09,1, 11.8,1,1, 15.456, 10503.315, 386.394, 52832.414 24/06/21,11:09:06,07,09,1, 11.8,1,1, 15.456, 10502.126, 386.681, 52831.352 24/06/21,11:09:06,08,09,1, 11.8,1,1, 15.456, 10502.443, 385.453, 52832.487 24/06/21,11:09:06,09,09,1, 11.8,1,1, 15.456, 10502.777, 386.680, 52831.338 24/06/21,11:09:06,10,09,1, 11.8,1,1, 15.456, 10501.489, 386.044, 52831.399 24/06/21,11:09:06,11,09,1, 11.8,1,1, 15.456, 10502.749, 385.779, 52832.408 24/06/21,11:09:06,12,09,1, 11.8,1,1, 15.456, 10502.364, 386.969, 52831.264 24/06/21,11:09:06,13,09,1, 11.8,1,1, 15.456, 10502.036, 385.750, 52832.512 24/06/21,11:09:06,14,09,1, 11.8,1,1, 15.456, 10503.265, 386.379, 52832.436 24/06/21,11:09:06,15,09,1, 11.8,1,1, 15.456, 10502.101, 386.585, 52831.335 24/06/21,11:09:06,16,09,1, 11.8,1,1, 15.456, 10502.355, 385.416, 52832.496 24/06/21,11:09:06,17,09,1, 11.8,1,1, 15.456, 10502.750, 386.674, 52831.304 24/06/21,11:09:06,18,09,1, 11.8,1,1, 15.456, 10501.517, 386.003, 52831.432 24/06/21,11:09:06,19,09,1, 11.8,1,1, 15.456, 10502.717, 385.749, 52832.437 24/06/21,11:09:07,00,09,1, 11.9,1,1, 15.459, 10502.710, 385.749, 52832.437 24/06/21,11:09:07,01,09,1, 11.9,1,1, 15.459, 10502.675, 386.706, 52831.291 24/06/21,11:09:07,02,09,1, 11.9,1,1, 15.459, 10501.507, 385.998, 52831.451 24/06/21,11:09:07,03,09,1, 11.9,1,1, 15.459, 10502.796, 385.896, 52832.508 24/06/21,11:09:07,04,09,1, 11.9,1,1, 15.459, 10502.388, 386.984, 52831.306 24/06/21,11:09:07,05,09,1, 11.9,1,1, 15.459, 10502.181, 385.705, 52832.532 24/06/21,11:09:07,06,09,1, 11.9,1,1, 15.459, 10503.297, 386.418, 52832.336 24/06/21,11:09:07,07,09,1, 11.9,1,1, 15.459, 10502.040, 386.549, 52831.265 24/06/21,11:09:07,08,09,1, 11.9,1,1, 15.459, 10502.441, 385.447, 52832.543 24/06/21,11:09:07,09,09,1, 11.9,1,1, 15.459, 10502.679, 386.674, 52831.210 24/06/21,11:09:07,10,09,1, 11.9,1,1, 15.459, 10501.468, 385.987, 52831.384 24/06/21,11:09:07,11,09,1, 11.9,1,1, 15.459, 10502.782, 385.951, 52832.458 24/06/21,11:09:07,12,09,1, 11.9,1,1, 15.459, 10502.373, 387.033, 52831.288 24/06/21,11:09:07,13,09,1, 11.9,1,1, 15.459, 10502.148, 385.677, 52832.536 24/06/21,11:09:07,14,09,1, 11.9,1,1, 15.459, 10503.272, 386.414, 52832.335 24/06/21,11:09:07,15,09,1, 11.9,1,1, 15.459, 10502.032, 386.547, 52831.341 24/06/21,11:09:07,16,09,1, 11.9,1,1, 15.459, 10502.411, 385.445, 52832.441 24/06/21,11:09:07,17,09,1, 11.9,1,1, 15.459, 10502.696, 386.708, 52831.149 24/06/21,11:09:07,18,09,1, 11.9,1,1, 15.459, 10501.469, 385.999, 52831.509 24/06/21,11:09:07,19,09,1, 11.9,1,1, 15.459, 10502.752, 385.877, 52832.483 24/06/21,11:09:08,00,09,1, 11.8,1,1, 15.455, 10502.744, 385.877, 52832.483 24/06/21,11:09:08,01,09,1, 11.8,1,1, 15.455, 10502.599, 386.694, 52831.197 24/06/21,11:09:08,02,09,1, 11.8,1,1, 15.455, 10501.525, 385.910, 52831.474 24/06/21,11:09:08,03,09,1, 11.8,1,1, 15.455, 10502.802, 385.894, 52832.418 24/06/21,11:09:08,04,09,1, 11.8,1,1, 15.455, 10502.405, 386.961, 52831.310 24/06/21,11:09:08,05,09,1, 11.8,1,1, 15.455, 10502.214, 385.619, 52832.611 24/06/21,11:09:08,06,09,1, 11.8,1,1, 15.455, 10503.296, 386.420, 52832.239 24/06/21,11:09:08,07,09,1, 11.8,1,1, 15.455, 10501.957, 386.398, 52831.338 24/06/21,11:09:08,08,09,1, 11.8,1,1, 15.455, 10502.403, 385.372, 52832.409 24/06/21,11:09:08,09,09,1, 11.8,1,1, 15.455, 10502.583, 386.699, 52831.128 24/06/21,11:09:08,10,09,1, 11.8,1,1, 15.455, 10501.486, 385.951, 52831.584 24/06/21,11:09:08,11,09,1, 11.8,1,1, 15.455, 10502.827, 385.945, 52832.506 24/06/21,11:09:08,12,09,1, 11.8,1,1, 15.455, 10502.342, 386.970, 52831.320 24/06/21,11:09:08,13,09,1, 11.8,1,1, 15.455, 10502.226, 385.631, 52832.606 24/06/21,11:09:08,14,09,1, 11.8,1,1, 15.455, 10503.244, 386.418, 52832.229 24/06/21,11:09:08,15,09,1, 11.8,1,1, 15.455, 10501.932, 386.462, 52831.287 24/06/21,11:09:08,16,09,1, 11.8,1,1, 15.455, 10502.417, 385.346, 52832.476 24/06/21,11:09:08,17,09,1, 11.8,1,1, 15.455, 10502.626, 386.701, 52831.219 24/06/21,11:09:08,18,09,1, 11.8,1,1, 15.455, 10501.513, 385.935, 52831.639 24/06/21,11:09:08,19,09,1, 11.8,1,1, 15.455, 10502.868, 385.942, 52832.487 24/06/21,11:09:09,00,09,1, 11.9,1,1, 15.456, 10502.861, 385.942, 52832.487 24/06/21,11:09:09,01,09,1, 11.9,1,1, 15.456, 10502.563, 386.699, 52831.155 24/06/21,11:09:09,02,09,1, 11.9,1,1, 15.456, 10501.513, 385.921, 52831.600 24/06/21,11:09:09,03,09,1, 11.9,1,1, 15.456, 10502.918, 385.920, 52832.497 24/06/21,11:09:09,04,09,1, 11.9,1,1, 15.456, 10502.334, 386.905, 52831.377 24/06/21,11:09:09,05,09,1, 11.9,1,1, 15.456, 10502.237, 385.545, 52832.556 24/06/21,11:09:09,06,09,1, 11.9,1,1, 15.456, 10503.270, 386.351, 52832.083 24/06/21,11:09:09,07,09,1, 11.9,1,1, 15.456, 10501.927, 386.334, 52831.231 24/06/21,11:09:09,08,09,1, 11.9,1,1, 15.456, 10502.448, 385.358, 52832.387 24/06/21,11:09:09,09,09,1, 11.9,1,1, 15.456, 10502.541, 386.713, 52831.086 24/06/21,11:09:09,10,09,1, 11.9,1,1, 15.456, 10501.561, 385.912, 52831.601 24/06/21,11:09:09,11,09,1, 11.9,1,1, 15.456, 10502.873, 385.916, 52832.484 24/06/21,11:09:09,12,09,1, 11.9,1,1, 15.456, 10502.324, 386.887, 52831.259 24/06/21,11:09:09,13,09,1, 11.9,1,1, 15.456, 10502.227, 385.532, 52832.579 24/06/21,11:09:09,14,09,1, 11.9,1,1, 15.456, 10503.241, 386.375, 52832.125 24/06/21,11:09:09,15,09,1, 11.9,1,1, 15.456, 10501.875, 386.313, 52831.256 24/06/21,11:09:09,16,09,1, 11.9,1,1, 15.456, 10502.414, 385.304, 52832.406 24/06/21,11:09:09,17,09,1, 11.9,1,1, 15.456, 10502.560, 386.702, 52831.208 24/06/21,11:09:09,18,09,1, 11.9,1,1, 15.456, 10501.538, 385.885, 52831.622 24/06/21,11:09:09,19,09,1, 11.9,1,1, 15.456, 10502.878, 385.907, 52832.481 24/06/21,11:09:10,00,09,1, 11.9,1,1, 15.460, 10502.877, 385.907, 52832.481 24/06/21,11:09:10,01,09,1, 11.9,1,1, 15.460, 10502.512, 386.671, 52831.121 24/06/21,11:09:10,02,09,1, 11.9,1,1, 15.460, 10501.559, 385.907, 52831.576 24/06/21,11:09:10,03,09,1, 11.9,1,1, 15.460, 10502.905, 385.936, 52832.504 24/06/21,11:09:10,04,09,1, 11.9,1,1, 15.460, 10502.321, 386.915, 52831.358 24/06/21,11:09:10,05,09,1, 11.9,1,1, 15.460, 10502.238, 385.547, 52832.659 24/06/21,11:09:10,06,09,1, 11.9,1,1, 15.460, 10503.234, 386.364, 52832.039 24/06/21,11:09:10,07,09,1, 11.9,1,1, 15.460, 10501.873, 386.320, 52831.211 24/06/21,11:09:10,08,09,1, 11.9,1,1, 15.460, 10502.379, 385.342, 52832.364 24/06/21,11:09:10,09,09,1, 11.9,1,1, 15.460, 10502.497, 386.701, 52831.126 24/06/21,11:09:10,10,09,1, 11.9,1,1, 15.460, 10501.525, 385.819, 52831.651 24/06/21,11:09:10,11,09,1, 11.9,1,1, 15.460, 10502.907, 385.932, 52832.442 24/06/21,11:09:10,12,09,1, 11.9,1,1, 15.460, 10502.330, 386.875, 52831.340 24/06/21,11:09:10,13,09,1, 11.9,1,1, 15.460, 10502.284, 385.519, 52832.656 24/06/21,11:09:10,14,09,1, 11.9,1,1, 15.460, 10503.250, 386.378, 52831.993 24/06/21,11:09:10,15,09,1, 11.9,1,1, 15.460, 10501.828, 386.291, 52831.274 24/06/21,11:09:10,16,09,1, 11.9,1,1, 15.460, 10502.440, 385.349, 52832.385 24/06/21,11:09:10,17,09,1, 11.9,1,1, 15.460, 10502.512, 386.697, 52831.094 24/06/21,11:09:10,18,09,1, 11.9,1,1, 15.460, 10501.497, 385.842, 52831.621 24/06/21,11:09:10,19,09,1, 11.9,1,1, 15.460, 10502.892, 385.868, 52832.474 24/06/21,11:09:11,00,09,1, 11.8,1,1, 15.456, 10502.886, 385.868, 52832.474 24/06/21,11:09:11,01,09,1, 11.8,1,1, 15.456, 10502.547, 386.638, 52831.150 24/06/21,11:09:11,02,09,1, 11.8,1,1, 15.456, 10501.508, 385.818, 52831.635 24/06/21,11:09:11,03,09,1, 11.8,1,1, 15.456, 10502.875, 385.902, 52832.513 24/06/21,11:09:11,04,09,1, 11.8,1,1, 15.456, 10502.338, 386.913, 52831.391 24/06/21,11:09:11,05,09,1, 11.8,1,1, 15.456, 10502.196, 385.507, 52832.629 24/06/21,11:09:11,06,09,1, 11.8,1,1, 15.456, 10503.260, 386.340, 52832.169 24/06/21,11:09:11,07,09,1, 11.8,1,1, 15.456, 10501.876, 386.337, 52831.271 24/06/21,11:09:11,08,09,1, 11.8,1,1, 15.456, 10502.410, 385.359, 52832.406 24/06/21,11:09:11,09,09,1, 11.8,1,1, 15.456, 10502.531, 386.678, 52831.132 24/06/21,11:09:11,10,09,1, 11.8,1,1, 15.456, 10501.527, 385.829, 52831.648 24/06/21,11:09:11,11,09,1, 11.8,1,1, 15.456, 10502.855, 385.905, 52832.447 24/06/21,11:09:11,12,09,1, 11.8,1,1, 15.456, 10502.326, 386.868, 52831.376 24/06/21,11:09:11,13,09,1, 11.8,1,1, 15.456, 10502.261, 385.523, 52832.609 24/06/21,11:09:11,14,09,1, 11.8,1,1, 15.456, 10503.229, 386.321, 52832.156 24/06/21,11:09:11,15,09,1, 11.8,1,1, 15.456, 10501.936, 386.327, 52831.277 24/06/21,11:09:11,16,09,1, 11.8,1,1, 15.456, 10502.438, 385.330, 52832.446 24/06/21,11:09:11,17,09,1, 11.8,1,1, 15.456, 10502.545, 386.654, 52831.179 24/06/21,11:09:11,18,09,1, 11.8,1,1, 15.456, 10501.472, 385.863, 52831.637 24/06/21,11:09:11,19,09,1, 11.8,1,1, 15.456, 10502.851, 385.839, 52832.509 24/06/21,11:09:12,00,09,1, 11.9,1,1, 15.456, 10502.844, 385.839, 52832.509 24/06/21,11:09:12,01,09,1, 11.9,1,1, 15.456, 10502.524, 386.597, 52831.288 24/06/21,11:09:12,02,09,1, 11.9,1,1, 15.456, 10501.491, 385.858, 52831.602 24/06/21,11:09:12,03,09,1, 11.9,1,1, 15.456, 10502.757, 385.820, 52832.492 24/06/21,11:09:12,04,09,1, 11.9,1,1, 15.456, 10502.354, 386.865, 52831.391 24/06/21,11:09:12,05,09,1, 11.9,1,1, 15.456, 10502.138, 385.521, 52832.564 24/06/21,11:09:12,06,09,1, 11.9,1,1, 15.456, 10503.207, 386.335, 52832.291 24/06/21,11:09:12,07,09,1, 11.9,1,1, 15.456, 10501.980, 386.329, 52831.360 24/06/21,11:09:12,08,09,1, 11.9,1,1, 15.456, 10502.363, 385.253, 52832.461 24/06/21,11:09:12,09,09,1, 11.9,1,1, 15.456, 10502.530, 386.645, 52831.160 24/06/21,11:09:12,10,09,1, 11.9,1,1, 15.456, 10501.509, 385.807, 52831.508 24/06/21,11:09:12,11,09,1, 11.9,1,1, 15.456, 10502.817, 385.837, 52832.466 24/06/21,11:09:12,12,09,1, 11.9,1,1, 15.456, 10502.372, 386.900, 52831.365 24/06/21,11:09:12,13,09,1, 11.9,1,1, 15.456, 10502.130, 385.547, 52832.516 24/06/21,11:09:12,14,09,1, 11.9,1,1, 15.456, 10503.182, 386.337, 52832.197 24/06/21,11:09:12,15,09,1, 11.9,1,1, 15.456, 10501.888, 386.309, 52831.352 24/06/21,11:09:12,16,09,1, 11.9,1,1, 15.456, 10502.321, 385.256, 52832.371 24/06/21,11:09:12,17,09,1, 11.9,1,1, 15.456, 10502.553, 386.625, 52831.165 24/06/21,11:09:12,18,09,1, 11.9,1,1, 15.456, 10501.480, 385.835, 52831.569 24/06/21,11:09:12,19,09,1, 11.9,1,1, 15.456, 10502.783, 385.786, 52832.464 24/06/21,11:09:13,00,09,1, 12.0,1,1, 15.456, 10502.777, 385.786, 52832.464 24/06/21,11:09:13,01,09,1, 12.0,1,1, 15.456, 10502.369, 386.592, 52831.277 24/06/21,11:09:13,02,09,1, 12.0,1,1, 15.456, 10501.766, 385.898, 52831.839 24/06/21,11:09:13,03,09,1, 12.0,1,1, 15.456, 10502.531, 385.635, 52831.831 24/06/21,11:09:13,04,09,1, 12.0,1,1, 15.456, 10502.297, 386.935, 52831.788 24/06/21,11:09:13,05,09,1, 12.0,1,1, 15.456, 10502.327, 385.541, 52832.449 24/06/21,11:09:13,06,09,1, 12.0,1,1, 15.456, 10502.918, 386.280, 52831.928 24/06/21,11:09:13,07,09,1, 12.0,1,1, 15.456, 10502.190, 386.504, 52831.900 24/06/21,11:09:13,08,09,1, 12.0,1,1, 15.456, 10502.456, 385.201, 52832.064 24/06/21,11:09:13,09,09,1, 12.0,1,1, 15.456, 10502.385, 386.575, 52831.316 24/06/21,11:09:13,10,09,1, 12.0,1,1, 15.456, 10501.787, 385.925, 52831.843 24/06/21,11:09:13,11,09,1, 12.0,1,1, 15.456, 10502.498, 385.619, 52831.825 24/06/21,11:09:13,12,09,1, 12.0,1,1, 15.456, 10502.254, 386.943, 52831.762 24/06/21,11:09:13,13,09,1, 12.0,1,1, 15.456, 10502.258, 385.538, 52832.455 24/06/21,11:09:13,14,09,1, 12.0,1,1, 15.456, 10502.927, 386.242, 52831.913 24/06/21,11:09:13,15,09,1, 12.0,1,1, 15.456, 10502.160, 386.510, 52831.881 24/06/21,11:09:13,16,09,1, 12.0,1,1, 15.456, 10502.382, 385.178, 52832.049 24/06/21,11:09:13,17,09,1, 12.0,1,1, 15.456, 10502.391, 386.575, 52831.305 24/06/21,11:09:13,18,09,1, 12.0,1,1, 15.456, 10501.744, 385.959, 52831.812 24/06/21,11:09:13,19,09,1, 12.0,1,1, 15.456, 10502.499, 385.650, 52831.820 24/06/21,11:09:14,00,09,1, 11.9,1,1, 15.455, 10502.493, 385.650, 52831.820 24/06/21,11:09:14,01,09,1, 11.9,1,1, 15.455, 10502.424, 386.466, 52831.299 24/06/21,11:09:14,02,09,1, 11.9,1,1, 15.455, 10501.728, 385.936, 52831.860 24/06/21,11:09:14,03,09,1, 11.9,1,1, 15.455, 10502.429, 385.516, 52831.769 24/06/21,11:09:14,04,09,1, 11.9,1,1, 15.455, 10502.202, 386.942, 52831.675 24/06/21,11:09:14,05,09,1, 11.9,1,1, 15.455, 10502.203, 385.567, 52832.503 24/06/21,11:09:14,06,09,1, 11.9,1,1, 15.455, 10502.898, 386.179, 52832.003 24/06/21,11:09:14,07,09,1, 11.9,1,1, 15.455, 10502.196, 386.605, 52831.994 24/06/21,11:09:14,08,09,1, 11.9,1,1, 15.455, 10502.415, 385.165, 52832.142 24/06/21,11:09:14,09,09,1, 11.9,1,1, 15.455, 10502.389, 386.477, 52831.321 24/06/21,11:09:14,10,09,1, 11.9,1,1, 15.455, 10501.739, 385.882, 52831.801 24/06/21,11:09:14,11,09,1, 11.9,1,1, 15.455, 10502.370, 385.513, 52831.768 24/06/21,11:09:14,12,09,1, 11.9,1,1, 15.455, 10502.212, 386.972, 52831.656 24/06/21,11:09:14,13,09,1, 11.9,1,1, 15.455, 10502.224, 385.617, 52832.506 24/06/21,11:09:14,14,09,1, 11.9,1,1, 15.455, 10502.877, 386.134, 52831.893 24/06/21,11:09:14,15,09,1, 11.9,1,1, 15.455, 10502.193, 386.560, 52831.964 24/06/21,11:09:14,16,09,1, 11.9,1,1, 15.455, 10502.429, 385.194, 52832.155 24/06/21,11:09:14,17,09,1, 11.9,1,1, 15.455, 10502.404, 386.516, 52831.357 24/06/21,11:09:14,18,09,1, 11.9,1,1, 15.455, 10501.705, 385.896, 52831.747 24/06/21,11:09:14,19,09,1, 11.9,1,1, 15.455, 10502.370, 385.511, 52831.837 24/06/21,11:09:15,00,09,1, 12.0,1,1, 15.456, 10502.368, 385.511, 52831.837 24/06/21,11:09:15,01,09,1, 12.0,1,1, 15.456, 10502.491, 386.414, 52831.441 24/06/21,11:09:15,02,09,1, 12.0,1,1, 15.456, 10501.783, 385.986, 52831.828 24/06/21,11:09:15,03,09,1, 12.0,1,1, 15.456, 10502.308, 385.376, 52831.759 24/06/21,11:09:15,04,09,1, 12.0,1,1, 15.456, 10502.179, 386.861, 52831.537 24/06/21,11:09:15,05,09,1, 12.0,1,1, 15.456, 10502.056, 385.633, 52832.408 24/06/21,11:09:15,06,09,1, 12.0,1,1, 15.456, 10502.821, 386.079, 52832.035 24/06/21,11:09:15,07,09,1, 12.0,1,1, 15.456, 10502.246, 386.706, 52832.021 24/06/21,11:09:15,08,09,1, 12.0,1,1, 15.456, 10502.460, 385.243, 52832.259 24/06/21,11:09:15,09,09,1, 12.0,1,1, 15.456, 10502.500, 386.383, 52831.417 24/06/21,11:09:15,10,09,1, 12.0,1,1, 15.456, 10501.781, 386.008, 52831.751 24/06/21,11:09:15,11,09,1, 12.0,1,1, 15.456, 10502.313, 385.380, 52831.817 24/06/21,11:09:15,12,09,1, 12.0,1,1, 15.456, 10502.154, 386.890, 52831.589 24/06/21,11:09:15,13,09,1, 12.0,1,1, 15.456, 10502.086, 385.627, 52832.409 24/06/21,11:09:15,14,09,1, 12.0,1,1, 15.456, 10502.782, 386.030, 52831.974 24/06/21,11:09:15,15,09,1, 12.0,1,1, 15.456, 10502.237, 386.645, 52831.992 24/06/21,11:09:15,16,09,1, 12.0,1,1, 15.456, 10502.412, 385.264, 52832.290 24/06/21,11:09:15,17,09,1, 12.0,1,1, 15.456, 10502.531, 386.440, 52831.467 24/06/21,11:09:15,18,09,1, 12.0,1,1, 15.456, 10501.787, 386.005, 52831.879 24/06/21,11:09:15,19,09,1, 12.0,1,1, 15.456, 10502.329, 385.393, 52831.781 24/06/21,11:09:16,00,09,1, 11.9,1,1, 15.459, 10502.326, 385.393, 52831.781 24/06/21,11:09:16,01,09,1, 11.9,1,1, 15.459, 10502.616, 386.356, 52831.664 24/06/21,11:09:16,02,09,1, 11.9,1,1, 15.459, 10501.775, 386.035, 52831.778 24/06/21,11:09:16,03,09,1, 11.9,1,1, 15.459, 10502.276, 385.270, 52831.749 24/06/21,11:09:16,04,09,1, 11.9,1,1, 15.459, 10502.101, 386.781, 52831.470 24/06/21,11:09:16,05,09,1, 11.9,1,1, 15.459, 10501.902, 385.706, 52832.227 24/06/21,11:09:16,06,09,1, 11.9,1,1, 15.459, 10502.743, 385.966, 52832.054 24/06/21,11:09:16,07,09,1, 11.9,1,1, 15.459, 10502.270, 386.774, 52832.032 24/06/21,11:09:16,08,09,1, 11.9,1,1, 15.459, 10502.321, 385.256, 52832.341 24/06/21,11:09:16,09,09,1, 11.9,1,1, 15.459, 10502.597, 386.360, 52831.621 24/06/21,11:09:16,10,09,1, 11.9,1,1, 15.459, 10501.821, 386.031, 52831.759 24/06/21,11:09:16,11,09,1, 11.9,1,1, 15.459, 10502.239, 385.226, 52831.771 24/06/21,11:09:16,12,09,1, 11.9,1,1, 15.459, 10502.126, 386.748, 52831.442 24/06/21,11:09:16,13,09,1, 11.9,1,1, 15.459, 10501.910, 385.695, 52832.257 24/06/21,11:09:16,14,09,1, 11.9,1,1, 15.459, 10502.689, 385.911, 52831.946 24/06/21,11:09:16,15,09,1, 11.9,1,1, 15.459, 10502.245, 386.748, 52831.963 24/06/21,11:09:16,16,09,1, 11.9,1,1, 15.459, 10502.372, 385.232, 52832.448 24/06/21,11:09:16,17,09,1, 11.9,1,1, 15.459, 10502.611, 386.303, 52831.571 24/06/21,11:09:16,18,09,1, 11.9,1,1, 15.459, 10501.784, 386.071, 52831.794 24/06/21,11:09:16,19,09,1, 11.9,1,1, 15.459, 10502.220, 385.235, 52831.756 24/06/21,11:09:17,00,09,1, 11.9,1,1, 15.459, 10502.218, 385.235, 52831.756 24/06/21,11:09:17,01,09,1, 11.9,1,1, 15.459, 10503.004, 386.300, 52832.043 24/06/21,11:09:17,02,09,1, 11.9,1,1, 15.459, 10501.713, 386.102, 52831.324 24/06/21,11:09:17,03,09,1, 11.9,1,1, 15.459, 10502.247, 385.240, 52832.315 24/06/21,11:09:17,04,09,1, 11.9,1,1, 15.459, 10502.348, 386.621, 52831.157 24/06/21,11:09:17,05,09,1, 11.9,1,1, 15.459, 10501.456, 385.698, 52831.809 24/06/21,11:09:17,06,09,1, 11.9,1,1, 15.459, 10502.799, 385.849, 52832.545 24/06/21,11:09:17,07,09,1, 11.9,1,1, 15.459, 10502.223, 386.752, 52831.444 24/06/21,11:09:17,08,09,1, 11.9,1,1, 15.459, 10502.154, 385.340, 52832.595 24/06/21,11:09:17,09,09,1, 11.9,1,1, 15.459, 10503.033, 386.231, 52832.051 24/06/21,11:09:17,10,09,1, 11.9,1,1, 15.459, 10501.677, 386.106, 52831.318 24/06/21,11:09:17,11,09,1, 11.9,1,1, 15.459, 10502.227, 385.209, 52832.306 24/06/21,11:09:17,12,09,1, 11.9,1,1, 15.459, 10502.319, 386.615, 52831.234 24/06/21,11:09:17,13,09,1, 11.9,1,1, 15.459, 10501.420, 385.684, 52831.791 24/06/21,11:09:17,14,09,1, 11.9,1,1, 15.459, 10502.775, 385.844, 52832.465 24/06/21,11:09:17,15,09,1, 11.9,1,1, 15.459, 10502.219, 386.738, 52831.405 24/06/21,11:09:17,16,09,1, 11.9,1,1, 15.459, 10502.156, 385.358, 52832.602 24/06/21,11:09:17,17,09,1, 11.9,1,1, 15.459, 10503.024, 386.259, 52832.130 24/06/21,11:09:17,18,09,1, 11.9,1,1, 15.459, 10501.693, 386.181, 52831.376 24/06/21,11:09:17,19,09,1, 11.9,1,1, 15.459, 10502.212, 385.171, 52832.309 24/06/21,11:09:18,00,09,1, 11.9,1,1, 15.458, 10502.210, 385.171, 52832.309 24/06/21,11:09:18,01,09,1, 11.9,1,1, 15.458, 10503.105, 386.216, 52832.322 24/06/21,11:09:18,02,09,1, 11.9,1,1, 15.458, 10501.848, 386.268, 52831.402 24/06/21,11:09:18,03,09,1, 11.9,1,1, 15.458, 10502.225, 385.201, 52832.509 24/06/21,11:09:18,04,09,1, 11.9,1,1, 15.458, 10502.457, 386.500, 52831.240 24/06/21,11:09:18,05,09,1, 11.9,1,1, 15.458, 10501.294, 385.767, 52831.544 24/06/21,11:09:18,06,09,1, 11.9,1,1, 15.458, 10502.574, 385.661, 52832.467 24/06/21,11:09:18,07,09,1, 11.9,1,1, 15.458, 10502.198, 386.824, 52831.360 24/06/21,11:09:18,08,09,1, 11.9,1,1, 15.458, 10501.973, 385.433, 52832.548 24/06/21,11:09:18,09,09,1, 11.9,1,1, 15.458, 10503.108, 386.210, 52832.298 24/06/21,11:09:18,10,09,1, 11.9,1,1, 15.458, 10501.874, 386.292, 52831.344 24/06/21,11:09:18,11,09,1, 11.9,1,1, 15.458, 10502.227, 385.155, 52832.439 24/06/21,11:09:18,12,09,1, 11.9,1,1, 15.458, 10502.446, 386.474, 52831.243 24/06/21,11:09:18,13,09,1, 11.9,1,1, 15.458, 10501.307, 385.787, 52831.506 24/06/21,11:09:18,14,09,1, 11.9,1,1, 15.458, 10502.511, 385.587, 52832.510 24/06/21,11:09:18,15,09,1, 11.9,1,1, 15.458, 10502.164, 386.809, 52831.348 24/06/21,11:09:18,16,09,1, 11.9,1,1, 15.458, 10501.915, 385.531, 52832.533 24/06/21,11:09:18,17,09,1, 11.9,1,1, 15.458, 10503.098, 386.242, 52832.337 24/06/21,11:09:18,18,09,1, 11.9,1,1, 15.458, 10501.876, 386.318, 52831.407 24/06/21,11:09:18,19,09,1, 11.9,1,1, 15.458, 10502.216, 385.234, 52832.563 24/06/21,11:09:19,00,09,1, 11.9,1,1, 15.456, 10502.210, 385.234, 52832.563 24/06/21,11:09:19,01,09,1, 11.9,1,1, 15.456, 10503.020, 386.069, 52832.482 24/06/21,11:09:19,02,09,1, 11.9,1,1, 15.456, 10502.050, 386.507, 52831.419 24/06/21,11:09:19,03,09,1, 11.9,1,1, 15.456, 10502.251, 385.236, 52832.581 24/06/21,11:09:19,04,09,1, 11.9,1,1, 15.456, 10502.622, 386.419, 52831.535 24/06/21,11:09:19,05,09,1, 11.9,1,1, 15.456, 10501.358, 385.879, 52831.393 24/06/21,11:09:19,06,09,1, 11.9,1,1, 15.456, 10502.341, 385.486, 52832.425 24/06/21,11:09:19,07,09,1, 11.9,1,1, 15.456, 10502.144, 386.796, 52831.295 24/06/21,11:09:19,08,09,1, 11.9,1,1, 15.456, 10501.642, 385.584, 52832.323 24/06/21,11:09:19,09,09,1, 11.9,1,1, 15.456, 10503.013, 386.099, 52832.566 24/06/21,11:09:19,10,09,1, 11.9,1,1, 15.456, 10502.004, 386.494, 52831.454 24/06/21,11:09:19,11,09,1, 11.9,1,1, 15.456, 10502.192, 385.211, 52832.641 24/06/21,11:09:19,12,09,1, 11.9,1,1, 15.456, 10502.661, 386.406, 52831.567 24/06/21,11:09:19,13,09,1, 11.9,1,1, 15.456, 10501.328, 385.888, 52831.415 24/06/21,11:09:19,14,09,1, 11.9,1,1, 15.456, 10502.280, 385.437, 52832.361 24/06/21,11:09:19,15,09,1, 11.9,1,1, 15.456, 10502.164, 386.716, 52831.246 24/06/21,11:09:19,16,09,1, 11.9,1,1, 15.456, 10501.674, 385.589, 52832.279 24/06/21,11:09:19,17,09,1, 11.9,1,1, 15.456, 10502.996, 386.100, 52832.493 24/06/21,11:09:19,18,09,1, 11.9,1,1, 15.456, 10502.064, 386.540, 52831.488 24/06/21,11:09:19,19,09,1, 11.9,1,1, 15.456, 10502.175, 385.193, 52832.567 24/06/21,11:09:20,00,09,1, 11.9,1,1, 15.457, 10502.168, 385.193, 52832.567 24/06/21,11:09:20,01,09,1, 11.9,1,1, 15.457, 10502.931, 386.015, 52832.651 24/06/21,11:09:20,02,09,1, 11.9,1,1, 15.457, 10502.085, 386.692, 52831.430 24/06/21,11:09:20,03,09,1, 11.9,1,1, 15.457, 10502.148, 385.301, 52832.734 24/06/21,11:09:20,04,09,1, 11.9,1,1, 15.457, 10502.893, 386.333, 52831.965 24/06/21,11:09:20,05,09,1, 11.9,1,1, 15.457, 10501.510, 386.042, 52831.301 24/06/21,11:09:20,06,09,1, 11.9,1,1, 15.457, 10502.234, 385.309, 52832.409 24/06/21,11:09:20,07,09,1, 11.9,1,1, 15.457, 10502.212, 386.675, 52831.184 24/06/21,11:09:20,08,09,1, 11.9,1,1, 15.457, 10501.465, 385.650, 52831.921 24/06/21,11:09:20,09,09,1, 11.9,1,1, 15.457, 10502.841, 385.963, 52832.647 24/06/21,11:09:20,10,09,1, 11.9,1,1, 15.457, 10502.121, 386.749, 52831.505 24/06/21,11:09:20,11,09,1, 11.9,1,1, 15.457, 10502.125, 385.329, 52832.734 24/06/21,11:09:20,12,09,1, 11.9,1,1, 15.457, 10502.905, 386.277, 52831.937 24/06/21,11:09:20,13,09,1, 11.9,1,1, 15.457, 10501.516, 385.993, 52831.333 24/06/21,11:09:20,14,09,1, 11.9,1,1, 15.457, 10502.197, 385.245, 52832.433 24/06/21,11:09:20,15,09,1, 11.9,1,1, 15.457, 10502.207, 386.617, 52831.171 24/06/21,11:09:20,16,09,1, 11.9,1,1, 15.457, 10501.430, 385.669, 52831.979 24/06/21,11:09:20,17,09,1, 11.9,1,1, 15.457, 10502.855, 385.974, 52832.633 24/06/21,11:09:20,18,09,1, 11.9,1,1, 15.457, 10502.156, 386.739, 52831.442 24/06/21,11:09:20,19,09,1, 11.9,1,1, 15.457, 10502.086, 385.294, 52832.690 24/06/21,11:09:21,00,09,1, 11.9,1,1, 15.458, 10502.084, 385.294, 52832.690 24/06/21,11:09:21,01,09,1, 11.9,1,1, 15.458, 10502.417, 385.655, 52832.025 24/06/21,11:09:21,02,09,1, 11.9,1,1, 15.458, 10502.088, 386.832, 52831.881 24/06/21,11:09:21,03,09,1, 11.9,1,1, 15.458, 10502.188, 385.381, 52832.561 24/06/21,11:09:21,04,09,1, 11.9,1,1, 15.458, 10502.757, 386.239, 52831.927 24/06/21,11:09:21,05,09,1, 11.9,1,1, 15.458, 10501.884, 386.279, 52831.957 24/06/21,11:09:21,06,09,1, 11.9,1,1, 15.458, 10502.165, 385.084, 52832.058 24/06/21,11:09:21,07,09,1, 11.9,1,1, 15.458, 10502.075, 386.538, 52831.292 24/06/21,11:09:21,08,09,1, 11.9,1,1, 15.458, 10501.540, 385.750, 52832.024 24/06/21,11:09:21,09,09,1, 11.9,1,1, 15.458, 10502.395, 385.666, 52831.888 24/06/21,11:09:21,10,09,1, 11.9,1,1, 15.458, 10502.084, 386.773, 52831.839 24/06/21,11:09:21,11,09,1, 11.9,1,1, 15.458, 10502.189, 385.460, 52832.574 24/06/21,11:09:21,12,09,1, 11.9,1,1, 15.458, 10502.869, 386.256, 52832.579 24/06/21,11:09:21,13,09,1, 11.9,1,1, 15.458, 10501.703, 386.258, 52831.465 24/06/21,11:09:21,14,09,1, 11.9,1,1, 15.458, 10502.186, 385.164, 52832.455 24/06/21,11:09:21,15,09,1, 11.9,1,1, 15.458, 10502.363, 386.553, 52831.223 24/06/21,11:09:21,16,09,1, 11.9,1,1, 15.458, 10501.312, 385.752, 52831.691 24/06/21,11:09:21,17,09,1, 11.9,1,1, 15.458, 10502.549, 385.634, 52832.521 24/06/21,11:09:21,18,09,1, 11.9,1,1, 15.458, 10502.085, 386.754, 52831.398 24/06/21,11:09:21,19,09,1, 11.9,1,1, 15.458, 10501.926, 385.432, 52832.619 24/06/21,11:09:22,00,09,1, 11.9,1,1, 15.460, 10501.918, 385.432, 52832.619 24/06/21,11:09:22,01,09,1, 11.9,1,1, 15.460, 10502.407, 385.573, 52832.459 24/06/21,11:09:22,02,09,1, 11.9,1,1, 15.460, 10502.076, 386.783, 52831.286 24/06/21,11:09:22,03,09,1, 11.9,1,1, 15.460, 10501.753, 385.523, 52832.473 24/06/21,11:09:22,04,09,1, 11.9,1,1, 15.460, 10502.990, 386.133, 52832.351 24/06/21,11:09:22,05,09,1, 11.9,1,1, 15.460, 10501.840, 386.447, 52831.484 24/06/21,11:09:22,06,09,1, 11.9,1,1, 15.460, 10502.177, 385.201, 52832.622 24/06/21,11:09:22,07,09,1, 11.9,1,1, 15.460, 10502.504, 386.406, 52831.452 24/06/21,11:09:22,08,09,1, 11.9,1,1, 15.460, 10501.227, 385.845, 52831.418 24/06/21,11:09:22,09,09,1, 11.9,1,1, 15.460, 10502.368, 385.518, 52832.423 24/06/21,11:09:22,10,09,1, 11.9,1,1, 15.460, 10502.117, 386.748, 52831.330 24/06/21,11:09:22,11,09,1, 11.9,1,1, 15.460, 10501.730, 385.539, 52832.461 24/06/21,11:09:22,12,09,1, 11.9,1,1, 15.460, 10502.988, 386.133, 52832.532 24/06/21,11:09:22,13,09,1, 11.9,1,1, 15.460, 10501.927, 386.455, 52831.462 24/06/21,11:09:22,14,09,1, 11.9,1,1, 15.460, 10502.130, 385.222, 52832.604 24/06/21,11:09:22,15,09,1, 11.9,1,1, 15.460, 10502.554, 386.404, 52831.367 24/06/21,11:09:22,16,09,1, 11.9,1,1, 15.460, 10501.249, 385.850, 52831.363 24/06/21,11:09:22,17,09,1, 11.9,1,1, 15.460, 10502.338, 385.525, 52832.395 24/06/21,11:09:22,18,09,1, 11.9,1,1, 15.460, 10502.068, 386.755, 52831.176 24/06/21,11:09:22,19,09,1, 11.9,1,1, 15.460, 10501.695, 385.555, 52832.402 24/06/21,11:09:23,00,09,1, 11.9,1,1, 15.458, 10501.692, 385.555, 52832.402 24/06/21,11:09:23,01,09,1, 11.9,1,1, 15.458, 10502.262, 385.338, 52832.394 24/06/21,11:09:23,02,09,1, 11.9,1,1, 15.458, 10502.148, 386.726, 52831.224 24/06/21,11:09:23,03,09,1, 11.9,1,1, 15.458, 10501.492, 385.627, 52832.233 24/06/21,11:09:23,04,09,1, 11.9,1,1, 15.458, 10502.908, 386.022, 52832.588 24/06/21,11:09:23,05,09,1, 11.9,1,1, 15.458, 10501.982, 386.626, 52831.466 24/06/21,11:09:23,06,09,1, 11.9,1,1, 15.458, 10502.071, 385.226, 52832.651 24/06/21,11:09:23,07,09,1, 11.9,1,1, 15.458, 10502.706, 386.337, 52831.765 24/06/21,11:09:23,08,09,1, 11.9,1,1, 15.458, 10501.324, 385.930, 52831.263 24/06/21,11:09:23,09,09,1, 11.9,1,1, 15.458, 10502.181, 385.375, 52832.420 24/06/21,11:09:23,10,09,1, 11.9,1,1, 15.458, 10502.112, 386.679, 52831.199 24/06/21,11:09:23,11,09,1, 11.9,1,1, 15.458, 10501.443, 385.630, 52832.071 24/06/21,11:09:23,12,09,1, 11.9,1,1, 15.458, 10502.845, 385.963, 52832.541 24/06/21,11:09:23,13,09,1, 11.9,1,1, 15.458, 10502.029, 386.588, 52831.460 24/06/21,11:09:23,14,09,1, 11.9,1,1, 15.458, 10502.050, 385.238, 52832.586 24/06/21,11:09:23,15,09,1, 11.9,1,1, 15.458, 10502.693, 386.320, 52831.742 24/06/21,11:09:23,16,09,1, 11.9,1,1, 15.458, 10501.347, 385.926, 52831.294 24/06/21,11:09:23,17,09,1, 11.9,1,1, 15.458, 10502.260, 385.333, 52832.418 24/06/21,11:09:23,18,09,1, 11.9,1,1, 15.458, 10502.134, 386.708, 52831.205 24/06/21,11:09:23,19,09,1, 11.9,1,1, 15.458, 10501.476, 385.645, 52832.058 24/06/21,11:09:24,00,09,1, 11.9,1,1, 15.459, 10501.475, 385.645, 52832.058 24/06/21,11:09:24,01,09,1, 11.9,1,1, 15.459, 10502.124, 385.218, 52832.444 24/06/21,11:09:24,02,09,1, 11.9,1,1, 15.459, 10502.226, 386.565, 52831.194 24/06/21,11:09:24,03,09,1, 11.9,1,1, 15.459, 10501.316, 385.699, 52831.895 24/06/21,11:09:24,04,09,1, 11.9,1,1, 15.459, 10502.718, 385.910, 52832.591 24/06/21,11:09:24,05,09,1, 11.9,1,1, 15.459, 10502.040, 386.681, 52831.509 24/06/21,11:09:24,06,09,1, 11.9,1,1, 15.459, 10502.011, 385.311, 52832.740 24/06/21,11:09:24,07,09,1, 11.9,1,1, 15.459, 10502.882, 386.324, 52832.082 24/06/21,11:09:24,08,09,1, 11.9,1,1, 15.459, 10501.505, 386.108, 52831.272 24/06/21,11:09:24,09,09,1, 11.9,1,1, 15.459, 10502.136, 385.254, 52832.415 24/06/21,11:09:24,10,09,1, 11.9,1,1, 15.459, 10502.169, 386.582, 52831.216 24/06/21,11:09:24,11,09,1, 11.9,1,1, 15.459, 10501.278, 385.684, 52831.833 24/06/21,11:09:24,12,09,1, 11.9,1,1, 15.459, 10502.704, 385.826, 52832.617 24/06/21,11:09:24,13,09,1, 11.9,1,1, 15.459, 10502.031, 386.718, 52831.480 24/06/21,11:09:24,14,09,1, 11.9,1,1, 15.459, 10501.971, 385.374, 52832.663 24/06/21,11:09:24,15,09,1, 11.9,1,1, 15.459, 10502.889, 386.261, 52832.091 24/06/21,11:09:24,16,09,1, 11.9,1,1, 15.459, 10501.486, 386.064, 52831.342 24/06/21,11:09:24,17,09,1, 11.9,1,1, 15.459, 10502.104, 385.213, 52832.457 24/06/21,11:09:24,18,09,1, 11.9,1,1, 15.459, 10502.188, 386.593, 52831.153 24/06/21,11:09:24,19,09,1, 11.9,1,1, 15.459, 10501.310, 385.642, 52831.800 24/06/21,11:09:25,00,10,1, 11.9,1,1, 15.458, 10501.308, 385.642, 52831.800 24/06/21,11:09:25,01,10,1, 11.9,1,1, 15.458, 10502.127, 385.154, 52832.507 24/06/21,11:09:25,02,10,1, 11.9,1,1, 15.458, 10502.238, 386.484, 52831.251 24/06/21,11:09:25,03,10,1, 11.9,1,1, 15.458, 10501.219, 385.680, 52831.592 24/06/21,11:09:25,04,10,1, 11.9,1,1, 15.458, 10502.460, 385.676, 52832.532 24/06/21,11:09:25,05,10,1, 11.9,1,1, 15.458, 10502.032, 386.738, 52831.351 24/06/21,11:09:25,06,10,1, 11.9,1,1, 15.458, 10501.851, 385.407, 52832.619 24/06/21,11:09:25,07,10,1, 11.9,1,1, 15.458, 10502.934, 386.138, 52832.343 24/06/21,11:09:25,08,10,1, 11.9,1,1, 15.458, 10501.641, 386.212, 52831.372 24/06/21,11:09:25,09,10,1, 11.9,1,1, 15.458, 10502.098, 385.175, 52832.460 24/06/21,11:09:25,10,10,1, 11.9,1,1, 15.458, 10502.269, 386.505, 52831.237 24/06/21,11:09:25,11,10,1, 11.9,1,1, 15.458, 10501.156, 385.672, 52831.582 24/06/21,11:09:25,12,10,1, 11.9,1,1, 15.458, 10502.436, 385.671, 52832.485 24/06/21,11:09:25,13,10,1, 11.9,1,1, 15.458, 10502.012, 386.791, 52831.431 24/06/21,11:09:25,14,10,1, 11.9,1,1, 15.458, 10501.841, 385.407, 52832.605 24/06/21,11:09:25,15,10,1, 11.9,1,1, 15.458, 10502.962, 386.183, 52832.262 24/06/21,11:09:25,16,10,1, 11.9,1,1, 15.458, 10501.626, 386.264, 52831.398 24/06/21,11:09:25,17,10,1, 11.9,1,1, 15.458, 10502.115, 385.086, 52832.476 24/06/21,11:09:25,18,10,1, 11.9,1,1, 15.458, 10502.281, 386.438, 52831.238 24/06/21,11:09:25,19,10,1, 11.9,1,1, 15.458, 10501.153, 385.724, 52831.574 24/06/21,11:09:26,00,10,1, 11.8,1,1, 15.463, 10501.150, 385.724, 52831.574 24/06/21,11:09:26,01,10,1, 11.8,1,1, 15.463, 10502.059, 385.206, 52832.631 24/06/21,11:09:26,02,10,1, 11.8,1,1, 15.463, 10502.406, 386.405, 52831.376 24/06/21,11:09:26,03,10,1, 11.8,1,1, 15.463, 10501.158, 385.785, 52831.387 24/06/21,11:09:26,04,10,1, 11.8,1,1, 15.463, 10502.451, 385.555, 52832.942 24/06/21,11:09:26,05,10,1, 11.8,1,1, 15.463, 10501.790, 386.705, 52830.798 24/06/21,11:09:26,06,10,1, 11.8,1,1, 15.463, 10501.608, 385.570, 52832.877 24/06/21,11:09:26,07,10,1, 11.8,1,1, 15.463, 10503.095, 386.084, 52832.378 24/06/21,11:09:26,08,10,1, 11.8,1,1, 15.463, 10501.483, 386.375, 52831.100 24/06/21,11:09:26,09,10,1, 11.8,1,1, 15.463, 10502.244, 385.251, 52833.189 24/06/21,11:09:26,10,10,1, 11.8,1,1, 15.463, 10502.372, 386.350, 52830.956 24/06/21,11:09:26,11,10,1, 11.8,1,1, 15.463, 10500.893, 385.855, 52831.485 24/06/21,11:09:26,12,10,1, 11.8,1,1, 15.463, 10502.536, 385.553, 52832.698 24/06/21,11:09:26,13,10,1, 11.8,1,1, 15.463, 10501.774, 386.685, 52830.751 24/06/21,11:09:26,14,10,1, 11.8,1,1, 15.463, 10501.610, 385.582, 52832.906 24/06/21,11:09:26,15,10,1, 11.8,1,1, 15.463, 10503.122, 386.091, 52832.369 24/06/21,11:09:26,16,10,1, 11.8,1,1, 15.463, 10501.462, 386.415, 52831.108 24/06/21,11:09:26,17,10,1, 11.8,1,1, 15.463, 10502.263, 385.264, 52833.129 24/06/21,11:09:26,18,10,1, 11.8,1,1, 15.463, 10502.477, 386.318, 52830.984 24/06/21,11:09:26,19,10,1, 11.8,1,1, 15.463, 10500.928, 385.850, 52831.520 24/06/21,11:09:27,00,09,1, 11.9,1,1, 15.459, 10500.925, 385.850, 52831.520 24/06/21,11:09:27,01,09,1, 11.9,1,1, 15.459, 10502.204, 385.292, 52833.229 24/06/21,11:09:27,02,09,1, 11.9,1,1, 15.459, 10502.601, 386.277, 52831.252 24/06/21,11:09:27,03,09,1, 11.9,1,1, 15.459, 10500.974, 385.899, 52831.307 24/06/21,11:09:27,04,09,1, 11.9,1,1, 15.459, 10502.462, 385.415, 52832.762 24/06/21,11:09:27,05,09,1, 11.9,1,1, 15.459, 10501.876, 386.630, 52830.691 24/06/21,11:09:27,06,09,1, 11.9,1,1, 15.459, 10501.412, 385.613, 52832.661 24/06/21,11:09:27,07,09,1, 11.9,1,1, 15.459, 10503.034, 386.042, 52832.513 24/06/21,11:09:27,08,09,1, 11.9,1,1, 15.459, 10501.595, 386.531, 52831.046 24/06/21,11:09:27,09,09,1, 11.9,1,1, 15.459, 10502.182, 385.316, 52833.253 24/06/21,11:09:27,10,09,1, 11.9,1,1, 15.459, 10502.621, 386.277, 52831.216 24/06/21,11:09:27,11,09,1, 11.9,1,1, 15.459, 10500.983, 385.906, 52831.355 24/06/21,11:09:27,12,09,1, 11.9,1,1, 15.459, 10502.454, 385.397, 52832.821 24/06/21,11:09:27,13,09,1, 11.9,1,1, 15.459, 10501.849, 386.632, 52830.611 24/06/21,11:09:27,14,09,1, 11.9,1,1, 15.459, 10501.401, 385.649, 52832.532 24/06/21,11:09:27,15,09,1, 11.9,1,1, 15.459, 10503.029, 386.033, 52832.565 24/06/21,11:09:27,16,09,1, 11.9,1,1, 15.459, 10501.620, 386.524, 52831.042 24/06/21,11:09:27,17,09,1, 11.9,1,1, 15.459, 10502.229, 385.311, 52833.289 24/06/21,11:09:27,18,09,1, 11.9,1,1, 15.459, 10502.674, 386.285, 52831.285 24/06/21,11:09:27,19,09,1, 11.9,1,1, 15.459, 10500.980, 385.911, 52831.292 24/06/21,11:09:28,00,09,1, 12.0,1,1, 15.456, 10500.975, 385.911, 52831.292 24/06/21,11:09:28,01,09,1, 12.0,1,1, 15.456, 10502.073, 385.348, 52833.168 24/06/21,11:09:28,02,09,1, 12.0,1,1, 15.456, 10502.788, 386.257, 52831.557 24/06/21,11:09:28,03,09,1, 12.0,1,1, 15.456, 10501.019, 385.985, 52831.084 24/06/21,11:09:28,04,09,1, 12.0,1,1, 15.456, 10502.349, 385.315, 52832.843 24/06/21,11:09:28,05,09,1, 12.0,1,1, 15.456, 10501.939, 386.602, 52830.706 24/06/21,11:09:28,06,09,1, 12.0,1,1, 15.456, 10501.175, 385.609, 52832.273 24/06/21,11:09:28,07,09,1, 12.0,1,1, 15.456, 10502.989, 385.897, 52832.721 24/06/21,11:09:28,08,09,1, 12.0,1,1, 15.456, 10501.730, 386.538, 52831.033 24/06/21,11:09:28,09,09,1, 12.0,1,1, 15.456, 10502.085, 385.363, 52833.219 24/06/21,11:09:28,10,09,1, 12.0,1,1, 15.456, 10502.881, 386.223, 52831.602 24/06/21,11:09:28,11,09,1, 12.0,1,1, 15.456, 10501.066, 385.941, 52831.148 24/06/21,11:09:28,12,09,1, 12.0,1,1, 15.456, 10502.320, 385.285, 52832.824 24/06/21,11:09:28,13,09,1, 12.0,1,1, 15.456, 10501.926, 386.562, 52830.638 24/06/21,11:09:28,14,09,1, 12.0,1,1, 15.456, 10501.189, 385.686, 52832.392 24/06/21,11:09:28,15,09,1, 12.0,1,1, 15.456, 10502.951, 385.905, 52832.733 24/06/21,11:09:28,16,09,1, 12.0,1,1, 15.456, 10501.680, 386.568, 52831.019 24/06/21,11:09:28,17,09,1, 12.0,1,1, 15.456, 10502.085, 385.329, 52833.272 24/06/21,11:09:28,18,09,1, 12.0,1,1, 15.456, 10502.861, 386.195, 52831.599 24/06/21,11:09:28,19,09,1, 12.0,1,1, 15.456, 10501.047, 385.954, 52831.134 24/06/21,11:09:29,00,08,1, 11.9,1,1, 15.458, 10501.041, 385.954, 52831.134 24/06/21,11:09:29,01,08,1, 11.9,1,1, 15.458, 10501.982, 385.342, 52833.231 24/06/21,11:09:29,02,08,1, 11.9,1,1, 15.458, 10502.884, 386.163, 52831.755 24/06/21,11:09:29,03,08,1, 11.9,1,1, 15.458, 10501.157, 386.009, 52831.144 24/06/21,11:09:29,04,08,1, 11.9,1,1, 15.458, 10502.278, 385.205, 52832.876 24/06/21,11:09:29,05,08,1, 11.9,1,1, 15.458, 10501.984, 386.453, 52830.651 24/06/21,11:09:29,06,08,1, 11.9,1,1, 15.458, 10501.067, 385.664, 52832.085 24/06/21,11:09:29,07,08,1, 11.9,1,1, 15.458, 10502.866, 385.782, 52832.706 24/06/21,11:09:29,08,08,1, 11.9,1,1, 15.458, 10501.653, 386.578, 52830.987 24/06/21,11:09:29,09,08,1, 11.9,1,1, 15.458, 10501.983, 385.394, 52833.115 24/06/21,11:09:29,10,08,1, 11.9,1,1, 15.458, 10502.913, 386.162, 52831.815 24/06/21,11:09:29,11,08,1, 11.9,1,1, 15.458, 10501.156, 386.031, 52831.156 24/06/21,11:09:29,12,08,1, 11.9,1,1, 15.458, 10502.292, 385.211, 52832.896 24/06/21,11:09:29,13,08,1, 11.9,1,1, 15.458, 10501.996, 386.424, 52830.646 24/06/21,11:09:29,14,08,1, 11.9,1,1, 15.458, 10501.037, 385.699, 52832.055 24/06/21,11:09:29,15,08,1, 11.9,1,1, 15.458, 10502.847, 385.793, 52832.694 24/06/21,11:09:29,16,08,1, 11.9,1,1, 15.458, 10501.682, 386.597, 52830.892 24/06/21,11:09:29,17,08,1, 11.9,1,1, 15.458, 10502.007, 385.353, 52833.184 24/06/21,11:09:29,18,08,1, 11.9,1,1, 15.458, 10502.964, 386.165, 52831.776 24/06/21,11:09:29,19,08,1, 11.9,1,1, 15.458, 10501.099, 386.021, 52831.098 24/06/21,11:09:30,00,08,1, 11.9,1,1, 15.462, 10501.091, 386.021, 52831.098 24/06/21,11:09:30,01,08,1, 11.9,1,1, 15.462, 10502.063, 385.564, 52834.085 24/06/21,11:09:30,02,08,1, 11.9,1,1, 15.462, 10503.195, 386.075, 52831.405 24/06/21,11:09:30,03,08,1, 11.9,1,1, 15.462, 10500.672, 386.043, 52830.741 24/06/21,11:09:30,04,08,1, 11.9,1,1, 15.462, 10502.742, 385.321, 52833.813 24/06/21,11:09:30,05,08,1, 11.9,1,1, 15.462, 10501.917, 386.311, 52829.676 24/06/21,11:09:30,06,08,1, 11.9,1,1, 15.462, 10500.759, 385.790, 52832.392 24/06/21,11:09:30,07,08,1, 11.9,1,1, 15.462, 10503.293, 385.774, 52833.124 24/06/21,11:09:30,08,08,1, 11.9,1,1, 15.462, 10501.223, 386.504, 52830.017 24/06/21,11:09:30,09,08,1, 11.9,1,1, 15.462, 10502.107, 385.602, 52834.168 24/06/21,11:09:30,10,08,1, 11.9,1,1, 15.462, 10503.226, 386.094, 52831.395 24/06/21,11:09:30,11,08,1, 11.9,1,1, 15.462, 10500.679, 386.086, 52830.702 24/06/21,11:09:30,12,08,1, 11.9,1,1, 15.462, 10502.737, 385.366, 52833.767 24/06/21,11:09:30,13,08,1, 11.9,1,1, 15.462, 10501.867, 386.283, 52829.676 24/06/21,11:09:30,14,08,1, 11.9,1,1, 15.462, 10500.751, 385.789, 52832.482 24/06/21,11:09:30,15,08,1, 11.9,1,1, 15.462, 10503.285, 385.759, 52833.009 24/06/21,11:09:30,16,08,1, 11.9,1,1, 15.462, 10501.227, 386.551, 52830.005 24/06/21,11:09:30,17,08,1, 11.9,1,1, 15.462, 10502.095, 385.628, 52834.113 24/06/21,11:09:30,18,08,1, 11.9,1,1, 15.462, 10503.239, 386.058, 52831.483 24/06/21,11:09:30,19,08,1, 11.9,1,1, 15.462, 10500.689, 386.089, 52830.788 24/06/21,11:09:31,00,08,1, 11.9,1,1, 15.460, 10500.683, 386.089, 52830.788 24/06/21,11:09:31,01,08,1, 11.9,1,1, 15.460, 10501.969, 385.580, 52834.133 24/06/21,11:09:31,02,08,1, 11.9,1,1, 15.460, 10503.251, 386.038, 52831.596 24/06/21,11:09:31,03,08,1, 11.9,1,1, 15.460, 10500.728, 386.086, 52830.718 24/06/21,11:09:31,04,08,1, 11.9,1,1, 15.460, 10502.714, 385.295, 52833.864 24/06/21,11:09:31,05,08,1, 11.9,1,1, 15.460, 10501.976, 386.270, 52829.721 24/06/21,11:09:31,06,08,1, 11.9,1,1, 15.460, 10500.686, 385.804, 52832.235 24/06/21,11:09:31,07,08,1, 11.9,1,1, 15.460, 10503.231, 385.750, 52833.126 24/06/21,11:09:31,08,08,1, 11.9,1,1, 15.460, 10501.294, 386.510, 52830.036 24/06/21,11:09:31,09,08,1, 11.9,1,1, 15.460, 10501.965, 385.601, 52834.070 24/06/21,11:09:31,10,08,1, 11.9,1,1, 15.460, 10503.277, 386.044, 52831.600 24/06/21,11:09:31,11,08,1, 11.9,1,1, 15.460, 10500.680, 386.088, 52830.750 24/06/21,11:09:31,12,08,1, 11.9,1,1, 15.460, 10502.696, 385.312, 52833.874 24/06/21,11:09:31,13,08,1, 11.9,1,1, 15.460, 10501.993, 386.270, 52829.766 24/06/21,11:09:31,14,08,1, 11.9,1,1, 15.460, 10500.667, 385.716, 52832.251 24/06/21,11:09:31,15,08,1, 11.9,1,1, 15.460, 10503.275, 385.724, 52833.156 24/06/21,11:09:31,16,08,1, 11.9,1,1, 15.460, 10501.264, 386.521, 52830.014 24/06/21,11:09:31,17,08,1, 11.9,1,1, 15.460, 10502.013, 385.556, 52834.114 24/06/21,11:09:31,18,08,1, 11.9,1,1, 15.460, 10503.298, 386.011, 52831.576 24/06/21,11:09:31,19,08,1, 11.9,1,1, 15.460, 10500.661, 386.082, 52830.745 24/06/21,11:09:32,00,08,1, 11.9,1,1, 15.461, 10500.658, 386.082, 52830.745 24/06/21,11:09:32,01,08,1, 11.9,1,1, 15.461, 10501.946, 385.514, 52833.985 24/06/21,11:09:32,02,08,1, 11.9,1,1, 15.461, 10503.290, 386.089, 52831.599 24/06/21,11:09:32,03,08,1, 11.9,1,1, 15.461, 10500.711, 386.101, 52830.735 24/06/21,11:09:32,04,08,1, 11.9,1,1, 15.461, 10502.650, 385.293, 52833.860 24/06/21,11:09:32,05,08,1, 11.9,1,1, 15.461, 10501.982, 386.201, 52829.788 24/06/21,11:09:32,06,08,1, 11.9,1,1, 15.461, 10500.658, 385.825, 52832.218 24/06/21,11:09:32,07,08,1, 11.9,1,1, 15.461, 10503.248, 385.719, 52833.075 24/06/21,11:09:32,08,08,1, 11.9,1,1, 15.461, 10501.209, 386.468, 52829.975 24/06/21,11:09:32,09,08,1, 11.9,1,1, 15.461, 10501.959, 385.566, 52834.039 24/06/21,11:09:32,10,08,1, 11.9,1,1, 15.461, 10503.252, 386.022, 52831.671 24/06/21,11:09:32,11,08,1, 11.9,1,1, 15.461, 10500.701, 386.107, 52830.763 24/06/21,11:09:32,12,08,1, 11.9,1,1, 15.461, 10502.683, 385.313, 52833.902 24/06/21,11:09:32,13,08,1, 11.9,1,1, 15.461, 10501.956, 386.231, 52829.756 24/06/21,11:09:32,14,08,1, 11.9,1,1, 15.461, 10500.634, 385.772, 52832.212 24/06/21,11:09:32,15,08,1, 11.9,1,1, 15.461, 10503.223, 385.694, 52833.109 24/06/21,11:09:32,16,08,1, 11.9,1,1, 15.461, 10501.262, 386.497, 52829.975 24/06/21,11:09:32,17,08,1, 11.9,1,1, 15.461, 10501.954, 385.615, 52834.128 24/06/21,11:09:32,18,08,1, 11.9,1,1, 15.461, 10503.275, 386.009, 52831.541 24/06/21,11:09:32,19,08,1, 11.9,1,1, 15.461, 10500.737, 386.092, 52830.752 24/06/21,11:09:33,00,09,1, 11.9,1,1, 15.460, 10500.733, 386.092, 52830.752 24/06/21,11:09:33,01,09,1, 11.9,1,1, 15.460, 10501.933, 385.588, 52833.995 24/06/21,11:09:33,02,09,1, 11.9,1,1, 15.460, 10503.312, 386.041, 52831.655 24/06/21,11:09:33,03,09,1, 11.9,1,1, 15.460, 10500.735, 386.063, 52830.739 24/06/21,11:09:33,04,09,1, 11.9,1,1, 15.460, 10502.653, 385.260, 52833.857 24/06/21,11:09:33,05,09,1, 11.9,1,1, 15.460, 10502.000, 386.248, 52829.828 24/06/21,11:09:33,06,09,1, 11.9,1,1, 15.460, 10500.598, 385.735, 52832.173 24/06/21,11:09:33,07,09,1, 11.9,1,1, 15.460, 10503.216, 385.665, 52833.165 24/06/21,11:09:33,08,09,1, 11.9,1,1, 15.460, 10501.221, 386.496, 52829.946 24/06/21,11:09:33,09,09,1, 11.9,1,1, 15.460, 10501.958, 385.596, 52834.068 24/06/21,11:09:33,10,09,1, 11.9,1,1, 15.460, 10503.265, 386.008, 52831.659 24/06/21,11:09:33,11,09,1, 11.9,1,1, 15.460, 10500.667, 386.067, 52830.711 24/06/21,11:09:33,12,09,1, 11.9,1,1, 15.460, 10502.644, 385.267, 52833.848 24/06/21,11:09:33,13,09,1, 11.9,1,1, 15.460, 10501.975, 386.222, 52829.783 24/06/21,11:09:33,14,09,1, 11.9,1,1, 15.460, 10500.633, 385.753, 52832.186 24/06/21,11:09:33,15,09,1, 11.9,1,1, 15.460, 10503.246, 385.685, 52833.101 24/06/21,11:09:33,16,09,1, 11.9,1,1, 15.460, 10501.236, 386.487, 52829.996 24/06/21,11:09:33,17,09,1, 11.9,1,1, 15.460, 10501.942, 385.568, 52834.036 24/06/21,11:09:33,18,09,1, 11.9,1,1, 15.460, 10503.306, 385.997, 52831.613 24/06/21,11:09:33,19,09,1, 11.9,1,1, 15.460, 10500.724, 386.086, 52830.760 24/06/21,11:09:34,00,08,1, 11.9,1,1, 15.460, 10500.724, 386.086, 52830.760 24/06/21,11:09:34,01,08,1, 11.9,1,1, 15.460, 10501.774, 385.324, 52832.638 24/06/21,11:09:34,02,08,1, 11.9,1,1, 15.460, 10502.806, 386.130, 52832.207 24/06/21,11:09:34,03,08,1, 11.9,1,1, 15.460, 10501.510, 386.165, 52831.330 24/06/21,11:09:34,04,08,1, 11.9,1,1, 15.460, 10501.948, 385.111, 52832.496 24/06/21,11:09:34,05,08,1, 11.9,1,1, 15.460, 10502.096, 386.412, 52831.157 24/06/21,11:09:34,06,08,1, 11.9,1,1, 15.460, 10501.066, 385.614, 52831.653 24/06/21,11:09:34,07,08,1, 11.9,1,1, 15.460, 10502.369, 385.629, 52832.556 24/06/21,11:09:34,08,08,1, 11.9,1,1, 15.460, 10501.957, 386.675, 52831.401 24/06/21,11:09:34,09,08,1, 11.9,1,1, 15.460, 10501.756, 385.316, 52832.597 24/06/21,11:09:34,10,08,1, 11.9,1,1, 15.460, 10502.820, 386.104, 52832.223 24/06/21,11:09:34,11,08,1, 11.9,1,1, 15.460, 10501.520, 386.149, 52831.324 24/06/21,11:09:34,12,08,1, 11.9,1,1, 15.460, 10501.945, 385.084, 52832.414 24/06/21,11:09:34,13,08,1, 11.9,1,1, 15.460, 10502.153, 386.435, 52831.259 24/06/21,11:09:34,14,08,1, 11.9,1,1, 15.460, 10501.069, 385.645, 52831.599 24/06/21,11:09:34,15,08,1, 11.9,1,1, 15.460, 10502.359, 385.634, 52832.459 24/06/21,11:09:34,16,08,1, 11.9,1,1, 15.460, 10501.941, 386.686, 52831.373 24/06/21,11:09:34,17,08,1, 11.9,1,1, 15.460, 10501.746, 385.356, 52832.610 24/06/21,11:09:34,18,08,1, 11.9,1,1, 15.460, 10502.820, 386.153, 52832.294 24/06/21,11:09:34,19,08,1, 11.9,1,1, 15.460, 10501.530, 386.144, 52831.357 24/06/21,11:09:35,00,08,1, 12.0,1,1, 15.462, 10501.525, 386.144, 52831.357 24/06/21,11:09:35,01,08,1, 12.0,1,1, 15.462, 10501.690, 385.326, 52832.581 24/06/21,11:09:35,02,08,1, 12.0,1,1, 15.462, 10502.813, 386.111, 52832.242 24/06/21,11:09:35,03,08,1, 12.0,1,1, 15.462, 10501.521, 386.132, 52831.332 24/06/21,11:09:35,04,08,1, 12.0,1,1, 15.462, 10501.966, 385.087, 52832.510 24/06/21,11:09:35,05,08,1, 12.0,1,1, 15.462, 10502.181, 386.412, 52831.201 24/06/21,11:09:35,06,08,1, 12.0,1,1, 15.462, 10501.037, 385.649, 52831.575 24/06/21,11:09:35,07,08,1, 12.0,1,1, 15.462, 10502.323, 385.599, 52832.469 24/06/21,11:09:35,08,08,1, 12.0,1,1, 15.462, 10501.895, 386.649, 52831.321 24/06/21,11:09:35,09,08,1, 12.0,1,1, 15.462, 10501.716, 385.375, 52832.570 24/06/21,11:09:35,10,08,1, 12.0,1,1, 15.462, 10502.848, 386.104, 52832.299 24/06/21,11:09:35,11,08,1, 12.0,1,1, 15.462, 10501.542, 386.195, 52831.337 24/06/21,11:09:35,12,08,1, 12.0,1,1, 15.462, 10501.960, 385.065, 52832.441 24/06/21,11:09:35,13,08,1, 12.0,1,1, 15.462, 10502.147, 386.388, 52831.245 24/06/21,11:09:35,14,08,1, 12.0,1,1, 15.462, 10501.023, 385.641, 52831.494 24/06/21,11:09:35,15,08,1, 12.0,1,1, 15.462, 10502.342, 385.591, 52832.453 24/06/21,11:09:35,16,08,1, 12.0,1,1, 15.462, 10501.933, 386.645, 52831.338 24/06/21,11:09:35,17,08,1, 12.0,1,1, 15.462, 10501.709, 385.342, 52832.536 24/06/21,11:09:35,18,08,1, 12.0,1,1, 15.462, 10502.815, 386.077, 52832.261 24/06/21,11:09:35,19,08,1, 12.0,1,1, 15.462, 10501.513, 386.154, 52831.278 24/06/21,11:09:36,00,09,1, 11.9,1,1, 15.460, 10501.509, 386.154, 52831.278 24/06/21,11:09:36,01,09,1, 11.9,1,1, 15.460, 10501.696, 385.342, 52832.529 24/06/21,11:09:36,02,09,1, 11.9,1,1, 15.460, 10502.828, 386.064, 52832.301 24/06/21,11:09:36,03,09,1, 11.9,1,1, 15.460, 10501.577, 386.213, 52831.385 24/06/21,11:09:36,04,09,1, 11.9,1,1, 15.460, 10501.953, 385.055, 52832.489 24/06/21,11:09:36,05,09,1, 11.9,1,1, 15.460, 10502.197, 386.325, 52831.322 24/06/21,11:09:36,06,09,1, 11.9,1,1, 15.460, 10501.054, 385.604, 52831.452 24/06/21,11:09:36,07,09,1, 11.9,1,1, 15.460, 10502.313, 385.526, 52832.460 24/06/21,11:09:36,08,09,1, 11.9,1,1, 15.460, 10501.888, 386.621, 52831.331 24/06/21,11:09:36,09,09,1, 11.9,1,1, 15.460, 10501.639, 385.369, 52832.516 24/06/21,11:09:36,10,09,1, 11.9,1,1, 15.460, 10502.821, 386.019, 52832.355 24/06/21,11:09:36,11,09,1, 11.9,1,1, 15.460, 10501.567, 386.149, 52831.356 24/06/21,11:09:36,12,09,1, 11.9,1,1, 15.460, 10501.887, 385.019, 52832.504 24/06/21,11:09:36,13,09,1, 11.9,1,1, 15.460, 10502.202, 386.372, 52831.280 24/06/21,11:09:36,14,09,1, 11.9,1,1, 15.460, 10501.015, 385.670, 52831.485 24/06/21,11:09:36,15,09,1, 11.9,1,1, 15.460, 10502.283, 385.501, 52832.484 24/06/21,11:09:36,16,09,1, 11.9,1,1, 15.460, 10501.923, 386.627, 52831.264 24/06/21,11:09:36,17,09,1, 11.9,1,1, 15.460, 10501.650, 385.287, 52832.498 24/06/21,11:09:36,18,09,1, 11.9,1,1, 15.460, 10502.819, 386.029, 52832.306 24/06/21,11:09:36,19,09,1, 11.9,1,1, 15.460, 10501.557, 386.192, 52831.291 24/06/21,11:09:37,00,08,1, 11.8,1,1, 15.462, 10501.550, 386.192, 52831.291 24/06/21,11:09:37,01,08,1, 11.8,1,1, 15.462, 10501.604, 385.416, 52832.440 24/06/21,11:09:37,02,08,1, 11.8,1,1, 15.462, 10502.828, 386.022, 52832.395 24/06/21,11:09:37,03,08,1, 11.8,1,1, 15.462, 10501.592, 386.273, 52831.376 24/06/21,11:09:37,04,08,1, 11.8,1,1, 15.462, 10501.946, 385.052, 52832.496 24/06/21,11:09:37,05,08,1, 11.8,1,1, 15.462, 10502.263, 386.292, 52831.317 24/06/21,11:09:37,06,08,1, 11.8,1,1, 15.462, 10501.008, 385.644, 52831.410 24/06/21,11:09:37,07,08,1, 11.8,1,1, 15.462, 10502.231, 385.428, 52832.387 24/06/21,11:09:37,08,08,1, 11.8,1,1, 15.462, 10501.888, 386.614, 52831.249 24/06/21,11:09:37,09,08,1, 11.8,1,1, 15.462, 10501.552, 385.384, 52832.476 24/06/21,11:09:37,10,08,1, 11.8,1,1, 15.462, 10502.803, 386.008, 52832.401 24/06/21,11:09:37,11,08,1, 11.8,1,1, 15.462, 10501.584, 386.259, 52831.317 24/06/21,11:09:37,12,08,1, 11.8,1,1, 15.462, 10501.959, 385.021, 52832.557 24/06/21,11:09:37,13,08,1, 11.8,1,1, 15.462, 10502.262, 386.321, 52831.366 24/06/21,11:09:37,14,08,1, 11.8,1,1, 15.462, 10501.003, 385.688, 52831.419 24/06/21,11:09:37,15,08,1, 11.8,1,1, 15.462, 10502.178, 385.449, 52832.376 24/06/21,11:09:37,16,08,1, 11.8,1,1, 15.462, 10501.892, 386.606, 52831.223 24/06/21,11:09:37,17,08,1, 11.8,1,1, 15.462, 10501.584, 385.360, 52832.430 24/06/21,11:09:37,18,08,1, 11.8,1,1, 15.462, 10502.781, 386.023, 52832.381 24/06/21,11:09:37,19,08,1, 11.8,1,1, 15.462, 10501.594, 386.207, 52831.354 24/06/21,11:09:38,00,08,1, 11.8,1,1, 15.459, 10501.592, 386.207, 52831.354 24/06/21,11:09:38,01,08,1, 11.8,1,1, 15.459, 10501.488, 385.382, 52832.450 24/06/21,11:09:38,02,08,1, 11.8,1,1, 15.459, 10502.738, 385.943, 52832.424 24/06/21,11:09:38,03,08,1, 11.8,1,1, 15.459, 10501.687, 386.339, 52831.391 24/06/21,11:09:38,04,08,1, 11.8,1,1, 15.459, 10501.958, 385.036, 52832.609 24/06/21,11:09:38,05,08,1, 11.8,1,1, 15.459, 10502.302, 386.258, 52831.381 24/06/21,11:09:38,06,08,1, 11.8,1,1, 15.459, 10500.992, 385.650, 52831.299 24/06/21,11:09:38,07,08,1, 11.8,1,1, 15.459, 10502.118, 385.374, 52832.410 24/06/21,11:09:38,08,08,1, 11.8,1,1, 15.459, 10501.853, 386.584, 52831.174 24/06/21,11:09:38,09,08,1, 11.8,1,1, 15.459, 10501.459, 385.390, 52832.401 24/06/21,11:09:38,10,08,1, 11.8,1,1, 15.459, 10502.792, 385.993, 52832.383 24/06/21,11:09:38,11,08,1, 11.8,1,1, 15.459, 10501.660, 386.277, 52831.285 24/06/21,11:09:38,12,08,1, 11.8,1,1, 15.459, 10501.891, 385.029, 52832.566 24/06/21,11:09:38,13,08,1, 11.8,1,1, 15.459, 10502.336, 386.248, 52831.251 24/06/21,11:09:38,14,08,1, 11.8,1,1, 15.459, 10501.055, 385.643, 52831.381 24/06/21,11:09:38,15,08,1, 11.8,1,1, 15.459, 10502.090, 385.367, 52832.429 24/06/21,11:09:38,16,08,1, 11.8,1,1, 15.459, 10501.819, 386.611, 52831.135 24/06/21,11:09:38,17,08,1, 11.8,1,1, 15.459, 10501.442, 385.424, 52832.407 24/06/21,11:09:38,18,08,1, 11.8,1,1, 15.459, 10502.777, 385.968, 52832.402 24/06/21,11:09:38,19,08,1, 11.8,1,1, 15.459, 10501.644, 386.318, 52831.418 24/06/21,11:09:39,00,10,1, 11.8,1,1, 15.459, 10501.642, 386.318, 52831.418 24/06/21,11:09:39,01,10,1, 11.8,1,1, 15.459, 10501.351, 385.408, 52832.299 24/06/21,11:09:39,02,10,1, 11.8,1,1, 15.459, 10502.751, 385.909, 52832.550 24/06/21,11:09:39,03,10,1, 11.8,1,1, 15.459, 10501.694, 386.314, 52831.420 24/06/21,11:09:39,04,10,1, 11.8,1,1, 15.459, 10501.871, 385.049, 52832.593 24/06/21,11:09:39,05,10,1, 11.8,1,1, 15.459, 10502.425, 386.204, 52831.512 24/06/21,11:09:39,06,10,1, 11.8,1,1, 15.459, 10501.012, 385.686, 52831.281 24/06/21,11:09:39,07,10,1, 11.8,1,1, 15.459, 10502.059, 385.221, 52832.367 24/06/21,11:09:39,08,10,1, 11.8,1,1, 15.459, 10501.862, 386.562, 52831.175 24/06/21,11:09:39,09,10,1, 11.8,1,1, 15.459, 10501.298, 385.376, 52832.219 24/06/21,11:09:39,10,10,1, 11.8,1,1, 15.459, 10502.720, 385.845, 52832.505 24/06/21,11:09:39,11,10,1, 11.8,1,1, 15.459, 10501.737, 386.367, 52831.395 24/06/21,11:09:39,12,10,1, 11.8,1,1, 15.459, 10501.871, 385.062, 52832.669 24/06/21,11:09:39,13,10,1, 11.8,1,1, 15.459, 10502.440, 386.201, 52831.567 24/06/21,11:09:39,14,10,1, 11.8,1,1, 15.459, 10501.019, 385.724, 52831.290 24/06/21,11:09:39,15,10,1, 11.8,1,1, 15.459, 10502.059, 385.212, 52832.397 24/06/21,11:09:39,16,10,1, 11.8,1,1, 15.459, 10501.863, 386.604, 52831.115 24/06/21,11:09:39,17,10,1, 11.8,1,1, 15.459, 10501.312, 385.447, 52832.191 24/06/21,11:09:39,18,10,1, 11.8,1,1, 15.459, 10502.647, 385.913, 52832.496 24/06/21,11:09:39,19,10,1, 11.8,1,1, 15.459, 10501.736, 386.394, 52831.444 24/06/21,11:09:40,00,09,1, 11.9,1,1, 15.462, 10501.734, 386.394, 52831.444 24/06/21,11:09:40,01,09,1, 11.9,1,1, 15.462, 10501.189, 385.501, 52832.054 24/06/21,11:09:40,02,09,1, 11.9,1,1, 15.462, 10502.604, 385.788, 52832.519 24/06/21,11:09:40,03,09,1, 11.9,1,1, 15.462, 10501.754, 386.455, 52831.387 24/06/21,11:09:40,04,09,1, 11.9,1,1, 15.462, 10501.828, 385.108, 52832.700 24/06/21,11:09:40,05,09,1, 11.9,1,1, 15.462, 10502.515, 386.139, 52831.748 24/06/21,11:09:40,06,09,1, 11.9,1,1, 15.462, 10501.106, 385.759, 52831.212 24/06/21,11:09:40,07,09,1, 11.9,1,1, 15.462, 10501.929, 385.142, 52832.347 24/06/21,11:09:40,08,09,1, 11.9,1,1, 15.462, 10501.838, 386.520, 52831.097 24/06/21,11:09:40,09,09,1, 11.9,1,1, 15.462, 10501.162, 385.443, 52832.009 24/06/21,11:09:40,10,09,1, 11.9,1,1, 15.462, 10502.585, 385.817, 52832.607 24/06/21,11:09:40,11,09,1, 11.9,1,1, 15.462, 10501.728, 386.471, 52831.410 24/06/21,11:09:40,12,09,1, 11.9,1,1, 15.462, 10501.852, 385.065, 52832.660 24/06/21,11:09:40,13,09,1, 11.9,1,1, 15.462, 10502.523, 386.113, 52831.756 24/06/21,11:09:40,14,09,1, 11.9,1,1, 15.462, 10501.113, 385.805, 52831.248 24/06/21,11:09:40,15,09,1, 11.9,1,1, 15.462, 10501.922, 385.152, 52832.403 24/06/21,11:09:40,16,09,1, 11.9,1,1, 15.462, 10501.897, 386.493, 52831.118 24/06/21,11:09:40,17,09,1, 11.9,1,1, 15.462, 10501.164, 385.468, 52832.017 24/06/21,11:09:40,18,09,1, 11.9,1,1, 15.462, 10502.577, 385.796, 52832.502 24/06/21,11:09:40,19,09,1, 11.9,1,1, 15.462, 10501.762, 386.504, 52831.428 24/06/21,11:09:41,00,09,1, 11.9,1,1, 15.462, 10501.759, 386.504, 52831.428 24/06/21,11:09:41,01,09,1, 11.9,1,1, 15.462, 10501.048, 385.485, 52831.832 24/06/21,11:09:41,02,09,1, 11.9,1,1, 15.462, 10502.478, 385.642, 52832.580 24/06/21,11:09:41,03,09,1, 11.9,1,1, 15.462, 10501.808, 386.538, 52831.376 24/06/21,11:09:41,04,09,1, 11.9,1,1, 15.462, 10501.742, 385.142, 52832.589 24/06/21,11:09:41,05,09,1, 11.9,1,1, 15.462, 10502.686, 386.092, 52831.974 24/06/21,11:09:41,06,09,1, 11.9,1,1, 15.462, 10501.208, 385.875, 52831.262 24/06/21,11:09:41,07,09,1, 11.9,1,1, 15.462, 10501.871, 385.019, 52832.361 24/06/21,11:09:41,08,09,1, 11.9,1,1, 15.462, 10501.950, 386.386, 52831.090 24/06/21,11:09:41,09,09,1, 11.9,1,1, 15.462, 10501.004, 385.482, 52831.776 24/06/21,11:09:41,10,09,1, 11.9,1,1, 15.462, 10502.392, 385.638, 52832.509 24/06/21,11:09:41,11,09,1, 11.9,1,1, 15.462, 10501.838, 386.527, 52831.411 24/06/21,11:09:41,12,09,1, 11.9,1,1, 15.462, 10501.755, 385.156, 52832.696 24/06/21,11:09:41,13,09,1, 11.9,1,1, 15.462, 10502.658, 386.050, 52831.995 24/06/21,11:09:41,14,09,1, 11.9,1,1, 15.462, 10501.226, 385.907, 52831.264 24/06/21,11:09:41,15,09,1, 11.9,1,1, 15.462, 10501.884, 384.960, 52832.429 24/06/21,11:09:41,16,09,1, 11.9,1,1, 15.462, 10501.941, 386.394, 52831.090 24/06/21,11:09:41,17,09,1, 11.9,1,1, 15.462, 10501.032, 385.452, 52831.757 24/06/21,11:09:41,18,09,1, 11.9,1,1, 15.462, 10502.429, 385.627, 52832.560 24/06/21,11:09:41,19,09,1, 11.9,1,1, 15.462, 10501.806, 386.517, 52831.397 24/06/21,11:09:42,00,09,1, 11.9,1,1, 15.460, 10501.801, 386.517, 52831.397 24/06/21,11:09:42,01,09,1, 11.9,1,1, 15.460, 10500.926, 385.505, 52831.574 24/06/21,11:09:42,02,09,1, 11.9,1,1, 15.460, 10502.219, 385.507, 52832.505 24/06/21,11:09:42,03,09,1, 11.9,1,1, 15.460, 10501.795, 386.563, 52831.294 24/06/21,11:09:42,04,09,1, 11.9,1,1, 15.460, 10501.569, 385.196, 52832.543 24/06/21,11:09:42,05,09,1, 11.9,1,1, 15.460, 10502.760, 385.969, 52832.275 24/06/21,11:09:42,06,09,1, 11.9,1,1, 15.460, 10501.415, 386.008, 52831.227 24/06/21,11:09:42,07,09,1, 11.9,1,1, 15.460, 10501.864, 384.906, 52832.413 24/06/21,11:09:42,08,09,1, 11.9,1,1, 15.460, 10502.099, 386.241, 52831.146 24/06/21,11:09:42,09,09,1, 11.9,1,1, 15.460, 10500.901, 385.510, 52831.518 24/06/21,11:09:42,10,09,1, 11.9,1,1, 15.460, 10502.267, 385.426, 52832.409 24/06/21,11:09:42,11,09,1, 11.9,1,1, 15.460, 10501.807, 386.540, 52831.266 24/06/21,11:09:42,12,09,1, 11.9,1,1, 15.460, 10501.618, 385.190, 52832.553 24/06/21,11:09:42,13,09,1, 11.9,1,1, 15.460, 10502.703, 385.982, 52832.304 24/06/21,11:09:42,14,09,1, 11.9,1,1, 15.460, 10501.434, 386.064, 52831.296 24/06/21,11:09:42,15,09,1, 11.9,1,1, 15.460, 10501.863, 384.961, 52832.542 24/06/21,11:09:42,16,09,1, 11.9,1,1, 15.460, 10502.061, 386.226, 52831.170 24/06/21,11:09:42,17,09,1, 11.9,1,1, 15.460, 10500.889, 385.513, 52831.437 24/06/21,11:09:42,18,09,1, 11.9,1,1, 15.460, 10502.198, 385.364, 52832.404 24/06/21,11:09:42,19,09,1, 11.9,1,1, 15.460, 10501.800, 386.493, 52831.272 24/06/21,11:09:43,00,09,1, 11.9,1,1, 15.462, 10501.792, 386.493, 52831.272 24/06/21,11:09:43,01,09,1, 11.9,1,1, 15.462, 10500.895, 385.551, 52831.260 24/06/21,11:09:43,02,09,1, 11.9,1,1, 15.462, 10502.022, 385.203, 52832.371 24/06/21,11:09:43,03,09,1, 11.9,1,1, 15.462, 10501.796, 386.501, 52831.173 24/06/21,11:09:43,04,09,1, 11.9,1,1, 15.462, 10501.340, 385.307, 52832.312 24/06/21,11:09:43,05,09,1, 11.9,1,1, 15.462, 10502.678, 385.855, 52832.441 24/06/21,11:09:43,06,09,1, 11.9,1,1, 15.462, 10501.581, 386.230, 52831.271 24/06/21,11:09:43,07,09,1, 11.9,1,1, 15.462, 10501.832, 384.917, 52832.564 24/06/21,11:09:43,08,09,1, 11.9,1,1, 15.462, 10502.269, 386.143, 52831.347 24/06/21,11:09:43,09,09,1, 11.9,1,1, 15.462, 10500.941, 385.596, 52831.398 24/06/21,11:09:43,10,09,1, 11.9,1,1, 15.462, 10502.021, 385.179, 52832.394 24/06/21,11:09:43,11,09,1, 11.9,1,1, 15.462, 10501.779, 386.485, 52831.105 24/06/21,11:09:43,12,09,1, 11.9,1,1, 15.462, 10501.318, 385.313, 52832.331 24/06/21,11:09:43,13,09,1, 11.9,1,1, 15.462, 10502.691, 385.827, 52832.401 24/06/21,11:09:43,14,09,1, 11.9,1,1, 15.462, 10501.603, 386.240, 52831.294 24/06/21,11:09:43,15,09,1, 11.9,1,1, 15.462, 10501.857, 384.939, 52832.638 24/06/21,11:09:43,16,09,1, 11.9,1,1, 15.462, 10502.309, 386.066, 52831.446 24/06/21,11:09:43,17,09,1, 11.9,1,1, 15.462, 10500.929, 385.642, 52831.294 24/06/21,11:09:43,18,09,1, 11.9,1,1, 15.462, 10502.057, 385.219, 52832.407 24/06/21,11:09:43,19,09,1, 11.9,1,1, 15.462, 10501.779, 386.458, 52830.977 24/06/21,11:09:44,00,09,1, 11.9,1,1, 15.462, 10501.776, 386.458, 52830.977 24/06/21,11:09:44,01,09,1, 11.9,1,1, 15.462, 10501.021, 385.738, 52831.216 24/06/21,11:09:44,02,09,1, 11.9,1,1, 15.462, 10501.960, 385.027, 52832.434 24/06/21,11:09:44,03,09,1, 11.9,1,1, 15.462, 10501.754, 386.358, 52830.814 24/06/21,11:09:44,04,09,1, 11.9,1,1, 15.462, 10501.076, 385.388, 52832.085 24/06/21,11:09:44,05,09,1, 11.9,1,1, 15.462, 10502.598, 385.674, 52832.557 24/06/21,11:09:44,06,09,1, 11.9,1,1, 15.462, 10501.627, 386.352, 52831.287 24/06/21,11:09:44,07,09,1, 11.9,1,1, 15.462, 10501.784, 385.043, 52832.865 24/06/21,11:09:44,08,09,1, 11.9,1,1, 15.462, 10502.555, 386.001, 52831.584 24/06/21,11:09:44,09,09,1, 11.9,1,1, 15.462, 10500.976, 385.706, 52831.138 24/06/21,11:09:44,10,09,1, 11.9,1,1, 15.462, 10501.973, 385.033, 52832.413 24/06/21,11:09:44,11,09,1, 11.9,1,1, 15.462, 10501.783, 386.362, 52830.971 24/06/21,11:09:44,12,09,1, 11.9,1,1, 15.462, 10501.041, 385.392, 52832.069 24/06/21,11:09:44,13,09,1, 11.9,1,1, 15.462, 10502.588, 385.639, 52832.503 24/06/21,11:09:44,14,09,1, 11.9,1,1, 15.462, 10501.703, 386.374, 52831.299 24/06/21,11:09:44,15,09,1, 11.9,1,1, 15.462, 10501.843, 385.063, 52832.826 24/06/21,11:09:44,16,09,1, 11.9,1,1, 15.462, 10502.578, 385.978, 52831.692 24/06/21,11:09:44,17,09,1, 11.9,1,1, 15.462, 10501.066, 385.740, 52831.127 24/06/21,11:09:44,18,09,1, 11.9,1,1, 15.462, 10501.957, 385.044, 52832.447 24/06/21,11:09:44,19,09,1, 11.9,1,1, 15.462, 10501.789, 386.316, 52830.842 24/06/21,11:09:45,00,09,1, 11.9,1,1, 15.460, 10501.784, 386.316, 52830.842 24/06/21,11:09:45,01,09,1, 11.9,1,1, 15.460, 10501.408, 385.973, 52831.779 24/06/21,11:09:45,02,09,1, 11.9,1,1, 15.460, 10501.928, 384.799, 52832.133 24/06/21,11:09:45,03,09,1, 11.9,1,1, 15.460, 10501.764, 386.256, 52831.111 24/06/21,11:09:45,04,09,1, 11.9,1,1, 15.460, 10501.158, 385.529, 52831.995 24/06/21,11:09:45,05,09,1, 11.9,1,1, 15.460, 10502.147, 385.359, 52832.013 24/06/21,11:09:45,06,09,1, 11.9,1,1, 15.460, 10501.666, 386.532, 52831.640 24/06/21,11:09:45,07,09,1, 11.9,1,1, 15.460, 10501.858, 385.100, 52832.672 24/06/21,11:09:45,08,09,1, 11.9,1,1, 15.460, 10502.390, 385.802, 52831.722 24/06/21,11:09:45,09,09,1, 11.9,1,1, 15.460, 10501.486, 385.979, 52831.731 24/06/21,11:09:45,10,09,1, 11.9,1,1, 15.460, 10501.982, 384.836, 52832.240 24/06/21,11:09:45,11,09,1, 11.9,1,1, 15.460, 10501.746, 386.220, 52831.039 24/06/21,11:09:45,12,09,1, 11.9,1,1, 15.460, 10501.115, 385.463, 52831.978 24/06/21,11:09:45,13,09,1, 11.9,1,1, 15.460, 10502.136, 385.345, 52831.962 24/06/21,11:09:45,14,09,1, 11.9,1,1, 15.460, 10501.673, 386.523, 52831.601 24/06/21,11:09:45,15,09,1, 11.9,1,1, 15.460, 10501.854, 385.158, 52832.685 24/06/21,11:09:45,16,09,1, 11.9,1,1, 15.460, 10502.469, 385.809, 52831.815 24/06/21,11:09:45,17,09,1, 11.9,1,1, 15.460, 10501.448, 386.032, 52831.781 24/06/21,11:09:45,18,09,1, 11.9,1,1, 15.460, 10501.913, 384.843, 52832.195 24/06/21,11:09:45,19,09,1, 11.9,1,1, 15.460, 10501.756, 386.178, 52830.999 24/06/21,11:09:46,00,09,1, 11.9,1,1, 15.460, 10501.751, 386.178, 52830.999 24/06/21,11:09:46,01,09,1, 11.9,1,1, 15.460, 10501.670, 386.261, 52831.839 24/06/21,11:09:46,02,09,1, 11.9,1,1, 15.460, 10501.944, 384.831, 52832.358 24/06/21,11:09:46,03,09,1, 11.9,1,1, 15.460, 10501.993, 386.082, 52831.167 24/06/21,11:09:46,04,09,1, 11.9,1,1, 15.460, 10501.108, 385.584, 52831.789 24/06/21,11:09:46,05,09,1, 11.9,1,1, 15.460, 10501.995, 385.083, 52831.866 24/06/21,11:09:46,06,09,1, 11.9,1,1, 15.460, 10501.608, 386.446, 52831.284 24/06/21,11:09:46,07,09,1, 11.9,1,1, 15.460, 10501.598, 385.289, 52832.507 24/06/21,11:09:46,08,09,1, 11.9,1,1, 15.460, 10502.479, 385.676, 52831.957 24/06/21,11:09:46,09,09,1, 11.9,1,1, 15.460, 10501.669, 386.264, 52831.822 24/06/21,11:09:46,10,09,1, 11.9,1,1, 15.460, 10501.986, 384.841, 52832.412 24/06/21,11:09:46,11,09,1, 11.9,1,1, 15.460, 10501.969, 386.027, 52831.158 24/06/21,11:09:46,12,09,1, 11.9,1,1, 15.460, 10501.138, 385.589, 52831.720 24/06/21,11:09:46,13,09,1, 11.9,1,1, 15.460, 10501.939, 385.031, 52831.835 24/06/21,11:09:46,14,09,1, 11.9,1,1, 15.460, 10501.546, 386.465, 52831.268 24/06/21,11:09:46,15,09,1, 11.9,1,1, 15.460, 10501.570, 385.324, 52832.505 24/06/21,11:09:46,16,09,1, 11.9,1,1, 15.460, 10502.477, 385.717, 52831.960 24/06/21,11:09:46,17,09,1, 11.9,1,1, 15.460, 10501.670, 386.269, 52831.787 24/06/21,11:09:46,18,09,1, 11.9,1,1, 15.460, 10502.021, 384.838, 52832.426 24/06/21,11:09:46,19,09,1, 11.9,1,1, 15.460, 10502.065, 386.000, 52831.240 24/06/21,11:09:47,00,09,1, 11.9,1,1, 15.463, 10502.059, 386.000, 52831.240 24/06/21,11:09:47,01,09,1, 11.9,1,1, 15.463, 10501.744, 386.427, 52831.750 24/06/21,11:09:47,02,09,1, 11.9,1,1, 15.463, 10501.961, 384.951, 52832.560 24/06/21,11:09:47,03,09,1, 11.9,1,1, 15.463, 10502.306, 385.916, 52831.524 24/06/21,11:09:47,04,09,1, 11.9,1,1, 15.463, 10501.276, 385.770, 52831.734 24/06/21,11:09:47,05,09,1, 11.9,1,1, 15.463, 10501.904, 384.873, 52832.011 24/06/21,11:09:47,06,09,1, 11.9,1,1, 15.463, 10501.631, 386.293, 52830.943 24/06/21,11:09:47,07,09,1, 11.9,1,1, 15.463, 10501.321, 385.418, 52832.230 24/06/21,11:09:47,08,09,1, 11.9,1,1, 15.463, 10502.259, 385.531, 52832.023 24/06/21,11:09:47,09,09,1, 11.9,1,1, 15.463, 10501.714, 386.421, 52831.700 24/06/21,11:09:47,10,09,1, 11.9,1,1, 15.463, 10501.964, 385.007, 52832.703 24/06/21,11:09:47,11,09,1, 11.9,1,1, 15.463, 10502.292, 385.915, 52831.542 24/06/21,11:09:47,12,09,1, 11.9,1,1, 15.463, 10501.324, 385.755, 52831.711 24/06/21,11:09:47,13,09,1, 11.9,1,1, 15.463, 10501.848, 384.813, 52831.923 24/06/21,11:09:47,14,09,1, 11.9,1,1, 15.463, 10501.641, 386.303, 52831.013 24/06/21,11:09:47,15,09,1, 11.9,1,1, 15.463, 10501.241, 385.365, 52832.184 24/06/21,11:09:47,16,09,1, 11.9,1,1, 15.463, 10502.220, 385.444, 52831.895 24/06/21,11:09:47,17,09,1, 11.9,1,1, 15.463, 10501.685, 386.459, 52831.688 24/06/21,11:09:47,18,09,1, 11.9,1,1, 15.463, 10501.926, 384.972, 52832.629 24/06/21,11:09:47,19,09,1, 11.9,1,1, 15.463, 10502.355, 385.900, 52831.527 24/06/21,11:09:48,00,09,1, 11.9,1,1, 15.465, 10502.352, 385.900, 52831.527 24/06/21,11:09:48,01,09,1, 11.9,1,1, 15.465, 10501.710, 386.451, 52831.502 24/06/21,11:09:48,02,09,1, 11.9,1,1, 15.465, 10501.796, 385.123, 52832.610 24/06/21,11:09:48,03,09,1, 11.9,1,1, 15.465, 10502.484, 385.808, 52831.858 24/06/21,11:09:48,04,09,1, 11.9,1,1, 15.465, 10501.501, 386.037, 52831.777 24/06/21,11:09:48,05,09,1, 11.9,1,1, 15.465, 10501.934, 384.814, 52832.179 24/06/21,11:09:48,06,09,1, 11.9,1,1, 15.465, 10501.813, 386.112, 52830.972 24/06/21,11:09:48,07,09,1, 11.9,1,1, 15.465, 10501.140, 385.472, 52831.867 24/06/21,11:09:48,08,09,1, 11.9,1,1, 15.465, 10502.084, 385.236, 52831.943 24/06/21,11:09:48,09,09,1, 11.9,1,1, 15.465, 10501.692, 386.531, 52831.440 24/06/21,11:09:48,10,09,1, 11.9,1,1, 15.465, 10501.779, 385.174, 52832.593 24/06/21,11:09:48,11,09,1, 11.9,1,1, 15.465, 10502.449, 385.778, 52831.822 24/06/21,11:09:48,12,09,1, 11.9,1,1, 15.465, 10501.548, 386.055, 52831.797 24/06/21,11:09:48,13,09,1, 11.9,1,1, 15.465, 10501.933, 384.802, 52832.214 24/06/21,11:09:48,14,09,1, 11.9,1,1, 15.465, 10501.874, 386.089, 52831.035 24/06/21,11:09:48,15,09,1, 11.9,1,1, 15.465, 10501.068, 385.507, 52831.755 24/06/21,11:09:48,16,09,1, 11.9,1,1, 15.465, 10502.072, 385.166, 52831.880 24/06/21,11:09:48,17,09,1, 11.9,1,1, 15.465, 10501.664, 386.504, 52831.475 24/06/21,11:09:48,18,09,1, 11.9,1,1, 15.465, 10501.701, 385.177, 52832.650 24/06/21,11:09:48,19,09,1, 11.9,1,1, 15.465, 10502.461, 385.728, 52831.852 24/06/21,11:09:49,00,09,1, 11.9,1,1, 15.463, 10502.460, 385.728, 52831.852 24/06/21,11:09:49,01,09,1, 11.9,1,1, 15.463, 10501.600, 386.401, 52831.254 24/06/21,11:09:49,02,09,1, 11.9,1,1, 15.463, 10501.449, 385.276, 52832.371 24/06/21,11:09:49,03,09,1, 11.9,1,1, 15.463, 10502.396, 385.542, 52831.918 24/06/21,11:09:49,04,09,1, 11.9,1,1, 15.463, 10501.646, 386.263, 52831.779 24/06/21,11:09:49,05,09,1, 11.9,1,1, 15.463, 10501.993, 384.830, 52832.501 24/06/21,11:09:49,06,09,1, 11.9,1,1, 15.463, 10502.104, 385.946, 52831.261 24/06/21,11:09:49,07,09,1, 11.9,1,1, 15.463, 10501.228, 385.659, 52831.723 24/06/21,11:09:49,08,09,1, 11.9,1,1, 15.463, 10501.899, 384.904, 52831.913 24/06/21,11:09:49,09,09,1, 11.9,1,1, 15.463, 10501.604, 386.349, 52831.104 24/06/21,11:09:49,10,09,1, 11.9,1,1, 15.463, 10501.424, 385.262, 52832.267 24/06/21,11:09:49,11,09,1, 11.9,1,1, 15.463, 10502.391, 385.563, 52831.979 24/06/21,11:09:49,12,09,1, 11.9,1,1, 15.463, 10501.691, 386.313, 52831.761 24/06/21,11:09:49,13,09,1, 11.9,1,1, 15.463, 10501.945, 384.861, 52832.506 24/06/21,11:09:49,14,09,1, 11.9,1,1, 15.463, 10502.142, 385.883, 52831.337 24/06/21,11:09:49,15,09,1, 11.9,1,1, 15.463, 10501.209, 385.674, 52831.635 24/06/21,11:09:49,16,09,1, 11.9,1,1, 15.463, 10501.868, 384.902, 52831.875 24/06/21,11:09:49,17,09,1, 11.9,1,1, 15.463, 10501.608, 386.318, 52831.086 24/06/21,11:09:49,18,09,1, 11.9,1,1, 15.463, 10501.445, 385.308, 52832.308 24/06/21,11:09:49,19,09,1, 11.9,1,1, 15.463, 10502.341, 385.550, 52832.022 24/06/21,11:09:50,00,09,1, 11.8,1,1, 15.462, 10502.335, 385.550, 52832.022 24/06/21,11:09:50,01,09,1, 11.8,1,1, 15.462, 10501.810, 386.199, 52830.864 24/06/21,11:09:50,02,09,1, 11.8,1,1, 15.462, 10500.916, 385.335, 52831.754 24/06/21,11:09:50,03,09,1, 11.8,1,1, 15.462, 10502.461, 385.454, 52832.543 24/06/21,11:09:50,04,09,1, 11.8,1,1, 15.462, 10501.688, 386.395, 52831.150 24/06/21,11:09:50,05,09,1, 11.8,1,1, 15.462, 10501.754, 385.034, 52832.756 24/06/21,11:09:50,06,09,1, 11.8,1,1, 15.462, 10502.671, 385.883, 52831.876 24/06/21,11:09:50,07,09,1, 11.8,1,1, 15.462, 10501.177, 385.808, 52831.160 24/06/21,11:09:50,08,09,1, 11.8,1,1, 15.462, 10501.943, 384.840, 52832.400 24/06/21,11:09:50,09,09,1, 11.8,1,1, 15.462, 10501.901, 386.142, 52830.897 24/06/21,11:09:50,10,09,1, 11.8,1,1, 15.462, 10500.923, 385.323, 52831.744 24/06/21,11:09:50,11,09,1, 11.8,1,1, 15.462, 10502.415, 385.393, 52832.527 24/06/21,11:09:50,12,09,1, 11.8,1,1, 15.462, 10501.664, 386.336, 52831.132 24/06/21,11:09:50,13,09,1, 11.8,1,1, 15.462, 10501.703, 385.048, 52832.795 24/06/21,11:09:50,14,09,1, 11.8,1,1, 15.462, 10502.665, 385.873, 52831.985 24/06/21,11:09:50,15,09,1, 11.8,1,1, 15.462, 10501.193, 385.773, 52831.065 24/06/21,11:09:50,16,09,1, 11.8,1,1, 15.462, 10501.912, 384.835, 52832.466 24/06/21,11:09:50,17,09,1, 11.8,1,1, 15.462, 10501.901, 386.148, 52830.874 24/06/21,11:09:50,18,09,1, 11.8,1,1, 15.462, 10500.897, 385.312, 52831.685 24/06/21,11:09:50,19,09,1, 11.8,1,1, 15.462, 10502.393, 385.393, 52832.474 24/06/21,11:09:51,00,09,1, 11.9,1,1, 15.463, 10502.385, 385.393, 52832.474 24/06/21,11:09:51,01,09,1, 11.9,1,1, 15.463, 10502.152, 386.055, 52831.094 24/06/21,11:09:51,02,09,1, 11.9,1,1, 15.463, 10500.799, 385.430, 52831.371 24/06/21,11:09:51,03,09,1, 11.9,1,1, 15.463, 10502.192, 385.199, 52832.480 24/06/21,11:09:51,04,09,1, 11.9,1,1, 15.463, 10501.661, 386.354, 52830.984 24/06/21,11:09:51,05,09,1, 11.9,1,1, 15.463, 10501.477, 385.192, 52832.549 24/06/21,11:09:51,06,09,1, 11.9,1,1, 15.463, 10502.747, 385.729, 52832.267 24/06/21,11:09:51,07,09,1, 11.9,1,1, 15.463, 10501.454, 385.995, 52831.184 24/06/21,11:09:51,08,09,1, 11.9,1,1, 15.463, 10501.871, 384.845, 52832.652 24/06/21,11:09:51,09,09,1, 11.9,1,1, 15.463, 10502.150, 386.018, 52831.142 24/06/21,11:09:51,10,09,1, 11.9,1,1, 15.463, 10500.817, 385.458, 52831.305 24/06/21,11:09:51,11,09,1, 11.9,1,1, 15.463, 10502.168, 385.204, 52832.511 24/06/21,11:09:51,12,09,1, 11.9,1,1, 15.463, 10501.720, 386.321, 52831.033 24/06/21,11:09:51,13,09,1, 11.9,1,1, 15.463, 10501.441, 385.183, 52832.612 24/06/21,11:09:51,14,09,1, 11.9,1,1, 15.463, 10502.745, 385.731, 52832.248 24/06/21,11:09:51,15,09,1, 11.9,1,1, 15.463, 10501.515, 386.050, 52831.233 24/06/21,11:09:51,16,09,1, 11.9,1,1, 15.463, 10501.827, 384.836, 52832.661 24/06/21,11:09:51,17,09,1, 11.9,1,1, 15.463, 10502.217, 385.946, 52831.156 24/06/21,11:09:51,18,09,1, 11.9,1,1, 15.463, 10500.835, 385.425, 52831.279 24/06/21,11:09:51,19,09,1, 11.9,1,1, 15.463, 10502.149, 385.167, 52832.455 24/06/21,11:09:52,00,09,1, 11.9,1,1, 15.464, 10502.143, 385.167, 52832.455 24/06/21,11:09:52,01,09,1, 11.9,1,1, 15.464, 10502.427, 385.929, 52831.461 24/06/21,11:09:52,02,09,1, 11.9,1,1, 15.464, 10501.013, 385.534, 52831.154 24/06/21,11:09:52,03,09,1, 11.9,1,1, 15.464, 10502.010, 384.969, 52832.330 24/06/21,11:09:52,04,09,1, 11.9,1,1, 15.464, 10501.818, 386.237, 52830.804 24/06/21,11:09:52,05,09,1, 11.9,1,1, 15.464, 10501.213, 385.280, 52832.248 24/06/21,11:09:52,06,09,1, 11.9,1,1, 15.464, 10502.705, 385.616, 52832.538 24/06/21,11:09:52,07,09,1, 11.9,1,1, 15.464, 10501.648, 386.173, 52831.187 24/06/21,11:09:52,08,09,1, 11.9,1,1, 15.464, 10501.820, 384.932, 52832.759 24/06/21,11:09:52,09,09,1, 11.9,1,1, 15.464, 10502.489, 385.899, 52831.465 24/06/21,11:09:52,10,09,1, 11.9,1,1, 15.464, 10500.962, 385.563, 52831.120 24/06/21,11:09:52,11,09,1, 11.9,1,1, 15.464, 10501.987, 384.972, 52832.409 24/06/21,11:09:52,12,09,1, 11.9,1,1, 15.464, 10501.768, 386.256, 52830.863 24/06/21,11:09:52,13,09,1, 11.9,1,1, 15.464, 10501.183, 385.309, 52832.096 24/06/21,11:09:52,14,09,1, 11.9,1,1, 15.464, 10502.642, 385.608, 52832.435 24/06/21,11:09:52,15,09,1, 11.9,1,1, 15.464, 10501.664, 386.231, 52831.163 24/06/21,11:09:52,16,09,1, 11.9,1,1, 15.464, 10501.883, 384.918, 52832.785 24/06/21,11:09:52,17,09,1, 11.9,1,1, 15.464, 10502.486, 385.881, 52831.480 24/06/21,11:09:52,18,09,1, 11.9,1,1, 15.464, 10500.979, 385.655, 52831.133 24/06/21,11:09:52,19,09,1, 11.9,1,1, 15.464, 10501.946, 384.960, 52832.369 24/06/21,11:09:53,00,09,1, 11.9,1,1, 15.466, 10501.943, 384.960, 52832.369 24/06/21,11:09:53,01,09,1, 11.9,1,1, 15.466, 10502.613, 385.860, 52831.838 24/06/21,11:09:53,02,09,1, 11.9,1,1, 15.466, 10501.168, 385.784, 52831.056 24/06/21,11:09:53,03,09,1, 11.9,1,1, 15.466, 10501.932, 384.798, 52832.440 24/06/21,11:09:53,04,09,1, 11.9,1,1, 15.466, 10501.891, 386.176, 52830.816 24/06/21,11:09:53,05,09,1, 11.9,1,1, 15.466, 10500.924, 385.356, 52831.690 24/06/21,11:09:53,06,09,1, 11.9,1,1, 15.466, 10502.441, 385.407, 52832.492 24/06/21,11:09:53,07,09,1, 11.9,1,1, 15.466, 10501.699, 386.378, 52831.193 24/06/21,11:09:53,08,09,1, 11.9,1,1, 15.466, 10501.714, 385.067, 52832.869 24/06/21,11:09:53,09,09,1, 11.9,1,1, 15.466, 10502.718, 385.834, 52831.866 24/06/21,11:09:53,10,09,1, 11.9,1,1, 15.466, 10501.296, 385.802, 52831.102 24/06/21,11:09:53,11,09,1, 11.9,1,1, 15.466, 10501.952, 384.898, 52832.447 24/06/21,11:09:53,12,09,1, 11.9,1,1, 15.466, 10501.925, 386.131, 52830.865 24/06/21,11:09:53,13,09,1, 11.9,1,1, 15.466, 10500.955, 385.372, 52831.649 24/06/21,11:09:53,14,09,1, 11.9,1,1, 15.466, 10502.408, 385.400, 52832.433 24/06/21,11:09:53,15,09,1, 11.9,1,1, 15.466, 10501.732, 386.382, 52831.191 24/06/21,11:09:53,16,09,1, 11.9,1,1, 15.466, 10501.645, 385.046, 52832.712 24/06/21,11:09:53,17,09,1, 11.9,1,1, 15.466, 10502.720, 385.860, 52831.920 24/06/21,11:09:53,18,09,1, 11.9,1,1, 15.466, 10501.252, 385.837, 52831.144 24/06/21,11:09:53,19,09,1, 11.9,1,1, 15.466, 10501.926, 384.856, 52832.456 24/06/21,11:09:54,00,09,1, 11.9,1,1, 15.461, 10501.926, 384.856, 52832.456 24/06/21,11:09:54,01,09,1, 11.9,1,1, 15.461, 10502.793, 385.770, 52832.236 24/06/21,11:09:54,02,09,1, 11.9,1,1, 15.461, 10501.429, 386.039, 52831.229 24/06/21,11:09:54,03,09,1, 11.9,1,1, 15.461, 10501.934, 384.831, 52832.599 24/06/21,11:09:54,04,09,1, 11.9,1,1, 15.461, 10502.181, 386.029, 52831.086 24/06/21,11:09:54,05,09,1, 11.9,1,1, 15.461, 10500.846, 385.463, 52831.400 24/06/21,11:09:54,06,09,1, 11.9,1,1, 15.461, 10502.148, 385.173, 52832.446 24/06/21,11:09:54,07,09,1, 11.9,1,1, 15.461, 10501.728, 386.303, 52830.974 24/06/21,11:09:54,08,09,1, 11.9,1,1, 15.461, 10501.463, 385.160, 52832.489 24/06/21,11:09:54,09,09,1, 11.9,1,1, 15.461, 10502.769, 385.694, 52832.236 24/06/21,11:09:54,10,09,1, 11.9,1,1, 15.461, 10501.449, 385.976, 52831.199 24/06/21,11:09:54,11,09,1, 11.9,1,1, 15.461, 10501.961, 384.799, 52832.644 24/06/21,11:09:54,12,09,1, 11.9,1,1, 15.461, 10502.167, 386.034, 52831.100 24/06/21,11:09:54,13,09,1, 11.9,1,1, 15.461, 10500.903, 385.427, 52831.264 24/06/21,11:09:54,14,09,1, 11.9,1,1, 15.461, 10502.187, 385.142, 52832.372 24/06/21,11:09:54,15,09,1, 11.9,1,1, 15.461, 10501.747, 386.329, 52830.971 24/06/21,11:09:54,16,09,1, 11.9,1,1, 15.461, 10501.466, 385.144, 52832.481 24/06/21,11:09:54,17,09,1, 11.9,1,1, 15.461, 10502.756, 385.692, 52832.254 24/06/21,11:09:54,18,09,1, 11.9,1,1, 15.461, 10501.491, 386.020, 52831.187 24/06/21,11:09:54,19,09,1, 11.9,1,1, 15.461, 10501.955, 384.831, 52832.589 24/06/21,11:09:55,00,10,1, 11.9,1,1, 15.463, 10501.951, 384.831, 52832.589 24/06/21,11:09:55,01,10,1, 11.9,1,1, 15.463, 10502.711, 385.603, 52832.387 24/06/21,11:09:55,02,10,1, 11.9,1,1, 15.463, 10501.627, 386.202, 52831.163 24/06/21,11:09:55,03,10,1, 11.9,1,1, 15.463, 10501.944, 384.877, 52832.741 24/06/21,11:09:55,04,10,1, 11.9,1,1, 15.463, 10502.488, 385.913, 52831.402 24/06/21,11:09:55,05,10,1, 11.9,1,1, 15.463, 10500.982, 385.528, 52831.192 24/06/21,11:09:55,06,10,1, 11.9,1,1, 15.463, 10502.028, 384.973, 52832.344 24/06/21,11:09:55,07,10,1, 11.9,1,1, 15.463, 10501.788, 386.326, 52830.889 24/06/21,11:09:55,08,10,1, 11.9,1,1, 15.463, 10501.242, 385.256, 52832.192 24/06/21,11:09:55,09,10,1, 11.9,1,1, 15.463, 10502.734, 385.648, 52832.484 24/06/21,11:09:55,10,10,1, 11.9,1,1, 15.463, 10501.673, 386.234, 52831.251 24/06/21,11:09:55,11,10,1, 11.9,1,1, 15.463, 10501.923, 384.832, 52832.796 24/06/21,11:09:55,12,10,1, 11.9,1,1, 15.463, 10502.427, 385.863, 52831.402 24/06/21,11:09:55,13,10,1, 11.9,1,1, 15.463, 10500.961, 385.558, 52831.097 24/06/21,11:09:55,14,10,1, 11.9,1,1, 15.463, 10502.084, 384.968, 52832.378 24/06/21,11:09:55,15,10,1, 11.9,1,1, 15.463, 10501.815, 386.274, 52830.843 24/06/21,11:09:55,16,10,1, 11.9,1,1, 15.463, 10501.165, 385.261, 52832.126 24/06/21,11:09:55,17,10,1, 11.9,1,1, 15.463, 10502.707, 385.573, 52832.551 24/06/21,11:09:55,18,10,1, 11.9,1,1, 15.463, 10501.666, 386.213, 52831.283 24/06/21,11:09:55,19,10,1, 11.9,1,1, 15.463, 10501.918, 384.889, 52832.724 24/06/21,11:09:56,00,09,1, 11.8,1,1, 15.465, 10501.909, 384.889, 52832.724 24/06/21,11:09:56,01,09,1, 11.8,1,1, 15.465, 10502.580, 385.481, 52832.497 24/06/21,11:09:56,02,09,1, 11.8,1,1, 15.465, 10501.796, 386.319, 52831.188 24/06/21,11:09:56,03,09,1, 11.8,1,1, 15.465, 10501.890, 385.028, 52832.786 24/06/21,11:09:56,04,09,1, 11.8,1,1, 15.465, 10502.757, 385.919, 52831.774 24/06/21,11:09:56,05,09,1, 11.8,1,1, 15.465, 10501.226, 385.743, 52831.100 24/06/21,11:09:56,06,09,1, 11.8,1,1, 15.465, 10502.043, 384.855, 52832.458 24/06/21,11:09:56,07,09,1, 11.8,1,1, 15.465, 10501.954, 386.189, 52830.914 24/06/21,11:09:56,08,09,1, 11.8,1,1, 15.465, 10501.062, 385.347, 52831.755 24/06/21,11:09:56,09,09,1, 11.8,1,1, 15.465, 10502.520, 385.475, 52832.458 24/06/21,11:09:56,10,09,1, 11.8,1,1, 15.465, 10501.781, 386.344, 52831.167 24/06/21,11:09:56,11,09,1, 11.8,1,1, 15.465, 10501.802, 384.997, 52832.772 24/06/21,11:09:56,12,09,1, 11.8,1,1, 15.465, 10502.741, 385.863, 52831.849 24/06/21,11:09:56,13,09,1, 11.8,1,1, 15.465, 10501.212, 385.767, 52831.090 24/06/21,11:09:56,14,09,1, 11.8,1,1, 15.465, 10501.970, 384.860, 52832.514 24/06/21,11:09:56,15,09,1, 11.8,1,1, 15.465, 10501.963, 386.216, 52830.872 24/06/21,11:09:56,16,09,1, 11.8,1,1, 15.465, 10501.027, 385.407, 52831.805 24/06/21,11:09:56,17,09,1, 11.8,1,1, 15.465, 10502.583, 385.428, 52832.485 24/06/21,11:09:56,18,09,1, 11.8,1,1, 15.465, 10501.776, 386.322, 52831.159 24/06/21,11:09:56,19,09,1, 11.8,1,1, 15.465, 10501.804, 385.014, 52832.678 24/06/21,11:09:57,00,09,1, 11.9,1,1, 15.464, 10501.801, 385.014, 52832.678 24/06/21,11:09:57,01,09,1, 11.9,1,1, 15.464, 10502.363, 385.288, 52832.411 24/06/21,11:09:57,02,09,1, 11.9,1,1, 15.464, 10501.819, 386.369, 52831.045 24/06/21,11:09:57,03,09,1, 11.9,1,1, 15.464, 10501.633, 385.154, 52832.606 24/06/21,11:09:57,04,09,1, 11.9,1,1, 15.464, 10502.833, 385.785, 52832.097 24/06/21,11:09:57,05,09,1, 11.9,1,1, 15.464, 10501.360, 385.943, 52831.151 24/06/21,11:09:57,06,09,1, 11.9,1,1, 15.464, 10501.964, 384.804, 52832.483 24/06/21,11:09:57,07,09,1, 11.9,1,1, 15.464, 10502.151, 386.126, 52831.146 24/06/21,11:09:57,08,09,1, 11.9,1,1, 15.464, 10501.214, 385.392, 52831.642 24/06/21,11:09:57,09,09,1, 11.9,1,1, 15.464, 10502.024, 385.285, 52832.299 24/06/21,11:09:57,10,09,1, 11.9,1,1, 15.464, 10502.118, 386.459, 52832.061 24/06/21,11:09:57,11,09,1, 11.9,1,1, 15.464, 10501.492, 385.010, 52831.963 24/06/21,11:09:57,12,09,1, 11.9,1,1, 15.464, 10502.497, 385.874, 52832.586 24/06/21,11:09:57,13,09,1, 11.9,1,1, 15.464, 10501.852, 386.072, 52831.770 24/06/21,11:09:57,14,09,1, 11.9,1,1, 15.464, 10501.696, 384.769, 52831.970 24/06/21,11:09:57,15,09,1, 11.9,1,1, 15.464, 10502.294, 386.290, 52832.232 24/06/21,11:09:57,16,09,1, 11.9,1,1, 15.464, 10501.309, 385.367, 52831.434 24/06/21,11:09:57,17,09,1, 11.9,1,1, 15.464, 10501.897, 385.219, 52832.281 24/06/21,11:09:57,18,09,1, 11.9,1,1, 15.464, 10502.131, 386.510, 52832.061 24/06/21,11:09:57,19,09,1, 11.9,1,1, 15.464, 10501.457, 385.010, 52831.875 24/06/21,11:09:58,00,09,1, 12.0,1,1, 15.462, 10501.450, 385.010, 52831.875 24/06/21,11:09:58,01,09,1, 12.0,1,1, 15.462, 10501.838, 385.079, 52832.163 24/06/21,11:09:58,02,09,1, 12.0,1,1, 15.462, 10502.170, 386.491, 52832.053 24/06/21,11:09:58,03,09,1, 12.0,1,1, 15.462, 10501.470, 385.115, 52831.797 24/06/21,11:09:58,04,09,1, 12.0,1,1, 15.462, 10502.416, 385.810, 52832.564 24/06/21,11:09:58,05,09,1, 12.0,1,1, 15.462, 10502.030, 386.215, 52831.904 24/06/21,11:09:58,06,09,1, 12.0,1,1, 15.462, 10501.675, 384.819, 52831.960 24/06/21,11:09:58,07,09,1, 12.0,1,1, 15.462, 10502.383, 386.188, 52832.189 24/06/21,11:09:58,08,09,1, 12.0,1,1, 15.462, 10501.423, 385.525, 52831.433 24/06/21,11:09:58,09,09,1, 12.0,1,1, 15.462, 10501.810, 385.086, 52832.129 24/06/21,11:09:58,10,09,1, 12.0,1,1, 15.462, 10502.198, 386.483, 52832.039 24/06/21,11:09:58,11,09,1, 12.0,1,1, 15.462, 10501.436, 385.122, 52831.737 24/06/21,11:09:58,12,09,1, 12.0,1,1, 15.462, 10502.447, 385.801, 52832.524 24/06/21,11:09:58,13,09,1, 12.0,1,1, 15.462, 10502.053, 386.271, 52831.893 24/06/21,11:09:58,14,09,1, 12.0,1,1, 15.462, 10501.636, 384.839, 52832.010 24/06/21,11:09:58,15,09,1, 12.0,1,1, 15.462, 10502.424, 386.240, 52832.227 24/06/21,11:09:58,16,09,1, 12.0,1,1, 15.462, 10501.398, 385.515, 52831.433 24/06/21,11:09:58,17,09,1, 12.0,1,1, 15.462, 10501.805, 385.093, 52832.079 24/06/21,11:09:58,18,09,1, 12.0,1,1, 15.462, 10502.198, 386.477, 52831.969 24/06/21,11:09:58,19,09,1, 12.0,1,1, 15.462, 10501.406, 385.087, 52831.684 24/06/21,11:09:59,00,09,1, 11.9,1,1, 15.463, 10501.400, 385.087, 52831.684 24/06/21,11:09:59,01,09,1, 11.9,1,1, 15.463, 10501.780, 384.998, 52832.053 24/06/21,11:09:59,02,09,1, 11.9,1,1, 15.463, 10502.139, 386.479, 52831.954 24/06/21,11:09:59,03,09,1, 11.9,1,1, 15.463, 10501.403, 385.221, 52831.687 24/06/21,11:09:59,04,09,1, 11.9,1,1, 15.463, 10502.330, 385.701, 52832.557 24/06/21,11:09:59,05,09,1, 11.9,1,1, 15.463, 10502.084, 386.373, 52831.967 24/06/21,11:09:59,06,09,1, 11.9,1,1, 15.463, 10501.643, 384.895, 52831.959 24/06/21,11:09:59,07,09,1, 11.9,1,1, 15.463, 10502.458, 386.157, 52832.268 24/06/21,11:09:59,08,09,1, 11.9,1,1, 15.463, 10501.523, 385.659, 52831.481 24/06/21,11:09:59,09,09,1, 11.9,1,1, 15.463, 10501.756, 384.989, 52832.032 24/06/21,11:09:59,10,09,1, 11.9,1,1, 15.463, 10502.205, 386.479, 52832.021 24/06/21,11:09:59,11,09,1, 11.9,1,1, 15.463, 10501.380, 385.150, 52831.725 24/06/21,11:09:59,12,09,1, 11.9,1,1, 15.463, 10502.307, 385.710, 52832.472 24/06/21,11:09:59,13,09,1, 11.9,1,1, 15.463, 10502.112, 386.392, 52831.899 24/06/21,11:09:59,14,09,1, 11.9,1,1, 15.463, 10501.657, 384.900, 52832.042 24/06/21,11:09:59,15,09,1, 11.9,1,1, 15.463, 10502.413, 386.174, 52832.380 24/06/21,11:09:59,16,09,1, 11.9,1,1, 15.463, 10501.510, 385.652, 52831.456 24/06/21,11:09:59,17,09,1, 11.9,1,1, 15.463, 10501.730, 385.002, 52832.102 24/06/21,11:09:59,18,09,1, 11.9,1,1, 15.463, 10502.180, 386.465, 52831.979 24/06/21,11:09:59,19,09,1, 11.9,1,1, 15.463, 10501.357, 385.188, 52831.689 24/06/21,11:10:00,00,09,1, 11.9,1,1, 15.465, 10501.350, 385.188, 52831.689 24/06/21,11:10:00,01,09,1, 11.9,1,1, 15.465, 10501.953, 385.054, 52832.368 24/06/21,11:10:00,02,09,1, 11.9,1,1, 15.465, 10502.109, 386.405, 52831.579 24/06/21,11:10:00,03,09,1, 11.9,1,1, 15.465, 10501.260, 385.270, 52831.785 24/06/21,11:10:00,04,09,1, 11.9,1,1, 15.465, 10502.425, 385.598, 52832.558 24/06/21,11:10:00,05,09,1, 11.9,1,1, 15.465, 10501.967, 386.404, 52831.713 24/06/21,11:10:00,06,09,1, 11.9,1,1, 15.465, 10501.711, 385.060, 52832.397 24/06/21,11:10:00,07,09,1, 11.9,1,1, 15.465, 10502.631, 386.078, 52832.130 24/06/21,11:10:00,08,09,1, 11.9,1,1, 15.465, 10501.246, 385.764, 52830.985 24/06/21,11:10:00,09,09,1, 11.9,1,1, 15.465, 10502.170, 384.953, 52832.718 24/06/21,11:10:00,10,09,1, 11.9,1,1, 15.465, 10501.898, 386.238, 52830.509 24/06/21,11:10:00,11,09,1, 11.9,1,1, 15.465, 10501.078, 385.394, 52832.091 24/06/21,11:10:00,12,09,1, 11.9,1,1, 15.465, 10502.851, 385.557, 52832.535 24/06/21,11:10:00,13,09,1, 11.9,1,1, 15.465, 10501.575, 386.341, 52830.802 24/06/21,11:10:00,14,09,1, 11.9,1,1, 15.465, 10502.017, 385.064, 52833.186 24/06/21,11:10:00,15,09,1, 11.9,1,1, 15.465, 10502.826, 385.910, 52831.453 24/06/21,11:10:00,16,09,1, 11.9,1,1, 15.465, 10500.956, 385.712, 52830.950 24/06/21,11:10:00,17,09,1, 11.9,1,1, 15.465, 10502.301, 384.977, 52832.743 24/06/21,11:10:00,18,09,1, 11.9,1,1, 15.465, 10501.876, 386.209, 52830.423 24/06/21,11:10:00,19,09,1, 11.9,1,1, 15.465, 10501.045, 385.432, 52832.110 24/06/21,11:10:01,00,09,1, 11.9,1,1, 15.468, 10501.041, 385.432, 52832.110 24/06/21,11:10:01,01,09,1, 11.9,1,1, 15.468, 10502.253, 384.950, 52832.861 24/06/21,11:10:01,02,09,1, 11.9,1,1, 15.468, 10501.994, 386.242, 52830.492 24/06/21,11:10:01,03,09,1, 11.9,1,1, 15.468, 10500.925, 385.445, 52831.921 24/06/21,11:10:01,04,09,1, 11.9,1,1, 15.468, 10502.822, 385.605, 52832.687 24/06/21,11:10:01,05,09,1, 11.9,1,1, 15.468, 10501.591, 386.418, 52830.822 24/06/21,11:10:01,06,09,1, 11.9,1,1, 15.468, 10501.880, 385.195, 52833.136 24/06/21,11:10:01,07,09,1, 11.9,1,1, 15.468, 10502.887, 385.914, 52831.711 24/06/21,11:10:01,08,09,1, 11.9,1,1, 15.468, 10501.090, 385.813, 52831.017 24/06/21,11:10:01,09,09,1, 11.9,1,1, 15.468, 10502.229, 385.020, 52832.881 24/06/21,11:10:01,10,09,1, 11.9,1,1, 15.468, 10501.970, 386.204, 52830.459 24/06/21,11:10:01,11,09,1, 11.9,1,1, 15.468, 10500.983, 385.502, 52831.912 24/06/21,11:10:01,12,09,1, 11.9,1,1, 15.468, 10502.777, 385.611, 52832.675 24/06/21,11:10:01,13,09,1, 11.9,1,1, 15.468, 10501.609, 386.420, 52830.819 24/06/21,11:10:01,14,09,1, 11.9,1,1, 15.468, 10501.888, 385.225, 52833.180 24/06/21,11:10:01,15,09,1, 11.9,1,1, 15.468, 10502.888, 385.909, 52831.809 24/06/21,11:10:01,16,09,1, 11.9,1,1, 15.468, 10501.080, 385.849, 52831.034 24/06/21,11:10:01,17,09,1, 11.9,1,1, 15.468, 10502.232, 385.018, 52832.875 24/06/21,11:10:01,18,09,1, 11.9,1,1, 15.468, 10502.000, 386.264, 52830.566 24/06/21,11:10:01,19,09,1, 11.9,1,1, 15.468, 10500.931, 385.468, 52831.868 24/06/21,11:10:02,00,09,1, 11.8,1,1, 15.463, 10500.925, 385.468, 52831.868 24/06/21,11:10:02,01,09,1, 11.8,1,1, 15.463, 10502.202, 385.024, 52832.945 24/06/21,11:10:02,02,09,1, 11.8,1,1, 15.463, 10502.040, 386.224, 52830.577 24/06/21,11:10:02,03,09,1, 11.8,1,1, 15.463, 10500.876, 385.493, 52831.751 24/06/21,11:10:02,04,09,1, 11.8,1,1, 15.463, 10502.728, 385.563, 52832.755 24/06/21,11:10:02,05,09,1, 11.8,1,1, 15.463, 10501.673, 386.433, 52830.829 24/06/21,11:10:02,06,09,1, 11.8,1,1, 15.463, 10501.814, 385.212, 52833.095 24/06/21,11:10:02,07,09,1, 11.8,1,1, 15.463, 10502.971, 385.917, 52831.897 24/06/21,11:10:02,08,09,1, 11.8,1,1, 15.463, 10501.154, 385.862, 52830.938 24/06/21,11:10:02,09,09,1, 11.8,1,1, 15.463, 10502.155, 385.006, 52832.871 24/06/21,11:10:02,10,09,1, 11.8,1,1, 15.463, 10502.034, 386.197, 52830.608 24/06/21,11:10:02,11,09,1, 11.8,1,1, 15.463, 10500.892, 385.467, 52831.700 24/06/21,11:10:02,12,09,1, 11.8,1,1, 15.463, 10502.680, 385.572, 52832.728 24/06/21,11:10:02,13,09,1, 11.8,1,1, 15.463, 10501.704, 386.481, 52830.821 24/06/21,11:10:02,14,09,1, 11.8,1,1, 15.463, 10501.793, 385.235, 52833.017 24/06/21,11:10:02,15,09,1, 11.8,1,1, 15.463, 10502.935, 385.992, 52831.898 24/06/21,11:10:02,16,09,1, 11.8,1,1, 15.463, 10501.170, 385.916, 52830.999 24/06/21,11:10:02,17,09,1, 11.8,1,1, 15.463, 10502.213, 385.016, 52832.802 24/06/21,11:10:02,18,09,1, 11.8,1,1, 15.463, 10502.020, 386.230, 52830.665 24/06/21,11:10:02,19,09,1, 11.8,1,1, 15.463, 10500.904, 385.509, 52831.759 24/06/21,11:10:03,00,09,1, 11.9,1,1, 15.464, 10500.900, 385.509, 52831.759 24/06/21,11:10:03,01,09,1, 11.9,1,1, 15.464, 10502.620, 385.169, 52833.659 24/06/21,11:10:03,02,09,1, 11.9,1,1, 15.464, 10501.941, 386.164, 52829.753 24/06/21,11:10:03,03,09,1, 11.9,1,1, 15.464, 10500.666, 385.588, 52832.133 24/06/21,11:10:03,04,09,1, 11.9,1,1, 15.464, 10503.166, 385.612, 52832.994 24/06/21,11:10:03,05,09,1, 11.9,1,1, 15.464, 10501.233, 386.347, 52829.878 24/06/21,11:10:03,06,09,1, 11.9,1,1, 15.464, 10501.955, 385.419, 52833.859 24/06/21,11:10:03,07,09,1, 11.9,1,1, 15.464, 10503.240, 385.904, 52831.540 24/06/21,11:10:03,08,09,1, 11.9,1,1, 15.464, 10500.690, 385.959, 52830.650 24/06/21,11:10:03,09,09,1, 11.9,1,1, 15.464, 10502.641, 385.208, 52833.736 24/06/21,11:10:03,10,09,1, 11.9,1,1, 15.464, 10501.944, 386.120, 52829.722 24/06/21,11:10:03,11,09,1, 11.9,1,1, 15.464, 10500.701, 385.642, 52832.177 24/06/21,11:10:03,12,09,1, 11.9,1,1, 15.464, 10503.156, 385.589, 52833.004 24/06/21,11:10:03,13,09,1, 11.9,1,1, 15.464, 10501.257, 386.376, 52829.953 24/06/21,11:10:03,14,09,1, 11.9,1,1, 15.464, 10501.950, 385.333, 52833.885 24/06/21,11:10:03,15,09,1, 11.9,1,1, 15.464, 10503.199, 385.908, 52831.535 24/06/21,11:10:03,16,09,1, 11.9,1,1, 15.464, 10500.744, 385.959, 52830.708 24/06/21,11:10:03,17,09,1, 11.9,1,1, 15.464, 10502.590, 385.182, 52833.775 24/06/21,11:10:03,18,09,1, 11.9,1,1, 15.464, 10501.893, 386.133, 52829.721 24/06/21,11:10:03,19,09,1, 11.9,1,1, 15.464, 10500.636, 385.661, 52832.155 24/06/21,11:10:04,00,09,1, 11.8,1,1, 15.466, 10500.633, 385.661, 52832.155 24/06/21,11:10:04,01,09,1, 11.8,1,1, 15.466, 10502.600, 385.179, 52833.668 24/06/21,11:10:04,02,09,1, 11.8,1,1, 15.466, 10501.965, 386.160, 52829.803 24/06/21,11:10:04,03,09,1, 11.8,1,1, 15.466, 10500.743, 385.639, 52832.207 24/06/21,11:10:04,04,09,1, 11.8,1,1, 15.466, 10503.155, 385.643, 52833.007 24/06/21,11:10:04,05,09,1, 11.8,1,1, 15.466, 10501.286, 386.355, 52830.001 24/06/21,11:10:04,06,09,1, 11.8,1,1, 15.466, 10502.034, 385.440, 52833.971 24/06/21,11:10:04,07,09,1, 11.8,1,1, 15.466, 10503.180, 385.935, 52831.546 24/06/21,11:10:04,08,09,1, 11.8,1,1, 15.466, 10500.748, 385.970, 52830.710 24/06/21,11:10:04,09,09,1, 11.8,1,1, 15.466, 10502.665, 385.204, 52833.768 24/06/21,11:10:04,10,09,1, 11.8,1,1, 15.466, 10501.957, 386.177, 52829.774 24/06/21,11:10:04,11,09,1, 11.8,1,1, 15.466, 10500.672, 385.621, 52832.230 24/06/21,11:10:04,12,09,1, 11.8,1,1, 15.466, 10503.213, 385.617, 52833.081 24/06/21,11:10:04,13,09,1, 11.8,1,1, 15.466, 10501.286, 386.383, 52829.994 24/06/21,11:10:04,14,09,1, 11.8,1,1, 15.466, 10501.997, 385.439, 52833.956 24/06/21,11:10:04,15,09,1, 11.8,1,1, 15.466, 10503.225, 385.934, 52831.505 24/06/21,11:10:04,16,09,1, 11.8,1,1, 15.466, 10500.710, 385.962, 52830.659 24/06/21,11:10:04,17,09,1, 11.8,1,1, 15.466, 10502.621, 385.189, 52833.739 24/06/21,11:10:04,18,09,1, 11.8,1,1, 15.466, 10501.956, 386.135, 52829.798 24/06/21,11:10:04,19,09,1, 11.8,1,1, 15.466, 10500.672, 385.670, 52832.210 24/06/21,11:10:05,00,09,1, 11.9,1,1, 15.467, 10500.666, 385.670, 52832.210 24/06/21,11:10:05,01,09,1, 11.9,1,1, 15.467, 10502.632, 385.215, 52833.694 24/06/21,11:10:05,02,09,1, 11.9,1,1, 15.467, 10501.902, 386.190, 52829.723 24/06/21,11:10:05,03,09,1, 11.9,1,1, 15.467, 10500.700, 385.712, 52832.296 24/06/21,11:10:05,04,09,1, 11.9,1,1, 15.467, 10503.191, 385.707, 52832.942 24/06/21,11:10:05,05,09,1, 11.9,1,1, 15.467, 10501.327, 386.433, 52830.037 24/06/21,11:10:05,06,09,1, 11.9,1,1, 15.467, 10502.031, 385.482, 52834.031 24/06/21,11:10:05,07,09,1, 11.9,1,1, 15.467, 10503.215, 385.970, 52831.509 24/06/21,11:10:05,08,09,1, 11.9,1,1, 15.467, 10500.705, 385.999, 52830.799 24/06/21,11:10:05,09,09,1, 11.9,1,1, 15.467, 10502.675, 385.172, 52833.698 24/06/21,11:10:05,10,09,1, 11.9,1,1, 15.467, 10501.917, 386.196, 52829.783 24/06/21,11:10:05,11,09,1, 11.9,1,1, 15.467, 10500.753, 385.677, 52832.320 24/06/21,11:10:05,12,09,1, 11.9,1,1, 15.467, 10503.205, 385.746, 52833.015 24/06/21,11:10:05,13,09,1, 11.9,1,1, 15.467, 10501.282, 386.424, 52830.004 24/06/21,11:10:05,14,09,1, 11.9,1,1, 15.467, 10502.061, 385.467, 52834.088 24/06/21,11:10:05,15,09,1, 11.9,1,1, 15.467, 10503.171, 385.971, 52831.544 24/06/21,11:10:05,16,09,1, 11.9,1,1, 15.467, 10500.725, 385.989, 52830.852 24/06/21,11:10:05,17,09,1, 11.9,1,1, 15.467, 10502.711, 385.233, 52833.762 24/06/21,11:10:05,18,09,1, 11.9,1,1, 15.467, 10501.908, 386.229, 52829.781 24/06/21,11:10:05,19,09,1, 11.9,1,1, 15.467, 10500.763, 385.679, 52832.326 24/06/21,11:10:06,00,09,1, 11.8,1,1, 15.463, 10500.758, 385.679, 52832.326 24/06/21,11:10:06,01,09,1, 11.8,1,1, 15.463, 10502.671, 385.289, 52833.593 24/06/21,11:10:06,02,09,1, 11.8,1,1, 15.463, 10501.837, 386.252, 52829.740 24/06/21,11:10:06,03,09,1, 11.8,1,1, 15.463, 10500.819, 385.736, 52832.368 24/06/21,11:10:06,04,09,1, 11.8,1,1, 15.463, 10503.269, 385.726, 52832.870 24/06/21,11:10:06,05,09,1, 11.8,1,1, 15.463, 10501.280, 386.455, 52830.081 24/06/21,11:10:06,06,09,1, 11.8,1,1, 15.463, 10502.092, 385.429, 52834.006 24/06/21,11:10:06,07,09,1, 11.8,1,1, 15.463, 10503.117, 386.000, 52831.282 24/06/21,11:10:06,08,09,1, 11.8,1,1, 15.463, 10500.642, 385.957, 52830.849 24/06/21,11:10:06,09,09,1, 11.8,1,1, 15.463, 10502.649, 385.280, 52833.660 24/06/21,11:10:06,10,09,1, 11.8,1,1, 15.463, 10501.793, 386.263, 52829.721 24/06/21,11:10:06,11,09,1, 11.8,1,1, 15.463, 10500.813, 385.690, 52832.389 24/06/21,11:10:06,12,09,1, 11.8,1,1, 15.463, 10503.239, 385.703, 52832.904 24/06/21,11:10:06,13,09,1, 11.8,1,1, 15.463, 10501.268, 386.450, 52830.186 24/06/21,11:10:06,14,09,1, 11.8,1,1, 15.463, 10502.095, 385.445, 52834.016 24/06/21,11:10:06,15,09,1, 11.8,1,1, 15.463, 10503.152, 385.993, 52831.322 24/06/21,11:10:06,16,09,1, 11.8,1,1, 15.463, 10500.673, 385.917, 52830.786 24/06/21,11:10:06,17,09,1, 11.8,1,1, 15.463, 10502.701, 385.297, 52833.613 24/06/21,11:10:06,18,09,1, 11.8,1,1, 15.463, 10501.837, 386.265, 52829.745 24/06/21,11:10:06,19,09,1, 11.8,1,1, 15.463, 10500.789, 385.672, 52832.423 24/06/21,11:10:07,00,08,1, 11.9,1,1, 15.463, 10500.783, 385.672, 52832.423 24/06/21,11:10:07,01,08,1, 11.9,1,1, 15.463, 10501.945, 385.139, 52832.190 24/06/21,11:10:07,02,08,1, 11.9,1,1, 15.463, 10502.046, 386.532, 52831.268 24/06/21,11:10:07,03,08,1, 11.9,1,1, 15.463, 10501.216, 385.556, 52831.774 24/06/21,11:10:07,04,08,1, 11.9,1,1, 15.463, 10502.556, 385.793, 52832.526 24/06/21,11:10:07,05,08,1, 11.9,1,1, 15.463, 10501.956, 386.558, 52831.536 24/06/21,11:10:07,06,08,1, 11.9,1,1, 15.463, 10501.839, 385.190, 52832.504 24/06/21,11:10:07,07,08,1, 11.9,1,1, 15.463, 10502.735, 386.199, 52832.027 24/06/21,11:10:07,08,08,1, 11.9,1,1, 15.463, 10501.392, 385.964, 52831.252 24/06/21,11:10:07,09,08,1, 11.9,1,1, 15.463, 10501.904, 385.097, 52832.271 24/06/21,11:10:07,10,08,1, 11.9,1,1, 15.463, 10502.032, 386.519, 52831.203 24/06/21,11:10:07,11,08,1, 11.9,1,1, 15.463, 10501.213, 385.572, 52831.814 24/06/21,11:10:07,12,08,1, 11.9,1,1, 15.463, 10502.472, 385.780, 52832.495 24/06/21,11:10:07,13,08,1, 11.9,1,1, 15.463, 10502.007, 386.624, 52831.616 24/06/21,11:10:07,14,08,1, 11.9,1,1, 15.463, 10501.856, 385.205, 52832.544 24/06/21,11:10:07,15,08,1, 11.9,1,1, 15.463, 10502.704, 386.225, 52831.969 24/06/21,11:10:07,16,08,1, 11.9,1,1, 15.463, 10501.363, 385.964, 52831.242 24/06/21,11:10:07,17,08,1, 11.9,1,1, 15.463, 10501.913, 385.132, 52832.234 24/06/21,11:10:07,18,08,1, 11.9,1,1, 15.463, 10502.051, 386.529, 52831.201 24/06/21,11:10:07,19,08,1, 11.9,1,1, 15.463, 10501.278, 385.538, 52831.792 24/06/21,11:10:08,00,09,1, 11.9,1,1, 15.460, 10501.275, 385.538, 52831.792 24/06/21,11:10:08,01,09,1, 11.9,1,1, 15.460, 10501.960, 385.121, 52832.235 24/06/21,11:10:08,02,09,1, 11.9,1,1, 15.460, 10502.005, 386.580, 52831.225 24/06/21,11:10:08,03,09,1, 11.9,1,1, 15.460, 10501.292, 385.569, 52831.898 24/06/21,11:10:08,04,09,1, 11.9,1,1, 15.460, 10502.616, 385.882, 52832.515 24/06/21,11:10:08,05,09,1, 11.9,1,1, 15.460, 10501.955, 386.552, 52831.513 24/06/21,11:10:08,06,09,1, 11.9,1,1, 15.460, 10501.910, 385.173, 52832.472 24/06/21,11:10:08,07,09,1, 11.9,1,1, 15.460, 10502.631, 386.210, 52831.895 24/06/21,11:10:08,08,09,1, 11.9,1,1, 15.460, 10501.270, 385.911, 52831.251 24/06/21,11:10:08,09,09,1, 11.9,1,1, 15.460, 10501.931, 385.179, 52832.280 24/06/21,11:10:08,10,09,1, 11.9,1,1, 15.460, 10502.047, 386.584, 52831.319 24/06/21,11:10:08,11,09,1, 11.9,1,1, 15.460, 10501.334, 385.564, 52831.846 24/06/21,11:10:08,12,09,1, 11.9,1,1, 15.460, 10502.611, 385.882, 52832.580 24/06/21,11:10:08,13,09,1, 11.9,1,1, 15.460, 10501.971, 386.607, 52831.582 24/06/21,11:10:08,14,09,1, 11.9,1,1, 15.460, 10501.886, 385.159, 52832.493 24/06/21,11:10:08,15,09,1, 11.9,1,1, 15.460, 10502.633, 386.219, 52831.849 24/06/21,11:10:08,16,09,1, 11.9,1,1, 15.460, 10501.284, 385.904, 52831.247 24/06/21,11:10:08,17,09,1, 11.9,1,1, 15.460, 10501.914, 385.174, 52832.196 24/06/21,11:10:08,18,09,1, 11.9,1,1, 15.460, 10501.984, 386.594, 52831.228 24/06/21,11:10:08,19,09,1, 11.9,1,1, 15.460, 10501.323, 385.568, 52831.946 24/06/21,11:10:09,00,09,1, 11.9,1,1, 15.466, 10501.317, 385.568, 52831.946 24/06/21,11:10:09,01,09,1, 11.9,1,1, 15.466, 10501.923, 385.220, 52832.282 24/06/21,11:10:09,02,09,1, 11.9,1,1, 15.466, 10501.966, 386.622, 52831.330 24/06/21,11:10:09,03,09,1, 11.9,1,1, 15.466, 10501.349, 385.522, 52831.985 24/06/21,11:10:09,04,09,1, 11.9,1,1, 15.466, 10502.622, 385.951, 52832.560 24/06/21,11:10:09,05,09,1, 11.9,1,1, 15.466, 10501.992, 386.554, 52831.610 24/06/21,11:10:09,06,09,1, 11.9,1,1, 15.466, 10501.859, 385.154, 52832.425 24/06/21,11:10:09,07,09,1, 11.9,1,1, 15.466, 10502.606, 386.252, 52831.786 24/06/21,11:10:09,08,09,1, 11.9,1,1, 15.466, 10501.279, 385.901, 52831.256 24/06/21,11:10:09,09,09,1, 11.9,1,1, 15.466, 10501.966, 385.277, 52832.211 24/06/21,11:10:09,10,09,1, 11.9,1,1, 15.466, 10502.055, 386.654, 52831.345 24/06/21,11:10:09,11,09,1, 11.9,1,1, 15.466, 10501.342, 385.529, 52832.034 24/06/21,11:10:09,12,09,1, 11.9,1,1, 15.466, 10502.715, 385.920, 52832.548 24/06/21,11:10:09,13,09,1, 11.9,1,1, 15.466, 10501.991, 386.584, 52831.655 24/06/21,11:10:09,14,09,1, 11.9,1,1, 15.466, 10501.912, 385.128, 52832.486 24/06/21,11:10:09,15,09,1, 11.9,1,1, 15.466, 10502.571, 386.231, 52831.776 24/06/21,11:10:09,16,09,1, 11.9,1,1, 15.466, 10501.264, 385.862, 52831.211 24/06/21,11:10:09,17,09,1, 11.9,1,1, 15.466, 10502.007, 385.272, 52832.286 24/06/21,11:10:09,18,09,1, 11.9,1,1, 15.466, 10501.975, 386.713, 52831.337 24/06/21,11:10:09,19,09,1, 11.9,1,1, 15.466, 10501.358, 385.571, 52832.008 24/06/21,11:10:10,00,09,1, 11.9,1,1, 15.463, 10501.350, 385.571, 52832.008 24/06/21,11:10:10,01,09,1, 11.9,1,1, 15.463, 10502.034, 385.327, 52832.256 24/06/21,11:10:10,02,09,1, 11.9,1,1, 15.463, 10501.996, 386.703, 52831.379 24/06/21,11:10:10,03,09,1, 11.9,1,1, 15.463, 10501.390, 385.548, 52832.188 24/06/21,11:10:10,04,09,1, 11.9,1,1, 15.463, 10502.669, 385.927, 52832.528 24/06/21,11:10:10,05,09,1, 11.9,1,1, 15.463, 10501.915, 386.513, 52831.560 24/06/21,11:10:10,06,09,1, 11.9,1,1, 15.463, 10501.926, 385.123, 52832.522 24/06/21,11:10:10,07,09,1, 11.9,1,1, 15.463, 10502.526, 386.298, 52831.722 24/06/21,11:10:10,08,09,1, 11.9,1,1, 15.463, 10501.140, 385.857, 52831.342 24/06/21,11:10:10,09,09,1, 11.9,1,1, 15.463, 10502.022, 385.327, 52832.156 24/06/21,11:10:10,10,09,1, 11.9,1,1, 15.463, 10501.992, 386.719, 52831.369 24/06/21,11:10:10,11,09,1, 11.9,1,1, 15.463, 10501.410, 385.519, 52832.103 24/06/21,11:10:10,12,09,1, 11.9,1,1, 15.463, 10502.719, 386.014, 52832.531 24/06/21,11:10:10,13,09,1, 11.9,1,1, 15.463, 10501.914, 386.548, 52831.615 24/06/21,11:10:10,14,09,1, 11.9,1,1, 15.463, 10501.921, 385.131, 52832.479 24/06/21,11:10:10,15,09,1, 11.9,1,1, 15.463, 10502.490, 386.304, 52831.708 24/06/21,11:10:10,16,09,1, 11.9,1,1, 15.463, 10501.242, 385.844, 52831.328 24/06/21,11:10:10,17,09,1, 11.9,1,1, 15.463, 10501.998, 385.317, 52832.200 24/06/21,11:10:10,18,09,1, 11.9,1,1, 15.463, 10501.996, 386.732, 52831.321 24/06/21,11:10:10,19,09,1, 11.9,1,1, 15.463, 10501.493, 385.583, 52832.105 24/06/21,11:10:11,00,08,1, 11.9,1,1, 15.465, 10501.492, 385.583, 52832.105 24/06/21,11:10:11,01,08,1, 11.9,1,1, 15.465, 10502.022, 385.323, 52832.237 24/06/21,11:10:11,02,08,1, 11.9,1,1, 15.465, 10501.960, 386.708, 52831.384 24/06/21,11:10:11,03,08,1, 11.9,1,1, 15.465, 10501.453, 385.497, 52832.235 24/06/21,11:10:11,04,08,1, 11.9,1,1, 15.465, 10502.729, 386.017, 52832.512 24/06/21,11:10:11,05,08,1, 11.9,1,1, 15.465, 10501.834, 386.444, 52831.475 24/06/21,11:10:11,06,08,1, 11.9,1,1, 15.465, 10501.959, 385.160, 52832.533 24/06/21,11:10:11,07,08,1, 11.9,1,1, 15.465, 10502.444, 386.334, 52831.589 24/06/21,11:10:11,08,08,1, 11.9,1,1, 15.465, 10501.158, 385.846, 52831.367 24/06/21,11:10:11,09,08,1, 11.9,1,1, 15.465, 10502.037, 385.378, 52832.241 24/06/21,11:10:11,10,08,1, 11.9,1,1, 15.465, 10501.934, 386.746, 52831.384 24/06/21,11:10:11,11,08,1, 11.9,1,1, 15.465, 10501.455, 385.522, 52832.220 24/06/21,11:10:11,12,08,1, 11.9,1,1, 15.465, 10502.763, 386.033, 52832.556 24/06/21,11:10:11,13,08,1, 11.9,1,1, 15.465, 10501.891, 386.472, 52831.621 24/06/21,11:10:11,14,08,1, 11.9,1,1, 15.465, 10501.891, 385.141, 52832.468 24/06/21,11:10:11,15,08,1, 11.9,1,1, 15.465, 10502.382, 386.342, 52831.623 24/06/21,11:10:11,16,08,1, 11.9,1,1, 15.465, 10501.181, 385.853, 52831.365 24/06/21,11:10:11,17,08,1, 11.9,1,1, 15.465, 10502.044, 385.377, 52832.282 24/06/21,11:10:11,18,08,1, 11.9,1,1, 15.465, 10501.982, 386.718, 52831.376 24/06/21,11:10:11,19,08,1, 11.9,1,1, 15.465, 10501.482, 385.566, 52832.265 24/06/21,11:10:12,00,09,1, 11.9,1,1, 15.464, 10501.475, 385.566, 52832.265 24/06/21,11:10:12,01,09,1, 11.9,1,1, 15.464, 10502.020, 385.433, 52832.234 24/06/21,11:10:12,02,09,1, 11.9,1,1, 15.464, 10502.003, 386.747, 52831.434 24/06/21,11:10:12,03,09,1, 11.9,1,1, 15.464, 10501.525, 385.523, 52832.319 24/06/21,11:10:12,04,09,1, 11.9,1,1, 15.464, 10502.714, 386.088, 52832.511 24/06/21,11:10:12,05,09,1, 11.9,1,1, 15.464, 10501.856, 386.459, 52831.564 24/06/21,11:10:12,06,09,1, 11.9,1,1, 15.464, 10501.907, 385.107, 52832.436 24/06/21,11:10:12,07,09,1, 11.9,1,1, 15.464, 10502.348, 386.387, 52831.650 24/06/21,11:10:12,08,09,1, 11.9,1,1, 15.464, 10501.167, 385.830, 52831.382 24/06/21,11:10:12,09,09,1, 11.9,1,1, 15.464, 10501.999, 385.404, 52832.269 24/06/21,11:10:12,10,09,1, 11.9,1,1, 15.464, 10502.017, 386.751, 52831.464 24/06/21,11:10:12,11,09,1, 11.9,1,1, 15.464, 10501.545, 385.489, 52832.282 24/06/21,11:10:12,12,09,1, 11.9,1,1, 15.464, 10502.746, 386.066, 52832.494 24/06/21,11:10:12,13,09,1, 11.9,1,1, 15.464, 10501.887, 386.459, 52831.605 24/06/21,11:10:12,14,09,1, 11.9,1,1, 15.464, 10501.921, 385.106, 52832.398 24/06/21,11:10:12,15,09,1, 11.9,1,1, 15.464, 10502.386, 386.355, 52831.558 24/06/21,11:10:12,16,09,1, 11.9,1,1, 15.464, 10501.142, 385.776, 52831.366 24/06/21,11:10:12,17,09,1, 11.9,1,1, 15.464, 10502.070, 385.414, 52832.213 24/06/21,11:10:12,18,09,1, 11.9,1,1, 15.464, 10501.943, 386.760, 52831.430 24/06/21,11:10:12,19,09,1, 11.9,1,1, 15.464, 10501.539, 385.530, 52832.280 24/06/21,11:10:13,00,08,1, 11.9,1,1, 15.466, 10501.534, 385.530, 52832.280 24/06/21,11:10:13,01,08,1, 11.9,1,1, 15.466, 10502.023, 385.446, 52832.243 24/06/21,11:10:13,02,08,1, 11.9,1,1, 15.466, 10501.984, 386.806, 52831.525 24/06/21,11:10:13,03,08,1, 11.9,1,1, 15.466, 10501.586, 385.502, 52832.324 24/06/21,11:10:13,04,08,1, 11.9,1,1, 15.466, 10502.744, 386.114, 52832.464 24/06/21,11:10:13,05,08,1, 11.9,1,1, 15.466, 10501.865, 386.449, 52831.549 24/06/21,11:10:13,06,08,1, 11.9,1,1, 15.466, 10501.925, 385.090, 52832.311 24/06/21,11:10:13,07,08,1, 11.9,1,1, 15.466, 10502.321, 386.345, 52831.558 24/06/21,11:10:13,08,08,1, 11.9,1,1, 15.466, 10501.165, 385.803, 52831.349 24/06/21,11:10:13,09,08,1, 11.9,1,1, 15.466, 10502.058, 385.414, 52832.202 24/06/21,11:10:13,10,08,1, 11.9,1,1, 15.466, 10501.989, 386.761, 52831.496 24/06/21,11:10:13,11,08,1, 11.9,1,1, 15.466, 10501.560, 385.459, 52832.195 24/06/21,11:10:13,12,08,1, 11.9,1,1, 15.466, 10502.743, 386.049, 52832.483 24/06/21,11:10:13,13,08,1, 11.9,1,1, 15.466, 10501.878, 386.444, 52831.564 24/06/21,11:10:13,14,08,1, 11.9,1,1, 15.466, 10501.933, 385.115, 52832.318 24/06/21,11:10:13,15,08,1, 11.9,1,1, 15.466, 10502.370, 386.410, 52831.609 24/06/21,11:10:13,16,08,1, 11.9,1,1, 15.466, 10501.185, 385.816, 52831.401 24/06/21,11:10:13,17,08,1, 11.9,1,1, 15.466, 10502.048, 385.484, 52832.280 24/06/21,11:10:13,18,08,1, 11.9,1,1, 15.466, 10501.991, 386.737, 52831.466 24/06/21,11:10:13,19,08,1, 11.9,1,1, 15.466, 10501.567, 385.514, 52832.286 24/06/21,11:10:14,00,08,1, 11.8,1,1, 15.467, 10501.567, 385.514, 52832.286 24/06/21,11:10:14,01,08,1, 11.8,1,1, 15.467, 10502.023, 385.433, 52832.243 24/06/21,11:10:14,02,08,1, 11.8,1,1, 15.467, 10501.963, 386.767, 52831.505 24/06/21,11:10:14,03,08,1, 11.8,1,1, 15.467, 10501.591, 385.511, 52832.290 24/06/21,11:10:14,04,08,1, 11.8,1,1, 15.467, 10502.694, 386.100, 52832.470 24/06/21,11:10:14,05,08,1, 11.8,1,1, 15.467, 10501.834, 386.447, 52831.625 24/06/21,11:10:14,06,08,1, 11.8,1,1, 15.467, 10501.866, 385.143, 52832.358 24/06/21,11:10:14,07,08,1, 11.8,1,1, 15.467, 10502.280, 386.342, 52831.572 24/06/21,11:10:14,08,08,1, 11.8,1,1, 15.467, 10501.171, 385.781, 52831.354 24/06/21,11:10:14,09,08,1, 11.8,1,1, 15.467, 10502.016, 385.455, 52832.262 24/06/21,11:10:14,10,08,1, 11.8,1,1, 15.467, 10501.973, 386.758, 52831.476 24/06/21,11:10:14,11,08,1, 11.8,1,1, 15.467, 10501.543, 385.493, 52832.235 24/06/21,11:10:14,12,08,1, 11.8,1,1, 15.467, 10502.677, 386.077, 52832.424 24/06/21,11:10:14,13,08,1, 11.8,1,1, 15.467, 10501.858, 386.424, 52831.599 24/06/21,11:10:14,14,08,1, 11.8,1,1, 15.467, 10501.829, 385.117, 52832.251 24/06/21,11:10:14,15,08,1, 11.8,1,1, 15.467, 10502.298, 386.427, 52831.551 24/06/21,11:10:14,16,08,1, 11.8,1,1, 15.467, 10501.151, 385.821, 52831.415 24/06/21,11:10:14,17,08,1, 11.8,1,1, 15.467, 10502.036, 385.481, 52832.217 24/06/21,11:10:14,18,08,1, 11.8,1,1, 15.467, 10502.009, 386.823, 52831.501 24/06/21,11:10:14,19,08,1, 11.8,1,1, 15.467, 10501.568, 385.463, 52832.231 24/06/21,11:10:15,00,09,1, 11.9,1,1, 15.468, 10501.567, 385.463, 52832.231 24/06/21,11:10:15,01,09,1, 11.9,1,1, 15.468, 10501.973, 385.451, 52832.243 24/06/21,11:10:15,02,09,1, 11.9,1,1, 15.468, 10501.917, 386.805, 52831.512 24/06/21,11:10:15,03,09,1, 11.9,1,1, 15.468, 10501.581, 385.534, 52832.232 24/06/21,11:10:15,04,09,1, 11.9,1,1, 15.468, 10502.693, 386.083, 52832.423 24/06/21,11:10:15,05,09,1, 11.9,1,1, 15.468, 10501.823, 386.462, 52831.593 24/06/21,11:10:15,06,09,1, 11.9,1,1, 15.468, 10501.868, 385.111, 52832.268 24/06/21,11:10:15,07,09,1, 11.9,1,1, 15.468, 10502.260, 386.413, 52831.562 24/06/21,11:10:15,08,09,1, 11.9,1,1, 15.468, 10501.083, 385.804, 52831.405 24/06/21,11:10:15,09,09,1, 11.9,1,1, 15.468, 10502.030, 385.519, 52832.152 24/06/21,11:10:15,10,09,1, 11.9,1,1, 15.468, 10501.950, 386.838, 52831.567 24/06/21,11:10:15,11,09,1, 11.9,1,1, 15.468, 10501.543, 385.542, 52832.270 24/06/21,11:10:15,12,09,1, 11.9,1,1, 15.468, 10502.685, 386.102, 52832.513 24/06/21,11:10:15,13,09,1, 11.9,1,1, 15.468, 10501.760, 386.416, 52831.606 24/06/21,11:10:15,14,09,1, 11.9,1,1, 15.468, 10501.878, 385.112, 52832.341 24/06/21,11:10:15,15,09,1, 11.9,1,1, 15.468, 10502.294, 386.462, 52831.604 24/06/21,11:10:15,16,09,1, 11.9,1,1, 15.468, 10501.115, 385.854, 52831.457 24/06/21,11:10:15,17,09,1, 11.9,1,1, 15.468, 10502.004, 385.471, 52832.299 24/06/21,11:10:15,18,09,1, 11.9,1,1, 15.468, 10501.963, 386.805, 52831.525 24/06/21,11:10:15,19,09,1, 11.9,1,1, 15.468, 10501.508, 385.507, 52832.285 24/06/21,11:10:16,00,09,1, 11.9,1,1, 15.465, 10501.500, 385.507, 52832.285 24/06/21,11:10:16,01,09,1, 11.9,1,1, 15.465, 10502.019, 385.481, 52832.249 24/06/21,11:10:16,02,09,1, 11.9,1,1, 15.465, 10501.938, 386.743, 52831.518 24/06/21,11:10:16,03,09,1, 11.9,1,1, 15.465, 10501.520, 385.480, 52832.316 24/06/21,11:10:16,04,09,1, 11.9,1,1, 15.465, 10502.681, 386.061, 52832.510 24/06/21,11:10:16,05,09,1, 11.9,1,1, 15.465, 10501.779, 386.472, 52831.565 24/06/21,11:10:16,06,09,1, 11.9,1,1, 15.465, 10501.861, 385.152, 52832.393 24/06/21,11:10:16,07,09,1, 11.9,1,1, 15.465, 10502.279, 386.431, 52831.594 24/06/21,11:10:16,08,09,1, 11.9,1,1, 15.465, 10501.126, 385.796, 52831.414 24/06/21,11:10:16,09,09,1, 11.9,1,1, 15.465, 10502.060, 385.487, 52832.223 24/06/21,11:10:16,10,09,1, 11.9,1,1, 15.465, 10501.970, 386.827, 52831.565 24/06/21,11:10:16,11,09,1, 11.9,1,1, 15.465, 10501.571, 385.513, 52832.355 24/06/21,11:10:16,12,09,1, 11.9,1,1, 15.465, 10502.699, 386.097, 52832.456 24/06/21,11:10:16,13,09,1, 11.9,1,1, 15.465, 10501.784, 386.480, 52831.580 24/06/21,11:10:16,14,09,1, 11.9,1,1, 15.465, 10501.821, 385.126, 52832.270 24/06/21,11:10:16,15,09,1, 11.9,1,1, 15.465, 10502.274, 386.383, 52831.599 24/06/21,11:10:16,16,09,1, 11.9,1,1, 15.465, 10501.129, 385.758, 52831.397 24/06/21,11:10:16,17,09,1, 11.9,1,1, 15.465, 10501.966, 385.464, 52832.309 24/06/21,11:10:16,18,09,1, 11.9,1,1, 15.465, 10501.937, 386.781, 52831.451 24/06/21,11:10:16,19,09,1, 11.9,1,1, 15.465, 10501.501, 385.490, 52832.326 24/06/21,11:10:17,00,09,1, 12.0,1,1, 15.463, 10501.500, 385.490, 52832.326 24/06/21,11:10:17,01,09,1, 12.0,1,1, 15.463, 10501.923, 385.484, 52832.190 24/06/21,11:10:17,02,09,1, 12.0,1,1, 15.463, 10501.965, 386.803, 52831.515 24/06/21,11:10:17,03,09,1, 12.0,1,1, 15.463, 10501.540, 385.541, 52832.271 24/06/21,11:10:17,04,09,1, 12.0,1,1, 15.463, 10502.636, 386.102, 52832.407 24/06/21,11:10:17,05,09,1, 12.0,1,1, 15.463, 10501.827, 386.462, 52831.626 24/06/21,11:10:17,06,09,1, 12.0,1,1, 15.463, 10501.850, 385.125, 52832.306 24/06/21,11:10:17,07,09,1, 12.0,1,1, 15.463, 10502.106, 386.350, 52831.093 24/06/21,11:10:17,08,09,1, 12.0,1,1, 15.463, 10501.387, 385.890, 52831.805 24/06/21,11:10:17,09,09,1, 12.0,1,1, 15.463, 10501.840, 385.358, 52831.631 24/06/21,11:10:17,10,09,1, 12.0,1,1, 15.463, 10501.791, 386.829, 52831.863 24/06/21,11:10:17,11,09,1, 12.0,1,1, 15.463, 10501.795, 385.537, 52832.321 24/06/21,11:10:17,12,09,1, 12.0,1,1, 15.463, 10502.402, 386.047, 52831.953 24/06/21,11:10:17,13,09,1, 12.0,1,1, 15.463, 10501.934, 386.575, 52832.260 24/06/21,11:10:17,14,09,1, 12.0,1,1, 15.463, 10501.935, 385.051, 52831.918 24/06/21,11:10:17,15,09,1, 12.0,1,1, 15.463, 10502.002, 386.396, 52831.523 24/06/21,11:10:17,16,09,1, 12.0,1,1, 15.463, 10501.411, 385.891, 52831.883 24/06/21,11:10:17,17,09,1, 12.0,1,1, 15.463, 10501.800, 385.370, 52831.583 24/06/21,11:10:17,18,09,1, 12.0,1,1, 15.463, 10501.836, 386.852, 52831.948 24/06/21,11:10:17,19,09,1, 12.0,1,1, 15.463, 10501.765, 385.521, 52832.325 24/06/21,11:10:18,00,09,1, 11.8,1,1, 15.468, 10501.759, 385.521, 52832.325 24/06/21,11:10:18,01,09,1, 11.8,1,1, 15.468, 10501.772, 385.273, 52831.583 24/06/21,11:10:18,02,09,1, 11.8,1,1, 15.468, 10501.751, 386.814, 52831.778 24/06/21,11:10:18,03,09,1, 11.8,1,1, 15.468, 10501.754, 385.540, 52832.385 24/06/21,11:10:18,04,09,1, 11.8,1,1, 15.468, 10502.319, 385.986, 52831.942 24/06/21,11:10:18,05,09,1, 11.8,1,1, 15.468, 10501.932, 386.593, 52832.237 24/06/21,11:10:18,06,09,1, 11.8,1,1, 15.468, 10501.961, 385.052, 52832.020 24/06/21,11:10:18,07,09,1, 11.8,1,1, 15.468, 10501.936, 386.354, 52831.476 24/06/21,11:10:18,08,09,1, 11.8,1,1, 15.468, 10501.357, 385.953, 52831.836 24/06/21,11:10:18,09,09,1, 11.8,1,1, 15.468, 10501.781, 385.375, 52831.596 24/06/21,11:10:18,10,09,1, 11.8,1,1, 15.468, 10501.848, 386.825, 52831.864 24/06/21,11:10:18,11,09,1, 11.8,1,1, 15.468, 10501.683, 385.524, 52832.313 24/06/21,11:10:18,12,09,1, 11.8,1,1, 15.468, 10502.310, 386.006, 52832.050 24/06/21,11:10:18,13,09,1, 11.8,1,1, 15.468, 10501.937, 386.605, 52832.270 24/06/21,11:10:18,14,09,1, 11.8,1,1, 15.468, 10501.883, 385.078, 52831.990 24/06/21,11:10:18,15,09,1, 11.8,1,1, 15.468, 10502.013, 386.399, 52831.575 24/06/21,11:10:18,16,09,1, 11.8,1,1, 15.468, 10501.359, 385.945, 52831.786 24/06/21,11:10:18,17,09,1, 11.8,1,1, 15.468, 10501.749, 385.360, 52831.632 24/06/21,11:10:18,18,09,1, 11.8,1,1, 15.468, 10501.866, 386.853, 52831.845 24/06/21,11:10:18,19,09,1, 11.8,1,1, 15.468, 10501.728, 385.536, 52832.299 24/06/21,11:10:19,00,08,1, 11.9,1,1, 15.464, 10501.726, 385.536, 52832.299 24/06/21,11:10:19,01,08,1, 11.9,1,1, 15.464, 10501.719, 385.275, 52831.575 24/06/21,11:10:19,02,08,1, 11.9,1,1, 15.464, 10501.799, 386.823, 52831.867 24/06/21,11:10:19,03,08,1, 11.9,1,1, 15.464, 10501.660, 385.553, 52832.264 24/06/21,11:10:19,04,08,1, 11.9,1,1, 15.464, 10502.284, 385.980, 52832.034 24/06/21,11:10:19,05,08,1, 11.9,1,1, 15.464, 10501.978, 386.629, 52832.342 24/06/21,11:10:19,06,08,1, 11.9,1,1, 15.464, 10501.916, 385.116, 52832.051 24/06/21,11:10:19,07,08,1, 11.9,1,1, 15.464, 10502.019, 386.352, 52831.641 24/06/21,11:10:19,08,08,1, 11.9,1,1, 15.464, 10501.437, 385.948, 52831.836 24/06/21,11:10:19,09,08,1, 11.9,1,1, 15.464, 10501.757, 385.294, 52831.546 24/06/21,11:10:19,10,08,1, 11.9,1,1, 15.464, 10501.802, 386.799, 52831.816 24/06/21,11:10:19,11,08,1, 11.9,1,1, 15.464, 10501.677, 385.575, 52832.305 24/06/21,11:10:19,12,08,1, 11.9,1,1, 15.464, 10502.272, 385.923, 52832.057 24/06/21,11:10:19,13,08,1, 11.9,1,1, 15.464, 10501.973, 386.644, 52832.298 24/06/21,11:10:19,14,08,1, 11.9,1,1, 15.464, 10501.948, 385.096, 52832.045 24/06/21,11:10:19,15,08,1, 11.9,1,1, 15.464, 10501.999, 386.345, 52831.610 24/06/21,11:10:19,16,08,1, 11.9,1,1, 15.464, 10501.433, 385.960, 52831.859 24/06/21,11:10:19,17,08,1, 11.9,1,1, 15.464, 10501.747, 385.213, 52831.568 24/06/21,11:10:19,18,08,1, 11.9,1,1, 15.464, 10501.734, 386.797, 52831.844 24/06/21,11:10:19,19,08,1, 11.9,1,1, 15.464, 10501.637, 385.567, 52832.231 24/06/21,11:10:20,00,08,1, 11.9,1,1, 15.469, 10501.634, 385.567, 52832.231 24/06/21,11:10:20,01,08,1, 11.9,1,1, 15.469, 10501.737, 385.221, 52831.685 24/06/21,11:10:20,02,08,1, 11.9,1,1, 15.469, 10501.747, 386.807, 52831.720 24/06/21,11:10:20,03,08,1, 11.9,1,1, 15.469, 10501.597, 385.595, 52832.276 24/06/21,11:10:20,04,08,1, 11.9,1,1, 15.469, 10502.253, 385.934, 52831.946 24/06/21,11:10:20,05,08,1, 11.9,1,1, 15.469, 10501.953, 386.657, 52832.217 24/06/21,11:10:20,06,08,1, 11.9,1,1, 15.469, 10501.940, 385.161, 52832.215 24/06/21,11:10:20,07,08,1, 11.9,1,1, 15.469, 10502.059, 386.286, 52831.561 24/06/21,11:10:20,08,08,1, 11.9,1,1, 15.469, 10501.367, 385.985, 52831.805 24/06/21,11:10:20,09,08,1, 11.9,1,1, 15.469, 10501.682, 385.188, 52831.619 24/06/21,11:10:20,10,08,1, 11.9,1,1, 15.469, 10501.761, 386.769, 52831.631 24/06/21,11:10:20,11,08,1, 11.9,1,1, 15.469, 10501.575, 385.575, 52832.240 24/06/21,11:10:20,12,08,1, 11.9,1,1, 15.469, 10502.291, 385.939, 52832.037 24/06/21,11:10:20,13,08,1, 11.9,1,1, 15.469, 10501.891, 386.674, 52832.224 24/06/21,11:10:20,14,08,1, 11.9,1,1, 15.469, 10501.957, 385.138, 52832.164 24/06/21,11:10:20,15,08,1, 11.9,1,1, 15.469, 10502.106, 386.297, 52831.653 24/06/21,11:10:20,16,08,1, 11.9,1,1, 15.469, 10501.394, 385.921, 52831.816 24/06/21,11:10:20,17,08,1, 11.9,1,1, 15.469, 10501.778, 385.239, 52831.562 24/06/21,11:10:20,18,08,1, 11.9,1,1, 15.469, 10501.716, 386.834, 52831.626 24/06/21,11:10:20,19,08,1, 11.9,1,1, 15.469, 10501.507, 385.560, 52832.243 24/06/21,11:10:21,00,08,1, 11.9,1,1, 15.468, 10501.500, 385.560, 52832.243 24/06/21,11:10:21,01,08,1, 11.9,1,1, 15.468, 10501.702, 385.166, 52831.647 24/06/21,11:10:21,02,08,1, 11.9,1,1, 15.468, 10501.681, 386.709, 52831.597 24/06/21,11:10:21,03,08,1, 11.9,1,1, 15.468, 10501.479, 385.585, 52832.249 24/06/21,11:10:21,04,08,1, 11.9,1,1, 15.468, 10502.246, 385.901, 52832.048 24/06/21,11:10:21,05,08,1, 11.9,1,1, 15.468, 10501.860, 386.700, 52832.247 24/06/21,11:10:21,06,08,1, 11.9,1,1, 15.468, 10501.949, 385.131, 52832.269 24/06/21,11:10:21,07,08,1, 11.9,1,1, 15.468, 10502.098, 386.273, 52831.719 24/06/21,11:10:21,08,08,1, 11.9,1,1, 15.468, 10501.385, 386.006, 52831.846 24/06/21,11:10:21,09,08,1, 11.9,1,1, 15.468, 10501.719, 385.194, 52831.728 24/06/21,11:10:21,10,08,1, 11.9,1,1, 15.468, 10501.693, 386.737, 52831.733 24/06/21,11:10:21,11,08,1, 11.9,1,1, 15.468, 10501.463, 385.599, 52832.243 24/06/21,11:10:21,12,08,1, 11.9,1,1, 15.468, 10502.176, 385.874, 52832.034 24/06/21,11:10:21,13,08,1, 11.9,1,1, 15.468, 10501.897, 386.681, 52832.259 24/06/21,11:10:21,14,08,1, 11.9,1,1, 15.468, 10501.851, 385.187, 52832.289 24/06/21,11:10:21,15,08,1, 11.9,1,1, 15.468, 10502.087, 386.312, 52831.738 24/06/21,11:10:21,16,08,1, 11.9,1,1, 15.468, 10501.379, 385.997, 52831.856 24/06/21,11:10:21,17,08,1, 11.9,1,1, 15.468, 10501.710, 385.198, 52831.687 24/06/21,11:10:21,18,08,1, 11.9,1,1, 15.468, 10501.690, 386.723, 52831.622 24/06/21,11:10:21,19,08,1, 11.9,1,1, 15.468, 10501.485, 385.621, 52832.245 24/06/21,11:10:22,00,08,1, 11.8,1,1, 15.463, 10501.484, 385.621, 52832.245 24/06/21,11:10:22,01,08,1, 11.8,1,1, 15.463, 10501.784, 385.243, 52832.277 24/06/21,11:10:22,02,08,1, 11.8,1,1, 15.463, 10501.792, 386.606, 52831.356 24/06/21,11:10:22,03,08,1, 11.8,1,1, 15.463, 10501.152, 385.570, 52831.915 24/06/21,11:10:22,04,08,1, 11.8,1,1, 15.463, 10502.450, 385.917, 52832.518 24/06/21,11:10:22,05,08,1, 11.8,1,1, 15.463, 10501.861, 386.589, 52831.584 24/06/21,11:10:22,06,08,1, 11.8,1,1, 15.463, 10501.701, 385.174, 52832.532 24/06/21,11:10:22,07,08,1, 11.8,1,1, 15.463, 10502.473, 386.295, 52831.948 24/06/21,11:10:22,08,08,1, 11.8,1,1, 15.463, 10501.126, 385.922, 52831.306 24/06/21,11:10:22,09,08,1, 11.8,1,1, 15.463, 10501.782, 385.268, 52832.288 24/06/21,11:10:22,10,08,1, 11.8,1,1, 15.463, 10501.844, 386.644, 52831.312 24/06/21,11:10:22,11,08,1, 11.8,1,1, 15.463, 10501.109, 385.601, 52831.924 24/06/21,11:10:22,12,08,1, 11.8,1,1, 15.463, 10502.392, 385.879, 52832.586 24/06/21,11:10:22,13,08,1, 11.8,1,1, 15.463, 10501.779, 386.630, 52831.616 24/06/21,11:10:22,14,08,1, 11.8,1,1, 15.463, 10501.744, 385.223, 52832.614 24/06/21,11:10:22,15,08,1, 11.8,1,1, 15.463, 10502.513, 386.238, 52831.966 24/06/21,11:10:22,16,08,1, 11.8,1,1, 15.463, 10501.124, 385.958, 52831.379 24/06/21,11:10:22,17,08,1, 11.8,1,1, 15.463, 10501.796, 385.232, 52832.367 24/06/21,11:10:22,18,08,1, 11.8,1,1, 15.463, 10501.835, 386.645, 52831.201 24/06/21,11:10:22,19,08,1, 11.8,1,1, 15.463, 10501.116, 385.606, 52831.922 24/06/21,11:10:23,00,09,1, 12.0,1,1, 15.463, 10501.108, 385.606, 52831.922 24/06/21,11:10:23,01,09,1, 12.0,1,1, 15.463, 10501.714, 385.235, 52832.247 24/06/21,11:10:23,02,09,1, 12.0,1,1, 15.463, 10501.850, 386.633, 52831.415 24/06/21,11:10:23,03,09,1, 12.0,1,1, 15.463, 10501.084, 385.582, 52831.917 24/06/21,11:10:23,04,09,1, 12.0,1,1, 15.463, 10502.351, 385.869, 52832.609 24/06/21,11:10:23,05,09,1, 12.0,1,1, 15.463, 10501.805, 386.672, 52831.739 24/06/21,11:10:23,06,09,1, 12.0,1,1, 15.463, 10501.696, 385.199, 52832.551 24/06/21,11:10:23,07,09,1, 12.0,1,1, 15.463, 10502.448, 386.181, 52832.031 24/06/21,11:10:23,08,09,1, 12.0,1,1, 15.463, 10501.178, 385.958, 52831.369 24/06/21,11:10:23,09,09,1, 12.0,1,1, 15.463, 10501.691, 385.168, 52832.252 24/06/21,11:10:23,10,09,1, 12.0,1,1, 15.463, 10501.792, 386.577, 52831.315 24/06/21,11:10:23,11,09,1, 12.0,1,1, 15.463, 10501.055, 385.571, 52831.898 24/06/21,11:10:23,12,09,1, 12.0,1,1, 15.463, 10502.312, 385.873, 52832.562 24/06/21,11:10:23,13,09,1, 12.0,1,1, 15.463, 10501.756, 386.672, 52831.655 24/06/21,11:10:23,14,09,1, 12.0,1,1, 15.463, 10501.644, 385.208, 52832.528 24/06/21,11:10:23,15,09,1, 12.0,1,1, 15.463, 10502.466, 386.241, 52832.032 24/06/21,11:10:23,16,09,1, 12.0,1,1, 15.463, 10501.182, 385.976, 52831.347 24/06/21,11:10:23,17,09,1, 12.0,1,1, 15.463, 10501.713, 385.203, 52832.278 24/06/21,11:10:23,18,09,1, 12.0,1,1, 15.463, 10501.823, 386.550, 52831.327 24/06/21,11:10:23,19,09,1, 12.0,1,1, 15.463, 10501.040, 385.582, 52831.840 24/06/21,11:10:24,00,08,1, 11.9,1,1, 15.467, 10501.033, 385.582, 52831.840 24/06/21,11:10:24,01,08,1, 11.9,1,1, 15.467, 10501.664, 385.156, 52832.217 24/06/21,11:10:24,02,08,1, 11.9,1,1, 15.467, 10501.812, 386.569, 52831.336 24/06/21,11:10:24,03,08,1, 11.9,1,1, 15.467, 10500.992, 385.603, 52831.851 24/06/21,11:10:24,04,08,1, 11.9,1,1, 15.467, 10502.227, 385.857, 52832.547 24/06/21,11:10:24,05,08,1, 11.9,1,1, 15.467, 10501.813, 386.704, 52831.678 24/06/21,11:10:24,06,08,1, 11.9,1,1, 15.467, 10501.642, 385.295, 52832.529 24/06/21,11:10:24,07,08,1, 11.9,1,1, 15.467, 10502.469, 386.257, 52832.101 24/06/21,11:10:24,08,08,1, 11.9,1,1, 15.467, 10501.245, 386.032, 52831.404 24/06/21,11:10:24,09,08,1, 11.9,1,1, 15.467, 10501.700, 385.167, 52832.193 24/06/21,11:10:24,10,08,1, 11.9,1,1, 15.467, 10501.821, 386.589, 52831.325 24/06/21,11:10:24,11,08,1, 11.9,1,1, 15.467, 10501.040, 385.592, 52831.848 24/06/21,11:10:24,12,08,1, 11.9,1,1, 15.467, 10502.240, 385.775, 52832.499 24/06/21,11:10:24,13,08,1, 11.9,1,1, 15.467, 10501.834, 386.645, 52831.657 24/06/21,11:10:24,14,08,1, 11.9,1,1, 15.467, 10501.631, 385.184, 52832.546 24/06/21,11:10:24,15,08,1, 11.9,1,1, 15.467, 10502.459, 386.222, 52832.139 24/06/21,11:10:24,16,08,1, 11.9,1,1, 15.467, 10501.216, 385.980, 52831.424 24/06/21,11:10:24,17,08,1, 11.9,1,1, 15.467, 10501.675, 385.160, 52832.249 24/06/21,11:10:24,18,08,1, 11.9,1,1, 15.467, 10501.788, 386.583, 52831.358 24/06/21,11:10:24,19,08,1, 11.9,1,1, 15.467, 10501.023, 385.626, 52831.792 24/06/21,11:10:25,00,08,1, 11.9,1,1, 15.467, 10501.016, 385.626, 52831.792 24/06/21,11:10:25,01,08,1, 11.9,1,1, 15.467, 10501.690, 385.119, 52832.222 24/06/21,11:10:25,02,08,1, 11.9,1,1, 15.467, 10501.843, 386.578, 52831.385 24/06/21,11:10:25,03,08,1, 11.9,1,1, 15.467, 10501.003, 385.660, 52831.806 24/06/21,11:10:25,04,08,1, 11.9,1,1, 15.467, 10502.231, 385.742, 52832.530 24/06/21,11:10:25,05,08,1, 11.9,1,1, 15.467, 10501.812, 386.712, 52831.738 24/06/21,11:10:25,06,08,1, 11.9,1,1, 15.467, 10501.620, 385.278, 52832.541 24/06/21,11:10:25,07,08,1, 11.9,1,1, 15.467, 10502.471, 386.172, 52832.169 24/06/21,11:10:25,08,08,1, 11.9,1,1, 15.467, 10501.270, 386.043, 52831.365 24/06/21,11:10:25,09,08,1, 11.9,1,1, 15.467, 10501.655, 385.139, 52832.223 24/06/21,11:10:25,10,08,1, 11.9,1,1, 15.467, 10501.856, 386.580, 52831.415 24/06/21,11:10:25,11,08,1, 11.9,1,1, 15.467, 10500.959, 385.635, 52831.767 24/06/21,11:10:25,12,08,1, 11.9,1,1, 15.467, 10502.175, 385.748, 52832.540 24/06/21,11:10:25,13,08,1, 11.9,1,1, 15.467, 10501.802, 386.695, 52831.709 24/06/21,11:10:25,14,08,1, 11.9,1,1, 15.467, 10501.604, 385.266, 52832.498 24/06/21,11:10:25,15,08,1, 11.9,1,1, 15.467, 10502.502, 386.138, 52832.140 24/06/21,11:10:25,16,08,1, 11.9,1,1, 15.467, 10501.306, 386.079, 52831.469 24/06/21,11:10:25,17,08,1, 11.9,1,1, 15.467, 10501.668, 385.135, 52832.204 24/06/21,11:10:25,18,08,1, 11.9,1,1, 15.467, 10501.884, 386.557, 52831.410 24/06/21,11:10:25,19,08,1, 11.9,1,1, 15.467, 10500.969, 385.611, 52831.723 24/06/21,11:10:26,00,08,1, 12.0,1,1, 15.469, 10500.966, 385.611, 52831.723 24/06/21,11:10:26,01,08,1, 12.0,1,1, 15.469, 10501.640, 385.079, 52832.277 24/06/21,11:10:26,02,08,1, 12.0,1,1, 15.469, 10501.822, 386.553, 52831.413 24/06/21,11:10:26,03,08,1, 12.0,1,1, 15.469, 10500.911, 385.632, 52831.712 24/06/21,11:10:26,04,08,1, 12.0,1,1, 15.469, 10502.164, 385.720, 52832.499 24/06/21,11:10:26,05,08,1, 12.0,1,1, 15.469, 10501.773, 386.739, 52831.647 24/06/21,11:10:26,06,08,1, 12.0,1,1, 15.469, 10501.587, 385.306, 52832.480 24/06/21,11:10:26,07,08,1, 12.0,1,1, 15.469, 10502.519, 386.219, 52832.233 24/06/21,11:10:26,08,08,1, 12.0,1,1, 15.469, 10501.265, 386.131, 52831.410 24/06/21,11:10:26,09,08,1, 12.0,1,1, 15.469, 10501.636, 385.069, 52832.229 24/06/21,11:10:26,10,08,1, 12.0,1,1, 15.469, 10501.797, 386.513, 52831.438 24/06/21,11:10:26,11,08,1, 12.0,1,1, 15.469, 10500.891, 385.628, 52831.738 24/06/21,11:10:26,12,08,1, 12.0,1,1, 15.469, 10502.123, 385.743, 52832.545 24/06/21,11:10:26,13,08,1, 12.0,1,1, 15.469, 10501.785, 386.673, 52831.689 24/06/21,11:10:26,14,08,1, 12.0,1,1, 15.469, 10501.532, 385.336, 52832.603 24/06/21,11:10:26,15,08,1, 12.0,1,1, 15.469, 10502.487, 386.176, 52832.218 24/06/21,11:10:26,16,08,1, 12.0,1,1, 15.469, 10501.255, 386.079, 52831.438 24/06/21,11:10:26,17,08,1, 12.0,1,1, 15.469, 10501.635, 385.124, 52832.316 24/06/21,11:10:26,18,08,1, 12.0,1,1, 15.469, 10501.817, 386.503, 52831.377 24/06/21,11:10:26,19,08,1, 12.0,1,1, 15.469, 10500.935, 385.623, 52831.701 24/06/21,11:10:27,00,08,1, 11.9,1,1, 15.471, 10500.933, 385.623, 52831.701 24/06/21,11:10:27,01,08,1, 11.9,1,1, 15.471, 10501.597, 385.075, 52832.291 24/06/21,11:10:27,02,08,1, 11.9,1,1, 15.471, 10501.814, 386.502, 52831.405 24/06/21,11:10:27,03,08,1, 11.9,1,1, 15.471, 10500.866, 385.624, 52831.709 24/06/21,11:10:27,04,08,1, 11.9,1,1, 15.471, 10502.077, 385.698, 52832.392 24/06/21,11:10:27,05,08,1, 11.9,1,1, 15.471, 10501.759, 386.696, 52831.679 24/06/21,11:10:27,06,08,1, 11.9,1,1, 15.471, 10501.582, 385.295, 52832.483 24/06/21,11:10:27,07,08,1, 11.9,1,1, 15.471, 10502.393, 386.138, 52832.227 24/06/21,11:10:27,08,08,1, 11.9,1,1, 15.471, 10501.309, 386.078, 52831.501 24/06/21,11:10:27,09,08,1, 11.9,1,1, 15.471, 10501.579, 385.110, 52832.214 24/06/21,11:10:27,10,08,1, 11.9,1,1, 15.471, 10501.793, 386.507, 52831.425 24/06/21,11:10:27,11,08,1, 11.9,1,1, 15.471, 10500.925, 385.636, 52831.695 24/06/21,11:10:27,12,08,1, 11.9,1,1, 15.471, 10502.008, 385.708, 52832.442 24/06/21,11:10:27,13,08,1, 11.9,1,1, 15.471, 10501.745, 386.692, 52831.721 24/06/21,11:10:27,14,08,1, 11.9,1,1, 15.471, 10501.531, 385.269, 52832.456 24/06/21,11:10:27,15,08,1, 11.9,1,1, 15.471, 10502.425, 386.153, 52832.217 24/06/21,11:10:27,16,08,1, 11.9,1,1, 15.471, 10501.301, 386.084, 52831.475 24/06/21,11:10:27,17,08,1, 11.9,1,1, 15.471, 10501.556, 385.092, 52832.163 24/06/21,11:10:27,18,08,1, 11.9,1,1, 15.471, 10501.826, 386.506, 52831.475 24/06/21,11:10:27,19,08,1, 11.9,1,1, 15.471, 10500.897, 385.645, 52831.716 24/06/21,11:10:28,00,08,1, 11.9,1,1, 15.469, 10500.891, 385.645, 52831.716 24/06/21,11:10:28,01,08,1, 11.9,1,1, 15.469, 10501.599, 385.079, 52832.221 24/06/21,11:10:28,02,08,1, 11.9,1,1, 15.469, 10501.818, 386.513, 52831.370 24/06/21,11:10:28,03,08,1, 11.9,1,1, 15.469, 10500.892, 385.604, 52831.661 24/06/21,11:10:28,04,08,1, 11.9,1,1, 15.469, 10502.071, 385.673, 52832.409 24/06/21,11:10:28,05,08,1, 11.9,1,1, 15.469, 10501.786, 386.715, 52831.651 24/06/21,11:10:28,06,08,1, 11.9,1,1, 15.469, 10501.524, 385.273, 52832.616 24/06/21,11:10:28,07,08,1, 11.9,1,1, 15.469, 10502.391, 386.157, 52832.191 24/06/21,11:10:28,08,08,1, 11.9,1,1, 15.469, 10501.293, 386.074, 52831.379 24/06/21,11:10:28,09,08,1, 11.9,1,1, 15.469, 10501.622, 385.091, 52832.175 24/06/21,11:10:28,10,08,1, 11.9,1,1, 15.469, 10501.815, 386.522, 52831.499 24/06/21,11:10:28,11,08,1, 11.9,1,1, 15.469, 10500.932, 385.570, 52831.717 24/06/21,11:10:28,12,08,1, 11.9,1,1, 15.469, 10502.028, 385.694, 52832.526 24/06/21,11:10:28,13,08,1, 11.9,1,1, 15.469, 10501.679, 386.740, 52831.682 24/06/21,11:10:28,14,08,1, 11.9,1,1, 15.469, 10501.571, 385.272, 52832.487 24/06/21,11:10:28,15,08,1, 11.9,1,1, 15.469, 10502.453, 386.167, 52832.246 24/06/21,11:10:28,16,08,1, 11.9,1,1, 15.469, 10501.281, 386.056, 52831.506 24/06/21,11:10:28,17,08,1, 11.9,1,1, 15.469, 10501.632, 385.084, 52832.234 24/06/21,11:10:28,18,08,1, 11.9,1,1, 15.469, 10501.773, 386.515, 52831.435 24/06/21,11:10:28,19,08,1, 11.9,1,1, 15.469, 10500.897, 385.669, 52831.709 24/06/21,11:10:29,00,09,1, 12.0,1,1, 15.467, 10500.891, 385.669, 52831.709 24/06/21,11:10:29,01,09,1, 12.0,1,1, 15.467, 10501.670, 385.094, 52832.269 24/06/21,11:10:29,02,09,1, 12.0,1,1, 15.467, 10501.767, 386.518, 52831.357 24/06/21,11:10:29,03,09,1, 12.0,1,1, 15.467, 10500.928, 385.603, 52831.849 24/06/21,11:10:29,04,09,1, 12.0,1,1, 15.467, 10502.094, 385.710, 52832.510 24/06/21,11:10:29,05,09,1, 12.0,1,1, 15.467, 10501.740, 386.703, 52831.735 24/06/21,11:10:29,06,09,1, 12.0,1,1, 15.467, 10501.529, 385.278, 52832.578 24/06/21,11:10:29,07,09,1, 12.0,1,1, 15.467, 10502.403, 386.122, 52832.089 24/06/21,11:10:29,08,09,1, 12.0,1,1, 15.467, 10501.231, 386.043, 52831.458 24/06/21,11:10:29,09,09,1, 12.0,1,1, 15.467, 10501.590, 385.076, 52832.161 24/06/21,11:10:29,10,09,1, 12.0,1,1, 15.467, 10501.776, 386.474, 52831.319 24/06/21,11:10:29,11,09,1, 12.0,1,1, 15.467, 10500.904, 385.626, 52831.797 24/06/21,11:10:29,12,09,1, 12.0,1,1, 15.467, 10502.062, 385.721, 52832.396 24/06/21,11:10:29,13,09,1, 12.0,1,1, 15.467, 10501.704, 386.627, 52831.660 24/06/21,11:10:29,14,09,1, 12.0,1,1, 15.467, 10501.531, 385.232, 52832.542 24/06/21,11:10:29,15,09,1, 12.0,1,1, 15.467, 10502.409, 386.137, 52832.182 24/06/21,11:10:29,16,09,1, 12.0,1,1, 15.467, 10501.184, 386.039, 52831.455 24/06/21,11:10:29,17,09,1, 12.0,1,1, 15.467, 10501.563, 385.056, 52832.187 24/06/21,11:10:29,18,09,1, 12.0,1,1, 15.467, 10501.726, 386.552, 52831.383 24/06/21,11:10:29,19,09,1, 12.0,1,1, 15.467, 10500.897, 385.551, 52831.727 24/06/21,11:10:30,00,09,1, 11.9,1,1, 15.468, 10500.891, 385.551, 52831.727 24/06/21,11:10:30,01,09,1, 11.9,1,1, 15.468, 10501.551, 385.039, 52832.139 24/06/21,11:10:30,02,09,1, 11.9,1,1, 15.468, 10501.705, 386.519, 52831.430 24/06/21,11:10:30,03,09,1, 11.9,1,1, 15.468, 10500.938, 385.563, 52831.824 24/06/21,11:10:30,04,09,1, 11.9,1,1, 15.468, 10502.088, 385.695, 52832.426 24/06/21,11:10:30,05,09,1, 11.9,1,1, 15.468, 10501.674, 386.676, 52831.801 24/06/21,11:10:30,06,09,1, 11.9,1,1, 15.468, 10501.538, 385.213, 52832.491 24/06/21,11:10:30,07,09,1, 11.9,1,1, 15.468, 10502.323, 386.129, 52832.097 24/06/21,11:10:30,08,09,1, 11.9,1,1, 15.468, 10501.134, 386.020, 52831.448 24/06/21,11:10:30,09,09,1, 11.9,1,1, 15.468, 10501.542, 385.069, 52832.163 24/06/21,11:10:30,10,09,1, 11.9,1,1, 15.468, 10501.686, 386.480, 52831.423 24/06/21,11:10:30,11,09,1, 11.9,1,1, 15.468, 10500.882, 385.594, 52831.768 24/06/21,11:10:30,12,09,1, 11.9,1,1, 15.468, 10502.055, 385.670, 52832.429 24/06/21,11:10:30,13,09,1, 11.9,1,1, 15.468, 10501.671, 386.624, 52831.722 24/06/21,11:10:30,14,09,1, 11.9,1,1, 15.468, 10501.525, 385.233, 52832.498 24/06/21,11:10:30,15,09,1, 11.9,1,1, 15.468, 10502.299, 386.126, 52832.086 24/06/21,11:10:30,16,09,1, 11.9,1,1, 15.468, 10501.217, 385.976, 52831.460 24/06/21,11:10:30,17,09,1, 11.9,1,1, 15.468, 10501.524, 385.110, 52832.112 24/06/21,11:10:30,18,09,1, 11.9,1,1, 15.468, 10501.650, 386.518, 52831.449 24/06/21,11:10:30,19,09,1, 11.9,1,1, 15.468, 10500.934, 385.585, 52831.814 24/06/21,11:10:31,00,09,1, 11.9,1,1, 15.468, 10500.933, 385.585, 52831.814 24/06/21,11:10:31,01,09,1, 11.9,1,1, 15.468, 10501.526, 385.085, 52832.097 24/06/21,11:10:31,02,09,1, 11.9,1,1, 15.468, 10501.634, 386.553, 52831.396 24/06/21,11:10:31,03,09,1, 11.9,1,1, 15.468, 10500.952, 385.528, 52831.855 24/06/21,11:10:31,04,09,1, 11.9,1,1, 15.468, 10502.121, 385.715, 52832.443 24/06/21,11:10:31,05,09,1, 11.9,1,1, 15.468, 10501.702, 386.614, 52831.824 24/06/21,11:10:31,06,09,1, 11.9,1,1, 15.468, 10501.533, 385.100, 52832.440 24/06/21,11:10:31,07,09,1, 11.9,1,1, 15.468, 10502.219, 386.139, 52832.028 24/06/21,11:10:31,08,09,1, 11.9,1,1, 15.468, 10501.100, 385.952, 52831.433 24/06/21,11:10:31,09,09,1, 11.9,1,1, 15.468, 10501.510, 385.097, 52832.090 24/06/21,11:10:31,10,09,1, 11.9,1,1, 15.468, 10501.644, 386.546, 52831.456 24/06/21,11:10:31,11,09,1, 11.9,1,1, 15.468, 10500.906, 385.536, 52831.886 24/06/21,11:10:31,12,09,1, 11.9,1,1, 15.468, 10502.097, 385.783, 52832.489 24/06/21,11:10:31,13,09,1, 11.9,1,1, 15.468, 10501.710, 386.617, 52831.823 24/06/21,11:10:31,14,09,1, 11.9,1,1, 15.468, 10501.565, 385.157, 52832.520 24/06/21,11:10:31,15,09,1, 11.9,1,1, 15.468, 10502.223, 386.149, 52832.049 24/06/21,11:10:31,16,09,1, 11.9,1,1, 15.468, 10501.066, 385.918, 52831.461 24/06/21,11:10:31,17,09,1, 11.9,1,1, 15.468, 10501.526, 385.052, 52832.135 24/06/21,11:10:31,18,09,1, 11.9,1,1, 15.468, 10501.612, 386.566, 52831.481 24/06/21,11:10:31,19,09,1, 11.9,1,1, 15.468, 10500.979, 385.517, 52831.896 24/06/21,11:10:32,00,09,1, 11.9,1,1, 15.465, 10500.975, 385.517, 52831.896 24/06/21,11:10:32,01,09,1, 11.9,1,1, 15.465, 10501.467, 385.096, 52832.060 24/06/21,11:10:32,02,09,1, 11.9,1,1, 15.465, 10501.609, 386.571, 52831.405 24/06/21,11:10:32,03,09,1, 11.9,1,1, 15.465, 10501.021, 385.506, 52831.930 24/06/21,11:10:32,04,09,1, 11.9,1,1, 15.465, 10502.136, 385.771, 52832.466 24/06/21,11:10:32,05,09,1, 11.9,1,1, 15.465, 10501.628, 386.582, 52831.796 24/06/21,11:10:32,06,09,1, 11.9,1,1, 15.465, 10501.534, 385.094, 52832.458 24/06/21,11:10:32,07,09,1, 11.9,1,1, 15.465, 10502.188, 386.154, 52831.923 24/06/21,11:10:32,08,09,1, 11.9,1,1, 15.465, 10500.998, 385.907, 52831.428 24/06/21,11:10:32,09,09,1, 11.9,1,1, 15.465, 10501.513, 385.092, 52832.066 24/06/21,11:10:32,10,09,1, 11.9,1,1, 15.465, 10501.637, 386.605, 52831.505 24/06/21,11:10:32,11,09,1, 11.9,1,1, 15.465, 10501.012, 385.508, 52831.996 24/06/21,11:10:32,12,09,1, 11.9,1,1, 15.465, 10502.145, 385.755, 52832.444 24/06/21,11:10:32,13,09,1, 11.9,1,1, 15.465, 10501.658, 386.594, 52831.868 24/06/21,11:10:32,14,09,1, 11.9,1,1, 15.465, 10501.514, 385.064, 52832.343 24/06/21,11:10:32,15,09,1, 11.9,1,1, 15.465, 10502.156, 386.192, 52831.879 24/06/21,11:10:32,16,09,1, 11.9,1,1, 15.465, 10501.044, 385.852, 52831.429 24/06/21,11:10:32,17,09,1, 11.9,1,1, 15.465, 10501.427, 385.105, 52832.075 24/06/21,11:10:32,18,09,1, 11.9,1,1, 15.465, 10501.625, 386.577, 52831.457 24/06/21,11:10:32,19,09,1, 11.9,1,1, 15.465, 10500.996, 385.482, 52831.959 24/06/21,11:10:33,00,09,1, 11.9,1,1, 15.467, 10500.991, 385.482, 52831.959 24/06/21,11:10:33,01,09,1, 11.9,1,1, 15.467, 10501.736, 385.183, 52832.463 24/06/21,11:10:33,02,09,1, 11.9,1,1, 15.467, 10501.471, 386.515, 52830.994 24/06/21,11:10:33,03,09,1, 11.9,1,1, 15.467, 10500.954, 385.552, 52832.432 24/06/21,11:10:33,04,09,1, 11.9,1,1, 15.467, 10502.415, 385.840, 52832.499 24/06/21,11:10:33,05,09,1, 11.9,1,1, 15.467, 10501.323, 386.444, 52831.418 24/06/21,11:10:33,06,09,1, 11.9,1,1, 15.467, 10501.678, 385.147, 52832.975 24/06/21,11:10:33,07,09,1, 11.9,1,1, 15.467, 10502.169, 386.112, 52831.504 24/06/21,11:10:33,08,09,1, 11.9,1,1, 15.467, 10500.691, 385.815, 52831.365 24/06/21,11:10:33,09,09,1, 11.9,1,1, 15.467, 10501.756, 385.148, 52832.488 24/06/21,11:10:33,10,09,1, 11.9,1,1, 15.467, 10501.465, 386.540, 52830.938 24/06/21,11:10:33,11,09,1, 11.9,1,1, 15.467, 10500.922, 385.465, 52832.428 24/06/21,11:10:33,12,09,1, 11.9,1,1, 15.467, 10502.417, 385.821, 52832.505 24/06/21,11:10:33,13,09,1, 11.9,1,1, 15.467, 10501.304, 386.442, 52831.403 24/06/21,11:10:33,14,09,1, 11.9,1,1, 15.467, 10501.667, 385.112, 52832.907 24/06/21,11:10:33,15,09,1, 11.9,1,1, 15.467, 10502.118, 386.174, 52831.487 24/06/21,11:10:33,16,09,1, 11.9,1,1, 15.467, 10500.708, 385.820, 52831.410 24/06/21,11:10:33,17,09,1, 11.9,1,1, 15.467, 10501.777, 385.248, 52832.480 24/06/21,11:10:33,18,09,1, 11.9,1,1, 15.467, 10501.413, 386.516, 52830.981 24/06/21,11:10:33,19,09,1, 11.9,1,1, 15.467, 10500.979, 385.516, 52832.394 24/06/21,11:10:34,00,09,1, 11.9,1,1, 15.466, 10500.975, 385.516, 52832.394 24/06/21,11:10:34,01,09,1, 11.9,1,1, 15.466, 10501.750, 385.208, 52832.433 24/06/21,11:10:34,02,09,1, 11.9,1,1, 15.466, 10501.434, 386.532, 52831.034 24/06/21,11:10:34,03,09,1, 11.9,1,1, 15.466, 10501.057, 385.472, 52832.544 24/06/21,11:10:34,04,09,1, 11.9,1,1, 15.466, 10502.450, 385.836, 52832.443 24/06/21,11:10:34,05,09,1, 11.9,1,1, 15.466, 10501.240, 386.385, 52831.468 24/06/21,11:10:34,06,09,1, 11.9,1,1, 15.466, 10501.664, 385.023, 52832.790 24/06/21,11:10:34,07,09,1, 11.9,1,1, 15.466, 10501.957, 386.110, 52831.300 24/06/21,11:10:34,08,09,1, 11.9,1,1, 15.466, 10500.642, 385.761, 52831.441 24/06/21,11:10:34,09,09,1, 11.9,1,1, 15.466, 10501.739, 385.231, 52832.461 24/06/21,11:10:34,10,09,1, 11.9,1,1, 15.466, 10501.388, 386.525, 52831.026 24/06/21,11:10:34,11,09,1, 11.9,1,1, 15.466, 10501.056, 385.462, 52832.558 24/06/21,11:10:34,12,09,1, 11.9,1,1, 15.466, 10502.396, 385.849, 52832.415 24/06/21,11:10:34,13,09,1, 11.9,1,1, 15.466, 10501.319, 386.399, 52831.442 24/06/21,11:10:34,14,09,1, 11.9,1,1, 15.466, 10501.704, 385.032, 52832.848 24/06/21,11:10:34,15,09,1, 11.9,1,1, 15.466, 10501.968, 386.150, 52831.294 24/06/21,11:10:34,16,09,1, 11.9,1,1, 15.466, 10500.634, 385.745, 52831.419 24/06/21,11:10:34,17,09,1, 11.9,1,1, 15.466, 10501.766, 385.209, 52832.381 24/06/21,11:10:34,18,09,1, 11.9,1,1, 15.466, 10501.403, 386.565, 52831.048 24/06/21,11:10:34,19,09,1, 11.9,1,1, 15.466, 10501.084, 385.415, 52832.539 24/06/21,11:10:35,00,09,1, 12.0,1,1, 15.469, 10501.083, 385.415, 52832.539 24/06/21,11:10:35,01,09,1, 12.0,1,1, 15.469, 10501.788, 385.235, 52832.364 24/06/21,11:10:35,02,09,1, 12.0,1,1, 15.469, 10501.409, 386.563, 52831.139 24/06/21,11:10:35,03,09,1, 12.0,1,1, 15.469, 10501.178, 385.411, 52832.638 24/06/21,11:10:35,04,09,1, 12.0,1,1, 15.469, 10502.431, 385.871, 52832.410 24/06/21,11:10:35,05,09,1, 12.0,1,1, 15.469, 10501.200, 386.231, 52831.460 24/06/21,11:10:35,06,09,1, 12.0,1,1, 15.469, 10501.650, 384.991, 52832.796 24/06/21,11:10:35,07,09,1, 12.0,1,1, 15.469, 10501.876, 386.132, 52831.191 24/06/21,11:10:35,08,09,1, 12.0,1,1, 15.469, 10500.601, 385.716, 52831.562 24/06/21,11:10:35,09,09,1, 12.0,1,1, 15.469, 10501.788, 385.246, 52832.460 24/06/21,11:10:35,10,09,1, 12.0,1,1, 15.469, 10501.384, 386.538, 52831.171 24/06/21,11:10:35,11,09,1, 12.0,1,1, 15.469, 10501.089, 385.390, 52832.659 24/06/21,11:10:35,12,09,1, 12.0,1,1, 15.469, 10502.391, 385.870, 52832.316 24/06/21,11:10:35,13,09,1, 12.0,1,1, 15.469, 10501.220, 386.269, 52831.453 24/06/21,11:10:35,14,09,1, 12.0,1,1, 15.469, 10501.665, 384.981, 52832.738 24/06/21,11:10:35,15,09,1, 12.0,1,1, 15.469, 10501.861, 386.142, 52831.237 24/06/21,11:10:35,16,09,1, 12.0,1,1, 15.469, 10500.633, 385.675, 52831.528 24/06/21,11:10:35,17,09,1, 12.0,1,1, 15.469, 10501.784, 385.248, 52832.431 24/06/21,11:10:35,18,09,1, 12.0,1,1, 15.469, 10501.415, 386.530, 52831.179 24/06/21,11:10:35,19,09,1, 12.0,1,1, 15.469, 10501.198, 385.377, 52832.655 24/06/21,11:10:36,00,09,1, 11.9,1,1, 15.469, 10501.192, 385.377, 52832.655 24/06/21,11:10:36,01,09,1, 11.9,1,1, 15.469, 10502.458, 385.360, 52833.045 24/06/21,11:10:36,02,09,1, 11.9,1,1, 15.469, 10501.005, 386.373, 52830.171 24/06/21,11:10:36,03,09,1, 11.9,1,1, 15.469, 10501.200, 385.449, 52833.506 24/06/21,11:10:36,04,09,1, 11.9,1,1, 15.469, 10502.800, 385.804, 52832.128 24/06/21,11:10:36,05,09,1, 11.9,1,1, 15.469, 10500.617, 386.141, 52830.860 24/06/21,11:10:36,06,09,1, 11.9,1,1, 15.469, 10502.034, 385.099, 52833.691 24/06/21,11:10:36,07,09,1, 11.9,1,1, 15.469, 10501.809, 386.012, 52830.344 24/06/21,11:10:36,08,09,1, 11.9,1,1, 15.469, 10500.192, 385.679, 52831.731 24/06/21,11:10:36,09,09,1, 11.9,1,1, 15.469, 10502.360, 385.356, 52832.986 24/06/21,11:10:36,10,09,1, 11.9,1,1, 15.469, 10500.996, 386.382, 52830.186 24/06/21,11:10:36,11,09,1, 11.9,1,1, 15.469, 10501.212, 385.449, 52833.555 24/06/21,11:10:36,12,09,1, 11.9,1,1, 15.469, 10502.794, 385.791, 52832.099 24/06/21,11:10:36,13,09,1, 11.9,1,1, 15.469, 10500.668, 386.117, 52830.875 24/06/21,11:10:36,14,09,1, 11.9,1,1, 15.469, 10501.947, 385.073, 52833.671 24/06/21,11:10:36,15,09,1, 11.9,1,1, 15.469, 10501.787, 386.003, 52830.342 24/06/21,11:10:36,16,09,1, 11.9,1,1, 15.469, 10500.242, 385.678, 52831.776 24/06/21,11:10:36,17,09,1, 11.9,1,1, 15.469, 10502.330, 385.363, 52832.955 24/06/21,11:10:36,18,09,1, 11.9,1,1, 15.469, 10500.972, 386.364, 52830.204 24/06/21,11:10:36,19,09,1, 11.9,1,1, 15.469, 10501.241, 385.490, 52833.574 24/06/21,11:10:37,00,09,1, 11.9,1,1, 15.469, 10501.233, 385.490, 52833.574 24/06/21,11:10:37,01,09,1, 11.9,1,1, 15.469, 10502.368, 385.352, 52832.938 24/06/21,11:10:37,02,09,1, 11.9,1,1, 15.469, 10500.982, 386.396, 52830.229 24/06/21,11:10:37,03,09,1, 11.9,1,1, 15.469, 10501.302, 385.427, 52833.634 24/06/21,11:10:37,04,09,1, 11.9,1,1, 15.469, 10502.747, 385.747, 52832.073 24/06/21,11:10:37,05,09,1, 11.9,1,1, 15.469, 10500.587, 386.090, 52830.932 24/06/21,11:10:37,06,09,1, 11.9,1,1, 15.469, 10501.963, 385.058, 52833.624 24/06/21,11:10:37,07,09,1, 11.9,1,1, 15.469, 10501.710, 385.988, 52830.375 24/06/21,11:10:37,08,09,1, 11.9,1,1, 15.469, 10500.259, 385.627, 52831.846 24/06/21,11:10:37,09,09,1, 11.9,1,1, 15.469, 10502.404, 385.348, 52832.970 24/06/21,11:10:37,10,09,1, 11.9,1,1, 15.469, 10500.970, 386.387, 52830.323 24/06/21,11:10:37,11,09,1, 11.9,1,1, 15.469, 10501.270, 385.388, 52833.580 24/06/21,11:10:37,12,09,1, 11.9,1,1, 15.469, 10502.759, 385.787, 52832.091 24/06/21,11:10:37,13,09,1, 11.9,1,1, 15.469, 10500.625, 386.054, 52830.925 24/06/21,11:10:37,14,09,1, 11.9,1,1, 15.469, 10502.038, 385.034, 52833.592 24/06/21,11:10:37,15,09,1, 11.9,1,1, 15.469, 10501.699, 386.045, 52830.256 24/06/21,11:10:37,16,09,1, 11.9,1,1, 15.469, 10500.253, 385.703, 52831.815 24/06/21,11:10:37,17,09,1, 11.9,1,1, 15.469, 10502.391, 385.412, 52832.961 24/06/21,11:10:37,18,09,1, 11.9,1,1, 15.469, 10501.037, 386.379, 52830.245 24/06/21,11:10:37,19,09,1, 11.9,1,1, 15.469, 10501.297, 385.376, 52833.568 24/06/21,11:10:38,00,09,1, 12.0,1,1, 15.468, 10501.292, 385.376, 52833.568 24/06/21,11:10:38,01,09,1, 12.0,1,1, 15.468, 10502.354, 385.359, 52832.933 24/06/21,11:10:38,02,09,1, 12.0,1,1, 15.468, 10500.968, 386.307, 52830.274 24/06/21,11:10:38,03,09,1, 12.0,1,1, 15.468, 10501.296, 385.400, 52833.606 24/06/21,11:10:38,04,09,1, 12.0,1,1, 15.468, 10502.708, 385.805, 52832.042 24/06/21,11:10:38,05,09,1, 12.0,1,1, 15.468, 10500.626, 386.026, 52830.862 24/06/21,11:10:38,06,09,1, 12.0,1,1, 15.468, 10501.967, 385.027, 52833.558 24/06/21,11:10:38,07,09,1, 12.0,1,1, 15.468, 10501.695, 385.975, 52830.224 24/06/21,11:10:38,08,09,1, 12.0,1,1, 15.468, 10500.214, 385.617, 52831.798 24/06/21,11:10:38,09,09,1, 12.0,1,1, 15.468, 10502.343, 385.292, 52832.942 24/06/21,11:10:38,10,09,1, 12.0,1,1, 15.468, 10500.978, 386.341, 52830.163 24/06/21,11:10:38,11,09,1, 12.0,1,1, 15.468, 10501.269, 385.417, 52833.556 24/06/21,11:10:38,12,09,1, 12.0,1,1, 15.468, 10502.706, 385.766, 52831.962 24/06/21,11:10:38,13,09,1, 12.0,1,1, 15.468, 10500.572, 386.034, 52830.900 24/06/21,11:10:38,14,09,1, 12.0,1,1, 15.468, 10502.003, 385.055, 52833.646 24/06/21,11:10:38,15,09,1, 12.0,1,1, 15.468, 10501.665, 386.012, 52830.246 24/06/21,11:10:38,16,09,1, 12.0,1,1, 15.468, 10500.224, 385.623, 52831.829 24/06/21,11:10:38,17,09,1, 12.0,1,1, 15.468, 10502.368, 385.330, 52832.909 24/06/21,11:10:38,18,09,1, 12.0,1,1, 15.468, 10500.981, 386.393, 52830.207 24/06/21,11:10:38,19,09,1, 12.0,1,1, 15.468, 10501.259, 385.397, 52833.621 24/06/21,11:10:39,00,10,1, 11.9,1,1, 15.470, 10501.258, 385.397, 52833.621 24/06/21,11:10:39,01,10,1, 11.9,1,1, 15.470, 10502.333, 385.300, 52832.970 24/06/21,11:10:39,02,10,1, 11.9,1,1, 15.470, 10501.030, 386.328, 52830.230 24/06/21,11:10:39,03,10,1, 11.9,1,1, 15.470, 10501.264, 385.400, 52833.458 24/06/21,11:10:39,04,10,1, 11.9,1,1, 15.470, 10502.742, 385.723, 52832.121 24/06/21,11:10:39,05,10,1, 11.9,1,1, 15.470, 10500.594, 386.036, 52830.848 24/06/21,11:10:39,06,10,1, 11.9,1,1, 15.470, 10501.995, 384.990, 52833.551 24/06/21,11:10:39,07,10,1, 11.9,1,1, 15.470, 10501.704, 385.889, 52830.286 24/06/21,11:10:39,08,10,1, 11.9,1,1, 15.470, 10500.246, 385.613, 52831.768 24/06/21,11:10:39,09,10,1, 11.9,1,1, 15.470, 10502.332, 385.259, 52832.894 24/06/21,11:10:39,10,10,1, 11.9,1,1, 15.470, 10500.964, 386.322, 52830.219 24/06/21,11:10:39,11,10,1, 11.9,1,1, 15.470, 10501.248, 385.388, 52833.463 24/06/21,11:10:39,12,10,1, 11.9,1,1, 15.470, 10502.740, 385.688, 52832.100 24/06/21,11:10:39,13,10,1, 11.9,1,1, 15.470, 10500.656, 386.012, 52830.900 24/06/21,11:10:39,14,10,1, 11.9,1,1, 15.470, 10501.958, 385.068, 52833.569 24/06/21,11:10:39,15,10,1, 11.9,1,1, 15.470, 10501.748, 385.927, 52830.301 24/06/21,11:10:39,16,10,1, 11.9,1,1, 15.470, 10500.222, 385.557, 52831.703 24/06/21,11:10:39,17,10,1, 11.9,1,1, 15.470, 10502.346, 385.299, 52832.926 24/06/21,11:10:39,18,10,1, 11.9,1,1, 15.470, 10500.956, 386.301, 52830.179 24/06/21,11:10:39,19,10,1, 11.9,1,1, 15.470, 10501.207, 385.353, 52833.480 24/06/21,11:10:40,00,10,1, 11.9,1,1, 15.467, 10501.200, 385.353, 52833.480 24/06/21,11:10:40,01,10,1, 11.9,1,1, 15.467, 10501.403, 385.121, 52831.959 24/06/21,11:10:40,02,10,1, 11.9,1,1, 15.467, 10501.537, 386.471, 52831.713 24/06/21,11:10:40,03,10,1, 11.9,1,1, 15.467, 10501.155, 385.159, 52832.147 24/06/21,11:10:40,04,10,1, 11.9,1,1, 15.467, 10502.101, 385.704, 52832.358 24/06/21,11:10:40,05,10,1, 11.9,1,1, 15.467, 10501.532, 386.154, 52831.919 24/06/21,11:10:40,06,10,1, 11.9,1,1, 15.467, 10501.404, 384.791, 52832.108 24/06/21,11:10:40,07,10,1, 11.9,1,1, 15.467, 10501.721, 386.107, 52831.661 24/06/21,11:10:40,08,10,1, 11.9,1,1, 15.467, 10500.827, 385.550, 52831.495 24/06/21,11:10:40,09,10,1, 11.9,1,1, 15.467, 10501.380, 385.055, 52831.822 24/06/21,11:10:40,10,10,1, 11.9,1,1, 15.467, 10501.515, 386.512, 52831.694 24/06/21,11:10:40,11,10,1, 11.9,1,1, 15.467, 10501.193, 385.234, 52832.191 24/06/21,11:10:40,12,10,1, 11.9,1,1, 15.467, 10502.088, 385.727, 52832.294 24/06/21,11:10:40,13,10,1, 11.9,1,1, 15.467, 10501.487, 386.231, 52831.860 24/06/21,11:10:40,14,10,1, 11.9,1,1, 15.467, 10501.406, 384.793, 52832.094 24/06/21,11:10:40,15,10,1, 11.9,1,1, 15.467, 10501.772, 386.087, 52831.641 24/06/21,11:10:40,16,10,1, 11.9,1,1, 15.467, 10500.811, 385.551, 52831.460 24/06/21,11:10:40,17,10,1, 11.9,1,1, 15.467, 10501.378, 385.082, 52831.925 24/06/21,11:10:40,18,10,1, 11.9,1,1, 15.467, 10501.461, 386.462, 52831.692 24/06/21,11:10:40,19,10,1, 11.9,1,1, 15.467, 10501.120, 385.168, 52832.162 24/06/21,11:10:41,00,09,1, 11.9,1,1, 15.473, 10501.117, 385.168, 52832.162 24/06/21,11:10:41,01,09,1, 11.9,1,1, 15.473, 10501.372, 385.003, 52831.865 24/06/21,11:10:41,02,09,1, 11.9,1,1, 15.473, 10501.486, 386.532, 52831.649 24/06/21,11:10:41,03,09,1, 11.9,1,1, 15.473, 10501.066, 385.265, 52832.033 24/06/21,11:10:41,04,09,1, 11.9,1,1, 15.473, 10502.069, 385.649, 52832.401 24/06/21,11:10:41,05,09,1, 11.9,1,1, 15.473, 10501.541, 386.250, 52831.994 24/06/21,11:10:41,06,09,1, 11.9,1,1, 15.473, 10501.391, 384.801, 52832.144 24/06/21,11:10:41,07,09,1, 11.9,1,1, 15.473, 10501.835, 386.002, 52831.762 24/06/21,11:10:41,08,09,1, 11.9,1,1, 15.473, 10500.905, 385.593, 52831.541 24/06/21,11:10:41,09,09,1, 11.9,1,1, 15.473, 10501.395, 384.966, 52831.893 24/06/21,11:10:41,10,09,1, 11.9,1,1, 15.473, 10501.501, 386.454, 52831.668 24/06/21,11:10:41,11,09,1, 11.9,1,1, 15.473, 10501.045, 385.263, 52832.073 24/06/21,11:10:41,12,09,1, 11.9,1,1, 15.473, 10501.993, 385.646, 52832.273 24/06/21,11:10:41,13,09,1, 11.9,1,1, 15.473, 10501.592, 386.287, 52831.954 24/06/21,11:10:41,14,09,1, 11.9,1,1, 15.473, 10501.403, 384.851, 52832.173 24/06/21,11:10:41,15,09,1, 11.9,1,1, 15.473, 10501.925, 386.027, 52831.855 24/06/21,11:10:41,16,09,1, 11.9,1,1, 15.473, 10500.909, 385.600, 52831.480 24/06/21,11:10:41,17,09,1, 11.9,1,1, 15.473, 10501.335, 384.978, 52831.892 24/06/21,11:10:41,18,09,1, 11.9,1,1, 15.473, 10501.458, 386.398, 52831.622 24/06/21,11:10:41,19,09,1, 11.9,1,1, 15.473, 10501.064, 385.209, 52831.996 24/06/21,11:10:42,00,10,1, 11.9,1,1, 15.469, 10501.058, 385.209, 52831.996 24/06/21,11:10:42,01,10,1, 11.9,1,1, 15.469, 10501.280, 384.827, 52831.783 24/06/21,11:10:42,02,10,1, 11.9,1,1, 15.469, 10501.507, 386.360, 52831.533 24/06/21,11:10:42,03,10,1, 11.9,1,1, 15.469, 10500.932, 385.276, 52831.849 24/06/21,11:10:42,04,10,1, 11.9,1,1, 15.469, 10501.848, 385.470, 52832.253 24/06/21,11:10:42,05,10,1, 11.9,1,1, 15.469, 10501.582, 386.360, 52831.902 24/06/21,11:10:42,06,10,1, 11.9,1,1, 15.469, 10501.380, 384.846, 52832.199 24/06/21,11:10:42,07,10,1, 11.9,1,1, 15.469, 10501.989, 385.928, 52831.897 24/06/21,11:10:42,08,10,1, 11.9,1,1, 15.469, 10501.051, 385.689, 52831.535 24/06/21,11:10:42,09,10,1, 11.9,1,1, 15.469, 10501.302, 384.798, 52831.818 24/06/21,11:10:42,10,10,1, 11.9,1,1, 15.469, 10501.471, 386.335, 52831.560 24/06/21,11:10:42,11,10,1, 11.9,1,1, 15.469, 10500.874, 385.342, 52831.901 24/06/21,11:10:42,12,10,1, 11.9,1,1, 15.469, 10501.888, 385.491, 52832.246 24/06/21,11:10:42,13,10,1, 11.9,1,1, 15.469, 10501.653, 386.388, 52831.929 24/06/21,11:10:42,14,10,1, 11.9,1,1, 15.469, 10501.436, 384.921, 52832.282 24/06/21,11:10:42,15,10,1, 11.9,1,1, 15.469, 10502.020, 385.904, 52831.917 24/06/21,11:10:42,16,10,1, 11.9,1,1, 15.469, 10500.997, 385.737, 52831.474 24/06/21,11:10:42,17,10,1, 11.9,1,1, 15.469, 10501.302, 384.816, 52831.817 24/06/21,11:10:42,18,10,1, 11.9,1,1, 15.469, 10501.481, 386.309, 52831.501 24/06/21,11:10:42,19,10,1, 11.9,1,1, 15.469, 10500.899, 385.326, 52831.810 24/06/21,11:10:43,00,09,1, 11.9,1,1, 15.469, 10500.891, 385.326, 52831.810 24/06/21,11:10:43,01,09,1, 11.9,1,1, 15.469, 10501.311, 384.683, 52831.853 24/06/21,11:10:43,02,09,1, 11.9,1,1, 15.469, 10501.528, 386.215, 52831.404 24/06/21,11:10:43,03,09,1, 11.9,1,1, 15.469, 10500.821, 385.345, 52831.692 24/06/21,11:10:43,04,09,1, 11.9,1,1, 15.469, 10501.741, 385.315, 52832.153 24/06/21,11:10:43,05,09,1, 11.9,1,1, 15.469, 10501.577, 386.429, 52831.854 24/06/21,11:10:43,06,09,1, 11.9,1,1, 15.469, 10501.387, 384.937, 52832.300 24/06/21,11:10:43,07,09,1, 11.9,1,1, 15.469, 10502.069, 385.766, 52832.032 24/06/21,11:10:43,08,09,1, 11.9,1,1, 15.469, 10501.236, 385.822, 52831.587 24/06/21,11:10:43,09,09,1, 11.9,1,1, 15.469, 10501.345, 384.682, 52831.876 24/06/21,11:10:43,10,09,1, 11.9,1,1, 15.469, 10501.471, 386.241, 52831.457 24/06/21,11:10:43,11,09,1, 11.9,1,1, 15.469, 10500.829, 385.368, 52831.678 24/06/21,11:10:43,12,09,1, 11.9,1,1, 15.469, 10501.695, 385.329, 52832.080 24/06/21,11:10:43,13,09,1, 11.9,1,1, 15.469, 10501.595, 386.418, 52831.884 24/06/21,11:10:43,14,09,1, 11.9,1,1, 15.469, 10501.360, 384.986, 52832.329 24/06/21,11:10:43,15,09,1, 11.9,1,1, 15.469, 10502.093, 385.755, 52832.109 24/06/21,11:10:43,16,09,1, 11.9,1,1, 15.469, 10501.237, 385.861, 52831.650 24/06/21,11:10:43,17,09,1, 11.9,1,1, 15.469, 10501.386, 384.703, 52831.840 24/06/21,11:10:43,18,09,1, 11.9,1,1, 15.469, 10501.543, 386.184, 52831.420 24/06/21,11:10:43,19,09,1, 11.9,1,1, 15.469, 10500.788, 385.351, 52831.601 24/06/21,11:10:44,00,09,1, 11.9,1,1, 15.468, 10500.783, 385.351, 52831.601 24/06/21,11:10:44,01,09,1, 11.9,1,1, 15.468, 10501.327, 384.698, 52831.956 24/06/21,11:10:44,02,09,1, 11.9,1,1, 15.468, 10501.684, 386.103, 52831.412 24/06/21,11:10:44,03,09,1, 11.9,1,1, 15.468, 10500.765, 385.417, 52831.490 24/06/21,11:10:44,04,09,1, 11.9,1,1, 15.468, 10501.544, 385.107, 52831.961 24/06/21,11:10:44,05,09,1, 11.9,1,1, 15.468, 10501.522, 386.433, 52831.672 24/06/21,11:10:44,06,09,1, 11.9,1,1, 15.468, 10501.234, 385.072, 52832.216 24/06/21,11:10:44,07,09,1, 11.9,1,1, 15.468, 10502.137, 385.711, 52832.164 24/06/21,11:10:44,08,09,1, 11.9,1,1, 15.468, 10501.385, 386.077, 52831.688 24/06/21,11:10:44,09,09,1, 11.9,1,1, 15.468, 10501.386, 384.668, 52832.014 24/06/21,11:10:44,10,09,1, 11.9,1,1, 15.468, 10501.651, 386.108, 52831.532 24/06/21,11:10:44,11,09,1, 11.9,1,1, 15.468, 10500.802, 385.443, 52831.474 24/06/21,11:10:44,12,09,1, 11.9,1,1, 15.468, 10501.496, 385.098, 52831.956 24/06/21,11:10:44,13,09,1, 11.9,1,1, 15.468, 10501.537, 386.474, 52831.700 24/06/21,11:10:44,14,09,1, 11.9,1,1, 15.468, 10501.261, 385.098, 52832.232 24/06/21,11:10:44,15,09,1, 11.9,1,1, 15.468, 10502.114, 385.715, 52832.182 24/06/21,11:10:44,16,09,1, 11.9,1,1, 15.468, 10501.421, 386.033, 52831.768 24/06/21,11:10:44,17,09,1, 11.9,1,1, 15.468, 10501.399, 384.684, 52831.997 24/06/21,11:10:44,18,09,1, 11.9,1,1, 15.468, 10501.696, 386.041, 52831.513 24/06/21,11:10:44,19,09,1, 11.9,1,1, 15.468, 10500.835, 385.434, 52831.465 24/06/21,11:10:45,00,09,1, 11.9,1,1, 15.468, 10500.833, 385.434, 52831.465 24/06/21,11:10:45,01,09,1, 11.9,1,1, 15.468, 10501.438, 384.740, 52832.085 24/06/21,11:10:45,02,09,1, 11.9,1,1, 15.468, 10501.800, 385.996, 52831.672 24/06/21,11:10:45,03,09,1, 11.9,1,1, 15.468, 10500.896, 385.525, 52831.470 24/06/21,11:10:45,04,09,1, 11.9,1,1, 15.468, 10501.315, 384.902, 52831.789 24/06/21,11:10:45,05,09,1, 11.9,1,1, 15.468, 10501.540, 386.370, 52831.580 24/06/21,11:10:45,06,09,1, 11.9,1,1, 15.468, 10501.062, 385.155, 52832.050 24/06/21,11:10:45,07,09,1, 11.9,1,1, 15.468, 10501.995, 385.576, 52832.277 24/06/21,11:10:45,08,09,1, 11.9,1,1, 15.468, 10501.540, 386.209, 52831.915 24/06/21,11:10:45,09,09,1, 11.9,1,1, 15.468, 10501.392, 384.668, 52832.073 24/06/21,11:10:45,10,09,1, 11.9,1,1, 15.468, 10501.813, 385.972, 52831.728 24/06/21,11:10:45,11,09,1, 11.9,1,1, 15.468, 10500.946, 385.535, 52831.418 24/06/21,11:10:45,12,09,1, 11.9,1,1, 15.468, 10501.326, 384.863, 52831.763 24/06/21,11:10:45,13,09,1, 11.9,1,1, 15.468, 10501.478, 386.366, 52831.629 24/06/21,11:10:45,14,09,1, 11.9,1,1, 15.468, 10501.095, 385.154, 52831.926 24/06/21,11:10:45,15,09,1, 11.9,1,1, 15.468, 10501.997, 385.556, 52832.183 24/06/21,11:10:45,16,09,1, 11.9,1,1, 15.468, 10501.542, 386.160, 52831.921 24/06/21,11:10:45,17,09,1, 11.9,1,1, 15.468, 10501.427, 384.704, 52832.103 24/06/21,11:10:45,18,09,1, 11.9,1,1, 15.468, 10501.893, 385.920, 52831.757 24/06/21,11:10:45,19,09,1, 11.9,1,1, 15.468, 10500.935, 385.518, 52831.419 24/06/21,11:10:46,00,10,1, 11.8,1,1, 15.470, 10500.933, 385.518, 52831.419 24/06/21,11:10:46,01,10,1, 11.8,1,1, 15.470, 10501.437, 384.776, 52832.162 24/06/21,11:10:46,02,10,1, 11.8,1,1, 15.470, 10501.997, 385.834, 52831.848 24/06/21,11:10:46,03,10,1, 11.8,1,1, 15.470, 10500.996, 385.619, 52831.486 24/06/21,11:10:46,04,10,1, 11.8,1,1, 15.470, 10501.347, 384.718, 52831.790 24/06/21,11:10:46,05,10,1, 11.8,1,1, 15.470, 10501.499, 386.228, 52831.418 24/06/21,11:10:46,06,10,1, 11.8,1,1, 15.470, 10500.971, 385.225, 52831.769 24/06/21,11:10:46,07,10,1, 11.8,1,1, 15.470, 10501.875, 385.397, 52832.149 24/06/21,11:10:46,08,10,1, 11.8,1,1, 15.470, 10501.656, 386.270, 52831.880 24/06/21,11:10:46,09,10,1, 11.8,1,1, 15.470, 10501.439, 384.754, 52832.171 24/06/21,11:10:46,10,10,1, 11.8,1,1, 15.470, 10502.059, 385.800, 52831.921 24/06/21,11:10:46,11,10,1, 11.8,1,1, 15.470, 10501.041, 385.639, 52831.497 24/06/21,11:10:46,12,10,1, 11.8,1,1, 15.470, 10501.317, 384.716, 52831.765 24/06/21,11:10:46,13,10,1, 11.8,1,1, 15.470, 10501.473, 386.269, 52831.434 24/06/21,11:10:46,14,10,1, 11.8,1,1, 15.470, 10500.957, 385.213, 52831.740 24/06/21,11:10:46,15,10,1, 11.8,1,1, 15.470, 10501.885, 385.374, 52832.226 24/06/21,11:10:46,16,10,1, 11.8,1,1, 15.470, 10501.656, 386.280, 52831.880 24/06/21,11:10:46,17,10,1, 11.8,1,1, 15.470, 10501.416, 384.769, 52832.195 24/06/21,11:10:46,18,10,1, 11.8,1,1, 15.470, 10501.987, 385.795, 52831.910 24/06/21,11:10:46,19,10,1, 11.8,1,1, 15.470, 10501.050, 385.640, 52831.455 24/06/21,11:10:47,00,10,1, 11.9,1,1, 15.471, 10501.050, 385.640, 52831.455 24/06/21,11:10:47,01,10,1, 11.9,1,1, 15.471, 10501.375, 384.827, 52832.192 24/06/21,11:10:47,02,10,1, 11.9,1,1, 15.471, 10502.087, 385.748, 52832.000 24/06/21,11:10:47,03,10,1, 11.9,1,1, 15.471, 10501.218, 385.775, 52831.571 24/06/21,11:10:47,04,10,1, 11.9,1,1, 15.471, 10501.302, 384.611, 52831.760 24/06/21,11:10:47,05,10,1, 11.9,1,1, 15.471, 10501.544, 386.081, 52831.369 24/06/21,11:10:47,06,10,1, 11.9,1,1, 15.471, 10500.842, 385.234, 52831.563 24/06/21,11:10:47,07,10,1, 11.9,1,1, 15.471, 10501.669, 385.186, 52832.039 24/06/21,11:10:47,08,10,1, 11.9,1,1, 15.471, 10501.599, 386.357, 52831.868 24/06/21,11:10:47,09,10,1, 11.9,1,1, 15.471, 10501.359, 384.879, 52832.197 24/06/21,11:10:47,10,10,1, 11.9,1,1, 15.471, 10502.044, 385.726, 52832.039 24/06/21,11:10:47,11,10,1, 11.9,1,1, 15.471, 10501.245, 385.758, 52831.552 24/06/21,11:10:47,12,10,1, 11.9,1,1, 15.471, 10501.306, 384.633, 52831.720 24/06/21,11:10:47,13,10,1, 11.9,1,1, 15.471, 10501.547, 386.101, 52831.438 24/06/21,11:10:47,14,10,1, 11.9,1,1, 15.471, 10500.846, 385.235, 52831.596 24/06/21,11:10:47,15,10,1, 11.9,1,1, 15.471, 10501.616, 385.185, 52831.987 24/06/21,11:10:47,16,10,1, 11.9,1,1, 15.471, 10501.595, 386.354, 52831.837 24/06/21,11:10:47,17,10,1, 11.9,1,1, 15.471, 10501.362, 384.845, 52832.109 24/06/21,11:10:47,18,10,1, 11.9,1,1, 15.471, 10502.093, 385.725, 52831.991 24/06/21,11:10:47,19,10,1, 11.9,1,1, 15.471, 10501.292, 385.750, 52831.598 24/06/21,11:10:48,00,09,1, 12.0,1,1, 15.471, 10501.292, 385.750, 52831.598 24/06/21,11:10:48,01,09,1, 12.0,1,1, 15.471, 10501.305, 384.937, 52832.123 24/06/21,11:10:48,02,09,1, 12.0,1,1, 15.471, 10502.098, 385.642, 52832.164 24/06/21,11:10:48,03,09,1, 12.0,1,1, 15.471, 10501.418, 385.849, 52831.702 24/06/21,11:10:48,04,09,1, 12.0,1,1, 15.471, 10501.357, 384.558, 52831.872 24/06/21,11:10:48,05,09,1, 12.0,1,1, 15.471, 10501.636, 385.933, 52831.466 24/06/21,11:10:48,06,09,1, 12.0,1,1, 15.471, 10500.836, 385.292, 52831.415 24/06/21,11:10:48,07,09,1, 12.0,1,1, 15.471, 10501.553, 384.989, 52831.921 24/06/21,11:10:48,08,09,1, 12.0,1,1, 15.471, 10501.560, 386.314, 52831.729 24/06/21,11:10:48,09,09,1, 12.0,1,1, 15.471, 10501.302, 384.939, 52832.157 24/06/21,11:10:48,10,09,1, 12.0,1,1, 15.471, 10502.136, 385.564, 52832.131 24/06/21,11:10:48,11,09,1, 12.0,1,1, 15.471, 10501.428, 385.861, 52831.677 24/06/21,11:10:48,12,09,1, 12.0,1,1, 15.471, 10501.374, 384.577, 52831.908 24/06/21,11:10:48,13,09,1, 12.0,1,1, 15.471, 10501.655, 385.933, 52831.402 24/06/21,11:10:48,14,09,1, 12.0,1,1, 15.471, 10500.807, 385.296, 52831.420 24/06/21,11:10:48,15,09,1, 12.0,1,1, 15.471, 10501.532, 385.001, 52831.888 24/06/21,11:10:48,16,09,1, 12.0,1,1, 15.471, 10501.554, 386.305, 52831.704 24/06/21,11:10:48,17,09,1, 12.0,1,1, 15.471, 10501.230, 384.919, 52832.105 24/06/21,11:10:48,18,09,1, 12.0,1,1, 15.471, 10502.066, 385.584, 52832.072 24/06/21,11:10:48,19,09,1, 12.0,1,1, 15.471, 10501.433, 385.948, 52831.701 24/06/21,11:10:49,00,09,1, 12.0,1,1, 15.472, 10501.425, 385.948, 52831.701 24/06/21,11:10:49,01,09,1, 12.0,1,1, 15.472, 10501.195, 384.973, 52832.067 24/06/21,11:10:49,02,09,1, 12.0,1,1, 15.472, 10502.098, 385.490, 52832.207 24/06/21,11:10:49,03,09,1, 12.0,1,1, 15.472, 10501.571, 386.020, 52831.797 24/06/21,11:10:49,04,09,1, 12.0,1,1, 15.472, 10501.419, 384.563, 52831.987 24/06/21,11:10:49,05,09,1, 12.0,1,1, 15.472, 10501.772, 385.875, 52831.566 24/06/21,11:10:49,06,09,1, 12.0,1,1, 15.472, 10500.844, 385.368, 52831.368 24/06/21,11:10:49,07,09,1, 12.0,1,1, 15.472, 10501.373, 384.879, 52831.833 24/06/21,11:10:49,08,09,1, 12.0,1,1, 15.472, 10501.506, 386.293, 52831.668 24/06/21,11:10:49,09,09,1, 12.0,1,1, 15.472, 10501.165, 384.989, 52832.043 24/06/21,11:10:49,10,09,1, 12.0,1,1, 15.472, 10502.070, 385.498, 52832.211 24/06/21,11:10:49,11,09,1, 12.0,1,1, 15.472, 10501.557, 386.015, 52831.816 24/06/21,11:10:49,12,09,1, 12.0,1,1, 15.472, 10501.464, 384.556, 52831.937 24/06/21,11:10:49,13,09,1, 12.0,1,1, 15.472, 10501.762, 385.861, 52831.562 24/06/21,11:10:49,14,09,1, 12.0,1,1, 15.472, 10500.882, 385.349, 52831.405 24/06/21,11:10:49,15,09,1, 12.0,1,1, 15.472, 10501.415, 384.835, 52831.791 24/06/21,11:10:49,16,09,1, 12.0,1,1, 15.472, 10501.537, 386.263, 52831.617 24/06/21,11:10:49,17,09,1, 12.0,1,1, 15.472, 10501.136, 384.985, 52832.016 24/06/21,11:10:49,18,09,1, 12.0,1,1, 15.472, 10502.110, 385.517, 52832.208 24/06/21,11:10:49,19,09,1, 12.0,1,1, 15.472, 10501.563, 385.996, 52831.762 24/06/21,11:10:50,00,10,1, 11.9,1,1, 15.469, 10501.559, 385.996, 52831.762 24/06/21,11:10:50,01,10,1, 11.9,1,1, 15.469, 10501.335, 385.028, 52832.104 24/06/21,11:10:50,02,10,1, 11.9,1,1, 15.469, 10501.769, 385.351, 52831.701 24/06/21,11:10:50,03,10,1, 11.9,1,1, 15.469, 10501.713, 386.215, 52832.415 24/06/21,11:10:50,04,10,1, 11.9,1,1, 15.469, 10501.560, 384.520, 52831.791 24/06/21,11:10:50,05,10,1, 11.9,1,1, 15.469, 10501.630, 385.776, 52831.518 24/06/21,11:10:50,06,10,1, 11.9,1,1, 15.469, 10501.264, 385.495, 52831.958 24/06/21,11:10:50,07,10,1, 11.9,1,1, 15.469, 10501.292, 384.618, 52831.246 24/06/21,11:10:50,08,10,1, 11.9,1,1, 15.469, 10501.378, 386.272, 52831.772 24/06/21,11:10:50,09,10,1, 11.9,1,1, 15.469, 10501.345, 385.069, 52832.079 24/06/21,11:10:50,10,10,1, 11.9,1,1, 15.469, 10501.684, 385.368, 52831.683 24/06/21,11:10:50,11,10,1, 11.9,1,1, 15.469, 10501.679, 386.185, 52832.357 24/06/21,11:10:50,12,10,1, 11.9,1,1, 15.469, 10501.629, 384.588, 52831.871 24/06/21,11:10:50,13,10,1, 11.9,1,1, 15.469, 10501.605, 385.717, 52831.516 24/06/21,11:10:50,14,10,1, 11.9,1,1, 15.469, 10501.262, 385.511, 52831.948 24/06/21,11:10:50,15,10,1, 11.9,1,1, 15.469, 10501.231, 384.587, 52831.177 24/06/21,11:10:50,16,10,1, 11.9,1,1, 15.469, 10501.355, 386.235, 52831.793 24/06/21,11:10:50,17,10,1, 11.9,1,1, 15.469, 10501.354, 385.041, 52832.067 24/06/21,11:10:50,18,10,1, 11.9,1,1, 15.469, 10501.744, 385.264, 52831.666 24/06/21,11:10:50,19,10,1, 11.9,1,1, 15.469, 10501.758, 386.177, 52832.411 24/06/21,11:10:51,00,10,1, 11.9,1,1, 15.472, 10501.751, 386.177, 52832.411 24/06/21,11:10:51,01,10,1, 11.9,1,1, 15.472, 10501.246, 385.089, 52832.014 24/06/21,11:10:51,02,10,1, 11.9,1,1, 15.472, 10501.633, 385.201, 52831.603 24/06/21,11:10:51,03,10,1, 11.9,1,1, 15.472, 10501.681, 386.247, 52832.329 24/06/21,11:10:51,04,10,1, 11.9,1,1, 15.472, 10501.674, 384.596, 52831.924 24/06/21,11:10:51,05,10,1, 11.9,1,1, 15.472, 10501.737, 385.669, 52831.505 24/06/21,11:10:51,06,10,1, 11.9,1,1, 15.472, 10501.354, 385.580, 52832.004 24/06/21,11:10:51,07,10,1, 11.9,1,1, 15.472, 10501.283, 384.514, 52831.209 24/06/21,11:10:51,08,10,1, 11.9,1,1, 15.472, 10501.337, 386.138, 52831.593 24/06/21,11:10:51,09,10,1, 11.9,1,1, 15.472, 10501.235, 385.133, 52831.932 24/06/21,11:10:51,10,10,1, 11.9,1,1, 15.472, 10501.613, 385.125, 52831.518 24/06/21,11:10:51,11,10,1, 11.9,1,1, 15.472, 10501.672, 386.273, 52832.330 24/06/21,11:10:51,12,10,1, 11.9,1,1, 15.472, 10501.670, 384.622, 52831.928 24/06/21,11:10:51,13,10,1, 11.9,1,1, 15.472, 10501.717, 385.678, 52831.577 24/06/21,11:10:51,14,10,1, 11.9,1,1, 15.472, 10501.334, 385.559, 52831.943 24/06/21,11:10:51,15,10,1, 11.9,1,1, 15.472, 10501.308, 384.483, 52831.211 24/06/21,11:10:51,16,10,1, 11.9,1,1, 15.472, 10501.327, 386.108, 52831.607 24/06/21,11:10:51,17,10,1, 11.9,1,1, 15.472, 10501.258, 385.120, 52831.962 24/06/21,11:10:51,18,10,1, 11.9,1,1, 15.472, 10501.644, 385.073, 52831.566 24/06/21,11:10:51,19,10,1, 11.9,1,1, 15.472, 10501.716, 386.279, 52832.373 24/06/21,11:10:52,00,08,1, 11.9,1,1, 15.472, 10501.709, 386.279, 52832.373 24/06/21,11:10:52,01,08,1, 11.9,1,1, 15.472, 10501.166, 385.121, 52831.948 24/06/21,11:10:52,02,08,1, 11.9,1,1, 15.472, 10501.554, 384.980, 52831.498 24/06/21,11:10:52,03,08,1, 11.9,1,1, 15.472, 10501.619, 386.241, 52832.280 24/06/21,11:10:52,04,08,1, 11.9,1,1, 15.472, 10501.633, 384.652, 52832.083 24/06/21,11:10:52,05,08,1, 11.9,1,1, 15.472, 10501.855, 385.534, 52831.707 24/06/21,11:10:52,06,08,1, 11.9,1,1, 15.472, 10501.462, 385.650, 52832.108 24/06/21,11:10:52,07,08,1, 11.9,1,1, 15.472, 10501.349, 384.400, 52831.373 24/06/21,11:10:52,08,08,1, 11.9,1,1, 15.472, 10501.350, 385.956, 52831.500 24/06/21,11:10:52,09,08,1, 11.9,1,1, 15.472, 10501.198, 385.156, 52831.926 24/06/21,11:10:52,10,08,1, 11.9,1,1, 15.472, 10501.554, 385.002, 52831.470 24/06/21,11:10:52,11,08,1, 11.9,1,1, 15.472, 10501.625, 386.297, 52832.296 24/06/21,11:10:52,12,08,1, 11.9,1,1, 15.472, 10501.608, 384.694, 52832.112 24/06/21,11:10:52,13,08,1, 11.9,1,1, 15.472, 10501.837, 385.570, 52831.679 24/06/21,11:10:52,14,08,1, 11.9,1,1, 15.472, 10501.521, 385.722, 52832.148 24/06/21,11:10:52,15,08,1, 11.9,1,1, 15.472, 10501.366, 384.378, 52831.243 24/06/21,11:10:52,16,08,1, 11.9,1,1, 15.472, 10501.412, 385.970, 52831.440 24/06/21,11:10:52,17,08,1, 11.9,1,1, 15.472, 10501.153, 385.137, 52831.855 24/06/21,11:10:52,18,08,1, 11.9,1,1, 15.472, 10501.456, 384.941, 52831.424 24/06/21,11:10:52,19,08,1, 11.9,1,1, 15.472, 10501.676, 386.283, 52832.268 24/06/21,11:10:53,00,08,1, 11.9,1,1, 15.473, 10501.676, 386.283, 52832.268 24/06/21,11:10:53,01,08,1, 11.9,1,1, 15.473, 10501.207, 385.153, 52831.848 24/06/21,11:10:53,02,08,1, 11.9,1,1, 15.473, 10501.412, 384.822, 52831.336 24/06/21,11:10:53,03,08,1, 11.9,1,1, 15.473, 10501.560, 386.254, 52832.065 24/06/21,11:10:53,04,08,1, 11.9,1,1, 15.473, 10501.636, 384.749, 52832.184 24/06/21,11:10:53,05,08,1, 11.9,1,1, 15.473, 10501.913, 385.416, 52831.747 24/06/21,11:10:53,06,08,1, 11.9,1,1, 15.473, 10501.601, 385.806, 52832.259 24/06/21,11:10:53,07,08,1, 11.9,1,1, 15.473, 10501.462, 384.341, 52831.471 24/06/21,11:10:53,08,08,1, 11.9,1,1, 15.473, 10501.431, 385.855, 52831.431 24/06/21,11:10:53,09,08,1, 11.9,1,1, 15.473, 10501.139, 385.188, 52831.827 24/06/21,11:10:53,10,08,1, 11.9,1,1, 15.473, 10501.394, 384.748, 52831.249 24/06/21,11:10:53,11,08,1, 11.9,1,1, 15.473, 10501.573, 386.178, 52832.108 24/06/21,11:10:53,12,08,1, 11.9,1,1, 15.473, 10501.570, 384.739, 52832.116 24/06/21,11:10:53,13,08,1, 11.9,1,1, 15.473, 10501.878, 385.413, 52831.713 24/06/21,11:10:53,14,08,1, 11.9,1,1, 15.473, 10501.638, 385.808, 52832.275 24/06/21,11:10:53,15,08,1, 11.9,1,1, 15.473, 10501.487, 384.338, 52831.427 24/06/21,11:10:53,16,08,1, 11.9,1,1, 15.473, 10501.445, 385.796, 52831.462 24/06/21,11:10:53,17,08,1, 11.9,1,1, 15.473, 10501.141, 385.213, 52831.870 24/06/21,11:10:53,18,08,1, 11.9,1,1, 15.473, 10501.392, 384.800, 52831.285 24/06/21,11:10:53,19,08,1, 11.9,1,1, 15.473, 10501.510, 386.222, 52832.038 24/06/21,11:10:54,00,09,1, 11.9,1,1, 15.470, 10501.509, 386.222, 52832.038 24/06/21,11:10:54,01,09,1, 11.9,1,1, 15.470, 10501.182, 385.200, 52831.828 24/06/21,11:10:54,02,09,1, 11.9,1,1, 15.470, 10501.369, 384.674, 52831.217 24/06/21,11:10:54,03,09,1, 11.9,1,1, 15.470, 10501.444, 386.218, 52831.902 24/06/21,11:10:54,04,09,1, 11.9,1,1, 15.470, 10501.523, 384.791, 52832.069 24/06/21,11:10:54,05,09,1, 11.9,1,1, 15.470, 10502.052, 385.363, 52832.401 24/06/21,11:10:54,06,09,1, 11.9,1,1, 15.470, 10501.552, 385.812, 52831.760 24/06/21,11:10:54,07,09,1, 11.9,1,1, 15.470, 10501.422, 384.370, 52831.807 24/06/21,11:10:54,08,09,1, 11.9,1,1, 15.470, 10501.777, 385.716, 52831.491 24/06/21,11:10:54,09,09,1, 11.9,1,1, 15.470, 10500.917, 385.172, 52831.306 24/06/21,11:10:54,10,09,1, 11.9,1,1, 15.470, 10501.469, 384.687, 52831.700 24/06/21,11:10:54,11,09,1, 11.9,1,1, 15.470, 10501.591, 386.108, 52831.533 24/06/21,11:10:54,12,09,1, 11.9,1,1, 15.470, 10501.250, 384.802, 52831.990 24/06/21,11:10:54,13,09,1, 11.9,1,1, 15.470, 10502.170, 385.325, 52832.166 24/06/21,11:10:54,14,09,1, 11.9,1,1, 15.470, 10501.594, 385.796, 52831.736 24/06/21,11:10:54,15,09,1, 11.9,1,1, 15.470, 10501.446, 384.375, 52831.926 24/06/21,11:10:54,16,09,1, 11.9,1,1, 15.470, 10501.810, 385.715, 52831.469 24/06/21,11:10:54,17,09,1, 11.9,1,1, 15.470, 10500.879, 385.118, 52831.298 24/06/21,11:10:54,18,09,1, 11.9,1,1, 15.470, 10501.453, 384.684, 52831.762 24/06/21,11:10:54,19,09,1, 11.9,1,1, 15.470, 10501.563, 386.105, 52831.530 24/06/21,11:10:55,00,09,1, 11.9,1,1, 15.470, 10501.559, 386.105, 52831.530 24/06/21,11:10:55,01,09,1, 11.9,1,1, 15.470, 10500.917, 385.229, 52831.297 24/06/21,11:10:55,02,09,1, 11.9,1,1, 15.470, 10501.402, 384.593, 52831.683 24/06/21,11:10:55,03,09,1, 11.9,1,1, 15.470, 10501.591, 386.074, 52831.511 24/06/21,11:10:55,04,09,1, 11.9,1,1, 15.470, 10501.161, 384.860, 52831.882 24/06/21,11:10:55,05,09,1, 11.9,1,1, 15.470, 10502.074, 385.208, 52832.138 24/06/21,11:10:55,06,09,1, 11.9,1,1, 15.470, 10501.647, 385.928, 52831.794 24/06/21,11:10:55,07,09,1, 11.9,1,1, 15.470, 10501.501, 384.411, 52831.985 24/06/21,11:10:55,08,09,1, 11.9,1,1, 15.470, 10501.848, 385.624, 52831.587 24/06/21,11:10:55,09,09,1, 11.9,1,1, 15.470, 10500.947, 385.212, 52831.241 24/06/21,11:10:55,10,09,1, 11.9,1,1, 15.470, 10501.384, 384.557, 52831.637 24/06/21,11:10:55,11,09,1, 11.9,1,1, 15.470, 10501.558, 386.052, 52831.495 24/06/21,11:10:55,12,09,1, 11.9,1,1, 15.470, 10501.126, 384.800, 52831.835 24/06/21,11:10:55,13,09,1, 11.9,1,1, 15.470, 10502.086, 385.280, 52832.144 24/06/21,11:10:55,14,09,1, 11.9,1,1, 15.470, 10501.651, 385.888, 52831.778 24/06/21,11:10:55,15,09,1, 11.9,1,1, 15.470, 10501.493, 384.383, 52831.963 24/06/21,11:10:55,16,09,1, 11.9,1,1, 15.470, 10501.930, 385.587, 52831.635 24/06/21,11:10:55,17,09,1, 11.9,1,1, 15.470, 10501.006, 385.240, 52831.338 24/06/21,11:10:55,18,09,1, 11.9,1,1, 15.470, 10501.424, 384.601, 52831.637 24/06/21,11:10:55,19,09,1, 11.9,1,1, 15.470, 10501.530, 386.055, 52831.433 24/06/21,11:10:56,00,09,1, 11.9,1,1, 15.469, 10501.525, 386.055, 52831.433 24/06/21,11:10:56,01,09,1, 11.9,1,1, 15.469, 10501.308, 385.381, 52831.905 24/06/21,11:10:56,02,09,1, 11.9,1,1, 15.469, 10501.330, 384.350, 52831.130 24/06/21,11:10:56,03,09,1, 11.9,1,1, 15.469, 10501.371, 385.999, 52831.586 24/06/21,11:10:56,04,09,1, 11.9,1,1, 15.469, 10501.310, 384.882, 52831.973 24/06/21,11:10:56,05,09,1, 11.9,1,1, 15.469, 10501.705, 385.045, 52831.576 24/06/21,11:10:56,06,09,1, 11.9,1,1, 15.469, 10501.746, 386.039, 52832.251 24/06/21,11:10:56,07,09,1, 11.9,1,1, 15.469, 10501.679, 384.381, 52831.822 24/06/21,11:10:56,08,09,1, 11.9,1,1, 15.469, 10501.747, 385.486, 52831.472 24/06/21,11:10:56,09,09,1, 11.9,1,1, 15.469, 10501.354, 385.322, 52831.907 24/06/21,11:10:56,10,09,1, 11.9,1,1, 15.469, 10501.274, 384.408, 52831.628 24/06/21,11:10:56,11,09,1, 11.9,1,1, 15.469, 10501.551, 385.971, 52831.403 24/06/21,11:10:56,12,09,1, 11.9,1,1, 15.469, 10500.988, 384.878, 52831.689 24/06/21,11:10:56,13,09,1, 11.9,1,1, 15.469, 10501.953, 385.101, 52832.134 24/06/21,11:10:56,14,09,1, 11.9,1,1, 15.469, 10501.665, 386.047, 52831.897 24/06/21,11:10:56,15,09,1, 11.9,1,1, 15.469, 10501.495, 384.455, 52832.050 24/06/21,11:10:56,16,09,1, 11.9,1,1, 15.469, 10502.096, 385.503, 52831.743 24/06/21,11:10:56,17,09,1, 11.9,1,1, 15.469, 10501.109, 385.269, 52831.312 24/06/21,11:10:56,18,09,1, 11.9,1,1, 15.469, 10501.376, 384.407, 52831.647 24/06/21,11:10:56,19,09,1, 11.9,1,1, 15.469, 10501.566, 385.939, 52831.336 24/06/21,11:10:57,00,08,1, 11.9,1,1, 15.470, 10501.559, 385.939, 52831.336 24/06/21,11:10:57,01,08,1, 11.9,1,1, 15.470, 10501.194, 385.359, 52831.344 24/06/21,11:10:57,02,08,1, 11.9,1,1, 15.470, 10501.291, 384.345, 52831.616 24/06/21,11:10:57,03,08,1, 11.9,1,1, 15.470, 10501.594, 385.855, 52831.354 24/06/21,11:10:57,04,08,1, 11.9,1,1, 15.470, 10500.894, 384.907, 52831.593 24/06/21,11:10:57,05,08,1, 11.9,1,1, 15.470, 10501.853, 384.941, 52832.031 24/06/21,11:10:57,06,08,1, 11.9,1,1, 15.470, 10501.696, 386.042, 52831.786 24/06/21,11:10:57,07,08,1, 11.9,1,1, 15.470, 10501.465, 384.519, 52832.341 24/06/21,11:10:57,08,08,1, 11.9,1,1, 15.470, 10501.889, 385.490, 52832.250 24/06/21,11:10:57,09,08,1, 11.9,1,1, 15.470, 10501.554, 385.448, 52831.971 24/06/21,11:10:57,10,08,1, 11.9,1,1, 15.470, 10501.087, 384.289, 52831.296 24/06/21,11:10:57,11,08,1, 11.9,1,1, 15.470, 10501.778, 385.997, 52832.393 24/06/21,11:10:57,12,08,1, 11.9,1,1, 15.470, 10501.212, 384.820, 52831.378 24/06/21,11:10:57,13,08,1, 11.9,1,1, 15.470, 10501.378, 384.931, 52831.909 24/06/21,11:10:57,14,08,1, 11.9,1,1, 15.470, 10502.044, 386.094, 52832.632 24/06/21,11:10:57,15,08,1, 11.9,1,1, 15.470, 10501.220, 384.456, 52831.331 24/06/21,11:10:57,16,08,1, 11.9,1,1, 15.470, 10501.870, 385.587, 52832.465 24/06/21,11:10:57,17,08,1, 11.9,1,1, 15.470, 10501.692, 385.477, 52831.936 24/06/21,11:10:57,18,08,1, 11.9,1,1, 15.470, 10501.033, 384.304, 52831.147 24/06/21,11:10:57,19,08,1, 11.9,1,1, 15.470, 10501.823, 385.990, 52832.524 24/06/21,11:10:58,00,09,1, 11.9,1,1, 15.473, 10501.817, 385.990, 52832.524 24/06/21,11:10:58,01,09,1, 11.9,1,1, 15.473, 10501.839, 385.600, 52832.144 24/06/21,11:10:58,02,09,1, 11.9,1,1, 15.473, 10500.984, 384.177, 52831.149 24/06/21,11:10:58,03,09,1, 11.9,1,1, 15.473, 10501.840, 385.934, 52832.507 24/06/21,11:10:58,04,09,1, 11.9,1,1, 15.473, 10501.259, 384.857, 52831.368 24/06/21,11:10:58,05,09,1, 11.9,1,1, 15.473, 10501.280, 384.783, 52831.680 24/06/21,11:10:58,06,09,1, 11.9,1,1, 15.473, 10502.027, 386.096, 52832.682 24/06/21,11:10:58,07,09,1, 11.9,1,1, 15.473, 10501.211, 384.419, 52831.314 24/06/21,11:10:58,08,09,1, 11.9,1,1, 15.473, 10501.820, 385.398, 52832.449 24/06/21,11:10:58,09,09,1, 11.9,1,1, 15.473, 10501.881, 385.592, 52832.109 24/06/21,11:10:58,10,09,1, 11.9,1,1, 15.473, 10501.080, 384.175, 52831.129 24/06/21,11:10:58,11,09,1, 11.9,1,1, 15.473, 10501.860, 385.913, 52832.545 24/06/21,11:10:58,12,09,1, 11.9,1,1, 15.473, 10501.287, 384.871, 52831.391 24/06/21,11:10:58,13,09,1, 11.9,1,1, 15.473, 10501.241, 384.750, 52831.661 24/06/21,11:10:58,14,09,1, 11.9,1,1, 15.473, 10502.039, 386.107, 52832.708 24/06/21,11:10:58,15,09,1, 11.9,1,1, 15.473, 10501.228, 384.426, 52831.283 24/06/21,11:10:58,16,09,1, 11.9,1,1, 15.473, 10501.850, 385.447, 52832.453 24/06/21,11:10:58,17,09,1, 11.9,1,1, 15.473, 10501.831, 385.578, 52832.115 24/06/21,11:10:58,18,09,1, 11.9,1,1, 15.473, 10501.047, 384.220, 52831.174 24/06/21,11:10:58,19,09,1, 11.9,1,1, 15.473, 10501.837, 385.858, 52832.543 24/06/21,11:10:59,00,08,1, 12.0,1,1, 15.475, 10501.834, 385.858, 52832.543 24/06/21,11:10:59,01,08,1, 12.0,1,1, 15.475, 10501.927, 385.663, 52832.308 24/06/21,11:10:59,02,08,1, 12.0,1,1, 15.475, 10501.104, 384.125, 52831.218 24/06/21,11:10:59,03,08,1, 12.0,1,1, 15.475, 10501.829, 385.777, 52832.464 24/06/21,11:10:59,04,08,1, 12.0,1,1, 15.475, 10501.334, 384.891, 52831.391 24/06/21,11:10:59,05,08,1, 12.0,1,1, 15.475, 10501.202, 384.565, 52831.619 24/06/21,11:10:59,06,08,1, 12.0,1,1, 15.475, 10501.979, 386.068, 52832.677 24/06/21,11:10:59,07,08,1, 12.0,1,1, 15.475, 10501.245, 384.447, 52831.421 24/06/21,11:10:59,08,08,1, 12.0,1,1, 15.475, 10501.768, 385.289, 52832.362 24/06/21,11:10:59,09,08,1, 12.0,1,1, 15.475, 10501.917, 385.698, 52832.292 24/06/21,11:10:59,10,08,1, 12.0,1,1, 15.475, 10501.069, 384.195, 52831.103 24/06/21,11:10:59,11,08,1, 12.0,1,1, 15.475, 10501.859, 385.765, 52832.514 24/06/21,11:10:59,12,08,1, 12.0,1,1, 15.475, 10501.328, 384.965, 52831.435 24/06/21,11:10:59,13,08,1, 12.0,1,1, 15.475, 10501.162, 384.552, 52831.570 24/06/21,11:10:59,14,08,1, 12.0,1,1, 15.475, 10502.019, 386.115, 52832.693 24/06/21,11:10:59,15,08,1, 12.0,1,1, 15.475, 10501.216, 384.439, 52831.345 24/06/21,11:10:59,16,08,1, 12.0,1,1, 15.475, 10501.745, 385.301, 52832.328 24/06/21,11:10:59,17,08,1, 12.0,1,1, 15.475, 10501.951, 385.723, 52832.297 24/06/21,11:10:59,18,08,1, 12.0,1,1, 15.475, 10501.106, 384.197, 52831.166 24/06/21,11:10:59,19,08,1, 12.0,1,1, 15.475, 10501.850, 385.727, 52832.466 24/06/21,11:11:00,00,09,1, 11.9,1,1, 15.471, 10501.842, 385.727, 52832.466 24/06/21,11:11:00,01,09,1, 11.9,1,1, 15.471, 10502.023, 385.753, 52832.420 24/06/21,11:11:00,02,09,1, 11.9,1,1, 15.471, 10501.152, 384.161, 52831.180 24/06/21,11:11:00,03,09,1, 11.9,1,1, 15.471, 10501.860, 385.704, 52832.505 24/06/21,11:11:00,04,09,1, 11.9,1,1, 15.471, 10501.420, 385.017, 52831.581 24/06/21,11:11:00,05,09,1, 11.9,1,1, 15.471, 10501.032, 384.409, 52831.320 24/06/21,11:11:00,06,09,1, 11.9,1,1, 15.471, 10501.930, 386.053, 52832.712 24/06/21,11:11:00,07,09,1, 11.9,1,1, 15.471, 10501.214, 384.536, 52831.088 24/06/21,11:11:00,08,09,1, 11.9,1,1, 15.471, 10501.867, 385.123, 52832.298 24/06/21,11:11:00,09,09,1, 11.9,1,1, 15.471, 10501.701, 385.699, 52831.835 24/06/21,11:11:00,10,09,1, 11.9,1,1, 15.471, 10501.422, 384.204, 52831.749 24/06/21,11:11:00,11,09,1, 11.9,1,1, 15.471, 10501.859, 385.481, 52831.554 24/06/21,11:11:00,12,09,1, 11.9,1,1, 15.471, 10500.952, 385.009, 52831.242 24/06/21,11:11:00,13,09,1, 11.9,1,1, 15.471, 10501.415, 384.401, 52831.672 24/06/21,11:11:00,14,09,1, 11.9,1,1, 15.471, 10501.596, 385.919, 52831.556 24/06/21,11:11:00,15,09,1, 11.9,1,1, 15.471, 10501.177, 384.681, 52831.909 24/06/21,11:11:00,16,09,1, 11.9,1,1, 15.471, 10502.117, 385.098, 52832.126 24/06/21,11:11:00,17,09,1, 11.9,1,1, 15.471, 10501.646, 385.711, 52831.776 24/06/21,11:11:00,18,09,1, 11.9,1,1, 15.471, 10501.489, 384.228, 52832.017 24/06/21,11:11:00,19,09,1, 11.9,1,1, 15.471, 10501.851, 385.421, 52831.443 24/06/21,11:11:01,00,09,1, 11.9,1,1, 15.472, 10501.851, 385.421, 52831.443 24/06/21,11:11:01,01,09,1, 11.9,1,1, 15.472, 10501.691, 385.747, 52831.791 24/06/21,11:11:01,02,09,1, 11.9,1,1, 15.472, 10501.531, 384.218, 52831.957 24/06/21,11:11:01,03,09,1, 11.9,1,1, 15.472, 10501.987, 385.392, 52831.590 24/06/21,11:11:01,04,09,1, 11.9,1,1, 15.472, 10501.044, 385.041, 52831.303 24/06/21,11:11:01,05,09,1, 11.9,1,1, 15.472, 10501.361, 384.318, 52831.571 24/06/21,11:11:01,06,09,1, 11.9,1,1, 15.472, 10501.537, 385.842, 52831.436 24/06/21,11:11:01,07,09,1, 11.9,1,1, 15.472, 10501.101, 384.677, 52831.740 24/06/21,11:11:01,08,09,1, 11.9,1,1, 15.472, 10501.993, 385.015, 52832.064 24/06/21,11:11:01,09,09,1, 11.9,1,1, 15.472, 10501.681, 385.782, 52831.821 24/06/21,11:11:01,10,09,1, 11.9,1,1, 15.472, 10501.504, 384.257, 52831.932 24/06/21,11:11:01,11,09,1, 11.9,1,1, 15.472, 10501.962, 385.361, 52831.655 24/06/21,11:11:01,12,09,1, 11.9,1,1, 15.472, 10501.053, 385.085, 52831.326 24/06/21,11:11:01,13,09,1, 11.9,1,1, 15.472, 10501.382, 384.310, 52831.604 24/06/21,11:11:01,14,09,1, 11.9,1,1, 15.472, 10501.547, 385.836, 52831.487 24/06/21,11:11:01,15,09,1, 11.9,1,1, 15.472, 10501.069, 384.726, 52831.749 24/06/21,11:11:01,16,09,1, 11.9,1,1, 15.472, 10502.013, 384.982, 52832.052 24/06/21,11:11:01,17,09,1, 11.9,1,1, 15.472, 10501.692, 385.700, 52831.752 24/06/21,11:11:01,18,09,1, 11.9,1,1, 15.472, 10501.465, 384.229, 52832.008 24/06/21,11:11:01,19,09,1, 11.9,1,1, 15.472, 10502.016, 385.365, 52831.637 24/06/21,11:11:02,00,09,1, 12.0,1,1, 15.474, 10502.009, 385.365, 52831.637 24/06/21,11:11:02,01,09,1, 12.0,1,1, 15.474, 10501.690, 385.730, 52831.859 24/06/21,11:11:02,02,09,1, 12.0,1,1, 15.474, 10501.492, 384.227, 52832.068 24/06/21,11:11:02,03,09,1, 12.0,1,1, 15.474, 10501.990, 385.278, 52831.766 24/06/21,11:11:02,04,09,1, 12.0,1,1, 15.474, 10501.135, 385.082, 52831.363 24/06/21,11:11:02,05,09,1, 12.0,1,1, 15.474, 10501.350, 384.164, 52831.641 24/06/21,11:11:02,06,09,1, 12.0,1,1, 15.474, 10501.549, 385.708, 52831.407 24/06/21,11:11:02,07,09,1, 12.0,1,1, 15.474, 10501.003, 384.642, 52831.651 24/06/21,11:11:02,08,09,1, 12.0,1,1, 15.474, 10501.899, 384.864, 52832.114 24/06/21,11:11:02,09,09,1, 12.0,1,1, 15.474, 10501.676, 385.818, 52831.796 24/06/21,11:11:02,10,09,1, 12.0,1,1, 15.474, 10501.488, 384.238, 52832.036 24/06/21,11:11:02,11,09,1, 12.0,1,1, 15.474, 10501.999, 385.276, 52831.743 24/06/21,11:11:02,12,09,1, 12.0,1,1, 15.474, 10501.118, 385.076, 52831.363 24/06/21,11:11:02,13,09,1, 12.0,1,1, 15.474, 10501.373, 384.161, 52831.596 24/06/21,11:11:02,14,09,1, 12.0,1,1, 15.474, 10501.555, 385.735, 52831.342 24/06/21,11:11:02,15,09,1, 12.0,1,1, 15.474, 10500.977, 384.698, 52831.648 24/06/21,11:11:02,16,09,1, 12.0,1,1, 15.474, 10501.877, 384.865, 52831.976 24/06/21,11:11:02,17,09,1, 12.0,1,1, 15.474, 10501.750, 385.766, 52831.838 24/06/21,11:11:02,18,09,1, 12.0,1,1, 15.474, 10501.508, 384.248, 52832.016 24/06/21,11:11:02,19,09,1, 12.0,1,1, 15.474, 10502.030, 385.292, 52831.758 24/06/21,11:11:03,00,09,1, 11.8,1,1, 15.470, 10502.026, 385.292, 52831.758 24/06/21,11:11:03,01,09,1, 11.8,1,1, 15.470, 10501.717, 385.787, 52831.857 24/06/21,11:11:03,02,09,1, 11.8,1,1, 15.470, 10501.450, 384.247, 52832.043 24/06/21,11:11:03,03,09,1, 11.8,1,1, 15.470, 10502.085, 385.219, 52831.858 24/06/21,11:11:03,04,09,1, 11.8,1,1, 15.470, 10501.224, 385.141, 52831.436 24/06/21,11:11:03,05,09,1, 11.8,1,1, 15.470, 10501.360, 384.116, 52831.614 24/06/21,11:11:03,06,09,1, 11.8,1,1, 15.470, 10501.564, 385.702, 52831.367 24/06/21,11:11:03,07,09,1, 11.8,1,1, 15.470, 10500.943, 384.655, 52831.618 24/06/21,11:11:03,08,09,1, 11.8,1,1, 15.470, 10501.811, 384.730, 52831.949 24/06/21,11:11:03,09,09,1, 11.8,1,1, 15.470, 10501.686, 385.819, 52831.821 24/06/21,11:11:03,10,09,1, 11.8,1,1, 15.470, 10501.522, 384.277, 52832.064 24/06/21,11:11:03,11,09,1, 11.8,1,1, 15.470, 10502.075, 385.203, 52831.833 24/06/21,11:11:03,12,09,1, 11.8,1,1, 15.470, 10501.191, 385.120, 52831.452 24/06/21,11:11:03,13,09,1, 11.8,1,1, 15.470, 10501.379, 384.098, 52831.563 24/06/21,11:11:03,14,09,1, 11.8,1,1, 15.470, 10501.575, 385.652, 52831.396 24/06/21,11:11:03,15,09,1, 11.8,1,1, 15.470, 10500.937, 384.648, 52831.540 24/06/21,11:11:03,16,09,1, 11.8,1,1, 15.470, 10501.788, 384.743, 52831.928 24/06/21,11:11:03,17,09,1, 11.8,1,1, 15.470, 10501.731, 385.838, 52831.862 24/06/21,11:11:03,18,09,1, 11.8,1,1, 15.470, 10501.487, 384.276, 52832.028 24/06/21,11:11:03,19,09,1, 11.8,1,1, 15.470, 10502.017, 385.197, 52831.789 24/06/21,11:11:04,00,09,1, 11.9,1,1, 15.471, 10502.009, 385.197, 52831.789 24/06/21,11:11:04,01,09,1, 11.9,1,1, 15.471, 10501.655, 385.791, 52831.805 24/06/21,11:11:04,02,09,1, 11.9,1,1, 15.471, 10501.425, 384.294, 52832.093 24/06/21,11:11:04,03,09,1, 11.9,1,1, 15.471, 10502.083, 385.188, 52831.905 24/06/21,11:11:04,04,09,1, 11.9,1,1, 15.471, 10501.246, 385.188, 52831.443 24/06/21,11:11:04,05,09,1, 11.9,1,1, 15.471, 10501.344, 384.069, 52831.585 24/06/21,11:11:04,06,09,1, 11.9,1,1, 15.471, 10501.572, 385.554, 52831.299 24/06/21,11:11:04,07,09,1, 11.9,1,1, 15.471, 10500.887, 384.668, 52831.501 24/06/21,11:11:04,08,09,1, 11.9,1,1, 15.471, 10501.727, 384.642, 52831.917 24/06/21,11:11:04,09,09,1, 11.9,1,1, 15.471, 10501.682, 385.787, 52831.739 24/06/21,11:11:04,10,09,1, 11.9,1,1, 15.471, 10501.446, 384.258, 52832.022 24/06/21,11:11:04,11,09,1, 11.9,1,1, 15.471, 10502.037, 385.184, 52831.831 24/06/21,11:11:04,12,09,1, 11.9,1,1, 15.471, 10501.300, 385.159, 52831.461 24/06/21,11:11:04,13,09,1, 11.9,1,1, 15.471, 10501.291, 384.049, 52831.511 24/06/21,11:11:04,14,09,1, 11.9,1,1, 15.471, 10501.555, 385.622, 52831.352 24/06/21,11:11:04,15,09,1, 11.9,1,1, 15.471, 10500.924, 384.670, 52831.512 24/06/21,11:11:04,16,09,1, 11.9,1,1, 15.471, 10501.684, 384.649, 52831.849 24/06/21,11:11:04,17,09,1, 11.9,1,1, 15.471, 10501.705, 385.779, 52831.802 24/06/21,11:11:04,18,09,1, 11.9,1,1, 15.471, 10501.447, 384.245, 52832.033 24/06/21,11:11:04,19,09,1, 11.9,1,1, 15.471, 10502.099, 385.173, 52831.821 24/06/21,11:11:05,00,08,1, 11.9,1,1, 15.473, 10502.093, 385.173, 52831.821 24/06/21,11:11:05,01,08,1, 11.9,1,1, 15.473, 10501.645, 385.773, 52831.757 24/06/21,11:11:05,02,08,1, 11.9,1,1, 15.473, 10501.372, 384.247, 52832.001 24/06/21,11:11:05,03,08,1, 11.9,1,1, 15.473, 10502.040, 385.090, 52831.867 24/06/21,11:11:05,04,08,1, 11.9,1,1, 15.473, 10501.270, 385.199, 52831.490 24/06/21,11:11:05,05,08,1, 11.9,1,1, 15.473, 10501.311, 383.999, 52831.597 24/06/21,11:11:05,06,08,1, 11.9,1,1, 15.473, 10501.492, 385.530, 52831.289 24/06/21,11:11:05,07,08,1, 11.9,1,1, 15.473, 10500.856, 384.640, 52831.420 24/06/21,11:11:05,08,08,1, 11.9,1,1, 15.473, 10501.668, 384.634, 52831.833 24/06/21,11:11:05,09,08,1, 11.9,1,1, 15.473, 10501.643, 385.792, 52831.781 24/06/21,11:11:05,10,08,1, 11.9,1,1, 15.473, 10501.412, 384.281, 52831.992 24/06/21,11:11:05,11,08,1, 11.9,1,1, 15.473, 10502.053, 385.095, 52831.829 24/06/21,11:11:05,12,08,1, 11.9,1,1, 15.473, 10501.282, 385.204, 52831.481 24/06/21,11:11:05,13,08,1, 11.9,1,1, 15.473, 10501.263, 384.017, 52831.572 24/06/21,11:11:05,14,08,1, 11.9,1,1, 15.473, 10501.571, 385.504, 52831.269 24/06/21,11:11:05,15,08,1, 11.9,1,1, 15.473, 10500.820, 384.663, 52831.421 24/06/21,11:11:05,16,08,1, 11.9,1,1, 15.473, 10501.723, 384.579, 52831.862 24/06/21,11:11:05,17,08,1, 11.9,1,1, 15.473, 10501.633, 385.765, 52831.719 24/06/21,11:11:05,18,08,1, 11.9,1,1, 15.473, 10501.383, 384.251, 52832.071 24/06/21,11:11:05,19,08,1, 11.9,1,1, 15.473, 10502.025, 385.067, 52831.856 24/06/21,11:11:06,00,08,1, 11.9,1,1, 15.473, 10502.018, 385.067, 52831.856 24/06/21,11:11:06,01,08,1, 11.9,1,1, 15.473, 10501.605, 385.741, 52831.803 24/06/21,11:11:06,02,08,1, 11.9,1,1, 15.473, 10501.350, 384.198, 52831.988 24/06/21,11:11:06,03,08,1, 11.9,1,1, 15.473, 10502.010, 385.089, 52831.862 24/06/21,11:11:06,04,08,1, 11.9,1,1, 15.473, 10501.219, 385.124, 52831.475 24/06/21,11:11:06,05,08,1, 11.9,1,1, 15.473, 10501.247, 383.989, 52831.571 24/06/21,11:11:06,06,08,1, 11.9,1,1, 15.473, 10501.481, 385.493, 52831.274 24/06/21,11:11:06,07,08,1, 11.9,1,1, 15.473, 10500.850, 384.633, 52831.435 24/06/21,11:11:06,08,08,1, 11.9,1,1, 15.473, 10501.804, 384.631, 52832.384 24/06/21,11:11:06,09,08,1, 11.9,1,1, 15.473, 10501.348, 385.695, 52831.281 24/06/21,11:11:06,10,08,1, 11.9,1,1, 15.473, 10501.453, 384.288, 52832.570 24/06/21,11:11:06,11,08,1, 11.9,1,1, 15.473, 10502.215, 385.044, 52831.675 24/06/21,11:11:06,12,08,1, 11.9,1,1, 15.473, 10500.966, 385.121, 52831.313 24/06/21,11:11:06,13,08,1, 11.9,1,1, 15.473, 10501.501, 384.036, 52832.140 24/06/21,11:11:06,14,08,1, 11.9,1,1, 15.473, 10501.431, 385.394, 52830.740 24/06/21,11:11:06,15,08,1, 11.9,1,1, 15.473, 10500.639, 384.663, 52831.663 24/06/21,11:11:06,16,08,1, 11.9,1,1, 15.473, 10501.913, 384.584, 52832.041 24/06/21,11:11:06,17,08,1, 11.9,1,1, 15.473, 10501.367, 385.637, 52831.227 24/06/21,11:11:06,18,08,1, 11.9,1,1, 15.473, 10501.419, 384.304, 52832.513 24/06/21,11:11:06,19,08,1, 11.9,1,1, 15.473, 10502.183, 385.059, 52831.705 24/06/21,11:11:07,00,09,1, 11.9,1,1, 15.476, 10502.176, 385.059, 52831.705 24/06/21,11:11:07,01,09,1, 11.9,1,1, 15.476, 10501.349, 385.626, 52831.274 24/06/21,11:11:07,02,09,1, 11.9,1,1, 15.476, 10501.485, 384.223, 52832.499 24/06/21,11:11:07,03,09,1, 11.9,1,1, 15.476, 10502.216, 385.052, 52831.608 24/06/21,11:11:07,04,09,1, 11.9,1,1, 15.476, 10500.881, 385.075, 52831.247 24/06/21,11:11:07,05,09,1, 11.9,1,1, 15.476, 10501.500, 384.065, 52832.068 24/06/21,11:11:07,06,09,1, 11.9,1,1, 15.476, 10501.413, 385.424, 52830.785 24/06/21,11:11:07,07,09,1, 11.9,1,1, 15.476, 10500.630, 384.612, 52831.686 24/06/21,11:11:07,08,09,1, 11.9,1,1, 15.476, 10501.950, 384.592, 52832.038 24/06/21,11:11:07,09,09,1, 11.9,1,1, 15.476, 10501.410, 385.601, 52831.215 24/06/21,11:11:07,10,09,1, 11.9,1,1, 15.476, 10501.447, 384.259, 52832.432 24/06/21,11:11:07,11,09,1, 11.9,1,1, 15.476, 10502.174, 385.056, 52831.611 24/06/21,11:11:07,12,09,1, 11.9,1,1, 15.476, 10500.881, 385.013, 52831.222 24/06/21,11:11:07,13,09,1, 11.9,1,1, 15.476, 10501.501, 383.997, 52832.025 24/06/21,11:11:07,14,09,1, 11.9,1,1, 15.476, 10501.372, 385.419, 52830.796 24/06/21,11:11:07,15,09,1, 11.9,1,1, 15.476, 10500.664, 384.607, 52831.715 24/06/21,11:11:07,16,09,1, 11.9,1,1, 15.476, 10501.961, 384.659, 52832.095 24/06/21,11:11:07,17,09,1, 11.9,1,1, 15.476, 10501.295, 385.595, 52831.242 24/06/21,11:11:07,18,09,1, 11.9,1,1, 15.476, 10501.432, 384.321, 52832.569 24/06/21,11:11:07,19,09,1, 11.9,1,1, 15.476, 10502.123, 385.020, 52831.575 24/06/21,11:11:08,00,09,1, 11.8,1,1, 15.471, 10502.118, 385.020, 52831.575 24/06/21,11:11:08,01,09,1, 11.8,1,1, 15.471, 10501.274, 385.582, 52831.313 24/06/21,11:11:08,02,09,1, 11.8,1,1, 15.471, 10501.480, 384.199, 52832.666 24/06/21,11:11:08,03,09,1, 11.8,1,1, 15.471, 10502.084, 384.986, 52831.375 24/06/21,11:11:08,04,09,1, 11.8,1,1, 15.471, 10500.781, 384.958, 52831.232 24/06/21,11:11:08,05,09,1, 11.8,1,1, 15.471, 10501.496, 384.011, 52832.089 24/06/21,11:11:08,06,09,1, 11.8,1,1, 15.471, 10501.274, 385.391, 52830.722 24/06/21,11:11:08,07,09,1, 11.8,1,1, 15.471, 10500.714, 384.551, 52831.906 24/06/21,11:11:08,08,09,1, 11.8,1,1, 15.471, 10501.971, 384.593, 52832.060 24/06/21,11:11:08,09,09,1, 11.8,1,1, 15.471, 10501.251, 385.578, 52831.242 24/06/21,11:11:08,10,09,1, 11.8,1,1, 15.471, 10501.458, 384.169, 52832.633 24/06/21,11:11:08,11,09,1, 11.8,1,1, 15.471, 10502.052, 384.997, 52831.455 24/06/21,11:11:08,12,09,1, 11.8,1,1, 15.471, 10500.753, 384.938, 52831.278 24/06/21,11:11:08,13,09,1, 11.8,1,1, 15.471, 10501.496, 383.997, 52832.108 24/06/21,11:11:08,14,09,1, 11.8,1,1, 15.471, 10501.295, 385.426, 52830.767 24/06/21,11:11:08,15,09,1, 11.8,1,1, 15.471, 10500.733, 384.542, 52831.993 24/06/21,11:11:08,16,09,1, 11.8,1,1, 15.471, 10502.006, 384.658, 52832.127 24/06/21,11:11:08,17,09,1, 11.8,1,1, 15.471, 10501.278, 385.503, 52831.270 24/06/21,11:11:08,18,09,1, 11.8,1,1, 15.471, 10501.534, 384.178, 52832.661 24/06/21,11:11:08,19,09,1, 11.8,1,1, 15.471, 10502.047, 385.008, 52831.395 24/06/21,11:11:09,00,09,1, 11.9,1,1, 15.475, 10502.043, 385.008, 52831.395 24/06/21,11:11:09,01,09,1, 11.9,1,1, 15.475, 10500.825, 385.348, 52830.460 24/06/21,11:11:09,02,09,1, 11.9,1,1, 15.475, 10501.728, 384.237, 52833.495 24/06/21,11:11:09,03,09,1, 11.9,1,1, 15.475, 10502.153, 384.947, 52830.747 24/06/21,11:11:09,04,09,1, 11.9,1,1, 15.475, 10500.165, 384.815, 52831.002 24/06/21,11:11:09,05,09,1, 11.9,1,1, 15.475, 10501.993, 384.154, 52832.812 24/06/21,11:11:09,06,09,1, 11.9,1,1, 15.475, 10501.093, 385.301, 52829.828 24/06/21,11:11:09,07,09,1, 11.9,1,1, 15.475, 10500.634, 384.562, 52832.571 24/06/21,11:11:09,08,09,1, 11.9,1,1, 15.475, 10502.572, 384.675, 52832.232 24/06/21,11:11:09,09,09,1, 11.9,1,1, 15.475, 10500.757, 385.351, 52830.421 24/06/21,11:11:09,10,09,1, 11.9,1,1, 15.475, 10501.717, 384.216, 52833.554 24/06/21,11:11:09,11,09,1, 11.9,1,1, 15.475, 10502.118, 384.910, 52830.640 24/06/21,11:11:09,12,09,1, 11.9,1,1, 15.475, 10500.139, 384.817, 52831.126 24/06/21,11:11:09,13,09,1, 11.9,1,1, 15.475, 10502.009, 384.183, 52832.812 24/06/21,11:11:09,14,09,1, 11.9,1,1, 15.475, 10501.027, 385.347, 52829.810 24/06/21,11:11:09,15,09,1, 11.9,1,1, 15.475, 10500.672, 384.600, 52832.701 24/06/21,11:11:09,16,09,1, 11.9,1,1, 15.475, 10502.554, 384.669, 52832.170 24/06/21,11:11:09,17,09,1, 11.9,1,1, 15.475, 10500.660, 385.370, 52830.505 24/06/21,11:11:09,18,09,1, 11.9,1,1, 15.475, 10501.744, 384.210, 52833.586 24/06/21,11:11:09,19,09,1, 11.9,1,1, 15.475, 10502.059, 384.921, 52830.593 24/06/21,11:11:10,00,09,1, 12.0,1,1, 15.474, 10502.051, 384.921, 52830.593 24/06/21,11:11:10,01,09,1, 12.0,1,1, 15.474, 10500.625, 385.227, 52830.540 24/06/21,11:11:10,02,09,1, 12.0,1,1, 15.474, 10501.724, 384.165, 52833.442 24/06/21,11:11:10,03,09,1, 12.0,1,1, 15.474, 10501.820, 384.936, 52830.409 24/06/21,11:11:10,04,09,1, 12.0,1,1, 15.474, 10500.118, 384.764, 52831.228 24/06/21,11:11:10,05,09,1, 12.0,1,1, 15.474, 10502.048, 384.223, 52832.695 24/06/21,11:11:10,06,09,1, 12.0,1,1, 15.474, 10500.916, 385.343, 52829.892 24/06/21,11:11:10,07,09,1, 12.0,1,1, 15.474, 10500.848, 384.539, 52832.988 24/06/21,11:11:10,08,09,1, 12.0,1,1, 15.474, 10502.527, 384.720, 52831.981 24/06/21,11:11:10,09,09,1, 12.0,1,1, 15.474, 10500.637, 385.240, 52830.561 24/06/21,11:11:10,10,09,1, 12.0,1,1, 15.474, 10501.741, 384.164, 52833.431 24/06/21,11:11:10,11,09,1, 12.0,1,1, 15.474, 10501.802, 384.997, 52830.327 24/06/21,11:11:10,12,09,1, 12.0,1,1, 15.474, 10500.070, 384.747, 52831.302 24/06/21,11:11:10,13,09,1, 12.0,1,1, 15.474, 10502.090, 384.241, 52832.769 24/06/21,11:11:10,14,09,1, 12.0,1,1, 15.474, 10500.864, 385.378, 52829.823 24/06/21,11:11:10,15,09,1, 12.0,1,1, 15.474, 10500.871, 384.514, 52833.035 24/06/21,11:11:10,16,09,1, 12.0,1,1, 15.474, 10502.551, 384.712, 52831.910 24/06/21,11:11:10,17,09,1, 12.0,1,1, 15.474, 10500.610, 385.237, 52830.557 24/06/21,11:11:10,18,09,1, 12.0,1,1, 15.474, 10501.782, 384.061, 52833.432 24/06/21,11:11:10,19,09,1, 12.0,1,1, 15.474, 10501.758, 384.949, 52830.291 24/06/21,11:11:11,00,09,1, 12.0,1,1, 15.475, 10501.751, 384.949, 52830.291 24/06/21,11:11:11,01,09,1, 12.0,1,1, 15.475, 10500.481, 385.153, 52830.748 24/06/21,11:11:11,02,09,1, 12.0,1,1, 15.475, 10501.818, 384.041, 52833.348 24/06/21,11:11:11,03,09,1, 12.0,1,1, 15.475, 10501.503, 384.960, 52829.950 24/06/21,11:11:11,04,09,1, 12.0,1,1, 15.475, 10500.033, 384.694, 52831.542 24/06/21,11:11:11,05,09,1, 12.0,1,1, 15.475, 10502.124, 384.312, 52832.693 24/06/21,11:11:11,06,09,1, 12.0,1,1, 15.475, 10500.815, 385.364, 52830.009 24/06/21,11:11:11,07,09,1, 12.0,1,1, 15.475, 10501.072, 384.429, 52833.291 24/06/21,11:11:11,08,09,1, 12.0,1,1, 15.475, 10502.530, 384.732, 52831.785 24/06/21,11:11:11,09,09,1, 12.0,1,1, 15.475, 10500.482, 385.123, 52830.739 24/06/21,11:11:11,10,09,1, 12.0,1,1, 15.475, 10501.823, 384.039, 52833.325 24/06/21,11:11:11,11,09,1, 12.0,1,1, 15.475, 10501.550, 384.982, 52830.060 24/06/21,11:11:11,12,09,1, 12.0,1,1, 15.475, 10500.076, 384.694, 52831.602 24/06/21,11:11:11,13,09,1, 12.0,1,1, 15.475, 10502.162, 384.328, 52832.646 24/06/21,11:11:11,14,09,1, 12.0,1,1, 15.475, 10500.770, 385.394, 52829.963 24/06/21,11:11:11,15,09,1, 12.0,1,1, 15.475, 10501.059, 384.403, 52833.306 24/06/21,11:11:11,16,09,1, 12.0,1,1, 15.475, 10502.510, 384.736, 52831.699 24/06/21,11:11:11,17,09,1, 12.0,1,1, 15.475, 10500.472, 385.090, 52830.758 24/06/21,11:11:11,18,09,1, 12.0,1,1, 15.475, 10501.800, 384.030, 52833.379 24/06/21,11:11:11,19,09,1, 12.0,1,1, 15.475, 10501.482, 384.965, 52829.962 24/06/21,11:11:12,00,09,1, 11.9,1,1, 15.475, 10501.475, 384.965, 52829.962 24/06/21,11:11:12,01,09,1, 11.9,1,1, 15.475, 10500.321, 385.006, 52830.805 24/06/21,11:11:12,02,09,1, 11.9,1,1, 15.475, 10501.894, 383.991, 52833.216 24/06/21,11:11:12,03,09,1, 11.9,1,1, 15.475, 10501.266, 384.964, 52829.853 24/06/21,11:11:12,04,09,1, 11.9,1,1, 15.475, 10500.136, 384.589, 52831.879 24/06/21,11:11:12,05,09,1, 11.9,1,1, 15.475, 10502.261, 384.359, 52832.501 24/06/21,11:11:12,06,09,1, 11.9,1,1, 15.475, 10500.741, 385.332, 52830.118 24/06/21,11:11:12,07,09,1, 11.9,1,1, 15.475, 10501.320, 384.321, 52833.475 24/06/21,11:11:12,08,09,1, 11.9,1,1, 15.475, 10502.459, 384.751, 52831.437 24/06/21,11:11:12,09,09,1, 11.9,1,1, 15.475, 10500.333, 384.947, 52830.736 24/06/21,11:11:12,10,09,1, 11.9,1,1, 15.475, 10501.836, 384.015, 52833.140 24/06/21,11:11:12,11,09,1, 11.9,1,1, 15.475, 10501.286, 385.056, 52829.855 24/06/21,11:11:12,12,09,1, 11.9,1,1, 15.475, 10500.163, 384.614, 52831.898 24/06/21,11:11:12,13,09,1, 11.9,1,1, 15.475, 10502.244, 384.370, 52832.475 24/06/21,11:11:12,14,09,1, 11.9,1,1, 15.475, 10500.779, 385.350, 52830.148 24/06/21,11:11:12,15,09,1, 11.9,1,1, 15.475, 10501.332, 384.311, 52833.417 24/06/21,11:11:12,16,09,1, 11.9,1,1, 15.475, 10502.431, 384.752, 52831.374 24/06/21,11:11:12,17,09,1, 11.9,1,1, 15.475, 10500.337, 384.902, 52830.809 24/06/21,11:11:12,18,09,1, 11.9,1,1, 15.475, 10501.810, 383.954, 52833.083 24/06/21,11:11:12,19,09,1, 11.9,1,1, 15.475, 10501.291, 385.030, 52829.852 24/06/21,11:11:13,00,08,1, 11.9,1,1, 15.473, 10501.283, 385.030, 52829.852 24/06/21,11:11:13,01,08,1, 11.9,1,1, 15.473, 10500.719, 384.905, 52831.275 24/06/21,11:11:13,02,08,1, 11.9,1,1, 15.473, 10501.365, 383.899, 52832.109 24/06/21,11:11:13,03,08,1, 11.9,1,1, 15.473, 10501.220, 385.185, 52830.697 24/06/21,11:11:13,04,08,1, 11.9,1,1, 15.473, 10500.505, 384.506, 52831.796 24/06/21,11:11:13,05,08,1, 11.9,1,1, 15.473, 10501.812, 384.395, 52832.104 24/06/21,11:11:13,06,08,1, 11.9,1,1, 15.473, 10501.126, 385.437, 52831.148 24/06/21,11:11:13,07,08,1, 11.9,1,1, 15.473, 10501.292, 384.118, 52832.607 24/06/21,11:11:13,08,08,1, 11.9,1,1, 15.473, 10502.020, 384.848, 52831.598 24/06/21,11:11:13,09,08,1, 11.9,1,1, 15.473, 10500.797, 384.898, 52831.273 24/06/21,11:11:13,10,08,1, 11.9,1,1, 15.473, 10501.385, 383.874, 52832.108 24/06/21,11:11:13,11,08,1, 11.9,1,1, 15.473, 10501.243, 385.252, 52830.696 24/06/21,11:11:13,12,08,1, 11.9,1,1, 15.473, 10500.536, 384.485, 52831.761 24/06/21,11:11:13,13,08,1, 11.9,1,1, 15.473, 10501.808, 384.412, 52832.053 24/06/21,11:11:13,14,08,1, 11.9,1,1, 15.473, 10501.131, 385.436, 52831.222 24/06/21,11:11:13,15,08,1, 11.9,1,1, 15.473, 10501.353, 384.085, 52832.562 24/06/21,11:11:13,16,08,1, 11.9,1,1, 15.473, 10501.978, 384.858, 52831.524 24/06/21,11:11:13,17,08,1, 11.9,1,1, 15.473, 10500.721, 384.869, 52831.215 24/06/21,11:11:13,18,08,1, 11.9,1,1, 15.473, 10501.260, 383.758, 52831.456 24/06/21,11:11:13,19,08,1, 11.9,1,1, 15.473, 10501.290, 385.276, 52831.091 24/06/21,11:11:14,00,08,1, 11.9,1,1, 15.476, 10501.283, 385.276, 52831.091 24/06/21,11:11:14,01,08,1, 11.9,1,1, 15.476, 10500.906, 384.794, 52831.417 24/06/21,11:11:14,02,08,1, 11.9,1,1, 15.476, 10501.069, 383.803, 52831.541 24/06/21,11:11:14,03,08,1, 11.9,1,1, 15.476, 10501.215, 385.320, 52831.253 24/06/21,11:11:14,04,08,1, 11.9,1,1, 15.476, 10500.720, 384.309, 52831.603 24/06/21,11:11:14,05,08,1, 11.9,1,1, 15.476, 10501.517, 384.455, 52831.912 24/06/21,11:11:14,06,08,1, 11.9,1,1, 15.476, 10501.372, 385.408, 52831.707 24/06/21,11:11:14,07,08,1, 11.9,1,1, 15.476, 10501.239, 383.891, 52832.068 24/06/21,11:11:14,08,08,1, 11.9,1,1, 15.476, 10501.767, 384.867, 52831.743 24/06/21,11:11:14,09,08,1, 11.9,1,1, 15.476, 10500.919, 384.790, 52831.459 24/06/21,11:11:14,10,08,1, 11.9,1,1, 15.476, 10501.076, 383.836, 52831.549 24/06/21,11:11:14,11,08,1, 11.9,1,1, 15.476, 10501.235, 385.339, 52831.307 24/06/21,11:11:14,12,08,1, 11.9,1,1, 15.476, 10500.678, 384.351, 52831.668 24/06/21,11:11:14,13,08,1, 11.9,1,1, 15.476, 10501.534, 384.438, 52831.904 24/06/21,11:11:14,14,08,1, 11.9,1,1, 15.476, 10501.422, 385.452, 52831.738 24/06/21,11:11:14,15,08,1, 11.9,1,1, 15.476, 10501.223, 383.917, 52832.047 24/06/21,11:11:14,16,08,1, 11.9,1,1, 15.476, 10501.779, 384.859, 52831.640 24/06/21,11:11:14,17,08,1, 11.9,1,1, 15.476, 10500.863, 384.798, 52831.411 24/06/21,11:11:14,18,08,1, 11.9,1,1, 15.476, 10501.111, 383.824, 52831.566 24/06/21,11:11:14,19,08,1, 11.9,1,1, 15.476, 10501.248, 385.304, 52831.207 24/06/21,11:11:15,00,08,1, 11.9,1,1, 15.475, 10501.242, 385.304, 52831.207 24/06/21,11:11:15,01,08,1, 11.9,1,1, 15.475, 10500.812, 384.741, 52831.360 24/06/21,11:11:15,02,08,1, 11.9,1,1, 15.475, 10501.050, 383.825, 52831.528 24/06/21,11:11:15,03,08,1, 11.9,1,1, 15.475, 10501.153, 385.335, 52831.349 24/06/21,11:11:15,04,08,1, 11.9,1,1, 15.475, 10500.745, 384.294, 52831.687 24/06/21,11:11:15,05,08,1, 11.9,1,1, 15.475, 10501.597, 384.530, 52831.988 24/06/21,11:11:15,06,08,1, 11.9,1,1, 15.475, 10501.337, 385.371, 52831.758 24/06/21,11:11:15,07,08,1, 11.9,1,1, 15.475, 10501.178, 383.854, 52831.971 24/06/21,11:11:15,08,08,1, 11.9,1,1, 15.475, 10501.674, 384.955, 52831.582 24/06/21,11:11:15,09,08,1, 11.9,1,1, 15.475, 10500.796, 384.736, 52831.376 24/06/21,11:11:15,10,08,1, 11.9,1,1, 15.475, 10501.073, 383.834, 52831.458 24/06/21,11:11:15,11,08,1, 11.9,1,1, 15.475, 10501.184, 385.375, 52831.387 24/06/21,11:11:15,12,08,1, 11.9,1,1, 15.475, 10500.702, 384.333, 52831.685 24/06/21,11:11:15,13,08,1, 11.9,1,1, 15.475, 10501.610, 384.502, 52831.884 24/06/21,11:11:15,14,08,1, 11.9,1,1, 15.475, 10501.364, 385.392, 52831.811 24/06/21,11:11:15,15,08,1, 11.9,1,1, 15.475, 10501.161, 383.854, 52831.955 24/06/21,11:11:15,16,08,1, 11.9,1,1, 15.475, 10501.646, 384.907, 52831.606 24/06/21,11:11:15,17,08,1, 11.9,1,1, 15.475, 10500.776, 384.721, 52831.389 24/06/21,11:11:15,18,08,1, 11.9,1,1, 15.475, 10500.985, 383.832, 52831.580 24/06/21,11:11:15,19,08,1, 11.9,1,1, 15.475, 10501.150, 385.375, 52831.275 24/06/21,11:11:16,00,09,1, 11.9,1,1, 15.474, 10501.142, 385.375, 52831.275 24/06/21,11:11:16,01,09,1, 11.9,1,1, 15.474, 10500.728, 384.678, 52831.409 24/06/21,11:11:16,02,09,1, 11.9,1,1, 15.474, 10501.080, 383.825, 52831.559 24/06/21,11:11:16,03,09,1, 11.9,1,1, 15.474, 10501.135, 385.359, 52831.290 24/06/21,11:11:16,04,09,1, 11.9,1,1, 15.474, 10500.688, 384.219, 52831.792 24/06/21,11:11:16,05,09,1, 11.9,1,1, 15.474, 10501.639, 384.483, 52831.947 24/06/21,11:11:16,06,09,1, 11.9,1,1, 15.474, 10501.280, 385.301, 52831.785 24/06/21,11:11:16,07,09,1, 11.9,1,1, 15.474, 10501.177, 383.844, 52832.073 24/06/21,11:11:16,08,09,1, 11.9,1,1, 15.474, 10501.657, 384.909, 52831.600 24/06/21,11:11:16,09,09,1, 11.9,1,1, 15.474, 10500.700, 384.676, 52831.315 24/06/21,11:11:16,10,09,1, 11.9,1,1, 15.474, 10501.039, 383.856, 52831.628 24/06/21,11:11:16,11,09,1, 11.9,1,1, 15.474, 10501.164, 385.355, 52831.305 24/06/21,11:11:16,12,09,1, 11.9,1,1, 15.474, 10500.658, 384.264, 52831.717 24/06/21,11:11:16,13,09,1, 11.9,1,1, 15.474, 10501.664, 384.529, 52832.037 24/06/21,11:11:16,14,09,1, 11.9,1,1, 15.474, 10501.291, 385.306, 52831.651 24/06/21,11:11:16,15,09,1, 11.9,1,1, 15.474, 10501.126, 383.826, 52832.039 24/06/21,11:11:16,16,09,1, 11.9,1,1, 15.474, 10501.656, 384.882, 52831.640 24/06/21,11:11:16,17,09,1, 11.9,1,1, 15.474, 10500.667, 384.643, 52831.250 24/06/21,11:11:16,18,09,1, 11.9,1,1, 15.474, 10501.022, 383.838, 52831.656 24/06/21,11:11:16,19,09,1, 11.9,1,1, 15.474, 10501.147, 385.323, 52831.277 24/06/21,11:11:17,00,09,1, 12.0,1,1, 15.475, 10501.142, 385.323, 52831.277 24/06/21,11:11:17,01,09,1, 12.0,1,1, 15.475, 10500.630, 384.612, 52831.266 24/06/21,11:11:17,02,09,1, 12.0,1,1, 15.475, 10500.993, 383.874, 52831.638 24/06/21,11:11:17,03,09,1, 12.0,1,1, 15.475, 10501.149, 385.372, 52831.348 24/06/21,11:11:17,04,09,1, 12.0,1,1, 15.475, 10500.705, 384.172, 52831.771 24/06/21,11:11:17,05,09,1, 12.0,1,1, 15.475, 10501.614, 384.506, 52832.028 24/06/21,11:11:17,06,09,1, 12.0,1,1, 15.475, 10501.272, 385.263, 52831.711 24/06/21,11:11:17,07,09,1, 12.0,1,1, 15.475, 10501.114, 383.772, 52831.942 24/06/21,11:11:17,08,09,1, 12.0,1,1, 15.475, 10501.589, 384.906, 52831.517 24/06/21,11:11:17,09,09,1, 12.0,1,1, 15.475, 10500.654, 384.586, 52831.202 24/06/21,11:11:17,10,09,1, 12.0,1,1, 15.475, 10500.998, 383.862, 52831.618 24/06/21,11:11:17,11,09,1, 12.0,1,1, 15.475, 10501.132, 385.342, 52831.346 24/06/21,11:11:17,12,09,1, 12.0,1,1, 15.475, 10500.702, 384.210, 52831.697 24/06/21,11:11:17,13,09,1, 12.0,1,1, 15.475, 10501.656, 384.515, 52832.029 24/06/21,11:11:17,14,09,1, 12.0,1,1, 15.475, 10501.267, 385.264, 52831.728 24/06/21,11:11:17,15,09,1, 12.0,1,1, 15.475, 10501.108, 383.732, 52831.997 24/06/21,11:11:17,16,09,1, 12.0,1,1, 15.475, 10501.596, 384.890, 52831.541 24/06/21,11:11:17,17,09,1, 12.0,1,1, 15.475, 10500.614, 384.542, 52831.271 24/06/21,11:11:17,18,09,1, 12.0,1,1, 15.475, 10501.004, 383.818, 52831.608 24/06/21,11:11:17,19,09,1, 12.0,1,1, 15.475, 10501.184, 385.326, 52831.336 24/06/21,11:11:18,00,09,1, 12.0,1,1, 15.474, 10501.183, 385.326, 52831.336 24/06/21,11:11:18,01,09,1, 12.0,1,1, 15.474, 10500.618, 384.636, 52831.324 24/06/21,11:11:18,02,09,1, 12.0,1,1, 15.474, 10501.006, 383.823, 52831.646 24/06/21,11:11:18,03,09,1, 12.0,1,1, 15.474, 10501.149, 385.283, 52831.248 24/06/21,11:11:18,04,09,1, 12.0,1,1, 15.474, 10500.707, 384.184, 52831.786 24/06/21,11:11:18,05,09,1, 12.0,1,1, 15.474, 10501.672, 384.494, 52832.012 24/06/21,11:11:18,06,09,1, 12.0,1,1, 15.474, 10501.278, 385.244, 52831.662 24/06/21,11:11:18,07,09,1, 12.0,1,1, 15.474, 10501.135, 383.776, 52832.021 24/06/21,11:11:18,08,09,1, 12.0,1,1, 15.474, 10501.621, 384.884, 52831.529 24/06/21,11:11:18,09,09,1, 12.0,1,1, 15.474, 10500.618, 384.605, 52831.236 24/06/21,11:11:18,10,09,1, 12.0,1,1, 15.474, 10501.028, 383.823, 52831.649 24/06/21,11:11:18,11,09,1, 12.0,1,1, 15.474, 10501.103, 385.312, 52831.261 24/06/21,11:11:18,12,09,1, 12.0,1,1, 15.474, 10500.657, 384.193, 52831.794 24/06/21,11:11:18,13,09,1, 12.0,1,1, 15.474, 10501.662, 384.506, 52832.062 24/06/21,11:11:18,14,09,1, 12.0,1,1, 15.474, 10501.218, 385.275, 52831.699 24/06/21,11:11:18,15,09,1, 12.0,1,1, 15.474, 10501.112, 383.792, 52832.065 24/06/21,11:11:18,16,09,1, 12.0,1,1, 15.474, 10501.613, 384.879, 52831.508 24/06/21,11:11:18,17,09,1, 12.0,1,1, 15.474, 10500.589, 384.601, 52831.320 24/06/21,11:11:18,18,09,1, 12.0,1,1, 15.474, 10500.964, 383.810, 52831.618 24/06/21,11:11:18,19,09,1, 12.0,1,1, 15.474, 10501.181, 385.319, 52831.324 24/06/21,11:11:19,00,09,1, 11.9,1,1, 15.475, 10501.175, 385.319, 52831.324 24/06/21,11:11:19,01,09,1, 11.9,1,1, 15.475, 10500.639, 384.583, 52831.346 24/06/21,11:11:19,02,09,1, 11.9,1,1, 15.475, 10501.021, 383.794, 52831.645 24/06/21,11:11:19,03,09,1, 11.9,1,1, 15.475, 10501.099, 385.282, 52831.268 24/06/21,11:11:19,04,09,1, 11.9,1,1, 15.475, 10500.619, 384.248, 52831.734 24/06/21,11:11:19,05,09,1, 11.9,1,1, 15.475, 10501.620, 384.453, 52832.056 24/06/21,11:11:19,06,09,1, 11.9,1,1, 15.475, 10501.236, 385.295, 52831.686 24/06/21,11:11:19,07,09,1, 11.9,1,1, 15.475, 10501.131, 383.758, 52832.079 24/06/21,11:11:19,08,09,1, 11.9,1,1, 15.475, 10501.596, 384.890, 52831.609 24/06/21,11:11:19,09,09,1, 11.9,1,1, 15.475, 10500.608, 384.599, 52831.314 24/06/21,11:11:19,10,09,1, 11.9,1,1, 15.475, 10501.009, 383.778, 52831.667 24/06/21,11:11:19,11,09,1, 11.9,1,1, 15.475, 10501.084, 385.281, 52831.277 24/06/21,11:11:19,12,09,1, 11.9,1,1, 15.475, 10500.619, 384.276, 52831.788 24/06/21,11:11:19,13,09,1, 11.9,1,1, 15.475, 10501.612, 384.451, 52832.102 24/06/21,11:11:19,14,09,1, 11.9,1,1, 15.475, 10501.232, 385.296, 52831.747 24/06/21,11:11:19,15,09,1, 11.9,1,1, 15.475, 10501.130, 383.836, 52832.174 24/06/21,11:11:19,16,09,1, 11.9,1,1, 15.475, 10501.615, 384.857, 52831.663 24/06/21,11:11:19,17,09,1, 11.9,1,1, 15.475, 10500.633, 384.648, 52831.354 24/06/21,11:11:19,18,09,1, 11.9,1,1, 15.475, 10500.981, 383.804, 52831.700 24/06/21,11:11:19,19,09,1, 11.9,1,1, 15.475, 10501.131, 385.257, 52831.273 24/06/21,11:11:20,00,08,1, 11.8,1,1, 15.474, 10501.125, 385.257, 52831.273 24/06/21,11:11:20,01,08,1, 11.8,1,1, 15.474, 10500.686, 384.623, 52831.347 24/06/21,11:11:20,02,08,1, 11.8,1,1, 15.474, 10500.984, 383.750, 52831.624 24/06/21,11:11:20,03,08,1, 11.8,1,1, 15.474, 10501.100, 385.264, 52831.200 24/06/21,11:11:20,04,08,1, 11.8,1,1, 15.474, 10500.564, 384.217, 52831.674 24/06/21,11:11:20,05,08,1, 11.8,1,1, 15.474, 10501.542, 384.414, 52832.055 24/06/21,11:11:20,06,08,1, 11.8,1,1, 15.474, 10501.192, 385.309, 52831.650 24/06/21,11:11:20,07,08,1, 11.8,1,1, 15.474, 10501.099, 383.821, 52832.130 24/06/21,11:11:20,08,08,1, 11.8,1,1, 15.474, 10501.661, 384.852, 52831.651 24/06/21,11:11:20,09,08,1, 11.8,1,1, 15.474, 10500.698, 384.694, 52831.255 24/06/21,11:11:20,10,08,1, 11.8,1,1, 15.474, 10500.956, 383.731, 52831.633 24/06/21,11:11:20,11,08,1, 11.8,1,1, 15.474, 10501.104, 385.260, 52831.191 24/06/21,11:11:20,12,08,1, 11.8,1,1, 15.474, 10500.551, 384.263, 52831.650 24/06/21,11:11:20,13,08,1, 11.8,1,1, 15.474, 10501.503, 384.403, 52832.039 24/06/21,11:11:20,14,08,1, 11.8,1,1, 15.474, 10501.212, 385.327, 52831.665 24/06/21,11:11:20,15,08,1, 11.8,1,1, 15.474, 10501.095, 383.836, 52832.075 24/06/21,11:11:20,16,08,1, 11.8,1,1, 15.474, 10501.642, 384.852, 52831.634 24/06/21,11:11:20,17,08,1, 11.8,1,1, 15.474, 10500.709, 384.637, 52831.299 24/06/21,11:11:20,18,08,1, 11.8,1,1, 15.474, 10500.927, 383.754, 52831.683 24/06/21,11:11:20,19,08,1, 11.8,1,1, 15.474, 10501.109, 385.211, 52831.201 24/06/21,11:11:21,00,09,1, 11.9,1,1, 15.478, 10501.108, 385.211, 52831.201 24/06/21,11:11:21,01,09,1, 11.9,1,1, 15.478, 10500.730, 384.727, 52831.288 24/06/21,11:11:21,02,09,1, 11.9,1,1, 15.478, 10500.965, 383.701, 52831.582 24/06/21,11:11:21,03,09,1, 11.9,1,1, 15.478, 10501.098, 385.196, 52831.067 24/06/21,11:11:21,04,09,1, 11.9,1,1, 15.478, 10500.476, 384.283, 52831.591 24/06/21,11:11:21,05,09,1, 11.9,1,1, 15.478, 10501.360, 384.349, 52832.010 24/06/21,11:11:21,06,09,1, 11.9,1,1, 15.478, 10501.171, 385.378, 52831.636 24/06/21,11:11:21,07,09,1, 11.9,1,1, 15.478, 10501.016, 383.838, 52832.012 24/06/21,11:11:21,08,09,1, 11.9,1,1, 15.478, 10501.622, 384.827, 52831.666 24/06/21,11:11:21,09,09,1, 11.9,1,1, 15.478, 10500.754, 384.689, 52831.305 24/06/21,11:11:21,10,09,1, 11.9,1,1, 15.478, 10500.916, 383.724, 52831.573 24/06/21,11:11:21,11,09,1, 11.9,1,1, 15.478, 10501.047, 385.176, 52831.186 24/06/21,11:11:21,12,09,1, 11.9,1,1, 15.478, 10500.402, 384.285, 52831.489 24/06/21,11:11:21,13,09,1, 11.9,1,1, 15.478, 10501.386, 384.319, 52831.880 24/06/21,11:11:21,14,09,1, 11.9,1,1, 15.478, 10501.188, 385.396, 52831.710 24/06/21,11:11:21,15,09,1, 11.9,1,1, 15.478, 10501.041, 383.914, 52832.084 24/06/21,11:11:21,16,09,1, 11.9,1,1, 15.478, 10501.657, 384.785, 52831.777 24/06/21,11:11:21,17,09,1, 11.9,1,1, 15.478, 10500.735, 384.797, 52831.385 24/06/21,11:11:21,18,09,1, 11.9,1,1, 15.478, 10500.957, 383.678, 52831.637 24/06/21,11:11:21,19,09,1, 11.9,1,1, 15.478, 10501.117, 385.201, 52831.173 24/06/21,11:11:22,00,10,1, 11.9,1,1, 15.474, 10501.117, 385.201, 52831.173 24/06/21,11:11:22,01,10,1, 11.9,1,1, 15.474, 10501.018, 384.929, 52831.926 24/06/21,11:11:22,02,10,1, 11.9,1,1, 15.474, 10500.962, 383.553, 52831.358 24/06/21,11:11:22,03,10,1, 11.9,1,1, 15.474, 10500.920, 385.147, 52831.223 24/06/21,11:11:22,04,10,1, 11.9,1,1, 15.474, 10500.681, 384.375, 52831.845 24/06/21,11:11:22,05,10,1, 11.9,1,1, 15.474, 10501.094, 384.092, 52831.301 24/06/21,11:11:22,06,10,1, 11.9,1,1, 15.474, 10501.151, 385.460, 52831.936 24/06/21,11:11:22,07,10,1, 11.9,1,1, 15.474, 10501.180, 383.921, 52832.125 24/06/21,11:11:22,08,10,1, 11.9,1,1, 15.474, 10501.485, 384.667, 52831.547 24/06/21,11:11:22,09,10,1, 11.9,1,1, 15.474, 10501.036, 384.975, 52831.934 24/06/21,11:11:22,10,10,1, 11.9,1,1, 15.474, 10501.051, 383.593, 52831.310 24/06/21,11:11:22,11,10,1, 11.9,1,1, 15.474, 10500.914, 385.163, 52831.240 24/06/21,11:11:22,12,10,1, 11.9,1,1, 15.474, 10500.708, 384.346, 52831.757 24/06/21,11:11:22,13,10,1, 11.9,1,1, 15.474, 10501.085, 384.150, 52831.258 24/06/21,11:11:22,14,10,1, 11.9,1,1, 15.474, 10501.111, 385.509, 52831.997 24/06/21,11:11:22,15,10,1, 11.9,1,1, 15.474, 10501.168, 383.929, 52832.096 24/06/21,11:11:22,16,10,1, 11.9,1,1, 15.474, 10501.428, 384.689, 52831.486 24/06/21,11:11:22,17,10,1, 11.9,1,1, 15.474, 10501.076, 384.961, 52832.039 24/06/21,11:11:22,18,10,1, 11.9,1,1, 15.474, 10501.057, 383.562, 52831.386 24/06/21,11:11:22,19,10,1, 11.9,1,1, 15.474, 10500.906, 385.081, 52831.115 24/06/21,11:11:23,00,09,1, 11.9,1,1, 15.473, 10500.900, 385.081, 52831.115 24/06/21,11:11:23,01,09,1, 11.9,1,1, 15.473, 10501.166, 385.129, 52832.123 24/06/21,11:11:23,02,09,1, 11.9,1,1, 15.473, 10501.129, 383.596, 52831.530 24/06/21,11:11:23,03,09,1, 11.9,1,1, 15.473, 10501.060, 384.971, 52831.178 24/06/21,11:11:23,04,09,1, 11.9,1,1, 15.473, 10500.753, 384.430, 52831.711 24/06/21,11:11:23,05,09,1, 11.9,1,1, 15.473, 10500.981, 383.882, 52831.150 24/06/21,11:11:23,06,09,1, 11.9,1,1, 15.473, 10500.965, 385.465, 52831.732 24/06/21,11:11:23,07,09,1, 11.9,1,1, 15.473, 10501.020, 384.072, 52832.108 24/06/21,11:11:23,08,09,1, 11.9,1,1, 15.473, 10501.464, 384.614, 52831.563 24/06/21,11:11:23,09,09,1, 11.9,1,1, 15.473, 10501.158, 385.142, 52832.126 24/06/21,11:11:23,10,09,1, 11.9,1,1, 15.473, 10501.104, 383.621, 52831.528 24/06/21,11:11:23,11,09,1, 11.9,1,1, 15.473, 10501.066, 384.957, 52831.171 24/06/21,11:11:23,12,09,1, 11.9,1,1, 15.473, 10500.676, 384.521, 52831.784 24/06/21,11:11:23,13,09,1, 11.9,1,1, 15.473, 10500.947, 383.920, 52831.191 24/06/21,11:11:23,14,09,1, 11.9,1,1, 15.473, 10500.894, 385.437, 52831.654 24/06/21,11:11:23,15,09,1, 11.9,1,1, 15.473, 10501.068, 384.104, 52832.031 24/06/21,11:11:23,16,09,1, 11.9,1,1, 15.473, 10501.468, 384.570, 52831.612 24/06/21,11:11:23,17,09,1, 11.9,1,1, 15.473, 10501.151, 385.212, 52832.129 24/06/21,11:11:23,18,09,1, 11.9,1,1, 15.473, 10501.136, 383.635, 52831.617 24/06/21,11:11:23,19,09,1, 11.9,1,1, 15.473, 10501.096, 384.998, 52831.232 24/06/21,11:11:24,00,08,1, 11.9,1,1, 15.475, 10501.091, 384.998, 52831.232 24/06/21,11:11:24,01,08,1, 11.9,1,1, 15.475, 10501.226, 385.342, 52832.221 24/06/21,11:11:24,02,08,1, 11.9,1,1, 15.475, 10501.216, 383.708, 52831.804 24/06/21,11:11:24,03,08,1, 11.9,1,1, 15.475, 10501.281, 384.854, 52831.293 24/06/21,11:11:24,04,08,1, 11.9,1,1, 15.475, 10500.814, 384.675, 52831.750 24/06/21,11:11:24,05,08,1, 11.9,1,1, 15.475, 10500.861, 383.751, 52831.104 24/06/21,11:11:24,06,08,1, 11.9,1,1, 15.475, 10500.920, 385.350, 52831.463 24/06/21,11:11:24,07,08,1, 11.9,1,1, 15.475, 10500.862, 384.168, 52831.953 24/06/21,11:11:24,08,08,1, 11.9,1,1, 15.475, 10501.283, 384.378, 52831.478 24/06/21,11:11:24,09,08,1, 11.9,1,1, 15.475, 10501.196, 385.341, 52832.142 24/06/21,11:11:24,10,08,1, 11.9,1,1, 15.475, 10501.257, 383.701, 52831.913 24/06/21,11:11:24,11,08,1, 11.9,1,1, 15.475, 10501.241, 384.843, 52831.340 24/06/21,11:11:24,12,08,1, 11.9,1,1, 15.475, 10500.836, 384.674, 52831.746 24/06/21,11:11:24,13,08,1, 11.9,1,1, 15.475, 10500.919, 383.680, 52831.127 24/06/21,11:11:24,14,08,1, 11.9,1,1, 15.475, 10500.844, 385.323, 52831.477 24/06/21,11:11:24,15,08,1, 11.9,1,1, 15.475, 10500.832, 384.218, 52831.947 24/06/21,11:11:24,16,08,1, 11.9,1,1, 15.475, 10501.317, 384.350, 52831.468 24/06/21,11:11:24,17,08,1, 11.9,1,1, 15.475, 10501.216, 385.397, 52832.098 24/06/21,11:11:24,18,08,1, 11.9,1,1, 15.475, 10501.213, 383.737, 52831.842 24/06/21,11:11:24,19,08,1, 11.9,1,1, 15.475, 10501.297, 384.788, 52831.352 24/06/21,11:11:25,00,08,1, 11.9,1,1, 15.476, 10501.292, 384.788, 52831.352 24/06/21,11:11:25,01,08,1, 11.9,1,1, 15.476, 10501.131, 385.421, 52831.986 24/06/21,11:11:25,02,08,1, 11.9,1,1, 15.476, 10501.246, 383.887, 52832.085 24/06/21,11:11:25,03,08,1, 11.9,1,1, 15.476, 10501.395, 384.722, 52831.522 24/06/21,11:11:25,04,08,1, 11.9,1,1, 15.476, 10500.996, 384.897, 52831.971 24/06/21,11:11:25,05,08,1, 11.9,1,1, 15.476, 10500.945, 383.596, 52831.253 24/06/21,11:11:25,06,08,1, 11.9,1,1, 15.476, 10500.910, 385.142, 52831.272 24/06/21,11:11:25,07,08,1, 11.9,1,1, 15.476, 10500.705, 384.389, 52831.785 24/06/21,11:11:25,08,08,1, 11.9,1,1, 15.476, 10501.070, 384.139, 52831.301 24/06/21,11:11:25,09,08,1, 11.9,1,1, 15.476, 10501.148, 385.454, 52832.002 24/06/21,11:11:25,10,08,1, 11.9,1,1, 15.476, 10501.189, 383.952, 52832.047 24/06/21,11:11:25,11,08,1, 11.9,1,1, 15.476, 10501.395, 384.712, 52831.432 24/06/21,11:11:25,12,08,1, 11.9,1,1, 15.476, 10501.012, 384.945, 52831.970 24/06/21,11:11:25,13,08,1, 11.9,1,1, 15.476, 10500.957, 383.597, 52831.275 24/06/21,11:11:25,14,08,1, 11.9,1,1, 15.476, 10500.920, 385.111, 52831.250 24/06/21,11:11:25,15,08,1, 11.9,1,1, 15.476, 10500.673, 384.351, 52831.735 24/06/21,11:11:25,16,08,1, 11.9,1,1, 15.476, 10501.049, 384.111, 52831.289 24/06/21,11:11:25,17,08,1, 11.9,1,1, 15.476, 10501.138, 385.487, 52832.007 24/06/21,11:11:25,18,08,1, 11.9,1,1, 15.476, 10501.174, 383.939, 52832.074 24/06/21,11:11:25,19,08,1, 11.9,1,1, 15.476, 10501.473, 384.671, 52831.501 24/06/21,11:11:26,00,08,1, 11.9,1,1, 15.476, 10501.467, 384.671, 52831.501 24/06/21,11:11:26,01,08,1, 11.9,1,1, 15.476, 10500.984, 385.427, 52831.728 24/06/21,11:11:26,02,08,1, 11.9,1,1, 15.476, 10500.977, 384.094, 52832.047 24/06/21,11:11:26,03,08,1, 11.9,1,1, 15.476, 10501.414, 384.549, 52831.566 24/06/21,11:11:26,04,08,1, 11.9,1,1, 15.476, 10501.186, 385.159, 52832.102 24/06/21,11:11:26,05,08,1, 11.9,1,1, 15.476, 10501.172, 383.631, 52831.583 24/06/21,11:11:26,06,08,1, 11.9,1,1, 15.476, 10501.133, 384.908, 52831.278 24/06/21,11:11:26,07,08,1, 11.9,1,1, 15.476, 10500.676, 384.502, 52831.662 24/06/21,11:11:26,08,08,1, 11.9,1,1, 15.476, 10500.894, 383.873, 52831.095 24/06/21,11:11:26,09,08,1, 11.9,1,1, 15.476, 10500.994, 385.444, 52831.705 24/06/21,11:11:26,10,08,1, 11.9,1,1, 15.476, 10500.990, 384.101, 52832.111 24/06/21,11:11:26,11,08,1, 11.9,1,1, 15.476, 10501.427, 384.511, 52831.554 24/06/21,11:11:26,12,08,1, 11.9,1,1, 15.476, 10501.187, 385.262, 52832.133 24/06/21,11:11:26,13,08,1, 11.9,1,1, 15.476, 10501.158, 383.629, 52831.553 24/06/21,11:11:26,14,08,1, 11.9,1,1, 15.476, 10501.118, 384.936, 52831.210 24/06/21,11:11:26,15,08,1, 11.9,1,1, 15.476, 10500.777, 384.546, 52831.717 24/06/21,11:11:26,16,08,1, 11.9,1,1, 15.476, 10500.917, 383.855, 52831.129 24/06/21,11:11:26,17,08,1, 11.9,1,1, 15.476, 10501.102, 385.420, 52831.855 24/06/21,11:11:26,18,08,1, 11.9,1,1, 15.476, 10500.684, 384.117, 52831.938 24/06/21,11:11:26,19,08,1, 11.9,1,1, 15.476, 10501.648, 384.570, 52832.008 24/06/21,11:11:27,00,08,1, 11.8,1,1, 15.477, 10501.642, 384.570, 52832.008 24/06/21,11:11:27,01,08,1, 11.8,1,1, 15.477, 10501.166, 385.244, 52831.252 24/06/21,11:11:27,02,08,1, 11.8,1,1, 15.477, 10500.536, 384.262, 52831.597 24/06/21,11:11:27,03,08,1, 11.8,1,1, 15.477, 10501.527, 384.400, 52832.004 24/06/21,11:11:27,04,08,1, 11.8,1,1, 15.477, 10501.167, 385.321, 52831.672 24/06/21,11:11:27,05,08,1, 11.8,1,1, 15.477, 10501.123, 383.845, 52832.082 24/06/21,11:11:27,06,08,1, 11.8,1,1, 15.477, 10501.635, 384.804, 52831.682 24/06/21,11:11:27,07,08,1, 11.8,1,1, 15.477, 10500.690, 384.675, 52831.266 24/06/21,11:11:27,08,08,1, 11.8,1,1, 15.477, 10500.979, 383.730, 52831.639 24/06/21,11:11:27,09,08,1, 11.8,1,1, 15.477, 10501.113, 385.220, 52831.183 24/06/21,11:11:27,10,08,1, 11.8,1,1, 15.477, 10500.452, 384.220, 52831.596 24/06/21,11:11:27,11,08,1, 11.8,1,1, 15.477, 10501.451, 384.343, 52832.010 24/06/21,11:11:27,12,08,1, 11.8,1,1, 15.477, 10501.191, 385.309, 52831.595 24/06/21,11:11:27,13,08,1, 11.8,1,1, 15.477, 10501.093, 383.797, 52832.153 24/06/21,11:11:27,14,08,1, 11.8,1,1, 15.477, 10501.661, 384.786, 52831.682 24/06/21,11:11:27,15,08,1, 11.8,1,1, 15.477, 10500.705, 384.737, 52831.328 24/06/21,11:11:27,16,08,1, 11.8,1,1, 15.477, 10500.969, 383.716, 52831.657 24/06/21,11:11:27,17,08,1, 11.8,1,1, 15.477, 10501.116, 385.244, 52831.228 24/06/21,11:11:27,18,08,1, 11.8,1,1, 15.477, 10500.469, 384.228, 52831.590 24/06/21,11:11:27,19,08,1, 11.8,1,1, 15.477, 10501.463, 384.316, 52831.958 24/06/21,11:11:28,00,09,1, 11.8,1,1, 15.478, 10501.459, 384.316, 52831.958 24/06/21,11:11:28,01,09,1, 11.8,1,1, 15.478, 10501.299, 385.065, 52831.301 24/06/21,11:11:28,02,09,1, 11.8,1,1, 15.478, 10500.434, 384.427, 52831.365 24/06/21,11:11:28,03,09,1, 11.8,1,1, 15.478, 10501.217, 384.130, 52831.850 24/06/21,11:11:28,04,09,1, 11.8,1,1, 15.478, 10501.170, 385.443, 52831.522 24/06/21,11:11:28,05,09,1, 11.8,1,1, 15.478, 10500.901, 384.075, 52832.061 24/06/21,11:11:28,06,09,1, 11.8,1,1, 15.478, 10501.812, 384.705, 52832.056 24/06/21,11:11:28,07,09,1, 11.8,1,1, 15.478, 10501.055, 384.997, 52831.582 24/06/21,11:11:28,08,09,1, 11.8,1,1, 15.478, 10501.058, 383.669, 52831.833 24/06/21,11:11:28,09,09,1, 11.8,1,1, 15.478, 10501.269, 385.042, 52831.270 24/06/21,11:11:28,10,09,1, 11.8,1,1, 15.478, 10500.406, 384.391, 52831.296 24/06/21,11:11:28,11,09,1, 11.8,1,1, 15.478, 10501.147, 384.071, 52831.769 24/06/21,11:11:28,12,09,1, 11.8,1,1, 15.478, 10501.125, 385.390, 52831.490 24/06/21,11:11:28,13,09,1, 11.8,1,1, 15.478, 10500.877, 384.069, 52832.008 24/06/21,11:11:28,14,09,1, 11.8,1,1, 15.478, 10501.792, 384.674, 52831.985 24/06/21,11:11:28,15,09,1, 11.8,1,1, 15.478, 10501.018, 385.027, 52831.543 24/06/21,11:11:28,16,09,1, 11.8,1,1, 15.478, 10501.072, 383.682, 52831.836 24/06/21,11:11:28,17,09,1, 11.8,1,1, 15.478, 10501.307, 385.019, 52831.279 24/06/21,11:11:28,18,09,1, 11.8,1,1, 15.478, 10500.420, 384.424, 52831.314 24/06/21,11:11:28,19,09,1, 11.8,1,1, 15.478, 10501.135, 384.092, 52831.754 24/06/21,11:11:29,00,08,1, 11.9,1,1, 15.475, 10501.133, 384.092, 52831.754 24/06/21,11:11:29,01,08,1, 11.9,1,1, 15.475, 10501.540, 384.932, 52831.502 24/06/21,11:11:29,02,08,1, 11.9,1,1, 15.475, 10500.558, 384.600, 52831.263 24/06/21,11:11:29,03,08,1, 11.9,1,1, 15.475, 10500.981, 383.834, 52831.634 24/06/21,11:11:29,04,08,1, 11.9,1,1, 15.475, 10501.066, 385.295, 52831.237 24/06/21,11:11:29,05,08,1, 11.9,1,1, 15.475, 10500.654, 384.218, 52831.796 24/06/21,11:11:29,06,08,1, 11.9,1,1, 15.475, 10501.627, 384.476, 52832.051 24/06/21,11:11:29,07,08,1, 11.9,1,1, 15.475, 10501.217, 385.277, 52831.697 24/06/21,11:11:29,08,08,1, 11.9,1,1, 15.475, 10501.095, 383.793, 52832.118 24/06/21,11:11:29,09,08,1, 11.9,1,1, 15.475, 10501.574, 384.881, 52831.538 24/06/21,11:11:29,10,08,1, 11.9,1,1, 15.475, 10500.652, 384.627, 52831.267 24/06/21,11:11:29,11,08,1, 11.9,1,1, 15.475, 10501.021, 383.820, 52831.614 24/06/21,11:11:29,12,08,1, 11.9,1,1, 15.475, 10501.111, 385.305, 52831.340 24/06/21,11:11:29,13,08,1, 11.9,1,1, 15.475, 10500.639, 384.283, 52831.788 24/06/21,11:11:29,14,08,1, 11.9,1,1, 15.475, 10501.545, 384.482, 52831.989 24/06/21,11:11:29,15,08,1, 11.9,1,1, 15.475, 10501.221, 385.305, 52831.760 24/06/21,11:11:29,16,08,1, 11.9,1,1, 15.475, 10501.100, 383.820, 52832.091 24/06/21,11:11:29,17,08,1, 11.9,1,1, 15.475, 10501.560, 384.910, 52831.561 24/06/21,11:11:29,18,08,1, 11.9,1,1, 15.475, 10500.596, 384.670, 52831.326 24/06/21,11:11:29,19,08,1, 11.9,1,1, 15.475, 10500.957, 383.749, 52831.568 24/06/21,11:11:30,00,08,1, 11.9,1,1, 15.478, 10500.950, 383.749, 52831.568 24/06/21,11:11:30,01,08,1, 11.9,1,1, 15.478, 10501.810, 384.779, 52831.785 24/06/21,11:11:30,02,08,1, 11.9,1,1, 15.478, 10500.897, 384.898, 52831.367 24/06/21,11:11:30,03,08,1, 11.9,1,1, 15.478, 10501.038, 383.734, 52831.674 24/06/21,11:11:30,04,08,1, 11.9,1,1, 15.478, 10501.199, 385.147, 52831.220 24/06/21,11:11:30,05,08,1, 11.9,1,1, 15.478, 10500.447, 384.378, 52831.458 24/06/21,11:11:30,06,08,1, 11.9,1,1, 15.478, 10501.331, 384.272, 52831.863 24/06/21,11:11:30,07,08,1, 11.9,1,1, 15.478, 10501.199, 385.457, 52831.587 24/06/21,11:11:30,08,08,1, 11.9,1,1, 15.478, 10501.014, 384.013, 52832.233 24/06/21,11:11:30,09,08,1, 11.9,1,1, 15.478, 10501.770, 384.760, 52831.866 24/06/21,11:11:30,10,08,1, 11.9,1,1, 15.478, 10500.877, 384.954, 52831.476 24/06/21,11:11:30,11,08,1, 11.9,1,1, 15.478, 10501.055, 383.683, 52831.731 24/06/21,11:11:30,12,08,1, 11.9,1,1, 15.478, 10501.175, 385.142, 52831.160 24/06/21,11:11:30,13,08,1, 11.9,1,1, 15.478, 10500.454, 384.384, 52831.318 24/06/21,11:11:30,14,08,1, 11.9,1,1, 15.478, 10501.269, 384.188, 52831.856 24/06/21,11:11:30,15,08,1, 11.9,1,1, 15.478, 10501.176, 385.430, 52831.613 24/06/21,11:11:30,16,08,1, 11.9,1,1, 15.478, 10500.985, 384.009, 52832.145 24/06/21,11:11:30,17,08,1, 11.9,1,1, 15.478, 10501.805, 384.749, 52831.977 24/06/21,11:11:30,18,08,1, 11.9,1,1, 15.478, 10500.886, 384.988, 52831.559 24/06/21,11:11:30,19,08,1, 11.9,1,1, 15.478, 10501.073, 383.686, 52831.754 24/06/21,11:11:31,00,08,1, 11.9,1,1, 15.476, 10501.066, 383.686, 52831.754 24/06/21,11:11:31,01,08,1, 11.9,1,1, 15.476, 10501.752, 384.626, 52832.066 24/06/21,11:11:31,02,08,1, 11.9,1,1, 15.476, 10501.209, 385.175, 52831.610 24/06/21,11:11:31,03,08,1, 11.9,1,1, 15.476, 10501.080, 383.730, 52831.958 24/06/21,11:11:31,04,08,1, 11.9,1,1, 15.476, 10501.441, 384.992, 52831.382 24/06/21,11:11:31,05,08,1, 11.9,1,1, 15.476, 10500.531, 384.523, 52831.278 24/06/21,11:11:31,06,08,1, 11.9,1,1, 15.476, 10501.051, 383.959, 52831.654 24/06/21,11:11:31,07,08,1, 11.9,1,1, 15.476, 10501.149, 385.445, 52831.369 24/06/21,11:11:31,08,08,1, 11.9,1,1, 15.476, 10500.784, 384.227, 52832.015 24/06/21,11:11:31,09,08,1, 11.9,1,1, 15.476, 10501.696, 384.643, 52832.017 24/06/21,11:11:31,10,08,1, 11.9,1,1, 15.476, 10501.147, 385.214, 52831.616 24/06/21,11:11:31,11,08,1, 11.9,1,1, 15.476, 10501.105, 383.785, 52831.967 24/06/21,11:11:31,12,08,1, 11.9,1,1, 15.476, 10501.422, 384.963, 52831.353 24/06/21,11:11:31,13,08,1, 11.9,1,1, 15.476, 10500.553, 384.578, 52831.292 24/06/21,11:11:31,14,08,1, 11.9,1,1, 15.476, 10501.035, 383.950, 52831.666 24/06/21,11:11:31,15,08,1, 11.9,1,1, 15.476, 10501.120, 385.445, 52831.329 24/06/21,11:11:31,16,08,1, 11.9,1,1, 15.476, 10500.736, 384.198, 52831.888 24/06/21,11:11:31,17,08,1, 11.9,1,1, 15.476, 10501.740, 384.570, 52832.109 24/06/21,11:11:31,18,08,1, 11.9,1,1, 15.476, 10501.203, 385.186, 52831.647 24/06/21,11:11:31,19,08,1, 11.9,1,1, 15.476, 10501.080, 383.801, 52831.969 24/06/21,11:11:32,00,08,1, 11.9,1,1, 15.478, 10501.075, 383.801, 52831.969 24/06/21,11:11:32,01,08,1, 11.9,1,1, 15.478, 10501.600, 384.482, 52832.092 24/06/21,11:11:32,02,08,1, 11.9,1,1, 15.478, 10501.290, 385.398, 52831.620 24/06/21,11:11:32,03,08,1, 11.9,1,1, 15.478, 10501.128, 383.938, 52832.172 24/06/21,11:11:32,04,08,1, 11.9,1,1, 15.478, 10501.732, 384.869, 52831.757 24/06/21,11:11:32,05,08,1, 11.9,1,1, 15.478, 10500.756, 384.775, 52831.360 24/06/21,11:11:32,06,08,1, 11.9,1,1, 15.478, 10501.069, 383.729, 52831.709 24/06/21,11:11:32,07,08,1, 11.9,1,1, 15.478, 10501.146, 385.293, 52831.294 24/06/21,11:11:32,08,08,1, 11.9,1,1, 15.478, 10500.538, 384.336, 52831.639 24/06/21,11:11:32,09,08,1, 11.9,1,1, 15.478, 10501.495, 384.403, 52832.004 24/06/21,11:11:32,10,08,1, 11.9,1,1, 15.478, 10501.282, 385.428, 52831.739 24/06/21,11:11:32,11,08,1, 11.9,1,1, 15.478, 10501.088, 383.901, 52832.158 24/06/21,11:11:32,12,08,1, 11.9,1,1, 15.478, 10501.773, 384.870, 52831.738 24/06/21,11:11:32,13,08,1, 11.9,1,1, 15.478, 10500.760, 384.790, 52831.375 24/06/21,11:11:32,14,08,1, 11.9,1,1, 15.478, 10501.079, 383.725, 52831.726 24/06/21,11:11:32,15,08,1, 11.9,1,1, 15.478, 10501.208, 385.258, 52831.190 24/06/21,11:11:32,16,08,1, 11.9,1,1, 15.478, 10500.591, 384.368, 52831.620 24/06/21,11:11:32,17,08,1, 11.9,1,1, 15.478, 10501.517, 384.345, 52832.005 24/06/21,11:11:32,18,08,1, 11.9,1,1, 15.478, 10501.284, 385.446, 52831.679 24/06/21,11:11:32,19,08,1, 11.9,1,1, 15.478, 10501.125, 383.955, 52832.113 24/06/21,11:11:33,00,09,1, 11.9,1,1, 15.479, 10501.117, 383.955, 52832.113 24/06/21,11:11:33,01,09,1, 11.9,1,1, 15.479, 10501.262, 384.149, 52831.765 24/06/21,11:11:33,02,09,1, 11.9,1,1, 15.479, 10501.228, 385.458, 52831.450 24/06/21,11:11:33,03,09,1, 11.9,1,1, 15.479, 10500.957, 384.103, 52832.111 24/06/21,11:11:33,04,09,1, 11.9,1,1, 15.479, 10501.862, 384.769, 52832.033 24/06/21,11:11:33,05,09,1, 11.9,1,1, 15.479, 10501.099, 385.091, 52831.558 24/06/21,11:11:33,06,09,1, 11.9,1,1, 15.479, 10501.121, 383.776, 52831.884 24/06/21,11:11:33,07,09,1, 11.9,1,1, 15.479, 10501.356, 385.130, 52831.290 24/06/21,11:11:33,08,09,1, 11.9,1,1, 15.479, 10500.492, 384.501, 52831.286 24/06/21,11:11:33,09,09,1, 11.9,1,1, 15.479, 10501.217, 384.177, 52831.851 24/06/21,11:11:33,10,09,1, 11.9,1,1, 15.479, 10501.225, 385.510, 52831.448 24/06/21,11:11:33,11,09,1, 11.9,1,1, 15.479, 10500.930, 384.148, 52832.098 24/06/21,11:11:33,12,09,1, 11.9,1,1, 15.479, 10501.837, 384.745, 52831.990 24/06/21,11:11:33,13,09,1, 11.9,1,1, 15.479, 10501.118, 385.145, 52831.639 24/06/21,11:11:33,14,09,1, 11.9,1,1, 15.479, 10501.133, 383.746, 52831.914 24/06/21,11:11:33,15,09,1, 11.9,1,1, 15.479, 10501.425, 385.093, 52831.306 24/06/21,11:11:33,16,09,1, 11.9,1,1, 15.479, 10500.454, 384.526, 52831.315 24/06/21,11:11:33,17,09,1, 11.9,1,1, 15.479, 10501.201, 384.139, 52831.785 24/06/21,11:11:33,18,09,1, 11.9,1,1, 15.479, 10501.199, 385.523, 52831.480 24/06/21,11:11:33,19,09,1, 11.9,1,1, 15.479, 10500.983, 384.148, 52832.065 24/06/21,11:11:34,00,09,1, 11.9,1,1, 15.474, 10500.975, 384.148, 52832.065 24/06/21,11:11:34,01,09,1, 11.9,1,1, 15.474, 10501.054, 383.949, 52831.681 24/06/21,11:11:34,02,09,1, 11.9,1,1, 15.474, 10501.186, 385.405, 52831.296 24/06/21,11:11:34,03,09,1, 11.9,1,1, 15.474, 10500.672, 384.326, 52831.824 24/06/21,11:11:34,04,09,1, 11.9,1,1, 15.474, 10501.733, 384.576, 52832.042 24/06/21,11:11:34,05,09,1, 11.9,1,1, 15.474, 10501.266, 385.409, 52831.774 24/06/21,11:11:34,06,09,1, 11.9,1,1, 15.474, 10501.151, 383.865, 52832.047 24/06/21,11:11:34,07,09,1, 11.9,1,1, 15.474, 10501.641, 384.952, 52831.617 24/06/21,11:11:34,08,09,1, 11.9,1,1, 15.474, 10500.596, 384.686, 52831.256 24/06/21,11:11:34,09,09,1, 11.9,1,1, 15.474, 10501.061, 383.896, 52831.707 24/06/21,11:11:34,10,09,1, 11.9,1,1, 15.474, 10501.155, 385.363, 52831.257 24/06/21,11:11:34,11,09,1, 11.9,1,1, 15.474, 10500.630, 384.330, 52831.757 24/06/21,11:11:34,12,09,1, 11.9,1,1, 15.474, 10501.671, 384.594, 52832.090 24/06/21,11:11:34,13,09,1, 11.9,1,1, 15.474, 10501.275, 385.352, 52831.660 24/06/21,11:11:34,14,09,1, 11.9,1,1, 15.474, 10501.179, 383.911, 52832.216 24/06/21,11:11:34,15,09,1, 11.9,1,1, 15.474, 10501.663, 384.990, 52831.691 24/06/21,11:11:34,16,09,1, 11.9,1,1, 15.474, 10500.695, 384.679, 52831.281 24/06/21,11:11:34,17,09,1, 11.9,1,1, 15.474, 10501.014, 383.844, 52831.687 24/06/21,11:11:34,18,09,1, 11.9,1,1, 15.474, 10501.165, 385.382, 52831.288 24/06/21,11:11:34,19,09,1, 11.9,1,1, 15.474, 10500.627, 384.289, 52831.733 24/06/21,11:11:35,00,08,1, 11.9,1,1, 15.477, 10500.624, 384.289, 52831.733 24/06/21,11:11:35,01,08,1, 11.9,1,1, 15.477, 10501.080, 383.802, 52831.766 24/06/21,11:11:35,02,08,1, 11.9,1,1, 15.477, 10501.280, 385.258, 52831.265 24/06/21,11:11:35,03,08,1, 11.9,1,1, 15.477, 10500.505, 384.400, 52831.372 24/06/21,11:11:35,04,08,1, 11.9,1,1, 15.477, 10501.437, 384.330, 52831.908 24/06/21,11:11:35,05,08,1, 11.9,1,1, 15.477, 10501.291, 385.522, 52831.628 24/06/21,11:11:35,06,08,1, 11.9,1,1, 15.477, 10501.131, 384.113, 52832.162 24/06/21,11:11:35,07,08,1, 11.9,1,1, 15.477, 10501.852, 384.885, 52831.969 24/06/21,11:11:35,08,08,1, 11.9,1,1, 15.477, 10500.932, 385.026, 52831.427 24/06/21,11:11:35,09,08,1, 11.9,1,1, 15.477, 10501.094, 383.771, 52831.739 24/06/21,11:11:35,10,08,1, 11.9,1,1, 15.477, 10501.322, 385.226, 52831.305 24/06/21,11:11:35,11,08,1, 11.9,1,1, 15.477, 10500.528, 384.470, 52831.448 24/06/21,11:11:35,12,08,1, 11.9,1,1, 15.477, 10501.349, 384.325, 52831.949 24/06/21,11:11:35,13,08,1, 11.9,1,1, 15.477, 10501.315, 385.546, 52831.667 24/06/21,11:11:35,14,08,1, 11.9,1,1, 15.477, 10501.065, 384.078, 52832.164 24/06/21,11:11:35,15,08,1, 11.9,1,1, 15.477, 10501.811, 384.839, 52831.996 24/06/21,11:11:35,16,08,1, 11.9,1,1, 15.477, 10501.029, 384.998, 52831.392 24/06/21,11:11:35,17,08,1, 11.9,1,1, 15.477, 10501.112, 383.788, 52831.791 24/06/21,11:11:35,18,08,1, 11.9,1,1, 15.477, 10501.341, 385.202, 52831.276 24/06/21,11:11:35,19,08,1, 11.9,1,1, 15.477, 10500.506, 384.482, 52831.395 24/06/21,11:11:36,00,08,1, 11.9,1,1, 15.474, 10500.499, 384.482, 52831.395 24/06/21,11:11:36,01,08,1, 11.9,1,1, 15.474, 10501.246, 383.821, 52832.011 24/06/21,11:11:36,02,08,1, 11.9,1,1, 15.474, 10501.577, 385.064, 52831.398 24/06/21,11:11:36,03,08,1, 11.9,1,1, 15.474, 10500.582, 384.602, 52831.364 24/06/21,11:11:36,04,08,1, 11.9,1,1, 15.474, 10501.193, 384.080, 52831.686 24/06/21,11:11:36,05,08,1, 11.9,1,1, 15.474, 10501.285, 385.541, 52831.449 24/06/21,11:11:36,06,08,1, 11.9,1,1, 15.474, 10500.911, 384.284, 52831.951 24/06/21,11:11:36,07,08,1, 11.9,1,1, 15.474, 10501.852, 384.703, 52832.015 24/06/21,11:11:36,08,08,1, 11.9,1,1, 15.474, 10501.207, 385.244, 52831.577 24/06/21,11:11:36,09,08,1, 11.9,1,1, 15.474, 10501.226, 383.850, 52831.954 24/06/21,11:11:36,10,08,1, 11.9,1,1, 15.474, 10501.507, 385.040, 52831.274 24/06/21,11:11:36,11,08,1, 11.9,1,1, 15.474, 10500.575, 384.614, 52831.307 24/06/21,11:11:36,12,08,1, 11.9,1,1, 15.474, 10501.202, 384.083, 52831.721 24/06/21,11:11:36,13,08,1, 11.9,1,1, 15.474, 10501.230, 385.467, 52831.354 24/06/21,11:11:36,14,08,1, 11.9,1,1, 15.474, 10500.854, 384.221, 52831.924 24/06/21,11:11:36,15,08,1, 11.9,1,1, 15.474, 10501.818, 384.722, 52832.009 24/06/21,11:11:36,16,08,1, 11.9,1,1, 15.474, 10501.299, 385.345, 52831.644 24/06/21,11:11:36,17,08,1, 11.9,1,1, 15.474, 10501.195, 383.875, 52832.006 24/06/21,11:11:36,18,08,1, 11.9,1,1, 15.474, 10501.580, 385.058, 52831.465 24/06/21,11:11:36,19,08,1, 11.9,1,1, 15.474, 10500.605, 384.648, 52831.326 24/06/21,11:11:37,00,08,1, 11.9,1,1, 15.477, 10500.599, 384.648, 52831.326 24/06/21,11:11:37,01,08,1, 11.9,1,1, 15.477, 10501.185, 383.961, 52832.129 24/06/21,11:11:37,02,08,1, 11.9,1,1, 15.477, 10501.819, 384.942, 52831.735 24/06/21,11:11:37,03,08,1, 11.9,1,1, 15.477, 10500.814, 384.856, 52831.325 24/06/21,11:11:37,04,08,1, 11.9,1,1, 15.477, 10501.133, 383.859, 52831.662 24/06/21,11:11:37,05,08,1, 11.9,1,1, 15.477, 10501.235, 385.378, 52831.171 24/06/21,11:11:37,06,08,1, 11.9,1,1, 15.477, 10500.612, 384.393, 52831.590 24/06/21,11:11:37,07,08,1, 11.9,1,1, 15.477, 10501.580, 384.506, 52832.031 24/06/21,11:11:37,08,08,1, 11.9,1,1, 15.477, 10501.353, 385.468, 52831.669 24/06/21,11:11:37,09,08,1, 11.9,1,1, 15.477, 10501.256, 383.949, 52832.085 24/06/21,11:11:37,10,08,1, 11.9,1,1, 15.477, 10501.831, 384.960, 52831.736 24/06/21,11:11:37,11,08,1, 11.9,1,1, 15.477, 10500.813, 384.832, 52831.344 24/06/21,11:11:37,12,08,1, 11.9,1,1, 15.477, 10501.086, 383.859, 52831.665 24/06/21,11:11:37,13,08,1, 11.9,1,1, 15.477, 10501.259, 385.384, 52831.242 24/06/21,11:11:37,14,08,1, 11.9,1,1, 15.477, 10500.674, 384.434, 52831.567 24/06/21,11:11:37,15,08,1, 11.9,1,1, 15.477, 10501.579, 384.480, 52831.980 24/06/21,11:11:37,16,08,1, 11.9,1,1, 15.477, 10501.351, 385.485, 52831.620 24/06/21,11:11:37,17,08,1, 11.9,1,1, 15.477, 10501.258, 384.044, 52832.180 24/06/21,11:11:37,18,08,1, 11.9,1,1, 15.477, 10501.800, 384.921, 52831.818 24/06/21,11:11:37,19,08,1, 11.9,1,1, 15.477, 10500.890, 384.858, 52831.390 24/06/21,11:11:38,00,08,1, 11.9,1,1, 15.474, 10500.883, 384.858, 52831.390 24/06/21,11:11:38,01,08,1, 11.9,1,1, 15.474, 10501.077, 384.104, 52832.132 24/06/21,11:11:38,02,08,1, 11.9,1,1, 15.474, 10501.940, 384.803, 52832.018 24/06/21,11:11:38,03,08,1, 11.9,1,1, 15.474, 10501.133, 385.086, 52831.569 24/06/21,11:11:38,04,08,1, 11.9,1,1, 15.474, 10501.140, 383.788, 52831.786 24/06/21,11:11:38,05,08,1, 11.9,1,1, 15.474, 10501.427, 385.212, 52831.207 24/06/21,11:11:38,06,08,1, 11.9,1,1, 15.474, 10500.534, 384.512, 52831.344 24/06/21,11:11:38,07,08,1, 11.9,1,1, 15.474, 10501.356, 384.242, 52831.863 24/06/21,11:11:38,08,08,1, 11.9,1,1, 15.474, 10501.319, 385.529, 52831.545 24/06/21,11:11:38,09,08,1, 11.9,1,1, 15.474, 10501.050, 384.199, 52832.234 24/06/21,11:11:38,10,08,1, 11.9,1,1, 15.474, 10501.862, 384.834, 52832.004 24/06/21,11:11:38,11,08,1, 11.9,1,1, 15.474, 10501.157, 385.106, 52831.535 24/06/21,11:11:38,12,08,1, 11.9,1,1, 15.474, 10501.203, 383.796, 52831.860 24/06/21,11:11:38,13,08,1, 11.9,1,1, 15.474, 10501.446, 385.142, 52831.375 24/06/21,11:11:38,14,08,1, 11.9,1,1, 15.474, 10500.580, 384.487, 52831.405 24/06/21,11:11:38,15,08,1, 11.9,1,1, 15.474, 10501.339, 384.226, 52831.842 24/06/21,11:11:38,16,08,1, 11.9,1,1, 15.474, 10501.310, 385.519, 52831.491 24/06/21,11:11:38,17,08,1, 11.9,1,1, 15.474, 10501.065, 384.147, 52832.066 24/06/21,11:11:38,18,08,1, 11.9,1,1, 15.474, 10501.932, 384.762, 52832.019 24/06/21,11:11:38,19,08,1, 11.9,1,1, 15.474, 10501.160, 385.143, 52831.556 24/06/21,11:11:39,00,08,1, 11.9,1,1, 15.482, 10501.158, 385.143, 52831.556 24/06/21,11:11:39,01,08,1, 11.9,1,1, 15.482, 10500.862, 384.292, 52831.957 24/06/21,11:11:39,02,08,1, 11.9,1,1, 15.482, 10501.874, 384.722, 52832.111 24/06/21,11:11:39,03,08,1, 11.9,1,1, 15.482, 10501.315, 385.325, 52831.690 24/06/21,11:11:39,04,08,1, 11.9,1,1, 15.482, 10501.246, 383.896, 52832.041 24/06/21,11:11:39,05,08,1, 11.9,1,1, 15.482, 10501.652, 385.101, 52831.515 24/06/21,11:11:39,06,08,1, 11.9,1,1, 15.482, 10500.697, 384.664, 52831.313 24/06/21,11:11:39,07,08,1, 11.9,1,1, 15.482, 10501.171, 383.962, 52831.669 24/06/21,11:11:39,08,08,1, 11.9,1,1, 15.482, 10501.270, 385.508, 52831.326 24/06/21,11:11:39,09,08,1, 11.9,1,1, 15.482, 10500.829, 384.340, 52831.846 24/06/21,11:11:39,10,08,1, 11.9,1,1, 15.482, 10501.833, 384.675, 52832.075 24/06/21,11:11:39,11,08,1, 11.9,1,1, 15.482, 10501.325, 385.363, 52831.672 24/06/21,11:11:39,12,08,1, 11.9,1,1, 15.482, 10501.293, 383.838, 52832.035 24/06/21,11:11:39,13,08,1, 11.9,1,1, 15.482, 10501.676, 385.032, 52831.482 24/06/21,11:11:39,14,08,1, 11.9,1,1, 15.482, 10500.683, 384.715, 52831.242 24/06/21,11:11:39,15,08,1, 11.9,1,1, 15.482, 10501.165, 383.934, 52831.695 24/06/21,11:11:39,16,08,1, 11.9,1,1, 15.482, 10501.271, 385.481, 52831.347 24/06/21,11:11:39,17,08,1, 11.9,1,1, 15.482, 10500.839, 384.291, 52831.907 24/06/21,11:11:39,18,08,1, 11.9,1,1, 15.482, 10501.804, 384.696, 52832.080 24/06/21,11:11:39,19,08,1, 11.9,1,1, 15.482, 10501.383, 385.404, 52831.764 24/06/21,11:11:40,00,08,1, 11.9,1,1, 15.480, 10501.375, 385.404, 52831.764 24/06/21,11:11:40,01,08,1, 11.9,1,1, 15.480, 10500.601, 384.486, 52831.897 24/06/21,11:11:40,02,08,1, 11.9,1,1, 15.480, 10501.920, 384.507, 52832.108 24/06/21,11:11:40,03,08,1, 11.9,1,1, 15.480, 10501.097, 385.412, 52831.115 24/06/21,11:11:40,04,08,1, 11.9,1,1, 15.480, 10501.383, 384.069, 52832.672 24/06/21,11:11:40,05,08,1, 11.9,1,1, 15.480, 10501.997, 384.858, 52831.401 24/06/21,11:11:40,06,08,1, 11.9,1,1, 15.480, 10500.640, 384.878, 52831.204 24/06/21,11:11:40,07,08,1, 11.9,1,1, 15.480, 10501.386, 383.870, 52832.142 24/06/21,11:11:40,08,08,1, 11.9,1,1, 15.480, 10501.243, 385.232, 52830.666 24/06/21,11:11:40,09,08,1, 11.9,1,1, 15.480, 10500.553, 384.423, 52831.876 24/06/21,11:11:40,10,08,1, 11.9,1,1, 15.480, 10501.908, 384.501, 52832.118 24/06/21,11:11:40,11,08,1, 11.9,1,1, 15.480, 10501.133, 385.446, 52831.210 24/06/21,11:11:40,12,08,1, 11.9,1,1, 15.480, 10501.396, 384.101, 52832.704 24/06/21,11:11:40,13,08,1, 11.9,1,1, 15.480, 10501.968, 384.909, 52831.502 24/06/21,11:11:40,14,08,1, 11.9,1,1, 15.480, 10500.643, 384.839, 52831.254 24/06/21,11:11:40,15,08,1, 11.9,1,1, 15.480, 10501.419, 383.909, 52832.237 24/06/21,11:11:40,16,08,1, 11.9,1,1, 15.480, 10501.189, 385.225, 52830.660 24/06/21,11:11:40,17,08,1, 11.9,1,1, 15.480, 10500.540, 384.483, 52831.878 24/06/21,11:11:40,18,08,1, 11.9,1,1, 15.480, 10501.877, 384.475, 52832.164 24/06/21,11:11:40,19,08,1, 11.9,1,1, 15.480, 10501.121, 385.422, 52831.193 24/06/21,11:11:41,00,09,1, 11.8,1,1, 15.477, 10501.117, 385.422, 52831.193 24/06/21,11:11:41,01,09,1, 11.8,1,1, 15.477, 10500.463, 384.471, 52831.682 24/06/21,11:11:41,02,09,1, 11.8,1,1, 15.477, 10501.738, 384.329, 52832.138 24/06/21,11:11:41,03,09,1, 11.8,1,1, 15.477, 10501.141, 385.447, 52831.106 24/06/21,11:11:41,04,09,1, 11.8,1,1, 15.477, 10501.278, 384.136, 52832.632 24/06/21,11:11:41,05,09,1, 11.8,1,1, 15.477, 10502.087, 384.850, 52831.708 24/06/21,11:11:41,06,09,1, 11.8,1,1, 15.477, 10500.771, 384.950, 52831.185 24/06/21,11:11:41,07,09,1, 11.8,1,1, 15.477, 10501.444, 383.863, 52832.257 24/06/21,11:11:41,08,09,1, 11.8,1,1, 15.477, 10501.282, 385.164, 52830.649 24/06/21,11:11:41,09,09,1, 11.8,1,1, 15.477, 10500.437, 384.453, 52831.647 24/06/21,11:11:41,10,09,1, 11.8,1,1, 15.477, 10501.763, 384.332, 52832.171 24/06/21,11:11:41,11,09,1, 11.8,1,1, 15.477, 10501.114, 385.473, 52831.093 24/06/21,11:11:41,12,09,1, 11.8,1,1, 15.477, 10501.210, 384.165, 52832.652 24/06/21,11:11:41,13,09,1, 11.8,1,1, 15.477, 10502.117, 384.755, 52831.736 24/06/21,11:11:41,14,09,1, 11.8,1,1, 15.477, 10500.773, 385.007, 52831.258 24/06/21,11:11:41,15,09,1, 11.8,1,1, 15.477, 10501.400, 383.814, 52832.289 24/06/21,11:11:41,16,09,1, 11.8,1,1, 15.477, 10501.339, 385.137, 52830.608 24/06/21,11:11:41,17,09,1, 11.8,1,1, 15.477, 10500.423, 384.520, 52831.575 24/06/21,11:11:41,18,09,1, 11.8,1,1, 15.477, 10501.747, 384.293, 52832.117 24/06/21,11:11:41,19,09,1, 11.8,1,1, 15.477, 10501.116, 385.433, 52831.041 24/06/21,11:11:42,00,09,1, 12.0,1,1, 15.480, 10501.108, 385.433, 52831.041 24/06/21,11:11:42,01,09,1, 12.0,1,1, 15.480, 10500.004, 384.575, 52831.682 24/06/21,11:11:42,02,09,1, 12.0,1,1, 15.480, 10502.211, 384.286, 52832.663 24/06/21,11:11:42,03,09,1, 12.0,1,1, 15.480, 10500.755, 385.270, 52829.907 24/06/21,11:11:42,04,09,1, 12.0,1,1, 15.480, 10501.154, 384.348, 52833.387 24/06/21,11:11:42,05,09,1, 12.0,1,1, 15.480, 10502.576, 384.737, 52831.673 24/06/21,11:11:42,06,09,1, 12.0,1,1, 15.480, 10500.355, 385.005, 52830.626 24/06/21,11:11:42,07,09,1, 12.0,1,1, 15.480, 10501.797, 384.016, 52833.403 24/06/21,11:11:42,08,09,1, 12.0,1,1, 15.480, 10501.478, 384.931, 52829.926 24/06/21,11:11:42,09,09,1, 12.0,1,1, 15.480, 10500.005, 384.549, 52831.615 24/06/21,11:11:42,10,09,1, 12.0,1,1, 15.480, 10502.237, 384.291, 52832.739 24/06/21,11:11:42,11,09,1, 12.0,1,1, 15.480, 10500.752, 385.330, 52829.912 24/06/21,11:11:42,12,09,1, 12.0,1,1, 15.480, 10501.134, 384.369, 52833.365 24/06/21,11:11:42,13,09,1, 12.0,1,1, 15.480, 10502.539, 384.705, 52831.688 24/06/21,11:11:42,14,09,1, 12.0,1,1, 15.480, 10500.396, 385.007, 52830.653 24/06/21,11:11:42,15,09,1, 12.0,1,1, 15.480, 10501.830, 384.037, 52833.412 24/06/21,11:11:42,16,09,1, 12.0,1,1, 15.480, 10501.434, 384.921, 52829.906 24/06/21,11:11:42,17,09,1, 12.0,1,1, 15.480, 10500.053, 384.602, 52831.536 24/06/21,11:11:42,18,09,1, 12.0,1,1, 15.480, 10502.244, 384.275, 52832.691 24/06/21,11:11:42,19,09,1, 12.0,1,1, 15.480, 10500.772, 385.332, 52829.888 24/06/21,11:11:43,00,09,1, 11.9,1,1, 15.476, 10500.766, 385.332, 52829.888 24/06/21,11:11:43,01,09,1, 11.9,1,1, 15.476, 10500.044, 384.614, 52831.508 24/06/21,11:11:43,02,09,1, 11.9,1,1, 15.476, 10502.172, 384.281, 52832.692 24/06/21,11:11:43,03,09,1, 11.9,1,1, 15.476, 10500.772, 385.311, 52829.806 24/06/21,11:11:43,04,09,1, 11.9,1,1, 15.476, 10501.069, 384.419, 52833.286 24/06/21,11:11:43,05,09,1, 11.9,1,1, 15.476, 10502.539, 384.729, 52831.879 24/06/21,11:11:43,06,09,1, 11.9,1,1, 15.476, 10500.460, 385.067, 52830.620 24/06/21,11:11:43,07,09,1, 11.9,1,1, 15.476, 10501.796, 383.999, 52833.430 24/06/21,11:11:43,08,09,1, 11.9,1,1, 15.476, 10501.612, 384.923, 52830.059 24/06/21,11:11:43,09,09,1, 11.9,1,1, 15.476, 10500.007, 384.631, 52831.480 24/06/21,11:11:43,10,09,1, 11.9,1,1, 15.476, 10502.188, 384.225, 52832.739 24/06/21,11:11:43,11,09,1, 11.9,1,1, 15.476, 10500.738, 385.264, 52829.812 24/06/21,11:11:43,12,09,1, 11.9,1,1, 15.476, 10500.999, 384.399, 52833.274 24/06/21,11:11:43,13,09,1, 11.9,1,1, 15.476, 10502.588, 384.687, 52831.725 24/06/21,11:11:43,14,09,1, 11.9,1,1, 15.476, 10500.421, 385.041, 52830.554 24/06/21,11:11:43,15,09,1, 11.9,1,1, 15.476, 10501.819, 384.024, 52833.463 24/06/21,11:11:43,16,09,1, 11.9,1,1, 15.476, 10501.565, 384.931, 52829.918 24/06/21,11:11:43,17,09,1, 11.9,1,1, 15.476, 10500.014, 384.605, 52831.552 24/06/21,11:11:43,18,09,1, 11.9,1,1, 15.476, 10502.228, 384.301, 52832.816 24/06/21,11:11:43,19,09,1, 11.9,1,1, 15.476, 10500.803, 385.312, 52829.808 24/06/21,11:11:44,00,09,1, 11.9,1,1, 15.481, 10500.799, 385.312, 52829.808 24/06/21,11:11:44,01,09,1, 11.9,1,1, 15.481, 10499.997, 384.621, 52831.510 24/06/21,11:11:44,02,09,1, 11.9,1,1, 15.481, 10502.257, 384.269, 52832.788 24/06/21,11:11:44,03,09,1, 11.9,1,1, 15.481, 10500.719, 385.246, 52829.760 24/06/21,11:11:44,04,09,1, 11.9,1,1, 15.481, 10501.024, 384.395, 52833.416 24/06/21,11:11:44,05,09,1, 11.9,1,1, 15.481, 10502.656, 384.646, 52831.815 24/06/21,11:11:44,06,09,1, 11.9,1,1, 15.481, 10500.350, 385.052, 52830.487 24/06/21,11:11:44,07,09,1, 11.9,1,1, 15.481, 10501.906, 384.025, 52833.617 24/06/21,11:11:44,08,09,1, 11.9,1,1, 15.481, 10501.528, 384.858, 52829.912 24/06/21,11:11:44,09,09,1, 11.9,1,1, 15.481, 10499.930, 384.574, 52831.529 24/06/21,11:11:44,10,09,1, 11.9,1,1, 15.481, 10502.231, 384.224, 52832.752 24/06/21,11:11:44,11,09,1, 11.9,1,1, 15.481, 10500.719, 385.239, 52829.717 24/06/21,11:11:44,12,09,1, 11.9,1,1, 15.481, 10501.031, 384.394, 52833.359 24/06/21,11:11:44,13,09,1, 11.9,1,1, 15.481, 10502.636, 384.680, 52831.811 24/06/21,11:11:44,14,09,1, 11.9,1,1, 15.481, 10500.349, 385.045, 52830.560 24/06/21,11:11:44,15,09,1, 11.9,1,1, 15.481, 10501.885, 384.015, 52833.591 24/06/21,11:11:44,16,09,1, 11.9,1,1, 15.481, 10501.591, 384.888, 52829.863 24/06/21,11:11:44,17,09,1, 11.9,1,1, 15.481, 10499.978, 384.617, 52831.557 24/06/21,11:11:44,18,09,1, 11.9,1,1, 15.481, 10502.223, 384.241, 52832.775 24/06/21,11:11:44,19,09,1, 11.9,1,1, 15.481, 10500.747, 385.271, 52829.748 24/06/21,11:11:45,00,08,1, 11.9,1,1, 15.478, 10500.741, 385.271, 52829.748 24/06/21,11:11:45,01,08,1, 11.9,1,1, 15.478, 10500.029, 384.612, 52831.486 24/06/21,11:11:45,02,08,1, 11.9,1,1, 15.478, 10502.264, 384.239, 52832.771 24/06/21,11:11:45,03,08,1, 11.9,1,1, 15.478, 10500.764, 385.253, 52829.748 24/06/21,11:11:45,04,08,1, 11.9,1,1, 15.478, 10501.057, 384.393, 52833.486 24/06/21,11:11:45,05,08,1, 11.9,1,1, 15.478, 10502.639, 384.643, 52831.732 24/06/21,11:11:45,06,08,1, 11.9,1,1, 15.478, 10500.359, 385.034, 52830.540 24/06/21,11:11:45,07,08,1, 11.9,1,1, 15.478, 10501.876, 383.948, 52833.537 24/06/21,11:11:45,08,08,1, 11.9,1,1, 15.478, 10501.519, 384.866, 52829.761 24/06/21,11:11:45,09,08,1, 11.9,1,1, 15.478, 10499.975, 384.575, 52831.563 24/06/21,11:11:45,10,08,1, 11.9,1,1, 15.478, 10502.234, 384.256, 52832.781 24/06/21,11:11:45,11,08,1, 11.9,1,1, 15.478, 10500.758, 385.221, 52829.772 24/06/21,11:11:45,12,08,1, 11.9,1,1, 15.478, 10501.111, 384.368, 52833.534 24/06/21,11:11:45,13,08,1, 11.9,1,1, 15.478, 10502.633, 384.647, 52831.722 24/06/21,11:11:45,14,08,1, 11.9,1,1, 15.478, 10500.358, 384.972, 52830.486 24/06/21,11:11:45,15,08,1, 11.9,1,1, 15.478, 10501.883, 383.989, 52833.605 24/06/21,11:11:45,16,08,1, 11.9,1,1, 15.478, 10501.523, 384.865, 52829.836 24/06/21,11:11:45,17,08,1, 11.9,1,1, 15.478, 10500.010, 384.619, 52831.654 24/06/21,11:11:45,18,08,1, 11.9,1,1, 15.478, 10502.305, 384.237, 52832.740 24/06/21,11:11:45,19,08,1, 11.9,1,1, 15.478, 10500.753, 385.271, 52829.757 24/06/21,11:11:46,00,08,1, 11.9,1,1, 15.480, 10500.749, 385.271, 52829.757 24/06/21,11:11:46,01,08,1, 11.9,1,1, 15.480, 10500.391, 384.486, 52831.629 24/06/21,11:11:46,02,08,1, 11.9,1,1, 15.480, 10501.804, 384.182, 52832.153 24/06/21,11:11:46,03,08,1, 11.9,1,1, 15.480, 10501.145, 385.383, 52830.762 24/06/21,11:11:46,04,08,1, 11.9,1,1, 15.480, 10501.199, 384.175, 52832.779 24/06/21,11:11:46,05,08,1, 11.9,1,1, 15.480, 10502.281, 384.686, 52831.801 24/06/21,11:11:46,06,08,1, 11.9,1,1, 15.480, 10500.805, 384.985, 52831.120 24/06/21,11:11:46,07,08,1, 11.9,1,1, 15.480, 10501.491, 383.817, 52832.511 24/06/21,11:11:46,08,08,1, 11.9,1,1, 15.480, 10501.413, 385.009, 52830.612 24/06/21,11:11:46,09,08,1, 11.9,1,1, 15.480, 10500.373, 384.474, 52831.594 24/06/21,11:11:46,10,08,1, 11.9,1,1, 15.480, 10501.809, 384.254, 52832.164 24/06/21,11:11:46,11,08,1, 11.9,1,1, 15.480, 10501.086, 385.373, 52830.825 24/06/21,11:11:46,12,08,1, 11.9,1,1, 15.480, 10501.224, 384.201, 52832.878 24/06/21,11:11:46,13,08,1, 11.9,1,1, 15.480, 10502.311, 384.727, 52831.743 24/06/21,11:11:46,14,08,1, 11.9,1,1, 15.480, 10500.790, 384.995, 52831.142 24/06/21,11:11:46,15,08,1, 11.9,1,1, 15.480, 10501.553, 383.781, 52832.574 24/06/21,11:11:46,16,08,1, 11.9,1,1, 15.480, 10501.465, 385.006, 52830.532 24/06/21,11:11:46,17,08,1, 11.9,1,1, 15.480, 10500.363, 384.490, 52831.548 24/06/21,11:11:46,18,08,1, 11.9,1,1, 15.480, 10501.817, 384.166, 52832.210 24/06/21,11:11:46,19,08,1, 11.9,1,1, 15.480, 10501.150, 385.385, 52830.824 24/06/21,11:11:47,00,08,1, 11.9,1,1, 15.477, 10501.142, 385.385, 52830.824 24/06/21,11:11:47,01,08,1, 11.9,1,1, 15.477, 10500.596, 384.450, 52831.483 24/06/21,11:11:47,02,08,1, 11.9,1,1, 15.477, 10501.607, 384.231, 52831.919 24/06/21,11:11:47,03,08,1, 11.9,1,1, 15.477, 10501.311, 385.365, 52831.377 24/06/21,11:11:47,04,08,1, 11.9,1,1, 15.477, 10501.251, 384.008, 52832.317 24/06/21,11:11:47,05,08,1, 11.9,1,1, 15.477, 10502.062, 384.711, 52831.805 24/06/21,11:11:47,06,08,1, 11.9,1,1, 15.477, 10501.039, 384.887, 52831.384 24/06/21,11:11:47,07,08,1, 11.9,1,1, 15.477, 10501.315, 383.720, 52831.893 24/06/21,11:11:47,08,08,1, 11.9,1,1, 15.477, 10501.390, 385.130, 52831.009 24/06/21,11:11:47,09,08,1, 11.9,1,1, 15.477, 10500.624, 384.396, 52831.547 24/06/21,11:11:47,10,08,1, 11.9,1,1, 15.477, 10501.609, 384.246, 52832.011 24/06/21,11:11:47,11,08,1, 11.9,1,1, 15.477, 10501.333, 385.422, 52831.447 24/06/21,11:11:47,12,08,1, 11.9,1,1, 15.477, 10501.341, 384.063, 52832.387 24/06/21,11:11:47,13,08,1, 11.9,1,1, 15.477, 10502.068, 384.718, 52831.758 24/06/21,11:11:47,14,08,1, 11.9,1,1, 15.477, 10501.018, 384.874, 52831.406 24/06/21,11:11:47,15,08,1, 11.9,1,1, 15.477, 10501.267, 383.688, 52831.922 24/06/21,11:11:47,16,08,1, 11.9,1,1, 15.477, 10501.364, 385.112, 52831.016 24/06/21,11:11:47,17,08,1, 11.9,1,1, 15.477, 10500.608, 384.343, 52831.487 24/06/21,11:11:47,18,08,1, 11.9,1,1, 15.477, 10501.626, 384.208, 52831.915 24/06/21,11:11:47,19,08,1, 11.9,1,1, 15.477, 10501.343, 385.387, 52831.398 24/06/21,11:11:48,00,08,1, 11.9,1,1, 15.481, 10501.342, 385.387, 52831.398 24/06/21,11:11:48,01,08,1, 11.9,1,1, 15.481, 10500.709, 384.329, 52831.658 24/06/21,11:11:48,02,08,1, 11.9,1,1, 15.481, 10501.731, 384.256, 52831.987 24/06/21,11:11:48,03,08,1, 11.9,1,1, 15.481, 10501.411, 385.371, 52831.490 24/06/21,11:11:48,04,08,1, 11.9,1,1, 15.481, 10501.351, 383.910, 52832.349 24/06/21,11:11:48,05,08,1, 11.9,1,1, 15.481, 10502.039, 384.754, 52831.600 24/06/21,11:11:48,06,08,1, 11.9,1,1, 15.481, 10500.934, 384.763, 52831.301 24/06/21,11:11:48,07,08,1, 11.9,1,1, 15.481, 10501.292, 383.727, 52831.847 24/06/21,11:11:48,08,08,1, 11.9,1,1, 15.481, 10501.329, 385.115, 52831.002 24/06/21,11:11:48,09,08,1, 11.9,1,1, 15.481, 10500.692, 384.325, 52831.642 24/06/21,11:11:48,10,08,1, 11.9,1,1, 15.481, 10501.774, 384.323, 52831.995 24/06/21,11:11:48,11,08,1, 11.9,1,1, 15.481, 10501.419, 385.361, 52831.522 24/06/21,11:11:48,12,08,1, 11.9,1,1, 15.481, 10501.378, 383.848, 52832.311 24/06/21,11:11:48,13,08,1, 11.9,1,1, 15.481, 10501.968, 384.739, 52831.660 24/06/21,11:11:48,14,08,1, 11.9,1,1, 15.481, 10500.915, 384.746, 52831.274 24/06/21,11:11:48,15,08,1, 11.9,1,1, 15.481, 10501.308, 383.724, 52831.765 24/06/21,11:11:48,16,08,1, 11.9,1,1, 15.481, 10501.303, 385.190, 52831.018 24/06/21,11:11:48,17,08,1, 11.9,1,1, 15.481, 10500.678, 384.295, 52831.623 24/06/21,11:11:48,18,08,1, 11.9,1,1, 15.481, 10501.743, 384.280, 52831.995 24/06/21,11:11:48,19,08,1, 11.9,1,1, 15.481, 10501.398, 385.396, 52831.540 24/06/21,11:11:49,00,09,1, 11.9,1,1, 15.483, 10501.392, 385.396, 52831.540 24/06/21,11:11:49,01,09,1, 11.9,1,1, 15.483, 10500.743, 384.186, 52831.759 24/06/21,11:11:49,02,09,1, 11.9,1,1, 15.483, 10501.815, 384.356, 52831.982 24/06/21,11:11:49,03,09,1, 11.9,1,1, 15.483, 10501.421, 385.236, 52831.573 24/06/21,11:11:49,04,09,1, 11.9,1,1, 15.483, 10501.361, 383.787, 52832.290 24/06/21,11:11:49,05,09,1, 11.9,1,1, 15.483, 10501.877, 384.773, 52831.463 24/06/21,11:11:49,06,09,1, 11.9,1,1, 15.483, 10500.837, 384.642, 52831.274 24/06/21,11:11:49,07,09,1, 11.9,1,1, 15.483, 10501.245, 383.748, 52831.784 24/06/21,11:11:49,08,09,1, 11.9,1,1, 15.483, 10501.297, 385.166, 52831.069 24/06/21,11:11:49,09,09,1, 11.9,1,1, 15.483, 10500.804, 384.229, 52831.792 24/06/21,11:11:49,10,09,1, 11.9,1,1, 15.483, 10501.879, 384.332, 52832.035 24/06/21,11:11:49,11,09,1, 11.9,1,1, 15.483, 10501.367, 385.235, 52831.488 24/06/21,11:11:49,12,09,1, 11.9,1,1, 15.483, 10501.339, 383.803, 52832.260 24/06/21,11:11:49,13,09,1, 11.9,1,1, 15.483, 10501.897, 384.768, 52831.435 24/06/21,11:11:49,14,09,1, 11.9,1,1, 15.483, 10500.794, 384.564, 52831.161 24/06/21,11:11:49,15,09,1, 11.9,1,1, 15.483, 10501.277, 383.704, 52831.746 24/06/21,11:11:49,16,09,1, 11.9,1,1, 15.483, 10501.304, 385.152, 52831.050 24/06/21,11:11:49,17,09,1, 11.9,1,1, 15.483, 10500.776, 384.189, 52831.828 24/06/21,11:11:49,18,09,1, 11.9,1,1, 15.483, 10501.863, 384.405, 52832.052 24/06/21,11:11:49,19,09,1, 11.9,1,1, 15.483, 10501.399, 385.218, 52831.522 24/06/21,11:11:50,00,09,1, 11.9,1,1, 15.481, 10501.392, 385.218, 52831.522 24/06/21,11:11:50,01,09,1, 11.9,1,1, 15.481, 10500.875, 384.119, 52831.947 24/06/21,11:11:50,02,09,1, 11.9,1,1, 15.481, 10502.000, 384.466, 52832.045 24/06/21,11:11:50,03,09,1, 11.9,1,1, 15.481, 10501.324, 385.179, 52831.434 24/06/21,11:11:50,04,09,1, 11.9,1,1, 15.481, 10501.435, 383.689, 52832.205 24/06/21,11:11:50,05,09,1, 11.9,1,1, 15.481, 10501.795, 384.798, 52831.237 24/06/21,11:11:50,06,09,1, 11.9,1,1, 15.481, 10500.652, 384.466, 52831.258 24/06/21,11:11:50,07,09,1, 11.9,1,1, 15.481, 10501.271, 383.878, 52831.729 24/06/21,11:11:50,08,09,1, 11.9,1,1, 15.481, 10501.276, 385.223, 52831.079 24/06/21,11:11:50,09,09,1, 11.9,1,1, 15.481, 10500.906, 384.158, 52831.974 24/06/21,11:11:50,10,09,1, 11.9,1,1, 15.481, 10501.992, 384.444, 52832.064 24/06/21,11:11:50,11,09,1, 11.9,1,1, 15.481, 10501.311, 385.119, 52831.489 24/06/21,11:11:50,12,09,1, 11.9,1,1, 15.481, 10501.404, 383.650, 52832.160 24/06/21,11:11:50,13,09,1, 11.9,1,1, 15.481, 10501.760, 384.772, 52831.206 24/06/21,11:11:50,14,09,1, 11.9,1,1, 15.481, 10500.633, 384.460, 52831.210 24/06/21,11:11:50,15,09,1, 11.9,1,1, 15.481, 10501.364, 383.806, 52831.799 24/06/21,11:11:50,16,09,1, 11.9,1,1, 15.481, 10501.248, 385.197, 52831.054 24/06/21,11:11:50,17,09,1, 11.9,1,1, 15.481, 10500.943, 384.087, 52831.977 24/06/21,11:11:50,18,09,1, 11.9,1,1, 15.481, 10501.999, 384.456, 52832.051 24/06/21,11:11:50,19,09,1, 11.9,1,1, 15.481, 10501.308, 385.039, 52831.459 24/06/21,11:11:51,00,09,1, 11.8,1,1, 15.480, 10501.300, 385.039, 52831.459 24/06/21,11:11:51,01,09,1, 11.8,1,1, 15.480, 10501.052, 383.981, 52832.172 24/06/21,11:11:51,02,09,1, 11.8,1,1, 15.480, 10502.074, 384.499, 52831.955 24/06/21,11:11:51,03,09,1, 11.8,1,1, 15.480, 10501.223, 384.912, 52831.415 24/06/21,11:11:51,04,09,1, 11.8,1,1, 15.480, 10501.348, 383.622, 52832.044 24/06/21,11:11:51,05,09,1, 11.8,1,1, 15.480, 10501.521, 384.829, 52831.059 24/06/21,11:11:51,06,09,1, 11.8,1,1, 15.480, 10500.567, 384.304, 52831.276 24/06/21,11:11:51,07,09,1, 11.8,1,1, 15.480, 10501.438, 383.917, 52831.933 24/06/21,11:11:51,08,09,1, 11.8,1,1, 15.480, 10501.288, 385.290, 52831.174 24/06/21,11:11:51,09,09,1, 11.8,1,1, 15.480, 10501.061, 384.047, 52832.115 24/06/21,11:11:51,10,09,1, 11.8,1,1, 15.480, 10502.081, 384.522, 52831.958 24/06/21,11:11:51,11,09,1, 11.8,1,1, 15.480, 10501.231, 384.926, 52831.453 24/06/21,11:11:51,12,09,1, 11.8,1,1, 15.480, 10501.287, 383.609, 52831.985 24/06/21,11:11:51,13,09,1, 11.8,1,1, 15.480, 10501.531, 384.810, 52830.984 24/06/21,11:11:51,14,09,1, 11.8,1,1, 15.480, 10500.553, 384.309, 52831.186 24/06/21,11:11:51,15,09,1, 11.8,1,1, 15.480, 10501.463, 383.920, 52831.845 24/06/21,11:11:51,16,09,1, 11.8,1,1, 15.480, 10501.291, 385.212, 52831.210 24/06/21,11:11:51,17,09,1, 11.8,1,1, 15.480, 10501.080, 383.965, 52832.265 24/06/21,11:11:51,18,09,1, 11.8,1,1, 15.480, 10502.048, 384.502, 52831.919 24/06/21,11:11:51,19,09,1, 11.8,1,1, 15.480, 10501.202, 384.899, 52831.351 24/06/21,11:11:52,00,09,1, 12.0,1,1, 15.484, 10501.200, 384.899, 52831.351 24/06/21,11:11:52,01,09,1, 12.0,1,1, 15.484, 10501.249, 383.879, 52832.293 24/06/21,11:11:52,02,09,1, 12.0,1,1, 15.484, 10502.040, 384.562, 52831.805 24/06/21,11:11:52,03,09,1, 12.0,1,1, 15.484, 10501.037, 384.742, 52831.294 24/06/21,11:11:52,04,09,1, 12.0,1,1, 15.484, 10501.327, 383.544, 52831.858 24/06/21,11:11:52,05,09,1, 12.0,1,1, 15.484, 10501.353, 384.922, 52830.931 24/06/21,11:11:52,06,09,1, 12.0,1,1, 15.484, 10500.615, 384.228, 52831.462 24/06/21,11:11:52,07,09,1, 12.0,1,1, 15.484, 10501.533, 384.065, 52831.871 24/06/21,11:11:52,08,09,1, 12.0,1,1, 15.484, 10501.298, 385.205, 52831.403 24/06/21,11:11:52,09,09,1, 12.0,1,1, 15.484, 10501.221, 383.814, 52832.346 24/06/21,11:11:52,10,09,1, 12.0,1,1, 15.484, 10502.054, 384.586, 52831.757 24/06/21,11:11:52,11,09,1, 12.0,1,1, 15.484, 10500.988, 384.698, 52831.364 24/06/21,11:11:52,12,09,1, 12.0,1,1, 15.484, 10501.304, 383.470, 52831.826 24/06/21,11:11:52,13,09,1, 12.0,1,1, 15.484, 10501.359, 384.899, 52830.946 24/06/21,11:11:52,14,09,1, 12.0,1,1, 15.484, 10500.557, 384.167, 52831.464 24/06/21,11:11:52,15,09,1, 12.0,1,1, 15.484, 10501.574, 384.054, 52831.875 24/06/21,11:11:52,16,09,1, 12.0,1,1, 15.484, 10501.311, 385.180, 52831.379 24/06/21,11:11:52,17,09,1, 12.0,1,1, 15.484, 10501.264, 383.843, 52832.299 24/06/21,11:11:52,18,09,1, 12.0,1,1, 15.484, 10502.006, 384.579, 52831.753 24/06/21,11:11:52,19,09,1, 12.0,1,1, 15.484, 10500.967, 384.688, 52831.289 24/06/21,11:11:53,00,09,1, 11.9,1,1, 15.480, 10500.966, 384.688, 52831.289 24/06/21,11:11:53,01,09,1, 11.9,1,1, 15.480, 10501.304, 383.693, 52832.238 24/06/21,11:11:53,02,09,1, 11.9,1,1, 15.480, 10501.984, 384.519, 52831.571 24/06/21,11:11:53,03,09,1, 11.9,1,1, 15.480, 10500.772, 384.580, 52831.159 24/06/21,11:11:53,04,09,1, 11.9,1,1, 15.480, 10501.267, 383.530, 52831.734 24/06/21,11:11:53,05,09,1, 11.9,1,1, 15.480, 10501.250, 384.988, 52830.928 24/06/21,11:11:53,06,09,1, 11.9,1,1, 15.480, 10500.645, 384.100, 52831.679 24/06/21,11:11:53,07,09,1, 11.9,1,1, 15.480, 10501.795, 384.121, 52831.999 24/06/21,11:11:53,08,09,1, 11.9,1,1, 15.480, 10501.312, 385.099, 52831.418 24/06/21,11:11:53,09,09,1, 11.9,1,1, 15.480, 10501.338, 383.703, 52832.344 24/06/21,11:11:53,10,09,1, 11.9,1,1, 15.480, 10501.908, 384.593, 52831.532 24/06/21,11:11:53,11,09,1, 11.9,1,1, 15.480, 10500.834, 384.493, 52831.189 24/06/21,11:11:53,12,09,1, 11.9,1,1, 15.480, 10501.229, 383.492, 52831.763 24/06/21,11:11:53,13,09,1, 11.9,1,1, 15.480, 10501.225, 384.992, 52830.923 24/06/21,11:11:53,14,09,1, 11.9,1,1, 15.480, 10500.633, 384.066, 52831.805 24/06/21,11:11:53,15,09,1, 11.9,1,1, 15.480, 10501.829, 384.148, 52832.072 24/06/21,11:11:53,16,09,1, 11.9,1,1, 15.480, 10501.304, 385.069, 52831.448 24/06/21,11:11:53,17,09,1, 11.9,1,1, 15.480, 10501.311, 383.639, 52832.291 24/06/21,11:11:53,18,09,1, 11.9,1,1, 15.480, 10501.890, 384.504, 52831.454 24/06/21,11:11:53,19,09,1, 11.9,1,1, 15.480, 10500.758, 384.438, 52831.240 24/06/21,11:11:54,00,09,1, 11.9,1,1, 15.483, 10500.758, 384.438, 52831.240 24/06/21,11:11:54,01,09,1, 11.9,1,1, 15.483, 10501.333, 383.566, 52832.117 24/06/21,11:11:54,02,09,1, 11.9,1,1, 15.483, 10501.707, 384.626, 52831.382 24/06/21,11:11:54,03,09,1, 11.9,1,1, 15.483, 10500.668, 384.348, 52831.213 24/06/21,11:11:54,04,09,1, 11.9,1,1, 15.483, 10501.204, 383.604, 52831.686 24/06/21,11:11:54,05,09,1, 11.9,1,1, 15.483, 10501.264, 385.069, 52831.082 24/06/21,11:11:54,06,09,1, 11.9,1,1, 15.483, 10500.835, 383.988, 52831.856 24/06/21,11:11:54,07,09,1, 11.9,1,1, 15.483, 10501.877, 384.243, 52832.067 24/06/21,11:11:54,08,09,1, 11.9,1,1, 15.483, 10501.327, 384.979, 52831.529 24/06/21,11:11:54,09,09,1, 11.9,1,1, 15.483, 10501.292, 383.558, 52832.105 24/06/21,11:11:54,10,09,1, 11.9,1,1, 15.483, 10501.756, 384.661, 52831.354 24/06/21,11:11:54,11,09,1, 11.9,1,1, 15.483, 10500.675, 384.324, 52831.148 24/06/21,11:11:54,12,09,1, 11.9,1,1, 15.483, 10501.223, 383.611, 52831.664 24/06/21,11:11:54,13,09,1, 11.9,1,1, 15.483, 10501.228, 385.056, 52831.060 24/06/21,11:11:54,14,09,1, 11.9,1,1, 15.483, 10500.805, 383.965, 52831.870 24/06/21,11:11:54,15,09,1, 11.9,1,1, 15.483, 10501.900, 384.282, 52831.946 24/06/21,11:11:54,16,09,1, 11.9,1,1, 15.483, 10501.303, 384.990, 52831.551 24/06/21,11:11:54,17,09,1, 11.9,1,1, 15.483, 10501.307, 383.521, 52832.085 24/06/21,11:11:54,18,09,1, 11.9,1,1, 15.483, 10501.732, 384.637, 52831.278 24/06/21,11:11:54,19,09,1, 11.9,1,1, 15.483, 10500.618, 384.365, 52831.227 24/06/21,11:11:55,00,08,1, 11.9,1,1, 15.481, 10500.616, 384.365, 52831.227 24/06/21,11:11:55,01,08,1, 11.9,1,1, 15.481, 10501.403, 383.409, 52831.698 24/06/21,11:11:55,02,08,1, 11.9,1,1, 15.481, 10501.287, 384.658, 52830.964 24/06/21,11:11:55,03,08,1, 11.9,1,1, 15.481, 10500.747, 384.293, 52831.709 24/06/21,11:11:55,04,08,1, 11.9,1,1, 15.481, 10501.154, 383.627, 52831.143 24/06/21,11:11:55,05,08,1, 11.9,1,1, 15.481, 10501.100, 385.103, 52831.396 24/06/21,11:11:55,06,08,1, 11.9,1,1, 15.481, 10501.206, 383.906, 52832.174 24/06/21,11:11:55,07,08,1, 11.9,1,1, 15.481, 10501.669, 384.276, 52831.537 24/06/21,11:11:55,08,08,1, 11.9,1,1, 15.481, 10501.329, 384.935, 52831.974 24/06/21,11:11:55,09,08,1, 11.9,1,1, 15.481, 10501.378, 383.376, 52831.684 24/06/21,11:11:55,10,08,1, 11.9,1,1, 15.481, 10501.267, 384.634, 52831.021 24/06/21,11:11:55,11,08,1, 11.9,1,1, 15.481, 10500.798, 384.275, 52831.643 24/06/21,11:11:55,12,08,1, 11.9,1,1, 15.481, 10501.179, 383.597, 52831.210 24/06/21,11:11:55,13,08,1, 11.9,1,1, 15.481, 10501.027, 385.147, 52831.545 24/06/21,11:11:55,14,08,1, 11.9,1,1, 15.481, 10501.205, 383.853, 52832.169 24/06/21,11:11:55,15,08,1, 11.9,1,1, 15.481, 10501.617, 384.251, 52831.526 24/06/21,11:11:55,16,08,1, 11.9,1,1, 15.481, 10501.282, 384.885, 52832.020 24/06/21,11:11:55,17,08,1, 11.9,1,1, 15.481, 10501.413, 383.416, 52831.701 24/06/21,11:11:55,18,08,1, 11.9,1,1, 15.481, 10501.236, 384.625, 52831.026 24/06/21,11:11:55,19,08,1, 11.9,1,1, 15.481, 10500.833, 384.260, 52831.692 24/06/21,11:11:56,00,08,1, 11.9,1,1, 15.478, 10500.824, 384.260, 52831.692 24/06/21,11:11:56,01,08,1, 11.9,1,1, 15.478, 10501.305, 383.315, 52831.598 24/06/21,11:11:56,02,08,1, 11.9,1,1, 15.478, 10501.155, 384.682, 52830.913 24/06/21,11:11:56,03,08,1, 11.9,1,1, 15.478, 10500.794, 384.158, 52831.736 24/06/21,11:11:56,04,08,1, 11.9,1,1, 15.478, 10501.224, 383.670, 52831.270 24/06/21,11:11:56,05,08,1, 11.9,1,1, 15.478, 10501.128, 385.112, 52831.592 24/06/21,11:11:56,06,08,1, 11.9,1,1, 15.478, 10501.285, 383.767, 52832.207 24/06/21,11:11:56,07,08,1, 11.9,1,1, 15.478, 10501.647, 384.306, 52831.414 24/06/21,11:11:56,08,08,1, 11.9,1,1, 15.478, 10501.189, 384.790, 52831.953 24/06/21,11:11:56,09,08,1, 11.9,1,1, 15.478, 10501.343, 383.347, 52831.615 24/06/21,11:11:56,10,08,1, 11.9,1,1, 15.478, 10501.095, 384.677, 52830.911 24/06/21,11:11:56,11,08,1, 11.9,1,1, 15.478, 10500.770, 384.143, 52831.722 24/06/21,11:11:56,12,08,1, 11.9,1,1, 15.478, 10501.228, 383.698, 52831.244 24/06/21,11:11:56,13,08,1, 11.9,1,1, 15.478, 10501.123, 385.127, 52831.603 24/06/21,11:11:56,14,08,1, 11.9,1,1, 15.478, 10501.241, 383.752, 52832.209 24/06/21,11:11:56,15,08,1, 11.9,1,1, 15.478, 10501.637, 384.309, 52831.459 24/06/21,11:11:56,16,08,1, 11.9,1,1, 15.478, 10501.173, 384.770, 52831.933 24/06/21,11:11:56,17,08,1, 11.9,1,1, 15.478, 10501.324, 383.284, 52831.587 24/06/21,11:11:56,18,08,1, 11.9,1,1, 15.478, 10501.091, 384.709, 52830.953 24/06/21,11:11:56,19,08,1, 11.9,1,1, 15.478, 10500.746, 384.185, 52831.753 24/06/21,11:11:57,00,08,1, 12.0,1,1, 15.485, 10500.741, 384.185, 52831.753 24/06/21,11:11:57,01,08,1, 12.0,1,1, 15.485, 10501.221, 383.260, 52831.489 24/06/21,11:11:57,02,08,1, 12.0,1,1, 15.485, 10501.078, 384.742, 52831.003 24/06/21,11:11:57,03,08,1, 12.0,1,1, 15.485, 10500.751, 384.095, 52831.789 24/06/21,11:11:57,04,08,1, 12.0,1,1, 15.485, 10501.248, 383.711, 52831.306 24/06/21,11:11:57,05,08,1, 12.0,1,1, 15.485, 10501.132, 385.136, 52831.788 24/06/21,11:11:57,06,08,1, 12.0,1,1, 15.485, 10501.322, 383.652, 52832.241 24/06/21,11:11:57,07,08,1, 12.0,1,1, 15.485, 10501.535, 384.370, 52831.505 24/06/21,11:11:57,08,08,1, 12.0,1,1, 15.485, 10501.352, 384.712, 52832.525 24/06/21,11:11:57,09,08,1, 12.0,1,1, 15.485, 10500.966, 383.207, 52831.099 24/06/21,11:11:57,10,08,1, 12.0,1,1, 15.485, 10501.198, 384.888, 52832.021 24/06/21,11:11:57,11,08,1, 12.0,1,1, 15.485, 10501.141, 384.055, 52831.845 24/06/21,11:11:57,12,08,1, 12.0,1,1, 15.485, 10500.865, 383.699, 52831.147 24/06/21,11:11:57,13,08,1, 12.0,1,1, 15.485, 10501.508, 385.236, 52832.764 24/06/21,11:11:57,14,08,1, 12.0,1,1, 15.485, 10501.226, 383.529, 52831.505 24/06/21,11:11:57,15,08,1, 12.0,1,1, 15.485, 10501.250, 384.422, 52831.792 24/06/21,11:11:57,16,08,1, 12.0,1,1, 15.485, 10501.596, 384.734, 52832.537 24/06/21,11:11:57,17,08,1, 12.0,1,1, 15.485, 10500.875, 383.264, 52830.853 24/06/21,11:11:57,18,08,1, 12.0,1,1, 15.485, 10501.232, 384.900, 52832.127 24/06/21,11:11:57,19,08,1, 12.0,1,1, 15.485, 10501.194, 384.001, 52831.856 24/06/21,11:11:58,00,08,1, 11.9,1,1, 15.479, 10501.192, 384.001, 52831.856 24/06/21,11:11:58,01,08,1, 11.9,1,1, 15.479, 10500.834, 383.234, 52830.745 24/06/21,11:11:58,02,08,1, 11.9,1,1, 15.479, 10501.249, 384.966, 52832.161 24/06/21,11:11:58,03,08,1, 11.9,1,1, 15.479, 10501.115, 384.023, 52831.741 24/06/21,11:11:58,04,08,1, 11.9,1,1, 15.479, 10500.846, 383.730, 52831.216 24/06/21,11:11:58,05,08,1, 11.9,1,1, 15.479, 10501.573, 385.183, 52832.759 24/06/21,11:11:58,06,08,1, 11.9,1,1, 15.479, 10501.150, 383.494, 52831.456 24/06/21,11:11:58,07,08,1, 11.9,1,1, 15.479, 10501.233, 384.393, 52831.847 24/06/21,11:11:58,08,08,1, 11.9,1,1, 15.479, 10501.546, 384.669, 52832.479 24/06/21,11:11:58,09,08,1, 11.9,1,1, 15.479, 10500.834, 383.192, 52830.812 24/06/21,11:11:58,10,08,1, 11.9,1,1, 15.479, 10501.156, 384.898, 52832.191 24/06/21,11:11:58,11,08,1, 11.9,1,1, 15.479, 10501.141, 383.953, 52831.804 24/06/21,11:11:58,12,08,1, 11.9,1,1, 15.479, 10500.849, 383.697, 52831.117 24/06/21,11:11:58,13,08,1, 11.9,1,1, 15.479, 10501.606, 385.219, 52832.779 24/06/21,11:11:58,14,08,1, 11.9,1,1, 15.479, 10501.160, 383.447, 52831.394 24/06/21,11:11:58,15,08,1, 11.9,1,1, 15.479, 10501.251, 384.446, 52831.778 24/06/21,11:11:58,16,08,1, 11.9,1,1, 15.479, 10501.572, 384.706, 52832.513 24/06/21,11:11:58,17,08,1, 11.9,1,1, 15.479, 10500.879, 383.185, 52830.839 24/06/21,11:11:58,18,08,1, 11.9,1,1, 15.479, 10501.156, 384.891, 52832.162 24/06/21,11:11:58,19,08,1, 11.9,1,1, 15.479, 10501.153, 383.925, 52831.774 24/06/21,11:11:59,00,08,1, 11.9,1,1, 15.480, 10501.150, 383.925, 52831.774 24/06/21,11:11:59,01,08,1, 11.9,1,1, 15.480, 10500.782, 383.301, 52831.253 24/06/21,11:11:59,02,08,1, 11.9,1,1, 15.480, 10501.408, 384.880, 52832.192 24/06/21,11:11:59,03,08,1, 11.9,1,1, 15.480, 10500.875, 383.938, 52831.422 24/06/21,11:11:59,04,08,1, 11.9,1,1, 15.480, 10501.008, 383.756, 52831.705 24/06/21,11:11:59,05,08,1, 11.9,1,1, 15.480, 10501.595, 385.095, 52832.428 24/06/21,11:11:59,06,08,1, 11.9,1,1, 15.480, 10500.924, 383.489, 52831.570 24/06/21,11:11:59,07,08,1, 11.9,1,1, 15.480, 10501.505, 384.427, 52832.215 24/06/21,11:11:59,08,08,1, 11.9,1,1, 15.480, 10501.372, 384.586, 52831.913 24/06/21,11:11:59,09,08,1, 11.9,1,1, 15.480, 10500.743, 383.240, 52831.140 24/06/21,11:11:59,10,08,1, 11.9,1,1, 15.480, 10501.433, 384.901, 52832.204 24/06/21,11:11:59,11,08,1, 11.9,1,1, 15.480, 10500.838, 383.901, 52831.427 24/06/21,11:11:59,12,08,1, 11.9,1,1, 15.480, 10500.955, 383.742, 52831.675 24/06/21,11:11:59,13,08,1, 11.9,1,1, 15.480, 10501.566, 385.085, 52832.432 24/06/21,11:11:59,14,08,1, 11.9,1,1, 15.480, 10500.961, 383.435, 52831.489 24/06/21,11:11:59,15,08,1, 11.9,1,1, 15.480, 10501.488, 384.412, 52832.173 24/06/21,11:11:59,16,08,1, 11.9,1,1, 15.480, 10501.366, 384.591, 52831.946 24/06/21,11:11:59,17,08,1, 11.9,1,1, 15.480, 10500.786, 383.246, 52831.200 24/06/21,11:11:59,18,08,1, 11.9,1,1, 15.480, 10501.431, 384.892, 52832.212 24/06/21,11:11:59,19,08,1, 11.9,1,1, 15.480, 10500.836, 383.863, 52831.356 24/06/21,11:12:00,00,08,1, 11.9,1,1, 15.483, 10500.833, 383.863, 52831.356 24/06/21,11:12:00,01,08,1, 11.9,1,1, 15.483, 10500.695, 383.208, 52831.176 24/06/21,11:12:00,02,08,1, 11.9,1,1, 15.483, 10501.378, 384.844, 52832.213 24/06/21,11:12:00,03,08,1, 11.9,1,1, 15.483, 10500.879, 383.911, 52831.355 24/06/21,11:12:00,04,08,1, 11.9,1,1, 15.483, 10500.867, 383.704, 52831.667 24/06/21,11:12:00,05,08,1, 11.9,1,1, 15.483, 10501.593, 385.089, 52832.505 24/06/21,11:12:00,06,08,1, 11.9,1,1, 15.483, 10500.859, 383.416, 52831.221 24/06/21,11:12:00,07,08,1, 11.9,1,1, 15.483, 10501.498, 384.341, 52832.186 24/06/21,11:12:00,08,08,1, 11.9,1,1, 15.483, 10501.222, 384.473, 52831.472 24/06/21,11:12:00,09,08,1, 11.9,1,1, 15.483, 10500.962, 383.222, 52831.535 24/06/21,11:12:00,10,08,1, 11.9,1,1, 15.483, 10501.273, 384.670, 52831.297 24/06/21,11:12:00,11,08,1, 11.9,1,1, 15.483, 10500.483, 383.895, 52831.332 24/06/21,11:12:00,12,08,1, 11.9,1,1, 15.483, 10501.212, 383.695, 52831.796 24/06/21,11:12:00,13,08,1, 11.9,1,1, 15.483, 10501.139, 384.997, 52831.528 24/06/21,11:12:00,14,08,1, 11.9,1,1, 15.483, 10500.979, 383.547, 52831.958 24/06/21,11:12:00,15,08,1, 11.9,1,1, 15.483, 10501.809, 384.291, 52831.889 24/06/21,11:12:00,16,08,1, 11.9,1,1, 15.483, 10500.994, 384.510, 52831.440 24/06/21,11:12:00,17,08,1, 11.9,1,1, 15.483, 10501.003, 383.214, 52831.754 24/06/21,11:12:00,18,08,1, 11.9,1,1, 15.483, 10501.201, 384.677, 52831.189 24/06/21,11:12:00,19,08,1, 11.9,1,1, 15.483, 10500.471, 383.910, 52831.293 24/06/21,11:12:01,00,08,1, 11.9,1,1, 15.483, 10500.466, 383.910, 52831.293 24/06/21,11:12:01,01,08,1, 11.9,1,1, 15.483, 10501.046, 383.215, 52831.824 24/06/21,11:12:01,02,08,1, 11.9,1,1, 15.483, 10501.296, 384.593, 52831.275 24/06/21,11:12:01,03,08,1, 11.9,1,1, 15.483, 10500.503, 383.936, 52831.240 24/06/21,11:12:01,04,08,1, 11.9,1,1, 15.483, 10501.207, 383.643, 52831.750 24/06/21,11:12:01,05,08,1, 11.9,1,1, 15.483, 10501.206, 384.974, 52831.530 24/06/21,11:12:01,06,08,1, 11.9,1,1, 15.483, 10500.927, 383.565, 52832.002 24/06/21,11:12:01,07,08,1, 11.9,1,1, 15.483, 10501.741, 384.206, 52831.964 24/06/21,11:12:01,08,08,1, 11.9,1,1, 15.483, 10501.015, 384.554, 52831.566 24/06/21,11:12:01,09,08,1, 11.9,1,1, 15.483, 10501.024, 383.167, 52831.787 24/06/21,11:12:01,10,08,1, 11.9,1,1, 15.483, 10501.276, 384.570, 52831.208 24/06/21,11:12:01,11,08,1, 11.9,1,1, 15.483, 10500.459, 383.941, 52831.264 24/06/21,11:12:01,12,08,1, 11.9,1,1, 15.483, 10501.149, 383.623, 52831.765 24/06/21,11:12:01,13,08,1, 11.9,1,1, 15.483, 10501.145, 384.935, 52831.441 24/06/21,11:12:01,14,08,1, 11.9,1,1, 15.483, 10500.862, 383.528, 52832.066 24/06/21,11:12:01,15,08,1, 11.9,1,1, 15.483, 10501.739, 384.198, 52831.976 24/06/21,11:12:01,16,08,1, 11.9,1,1, 15.483, 10501.068, 384.551, 52831.538 24/06/21,11:12:01,17,08,1, 11.9,1,1, 15.483, 10501.032, 383.184, 52831.815 24/06/21,11:12:01,18,08,1, 11.9,1,1, 15.483, 10501.305, 384.516, 52831.187 24/06/21,11:12:01,19,08,1, 11.9,1,1, 15.483, 10500.410, 383.947, 52831.356 24/06/21,11:12:02,00,08,1, 11.8,1,1, 15.483, 10500.407, 383.947, 52831.356 24/06/21,11:12:02,01,08,1, 11.8,1,1, 15.483, 10501.058, 383.172, 52831.787 24/06/21,11:12:02,02,08,1, 11.8,1,1, 15.483, 10501.348, 384.505, 52831.292 24/06/21,11:12:02,03,08,1, 11.8,1,1, 15.483, 10500.486, 383.951, 52831.224 24/06/21,11:12:02,04,08,1, 11.8,1,1, 15.483, 10501.064, 383.481, 52831.511 24/06/21,11:12:02,05,08,1, 11.8,1,1, 15.483, 10501.130, 384.928, 52831.374 24/06/21,11:12:02,06,08,1, 11.8,1,1, 15.483, 10500.783, 383.602, 52831.868 24/06/21,11:12:02,07,08,1, 11.8,1,1, 15.483, 10501.746, 384.126, 52831.987 24/06/21,11:12:02,08,08,1, 11.8,1,1, 15.483, 10501.139, 384.651, 52831.517 24/06/21,11:12:02,09,08,1, 11.8,1,1, 15.483, 10501.074, 383.201, 52831.772 24/06/21,11:12:02,10,08,1, 11.8,1,1, 15.483, 10501.408, 384.446, 52831.355 24/06/21,11:12:02,11,08,1, 11.8,1,1, 15.483, 10500.471, 383.971, 52831.206 24/06/21,11:12:02,12,08,1, 11.8,1,1, 15.483, 10501.058, 383.509, 52831.537 24/06/21,11:12:02,13,08,1, 11.8,1,1, 15.483, 10501.149, 384.889, 52831.418 24/06/21,11:12:02,14,08,1, 11.8,1,1, 15.483, 10500.778, 383.619, 52831.967 24/06/21,11:12:02,15,08,1, 11.8,1,1, 15.483, 10501.745, 384.158, 52831.992 24/06/21,11:12:02,16,08,1, 11.8,1,1, 15.483, 10501.077, 384.626, 52831.574 24/06/21,11:12:02,17,08,1, 11.8,1,1, 15.483, 10501.058, 383.165, 52831.833 24/06/21,11:12:02,18,08,1, 11.8,1,1, 15.483, 10501.352, 384.409, 52831.311 24/06/21,11:12:02,19,08,1, 11.8,1,1, 15.483, 10500.464, 383.951, 52831.207 24/06/21,11:12:03,00,08,1, 12.0,1,1, 15.483, 10500.457, 383.951, 52831.207 24/06/21,11:12:03,01,08,1, 12.0,1,1, 15.483, 10501.054, 383.279, 52831.915 24/06/21,11:12:03,02,08,1, 12.0,1,1, 15.483, 10501.471, 384.412, 52831.347 24/06/21,11:12:03,03,08,1, 12.0,1,1, 15.483, 10500.535, 384.054, 52831.283 24/06/21,11:12:03,04,08,1, 12.0,1,1, 15.483, 10500.949, 383.365, 52831.563 24/06/21,11:12:03,05,08,1, 12.0,1,1, 15.483, 10501.052, 384.800, 52831.154 24/06/21,11:12:03,06,08,1, 12.0,1,1, 15.483, 10500.658, 383.643, 52831.687 24/06/21,11:12:03,07,08,1, 12.0,1,1, 15.483, 10501.600, 384.024, 52831.965 24/06/21,11:12:03,08,08,1, 12.0,1,1, 15.483, 10501.193, 384.708, 52831.619 24/06/21,11:12:03,09,08,1, 12.0,1,1, 15.483, 10501.085, 383.216, 52831.895 24/06/21,11:12:03,10,08,1, 12.0,1,1, 15.483, 10501.469, 384.382, 52831.385 24/06/21,11:12:03,11,08,1, 12.0,1,1, 15.483, 10500.531, 384.035, 52831.117 24/06/21,11:12:03,12,08,1, 12.0,1,1, 15.483, 10500.926, 383.329, 52831.547 24/06/21,11:12:03,13,08,1, 12.0,1,1, 15.483, 10501.061, 384.857, 52831.261 24/06/21,11:12:03,14,08,1, 12.0,1,1, 15.483, 10500.601, 383.700, 52831.731 24/06/21,11:12:03,15,08,1, 12.0,1,1, 15.483, 10501.635, 383.990, 52831.977 24/06/21,11:12:03,16,08,1, 12.0,1,1, 15.483, 10501.211, 384.769, 52831.617 24/06/21,11:12:03,17,08,1, 12.0,1,1, 15.483, 10501.037, 383.248, 52831.916 24/06/21,11:12:03,18,08,1, 12.0,1,1, 15.483, 10501.485, 384.361, 52831.403 24/06/21,11:12:03,19,08,1, 12.0,1,1, 15.483, 10500.567, 384.067, 52831.181 24/06/21,11:12:04,00,08,1, 11.9,1,1, 15.479, 10500.566, 384.067, 52831.181 24/06/21,11:12:04,01,08,1, 11.9,1,1, 15.479, 10500.997, 383.297, 52831.932 24/06/21,11:12:04,02,08,1, 11.9,1,1, 15.479, 10501.618, 384.297, 52831.615 24/06/21,11:12:04,03,08,1, 11.9,1,1, 15.479, 10500.626, 384.227, 52831.270 24/06/21,11:12:04,04,08,1, 11.9,1,1, 15.479, 10500.886, 383.234, 52831.596 24/06/21,11:12:04,05,08,1, 11.9,1,1, 15.479, 10501.072, 384.762, 52831.136 24/06/21,11:12:04,06,08,1, 11.9,1,1, 15.479, 10500.452, 383.755, 52831.526 24/06/21,11:12:04,07,08,1, 11.9,1,1, 15.479, 10501.407, 383.843, 52831.886 24/06/21,11:12:04,08,08,1, 11.9,1,1, 15.479, 10501.181, 384.850, 52831.612 24/06/21,11:12:04,09,08,1, 11.9,1,1, 15.479, 10500.975, 383.343, 52832.027 24/06/21,11:12:04,10,08,1, 11.9,1,1, 15.479, 10501.618, 384.311, 52831.686 24/06/21,11:12:04,11,08,1, 11.9,1,1, 15.479, 10500.623, 384.223, 52831.297 24/06/21,11:12:04,12,08,1, 11.9,1,1, 15.479, 10500.897, 383.219, 52831.580 24/06/21,11:12:04,13,08,1, 11.9,1,1, 15.479, 10501.037, 384.651, 52831.137 24/06/21,11:12:04,14,08,1, 11.9,1,1, 15.479, 10500.448, 383.740, 52831.469 24/06/21,11:12:04,15,08,1, 11.9,1,1, 15.479, 10501.381, 383.843, 52831.919 24/06/21,11:12:04,16,08,1, 11.9,1,1, 15.479, 10501.080, 384.791, 52831.525 24/06/21,11:12:04,17,08,1, 11.9,1,1, 15.479, 10500.964, 383.331, 52832.001 24/06/21,11:12:04,18,08,1, 11.9,1,1, 15.479, 10501.582, 384.266, 52831.683 24/06/21,11:12:04,19,08,1, 11.9,1,1, 15.479, 10500.670, 384.258, 52831.306 24/06/21,11:12:05,00,08,1, 12.0,1,1, 15.478, 10500.666, 384.258, 52831.306 24/06/21,11:12:05,01,08,1, 12.0,1,1, 15.478, 10500.873, 383.460, 52832.042 24/06/21,11:12:05,02,08,1, 12.0,1,1, 15.478, 10501.717, 384.211, 52831.866 24/06/21,11:12:05,03,08,1, 12.0,1,1, 15.478, 10500.862, 384.385, 52831.315 24/06/21,11:12:05,04,08,1, 12.0,1,1, 15.478, 10500.936, 383.134, 52831.654 24/06/21,11:12:05,05,08,1, 12.0,1,1, 15.478, 10501.172, 384.572, 52831.180 24/06/21,11:12:05,06,08,1, 12.0,1,1, 15.478, 10500.360, 383.835, 52831.241 24/06/21,11:12:05,07,08,1, 12.0,1,1, 15.478, 10501.165, 383.647, 52831.736 24/06/21,11:12:05,08,08,1, 12.0,1,1, 15.478, 10501.092, 384.932, 52831.513 24/06/21,11:12:05,09,08,1, 12.0,1,1, 15.478, 10500.891, 383.464, 52831.991 24/06/21,11:12:05,10,08,1, 12.0,1,1, 15.478, 10501.716, 384.262, 52831.910 24/06/21,11:12:05,11,08,1, 12.0,1,1, 15.478, 10500.871, 384.481, 52831.421 24/06/21,11:12:05,12,08,1, 12.0,1,1, 15.478, 10500.895, 383.152, 52831.669 24/06/21,11:12:05,13,08,1, 12.0,1,1, 15.478, 10501.203, 384.552, 52831.167 24/06/21,11:12:05,14,08,1, 12.0,1,1, 15.478, 10500.336, 383.871, 52831.317 24/06/21,11:12:05,15,08,1, 12.0,1,1, 15.478, 10501.140, 383.587, 52831.709 24/06/21,11:12:05,16,08,1, 12.0,1,1, 15.478, 10501.062, 384.859, 52831.454 24/06/21,11:12:05,17,08,1, 12.0,1,1, 15.478, 10500.882, 383.482, 52832.122 24/06/21,11:12:05,18,08,1, 12.0,1,1, 15.478, 10501.685, 384.179, 52831.873 24/06/21,11:12:05,19,08,1, 12.0,1,1, 15.478, 10500.917, 384.443, 52831.458 24/06/21,11:12:06,00,08,1, 11.9,1,1, 15.483, 10500.916, 384.443, 52831.458 24/06/21,11:12:06,01,08,1, 11.9,1,1, 15.483, 10500.678, 383.607, 52831.911 24/06/21,11:12:06,02,08,1, 11.9,1,1, 15.483, 10501.642, 384.088, 52832.034 24/06/21,11:12:06,03,08,1, 11.9,1,1, 15.483, 10501.055, 384.664, 52831.598 24/06/21,11:12:06,04,08,1, 11.9,1,1, 15.483, 10501.009, 383.244, 52831.876 24/06/21,11:12:06,05,08,1, 11.9,1,1, 15.483, 10501.307, 384.389, 52831.330 24/06/21,11:12:06,06,08,1, 11.9,1,1, 15.483, 10500.383, 383.995, 52831.159 24/06/21,11:12:06,07,08,1, 11.9,1,1, 15.483, 10500.972, 383.432, 52831.581 24/06/21,11:12:06,08,08,1, 11.9,1,1, 15.483, 10501.035, 384.835, 52831.338 24/06/21,11:12:06,09,08,1, 11.9,1,1, 15.483, 10500.658, 383.689, 52831.835 24/06/21,11:12:06,10,08,1, 11.9,1,1, 15.483, 10501.587, 384.060, 52831.967 24/06/21,11:12:06,11,08,1, 11.9,1,1, 15.483, 10501.111, 384.630, 52831.569 24/06/21,11:12:06,12,08,1, 11.9,1,1, 15.483, 10501.006, 383.215, 52831.884 24/06/21,11:12:06,13,08,1, 11.9,1,1, 15.483, 10501.365, 384.401, 52831.408 24/06/21,11:12:06,14,08,1, 11.9,1,1, 15.483, 10500.409, 383.973, 52831.132 24/06/21,11:12:06,15,08,1, 11.9,1,1, 15.483, 10500.984, 383.381, 52831.624 24/06/21,11:12:06,16,08,1, 11.9,1,1, 15.483, 10501.019, 384.848, 52831.240 24/06/21,11:12:06,17,08,1, 11.9,1,1, 15.483, 10500.642, 383.652, 52831.814 24/06/21,11:12:06,18,08,1, 11.9,1,1, 15.483, 10501.585, 384.060, 52832.025 24/06/21,11:12:06,19,08,1, 11.9,1,1, 15.483, 10501.079, 384.724, 52831.633 24/06/21,11:12:07,00,08,1, 12.0,1,1, 15.483, 10501.075, 384.724, 52831.633 24/06/21,11:12:07,01,08,1, 12.0,1,1, 15.483, 10500.414, 383.737, 52831.557 24/06/21,11:12:07,02,08,1, 12.0,1,1, 15.483, 10501.354, 383.923, 52831.922 24/06/21,11:12:07,03,08,1, 12.0,1,1, 15.483, 10501.184, 384.866, 52831.645 24/06/21,11:12:07,04,08,1, 12.0,1,1, 15.483, 10500.983, 383.272, 52832.036 24/06/21,11:12:07,05,08,1, 12.0,1,1, 15.483, 10501.603, 384.274, 52831.703 24/06/21,11:12:07,06,08,1, 12.0,1,1, 15.483, 10500.707, 384.201, 52831.240 24/06/21,11:12:07,07,08,1, 12.0,1,1, 15.483, 10500.824, 383.233, 52831.601 24/06/21,11:12:07,08,08,1, 12.0,1,1, 15.483, 10501.036, 384.711, 52831.087 24/06/21,11:12:07,09,08,1, 12.0,1,1, 15.483, 10500.425, 383.747, 52831.440 24/06/21,11:12:07,10,08,1, 12.0,1,1, 15.483, 10501.338, 383.856, 52831.888 24/06/21,11:12:07,11,08,1, 12.0,1,1, 15.483, 10501.132, 384.872, 52831.747 24/06/21,11:12:07,12,08,1, 12.0,1,1, 15.483, 10500.936, 383.366, 52832.012 24/06/21,11:12:07,13,08,1, 12.0,1,1, 15.483, 10501.588, 384.301, 52831.765 24/06/21,11:12:07,14,08,1, 12.0,1,1, 15.483, 10500.657, 384.201, 52831.286 24/06/21,11:12:07,15,08,1, 12.0,1,1, 15.483, 10500.842, 383.190, 52831.573 24/06/21,11:12:07,16,08,1, 12.0,1,1, 15.483, 10501.005, 384.647, 52831.158 24/06/21,11:12:07,17,08,1, 12.0,1,1, 15.483, 10500.381, 383.730, 52831.468 24/06/21,11:12:07,18,08,1, 12.0,1,1, 15.483, 10501.313, 383.811, 52831.895 24/06/21,11:12:07,19,08,1, 12.0,1,1, 15.483, 10501.124, 384.839, 52831.579 24/06/21,11:12:08,00,08,1, 11.8,1,1, 15.482, 10501.117, 384.839, 52831.579 24/06/21,11:12:08,01,08,1, 11.8,1,1, 15.482, 10500.285, 383.910, 52831.266 24/06/21,11:12:08,02,08,1, 11.8,1,1, 15.482, 10501.062, 383.579, 52831.692 24/06/21,11:12:08,03,08,1, 11.8,1,1, 15.482, 10501.015, 384.887, 52831.358 24/06/21,11:12:08,04,08,1, 11.8,1,1, 15.482, 10500.809, 383.570, 52832.022 24/06/21,11:12:08,05,08,1, 11.8,1,1, 15.482, 10501.723, 384.157, 52831.947 24/06/21,11:12:08,06,08,1, 11.8,1,1, 15.482, 10500.908, 384.519, 52831.476 24/06/21,11:12:08,07,08,1, 11.8,1,1, 15.482, 10500.947, 383.158, 52831.789 24/06/21,11:12:08,08,08,1, 11.8,1,1, 15.482, 10501.178, 384.508, 52831.198 24/06/21,11:12:08,09,08,1, 11.8,1,1, 15.482, 10500.299, 383.919, 52831.173 24/06/21,11:12:08,10,08,1, 11.8,1,1, 15.482, 10501.044, 383.529, 52831.765 24/06/21,11:12:08,11,08,1, 11.8,1,1, 15.482, 10500.979, 384.912, 52831.328 24/06/21,11:12:08,12,08,1, 11.8,1,1, 15.482, 10500.772, 383.580, 52831.987 24/06/21,11:12:08,13,08,1, 11.8,1,1, 15.482, 10501.618, 384.159, 52831.965 24/06/21,11:12:08,14,08,1, 11.8,1,1, 15.482, 10500.938, 384.584, 52831.405 24/06/21,11:12:08,15,08,1, 11.8,1,1, 15.482, 10500.991, 383.189, 52831.766 24/06/21,11:12:08,16,08,1, 11.8,1,1, 15.482, 10501.240, 384.464, 52831.207 24/06/21,11:12:08,17,08,1, 11.8,1,1, 15.482, 10500.330, 383.988, 52831.220 24/06/21,11:12:08,18,08,1, 11.8,1,1, 15.482, 10500.997, 383.512, 52831.701 24/06/21,11:12:08,19,08,1, 11.8,1,1, 15.482, 10501.045, 384.890, 52831.357 24/06/21,11:12:09,00,08,1, 11.9,1,1, 15.484, 10501.041, 384.890, 52831.357 24/06/21,11:12:09,01,08,1, 11.9,1,1, 15.484, 10500.513, 384.139, 52831.276 24/06/21,11:12:09,02,08,1, 11.9,1,1, 15.484, 10500.881, 383.303, 52831.588 24/06/21,11:12:09,03,08,1, 11.9,1,1, 15.484, 10501.037, 384.803, 52831.167 24/06/21,11:12:09,04,08,1, 11.9,1,1, 15.484, 10500.504, 383.797, 52831.636 24/06/21,11:12:09,05,08,1, 11.9,1,1, 15.484, 10501.458, 383.917, 52832.026 24/06/21,11:12:09,06,08,1, 11.9,1,1, 15.484, 10501.121, 384.844, 52831.623 24/06/21,11:12:09,07,08,1, 11.9,1,1, 15.484, 10501.038, 383.373, 52832.121 24/06/21,11:12:09,08,08,1, 11.9,1,1, 15.484, 10501.553, 384.355, 52831.577 24/06/21,11:12:09,09,08,1, 11.9,1,1, 15.484, 10500.586, 384.195, 52831.239 24/06/21,11:12:09,10,08,1, 11.9,1,1, 15.484, 10500.842, 383.262, 52831.645 24/06/21,11:12:09,11,08,1, 11.9,1,1, 15.484, 10500.954, 384.783, 52831.089 24/06/21,11:12:09,12,08,1, 11.9,1,1, 15.484, 10500.476, 383.762, 52831.607 24/06/21,11:12:09,13,08,1, 11.9,1,1, 15.484, 10501.457, 383.865, 52831.985 24/06/21,11:12:09,14,08,1, 11.9,1,1, 15.484, 10501.078, 384.844, 52831.611 24/06/21,11:12:09,15,08,1, 11.9,1,1, 15.484, 10501.004, 383.335, 52832.008 24/06/21,11:12:09,16,08,1, 11.9,1,1, 15.484, 10501.612, 384.352, 52831.657 24/06/21,11:12:09,17,08,1, 11.9,1,1, 15.484, 10500.584, 384.182, 52831.242 24/06/21,11:12:09,18,08,1, 11.9,1,1, 15.484, 10500.859, 383.253, 52831.609 24/06/21,11:12:09,19,08,1, 11.9,1,1, 15.484, 10501.038, 384.777, 52831.153 24/06/21,11:12:10,00,08,1, 11.9,1,1, 15.482, 10501.033, 384.777, 52831.153 24/06/21,11:12:10,01,08,1, 11.9,1,1, 15.482, 10500.948, 384.521, 52831.461 24/06/21,11:12:10,02,08,1, 11.9,1,1, 15.482, 10500.940, 383.198, 52831.750 24/06/21,11:12:10,03,08,1, 11.9,1,1, 15.482, 10501.226, 384.576, 52831.183 24/06/21,11:12:10,04,08,1, 11.9,1,1, 15.482, 10500.308, 383.891, 52831.204 24/06/21,11:12:10,05,08,1, 11.9,1,1, 15.482, 10501.067, 383.617, 52831.713 24/06/21,11:12:10,06,08,1, 11.9,1,1, 15.482, 10501.065, 384.959, 52831.397 24/06/21,11:12:10,07,08,1, 11.9,1,1, 15.482, 10500.877, 383.557, 52832.005 24/06/21,11:12:10,08,08,1, 11.9,1,1, 15.482, 10501.671, 384.214, 52831.966 24/06/21,11:12:10,09,08,1, 11.9,1,1, 15.482, 10500.946, 384.571, 52831.528 24/06/21,11:12:10,10,08,1, 11.9,1,1, 15.482, 10500.955, 383.204, 52831.723 24/06/21,11:12:10,11,08,1, 11.9,1,1, 15.482, 10501.262, 384.526, 52831.283 24/06/21,11:12:10,12,08,1, 11.9,1,1, 15.482, 10500.346, 383.935, 52831.182 24/06/21,11:12:10,13,08,1, 11.9,1,1, 15.482, 10501.098, 383.592, 52831.714 24/06/21,11:12:10,14,08,1, 11.9,1,1, 15.482, 10501.086, 384.945, 52831.491 24/06/21,11:12:10,15,08,1, 11.9,1,1, 15.482, 10500.800, 383.570, 52832.000 24/06/21,11:12:10,16,08,1, 11.9,1,1, 15.482, 10501.718, 384.181, 52831.987 24/06/21,11:12:10,17,08,1, 11.9,1,1, 15.482, 10500.980, 384.606, 52831.474 24/06/21,11:12:10,18,08,1, 11.9,1,1, 15.482, 10500.977, 383.186, 52831.820 24/06/21,11:12:10,19,08,1, 11.9,1,1, 15.482, 10501.294, 384.533, 52831.251 24/06/21,11:12:11,00,08,1, 11.9,1,1, 15.482, 10501.292, 384.533, 52831.251 24/06/21,11:12:11,01,08,1, 11.9,1,1, 15.482, 10501.110, 384.787, 52831.602 24/06/21,11:12:11,02,08,1, 11.9,1,1, 15.482, 10501.101, 383.327, 52832.079 24/06/21,11:12:11,03,08,1, 11.9,1,1, 15.482, 10501.569, 384.403, 52831.516 24/06/21,11:12:11,04,08,1, 11.9,1,1, 15.482, 10500.522, 384.185, 52831.181 24/06/21,11:12:11,05,08,1, 11.9,1,1, 15.482, 10500.923, 383.292, 52831.655 24/06/21,11:12:11,06,08,1, 11.9,1,1, 15.482, 10501.056, 384.816, 52831.115 24/06/21,11:12:11,07,08,1, 11.9,1,1, 15.482, 10500.472, 383.780, 52831.648 24/06/21,11:12:11,08,08,1, 11.9,1,1, 15.482, 10501.510, 383.942, 52831.961 24/06/21,11:12:11,09,08,1, 11.9,1,1, 15.482, 10501.114, 384.824, 52831.546 24/06/21,11:12:11,10,08,1, 11.9,1,1, 15.482, 10501.040, 383.353, 52832.030 24/06/21,11:12:11,11,08,1, 11.9,1,1, 15.482, 10501.557, 384.362, 52831.604 24/06/21,11:12:11,12,08,1, 11.9,1,1, 15.482, 10500.547, 384.184, 52831.238 24/06/21,11:12:11,13,08,1, 11.9,1,1, 15.482, 10500.877, 383.268, 52831.669 24/06/21,11:12:11,14,08,1, 11.9,1,1, 15.482, 10500.999, 384.792, 52831.134 24/06/21,11:12:11,15,08,1, 11.9,1,1, 15.482, 10500.445, 383.794, 52831.617 24/06/21,11:12:11,16,08,1, 11.9,1,1, 15.482, 10501.449, 383.904, 52831.972 24/06/21,11:12:11,17,08,1, 11.9,1,1, 15.482, 10501.122, 384.893, 52831.584 24/06/21,11:12:11,18,08,1, 11.9,1,1, 15.482, 10501.056, 383.447, 52832.203 24/06/21,11:12:11,19,08,1, 11.9,1,1, 15.482, 10501.636, 384.335, 52831.628 24/06/21,11:12:12,00,10,1, 11.9,1,1, 15.484, 10501.634, 384.335, 52831.628 24/06/21,11:12:12,01,10,1, 11.9,1,1, 15.484, 10501.106, 384.986, 52831.423 24/06/21,11:12:12,02,10,1, 11.9,1,1, 15.484, 10500.960, 383.569, 52832.073 24/06/21,11:12:12,03,10,1, 11.9,1,1, 15.484, 10501.733, 384.229, 52831.904 24/06/21,11:12:12,04,10,1, 11.9,1,1, 15.484, 10500.989, 384.536, 52831.457 24/06/21,11:12:12,05,10,1, 11.9,1,1, 15.484, 10501.066, 383.269, 52831.860 24/06/21,11:12:12,06,10,1, 11.9,1,1, 15.484, 10501.208, 384.582, 52831.151 24/06/21,11:12:12,07,10,1, 11.9,1,1, 15.484, 10500.405, 383.965, 52831.253 24/06/21,11:12:12,08,10,1, 11.9,1,1, 15.484, 10501.156, 383.681, 52831.739 24/06/21,11:12:12,09,10,1, 11.9,1,1, 15.484, 10501.101, 384.969, 52831.446 24/06/21,11:12:12,10,10,1, 11.9,1,1, 15.484, 10500.915, 383.623, 52832.051 24/06/21,11:12:12,11,10,1, 11.9,1,1, 15.484, 10501.771, 384.228, 52831.974 24/06/21,11:12:12,12,10,1, 11.9,1,1, 15.484, 10500.997, 384.634, 52831.527 24/06/21,11:12:12,13,10,1, 11.9,1,1, 15.484, 10501.058, 383.243, 52831.856 24/06/21,11:12:12,14,10,1, 11.9,1,1, 15.484, 10501.263, 384.594, 52831.193 24/06/21,11:12:12,15,10,1, 11.9,1,1, 15.484, 10500.408, 384.000, 52831.261 24/06/21,11:12:12,16,10,1, 11.9,1,1, 15.484, 10501.095, 383.635, 52831.699 24/06/21,11:12:12,17,10,1, 11.9,1,1, 15.484, 10501.097, 384.971, 52831.351 24/06/21,11:12:12,18,10,1, 11.9,1,1, 15.484, 10500.842, 383.643, 52832.011 24/06/21,11:12:12,19,10,1, 11.9,1,1, 15.484, 10501.744, 384.210, 52831.971 24/06/21,11:12:13,00,08,1, 11.8,1,1, 15.481, 10501.742, 384.210, 52831.971 24/06/21,11:12:13,01,08,1, 11.8,1,1, 15.481, 10501.010, 384.812, 52830.680 24/06/21,11:12:13,02,08,1, 11.8,1,1, 15.481, 10500.543, 383.885, 52832.091 24/06/21,11:12:13,03,08,1, 11.8,1,1, 15.481, 10501.939, 384.100, 52832.132 24/06/21,11:12:13,04,08,1, 11.8,1,1, 15.481, 10500.872, 384.815, 52831.110 24/06/21,11:12:13,05,08,1, 11.8,1,1, 15.481, 10501.217, 383.426, 52832.547 24/06/21,11:12:13,06,08,1, 11.8,1,1, 15.481, 10501.702, 384.425, 52831.177 24/06/21,11:12:13,07,08,1, 11.8,1,1, 15.481, 10500.309, 384.197, 52831.153 24/06/21,11:12:13,08,08,1, 11.8,1,1, 15.481, 10501.262, 383.432, 52832.031 24/06/21,11:12:13,09,08,1, 11.8,1,1, 15.481, 10500.952, 384.795, 52830.613 24/06/21,11:12:13,10,08,1, 11.8,1,1, 15.481, 10500.494, 383.831, 52831.936 24/06/21,11:12:13,11,08,1, 11.8,1,1, 15.481, 10501.806, 384.021, 52832.050 24/06/21,11:12:13,12,08,1, 11.8,1,1, 15.481, 10500.906, 384.833, 52831.103 24/06/21,11:12:13,13,08,1, 11.8,1,1, 15.481, 10501.248, 383.515, 52832.551 24/06/21,11:12:13,14,08,1, 11.8,1,1, 15.481, 10501.790, 384.367, 52831.333 24/06/21,11:12:13,15,08,1, 11.8,1,1, 15.481, 10500.388, 384.256, 52831.157 24/06/21,11:12:13,16,08,1, 11.8,1,1, 15.481, 10501.300, 383.417, 52832.075 24/06/21,11:12:13,17,08,1, 11.8,1,1, 15.481, 10500.987, 384.808, 52830.577 24/06/21,11:12:13,18,08,1, 11.8,1,1, 15.481, 10500.441, 383.907, 52831.915 24/06/21,11:12:13,19,08,1, 11.8,1,1, 15.481, 10501.823, 384.001, 52832.088 24/06/21,11:12:14,00,08,1, 11.9,1,1, 15.483, 10501.817, 384.001, 52832.088 24/06/21,11:12:14,01,08,1, 11.9,1,1, 15.483, 10501.180, 384.582, 52830.594 24/06/21,11:12:14,02,08,1, 11.9,1,1, 15.483, 10500.282, 384.006, 52831.464 24/06/21,11:12:14,03,08,1, 11.9,1,1, 15.483, 10501.654, 383.802, 52832.074 24/06/21,11:12:14,04,08,1, 11.9,1,1, 15.483, 10500.958, 384.969, 52830.973 24/06/21,11:12:14,05,08,1, 11.9,1,1, 15.483, 10500.982, 383.683, 52832.559 24/06/21,11:12:14,06,08,1, 11.9,1,1, 15.483, 10501.951, 384.309, 52831.746 24/06/21,11:12:14,07,08,1, 11.9,1,1, 15.483, 10500.677, 384.542, 52831.160 24/06/21,11:12:14,08,08,1, 11.9,1,1, 15.483, 10501.267, 383.378, 52832.269 24/06/21,11:12:14,09,08,1, 11.9,1,1, 15.483, 10501.205, 384.632, 52830.594 24/06/21,11:12:14,10,08,1, 11.9,1,1, 15.483, 10500.276, 384.036, 52831.493 24/06/21,11:12:14,11,08,1, 11.9,1,1, 15.483, 10501.585, 383.762, 52832.100 24/06/21,11:12:14,12,08,1, 11.9,1,1, 15.483, 10500.980, 384.919, 52830.945 24/06/21,11:12:14,13,08,1, 11.9,1,1, 15.483, 10500.974, 383.673, 52832.486 24/06/21,11:12:14,14,08,1, 11.9,1,1, 15.483, 10501.981, 384.262, 52831.726 24/06/21,11:12:14,15,08,1, 11.9,1,1, 15.483, 10500.691, 384.530, 52831.166 24/06/21,11:12:14,16,08,1, 11.9,1,1, 15.483, 10501.294, 383.385, 52832.296 24/06/21,11:12:14,17,08,1, 11.9,1,1, 15.483, 10501.272, 384.557, 52830.676 24/06/21,11:12:14,18,08,1, 11.9,1,1, 15.483, 10500.237, 384.024, 52831.365 24/06/21,11:12:14,19,08,1, 11.9,1,1, 15.483, 10501.577, 383.759, 52832.047 24/06/21,11:12:15,00,08,1, 12.0,1,1, 15.481, 10501.575, 383.759, 52832.047 24/06/21,11:12:15,01,08,1, 12.0,1,1, 15.481, 10501.732, 384.349, 52830.348 24/06/21,11:12:15,02,08,1, 12.0,1,1, 15.481, 10499.832, 384.222, 52831.129 24/06/21,11:12:15,03,08,1, 12.0,1,1, 15.481, 10501.900, 383.696, 52832.754 24/06/21,11:12:15,04,08,1, 12.0,1,1, 15.481, 10500.705, 384.752, 52829.775 24/06/21,11:12:15,05,08,1, 12.0,1,1, 15.481, 10500.528, 383.993, 52832.899 24/06/21,11:12:15,06,08,1, 12.0,1,1, 15.481, 10502.478, 384.148, 52832.158 24/06/21,11:12:15,07,08,1, 12.0,1,1, 15.481, 10500.419, 384.701, 52830.368 24/06/21,11:12:15,08,08,1, 12.0,1,1, 15.481, 10501.561, 383.584, 52833.501 24/06/21,11:12:15,09,08,1, 12.0,1,1, 15.481, 10501.772, 384.382, 52830.333 24/06/21,11:12:15,10,08,1, 12.0,1,1, 15.481, 10499.830, 384.173, 52831.121 24/06/21,11:12:15,11,08,1, 12.0,1,1, 15.481, 10501.845, 383.622, 52832.865 24/06/21,11:12:15,12,08,1, 12.0,1,1, 15.481, 10500.731, 384.685, 52829.688 24/06/21,11:12:15,13,08,1, 12.0,1,1, 15.481, 10500.468, 383.973, 52832.780 24/06/21,11:12:15,14,08,1, 12.0,1,1, 15.481, 10502.381, 384.159, 52832.170 24/06/21,11:12:15,15,08,1, 12.0,1,1, 15.481, 10500.391, 384.681, 52830.324 24/06/21,11:12:15,16,08,1, 12.0,1,1, 15.481, 10501.565, 383.595, 52833.580 24/06/21,11:12:15,17,08,1, 12.0,1,1, 15.481, 10501.797, 384.307, 52830.470 24/06/21,11:12:15,18,08,1, 12.0,1,1, 15.481, 10499.876, 384.198, 52831.018 24/06/21,11:12:15,19,08,1, 12.0,1,1, 15.481, 10501.857, 383.621, 52832.815 24/06/21,11:12:16,00,09,1, 11.9,1,1, 15.487, 10501.851, 383.621, 52832.815 24/06/21,11:12:16,01,09,1, 11.9,1,1, 15.487, 10502.224, 384.285, 52830.964 24/06/21,11:12:16,02,09,1, 11.9,1,1, 15.487, 10500.050, 384.360, 52830.787 24/06/21,11:12:16,03,09,1, 11.9,1,1, 15.487, 10501.828, 383.516, 52833.058 24/06/21,11:12:16,04,09,1, 11.9,1,1, 15.487, 10500.990, 384.588, 52829.599 24/06/21,11:12:16,05,09,1, 11.9,1,1, 15.487, 10500.206, 384.029, 52832.118 24/06/21,11:12:16,06,09,1, 11.9,1,1, 15.487, 10502.270, 384.002, 52832.483 24/06/21,11:12:16,07,09,1, 11.9,1,1, 15.487, 10500.618, 384.797, 52830.074 24/06/21,11:12:16,08,09,1, 11.9,1,1, 15.487, 10501.354, 383.758, 52833.601 24/06/21,11:12:16,09,09,1, 11.9,1,1, 15.487, 10502.290, 384.338, 52831.089 24/06/21,11:12:16,10,09,1, 11.9,1,1, 15.487, 10500.052, 384.340, 52830.822 24/06/21,11:12:16,11,09,1, 11.9,1,1, 15.487, 10501.813, 383.508, 52833.121 24/06/21,11:12:16,12,09,1, 11.9,1,1, 15.487, 10501.031, 384.612, 52829.693 24/06/21,11:12:16,13,09,1, 11.9,1,1, 15.487, 10500.155, 384.077, 52832.104 24/06/21,11:12:16,14,09,1, 11.9,1,1, 15.487, 10502.258, 384.013, 52832.540 24/06/21,11:12:16,15,09,1, 11.9,1,1, 15.487, 10500.579, 384.809, 52830.109 24/06/21,11:12:16,16,09,1, 11.9,1,1, 15.487, 10501.272, 383.807, 52833.554 24/06/21,11:12:16,17,09,1, 11.9,1,1, 15.487, 10502.276, 384.305, 52831.026 24/06/21,11:12:16,18,09,1, 11.9,1,1, 15.487, 10500.130, 384.376, 52830.746 24/06/21,11:12:16,19,09,1, 11.9,1,1, 15.487, 10501.764, 383.493, 52833.117 24/06/21,11:12:17,00,09,1, 11.9,1,1, 15.483, 10501.759, 383.493, 52833.117 24/06/21,11:12:17,01,09,1, 11.9,1,1, 15.483, 10502.524, 384.291, 52831.650 24/06/21,11:12:17,02,09,1, 11.9,1,1, 15.483, 10500.280, 384.577, 52830.585 24/06/21,11:12:17,03,09,1, 11.9,1,1, 15.483, 10501.776, 383.571, 52833.437 24/06/21,11:12:17,04,09,1, 11.9,1,1, 15.483, 10501.390, 384.502, 52829.764 24/06/21,11:12:17,05,09,1, 11.9,1,1, 15.483, 10499.938, 384.174, 52831.551 24/06/21,11:12:17,06,09,1, 11.9,1,1, 15.483, 10502.220, 383.895, 52832.678 24/06/21,11:12:17,07,09,1, 11.9,1,1, 15.483, 10500.670, 384.904, 52829.790 24/06/21,11:12:17,08,09,1, 11.9,1,1, 15.483, 10501.064, 383.979, 52833.389 24/06/21,11:12:17,09,09,1, 11.9,1,1, 15.483, 10502.512, 384.236, 52831.668 24/06/21,11:12:17,10,09,1, 11.9,1,1, 15.483, 10500.256, 384.604, 52830.501 24/06/21,11:12:17,11,09,1, 11.9,1,1, 15.483, 10501.785, 383.539, 52833.363 24/06/21,11:12:17,12,09,1, 11.9,1,1, 15.483, 10501.442, 384.466, 52829.875 24/06/21,11:12:17,13,09,1, 11.9,1,1, 15.483, 10499.971, 384.162, 52831.554 24/06/21,11:12:17,14,09,1, 11.9,1,1, 15.483, 10502.151, 383.844, 52832.591 24/06/21,11:12:17,15,09,1, 11.9,1,1, 15.483, 10500.665, 384.861, 52829.738 24/06/21,11:12:17,16,09,1, 11.9,1,1, 15.483, 10501.016, 383.961, 52833.288 24/06/21,11:12:17,17,09,1, 11.9,1,1, 15.483, 10502.515, 384.271, 52831.663 24/06/21,11:12:17,18,09,1, 11.9,1,1, 15.483, 10500.307, 384.631, 52830.572 24/06/21,11:12:17,19,09,1, 11.9,1,1, 15.483, 10501.741, 383.603, 52833.356 24/06/21,11:12:18,00,09,1, 11.8,1,1, 15.484, 10501.734, 383.603, 52833.356 24/06/21,11:12:18,01,09,1, 11.8,1,1, 15.484, 10502.603, 384.250, 52831.907 24/06/21,11:12:18,02,09,1, 11.8,1,1, 15.484, 10500.471, 384.750, 52830.356 24/06/21,11:12:18,03,09,1, 11.8,1,1, 15.484, 10501.759, 383.660, 52833.471 24/06/21,11:12:18,04,09,1, 11.8,1,1, 15.484, 10501.792, 384.427, 52830.151 24/06/21,11:12:18,05,09,1, 11.8,1,1, 15.484, 10499.952, 384.257, 52831.153 24/06/21,11:12:18,06,09,1, 11.8,1,1, 15.484, 10502.074, 383.766, 52832.791 24/06/21,11:12:18,07,09,1, 11.8,1,1, 15.484, 10500.830, 384.852, 52829.622 24/06/21,11:12:18,08,09,1, 11.8,1,1, 15.484, 10500.750, 384.080, 52832.951 24/06/21,11:12:18,09,09,1, 11.8,1,1, 15.484, 10502.551, 384.248, 52832.032 24/06/21,11:12:18,10,09,1, 11.8,1,1, 15.484, 10500.496, 384.749, 52830.348 24/06/21,11:12:18,11,09,1, 11.8,1,1, 15.484, 10501.741, 383.680, 52833.540 24/06/21,11:12:18,12,09,1, 11.8,1,1, 15.484, 10501.826, 384.439, 52830.203 24/06/21,11:12:18,13,09,1, 11.8,1,1, 15.484, 10499.932, 384.275, 52831.175 24/06/21,11:12:18,14,09,1, 11.8,1,1, 15.484, 10502.029, 383.791, 52832.812 24/06/21,11:12:18,15,09,1, 11.8,1,1, 15.484, 10500.826, 384.863, 52829.616 24/06/21,11:12:18,16,09,1, 11.8,1,1, 15.484, 10500.695, 384.052, 52832.967 24/06/21,11:12:18,17,09,1, 11.8,1,1, 15.484, 10502.595, 384.264, 52832.061 24/06/21,11:12:18,18,09,1, 11.8,1,1, 15.484, 10500.547, 384.751, 52830.456 24/06/21,11:12:18,19,09,1, 11.8,1,1, 15.484, 10501.705, 383.733, 52833.491 24/06/21,11:12:19,00,09,1, 11.9,1,1, 15.484, 10501.701, 383.733, 52833.491 24/06/21,11:12:19,01,09,1, 11.9,1,1, 15.484, 10502.100, 384.219, 52832.012 24/06/21,11:12:19,02,09,1, 11.9,1,1, 15.484, 10501.168, 384.939, 52831.064 24/06/21,11:12:19,03,09,1, 11.9,1,1, 15.484, 10501.460, 383.593, 52832.564 24/06/21,11:12:19,04,09,1, 11.9,1,1, 15.484, 10501.887, 384.574, 52831.064 24/06/21,11:12:19,05,09,1, 11.9,1,1, 15.484, 10500.588, 384.368, 52831.032 24/06/21,11:12:19,06,09,1, 11.9,1,1, 15.484, 10501.550, 383.621, 52832.044 24/06/21,11:12:19,07,09,1, 11.9,1,1, 15.484, 10501.206, 384.985, 52830.601 24/06/21,11:12:19,08,09,1, 11.9,1,1, 15.484, 10500.667, 384.046, 52831.918 24/06/21,11:12:19,09,09,1, 11.9,1,1, 15.484, 10502.078, 384.247, 52831.988 24/06/21,11:12:19,10,09,1, 11.9,1,1, 15.484, 10501.182, 384.990, 52831.067 24/06/21,11:12:19,11,09,1, 11.9,1,1, 15.484, 10501.466, 383.608, 52832.521 24/06/21,11:12:19,12,09,1, 11.9,1,1, 15.484, 10501.950, 384.506, 52831.052 24/06/21,11:12:19,13,09,1, 11.9,1,1, 15.484, 10500.579, 384.370, 52831.052 24/06/21,11:12:19,14,09,1, 11.9,1,1, 15.484, 10501.489, 383.584, 52832.021 24/06/21,11:12:19,15,09,1, 11.9,1,1, 15.484, 10501.180, 384.953, 52830.600 24/06/21,11:12:19,16,09,1, 11.9,1,1, 15.484, 10500.698, 383.983, 52831.955 24/06/21,11:12:19,17,09,1, 11.9,1,1, 15.484, 10502.065, 384.207, 52832.048 24/06/21,11:12:19,18,09,1, 11.9,1,1, 15.484, 10501.159, 384.938, 52831.169 24/06/21,11:12:19,19,09,1, 11.9,1,1, 15.484, 10501.446, 383.611, 52832.506 24/06/21,11:12:20,00,08,1, 11.9,1,1, 15.488, 10501.442, 383.611, 52832.506 24/06/21,11:12:20,01,08,1, 11.9,1,1, 15.488, 10502.112, 384.181, 52832.127 24/06/21,11:12:20,02,08,1, 11.9,1,1, 15.488, 10501.224, 385.028, 52831.110 24/06/21,11:12:20,03,08,1, 11.9,1,1, 15.488, 10501.483, 383.649, 52832.599 24/06/21,11:12:20,04,08,1, 11.9,1,1, 15.488, 10501.982, 384.494, 52831.063 24/06/21,11:12:20,05,08,1, 11.9,1,1, 15.488, 10501.012, 384.444, 52831.268 24/06/21,11:12:20,06,08,1, 11.9,1,1, 15.488, 10501.301, 383.468, 52831.618 24/06/21,11:12:20,07,08,1, 11.9,1,1, 15.488, 10501.361, 384.979, 52831.064 24/06/21,11:12:20,08,08,1, 11.9,1,1, 15.488, 10500.789, 384.015, 52831.581 24/06/21,11:12:20,09,08,1, 11.9,1,1, 15.488, 10501.803, 384.140, 52831.965 24/06/21,11:12:20,10,08,1, 11.9,1,1, 15.488, 10501.518, 385.107, 52831.582 24/06/21,11:12:20,11,08,1, 11.9,1,1, 15.488, 10501.333, 383.567, 52832.050 24/06/21,11:12:20,12,08,1, 11.9,1,1, 15.488, 10501.957, 384.547, 52831.580 24/06/21,11:12:20,13,08,1, 11.9,1,1, 15.488, 10500.970, 384.413, 52831.250 24/06/21,11:12:20,14,08,1, 11.9,1,1, 15.488, 10501.215, 383.523, 52831.560 24/06/21,11:12:20,15,08,1, 11.9,1,1, 15.488, 10501.397, 385.031, 52831.135 24/06/21,11:12:20,16,08,1, 11.9,1,1, 15.488, 10500.767, 384.038, 52831.574 24/06/21,11:12:20,17,08,1, 11.9,1,1, 15.488, 10501.834, 384.140, 52831.919 24/06/21,11:12:20,18,08,1, 11.9,1,1, 15.488, 10501.550, 385.122, 52831.679 24/06/21,11:12:20,19,08,1, 11.9,1,1, 15.488, 10501.360, 383.594, 52832.036 24/06/21,11:12:21,00,08,1, 11.9,1,1, 15.487, 10501.359, 383.594, 52832.036 24/06/21,11:12:21,01,08,1, 11.9,1,1, 15.487, 10501.832, 384.164, 52831.948 24/06/21,11:12:21,02,08,1, 11.9,1,1, 15.487, 10501.579, 385.134, 52831.632 24/06/21,11:12:21,03,08,1, 11.9,1,1, 15.487, 10501.438, 383.623, 52832.018 24/06/21,11:12:21,04,08,1, 11.9,1,1, 15.487, 10502.019, 384.586, 52831.607 24/06/21,11:12:21,05,08,1, 11.9,1,1, 15.487, 10501.065, 384.470, 52831.233 24/06/21,11:12:21,06,08,1, 11.9,1,1, 15.487, 10501.299, 383.500, 52831.608 24/06/21,11:12:21,07,08,1, 11.9,1,1, 15.487, 10501.440, 385.032, 52831.146 24/06/21,11:12:21,08,08,1, 11.9,1,1, 15.487, 10500.911, 384.042, 52831.586 24/06/21,11:12:21,09,08,1, 11.9,1,1, 15.487, 10501.837, 384.155, 52831.897 24/06/21,11:12:21,10,08,1, 11.9,1,1, 15.487, 10501.573, 385.152, 52831.611 24/06/21,11:12:21,11,08,1, 11.9,1,1, 15.487, 10501.463, 383.648, 52832.103 24/06/21,11:12:21,12,08,1, 11.9,1,1, 15.487, 10502.046, 384.601, 52831.657 24/06/21,11:12:21,13,08,1, 11.9,1,1, 15.487, 10501.078, 384.434, 52831.297 24/06/21,11:12:21,14,08,1, 11.9,1,1, 15.487, 10501.343, 383.549, 52831.668 24/06/21,11:12:21,15,08,1, 11.9,1,1, 15.487, 10501.427, 385.040, 52831.143 24/06/21,11:12:21,16,08,1, 11.9,1,1, 15.487, 10500.884, 384.061, 52831.551 24/06/21,11:12:21,17,08,1, 11.9,1,1, 15.487, 10501.880, 384.178, 52831.943 24/06/21,11:12:21,18,08,1, 11.9,1,1, 15.487, 10501.573, 385.098, 52831.677 24/06/21,11:12:21,19,08,1, 11.9,1,1, 15.487, 10501.372, 383.626, 52832.025 24/06/21,11:12:22,00,08,1, 11.9,1,1, 15.486, 10501.367, 383.626, 52832.025 24/06/21,11:12:22,01,08,1, 11.9,1,1, 15.486, 10501.929, 384.212, 52831.975 24/06/21,11:12:22,02,08,1, 11.9,1,1, 15.486, 10501.603, 385.155, 52831.562 24/06/21,11:12:22,03,08,1, 11.9,1,1, 15.486, 10501.475, 383.631, 52832.064 24/06/21,11:12:22,04,08,1, 11.9,1,1, 15.486, 10502.114, 384.689, 52831.530 24/06/21,11:12:22,05,08,1, 11.9,1,1, 15.486, 10501.115, 384.521, 52831.190 24/06/21,11:12:22,06,08,1, 11.9,1,1, 15.486, 10501.432, 383.613, 52831.698 24/06/21,11:12:22,07,08,1, 11.9,1,1, 15.486, 10501.527, 385.072, 52831.130 24/06/21,11:12:22,08,08,1, 11.9,1,1, 15.486, 10500.969, 384.089, 52831.603 24/06/21,11:12:22,09,08,1, 11.9,1,1, 15.486, 10501.947, 384.227, 52831.993 24/06/21,11:12:22,10,08,1, 11.9,1,1, 15.486, 10501.594, 385.150, 52831.446 24/06/21,11:12:22,11,08,1, 11.9,1,1, 15.486, 10501.495, 383.690, 52832.252 24/06/21,11:12:22,12,08,1, 11.9,1,1, 15.486, 10502.124, 384.617, 52831.605 24/06/21,11:12:22,13,08,1, 11.9,1,1, 15.486, 10501.041, 384.478, 52831.231 24/06/21,11:12:22,14,08,1, 11.9,1,1, 15.486, 10501.411, 383.534, 52831.572 24/06/21,11:12:22,15,08,1, 11.9,1,1, 15.486, 10501.546, 385.049, 52831.050 24/06/21,11:12:22,16,08,1, 11.9,1,1, 15.486, 10500.975, 384.092, 52831.561 24/06/21,11:12:22,17,08,1, 11.9,1,1, 15.486, 10501.942, 384.240, 52831.952 24/06/21,11:12:22,18,08,1, 11.9,1,1, 15.486, 10501.683, 385.185, 52831.667 24/06/21,11:12:22,19,08,1, 11.9,1,1, 15.486, 10501.463, 383.657, 52832.037 24/06/21,11:12:23,00,08,1, 11.9,1,1, 15.485, 10501.459, 383.657, 52832.037 24/06/21,11:12:23,01,08,1, 11.9,1,1, 15.485, 10502.147, 384.306, 52831.989 24/06/21,11:12:23,02,08,1, 11.9,1,1, 15.485, 10501.716, 385.187, 52831.608 24/06/21,11:12:23,03,08,1, 11.9,1,1, 15.485, 10501.576, 383.639, 52831.991 24/06/21,11:12:23,04,08,1, 11.9,1,1, 15.485, 10502.056, 384.723, 52831.465 24/06/21,11:12:23,05,08,1, 11.9,1,1, 15.485, 10501.112, 384.477, 52831.253 24/06/21,11:12:23,06,08,1, 11.9,1,1, 15.485, 10501.470, 383.622, 52831.627 24/06/21,11:12:23,07,08,1, 11.9,1,1, 15.485, 10501.577, 385.109, 52831.138 24/06/21,11:12:23,08,08,1, 11.9,1,1, 15.485, 10501.088, 384.092, 52831.696 24/06/21,11:12:23,09,08,1, 11.9,1,1, 15.485, 10502.022, 384.332, 52831.989 24/06/21,11:12:23,10,08,1, 11.9,1,1, 15.485, 10501.681, 385.115, 52831.571 24/06/21,11:12:23,11,08,1, 11.9,1,1, 15.485, 10501.567, 383.630, 52832.010 24/06/21,11:12:23,12,08,1, 11.9,1,1, 15.485, 10502.104, 384.687, 52831.500 24/06/21,11:12:23,13,08,1, 11.9,1,1, 15.485, 10501.096, 384.450, 52831.253 24/06/21,11:12:23,14,08,1, 11.9,1,1, 15.485, 10501.512, 383.690, 52831.613 24/06/21,11:12:23,15,08,1, 11.9,1,1, 15.485, 10501.587, 385.140, 52831.185 24/06/21,11:12:23,16,08,1, 11.9,1,1, 15.485, 10501.055, 384.068, 52831.693 24/06/21,11:12:23,17,08,1, 11.9,1,1, 15.485, 10502.106, 384.372, 52831.963 24/06/21,11:12:23,18,08,1, 11.9,1,1, 15.485, 10501.687, 385.105, 52831.537 24/06/21,11:12:23,19,08,1, 11.9,1,1, 15.485, 10501.593, 383.637, 52832.010 24/06/21,11:12:24,00,08,1, 11.9,1,1, 15.483, 10501.592, 383.637, 52832.010 24/06/21,11:12:24,01,08,1, 11.9,1,1, 15.483, 10502.220, 384.435, 52832.004 24/06/21,11:12:24,02,08,1, 11.9,1,1, 15.483, 10501.765, 385.071, 52831.529 24/06/21,11:12:24,03,08,1, 11.9,1,1, 15.483, 10501.608, 383.562, 52831.842 24/06/21,11:12:24,04,08,1, 11.9,1,1, 15.483, 10502.043, 384.764, 52831.338 24/06/21,11:12:24,05,08,1, 11.9,1,1, 15.483, 10501.022, 384.407, 52831.076 24/06/21,11:12:24,06,08,1, 11.9,1,1, 15.483, 10501.530, 383.768, 52831.553 24/06/21,11:12:24,07,08,1, 11.9,1,1, 15.483, 10501.639, 385.214, 52831.244 24/06/21,11:12:24,08,08,1, 11.9,1,1, 15.483, 10501.225, 383.993, 52831.743 24/06/21,11:12:24,09,08,1, 11.9,1,1, 15.483, 10502.296, 384.432, 52832.016 24/06/21,11:12:24,10,08,1, 11.9,1,1, 15.483, 10501.732, 385.009, 52831.571 24/06/21,11:12:24,11,08,1, 11.9,1,1, 15.483, 10501.632, 383.574, 52831.872 24/06/21,11:12:24,12,08,1, 11.9,1,1, 15.483, 10502.056, 384.808, 52831.363 24/06/21,11:12:24,13,08,1, 11.9,1,1, 15.483, 10501.049, 384.376, 52831.221 24/06/21,11:12:24,14,08,1, 11.9,1,1, 15.483, 10501.591, 383.796, 52831.639 24/06/21,11:12:24,15,08,1, 11.9,1,1, 15.483, 10501.643, 385.233, 52831.129 24/06/21,11:12:24,16,08,1, 11.9,1,1, 15.483, 10501.275, 384.034, 52831.891 24/06/21,11:12:24,17,08,1, 11.9,1,1, 15.483, 10502.260, 384.451, 52831.987 24/06/21,11:12:24,18,08,1, 11.9,1,1, 15.483, 10501.716, 385.086, 52831.587 24/06/21,11:12:24,19,08,1, 11.9,1,1, 15.483, 10501.659, 383.580, 52831.916 24/06/21,11:12:25,00,08,1, 11.9,1,1, 15.485, 10501.659, 383.580, 52831.916 24/06/21,11:12:25,01,08,1, 11.9,1,1, 15.485, 10502.324, 384.482, 52831.825 24/06/21,11:12:25,02,08,1, 11.9,1,1, 15.485, 10501.693, 384.912, 52831.461 24/06/21,11:12:25,03,08,1, 11.9,1,1, 15.485, 10501.693, 383.570, 52831.831 24/06/21,11:12:25,04,08,1, 11.9,1,1, 15.485, 10501.918, 384.892, 52831.195 24/06/21,11:12:25,05,08,1, 11.9,1,1, 15.485, 10501.062, 384.292, 52831.225 24/06/21,11:12:25,06,08,1, 11.9,1,1, 15.485, 10501.723, 383.941, 52831.658 24/06/21,11:12:25,07,08,1, 11.9,1,1, 15.485, 10501.746, 385.281, 52831.385 24/06/21,11:12:25,08,08,1, 11.9,1,1, 15.485, 10501.474, 383.914, 52831.919 24/06/21,11:12:25,09,08,1, 11.9,1,1, 15.485, 10502.335, 384.490, 52831.951 24/06/21,11:12:25,10,08,1, 11.9,1,1, 15.485, 10501.637, 384.932, 52831.494 24/06/21,11:12:25,11,08,1, 11.9,1,1, 15.485, 10501.638, 383.530, 52831.747 24/06/21,11:12:25,12,08,1, 11.9,1,1, 15.485, 10501.940, 384.883, 52831.233 24/06/21,11:12:25,13,08,1, 11.9,1,1, 15.485, 10501.037, 384.304, 52831.188 24/06/21,11:12:25,14,08,1, 11.9,1,1, 15.485, 10501.725, 383.898, 52831.725 24/06/21,11:12:25,15,08,1, 11.9,1,1, 15.485, 10501.749, 385.260, 52831.371 24/06/21,11:12:25,16,08,1, 11.9,1,1, 15.485, 10501.455, 383.928, 52831.942 24/06/21,11:12:25,17,08,1, 11.9,1,1, 15.485, 10502.382, 384.568, 52832.064 24/06/21,11:12:25,18,08,1, 11.9,1,1, 15.485, 10501.648, 384.936, 52831.561 24/06/21,11:12:25,19,08,1, 11.9,1,1, 15.485, 10501.587, 383.529, 52831.670 24/06/21,11:12:26,00,08,1, 11.9,1,1, 15.482, 10501.584, 383.529, 52831.670 24/06/21,11:12:26,01,08,1, 11.9,1,1, 15.482, 10502.382, 384.620, 52831.849 24/06/21,11:12:26,02,08,1, 11.9,1,1, 15.482, 10501.501, 384.788, 52831.359 24/06/21,11:12:26,03,08,1, 11.9,1,1, 15.482, 10501.606, 383.610, 52831.632 24/06/21,11:12:26,04,08,1, 11.9,1,1, 15.482, 10501.796, 385.062, 52831.107 24/06/21,11:12:26,05,08,1, 11.9,1,1, 15.482, 10501.127, 384.280, 52831.338 24/06/21,11:12:26,06,08,1, 11.9,1,1, 15.482, 10501.915, 384.115, 52831.836 24/06/21,11:12:26,07,08,1, 11.9,1,1, 15.482, 10501.829, 385.274, 52831.524 24/06/21,11:12:26,08,08,1, 11.9,1,1, 15.482, 10501.650, 383.790, 52832.055 24/06/21,11:12:26,09,08,1, 11.9,1,1, 15.482, 10502.390, 384.609, 52831.850 24/06/21,11:12:26,10,08,1, 11.9,1,1, 15.482, 10501.535, 384.742, 52831.346 24/06/21,11:12:26,11,08,1, 11.9,1,1, 15.482, 10501.649, 383.549, 52831.603 24/06/21,11:12:26,12,08,1, 11.9,1,1, 15.482, 10501.865, 385.001, 52831.146 24/06/21,11:12:26,13,08,1, 11.9,1,1, 15.482, 10501.067, 384.188, 52831.316 24/06/21,11:12:26,14,08,1, 11.9,1,1, 15.482, 10501.954, 384.122, 52831.797 24/06/21,11:12:26,15,08,1, 11.9,1,1, 15.482, 10501.860, 385.327, 52831.519 24/06/21,11:12:26,16,08,1, 11.9,1,1, 15.482, 10501.684, 383.835, 52832.150 24/06/21,11:12:26,17,08,1, 11.9,1,1, 15.482, 10502.415, 384.677, 52831.757 24/06/21,11:12:26,18,08,1, 11.9,1,1, 15.482, 10501.527, 384.736, 52831.310 24/06/21,11:12:26,19,08,1, 11.9,1,1, 15.482, 10501.641, 383.546, 52831.634 24/06/21,11:12:27,00,08,1, 11.9,1,1, 15.485, 10501.634, 383.546, 52831.634 24/06/21,11:12:27,01,08,1, 11.9,1,1, 15.485, 10502.084, 384.685, 52831.410 24/06/21,11:12:27,02,08,1, 11.9,1,1, 15.485, 10501.578, 384.664, 52831.824 24/06/21,11:12:27,03,08,1, 11.9,1,1, 15.485, 10501.670, 383.573, 52831.132 24/06/21,11:12:27,04,08,1, 11.9,1,1, 15.485, 10501.638, 385.193, 52831.316 24/06/21,11:12:27,05,08,1, 11.9,1,1, 15.485, 10501.538, 384.171, 52831.858 24/06/21,11:12:27,06,08,1, 11.9,1,1, 15.485, 10502.007, 384.206, 52831.367 24/06/21,11:12:27,07,08,1, 11.9,1,1, 15.485, 10501.974, 385.281, 52832.133 24/06/21,11:12:27,08,08,1, 11.9,1,1, 15.485, 10501.945, 383.670, 52831.849 24/06/21,11:12:27,09,08,1, 11.9,1,1, 15.485, 10502.057, 384.727, 52831.330 24/06/21,11:12:27,10,08,1, 11.9,1,1, 15.485, 10501.585, 384.579, 52831.772 24/06/21,11:12:27,11,08,1, 11.9,1,1, 15.485, 10501.650, 383.581, 52831.102 24/06/21,11:12:27,12,08,1, 11.9,1,1, 15.485, 10501.640, 385.163, 52831.288 24/06/21,11:12:27,13,08,1, 11.9,1,1, 15.485, 10501.608, 384.171, 52831.892 24/06/21,11:12:27,14,08,1, 11.9,1,1, 15.485, 10502.016, 384.263, 52831.515 24/06/21,11:12:27,15,08,1, 11.9,1,1, 15.485, 10501.889, 385.270, 52832.088 24/06/21,11:12:27,16,08,1, 11.9,1,1, 15.485, 10501.972, 383.692, 52831.866 24/06/21,11:12:27,17,08,1, 11.9,1,1, 15.485, 10502.061, 384.749, 52831.293 24/06/21,11:12:27,18,08,1, 11.9,1,1, 15.485, 10501.572, 384.603, 52831.720 24/06/21,11:12:27,19,08,1, 11.9,1,1, 15.485, 10501.646, 383.627, 52831.063 24/06/21,11:12:28,00,08,1, 11.8,1,1, 15.487, 10501.642, 383.627, 52831.063 24/06/21,11:12:28,01,08,1, 11.8,1,1, 15.487, 10501.920, 384.902, 52831.178 24/06/21,11:12:28,02,08,1, 11.8,1,1, 15.487, 10501.471, 384.460, 52831.614 24/06/21,11:12:28,03,08,1, 11.8,1,1, 15.487, 10501.705, 383.780, 52831.102 24/06/21,11:12:28,04,08,1, 11.8,1,1, 15.487, 10501.754, 385.357, 52831.584 24/06/21,11:12:28,05,08,1, 11.8,1,1, 15.487, 10501.787, 384.033, 52832.052 24/06/21,11:12:28,06,08,1, 11.8,1,1, 15.487, 10502.203, 384.448, 52831.422 24/06/21,11:12:28,07,08,1, 11.8,1,1, 15.487, 10501.976, 385.099, 52832.048 24/06/21,11:12:28,08,08,1, 11.8,1,1, 15.487, 10501.950, 383.560, 52831.447 24/06/21,11:12:28,09,08,1, 11.8,1,1, 15.487, 10501.925, 384.888, 52831.171 24/06/21,11:12:28,10,08,1, 11.8,1,1, 15.487, 10501.457, 384.402, 52831.580 24/06/21,11:12:28,11,08,1, 11.8,1,1, 15.487, 10501.706, 383.799, 52831.060 24/06/21,11:12:28,12,08,1, 11.8,1,1, 15.487, 10501.813, 385.318, 52831.675 24/06/21,11:12:28,13,08,1, 11.8,1,1, 15.487, 10501.847, 384.051, 52832.017 24/06/21,11:12:28,14,08,1, 11.8,1,1, 15.487, 10502.239, 384.516, 52831.548 24/06/21,11:12:28,15,08,1, 11.8,1,1, 15.487, 10501.990, 385.068, 52832.114 24/06/21,11:12:28,16,08,1, 11.8,1,1, 15.487, 10501.885, 383.541, 52831.480 24/06/21,11:12:28,17,08,1, 11.8,1,1, 15.487, 10501.936, 384.910, 52831.207 24/06/21,11:12:28,18,08,1, 11.8,1,1, 15.487, 10501.502, 384.400, 52831.639 24/06/21,11:12:28,19,08,1, 11.8,1,1, 15.487, 10501.759, 383.846, 52831.056 24/06/21,11:12:29,00,08,1, 11.9,1,1, 15.487, 10501.759, 383.846, 52831.056 24/06/21,11:12:29,01,08,1, 11.9,1,1, 15.487, 10501.732, 385.034, 52831.045 24/06/21,11:12:29,02,08,1, 11.9,1,1, 15.487, 10501.495, 384.345, 52831.803 24/06/21,11:12:29,03,08,1, 11.9,1,1, 15.487, 10501.977, 384.009, 52831.266 24/06/21,11:12:29,04,08,1, 11.9,1,1, 15.487, 10501.869, 385.349, 52831.886 24/06/21,11:12:29,05,08,1, 11.9,1,1, 15.487, 10502.039, 383.834, 52832.061 24/06/21,11:12:29,06,08,1, 11.9,1,1, 15.487, 10502.276, 384.604, 52831.389 24/06/21,11:12:29,07,08,1, 11.9,1,1, 15.487, 10501.821, 384.870, 52831.940 24/06/21,11:12:29,08,08,1, 11.9,1,1, 15.487, 10501.822, 383.545, 52831.251 24/06/21,11:12:29,09,08,1, 11.9,1,1, 15.487, 10501.720, 385.015, 52831.094 24/06/21,11:12:29,10,08,1, 11.9,1,1, 15.487, 10501.512, 384.330, 52831.836 24/06/21,11:12:29,11,08,1, 11.9,1,1, 15.487, 10501.957, 384.078, 52831.315 24/06/21,11:12:29,12,08,1, 11.9,1,1, 15.487, 10501.937, 385.355, 52831.977 24/06/21,11:12:29,13,08,1, 11.9,1,1, 15.487, 10502.053, 383.847, 52832.049 24/06/21,11:12:29,14,08,1, 11.9,1,1, 15.487, 10502.253, 384.652, 52831.454 24/06/21,11:12:29,15,08,1, 11.9,1,1, 15.487, 10501.833, 384.796, 52831.874 24/06/21,11:12:29,16,08,1, 11.9,1,1, 15.487, 10501.805, 383.543, 52831.164 24/06/21,11:12:29,17,08,1, 11.9,1,1, 15.487, 10501.761, 385.083, 52831.189 24/06/21,11:12:29,18,08,1, 11.9,1,1, 15.487, 10501.508, 384.264, 52831.762 24/06/21,11:12:29,19,08,1, 11.9,1,1, 15.487, 10502.002, 384.126, 52831.312 24/06/21,11:12:30,00,08,1, 11.9,1,1, 15.487, 10502.001, 384.126, 52831.312 24/06/21,11:12:30,01,08,1, 11.9,1,1, 15.487, 10501.761, 385.272, 52831.385 24/06/21,11:12:30,02,08,1, 11.9,1,1, 15.487, 10501.748, 384.138, 52831.933 24/06/21,11:12:30,03,08,1, 11.9,1,1, 15.487, 10502.189, 384.329, 52831.411 24/06/21,11:12:30,04,08,1, 11.9,1,1, 15.487, 10502.096, 385.277, 52832.110 24/06/21,11:12:30,05,08,1, 11.9,1,1, 15.487, 10502.131, 383.645, 52831.853 24/06/21,11:12:30,06,08,1, 11.9,1,1, 15.487, 10502.163, 384.803, 52831.261 24/06/21,11:12:30,07,08,1, 11.9,1,1, 15.487, 10501.693, 384.611, 52831.729 24/06/21,11:12:30,08,08,1, 11.9,1,1, 15.487, 10501.799, 383.664, 52831.122 24/06/21,11:12:30,09,08,1, 11.9,1,1, 15.487, 10501.820, 385.289, 52831.332 24/06/21,11:12:30,10,08,1, 11.9,1,1, 15.487, 10501.775, 384.155, 52831.981 24/06/21,11:12:30,11,08,1, 11.9,1,1, 15.487, 10502.237, 384.396, 52831.523 24/06/21,11:12:30,12,08,1, 11.9,1,1, 15.487, 10502.114, 385.277, 52832.093 24/06/21,11:12:30,13,08,1, 11.9,1,1, 15.487, 10502.099, 383.673, 52831.734 24/06/21,11:12:30,14,08,1, 11.9,1,1, 15.487, 10502.119, 384.815, 52831.171 24/06/21,11:12:30,15,08,1, 11.9,1,1, 15.487, 10501.603, 384.578, 52831.668 24/06/21,11:12:30,16,08,1, 11.9,1,1, 15.487, 10501.816, 383.664, 52831.052 24/06/21,11:12:30,17,08,1, 11.9,1,1, 15.487, 10501.789, 385.353, 52831.422 24/06/21,11:12:30,18,08,1, 11.9,1,1, 15.487, 10501.770, 384.136, 52831.960 24/06/21,11:12:30,19,08,1, 11.9,1,1, 15.487, 10502.218, 384.357, 52831.442 24/06/21,11:12:31,00,10,1, 11.9,1,1, 15.486, 10502.210, 384.357, 52831.442 24/06/21,11:12:31,01,10,1, 11.9,1,1, 15.486, 10501.761, 385.410, 52831.527 24/06/21,11:12:31,02,10,1, 11.9,1,1, 15.486, 10502.285, 384.039, 52832.096 24/06/21,11:12:31,03,10,1, 11.9,1,1, 15.486, 10502.064, 384.474, 52831.058 24/06/21,11:12:31,04,10,1, 11.9,1,1, 15.486, 10502.202, 385.142, 52832.646 24/06/21,11:12:31,05,10,1, 11.9,1,1, 15.486, 10502.101, 383.505, 52831.194 24/06/21,11:12:31,06,10,1, 11.9,1,1, 15.486, 10501.624, 384.974, 52831.132 24/06/21,11:12:31,07,10,1, 11.9,1,1, 15.486, 10501.879, 384.429, 52832.150 24/06/21,11:12:31,08,10,1, 11.9,1,1, 15.486, 10501.718, 383.890, 52830.629 24/06/21,11:12:31,09,10,1, 11.9,1,1, 15.486, 10501.848, 385.482, 52832.216 24/06/21,11:12:31,10,10,1, 11.9,1,1, 15.486, 10502.258, 383.985, 52832.130 24/06/21,11:12:31,11,10,1, 11.9,1,1, 15.486, 10502.213, 384.640, 52831.760 24/06/21,11:12:31,12,10,1, 11.9,1,1, 15.486, 10502.027, 385.046, 52832.065 24/06/21,11:12:31,13,10,1, 11.9,1,1, 15.486, 10501.969, 383.569, 52831.417 24/06/21,11:12:31,14,10,1, 11.9,1,1, 15.486, 10501.874, 384.953, 52831.048 24/06/21,11:12:31,15,10,1, 11.9,1,1, 15.486, 10501.573, 384.357, 52831.736 24/06/21,11:12:31,16,10,1, 11.9,1,1, 15.486, 10501.903, 383.978, 52831.188 24/06/21,11:12:31,17,10,1, 11.9,1,1, 15.486, 10501.965, 385.383, 52831.804 24/06/21,11:12:31,18,10,1, 11.9,1,1, 15.486, 10502.034, 383.953, 52832.036 24/06/21,11:12:31,19,10,1, 11.9,1,1, 15.486, 10502.506, 384.637, 52832.128 24/06/21,11:12:32,00,10,1, 11.9,1,1, 15.484, 10502.502, 384.637, 52832.128 24/06/21,11:12:32,01,10,1, 11.9,1,1, 15.484, 10502.095, 385.311, 52831.522 24/06/21,11:12:32,02,10,1, 11.9,1,1, 15.484, 10501.894, 383.819, 52831.960 24/06/21,11:12:32,03,10,1, 11.9,1,1, 15.484, 10502.603, 384.732, 52831.643 24/06/21,11:12:32,04,10,1, 11.9,1,1, 15.484, 10501.665, 384.683, 52831.256 24/06/21,11:12:32,05,10,1, 11.9,1,1, 15.484, 10501.886, 383.656, 52831.643 24/06/21,11:12:32,06,10,1, 11.9,1,1, 15.484, 10502.014, 385.164, 52831.032 24/06/21,11:12:32,07,10,1, 11.9,1,1, 15.484, 10501.364, 384.244, 52831.504 24/06/21,11:12:32,08,10,1, 11.9,1,1, 15.484, 10502.414, 384.339, 52831.921 24/06/21,11:12:32,09,10,1, 11.9,1,1, 15.484, 10502.113, 385.352, 52831.520 24/06/21,11:12:32,10,10,1, 11.9,1,1, 15.484, 10501.975, 383.869, 52832.031 24/06/21,11:12:32,11,10,1, 11.9,1,1, 15.484, 10502.652, 384.754, 52831.721 24/06/21,11:12:32,12,10,1, 11.9,1,1, 15.484, 10501.616, 384.654, 52831.190 24/06/21,11:12:32,13,10,1, 11.9,1,1, 15.484, 10501.920, 383.711, 52831.628 24/06/21,11:12:32,14,10,1, 11.9,1,1, 15.484, 10501.985, 385.188, 52831.140 24/06/21,11:12:32,15,10,1, 11.9,1,1, 15.484, 10501.453, 384.228, 52831.462 24/06/21,11:12:32,16,10,1, 11.9,1,1, 15.484, 10502.380, 384.353, 52831.951 24/06/21,11:12:32,17,10,1, 11.9,1,1, 15.484, 10502.107, 385.284, 52831.461 24/06/21,11:12:32,18,10,1, 11.9,1,1, 15.484, 10501.964, 383.843, 52832.076 24/06/21,11:12:32,19,10,1, 11.9,1,1, 15.484, 10502.615, 384.768, 52831.683 24/06/21,11:12:33,00,10,1, 12.0,1,1, 15.487, 10502.610, 384.768, 52831.683 24/06/21,11:12:33,01,10,1, 12.0,1,1, 15.487, 10502.114, 385.185, 52831.584 24/06/21,11:12:33,02,10,1, 12.0,1,1, 15.487, 10502.015, 383.687, 52831.920 24/06/21,11:12:33,03,10,1, 12.0,1,1, 15.487, 10502.427, 384.829, 52831.390 24/06/21,11:12:33,04,10,1, 12.0,1,1, 15.487, 10501.438, 384.476, 52831.150 24/06/21,11:12:33,05,10,1, 12.0,1,1, 15.487, 10501.945, 383.818, 52831.635 24/06/21,11:12:33,06,10,1, 12.0,1,1, 15.487, 10502.012, 385.286, 52831.197 24/06/21,11:12:33,07,10,1, 12.0,1,1, 15.487, 10501.632, 384.130, 52831.841 24/06/21,11:12:33,08,10,1, 12.0,1,1, 15.487, 10502.635, 384.545, 52832.083 24/06/21,11:12:33,09,10,1, 12.0,1,1, 15.487, 10502.110, 385.108, 52831.561 24/06/21,11:12:33,10,10,1, 12.0,1,1, 15.487, 10501.987, 383.674, 52831.947 24/06/21,11:12:33,11,10,1, 12.0,1,1, 15.487, 10502.410, 384.860, 52831.302 24/06/21,11:12:33,12,10,1, 12.0,1,1, 15.487, 10501.418, 384.462, 52831.152 24/06/21,11:12:33,13,10,1, 12.0,1,1, 15.487, 10501.968, 383.821, 52831.614 24/06/21,11:12:33,14,10,1, 12.0,1,1, 15.487, 10502.033, 385.315, 52831.272 24/06/21,11:12:33,15,10,1, 12.0,1,1, 15.487, 10501.628, 384.062, 52831.797 24/06/21,11:12:33,16,10,1, 12.0,1,1, 15.487, 10502.644, 384.497, 52832.028 24/06/21,11:12:33,17,10,1, 12.0,1,1, 15.487, 10502.038, 385.101, 52831.524 24/06/21,11:12:33,18,10,1, 12.0,1,1, 15.487, 10501.988, 383.670, 52831.920 24/06/21,11:12:33,19,10,1, 12.0,1,1, 15.487, 10502.420, 384.860, 52831.275 24/06/21,11:12:34,00,09,1, 11.8,1,1, 15.487, 10502.418, 384.860, 52831.275 24/06/21,11:12:34,01,09,1, 11.8,1,1, 15.487, 10501.942, 384.946, 52831.340 24/06/21,11:12:34,02,09,1, 11.8,1,1, 15.487, 10501.964, 383.597, 52831.688 24/06/21,11:12:34,03,09,1, 11.8,1,1, 15.487, 10502.222, 384.965, 52831.067 24/06/21,11:12:34,04,09,1, 11.8,1,1, 15.487, 10501.360, 384.329, 52831.229 24/06/21,11:12:34,05,09,1, 11.8,1,1, 15.487, 10502.177, 384.069, 52831.765 24/06/21,11:12:34,06,09,1, 11.8,1,1, 15.487, 10502.070, 385.339, 52831.355 24/06/21,11:12:34,07,09,1, 11.8,1,1, 15.487, 10501.874, 384.008, 52832.048 24/06/21,11:12:34,08,09,1, 11.8,1,1, 15.487, 10502.740, 384.666, 52831.913 24/06/21,11:12:34,09,09,1, 11.8,1,1, 15.487, 10501.972, 384.947, 52831.413 24/06/21,11:12:34,10,09,1, 11.8,1,1, 15.487, 10501.960, 383.635, 52831.750 24/06/21,11:12:34,11,09,1, 11.8,1,1, 15.487, 10502.215, 385.014, 52831.164 24/06/21,11:12:34,12,09,1, 11.8,1,1, 15.487, 10501.379, 384.335, 52831.315 24/06/21,11:12:34,13,09,1, 11.8,1,1, 15.487, 10502.180, 384.072, 52831.779 24/06/21,11:12:34,14,09,1, 11.8,1,1, 15.487, 10502.100, 385.335, 52831.404 24/06/21,11:12:34,15,09,1, 11.8,1,1, 15.487, 10501.891, 383.989, 52832.091 24/06/21,11:12:34,16,09,1, 11.8,1,1, 15.487, 10502.751, 384.637, 52831.788 24/06/21,11:12:34,17,09,1, 11.8,1,1, 15.487, 10501.919, 384.916, 52831.372 24/06/21,11:12:34,18,09,1, 11.8,1,1, 15.487, 10501.989, 383.577, 52831.752 24/06/21,11:12:34,19,09,1, 11.8,1,1, 15.487, 10502.197, 385.006, 52831.110 24/06/21,11:12:35,00,10,1, 12.0,1,1, 15.484, 10502.193, 385.006, 52831.110 24/06/21,11:12:35,01,10,1, 12.0,1,1, 15.484, 10501.718, 384.731, 52831.306 24/06/21,11:12:35,02,10,1, 12.0,1,1, 15.484, 10501.946, 383.635, 52831.623 24/06/21,11:12:35,03,10,1, 12.0,1,1, 15.484, 10502.106, 385.075, 52831.045 24/06/21,11:12:35,04,10,1, 12.0,1,1, 15.484, 10501.407, 384.228, 52831.411 24/06/21,11:12:35,05,10,1, 12.0,1,1, 15.484, 10502.363, 384.208, 52831.877 24/06/21,11:12:35,06,10,1, 12.0,1,1, 15.484, 10502.162, 385.342, 52831.549 24/06/21,11:12:35,07,10,1, 12.0,1,1, 15.484, 10502.056, 383.830, 52832.127 24/06/21,11:12:35,08,10,1, 12.0,1,1, 15.484, 10502.702, 384.708, 52831.767 24/06/21,11:12:35,09,10,1, 12.0,1,1, 15.484, 10501.777, 384.716, 52831.319 24/06/21,11:12:35,10,10,1, 12.0,1,1, 15.484, 10501.951, 383.654, 52831.584 24/06/21,11:12:35,11,10,1, 12.0,1,1, 15.484, 10502.100, 385.113, 52831.099 24/06/21,11:12:35,12,10,1, 12.0,1,1, 15.484, 10501.427, 384.228, 52831.507 24/06/21,11:12:35,13,10,1, 12.0,1,1, 15.484, 10502.360, 384.229, 52831.925 24/06/21,11:12:35,14,10,1, 12.0,1,1, 15.484, 10502.152, 385.288, 52831.564 24/06/21,11:12:35,15,10,1, 12.0,1,1, 15.484, 10502.016, 383.781, 52832.063 24/06/21,11:12:35,16,10,1, 12.0,1,1, 15.484, 10502.659, 384.706, 52831.678 24/06/21,11:12:35,17,10,1, 12.0,1,1, 15.484, 10501.773, 384.711, 52831.314 24/06/21,11:12:35,18,10,1, 12.0,1,1, 15.484, 10501.965, 383.593, 52831.567 24/06/21,11:12:35,19,10,1, 12.0,1,1, 15.484, 10502.132, 385.120, 52831.108 24/06/21,11:12:36,00,09,1, 11.9,1,1, 15.488, 10502.126, 385.120, 52831.108 24/06/21,11:12:36,01,09,1, 11.9,1,1, 15.488, 10501.646, 384.559, 52831.220 24/06/21,11:12:36,02,09,1, 11.9,1,1, 15.488, 10501.978, 383.709, 52831.635 24/06/21,11:12:36,03,09,1, 11.9,1,1, 15.488, 10502.102, 385.201, 52831.123 24/06/21,11:12:36,04,09,1, 11.9,1,1, 15.488, 10501.574, 384.186, 52831.648 24/06/21,11:12:36,05,09,1, 11.9,1,1, 15.488, 10502.558, 384.406, 52831.959 24/06/21,11:12:36,06,09,1, 11.9,1,1, 15.488, 10502.198, 385.280, 52831.571 24/06/21,11:12:36,07,09,1, 11.9,1,1, 15.488, 10502.117, 383.756, 52832.043 24/06/21,11:12:36,08,09,1, 11.9,1,1, 15.488, 10502.606, 384.807, 52831.433 24/06/21,11:12:36,09,09,1, 11.9,1,1, 15.488, 10501.622, 384.573, 52831.192 24/06/21,11:12:36,10,09,1, 11.9,1,1, 15.488, 10502.026, 383.730, 52831.584 24/06/21,11:12:36,11,09,1, 11.9,1,1, 15.488, 10502.087, 385.226, 52831.142 24/06/21,11:12:36,12,09,1, 11.9,1,1, 15.488, 10501.573, 384.142, 52831.642 24/06/21,11:12:36,13,09,1, 11.9,1,1, 15.488, 10502.614, 384.400, 52831.978 24/06/21,11:12:36,14,09,1, 11.9,1,1, 15.488, 10502.178, 385.257, 52831.555 24/06/21,11:12:36,15,09,1, 11.9,1,1, 15.488, 10502.067, 383.743, 52832.034 24/06/21,11:12:36,16,09,1, 11.9,1,1, 15.488, 10502.627, 384.780, 52831.448 24/06/21,11:12:36,17,09,1, 11.9,1,1, 15.488, 10501.578, 384.581, 52831.147 24/06/21,11:12:36,18,09,1, 11.9,1,1, 15.488, 10502.038, 383.699, 52831.614 24/06/21,11:12:36,19,09,1, 11.9,1,1, 15.488, 10502.044, 385.173, 52831.150 24/06/21,11:12:37,00,09,1, 11.9,1,1, 15.486, 10502.043, 385.173, 52831.150 24/06/21,11:12:37,01,09,1, 11.9,1,1, 15.486, 10501.493, 384.461, 52831.176 24/06/21,11:12:37,02,09,1, 11.9,1,1, 15.486, 10502.061, 383.763, 52831.568 24/06/21,11:12:37,03,09,1, 11.9,1,1, 15.486, 10502.072, 385.232, 52831.199 24/06/21,11:12:37,04,09,1, 11.9,1,1, 15.486, 10501.716, 384.053, 52831.744 24/06/21,11:12:37,05,09,1, 11.9,1,1, 15.486, 10502.648, 384.462, 52831.902 24/06/21,11:12:37,06,09,1, 11.9,1,1, 15.486, 10502.181, 385.145, 52831.516 24/06/21,11:12:37,07,09,1, 11.9,1,1, 15.486, 10502.140, 383.677, 52831.926 24/06/21,11:12:37,08,09,1, 11.9,1,1, 15.486, 10502.456, 384.865, 52831.325 24/06/21,11:12:37,09,09,1, 11.9,1,1, 15.486, 10501.521, 384.447, 52831.222 24/06/21,11:12:37,10,09,1, 11.9,1,1, 15.486, 10502.050, 383.804, 52831.593 24/06/21,11:12:37,11,09,1, 11.9,1,1, 15.486, 10502.072, 385.317, 52831.206 24/06/21,11:12:37,12,09,1, 11.9,1,1, 15.486, 10501.719, 384.060, 52831.788 24/06/21,11:12:37,13,09,1, 11.9,1,1, 15.486, 10502.698, 384.488, 52831.979 24/06/21,11:12:37,14,09,1, 11.9,1,1, 15.486, 10502.138, 385.134, 52831.598 24/06/21,11:12:37,15,09,1, 11.9,1,1, 15.486, 10502.154, 383.642, 52831.946 24/06/21,11:12:37,16,09,1, 11.9,1,1, 15.486, 10502.491, 384.835, 52831.338 24/06/21,11:12:37,17,09,1, 11.9,1,1, 15.486, 10501.513, 384.470, 52831.191 24/06/21,11:12:37,18,09,1, 11.9,1,1, 15.486, 10502.021, 383.822, 52831.553 24/06/21,11:12:37,19,09,1, 11.9,1,1, 15.486, 10502.071, 385.318, 52831.119 24/06/21,11:12:38,00,09,1, 11.8,1,1, 15.486, 10502.068, 385.318, 52831.119 24/06/21,11:12:38,01,09,1, 11.8,1,1, 15.486, 10501.442, 384.468, 52831.184 24/06/21,11:12:38,02,09,1, 11.8,1,1, 15.486, 10502.078, 383.865, 52831.637 24/06/21,11:12:38,03,09,1, 11.8,1,1, 15.486, 10502.129, 385.347, 52831.239 24/06/21,11:12:38,04,09,1, 11.8,1,1, 15.486, 10501.832, 384.080, 52831.918 24/06/21,11:12:38,05,09,1, 11.8,1,1, 15.486, 10502.812, 384.571, 52831.993 24/06/21,11:12:38,06,09,1, 11.8,1,1, 15.486, 10502.139, 385.078, 52831.515 24/06/21,11:12:38,07,09,1, 11.8,1,1, 15.486, 10502.164, 383.663, 52831.938 24/06/21,11:12:38,08,09,1, 11.8,1,1, 15.486, 10502.461, 384.871, 52831.230 24/06/21,11:12:38,09,09,1, 11.8,1,1, 15.486, 10501.458, 384.422, 52831.274 24/06/21,11:12:38,10,09,1, 11.8,1,1, 15.486, 10502.096, 383.963, 52831.699 24/06/21,11:12:38,11,09,1, 11.8,1,1, 15.486, 10502.184, 385.405, 52831.307 24/06/21,11:12:38,12,09,1, 11.8,1,1, 15.486, 10501.791, 384.102, 52831.876 24/06/21,11:12:38,13,09,1, 11.8,1,1, 15.486, 10502.794, 384.585, 52831.941 24/06/21,11:12:38,14,09,1, 11.8,1,1, 15.486, 10502.117, 385.098, 52831.476 24/06/21,11:12:38,15,09,1, 11.8,1,1, 15.486, 10502.148, 383.659, 52831.864 24/06/21,11:12:38,16,09,1, 11.8,1,1, 15.486, 10502.472, 384.919, 52831.276 24/06/21,11:12:38,17,09,1, 11.8,1,1, 15.486, 10501.448, 384.391, 52831.256 24/06/21,11:12:38,18,09,1, 11.8,1,1, 15.486, 10502.085, 383.912, 52831.612 24/06/21,11:12:38,19,09,1, 11.8,1,1, 15.486, 10502.138, 385.346, 52831.262 24/06/21,11:12:39,00,10,1, 11.9,1,1, 15.490, 10502.135, 385.346, 52831.262 24/06/21,11:12:39,01,10,1, 11.9,1,1, 15.490, 10501.428, 384.422, 52831.231 24/06/21,11:12:39,02,10,1, 11.9,1,1, 15.490, 10502.159, 383.942, 52831.644 24/06/21,11:12:39,03,10,1, 11.9,1,1, 15.490, 10502.171, 385.349, 52831.300 24/06/21,11:12:39,04,10,1, 11.9,1,1, 15.490, 10501.887, 384.011, 52831.972 24/06/21,11:12:39,05,10,1, 11.9,1,1, 15.490, 10502.830, 384.623, 52831.931 24/06/21,11:12:39,06,10,1, 11.9,1,1, 15.490, 10502.068, 385.031, 52831.377 24/06/21,11:12:39,07,10,1, 11.9,1,1, 15.490, 10502.040, 383.629, 52831.785 24/06/21,11:12:39,08,10,1, 11.9,1,1, 15.490, 10502.356, 384.920, 52831.178 24/06/21,11:12:39,09,10,1, 11.9,1,1, 15.490, 10501.441, 384.397, 52831.239 24/06/21,11:12:39,10,10,1, 11.9,1,1, 15.490, 10502.112, 383.979, 52831.673 24/06/21,11:12:39,11,10,1, 11.9,1,1, 15.490, 10502.170, 385.374, 52831.344 24/06/21,11:12:39,12,10,1, 11.9,1,1, 15.490, 10501.891, 384.056, 52831.965 24/06/21,11:12:39,13,10,1, 11.9,1,1, 15.490, 10502.778, 384.630, 52831.941 24/06/21,11:12:39,14,10,1, 11.9,1,1, 15.490, 10502.080, 385.007, 52831.562 24/06/21,11:12:39,15,10,1, 11.9,1,1, 15.490, 10502.075, 383.667, 52831.771 24/06/21,11:12:39,16,10,1, 11.9,1,1, 15.490, 10502.355, 384.932, 52831.201 24/06/21,11:12:39,17,10,1, 11.9,1,1, 15.490, 10501.500, 384.404, 52831.258 24/06/21,11:12:39,18,10,1, 11.9,1,1, 15.490, 10502.171, 383.984, 52831.659 24/06/21,11:12:39,19,10,1, 11.9,1,1, 15.490, 10502.197, 385.393, 52831.423 24/06/21,11:12:40,00,09,1, 11.9,1,1, 15.488, 10502.193, 385.393, 52831.423 24/06/21,11:12:40,01,09,1, 11.9,1,1, 15.488, 10501.449, 384.361, 52831.248 24/06/21,11:12:40,02,09,1, 11.9,1,1, 15.488, 10502.178, 383.966, 52831.670 24/06/21,11:12:40,03,09,1, 11.9,1,1, 15.488, 10502.151, 385.325, 52831.330 24/06/21,11:12:40,04,09,1, 11.9,1,1, 15.488, 10501.883, 384.002, 52831.985 24/06/21,11:12:40,05,09,1, 11.9,1,1, 15.488, 10502.808, 384.591, 52831.912 24/06/21,11:12:40,06,09,1, 11.9,1,1, 15.488, 10502.062, 384.968, 52831.435 24/06/21,11:12:40,07,09,1, 11.9,1,1, 15.488, 10502.106, 383.618, 52831.747 24/06/21,11:12:40,08,09,1, 11.9,1,1, 15.488, 10502.363, 384.930, 52831.198 24/06/21,11:12:40,09,09,1, 11.9,1,1, 15.488, 10501.451, 384.347, 52831.175 24/06/21,11:12:40,10,09,1, 11.9,1,1, 15.488, 10502.116, 383.951, 52831.685 24/06/21,11:12:40,11,09,1, 11.9,1,1, 15.488, 10502.158, 385.370, 52831.349 24/06/21,11:12:40,12,09,1, 11.9,1,1, 15.488, 10501.948, 384.019, 52831.989 24/06/21,11:12:40,13,09,1, 11.9,1,1, 15.488, 10502.786, 384.646, 52831.921 24/06/21,11:12:40,14,09,1, 11.9,1,1, 15.488, 10502.053, 385.022, 52831.459 24/06/21,11:12:40,15,09,1, 11.9,1,1, 15.488, 10502.093, 383.613, 52831.942 24/06/21,11:12:40,16,09,1, 11.9,1,1, 15.488, 10502.370, 384.999, 52831.191 24/06/21,11:12:40,17,09,1, 11.9,1,1, 15.488, 10501.401, 384.386, 52831.224 24/06/21,11:12:40,18,09,1, 11.9,1,1, 15.488, 10502.205, 383.985, 52831.718 24/06/21,11:12:40,19,09,1, 11.9,1,1, 15.488, 10502.181, 385.385, 52831.365 24/06/21,11:12:41,00,09,1, 11.9,1,1, 15.487, 10502.176, 385.385, 52831.365 24/06/21,11:12:41,01,09,1, 11.9,1,1, 15.487, 10501.451, 384.440, 52831.185 24/06/21,11:12:41,02,09,1, 11.9,1,1, 15.487, 10502.127, 384.026, 52831.645 24/06/21,11:12:41,03,09,1, 11.9,1,1, 15.487, 10502.197, 385.426, 52831.357 24/06/21,11:12:41,04,09,1, 11.9,1,1, 15.487, 10501.906, 384.055, 52832.013 24/06/21,11:12:41,05,09,1, 11.9,1,1, 15.487, 10502.816, 384.608, 52832.006 24/06/21,11:12:41,06,09,1, 11.9,1,1, 15.487, 10502.142, 385.010, 52831.515 24/06/21,11:12:41,07,09,1, 11.9,1,1, 15.487, 10502.073, 383.632, 52831.768 24/06/21,11:12:41,08,09,1, 11.9,1,1, 15.487, 10502.372, 384.988, 52831.264 24/06/21,11:12:41,09,09,1, 11.9,1,1, 15.487, 10501.459, 384.450, 52831.231 24/06/21,11:12:41,10,09,1, 11.9,1,1, 15.487, 10502.152, 383.973, 52831.642 24/06/21,11:12:41,11,09,1, 11.9,1,1, 15.487, 10502.173, 385.349, 52831.359 24/06/21,11:12:41,12,09,1, 11.9,1,1, 15.487, 10501.836, 384.050, 52831.908 24/06/21,11:12:41,13,09,1, 11.9,1,1, 15.487, 10502.794, 384.640, 52831.953 24/06/21,11:12:41,14,09,1, 11.9,1,1, 15.487, 10502.103, 385.034, 52831.548 24/06/21,11:12:41,15,09,1, 11.9,1,1, 15.487, 10502.114, 383.670, 52831.811 24/06/21,11:12:41,16,09,1, 11.9,1,1, 15.487, 10502.364, 385.008, 52831.219 24/06/21,11:12:41,17,09,1, 11.9,1,1, 15.487, 10501.461, 384.390, 52831.250 24/06/21,11:12:41,18,09,1, 11.9,1,1, 15.487, 10502.188, 383.997, 52831.657 24/06/21,11:12:41,19,09,1, 11.9,1,1, 15.487, 10502.155, 385.389, 52831.302 24/06/21,11:12:42,00,09,1, 11.9,1,1, 15.486, 10502.151, 385.389, 52831.302 24/06/21,11:12:42,01,09,1, 11.9,1,1, 15.486, 10501.472, 384.427, 52831.236 24/06/21,11:12:42,02,09,1, 11.9,1,1, 15.486, 10502.146, 383.978, 52831.696 24/06/21,11:12:42,03,09,1, 11.9,1,1, 15.486, 10502.124, 385.312, 52831.359 24/06/21,11:12:42,04,09,1, 11.9,1,1, 15.486, 10501.875, 384.098, 52831.949 24/06/21,11:12:42,05,09,1, 11.9,1,1, 15.486, 10502.800, 384.621, 52831.973 24/06/21,11:12:42,06,09,1, 11.9,1,1, 15.486, 10502.167, 385.108, 52831.532 24/06/21,11:12:42,07,09,1, 11.9,1,1, 15.486, 10502.112, 383.662, 52831.921 24/06/21,11:12:42,08,09,1, 11.9,1,1, 15.486, 10502.408, 384.939, 52831.289 24/06/21,11:12:42,09,09,1, 11.9,1,1, 15.486, 10501.475, 384.463, 52831.211 24/06/21,11:12:42,10,09,1, 11.9,1,1, 15.486, 10502.131, 383.923, 52831.656 24/06/21,11:12:42,11,09,1, 11.9,1,1, 15.486, 10502.123, 385.334, 52831.355 24/06/21,11:12:42,12,09,1, 11.9,1,1, 15.486, 10501.852, 384.099, 52831.943 24/06/21,11:12:42,13,09,1, 11.9,1,1, 15.486, 10502.722, 384.541, 52831.978 24/06/21,11:12:42,14,09,1, 11.9,1,1, 15.486, 10502.106, 385.095, 52831.562 24/06/21,11:12:42,15,09,1, 11.9,1,1, 15.486, 10502.111, 383.677, 52831.915 24/06/21,11:12:42,16,09,1, 11.9,1,1, 15.486, 10502.389, 384.906, 52831.267 24/06/21,11:12:42,17,09,1, 11.9,1,1, 15.486, 10501.472, 384.445, 52831.222 24/06/21,11:12:42,18,09,1, 11.9,1,1, 15.486, 10502.107, 383.936, 52831.690 24/06/21,11:12:42,19,09,1, 11.9,1,1, 15.486, 10502.093, 385.356, 52831.331 24/06/21,11:12:43,00,09,1, 11.9,1,1, 15.489, 10502.084, 385.356, 52831.331 24/06/21,11:12:43,01,09,1, 11.9,1,1, 15.489, 10501.519, 384.522, 52831.252 24/06/21,11:12:43,02,09,1, 11.9,1,1, 15.489, 10502.115, 383.900, 52831.711 24/06/21,11:12:43,03,09,1, 11.9,1,1, 15.489, 10502.090, 385.337, 52831.217 24/06/21,11:12:43,04,09,1, 11.9,1,1, 15.489, 10501.790, 384.147, 52832.019 24/06/21,11:12:43,05,09,1, 11.9,1,1, 15.489, 10502.742, 384.545, 52831.947 24/06/21,11:12:43,06,09,1, 11.9,1,1, 15.489, 10502.116, 385.193, 52831.508 24/06/21,11:12:43,07,09,1, 11.9,1,1, 15.489, 10502.126, 383.749, 52831.921 24/06/21,11:12:43,08,09,1, 11.9,1,1, 15.489, 10502.471, 384.899, 52831.310 24/06/21,11:12:43,09,09,1, 11.9,1,1, 15.489, 10501.515, 384.502, 52831.236 24/06/21,11:12:43,10,09,1, 11.9,1,1, 15.489, 10502.079, 383.889, 52831.620 24/06/21,11:12:43,11,09,1, 11.9,1,1, 15.489, 10502.134, 385.361, 52831.357 24/06/21,11:12:43,12,09,1, 11.9,1,1, 15.489, 10501.758, 384.097, 52831.872 24/06/21,11:12:43,13,09,1, 11.9,1,1, 15.489, 10502.761, 384.527, 52831.977 24/06/21,11:12:43,14,09,1, 11.9,1,1, 15.489, 10502.159, 385.166, 52831.623 24/06/21,11:12:43,15,09,1, 11.9,1,1, 15.489, 10502.165, 383.694, 52831.973 24/06/21,11:12:43,16,09,1, 11.9,1,1, 15.489, 10502.539, 384.903, 52831.365 24/06/21,11:12:43,17,09,1, 11.9,1,1, 15.489, 10501.508, 384.467, 52831.190 24/06/21,11:12:43,18,09,1, 11.9,1,1, 15.489, 10502.084, 383.851, 52831.612 24/06/21,11:12:43,19,09,1, 11.9,1,1, 15.489, 10502.083, 385.368, 52831.175 24/06/21,11:12:44,00,09,1, 11.9,1,1, 15.485, 10502.076, 385.368, 52831.175 24/06/21,11:12:44,01,09,1, 11.9,1,1, 15.485, 10501.566, 384.559, 52831.232 24/06/21,11:12:44,02,09,1, 11.9,1,1, 15.485, 10502.016, 383.783, 52831.543 24/06/21,11:12:44,03,09,1, 11.9,1,1, 15.485, 10502.159, 385.308, 52831.205 24/06/21,11:12:44,04,09,1, 11.9,1,1, 15.485, 10501.722, 384.160, 52831.790 24/06/21,11:12:44,05,09,1, 11.9,1,1, 15.485, 10502.681, 384.508, 52831.984 24/06/21,11:12:44,06,09,1, 11.9,1,1, 15.485, 10502.260, 385.188, 52831.629 24/06/21,11:12:44,07,09,1, 11.9,1,1, 15.485, 10502.139, 383.725, 52831.880 24/06/21,11:12:44,08,09,1, 11.9,1,1, 15.485, 10502.569, 384.863, 52831.487 24/06/21,11:12:44,09,09,1, 11.9,1,1, 15.485, 10501.640, 384.548, 52831.237 24/06/21,11:12:44,10,09,1, 11.9,1,1, 15.485, 10502.069, 383.783, 52831.592 24/06/21,11:12:44,11,09,1, 11.9,1,1, 15.485, 10502.107, 385.294, 52831.268 24/06/21,11:12:44,12,09,1, 11.9,1,1, 15.485, 10501.704, 384.214, 52831.691 24/06/21,11:12:44,13,09,1, 11.9,1,1, 15.485, 10502.603, 384.488, 52831.934 24/06/21,11:12:44,14,09,1, 11.9,1,1, 15.485, 10502.261, 385.246, 52831.688 24/06/21,11:12:44,15,09,1, 11.9,1,1, 15.485, 10502.156, 383.772, 52832.020 24/06/21,11:12:44,16,09,1, 11.9,1,1, 15.485, 10502.607, 384.872, 52831.530 24/06/21,11:12:44,17,09,1, 11.9,1,1, 15.485, 10501.586, 384.550, 52831.207 24/06/21,11:12:44,18,09,1, 11.9,1,1, 15.485, 10502.049, 383.797, 52831.535 24/06/21,11:12:44,19,09,1, 11.9,1,1, 15.485, 10502.123, 385.290, 52831.222 24/06/21,11:12:45,00,09,1, 11.9,1,1, 15.487, 10502.118, 385.290, 52831.222 24/06/21,11:12:45,01,09,1, 11.9,1,1, 15.487, 10501.700, 384.616, 52831.237 24/06/21,11:12:45,02,09,1, 11.9,1,1, 15.487, 10502.001, 383.721, 52831.574 24/06/21,11:12:45,03,09,1, 11.9,1,1, 15.487, 10502.140, 385.272, 52831.206 24/06/21,11:12:45,04,09,1, 11.9,1,1, 15.487, 10501.558, 384.221, 52831.611 24/06/21,11:12:45,05,09,1, 11.9,1,1, 15.487, 10502.557, 384.402, 52832.005 24/06/21,11:12:45,06,09,1, 11.9,1,1, 15.487, 10502.294, 385.321, 52831.642 24/06/21,11:12:45,07,09,1, 11.9,1,1, 15.487, 10502.107, 383.759, 52831.936 24/06/21,11:12:45,08,09,1, 11.9,1,1, 15.487, 10502.651, 384.828, 52831.718 24/06/21,11:12:45,09,09,1, 11.9,1,1, 15.487, 10501.739, 384.673, 52831.317 24/06/21,11:12:45,10,09,1, 11.9,1,1, 15.487, 10501.988, 383.714, 52831.602 24/06/21,11:12:45,11,09,1, 11.9,1,1, 15.487, 10502.164, 385.241, 52831.187 24/06/21,11:12:45,12,09,1, 11.9,1,1, 15.487, 10501.567, 384.185, 52831.597 24/06/21,11:12:45,13,09,1, 11.9,1,1, 15.487, 10502.528, 384.399, 52831.960 24/06/21,11:12:45,14,09,1, 11.9,1,1, 15.487, 10502.272, 385.342, 52831.641 24/06/21,11:12:45,15,09,1, 11.9,1,1, 15.487, 10502.092, 383.778, 52832.025 24/06/21,11:12:45,16,09,1, 11.9,1,1, 15.487, 10502.670, 384.842, 52831.666 24/06/21,11:12:45,17,09,1, 11.9,1,1, 15.487, 10501.764, 384.694, 52831.305 24/06/21,11:12:45,18,09,1, 11.9,1,1, 15.487, 10502.009, 383.710, 52831.605 24/06/21,11:12:45,19,09,1, 11.9,1,1, 15.487, 10502.109, 385.246, 52831.212 24/06/21,11:12:46,00,09,1, 11.8,1,1, 15.488, 10502.101, 385.246, 52831.212 24/06/21,11:12:46,01,09,1, 11.8,1,1, 15.488, 10501.771, 384.765, 52831.328 24/06/21,11:12:46,02,09,1, 11.8,1,1, 15.488, 10502.022, 383.659, 52831.663 24/06/21,11:12:46,03,09,1, 11.8,1,1, 15.488, 10502.141, 385.149, 52831.132 24/06/21,11:12:46,04,09,1, 11.8,1,1, 15.488, 10501.472, 384.242, 52831.582 24/06/21,11:12:46,05,09,1, 11.8,1,1, 15.488, 10502.440, 384.308, 52831.894 24/06/21,11:12:46,06,09,1, 11.8,1,1, 15.488, 10502.194, 385.394, 52831.580 24/06/21,11:12:46,07,09,1, 11.8,1,1, 15.488, 10502.102, 383.890, 52832.119 24/06/21,11:12:46,08,09,1, 11.8,1,1, 15.488, 10502.771, 384.736, 52831.701 24/06/21,11:12:46,09,09,1, 11.8,1,1, 15.488, 10501.764, 384.764, 52831.330 24/06/21,11:12:46,10,09,1, 11.8,1,1, 15.488, 10502.007, 383.716, 52831.689 24/06/21,11:12:46,11,09,1, 11.8,1,1, 15.488, 10502.220, 385.172, 52831.179 24/06/21,11:12:46,12,09,1, 11.8,1,1, 15.488, 10501.290, 384.326, 52831.750 24/06/21,11:12:46,13,09,1, 11.8,1,1, 15.488, 10502.667, 384.294, 52832.091 24/06/21,11:12:46,14,09,1, 11.8,1,1, 15.488, 10501.991, 385.281, 52831.067 24/06/21,11:12:46,15,09,1, 11.8,1,1, 15.488, 10502.153, 383.964, 52832.580 24/06/21,11:12:46,16,09,1, 11.8,1,1, 15.488, 10502.955, 384.738, 52831.511 24/06/21,11:12:46,17,09,1, 11.8,1,1, 15.488, 10501.544, 384.719, 52831.073 24/06/21,11:12:46,18,09,1, 11.8,1,1, 15.488, 10502.242, 383.688, 52832.149 24/06/21,11:12:46,19,09,1, 11.8,1,1, 15.488, 10502.144, 385.066, 52830.626 24/06/21,11:12:47,00,09,1, 12.0,1,1, 15.488, 10502.143, 385.066, 52830.626 24/06/21,11:12:47,01,09,1, 12.0,1,1, 15.488, 10501.606, 384.842, 52831.123 24/06/21,11:12:47,02,09,1, 12.0,1,1, 15.488, 10502.268, 383.764, 52832.226 24/06/21,11:12:47,03,09,1, 12.0,1,1, 15.488, 10502.155, 385.039, 52830.685 24/06/21,11:12:47,04,09,1, 12.0,1,1, 15.488, 10501.308, 384.409, 52831.608 24/06/21,11:12:47,05,09,1, 12.0,1,1, 15.488, 10502.605, 384.215, 52832.015 24/06/21,11:12:47,06,09,1, 12.0,1,1, 15.488, 10501.990, 385.350, 52831.032 24/06/21,11:12:47,07,09,1, 12.0,1,1, 15.488, 10502.068, 384.032, 52832.672 24/06/21,11:12:47,08,09,1, 12.0,1,1, 15.488, 10502.957, 384.704, 52831.585 24/06/21,11:12:47,09,09,1, 12.0,1,1, 15.488, 10501.665, 384.834, 52831.133 24/06/21,11:12:47,10,09,1, 12.0,1,1, 15.488, 10502.284, 383.699, 52832.216 24/06/21,11:12:47,11,09,1, 12.0,1,1, 15.488, 10502.184, 384.996, 52830.660 24/06/21,11:12:47,12,09,1, 12.0,1,1, 15.488, 10501.299, 384.391, 52831.510 24/06/21,11:12:47,13,09,1, 12.0,1,1, 15.488, 10502.622, 384.219, 52832.126 24/06/21,11:12:47,14,09,1, 12.0,1,1, 15.488, 10501.942, 385.306, 52830.980 24/06/21,11:12:47,15,09,1, 12.0,1,1, 15.488, 10502.042, 384.036, 52832.626 24/06/21,11:12:47,16,09,1, 12.0,1,1, 15.488, 10502.968, 384.700, 52831.647 24/06/21,11:12:47,17,09,1, 12.0,1,1, 15.488, 10501.627, 384.816, 52831.126 24/06/21,11:12:47,18,09,1, 12.0,1,1, 15.488, 10502.261, 383.697, 52832.241 24/06/21,11:12:47,19,09,1, 12.0,1,1, 15.488, 10502.196, 385.007, 52830.655 24/06/21,11:12:48,00,10,1, 11.9,1,1, 15.486, 10502.193, 385.007, 52830.655 24/06/21,11:12:48,01,10,1, 11.9,1,1, 15.486, 10501.187, 384.866, 52830.571 24/06/21,11:12:48,02,10,1, 11.9,1,1, 15.486, 10502.726, 383.830, 52833.328 24/06/21,11:12:48,03,10,1, 11.9,1,1, 15.486, 10502.265, 384.787, 52829.832 24/06/21,11:12:48,04,10,1, 11.9,1,1, 15.486, 10500.875, 384.368, 52831.634 24/06/21,11:12:48,05,10,1, 11.9,1,1, 15.486, 10503.051, 384.155, 52832.575 24/06/21,11:12:48,06,10,1, 11.9,1,1, 15.486, 10501.591, 385.130, 52829.886 24/06/21,11:12:48,07,10,1, 11.9,1,1, 15.486, 10502.007, 384.170, 52833.335 24/06/21,11:12:48,08,10,1, 11.9,1,1, 15.486, 10503.331, 384.551, 52831.569 24/06/21,11:12:48,09,10,1, 11.9,1,1, 15.486, 10501.178, 384.848, 52830.592 24/06/21,11:12:48,10,10,1, 11.9,1,1, 15.486, 10502.648, 383.829, 52833.298 24/06/21,11:12:48,11,10,1, 11.9,1,1, 15.486, 10502.249, 384.812, 52829.890 24/06/21,11:12:48,12,10,1, 11.9,1,1, 15.486, 10500.875, 384.482, 52831.669 24/06/21,11:12:48,13,10,1, 11.9,1,1, 15.486, 10503.010, 384.155, 52832.580 24/06/21,11:12:48,14,10,1, 11.9,1,1, 15.486, 10501.586, 385.128, 52829.920 24/06/21,11:12:48,15,10,1, 11.9,1,1, 15.486, 10501.964, 384.199, 52833.421 24/06/21,11:12:48,16,10,1, 11.9,1,1, 15.486, 10503.347, 384.613, 52831.619 24/06/21,11:12:48,17,10,1, 11.9,1,1, 15.486, 10501.215, 384.862, 52830.637 24/06/21,11:12:48,18,10,1, 11.9,1,1, 15.486, 10502.670, 383.829, 52833.327 24/06/21,11:12:48,19,10,1, 11.9,1,1, 15.486, 10502.320, 384.776, 52829.906 24/06/21,11:12:49,00,09,1, 11.9,1,1, 15.490, 10502.318, 384.776, 52829.906 24/06/21,11:12:49,01,09,1, 11.9,1,1, 15.490, 10501.228, 384.957, 52830.702 24/06/21,11:12:49,02,09,1, 11.9,1,1, 15.490, 10502.636, 383.856, 52833.459 24/06/21,11:12:49,03,09,1, 11.9,1,1, 15.490, 10502.400, 384.751, 52829.981 24/06/21,11:12:49,04,09,1, 11.9,1,1, 15.490, 10500.856, 384.470, 52831.525 24/06/21,11:12:49,05,09,1, 11.9,1,1, 15.490, 10502.965, 384.111, 52832.718 24/06/21,11:12:49,06,09,1, 11.9,1,1, 15.490, 10501.637, 385.179, 52829.876 24/06/21,11:12:49,07,09,1, 11.9,1,1, 15.490, 10501.796, 384.244, 52833.220 24/06/21,11:12:49,08,09,1, 11.9,1,1, 15.490, 10503.406, 384.496, 52831.834 24/06/21,11:12:49,09,09,1, 11.9,1,1, 15.490, 10501.244, 384.900, 52830.596 24/06/21,11:12:49,10,09,1, 11.9,1,1, 15.490, 10502.601, 383.818, 52833.397 24/06/21,11:12:49,11,09,1, 11.9,1,1, 15.490, 10502.401, 384.740, 52829.998 24/06/21,11:12:49,12,09,1, 11.9,1,1, 15.490, 10500.849, 384.446, 52831.503 24/06/21,11:12:49,13,09,1, 11.9,1,1, 15.490, 10502.952, 384.086, 52832.783 24/06/21,11:12:49,14,09,1, 11.9,1,1, 15.490, 10501.581, 385.087, 52829.908 24/06/21,11:12:49,15,09,1, 11.9,1,1, 15.490, 10501.784, 384.219, 52833.221 24/06/21,11:12:49,16,09,1, 11.9,1,1, 15.490, 10503.377, 384.502, 52831.788 24/06/21,11:12:49,17,09,1, 11.9,1,1, 15.490, 10501.258, 384.860, 52830.630 24/06/21,11:12:49,18,09,1, 11.9,1,1, 15.490, 10502.610, 383.832, 52833.433 24/06/21,11:12:49,19,09,1, 11.9,1,1, 15.490, 10502.382, 384.732, 52830.044 24/06/21,11:12:50,00,09,1, 12.0,1,1, 15.490, 10502.377, 384.732, 52830.044 24/06/21,11:12:50,01,09,1, 12.0,1,1, 15.490, 10501.295, 384.919, 52830.586 24/06/21,11:12:50,02,09,1, 12.0,1,1, 15.490, 10502.564, 383.865, 52833.467 24/06/21,11:12:50,03,09,1, 12.0,1,1, 15.490, 10502.464, 384.808, 52830.147 24/06/21,11:12:50,04,09,1, 12.0,1,1, 15.490, 10500.789, 384.478, 52831.407 24/06/21,11:12:50,05,09,1, 12.0,1,1, 15.490, 10502.883, 384.046, 52832.753 24/06/21,11:12:50,06,09,1, 12.0,1,1, 15.490, 10501.676, 385.123, 52829.832 24/06/21,11:12:50,07,09,1, 12.0,1,1, 15.490, 10501.725, 384.213, 52833.087 24/06/21,11:12:50,08,09,1, 12.0,1,1, 15.490, 10503.398, 384.525, 52831.988 24/06/21,11:12:50,09,09,1, 12.0,1,1, 15.490, 10501.326, 384.943, 52830.562 24/06/21,11:12:50,10,09,1, 12.0,1,1, 15.490, 10502.576, 383.877, 52833.398 24/06/21,11:12:50,11,09,1, 12.0,1,1, 15.490, 10502.502, 384.741, 52830.152 24/06/21,11:12:50,12,09,1, 12.0,1,1, 15.490, 10500.816, 384.460, 52831.424 24/06/21,11:12:50,13,09,1, 12.0,1,1, 15.490, 10502.880, 384.075, 52832.737 24/06/21,11:12:50,14,09,1, 12.0,1,1, 15.490, 10501.591, 385.133, 52829.838 24/06/21,11:12:50,15,09,1, 12.0,1,1, 15.490, 10501.743, 384.258, 52833.274 24/06/21,11:12:50,16,09,1, 12.0,1,1, 15.490, 10503.386, 384.513, 52831.914 24/06/21,11:12:50,17,09,1, 12.0,1,1, 15.490, 10501.269, 384.896, 52830.551 24/06/21,11:12:50,18,09,1, 12.0,1,1, 15.490, 10502.597, 383.861, 52833.528 24/06/21,11:12:50,19,09,1, 12.0,1,1, 15.490, 10502.503, 384.738, 52830.062 24/06/21,11:12:51,00,08,1, 12.0,1,1, 15.488, 10502.502, 384.738, 52830.062 24/06/21,11:12:51,01,08,1, 12.0,1,1, 15.488, 10501.286, 384.948, 52830.553 24/06/21,11:12:51,02,08,1, 12.0,1,1, 15.488, 10502.529, 383.856, 52833.517 24/06/21,11:12:51,03,08,1, 12.0,1,1, 15.488, 10502.502, 384.697, 52830.217 24/06/21,11:12:51,04,08,1, 12.0,1,1, 15.488, 10500.810, 384.509, 52831.407 24/06/21,11:12:51,05,08,1, 12.0,1,1, 15.488, 10502.842, 384.000, 52832.744 24/06/21,11:12:51,06,08,1, 12.0,1,1, 15.488, 10501.577, 385.029, 52829.769 24/06/21,11:12:51,07,08,1, 12.0,1,1, 15.488, 10501.610, 384.229, 52833.039 24/06/21,11:12:51,08,08,1, 12.0,1,1, 15.488, 10503.361, 384.444, 52831.989 24/06/21,11:12:51,09,08,1, 12.0,1,1, 15.488, 10501.305, 384.931, 52830.522 24/06/21,11:12:51,10,08,1, 12.0,1,1, 15.488, 10502.541, 383.854, 52833.582 24/06/21,11:12:51,11,08,1, 12.0,1,1, 15.488, 10502.541, 384.698, 52830.217 24/06/21,11:12:51,12,08,1, 12.0,1,1, 15.488, 10500.819, 384.437, 52831.269 24/06/21,11:12:51,13,08,1, 12.0,1,1, 15.488, 10502.886, 383.987, 52832.791 24/06/21,11:12:51,14,08,1, 12.0,1,1, 15.488, 10501.620, 385.061, 52829.837 24/06/21,11:12:51,15,08,1, 12.0,1,1, 15.488, 10501.629, 384.254, 52833.048 24/06/21,11:12:51,16,08,1, 12.0,1,1, 15.488, 10503.381, 384.480, 52832.049 24/06/21,11:12:51,17,08,1, 12.0,1,1, 15.488, 10501.323, 384.947, 52830.525 24/06/21,11:12:51,18,08,1, 12.0,1,1, 15.488, 10502.483, 383.835, 52833.505 24/06/21,11:12:51,19,08,1, 12.0,1,1, 15.488, 10502.582, 384.675, 52830.263 24/06/21,11:12:52,00,08,1, 11.9,1,1, 15.487, 10502.577, 384.675, 52830.263 24/06/21,11:12:52,01,08,1, 11.9,1,1, 15.487, 10501.867, 385.058, 52831.210 24/06/21,11:12:52,02,08,1, 11.9,1,1, 15.487, 10502.252, 383.688, 52832.492 24/06/21,11:12:52,03,08,1, 11.9,1,1, 15.487, 10502.492, 384.784, 52831.023 24/06/21,11:12:52,04,08,1, 11.9,1,1, 15.487, 10501.261, 384.465, 52831.270 24/06/21,11:12:52,05,08,1, 11.9,1,1, 15.487, 10502.324, 383.877, 52832.085 24/06/21,11:12:52,06,08,1, 11.9,1,1, 15.487, 10501.960, 385.202, 52830.806 24/06/21,11:12:52,07,08,1, 11.9,1,1, 15.487, 10501.690, 384.174, 52832.421 24/06/21,11:12:52,08,08,1, 11.9,1,1, 15.487, 10502.974, 384.508, 52832.041 24/06/21,11:12:52,09,08,1, 11.9,1,1, 15.487, 10501.833, 385.045, 52831.228 24/06/21,11:12:52,10,08,1, 11.9,1,1, 15.487, 10502.267, 383.727, 52832.455 24/06/21,11:12:52,11,08,1, 11.9,1,1, 15.487, 10502.488, 384.762, 52830.991 24/06/21,11:12:52,12,08,1, 11.9,1,1, 15.487, 10501.251, 384.434, 52831.284 24/06/21,11:12:52,13,08,1, 11.9,1,1, 15.487, 10502.316, 383.844, 52832.060 24/06/21,11:12:52,14,08,1, 11.9,1,1, 15.487, 10501.952, 385.210, 52830.832 24/06/21,11:12:52,15,08,1, 11.9,1,1, 15.487, 10501.657, 384.098, 52832.331 24/06/21,11:12:52,16,08,1, 11.9,1,1, 15.487, 10502.940, 384.440, 52832.002 24/06/21,11:12:52,17,08,1, 11.9,1,1, 15.487, 10501.876, 385.023, 52831.183 24/06/21,11:12:52,18,08,1, 11.9,1,1, 15.487, 10502.263, 383.701, 52832.481 24/06/21,11:12:52,19,08,1, 11.9,1,1, 15.487, 10502.473, 384.736, 52830.959 24/06/21,11:12:53,00,08,1, 11.9,1,1, 15.489, 10502.468, 384.736, 52830.959 24/06/21,11:12:53,01,08,1, 11.9,1,1, 15.489, 10501.827, 385.046, 52831.232 24/06/21,11:12:53,02,08,1, 11.9,1,1, 15.489, 10502.241, 383.673, 52832.553 24/06/21,11:12:53,03,08,1, 11.9,1,1, 15.489, 10502.472, 384.705, 52830.977 24/06/21,11:12:53,04,08,1, 11.9,1,1, 15.489, 10501.238, 384.461, 52831.296 24/06/21,11:12:53,05,08,1, 11.9,1,1, 15.489, 10502.292, 383.800, 52832.039 24/06/21,11:12:53,06,08,1, 11.9,1,1, 15.489, 10501.895, 385.146, 52830.774 24/06/21,11:12:53,07,08,1, 11.9,1,1, 15.489, 10501.706, 384.125, 52832.344 24/06/21,11:12:53,08,08,1, 11.9,1,1, 15.489, 10502.911, 384.482, 52831.933 24/06/21,11:12:53,09,08,1, 11.9,1,1, 15.489, 10501.858, 385.049, 52831.120 24/06/21,11:12:53,10,08,1, 11.9,1,1, 15.489, 10502.252, 383.690, 52832.569 24/06/21,11:12:53,11,08,1, 11.9,1,1, 15.489, 10502.481, 384.763, 52831.016 24/06/21,11:12:53,12,08,1, 11.9,1,1, 15.489, 10501.224, 384.373, 52831.176 24/06/21,11:12:53,13,08,1, 11.9,1,1, 15.489, 10502.309, 383.850, 52832.063 24/06/21,11:12:53,14,08,1, 11.9,1,1, 15.489, 10501.934, 385.231, 52830.799 24/06/21,11:12:53,15,08,1, 11.9,1,1, 15.489, 10501.642, 384.118, 52832.324 24/06/21,11:12:53,16,08,1, 11.9,1,1, 15.489, 10502.972, 384.468, 52832.004 24/06/21,11:12:53,17,08,1, 11.9,1,1, 15.489, 10501.900, 385.056, 52831.326 24/06/21,11:12:53,18,08,1, 11.9,1,1, 15.489, 10502.230, 383.690, 52832.566 24/06/21,11:12:53,19,08,1, 11.9,1,1, 15.489, 10502.551, 384.772, 52831.044 24/06/21,11:12:54,00,08,1, 12.0,1,1, 15.489, 10502.543, 384.772, 52831.044 24/06/21,11:12:54,01,08,1, 12.0,1,1, 15.489, 10502.141, 385.081, 52831.729 24/06/21,11:12:54,02,08,1, 12.0,1,1, 15.489, 10502.062, 383.599, 52832.050 24/06/21,11:12:54,03,08,1, 12.0,1,1, 15.489, 10502.417, 384.805, 52831.462 24/06/21,11:12:54,04,08,1, 12.0,1,1, 15.489, 10501.467, 384.402, 52831.274 24/06/21,11:12:54,05,08,1, 12.0,1,1, 15.489, 10501.993, 383.729, 52831.672 24/06/21,11:12:54,06,08,1, 12.0,1,1, 15.489, 10502.060, 385.247, 52831.361 24/06/21,11:12:54,07,08,1, 12.0,1,1, 15.489, 10501.685, 384.044, 52831.880 24/06/21,11:12:54,08,08,1, 12.0,1,1, 15.489, 10502.644, 384.444, 52832.097 24/06/21,11:12:54,09,08,1, 12.0,1,1, 15.489, 10502.047, 385.092, 52831.676 24/06/21,11:12:54,10,08,1, 12.0,1,1, 15.489, 10502.008, 383.613, 52831.963 24/06/21,11:12:54,11,08,1, 12.0,1,1, 15.489, 10502.417, 384.825, 52831.455 24/06/21,11:12:54,12,08,1, 12.0,1,1, 15.489, 10501.493, 384.420, 52831.296 24/06/21,11:12:54,13,08,1, 12.0,1,1, 15.489, 10501.986, 383.777, 52831.671 24/06/21,11:12:54,14,08,1, 12.0,1,1, 15.489, 10502.001, 385.234, 52831.297 24/06/21,11:12:54,15,08,1, 12.0,1,1, 15.489, 10501.618, 384.021, 52831.856 24/06/21,11:12:54,16,08,1, 12.0,1,1, 15.489, 10502.609, 384.420, 52832.075 24/06/21,11:12:54,17,08,1, 12.0,1,1, 15.489, 10502.090, 385.115, 52831.660 24/06/21,11:12:54,18,08,1, 12.0,1,1, 15.489, 10502.060, 383.645, 52832.043 24/06/21,11:12:54,19,08,1, 12.0,1,1, 15.489, 10502.409, 384.794, 52831.453 24/06/21,11:12:55,00,08,1, 11.9,1,1, 15.491, 10502.402, 384.794, 52831.453 24/06/21,11:12:55,01,08,1, 11.9,1,1, 15.491, 10502.141, 385.039, 52831.671 24/06/21,11:12:55,02,08,1, 11.9,1,1, 15.491, 10502.006, 383.599, 52832.024 24/06/21,11:12:55,03,08,1, 11.9,1,1, 15.491, 10502.432, 384.773, 52831.449 24/06/21,11:12:55,04,08,1, 11.9,1,1, 15.491, 10501.519, 384.352, 52831.255 24/06/21,11:12:55,05,08,1, 11.9,1,1, 15.491, 10501.955, 383.726, 52831.730 24/06/21,11:12:55,06,08,1, 11.9,1,1, 15.491, 10502.016, 385.191, 52831.290 24/06/21,11:12:55,07,08,1, 11.9,1,1, 15.491, 10501.639, 384.012, 52831.877 24/06/21,11:12:55,08,08,1, 11.9,1,1, 15.491, 10502.669, 384.408, 52832.100 24/06/21,11:12:55,09,08,1, 11.9,1,1, 15.491, 10502.122, 385.077, 52831.677 24/06/21,11:12:55,10,08,1, 11.9,1,1, 15.491, 10502.025, 383.537, 52831.953 24/06/21,11:12:55,11,08,1, 11.9,1,1, 15.491, 10502.455, 384.798, 52831.483 24/06/21,11:12:55,12,08,1, 11.9,1,1, 15.491, 10501.435, 384.357, 52831.254 24/06/21,11:12:55,13,08,1, 11.9,1,1, 15.491, 10502.001, 383.741, 52831.740 24/06/21,11:12:55,14,08,1, 11.9,1,1, 15.491, 10502.064, 385.205, 52831.342 24/06/21,11:12:55,15,08,1, 11.9,1,1, 15.491, 10501.674, 384.037, 52831.939 24/06/21,11:12:55,16,08,1, 11.9,1,1, 15.491, 10502.598, 384.417, 52832.093 24/06/21,11:12:55,17,08,1, 11.9,1,1, 15.491, 10502.090, 385.033, 52831.624 24/06/21,11:12:55,18,08,1, 11.9,1,1, 15.491, 10502.074, 383.624, 52832.031 24/06/21,11:12:55,19,08,1, 11.9,1,1, 15.491, 10502.474, 384.767, 52831.507 24/06/21,11:12:56,00,08,1, 11.9,1,1, 15.490, 10502.468, 384.767, 52831.507 24/06/21,11:12:56,01,08,1, 11.9,1,1, 15.490, 10502.089, 385.045, 52831.637 24/06/21,11:12:56,02,08,1, 11.9,1,1, 15.490, 10501.988, 383.549, 52832.049 24/06/21,11:12:56,03,08,1, 11.9,1,1, 15.490, 10502.449, 384.777, 52831.473 24/06/21,11:12:56,04,08,1, 11.9,1,1, 15.490, 10501.446, 384.376, 52831.254 24/06/21,11:12:56,05,08,1, 11.9,1,1, 15.490, 10501.956, 383.740, 52831.733 24/06/21,11:12:56,06,08,1, 11.9,1,1, 15.490, 10502.011, 385.235, 52831.269 24/06/21,11:12:56,07,08,1, 11.9,1,1, 15.490, 10501.632, 384.062, 52831.898 24/06/21,11:12:56,08,08,1, 11.9,1,1, 15.490, 10502.647, 384.475, 52832.173 24/06/21,11:12:56,09,08,1, 11.9,1,1, 15.490, 10502.099, 385.097, 52831.667 24/06/21,11:12:56,10,08,1, 11.9,1,1, 15.490, 10502.013, 383.674, 52832.086 24/06/21,11:12:56,11,08,1, 11.9,1,1, 15.490, 10502.378, 384.752, 52831.400 24/06/21,11:12:56,12,08,1, 11.9,1,1, 15.490, 10501.418, 384.368, 52831.225 24/06/21,11:12:56,13,08,1, 11.9,1,1, 15.490, 10501.974, 383.740, 52831.726 24/06/21,11:12:56,14,08,1, 11.9,1,1, 15.490, 10502.019, 385.199, 52831.329 24/06/21,11:12:56,15,08,1, 11.9,1,1, 15.490, 10501.588, 383.988, 52831.861 24/06/21,11:12:56,16,08,1, 11.9,1,1, 15.490, 10502.598, 384.356, 52832.039 24/06/21,11:12:56,17,08,1, 11.9,1,1, 15.490, 10502.083, 385.079, 52831.604 24/06/21,11:12:56,18,08,1, 11.9,1,1, 15.490, 10502.040, 383.535, 52831.956 24/06/21,11:12:56,19,08,1, 11.9,1,1, 15.490, 10502.364, 384.772, 52831.457 24/06/21,11:12:57,00,08,1, 12.0,1,1, 15.490, 10502.360, 384.772, 52831.457 24/06/21,11:12:57,01,08,1, 12.0,1,1, 15.490, 10502.069, 385.053, 52831.583 24/06/21,11:12:57,02,08,1, 12.0,1,1, 15.490, 10501.988, 383.572, 52831.961 24/06/21,11:12:57,03,08,1, 12.0,1,1, 15.490, 10502.459, 384.757, 52831.497 24/06/21,11:12:57,04,08,1, 12.0,1,1, 15.490, 10501.407, 384.366, 52831.195 24/06/21,11:12:57,05,08,1, 12.0,1,1, 15.490, 10501.872, 383.664, 52831.685 24/06/21,11:12:57,06,08,1, 12.0,1,1, 15.490, 10502.027, 385.202, 52831.292 24/06/21,11:12:57,07,08,1, 12.0,1,1, 15.490, 10501.622, 384.016, 52832.100 24/06/21,11:12:57,08,08,1, 12.0,1,1, 15.490, 10502.272, 384.392, 52831.992 24/06/21,11:12:57,09,08,1, 12.0,1,1, 15.490, 10502.398, 385.184, 52832.379 24/06/21,11:12:57,10,08,1, 12.0,1,1, 15.490, 10501.753, 383.524, 52831.479 24/06/21,11:12:57,11,08,1, 12.0,1,1, 15.490, 10502.371, 384.890, 52832.357 24/06/21,11:12:57,12,08,1, 12.0,1,1, 15.490, 10501.921, 384.462, 52831.652 24/06/21,11:12:57,13,08,1, 12.0,1,1, 15.490, 10501.576, 383.684, 52831.374 24/06/21,11:12:57,14,08,1, 12.0,1,1, 15.490, 10502.312, 385.262, 52832.455 24/06/21,11:12:57,15,08,1, 12.0,1,1, 15.490, 10501.660, 383.875, 52831.326 24/06/21,11:12:57,16,08,1, 12.0,1,1, 15.490, 10502.128, 384.388, 52832.111 24/06/21,11:12:57,17,08,1, 12.0,1,1, 15.490, 10502.465, 385.182, 52832.472 24/06/21,11:12:57,18,08,1, 12.0,1,1, 15.490, 10501.696, 383.562, 52831.347 24/06/21,11:12:57,19,08,1, 12.0,1,1, 15.490, 10502.301, 384.913, 52832.408 24/06/21,11:12:58,00,08,1, 11.8,1,1, 15.487, 10502.293, 384.913, 52832.408 24/06/21,11:12:58,01,08,1, 11.8,1,1, 15.487, 10502.507, 385.224, 52832.500 24/06/21,11:12:58,02,08,1, 11.8,1,1, 15.487, 10501.652, 383.484, 52831.324 24/06/21,11:12:58,03,08,1, 11.8,1,1, 15.487, 10502.342, 384.949, 52832.445 24/06/21,11:12:58,04,08,1, 11.8,1,1, 15.487, 10501.950, 384.464, 52831.669 24/06/21,11:12:58,05,08,1, 11.8,1,1, 15.487, 10501.562, 383.682, 52831.345 24/06/21,11:12:58,06,08,1, 11.8,1,1, 15.487, 10502.376, 385.284, 52832.427 24/06/21,11:12:58,07,08,1, 11.8,1,1, 15.487, 10501.691, 383.924, 52831.433 24/06/21,11:12:58,08,08,1, 11.8,1,1, 15.487, 10502.010, 384.346, 52832.095 24/06/21,11:12:58,09,08,1, 11.8,1,1, 15.487, 10502.452, 385.207, 52832.399 24/06/21,11:12:58,10,08,1, 11.8,1,1, 15.487, 10501.626, 383.546, 52831.293 24/06/21,11:12:58,11,08,1, 11.8,1,1, 15.487, 10502.310, 384.899, 52832.386 24/06/21,11:12:58,12,08,1, 11.8,1,1, 15.487, 10501.939, 384.464, 52831.640 24/06/21,11:12:58,13,08,1, 11.8,1,1, 15.487, 10501.499, 383.606, 52831.237 24/06/21,11:12:58,14,08,1, 11.8,1,1, 15.487, 10502.290, 385.319, 52832.393 24/06/21,11:12:58,15,08,1, 11.8,1,1, 15.487, 10501.677, 383.947, 52831.344 24/06/21,11:12:58,16,08,1, 11.8,1,1, 15.487, 10502.029, 384.325, 52832.007 24/06/21,11:12:58,17,08,1, 11.8,1,1, 15.487, 10502.500, 385.211, 52832.570 24/06/21,11:12:58,18,08,1, 11.8,1,1, 15.487, 10501.696, 383.508, 52831.333 24/06/21,11:12:58,19,08,1, 11.8,1,1, 15.487, 10502.313, 384.933, 52832.372 24/06/21,11:12:59,00,09,1, 11.9,1,1, 15.491, 10502.310, 384.933, 52832.372 24/06/21,11:12:59,01,09,1, 11.9,1,1, 15.491, 10502.448, 385.252, 52832.501 24/06/21,11:12:59,02,09,1, 11.9,1,1, 15.491, 10501.713, 383.528, 52831.314 24/06/21,11:12:59,03,09,1, 11.9,1,1, 15.491, 10502.121, 384.791, 52831.784 24/06/21,11:12:59,04,09,1, 11.9,1,1, 15.491, 10502.232, 384.560, 52832.214 24/06/21,11:12:59,05,09,1, 11.9,1,1, 15.491, 10501.492, 383.519, 52830.851 24/06/21,11:12:59,06,09,1, 11.9,1,1, 15.491, 10502.124, 385.310, 52832.634 24/06/21,11:12:59,07,09,1, 11.9,1,1, 15.491, 10501.945, 383.936, 52831.585 24/06/21,11:12:59,08,09,1, 11.9,1,1, 15.491, 10501.768, 384.179, 52831.534 24/06/21,11:12:59,09,09,1, 11.9,1,1, 15.491, 10502.511, 385.280, 52833.003 24/06/21,11:12:59,10,09,1, 11.9,1,1, 15.491, 10501.851, 383.536, 52831.151 24/06/21,11:12:59,11,09,1, 11.9,1,1, 15.491, 10502.021, 384.804, 52832.190 24/06/21,11:12:59,12,09,1, 11.9,1,1, 15.491, 10502.202, 384.607, 52832.286 24/06/21,11:12:59,13,09,1, 11.9,1,1, 15.491, 10501.450, 383.418, 52830.714 24/06/21,11:12:59,14,09,1, 11.9,1,1, 15.491, 10502.099, 385.288, 52832.646 24/06/21,11:12:59,15,09,1, 11.9,1,1, 15.491, 10501.963, 384.012, 52831.633 24/06/21,11:12:59,16,09,1, 11.9,1,1, 15.491, 10501.792, 384.187, 52831.523 24/06/21,11:12:59,17,09,1, 11.9,1,1, 15.491, 10502.471, 385.311, 52833.054 24/06/21,11:12:59,18,09,1, 11.9,1,1, 15.491, 10501.826, 383.496, 52831.163 24/06/21,11:12:59,19,09,1, 11.9,1,1, 15.491, 10502.062, 384.821, 52832.235 24/06/21,11:13:00,00,09,1, 12.0,1,1, 15.490, 10502.059, 384.821, 52832.235 24/06/21,11:13:00,01,09,1, 12.0,1,1, 15.490, 10502.463, 385.328, 52833.007 24/06/21,11:13:00,02,09,1, 12.0,1,1, 15.490, 10501.826, 383.550, 52831.191 24/06/21,11:13:00,03,09,1, 12.0,1,1, 15.490, 10501.960, 384.795, 52832.090 24/06/21,11:13:00,04,09,1, 12.0,1,1, 15.490, 10502.237, 384.682, 52832.369 24/06/21,11:13:00,05,09,1, 12.0,1,1, 15.490, 10501.425, 383.503, 52830.764 24/06/21,11:13:00,06,09,1, 12.0,1,1, 15.490, 10502.102, 385.325, 52832.640 24/06/21,11:13:00,07,09,1, 12.0,1,1, 15.490, 10501.858, 384.013, 52831.333 24/06/21,11:13:00,08,09,1, 12.0,1,1, 15.490, 10501.883, 384.147, 52831.541 24/06/21,11:13:00,09,09,1, 12.0,1,1, 15.490, 10502.243, 385.254, 52832.315 24/06/21,11:13:00,10,09,1, 12.0,1,1, 15.490, 10502.053, 383.583, 52831.876 24/06/21,11:13:00,11,09,1, 12.0,1,1, 15.490, 10502.231, 384.610, 52831.424 24/06/21,11:13:00,12,09,1, 12.0,1,1, 15.490, 10501.760, 384.567, 52831.831 24/06/21,11:13:00,13,09,1, 12.0,1,1, 15.490, 10501.760, 383.454, 52831.147 24/06/21,11:13:00,14,09,1, 12.0,1,1, 15.490, 10501.734, 385.110, 52831.369 24/06/21,11:13:00,15,09,1, 12.0,1,1, 15.490, 10501.623, 384.121, 52831.936 24/06/21,11:13:00,16,09,1, 12.0,1,1, 15.490, 10502.122, 384.205, 52831.503 24/06/21,11:13:00,17,09,1, 12.0,1,1, 15.490, 10502.096, 385.258, 52832.072 24/06/21,11:13:00,18,09,1, 12.0,1,1, 15.490, 10502.087, 383.650, 52831.943 24/06/21,11:13:00,19,09,1, 12.0,1,1, 15.490, 10502.262, 384.645, 52831.439 24/06/21,11:13:01,00,09,1, 11.9,1,1, 15.491, 10502.260, 384.645, 52831.439 24/06/21,11:13:01,01,09,1, 11.9,1,1, 15.491, 10502.024, 385.264, 52832.150 24/06/21,11:13:01,02,09,1, 11.9,1,1, 15.491, 10502.073, 383.657, 52832.025 24/06/21,11:13:01,03,09,1, 11.9,1,1, 15.491, 10502.246, 384.601, 52831.427 24/06/21,11:13:01,04,09,1, 11.9,1,1, 15.491, 10501.768, 384.668, 52831.869 24/06/21,11:13:01,05,09,1, 11.9,1,1, 15.491, 10501.780, 383.467, 52831.273 24/06/21,11:13:01,06,09,1, 11.9,1,1, 15.491, 10501.708, 385.101, 52831.235 24/06/21,11:13:01,07,09,1, 11.9,1,1, 15.491, 10501.614, 384.148, 52831.900 24/06/21,11:13:01,08,09,1, 11.9,1,1, 15.491, 10502.099, 384.113, 52831.520 24/06/21,11:13:01,09,09,1, 11.9,1,1, 15.491, 10502.049, 385.303, 52832.168 24/06/21,11:13:01,10,09,1, 11.9,1,1, 15.491, 10502.102, 383.690, 52832.076 24/06/21,11:13:01,11,09,1, 11.9,1,1, 15.491, 10502.227, 384.610, 52831.443 24/06/21,11:13:01,12,09,1, 11.9,1,1, 15.491, 10501.777, 384.650, 52831.899 24/06/21,11:13:01,13,09,1, 11.9,1,1, 15.491, 10501.828, 383.450, 52831.236 24/06/21,11:13:01,14,09,1, 11.9,1,1, 15.491, 10501.751, 385.077, 52831.309 24/06/21,11:13:01,15,09,1, 11.9,1,1, 15.491, 10501.624, 384.166, 52831.974 24/06/21,11:13:01,16,09,1, 11.9,1,1, 15.491, 10502.060, 384.120, 52831.446 24/06/21,11:13:01,17,09,1, 11.9,1,1, 15.491, 10502.058, 385.269, 52832.102 24/06/21,11:13:01,18,09,1, 11.9,1,1, 15.491, 10502.125, 383.729, 52832.051 24/06/21,11:13:01,19,09,1, 11.9,1,1, 15.491, 10502.273, 384.649, 52831.542 24/06/21,11:13:02,00,08,1, 11.9,1,1, 15.490, 10502.268, 384.649, 52831.542 24/06/21,11:13:02,01,08,1, 11.9,1,1, 15.490, 10501.972, 385.273, 52831.993 24/06/21,11:13:02,02,08,1, 11.9,1,1, 15.490, 10502.095, 383.711, 52832.117 24/06/21,11:13:02,03,08,1, 11.9,1,1, 15.490, 10502.308, 384.534, 52831.551 24/06/21,11:13:02,04,08,1, 11.9,1,1, 15.490, 10501.828, 384.673, 52831.924 24/06/21,11:13:02,05,08,1, 11.9,1,1, 15.490, 10501.816, 383.444, 52831.309 24/06/21,11:13:02,06,08,1, 11.9,1,1, 15.490, 10501.727, 384.996, 52831.301 24/06/21,11:13:02,07,08,1, 11.9,1,1, 15.490, 10501.545, 384.156, 52831.887 24/06/21,11:13:02,08,08,1, 11.9,1,1, 15.490, 10502.037, 384.018, 52831.362 24/06/21,11:13:02,09,08,1, 11.9,1,1, 15.490, 10502.048, 385.316, 52832.067 24/06/21,11:13:02,10,08,1, 11.9,1,1, 15.490, 10502.107, 383.730, 52832.133 24/06/21,11:13:02,11,08,1, 11.9,1,1, 15.490, 10502.266, 384.568, 52831.521 24/06/21,11:13:02,12,08,1, 11.9,1,1, 15.490, 10501.820, 384.677, 52831.942 24/06/21,11:13:02,13,08,1, 11.9,1,1, 15.490, 10501.854, 383.433, 52831.342 24/06/21,11:13:02,14,08,1, 11.9,1,1, 15.490, 10501.756, 384.991, 52831.219 24/06/21,11:13:02,15,08,1, 11.9,1,1, 15.490, 10501.529, 384.198, 52831.880 24/06/21,11:13:02,16,08,1, 11.9,1,1, 15.490, 10502.046, 383.987, 52831.408 24/06/21,11:13:02,17,08,1, 11.9,1,1, 15.490, 10501.984, 385.305, 52832.044 24/06/21,11:13:02,18,08,1, 11.9,1,1, 15.490, 10502.062, 383.717, 52832.052 24/06/21,11:13:02,19,08,1, 11.9,1,1, 15.490, 10502.267, 384.550, 52831.465 24/06/21,11:13:03,00,08,1, 12.0,1,1, 15.493, 10502.260, 384.550, 52831.465 24/06/21,11:13:03,01,08,1, 12.0,1,1, 15.493, 10501.972, 385.316, 52832.019 24/06/21,11:13:03,02,08,1, 12.0,1,1, 15.493, 10502.055, 383.810, 52832.190 24/06/21,11:13:03,03,08,1, 12.0,1,1, 15.493, 10502.277, 384.541, 52831.557 24/06/21,11:13:03,04,08,1, 12.0,1,1, 15.493, 10501.885, 384.789, 52831.989 24/06/21,11:13:03,05,08,1, 12.0,1,1, 15.493, 10501.903, 383.424, 52831.288 24/06/21,11:13:03,06,08,1, 12.0,1,1, 15.493, 10501.775, 384.938, 52831.232 24/06/21,11:13:03,07,08,1, 12.0,1,1, 15.493, 10501.551, 384.197, 52831.794 24/06/21,11:13:03,08,08,1, 12.0,1,1, 15.493, 10501.895, 383.905, 52831.374 24/06/21,11:13:03,09,08,1, 12.0,1,1, 15.493, 10501.966, 385.318, 52832.033 24/06/21,11:13:03,10,08,1, 12.0,1,1, 15.493, 10502.019, 383.732, 52832.048 24/06/21,11:13:03,11,08,1, 12.0,1,1, 15.493, 10502.297, 384.479, 52831.456 24/06/21,11:13:03,12,08,1, 12.0,1,1, 15.493, 10501.890, 384.811, 52831.991 24/06/21,11:13:03,13,08,1, 12.0,1,1, 15.493, 10501.876, 383.406, 52831.366 24/06/21,11:13:03,14,08,1, 12.0,1,1, 15.493, 10501.734, 384.937, 52831.207 24/06/21,11:13:03,15,08,1, 12.0,1,1, 15.493, 10501.492, 384.215, 52831.779 24/06/21,11:13:03,16,08,1, 12.0,1,1, 15.493, 10501.875, 383.932, 52831.300 24/06/21,11:13:03,17,08,1, 12.0,1,1, 15.493, 10501.924, 385.313, 52831.897 24/06/21,11:13:03,18,08,1, 12.0,1,1, 15.493, 10502.060, 383.841, 52832.111 24/06/21,11:13:03,19,08,1, 12.0,1,1, 15.493, 10502.287, 384.498, 52831.486 24/06/21,11:13:04,00,08,1, 11.8,1,1, 15.491, 10502.285, 384.498, 52831.486 24/06/21,11:13:04,01,08,1, 11.8,1,1, 15.491, 10501.974, 385.254, 52831.564 24/06/21,11:13:04,02,08,1, 11.8,1,1, 15.491, 10501.750, 383.860, 52832.137 24/06/21,11:13:04,03,08,1, 11.8,1,1, 15.491, 10502.646, 384.536, 52832.033 24/06/21,11:13:04,04,08,1, 11.8,1,1, 15.491, 10501.790, 384.783, 52831.514 24/06/21,11:13:04,05,08,1, 11.8,1,1, 15.491, 10501.853, 383.467, 52831.836 24/06/21,11:13:04,06,08,1, 11.8,1,1, 15.491, 10502.041, 384.886, 52831.224 24/06/21,11:13:04,07,08,1, 11.8,1,1, 15.491, 10501.243, 384.212, 52831.364 24/06/21,11:13:04,08,08,1, 11.8,1,1, 15.491, 10502.056, 383.924, 52831.813 24/06/21,11:13:04,09,08,1, 11.8,1,1, 15.491, 10501.942, 385.273, 52831.514 24/06/21,11:13:04,10,08,1, 11.8,1,1, 15.491, 10501.727, 383.832, 52832.084 24/06/21,11:13:04,11,08,1, 11.8,1,1, 15.491, 10502.624, 384.510, 52831.978 24/06/21,11:13:04,12,08,1, 11.8,1,1, 15.491, 10501.817, 384.808, 52831.543 24/06/21,11:13:04,13,08,1, 11.8,1,1, 15.491, 10501.886, 383.526, 52831.833 24/06/21,11:13:04,14,08,1, 11.8,1,1, 15.491, 10502.074, 384.878, 52831.233 24/06/21,11:13:04,15,08,1, 11.8,1,1, 15.491, 10501.207, 384.183, 52831.307 24/06/21,11:13:04,16,08,1, 11.8,1,1, 15.491, 10502.044, 383.953, 52831.810 24/06/21,11:13:04,17,08,1, 11.8,1,1, 15.491, 10501.967, 385.279, 52831.506 24/06/21,11:13:04,18,08,1, 11.8,1,1, 15.491, 10501.779, 383.907, 52832.096 24/06/21,11:13:04,19,08,1, 11.8,1,1, 15.491, 10502.622, 384.566, 52831.925 24/06/21,11:13:05,00,08,1, 11.9,1,1, 15.492, 10502.619, 384.566, 52831.925 24/06/21,11:13:05,01,08,1, 11.9,1,1, 15.492, 10501.992, 385.224, 52831.474 24/06/21,11:13:05,02,08,1, 11.9,1,1, 15.492, 10501.753, 383.858, 52832.071 24/06/21,11:13:05,03,08,1, 11.9,1,1, 15.492, 10502.627, 384.512, 52832.044 24/06/21,11:13:05,04,08,1, 11.9,1,1, 15.492, 10501.892, 384.864, 52831.624 24/06/21,11:13:05,05,08,1, 11.9,1,1, 15.492, 10501.882, 383.527, 52831.815 24/06/21,11:13:05,06,08,1, 11.9,1,1, 15.492, 10502.164, 384.840, 52831.281 24/06/21,11:13:05,07,08,1, 11.9,1,1, 15.492, 10501.259, 384.277, 52831.315 24/06/21,11:13:05,08,08,1, 11.9,1,1, 15.492, 10501.965, 383.949, 52831.803 24/06/21,11:13:05,09,08,1, 11.9,1,1, 15.492, 10501.990, 385.256, 52831.477 24/06/21,11:13:05,10,08,1, 11.9,1,1, 15.492, 10501.698, 383.894, 52832.069 24/06/21,11:13:05,11,08,1, 11.9,1,1, 15.492, 10502.604, 384.488, 52832.039 24/06/21,11:13:05,12,08,1, 11.9,1,1, 15.492, 10501.844, 384.841, 52831.521 24/06/21,11:13:05,13,08,1, 11.9,1,1, 15.492, 10501.932, 383.498, 52831.912 24/06/21,11:13:05,14,08,1, 11.9,1,1, 15.492, 10502.182, 384.846, 52831.339 24/06/21,11:13:05,15,08,1, 11.9,1,1, 15.492, 10501.248, 384.226, 52831.305 24/06/21,11:13:05,16,08,1, 11.9,1,1, 15.492, 10501.972, 383.930, 52831.822 24/06/21,11:13:05,17,08,1, 11.9,1,1, 15.492, 10501.983, 385.249, 52831.451 24/06/21,11:13:05,18,08,1, 11.9,1,1, 15.492, 10501.693, 383.882, 52832.052 24/06/21,11:13:05,19,08,1, 11.9,1,1, 15.492, 10502.670, 384.502, 52832.044 24/06/21,11:13:06,00,08,1, 11.9,1,1, 15.490, 10502.669, 384.502, 52832.044 24/06/21,11:13:06,01,08,1, 11.9,1,1, 15.490, 10501.981, 385.261, 52831.502 24/06/21,11:13:06,02,08,1, 11.9,1,1, 15.490, 10501.651, 383.944, 52832.029 24/06/21,11:13:06,03,08,1, 11.9,1,1, 15.490, 10502.602, 384.497, 52832.053 24/06/21,11:13:06,04,08,1, 11.9,1,1, 15.490, 10501.890, 384.913, 52831.544 24/06/21,11:13:06,05,08,1, 11.9,1,1, 15.490, 10501.937, 383.533, 52832.008 24/06/21,11:13:06,06,08,1, 11.9,1,1, 15.490, 10502.207, 384.859, 52831.266 24/06/21,11:13:06,07,08,1, 11.9,1,1, 15.490, 10501.284, 384.231, 52831.259 24/06/21,11:13:06,08,08,1, 11.9,1,1, 15.490, 10501.977, 383.864, 52831.806 24/06/21,11:13:06,09,08,1, 11.9,1,1, 15.490, 10501.990, 385.226, 52831.418 24/06/21,11:13:06,10,08,1, 11.9,1,1, 15.490, 10501.676, 383.948, 52832.018 24/06/21,11:13:06,11,08,1, 11.9,1,1, 15.490, 10502.637, 384.450, 52832.047 24/06/21,11:13:06,12,08,1, 11.9,1,1, 15.490, 10501.965, 384.879, 52831.564 24/06/21,11:13:06,13,08,1, 11.9,1,1, 15.490, 10501.926, 383.547, 52831.888 24/06/21,11:13:06,14,08,1, 11.9,1,1, 15.490, 10502.253, 384.794, 52831.331 24/06/21,11:13:06,15,08,1, 11.9,1,1, 15.490, 10501.254, 384.280, 52831.343 24/06/21,11:13:06,16,08,1, 11.9,1,1, 15.490, 10501.978, 383.839, 52831.706 24/06/21,11:13:06,17,08,1, 11.9,1,1, 15.490, 10501.989, 385.226, 52831.477 24/06/21,11:13:06,18,08,1, 11.9,1,1, 15.490, 10501.679, 383.932, 52832.047 24/06/21,11:13:06,19,08,1, 11.9,1,1, 15.490, 10502.604, 384.515, 52832.098 24/06/21,11:13:07,00,08,1, 11.9,1,1, 15.487, 10502.602, 384.515, 52832.098 24/06/21,11:13:07,01,08,1, 11.9,1,1, 15.487, 10502.027, 385.236, 52831.367 24/06/21,11:13:07,02,08,1, 11.9,1,1, 15.487, 10501.720, 383.971, 52831.955 24/06/21,11:13:07,03,08,1, 11.9,1,1, 15.487, 10502.635, 384.495, 52831.997 24/06/21,11:13:07,04,08,1, 11.9,1,1, 15.487, 10501.972, 384.951, 52831.580 24/06/21,11:13:07,05,08,1, 11.9,1,1, 15.487, 10501.940, 383.498, 52831.870 24/06/21,11:13:07,06,08,1, 11.9,1,1, 15.487, 10502.260, 384.851, 52831.316 24/06/21,11:13:07,07,08,1, 11.9,1,1, 15.487, 10501.323, 384.303, 52831.281 24/06/21,11:13:07,08,08,1, 11.9,1,1, 15.487, 10501.978, 383.792, 52831.669 24/06/21,11:13:07,09,08,1, 11.9,1,1, 15.487, 10502.008, 385.209, 52831.322 24/06/21,11:13:07,10,08,1, 11.9,1,1, 15.487, 10501.672, 383.956, 52831.889 24/06/21,11:13:07,11,08,1, 11.9,1,1, 15.487, 10502.666, 384.481, 52831.985 24/06/21,11:13:07,12,08,1, 11.9,1,1, 15.487, 10501.998, 384.976, 52831.527 24/06/21,11:13:07,13,08,1, 11.9,1,1, 15.487, 10502.013, 383.563, 52831.923 24/06/21,11:13:07,14,08,1, 11.9,1,1, 15.487, 10502.250, 384.814, 52831.289 24/06/21,11:13:07,15,08,1, 11.9,1,1, 15.487, 10501.333, 384.332, 52831.237 24/06/21,11:13:07,16,08,1, 11.9,1,1, 15.487, 10501.954, 383.827, 52831.689 24/06/21,11:13:07,17,08,1, 11.9,1,1, 15.487, 10501.997, 385.246, 52831.348 24/06/21,11:13:07,18,08,1, 11.9,1,1, 15.487, 10501.679, 383.993, 52831.999 24/06/21,11:13:07,19,08,1, 11.9,1,1, 15.487, 10502.627, 384.497, 52831.943 24/06/21,11:13:08,00,08,1, 11.9,1,1, 15.491, 10502.627, 384.497, 52831.943 24/06/21,11:13:08,01,08,1, 11.9,1,1, 15.491, 10502.038, 385.219, 52831.364 24/06/21,11:13:08,02,08,1, 11.9,1,1, 15.491, 10501.675, 383.980, 52831.867 24/06/21,11:13:08,03,08,1, 11.9,1,1, 15.491, 10502.624, 384.420, 52832.014 24/06/21,11:13:08,04,08,1, 11.9,1,1, 15.491, 10502.060, 384.997, 52831.588 24/06/21,11:13:08,05,08,1, 11.9,1,1, 15.491, 10501.977, 383.569, 52831.857 24/06/21,11:13:08,06,08,1, 11.9,1,1, 15.491, 10502.284, 384.788, 52831.299 24/06/21,11:13:08,07,08,1, 11.9,1,1, 15.491, 10501.384, 384.344, 52831.256 24/06/21,11:13:08,08,08,1, 11.9,1,1, 15.491, 10501.960, 383.799, 52831.682 24/06/21,11:13:08,09,08,1, 11.9,1,1, 15.491, 10502.039, 385.246, 52831.355 24/06/21,11:13:08,10,08,1, 11.9,1,1, 15.491, 10501.689, 383.987, 52831.952 24/06/21,11:13:08,11,08,1, 11.9,1,1, 15.491, 10502.626, 384.440, 52832.020 24/06/21,11:13:08,12,08,1, 11.9,1,1, 15.491, 10502.074, 384.972, 52831.680 24/06/21,11:13:08,13,08,1, 11.9,1,1, 15.491, 10502.013, 383.549, 52831.884 24/06/21,11:13:08,14,08,1, 11.9,1,1, 15.491, 10502.323, 384.815, 52831.326 24/06/21,11:13:08,15,08,1, 11.9,1,1, 15.491, 10501.408, 384.365, 52831.322 24/06/21,11:13:08,16,08,1, 11.9,1,1, 15.491, 10501.955, 383.843, 52831.652 24/06/21,11:13:08,17,08,1, 11.9,1,1, 15.491, 10501.991, 385.242, 52831.403 24/06/21,11:13:08,18,08,1, 11.9,1,1, 15.491, 10501.738, 383.973, 52832.005 24/06/21,11:13:08,19,08,1, 11.9,1,1, 15.491, 10502.616, 384.456, 52831.965 24/06/21,11:13:09,00,08,1, 11.9,1,1, 15.489, 10502.610, 384.456, 52831.965 24/06/21,11:13:09,01,08,1, 11.9,1,1, 15.489, 10502.073, 385.191, 52831.422 24/06/21,11:13:09,02,08,1, 11.9,1,1, 15.489, 10501.752, 384.008, 52831.933 24/06/21,11:13:09,03,08,1, 11.9,1,1, 15.489, 10502.669, 384.371, 52832.009 24/06/21,11:13:09,04,08,1, 11.9,1,1, 15.489, 10502.110, 384.977, 52831.658 24/06/21,11:13:09,05,08,1, 11.9,1,1, 15.489, 10502.006, 383.567, 52831.883 24/06/21,11:13:09,06,08,1, 11.9,1,1, 15.489, 10502.366, 384.804, 52831.358 24/06/21,11:13:09,07,08,1, 11.9,1,1, 15.489, 10501.429, 384.353, 52831.234 24/06/21,11:13:09,08,08,1, 11.9,1,1, 15.489, 10501.972, 383.824, 52831.644 24/06/21,11:13:09,09,08,1, 11.9,1,1, 15.489, 10502.083, 385.283, 52831.443 24/06/21,11:13:09,10,08,1, 11.9,1,1, 15.489, 10501.714, 383.956, 52831.926 24/06/21,11:13:09,11,08,1, 11.9,1,1, 15.489, 10502.630, 384.431, 52832.051 24/06/21,11:13:09,12,08,1, 11.9,1,1, 15.489, 10502.077, 384.993, 52831.589 24/06/21,11:13:09,13,08,1, 11.9,1,1, 15.489, 10502.025, 383.504, 52831.862 24/06/21,11:13:09,14,08,1, 11.9,1,1, 15.489, 10502.351, 384.833, 52831.374 24/06/21,11:13:09,15,08,1, 11.9,1,1, 15.489, 10501.437, 384.334, 52831.304 24/06/21,11:13:09,16,08,1, 11.9,1,1, 15.489, 10502.000, 383.765, 52831.687 24/06/21,11:13:09,17,08,1, 11.9,1,1, 15.489, 10502.071, 385.221, 52831.376 24/06/21,11:13:09,18,08,1, 11.9,1,1, 15.489, 10501.763, 383.948, 52831.879 24/06/21,11:13:09,19,08,1, 11.9,1,1, 15.489, 10502.648, 384.399, 52831.964 24/06/21,11:13:10,00,08,1, 11.9,1,1, 15.489, 10502.644, 384.399, 52831.964 24/06/21,11:13:10,01,08,1, 11.9,1,1, 15.489, 10502.114, 385.234, 52831.364 24/06/21,11:13:10,02,08,1, 11.9,1,1, 15.489, 10501.780, 383.987, 52831.937 24/06/21,11:13:10,03,08,1, 11.9,1,1, 15.489, 10502.735, 384.475, 52832.012 24/06/21,11:13:10,04,08,1, 11.9,1,1, 15.489, 10502.080, 384.956, 52831.531 24/06/21,11:13:10,05,08,1, 11.9,1,1, 15.489, 10502.086, 383.521, 52831.860 24/06/21,11:13:10,06,08,1, 11.9,1,1, 15.489, 10502.385, 384.811, 52831.289 24/06/21,11:13:10,07,08,1, 11.9,1,1, 15.489, 10501.401, 384.339, 52831.207 24/06/21,11:13:10,08,08,1, 11.9,1,1, 15.489, 10502.064, 383.791, 52831.666 24/06/21,11:13:10,09,08,1, 11.9,1,1, 15.489, 10502.057, 385.234, 52831.309 24/06/21,11:13:10,10,08,1, 11.9,1,1, 15.489, 10501.761, 383.934, 52831.904 24/06/21,11:13:10,11,08,1, 11.9,1,1, 15.489, 10502.699, 384.481, 52832.019 24/06/21,11:13:10,12,08,1, 11.9,1,1, 15.489, 10502.129, 384.915, 52831.580 24/06/21,11:13:10,13,08,1, 11.9,1,1, 15.489, 10502.039, 383.557, 52831.921 24/06/21,11:13:10,14,08,1, 11.9,1,1, 15.489, 10502.422, 384.745, 52831.298 24/06/21,11:13:10,15,08,1, 11.9,1,1, 15.489, 10501.462, 384.314, 52831.153 24/06/21,11:13:10,16,08,1, 11.9,1,1, 15.489, 10502.038, 383.785, 52831.619 24/06/21,11:13:10,17,08,1, 11.9,1,1, 15.489, 10502.064, 385.222, 52831.343 24/06/21,11:13:10,18,08,1, 11.9,1,1, 15.489, 10501.755, 383.943, 52831.889 24/06/21,11:13:10,19,08,1, 11.9,1,1, 15.489, 10502.754, 384.416, 52832.008 24/06/21,11:13:11,00,08,1, 11.9,1,1, 15.489, 10502.752, 384.416, 52832.008 24/06/21,11:13:11,01,08,1, 11.9,1,1, 15.489, 10502.148, 385.294, 52831.350 24/06/21,11:13:11,02,08,1, 11.9,1,1, 15.489, 10501.837, 383.974, 52831.920 24/06/21,11:13:11,03,08,1, 11.9,1,1, 15.489, 10502.696, 384.439, 52831.954 24/06/21,11:13:11,04,08,1, 11.9,1,1, 15.489, 10502.167, 384.968, 52831.619 24/06/21,11:13:11,05,08,1, 11.9,1,1, 15.489, 10502.087, 383.520, 52831.926 24/06/21,11:13:11,06,08,1, 11.9,1,1, 15.489, 10502.467, 384.858, 52831.344 24/06/21,11:13:11,07,08,1, 11.9,1,1, 15.489, 10501.505, 384.287, 52831.260 24/06/21,11:13:11,08,08,1, 11.9,1,1, 15.489, 10502.113, 383.839, 52831.727 24/06/21,11:13:11,09,08,1, 11.9,1,1, 15.489, 10502.153, 385.245, 52831.371 24/06/21,11:13:11,10,08,1, 11.9,1,1, 15.489, 10501.805, 383.932, 52831.878 24/06/21,11:13:11,11,08,1, 11.9,1,1, 15.489, 10502.783, 384.408, 52831.963 24/06/21,11:13:11,12,08,1, 11.9,1,1, 15.489, 10502.099, 384.950, 52831.412 24/06/21,11:13:11,13,08,1, 11.9,1,1, 15.489, 10502.103, 383.533, 52831.841 24/06/21,11:13:11,14,08,1, 11.9,1,1, 15.489, 10502.375, 384.797, 52831.334 24/06/21,11:13:11,15,08,1, 11.9,1,1, 15.489, 10501.439, 384.272, 52831.212 24/06/21,11:13:11,16,08,1, 11.9,1,1, 15.489, 10502.121, 383.819, 52831.632 24/06/21,11:13:11,17,08,1, 11.9,1,1, 15.489, 10502.140, 385.293, 52831.360 24/06/21,11:13:11,18,08,1, 11.9,1,1, 15.489, 10501.830, 383.941, 52831.993 24/06/21,11:13:11,19,08,1, 11.9,1,1, 15.489, 10502.754, 384.440, 52831.927 24/06/21,11:13:12,00,08,1, 11.8,1,1, 15.493, 10502.752, 384.440, 52831.927 24/06/21,11:13:12,01,08,1, 11.8,1,1, 15.493, 10502.182, 385.240, 52831.327 24/06/21,11:13:12,02,08,1, 11.8,1,1, 15.493, 10501.879, 383.959, 52831.985 24/06/21,11:13:12,03,08,1, 11.8,1,1, 15.493, 10502.835, 384.498, 52831.941 24/06/21,11:13:12,04,08,1, 11.8,1,1, 15.493, 10502.143, 384.907, 52831.428 24/06/21,11:13:12,05,08,1, 11.8,1,1, 15.493, 10502.152, 383.542, 52831.894 24/06/21,11:13:12,06,08,1, 11.8,1,1, 15.493, 10502.429, 384.855, 52831.264 24/06/21,11:13:12,07,08,1, 11.8,1,1, 15.493, 10501.458, 384.289, 52831.267 24/06/21,11:13:12,08,08,1, 11.8,1,1, 15.493, 10502.175, 383.832, 52831.650 24/06/21,11:13:12,09,08,1, 11.8,1,1, 15.493, 10502.153, 385.221, 52831.308 24/06/21,11:13:12,10,08,1, 11.8,1,1, 15.493, 10501.877, 383.973, 52831.990 24/06/21,11:13:12,11,08,1, 11.8,1,1, 15.493, 10502.853, 384.471, 52831.984 24/06/21,11:13:12,12,08,1, 11.8,1,1, 15.493, 10502.123, 384.921, 52831.494 24/06/21,11:13:12,13,08,1, 11.8,1,1, 15.493, 10502.107, 383.502, 52831.873 24/06/21,11:13:12,14,08,1, 11.8,1,1, 15.493, 10502.459, 384.827, 52831.182 24/06/21,11:13:12,15,08,1, 11.8,1,1, 15.493, 10501.510, 384.269, 52831.233 24/06/21,11:13:12,16,08,1, 11.8,1,1, 15.493, 10502.213, 383.839, 52831.775 24/06/21,11:13:12,17,08,1, 11.8,1,1, 15.493, 10502.144, 385.230, 52831.320 24/06/21,11:13:12,18,08,1, 11.8,1,1, 15.493, 10501.932, 383.955, 52832.020 24/06/21,11:13:12,19,08,1, 11.8,1,1, 15.493, 10502.859, 384.487, 52832.016 24/06/21,11:13:13,00,08,1, 12.0,1,1, 15.491, 10502.852, 384.487, 52832.016 24/06/21,11:13:13,01,08,1, 12.0,1,1, 15.491, 10502.233, 385.283, 52831.413 24/06/21,11:13:13,02,08,1, 12.0,1,1, 15.491, 10501.975, 383.940, 52831.964 24/06/21,11:13:13,03,08,1, 12.0,1,1, 15.491, 10502.858, 384.486, 52831.913 24/06/21,11:13:13,04,08,1, 12.0,1,1, 15.491, 10502.187, 384.931, 52831.474 24/06/21,11:13:13,05,08,1, 12.0,1,1, 15.491, 10502.175, 383.528, 52831.931 24/06/21,11:13:13,06,08,1, 12.0,1,1, 15.491, 10502.374, 384.843, 52831.229 24/06/21,11:13:13,07,08,1, 12.0,1,1, 15.491, 10501.546, 384.286, 52831.231 24/06/21,11:13:13,08,08,1, 12.0,1,1, 15.491, 10502.256, 383.915, 52831.742 24/06/21,11:13:13,09,08,1, 12.0,1,1, 15.491, 10502.257, 385.219, 52831.393 24/06/21,11:13:13,10,08,1, 12.0,1,1, 15.491, 10501.949, 383.943, 52831.948 24/06/21,11:13:13,11,08,1, 12.0,1,1, 15.491, 10502.892, 384.514, 52831.966 24/06/21,11:13:13,12,08,1, 12.0,1,1, 15.491, 10502.154, 384.902, 52831.468 24/06/21,11:13:13,13,08,1, 12.0,1,1, 15.491, 10502.186, 383.573, 52831.803 24/06/21,11:13:13,14,08,1, 12.0,1,1, 15.491, 10502.427, 384.870, 52831.227 24/06/21,11:13:13,15,08,1, 12.0,1,1, 15.491, 10501.529, 384.251, 52831.219 24/06/21,11:13:13,16,08,1, 12.0,1,1, 15.491, 10502.253, 383.886, 52831.690 24/06/21,11:13:13,17,08,1, 12.0,1,1, 15.491, 10502.248, 385.263, 52831.415 24/06/21,11:13:13,18,08,1, 12.0,1,1, 15.491, 10501.991, 383.949, 52832.022 24/06/21,11:13:13,19,08,1, 12.0,1,1, 15.491, 10502.885, 384.499, 52832.050 24/06/21,11:13:14,00,10,1, 12.0,1,1, 15.496, 10502.877, 384.499, 52832.050 24/06/21,11:13:14,01,10,1, 12.0,1,1, 15.496, 10502.286, 385.293, 52831.440 24/06/21,11:13:14,02,10,1, 12.0,1,1, 15.496, 10502.038, 383.919, 52832.021 24/06/21,11:13:14,03,10,1, 12.0,1,1, 15.496, 10502.920, 384.583, 52831.960 24/06/21,11:13:14,04,10,1, 12.0,1,1, 15.496, 10502.175, 384.868, 52831.466 24/06/21,11:13:14,05,10,1, 12.0,1,1, 15.496, 10502.216, 383.512, 52831.860 24/06/21,11:13:14,06,10,1, 12.0,1,1, 15.496, 10502.387, 384.906, 52831.119 24/06/21,11:13:14,07,10,1, 12.0,1,1, 15.496, 10501.544, 384.287, 52831.238 24/06/21,11:13:14,08,10,1, 12.0,1,1, 15.496, 10502.296, 383.986, 52831.723 24/06/21,11:13:14,09,10,1, 12.0,1,1, 15.496, 10502.297, 385.274, 52831.438 24/06/21,11:13:14,10,10,1, 12.0,1,1, 15.496, 10502.020, 383.919, 52832.083 24/06/21,11:13:14,11,10,1, 12.0,1,1, 15.496, 10502.956, 384.535, 52831.887 24/06/21,11:13:14,12,10,1, 12.0,1,1, 15.496, 10502.162, 384.830, 52831.379 24/06/21,11:13:14,13,10,1, 12.0,1,1, 15.496, 10502.179, 383.538, 52831.790 24/06/21,11:13:14,14,10,1, 12.0,1,1, 15.496, 10502.430, 384.881, 52831.196 24/06/21,11:13:14,15,10,1, 12.0,1,1, 15.496, 10501.548, 384.247, 52831.188 24/06/21,11:13:14,16,10,1, 12.0,1,1, 15.496, 10502.341, 383.934, 52831.706 24/06/21,11:13:14,17,10,1, 12.0,1,1, 15.496, 10502.308, 385.300, 52831.414 24/06/21,11:13:14,18,10,1, 12.0,1,1, 15.496, 10502.084, 383.933, 52832.073 24/06/21,11:13:14,19,10,1, 12.0,1,1, 15.496, 10502.915, 384.539, 52831.873 24/06/21,11:13:15,00,08,1, 11.9,1,1, 15.490, 10502.911, 384.539, 52831.873 24/06/21,11:13:15,01,08,1, 11.9,1,1, 15.490, 10502.398, 385.326, 52831.548 24/06/21,11:13:15,02,08,1, 11.9,1,1, 15.490, 10502.148, 383.879, 52832.023 24/06/21,11:13:15,03,08,1, 11.9,1,1, 15.490, 10502.946, 384.614, 52831.869 24/06/21,11:13:15,04,08,1, 11.9,1,1, 15.490, 10502.153, 384.791, 52831.440 24/06/21,11:13:15,05,08,1, 11.9,1,1, 15.490, 10502.218, 383.526, 52831.675 24/06/21,11:13:15,06,08,1, 11.9,1,1, 15.490, 10502.443, 385.009, 52831.114 24/06/21,11:13:15,07,08,1, 11.9,1,1, 15.490, 10501.616, 384.221, 52831.267 24/06/21,11:13:15,08,08,1, 11.9,1,1, 15.490, 10502.523, 384.037, 52831.817 24/06/21,11:13:15,09,08,1, 11.9,1,1, 15.490, 10502.408, 385.248, 52831.546 24/06/21,11:13:15,10,08,1, 11.9,1,1, 15.490, 10502.154, 383.847, 52832.162 24/06/21,11:13:15,11,08,1, 11.9,1,1, 15.490, 10502.975, 384.590, 52831.909 24/06/21,11:13:15,12,08,1, 11.9,1,1, 15.490, 10502.182, 384.752, 52831.340 24/06/21,11:13:15,13,08,1, 11.9,1,1, 15.490, 10502.219, 383.500, 52831.707 24/06/21,11:13:15,14,08,1, 11.9,1,1, 15.490, 10502.438, 384.932, 52831.117 24/06/21,11:13:15,15,08,1, 11.9,1,1, 15.490, 10501.614, 384.186, 52831.309 24/06/21,11:13:15,16,08,1, 11.9,1,1, 15.490, 10502.499, 384.014, 52831.821 24/06/21,11:13:15,17,08,1, 11.9,1,1, 15.490, 10502.390, 385.279, 52831.460 24/06/21,11:13:15,18,08,1, 11.9,1,1, 15.490, 10502.220, 383.870, 52832.134 24/06/21,11:13:15,19,08,1, 11.9,1,1, 15.490, 10503.006, 384.570, 52831.905 24/06/21,11:13:16,00,08,1, 11.9,1,1, 15.491, 10503.002, 384.570, 52831.905 24/06/21,11:13:16,01,08,1, 11.9,1,1, 15.491, 10502.407, 385.252, 52831.555 24/06/21,11:13:16,02,08,1, 11.9,1,1, 15.491, 10502.183, 383.783, 52831.979 24/06/21,11:13:16,03,08,1, 11.9,1,1, 15.491, 10503.035, 384.640, 52831.887 24/06/21,11:13:16,04,08,1, 11.9,1,1, 15.491, 10502.091, 384.727, 52831.196 24/06/21,11:13:16,05,08,1, 11.9,1,1, 15.491, 10502.199, 383.567, 52831.654 24/06/21,11:13:16,06,08,1, 11.9,1,1, 15.491, 10502.442, 384.994, 52831.199 24/06/21,11:13:16,07,08,1, 11.9,1,1, 15.491, 10501.618, 384.177, 52831.345 24/06/21,11:13:16,08,08,1, 11.9,1,1, 15.491, 10502.546, 384.135, 52831.894 24/06/21,11:13:16,09,08,1, 11.9,1,1, 15.491, 10502.419, 385.271, 52831.478 24/06/21,11:13:16,10,08,1, 11.9,1,1, 15.491, 10502.193, 383.818, 52831.964 24/06/21,11:13:16,11,08,1, 11.9,1,1, 15.491, 10502.969, 384.613, 52831.731 24/06/21,11:13:16,12,08,1, 11.9,1,1, 15.491, 10502.056, 384.723, 52831.294 24/06/21,11:13:16,13,08,1, 11.9,1,1, 15.491, 10502.177, 383.532, 52831.609 24/06/21,11:13:16,14,08,1, 11.9,1,1, 15.491, 10502.387, 385.009, 52831.077 24/06/21,11:13:16,15,08,1, 11.9,1,1, 15.491, 10501.657, 384.175, 52831.314 24/06/21,11:13:16,16,08,1, 11.9,1,1, 15.491, 10502.573, 384.146, 52831.851 24/06/21,11:13:16,17,08,1, 11.9,1,1, 15.491, 10502.399, 385.286, 52831.528 24/06/21,11:13:16,18,08,1, 11.9,1,1, 15.491, 10502.267, 383.786, 52832.026 24/06/21,11:13:16,19,08,1, 11.9,1,1, 15.491, 10502.973, 384.646, 52831.750 24/06/21,11:13:17,00,08,1, 11.9,1,1, 15.491, 10502.969, 384.646, 52831.750 24/06/21,11:13:17,01,08,1, 11.9,1,1, 15.491, 10502.486, 385.220, 52831.500 24/06/21,11:13:17,02,08,1, 11.9,1,1, 15.491, 10502.341, 383.741, 52832.082 24/06/21,11:13:17,03,08,1, 11.9,1,1, 15.491, 10503.008, 384.621, 52831.796 24/06/21,11:13:17,04,08,1, 11.9,1,1, 15.491, 10502.048, 384.589, 52831.252 24/06/21,11:13:17,05,08,1, 11.9,1,1, 15.491, 10502.206, 383.572, 52831.593 24/06/21,11:13:17,06,08,1, 11.9,1,1, 15.491, 10502.430, 385.056, 52831.161 24/06/21,11:13:17,07,08,1, 11.9,1,1, 15.491, 10501.746, 384.163, 52831.437 24/06/21,11:13:17,08,08,1, 11.9,1,1, 15.491, 10502.649, 384.183, 52831.909 24/06/21,11:13:17,09,08,1, 11.9,1,1, 15.491, 10502.512, 385.232, 52831.583 24/06/21,11:13:17,10,08,1, 11.9,1,1, 15.491, 10502.327, 383.676, 52831.965 24/06/21,11:13:17,11,08,1, 11.9,1,1, 15.491, 10502.934, 384.635, 52831.734 24/06/21,11:13:17,12,08,1, 11.9,1,1, 15.491, 10502.052, 384.562, 52831.274 24/06/21,11:13:17,13,08,1, 11.9,1,1, 15.491, 10502.237, 383.552, 52831.618 24/06/21,11:13:17,14,08,1, 11.9,1,1, 15.491, 10502.410, 385.033, 52831.140 24/06/21,11:13:17,15,08,1, 11.9,1,1, 15.491, 10501.704, 384.168, 52831.468 24/06/21,11:13:17,16,08,1, 11.9,1,1, 15.491, 10502.674, 384.225, 52831.868 24/06/21,11:13:17,17,08,1, 11.9,1,1, 15.491, 10502.484, 385.266, 52831.595 24/06/21,11:13:17,18,08,1, 11.9,1,1, 15.491, 10502.353, 383.766, 52831.979 24/06/21,11:13:17,19,08,1, 11.9,1,1, 15.491, 10503.034, 384.678, 52831.706 24/06/21,11:13:18,00,08,1, 11.9,1,1, 15.493, 10503.027, 384.678, 52831.706 24/06/21,11:13:18,01,08,1, 11.9,1,1, 15.493, 10502.548, 385.221, 52831.636 24/06/21,11:13:18,02,08,1, 11.9,1,1, 15.493, 10502.346, 383.715, 52832.035 24/06/21,11:13:18,03,08,1, 11.9,1,1, 15.493, 10502.911, 384.709, 52831.629 24/06/21,11:13:18,04,08,1, 11.9,1,1, 15.493, 10501.968, 384.618, 52831.191 24/06/21,11:13:18,05,08,1, 11.9,1,1, 15.493, 10502.273, 383.628, 52831.620 24/06/21,11:13:18,06,08,1, 11.9,1,1, 15.493, 10502.424, 385.107, 52831.116 24/06/21,11:13:18,07,08,1, 11.9,1,1, 15.493, 10501.842, 384.159, 52831.531 24/06/21,11:13:18,08,08,1, 11.9,1,1, 15.493, 10502.795, 384.267, 52831.921 24/06/21,11:13:18,09,08,1, 11.9,1,1, 15.493, 10502.484, 385.219, 52831.585 24/06/21,11:13:18,10,08,1, 11.9,1,1, 15.493, 10502.340, 383.698, 52831.987 24/06/21,11:13:18,11,08,1, 11.9,1,1, 15.493, 10502.973, 384.698, 52831.623 24/06/21,11:13:18,12,08,1, 11.9,1,1, 15.493, 10502.006, 384.554, 52831.250 24/06/21,11:13:18,13,08,1, 11.9,1,1, 15.493, 10502.283, 383.603, 52831.498 24/06/21,11:13:18,14,08,1, 11.9,1,1, 15.493, 10502.393, 385.094, 52831.026 24/06/21,11:13:18,15,08,1, 11.9,1,1, 15.493, 10501.839, 384.122, 52831.517 24/06/21,11:13:18,16,08,1, 11.9,1,1, 15.493, 10502.838, 384.287, 52831.912 24/06/21,11:13:18,17,08,1, 11.9,1,1, 15.493, 10502.569, 385.213, 52831.547 24/06/21,11:13:18,18,08,1, 11.9,1,1, 15.493, 10502.415, 383.705, 52832.171 24/06/21,11:13:18,19,08,1, 11.9,1,1, 15.493, 10502.956, 384.716, 52831.580 24/06/21,11:13:19,00,08,1, 11.9,1,1, 15.494, 10502.952, 384.716, 52831.580 24/06/21,11:13:19,01,08,1, 11.9,1,1, 15.494, 10502.574, 385.207, 52831.575 24/06/21,11:13:19,02,08,1, 11.9,1,1, 15.494, 10502.462, 383.701, 52832.042 24/06/21,11:13:19,03,08,1, 11.9,1,1, 15.494, 10502.925, 384.749, 52831.514 24/06/21,11:13:19,04,08,1, 11.9,1,1, 15.494, 10501.911, 384.493, 52831.135 24/06/21,11:13:19,05,08,1, 11.9,1,1, 15.494, 10502.321, 383.707, 52831.538 24/06/21,11:13:19,06,08,1, 11.9,1,1, 15.494, 10502.426, 385.192, 52831.178 24/06/21,11:13:19,07,08,1, 11.9,1,1, 15.494, 10501.951, 384.112, 52831.584 24/06/21,11:13:19,08,08,1, 11.9,1,1, 15.494, 10502.915, 384.326, 52831.886 24/06/21,11:13:19,09,08,1, 11.9,1,1, 15.494, 10502.561, 385.162, 52831.562 24/06/21,11:13:19,10,08,1, 11.9,1,1, 15.494, 10502.422, 383.673, 52831.901 24/06/21,11:13:19,11,08,1, 11.9,1,1, 15.494, 10502.936, 384.769, 52831.529 24/06/21,11:13:19,12,08,1, 11.9,1,1, 15.494, 10501.951, 384.475, 52831.208 24/06/21,11:13:19,13,08,1, 11.9,1,1, 15.494, 10502.278, 383.679, 52831.542 24/06/21,11:13:19,14,08,1, 11.9,1,1, 15.494, 10502.417, 385.161, 52831.096 24/06/21,11:13:19,15,08,1, 11.9,1,1, 15.494, 10501.930, 384.100, 52831.594 24/06/21,11:13:19,16,08,1, 11.9,1,1, 15.494, 10502.924, 384.396, 52831.953 24/06/21,11:13:19,17,08,1, 11.9,1,1, 15.494, 10502.576, 385.185, 52831.520 24/06/21,11:13:19,18,08,1, 11.9,1,1, 15.494, 10502.416, 383.717, 52831.980 24/06/21,11:13:19,19,08,1, 11.9,1,1, 15.494, 10502.941, 384.779, 52831.475 24/06/21,11:13:20,00,08,1, 11.9,1,1, 15.492, 10502.936, 384.779, 52831.475 24/06/21,11:13:20,01,08,1, 11.9,1,1, 15.492, 10502.281, 385.114, 52831.126 24/06/21,11:13:20,02,08,1, 11.9,1,1, 15.492, 10502.561, 383.736, 52832.603 24/06/21,11:13:20,03,08,1, 11.9,1,1, 15.492, 10502.976, 384.750, 52831.040 24/06/21,11:13:20,04,08,1, 11.9,1,1, 15.492, 10501.685, 384.488, 52831.124 24/06/21,11:13:20,05,08,1, 11.9,1,1, 15.492, 10502.720, 383.812, 52832.016 24/06/21,11:13:20,06,08,1, 11.9,1,1, 15.492, 10502.332, 385.169, 52830.642 24/06/21,11:13:20,07,08,1, 11.9,1,1, 15.492, 10501.975, 384.173, 52832.138 24/06/21,11:13:20,08,08,1, 11.9,1,1, 15.492, 10503.271, 384.398, 52831.960 24/06/21,11:13:20,09,08,1, 11.9,1,1, 15.492, 10502.303, 385.079, 52831.130 24/06/21,11:13:20,10,08,1, 11.9,1,1, 15.492, 10502.624, 383.744, 52832.421 24/06/21,11:13:20,11,08,1, 11.9,1,1, 15.492, 10502.933, 384.690, 52831.004 24/06/21,11:13:20,12,08,1, 11.9,1,1, 15.492, 10501.603, 384.485, 52831.130 24/06/21,11:13:20,13,08,1, 11.9,1,1, 15.492, 10502.667, 383.770, 52832.015 24/06/21,11:13:20,14,08,1, 11.9,1,1, 15.492, 10502.314, 385.190, 52830.647 24/06/21,11:13:20,15,08,1, 11.9,1,1, 15.492, 10501.950, 384.137, 52832.068 24/06/21,11:13:20,16,08,1, 11.9,1,1, 15.492, 10503.323, 384.468, 52831.994 24/06/21,11:13:20,17,08,1, 11.9,1,1, 15.492, 10502.257, 385.082, 52831.180 24/06/21,11:13:20,18,08,1, 11.9,1,1, 15.492, 10502.550, 383.755, 52832.481 24/06/21,11:13:20,19,08,1, 11.9,1,1, 15.492, 10503.003, 384.749, 52831.039 24/06/21,11:13:21,00,08,1, 11.9,1,1, 15.491, 10503.002, 384.749, 52831.039 24/06/21,11:13:21,01,08,1, 11.9,1,1, 15.491, 10501.715, 384.942, 52830.416 24/06/21,11:13:21,02,08,1, 11.9,1,1, 15.491, 10502.967, 383.839, 52833.527 24/06/21,11:13:21,03,08,1, 11.9,1,1, 15.491, 10503.013, 384.721, 52830.226 24/06/21,11:13:21,04,08,1, 11.9,1,1, 15.491, 10501.174, 384.459, 52831.186 24/06/21,11:13:21,05,08,1, 11.9,1,1, 15.491, 10503.257, 383.981, 52832.748 24/06/21,11:13:21,06,08,1, 11.9,1,1, 15.491, 10502.036, 385.055, 52829.638 24/06/21,11:13:21,07,08,1, 11.9,1,1, 15.491, 10502.004, 384.289, 52832.959 24/06/21,11:13:21,08,08,1, 11.9,1,1, 15.491, 10503.756, 384.479, 52831.938 24/06/21,11:13:21,09,08,1, 11.9,1,1, 15.491, 10501.734, 384.933, 52830.416 24/06/21,11:13:21,10,08,1, 11.9,1,1, 15.491, 10502.993, 383.849, 52833.423 24/06/21,11:13:21,11,08,1, 11.9,1,1, 15.491, 10502.932, 384.633, 52830.064 24/06/21,11:13:21,12,08,1, 11.9,1,1, 15.491, 10501.198, 384.470, 52831.129 24/06/21,11:13:21,13,08,1, 11.9,1,1, 15.491, 10503.298, 383.974, 52832.711 24/06/21,11:13:21,14,08,1, 11.9,1,1, 15.491, 10501.966, 385.043, 52829.679 24/06/21,11:13:21,15,08,1, 11.9,1,1, 15.491, 10502.023, 384.204, 52832.977 24/06/21,11:13:21,16,08,1, 11.9,1,1, 15.491, 10503.806, 384.471, 52831.853 24/06/21,11:13:21,17,08,1, 11.9,1,1, 15.491, 10501.684, 384.902, 52830.369 24/06/21,11:13:21,18,08,1, 11.9,1,1, 15.491, 10502.976, 383.831, 52833.412 24/06/21,11:13:21,19,08,1, 11.9,1,1, 15.491, 10502.941, 384.705, 52830.186 24/06/21,11:13:22,00,08,1, 12.0,1,1, 15.494, 10502.936, 384.705, 52830.186 24/06/21,11:13:22,01,08,1, 12.0,1,1, 15.494, 10501.703, 384.885, 52830.525 24/06/21,11:13:22,02,08,1, 12.0,1,1, 15.494, 10503.024, 383.828, 52833.384 24/06/21,11:13:22,03,08,1, 12.0,1,1, 15.494, 10502.854, 384.733, 52830.005 24/06/21,11:13:22,04,08,1, 12.0,1,1, 15.494, 10501.237, 384.431, 52831.347 24/06/21,11:13:22,05,08,1, 12.0,1,1, 15.494, 10503.322, 384.026, 52832.585 24/06/21,11:13:22,06,08,1, 12.0,1,1, 15.494, 10501.998, 385.098, 52829.741 24/06/21,11:13:22,07,08,1, 12.0,1,1, 15.494, 10502.200, 384.182, 52833.150 24/06/21,11:13:22,08,08,1, 12.0,1,1, 15.494, 10503.798, 384.439, 52831.731 24/06/21,11:13:22,09,08,1, 12.0,1,1, 15.494, 10501.674, 384.823, 52830.514 24/06/21,11:13:22,10,08,1, 12.0,1,1, 15.494, 10503.015, 383.769, 52833.339 24/06/21,11:13:22,11,08,1, 12.0,1,1, 15.494, 10502.859, 384.650, 52829.970 24/06/21,11:13:22,12,08,1, 12.0,1,1, 15.494, 10501.258, 384.423, 52831.435 24/06/21,11:13:22,13,08,1, 12.0,1,1, 15.494, 10503.324, 384.014, 52832.539 24/06/21,11:13:22,14,08,1, 12.0,1,1, 15.494, 10502.014, 385.072, 52829.750 24/06/21,11:13:22,15,08,1, 12.0,1,1, 15.494, 10502.215, 384.172, 52833.139 24/06/21,11:13:22,16,08,1, 12.0,1,1, 15.494, 10503.791, 384.474, 52831.745 24/06/21,11:13:22,17,08,1, 12.0,1,1, 15.494, 10501.615, 384.838, 52830.432 24/06/21,11:13:22,18,08,1, 12.0,1,1, 15.494, 10503.008, 383.806, 52833.351 24/06/21,11:13:22,19,08,1, 12.0,1,1, 15.494, 10502.816, 384.666, 52829.960 24/06/21,11:13:23,00,08,1, 11.9,1,1, 15.491, 10502.810, 384.666, 52829.960 24/06/21,11:13:23,01,08,1, 11.9,1,1, 15.491, 10501.588, 384.822, 52830.536 24/06/21,11:13:23,02,08,1, 11.9,1,1, 15.491, 10503.042, 383.818, 52833.291 24/06/21,11:13:23,03,08,1, 11.9,1,1, 15.491, 10502.699, 384.806, 52829.855 24/06/21,11:13:23,04,08,1, 11.9,1,1, 15.491, 10501.302, 384.405, 52831.572 24/06/21,11:13:23,05,08,1, 11.9,1,1, 15.491, 10503.463, 384.079, 52832.562 24/06/21,11:13:23,06,08,1, 11.9,1,1, 15.491, 10502.004, 385.112, 52829.937 24/06/21,11:13:23,07,08,1, 11.9,1,1, 15.491, 10502.353, 384.168, 52833.262 24/06/21,11:13:23,08,08,1, 11.9,1,1, 15.491, 10503.724, 384.528, 52831.533 24/06/21,11:13:23,09,08,1, 11.9,1,1, 15.491, 10501.604, 384.792, 52830.589 24/06/21,11:13:23,10,08,1, 11.9,1,1, 15.491, 10503.040, 383.786, 52833.271 24/06/21,11:13:23,11,08,1, 11.9,1,1, 15.491, 10502.684, 384.715, 52829.882 24/06/21,11:13:23,12,08,1, 11.9,1,1, 15.491, 10501.303, 384.367, 52831.624 24/06/21,11:13:23,13,08,1, 11.9,1,1, 15.491, 10503.512, 384.093, 52832.625 24/06/21,11:13:23,14,08,1, 11.9,1,1, 15.491, 10501.965, 385.131, 52829.883 24/06/21,11:13:23,15,08,1, 11.9,1,1, 15.491, 10502.368, 384.119, 52833.265 24/06/21,11:13:23,16,08,1, 11.9,1,1, 15.491, 10503.790, 384.503, 52831.512 24/06/21,11:13:23,17,08,1, 11.9,1,1, 15.491, 10501.532, 384.757, 52830.581 24/06/21,11:13:23,18,08,1, 11.9,1,1, 15.491, 10503.039, 383.790, 52833.203 24/06/21,11:13:23,19,08,1, 11.9,1,1, 15.491, 10502.648, 384.704, 52829.786 24/06/21,11:13:24,00,08,1, 11.9,1,1, 15.491, 10502.644, 384.704, 52829.786 24/06/21,11:13:24,01,08,1, 11.9,1,1, 15.491, 10501.562, 384.769, 52830.580 24/06/21,11:13:24,02,08,1, 11.9,1,1, 15.491, 10503.139, 383.798, 52833.206 24/06/21,11:13:24,03,08,1, 11.9,1,1, 15.491, 10502.569, 384.829, 52829.746 24/06/21,11:13:24,04,08,1, 11.9,1,1, 15.491, 10501.278, 384.358, 52831.762 24/06/21,11:13:24,05,08,1, 11.9,1,1, 15.491, 10503.550, 384.218, 52832.546 24/06/21,11:13:24,06,08,1, 11.9,1,1, 15.491, 10501.963, 385.164, 52830.013 24/06/21,11:13:24,07,08,1, 11.9,1,1, 15.491, 10502.555, 384.073, 52833.439 24/06/21,11:13:24,08,08,1, 11.9,1,1, 15.491, 10503.731, 384.529, 52831.379 24/06/21,11:13:24,09,08,1, 11.9,1,1, 15.491, 10501.544, 384.725, 52830.682 24/06/21,11:13:24,10,08,1, 11.9,1,1, 15.491, 10503.063, 383.813, 52833.146 24/06/21,11:13:24,11,08,1, 11.9,1,1, 15.491, 10502.528, 384.840, 52829.769 24/06/21,11:13:24,12,08,1, 11.9,1,1, 15.491, 10501.383, 384.387, 52831.824 24/06/21,11:13:24,13,08,1, 11.9,1,1, 15.491, 10503.589, 384.172, 52832.512 24/06/21,11:13:24,14,08,1, 11.9,1,1, 15.491, 10501.987, 385.068, 52829.983 24/06/21,11:13:24,15,08,1, 11.9,1,1, 15.491, 10502.579, 384.044, 52833.380 24/06/21,11:13:24,16,08,1, 11.9,1,1, 15.491, 10503.720, 384.527, 52831.356 24/06/21,11:13:24,17,08,1, 11.9,1,1, 15.491, 10501.506, 384.697, 52830.625 24/06/21,11:13:24,18,08,1, 11.9,1,1, 15.491, 10503.095, 383.738, 52833.237 24/06/21,11:13:24,19,08,1, 11.9,1,1, 15.491, 10502.477, 384.814, 52829.692 24/06/21,11:13:25,00,08,1, 12.0,1,1, 15.493, 10502.477, 384.814, 52829.692 24/06/21,11:13:25,01,08,1, 12.0,1,1, 15.493, 10501.958, 384.705, 52831.125 24/06/21,11:13:25,02,08,1, 12.0,1,1, 15.493, 10502.697, 383.681, 52832.158 24/06/21,11:13:25,03,08,1, 12.0,1,1, 15.493, 10502.564, 384.998, 52830.580 24/06/21,11:13:25,04,08,1, 12.0,1,1, 15.493, 10501.800, 384.224, 52831.651 24/06/21,11:13:25,05,08,1, 12.0,1,1, 15.493, 10503.152, 384.235, 52832.116 24/06/21,11:13:25,06,08,1, 12.0,1,1, 15.493, 10502.446, 385.242, 52831.063 24/06/21,11:13:25,07,08,1, 12.0,1,1, 15.493, 10502.550, 383.982, 52832.587 24/06/21,11:13:25,08,08,1, 12.0,1,1, 15.493, 10503.361, 384.675, 52831.500 24/06/21,11:13:25,09,08,1, 12.0,1,1, 15.493, 10501.973, 384.707, 52831.104 24/06/21,11:13:25,10,08,1, 12.0,1,1, 15.493, 10502.747, 383.687, 52832.175 24/06/21,11:13:25,11,08,1, 12.0,1,1, 15.493, 10502.508, 385.047, 52830.556 24/06/21,11:13:25,12,08,1, 12.0,1,1, 15.493, 10501.766, 384.300, 52831.707 24/06/21,11:13:25,13,08,1, 12.0,1,1, 15.493, 10503.157, 384.210, 52832.046 24/06/21,11:13:25,14,08,1, 12.0,1,1, 15.493, 10502.408, 385.212, 52830.997 24/06/21,11:13:25,15,08,1, 12.0,1,1, 15.493, 10502.564, 383.904, 52832.590 24/06/21,11:13:25,16,08,1, 12.0,1,1, 15.493, 10503.318, 384.661, 52831.445 24/06/21,11:13:25,17,08,1, 12.0,1,1, 15.493, 10501.969, 384.685, 52831.059 24/06/21,11:13:25,18,08,1, 12.0,1,1, 15.493, 10502.706, 383.672, 52832.111 24/06/21,11:13:25,19,08,1, 12.0,1,1, 15.493, 10502.507, 384.968, 52830.509 24/06/21,11:13:26,00,08,1, 11.9,1,1, 15.494, 10502.502, 384.968, 52830.509 24/06/21,11:13:26,01,08,1, 11.9,1,1, 15.494, 10501.875, 384.576, 52831.134 24/06/21,11:13:26,02,08,1, 11.9,1,1, 15.494, 10502.740, 383.655, 52832.113 24/06/21,11:13:26,03,08,1, 11.9,1,1, 15.494, 10502.503, 385.078, 52830.643 24/06/21,11:13:26,04,08,1, 11.9,1,1, 15.494, 10501.871, 384.197, 52831.780 24/06/21,11:13:26,05,08,1, 11.9,1,1, 15.494, 10503.283, 384.307, 52832.058 24/06/21,11:13:26,06,08,1, 11.9,1,1, 15.494, 10502.482, 385.195, 52831.060 24/06/21,11:13:26,07,08,1, 11.9,1,1, 15.494, 10502.716, 383.850, 52832.605 24/06/21,11:13:26,08,08,1, 11.9,1,1, 15.494, 10503.252, 384.687, 52831.328 24/06/21,11:13:26,09,08,1, 11.9,1,1, 15.494, 10501.913, 384.600, 52831.074 24/06/21,11:13:26,10,08,1, 11.9,1,1, 15.494, 10502.731, 383.739, 52832.069 24/06/21,11:13:26,11,08,1, 11.9,1,1, 15.494, 10502.496, 385.097, 52830.550 24/06/21,11:13:26,12,08,1, 11.9,1,1, 15.494, 10501.895, 384.233, 52831.843 24/06/21,11:13:26,13,08,1, 11.9,1,1, 15.494, 10503.292, 384.298, 52832.039 24/06/21,11:13:26,14,08,1, 11.9,1,1, 15.494, 10502.479, 385.181, 52831.169 24/06/21,11:13:26,15,08,1, 11.9,1,1, 15.494, 10502.638, 383.813, 52832.552 24/06/21,11:13:26,16,08,1, 11.9,1,1, 15.494, 10503.110, 384.731, 52831.104 24/06/21,11:13:26,17,08,1, 11.9,1,1, 15.494, 10502.105, 384.593, 52831.215 24/06/21,11:13:26,18,08,1, 11.9,1,1, 15.494, 10502.435, 383.698, 52831.586 24/06/21,11:13:26,19,08,1, 11.9,1,1, 15.494, 10502.581, 385.115, 52831.115 24/06/21,11:13:27,00,08,1, 11.9,1,1, 15.494, 10502.577, 385.115, 52831.115 24/06/21,11:13:27,01,08,1, 11.9,1,1, 15.494, 10502.049, 384.489, 52831.143 24/06/21,11:13:27,02,08,1, 11.9,1,1, 15.494, 10502.473, 383.688, 52831.532 24/06/21,11:13:27,03,08,1, 11.9,1,1, 15.494, 10502.607, 385.180, 52831.186 24/06/21,11:13:27,04,08,1, 11.9,1,1, 15.494, 10502.145, 384.067, 52831.705 24/06/21,11:13:27,05,08,1, 11.9,1,1, 15.494, 10503.101, 384.438, 52831.996 24/06/21,11:13:27,06,08,1, 11.9,1,1, 15.494, 10502.684, 385.140, 52831.630 24/06/21,11:13:27,07,08,1, 11.9,1,1, 15.494, 10502.619, 383.668, 52831.987 24/06/21,11:13:27,08,08,1, 11.9,1,1, 15.494, 10503.059, 384.798, 52831.450 24/06/21,11:13:27,09,08,1, 11.9,1,1, 15.494, 10502.054, 384.447, 52831.198 24/06/21,11:13:27,10,08,1, 11.9,1,1, 15.494, 10502.481, 383.727, 52831.533 24/06/21,11:13:27,11,08,1, 11.9,1,1, 15.494, 10502.593, 385.190, 52831.170 24/06/21,11:13:27,12,08,1, 11.9,1,1, 15.494, 10502.114, 384.081, 52831.736 24/06/21,11:13:27,13,08,1, 11.9,1,1, 15.494, 10503.094, 384.410, 52831.949 24/06/21,11:13:27,14,08,1, 11.9,1,1, 15.494, 10502.707, 385.110, 52831.650 24/06/21,11:13:27,15,08,1, 11.9,1,1, 15.494, 10502.581, 383.632, 52831.989 24/06/21,11:13:27,16,08,1, 11.9,1,1, 15.494, 10503.031, 384.771, 52831.394 24/06/21,11:13:27,17,08,1, 11.9,1,1, 15.494, 10502.001, 384.449, 52831.124 24/06/21,11:13:27,18,08,1, 11.9,1,1, 15.494, 10502.498, 383.744, 52831.520 24/06/21,11:13:27,19,08,1, 11.9,1,1, 15.494, 10502.592, 385.229, 52831.240 24/06/21,11:13:28,00,08,1, 11.9,1,1, 15.495, 10502.585, 385.229, 52831.240 24/06/21,11:13:28,01,08,1, 11.9,1,1, 15.495, 10501.982, 384.345, 52831.234 24/06/21,11:13:28,02,08,1, 11.9,1,1, 15.495, 10502.555, 383.809, 52831.599 24/06/21,11:13:28,03,08,1, 11.9,1,1, 15.495, 10502.619, 385.284, 52831.276 24/06/21,11:13:28,04,08,1, 11.9,1,1, 15.495, 10502.278, 383.997, 52831.912 24/06/21,11:13:28,05,08,1, 11.9,1,1, 15.495, 10503.228, 384.474, 52831.994 24/06/21,11:13:28,06,08,1, 11.9,1,1, 15.495, 10502.617, 384.943, 52831.502 24/06/21,11:13:28,07,08,1, 11.9,1,1, 15.495, 10502.531, 383.574, 52831.841 24/06/21,11:13:28,08,08,1, 11.9,1,1, 15.495, 10502.909, 384.822, 52831.223 24/06/21,11:13:28,09,08,1, 11.9,1,1, 15.495, 10501.988, 384.309, 52831.171 24/06/21,11:13:28,10,08,1, 11.9,1,1, 15.495, 10502.558, 383.842, 52831.584 24/06/21,11:13:28,11,08,1, 11.9,1,1, 15.495, 10502.637, 385.234, 52831.273 24/06/21,11:13:28,12,08,1, 11.9,1,1, 15.495, 10502.303, 383.972, 52831.889 24/06/21,11:13:28,13,08,1, 11.9,1,1, 15.495, 10503.236, 384.502, 52831.948 24/06/21,11:13:28,14,08,1, 11.9,1,1, 15.495, 10502.598, 385.017, 52831.496 24/06/21,11:13:28,15,08,1, 11.9,1,1, 15.495, 10502.565, 383.556, 52831.833 24/06/21,11:13:28,16,08,1, 11.9,1,1, 15.495, 10502.886, 384.819, 52831.211 24/06/21,11:13:28,17,08,1, 11.9,1,1, 15.495, 10501.981, 384.302, 52831.096 24/06/21,11:13:28,18,08,1, 11.9,1,1, 15.495, 10502.614, 383.843, 52831.618 24/06/21,11:13:28,19,08,1, 11.9,1,1, 15.495, 10502.572, 385.200, 52831.255 24/06/21,11:13:29,00,08,1, 11.9,1,1, 15.493, 10502.568, 385.200, 52831.255 24/06/21,11:13:29,01,08,1, 11.9,1,1, 15.493, 10501.907, 384.289, 52831.332 24/06/21,11:13:29,02,08,1, 11.9,1,1, 15.493, 10502.695, 384.021, 52831.775 24/06/21,11:13:29,03,08,1, 11.9,1,1, 15.493, 10502.612, 385.279, 52831.341 24/06/21,11:13:29,04,08,1, 11.9,1,1, 15.493, 10502.470, 383.925, 52832.064 24/06/21,11:13:29,05,08,1, 11.9,1,1, 15.493, 10503.261, 384.563, 52831.945 24/06/21,11:13:29,06,08,1, 11.9,1,1, 15.493, 10502.486, 384.857, 52831.382 24/06/21,11:13:29,07,08,1, 11.9,1,1, 15.493, 10502.500, 383.570, 52831.729 24/06/21,11:13:29,08,08,1, 11.9,1,1, 15.493, 10502.734, 384.904, 52831.095 24/06/21,11:13:29,09,08,1, 11.9,1,1, 15.493, 10501.919, 384.298, 52831.263 24/06/21,11:13:29,10,08,1, 11.9,1,1, 15.493, 10502.741, 384.008, 52831.729 24/06/21,11:13:29,11,08,1, 11.9,1,1, 15.493, 10502.685, 385.288, 52831.441 24/06/21,11:13:29,12,08,1, 11.9,1,1, 15.493, 10502.481, 383.896, 52832.047 24/06/21,11:13:29,13,08,1, 11.9,1,1, 15.493, 10503.272, 384.550, 52831.890 24/06/21,11:13:29,14,08,1, 11.9,1,1, 15.493, 10502.468, 384.825, 52831.401 24/06/21,11:13:29,15,08,1, 11.9,1,1, 15.493, 10502.520, 383.512, 52831.700 24/06/21,11:13:29,16,08,1, 11.9,1,1, 15.493, 10502.752, 384.950, 52831.151 24/06/21,11:13:29,17,08,1, 11.9,1,1, 15.493, 10501.936, 384.255, 52831.246 24/06/21,11:13:29,18,08,1, 11.9,1,1, 15.493, 10502.697, 384.002, 52831.710 24/06/21,11:13:29,19,08,1, 11.9,1,1, 15.493, 10502.657, 385.301, 52831.372 24/06/21,11:13:30,00,08,1, 11.9,1,1, 15.491, 10502.652, 385.301, 52831.372 24/06/21,11:13:30,01,08,1, 11.9,1,1, 15.491, 10501.914, 384.155, 52831.426 24/06/21,11:13:30,02,08,1, 11.9,1,1, 15.491, 10502.856, 384.103, 52831.743 24/06/21,11:13:30,03,08,1, 11.9,1,1, 15.491, 10502.652, 385.285, 52831.460 24/06/21,11:13:30,04,08,1, 11.9,1,1, 15.491, 10502.546, 383.785, 52832.009 24/06/21,11:13:30,05,08,1, 11.9,1,1, 15.491, 10503.299, 384.635, 52831.792 24/06/21,11:13:30,06,08,1, 11.9,1,1, 15.491, 10502.355, 384.665, 52831.300 24/06/21,11:13:30,07,08,1, 11.9,1,1, 15.491, 10502.500, 383.549, 52831.603 24/06/21,11:13:30,08,08,1, 11.9,1,1, 15.491, 10502.645, 385.018, 52831.024 24/06/21,11:13:30,09,08,1, 11.9,1,1, 15.491, 10501.988, 384.145, 52831.455 24/06/21,11:13:30,10,08,1, 11.9,1,1, 15.491, 10502.873, 384.191, 52831.865 24/06/21,11:13:30,11,08,1, 11.9,1,1, 15.491, 10502.722, 385.304, 52831.515 24/06/21,11:13:30,12,08,1, 11.9,1,1, 15.491, 10502.563, 383.763, 52832.040 24/06/21,11:13:30,13,08,1, 11.9,1,1, 15.491, 10503.284, 384.627, 52831.744 24/06/21,11:13:30,14,08,1, 11.9,1,1, 15.491, 10502.342, 384.634, 52831.300 24/06/21,11:13:30,15,08,1, 11.9,1,1, 15.491, 10502.499, 383.563, 52831.574 24/06/21,11:13:30,16,08,1, 11.9,1,1, 15.491, 10502.658, 385.054, 52831.120 24/06/21,11:13:30,17,08,1, 11.9,1,1, 15.491, 10501.995, 384.203, 52831.367 24/06/21,11:13:30,18,08,1, 11.9,1,1, 15.491, 10502.913, 384.136, 52831.849 24/06/21,11:13:30,19,08,1, 11.9,1,1, 15.491, 10502.707, 385.283, 52831.438 24/06/21,11:13:31,00,08,1, 11.8,1,1, 15.492, 10502.702, 385.283, 52831.438 24/06/21,11:13:31,01,08,1, 11.8,1,1, 15.492, 10502.039, 384.051, 52831.560 24/06/21,11:13:31,02,08,1, 11.8,1,1, 15.492, 10503.033, 384.236, 52831.961 24/06/21,11:13:31,03,08,1, 11.8,1,1, 15.492, 10502.784, 385.217, 52831.621 24/06/21,11:13:31,04,08,1, 11.8,1,1, 15.492, 10502.586, 383.680, 52832.053 24/06/21,11:13:31,05,08,1, 11.8,1,1, 15.492, 10503.161, 384.723, 52831.636 24/06/21,11:13:31,06,08,1, 11.8,1,1, 15.492, 10502.179, 384.484, 52831.209 24/06/21,11:13:31,07,08,1, 11.8,1,1, 15.492, 10502.481, 383.573, 52831.560 24/06/21,11:13:31,08,08,1, 11.8,1,1, 15.492, 10502.604, 385.105, 52831.150 24/06/21,11:13:31,09,08,1, 11.8,1,1, 15.492, 10502.054, 384.053, 52831.627 24/06/21,11:13:31,10,08,1, 11.8,1,1, 15.492, 10503.025, 384.240, 52831.925 24/06/21,11:13:31,11,08,1, 11.8,1,1, 15.492, 10502.771, 385.157, 52831.537 24/06/21,11:13:31,12,08,1, 11.8,1,1, 15.492, 10502.615, 383.679, 52832.056 24/06/21,11:13:31,13,08,1, 11.8,1,1, 15.492, 10503.158, 384.689, 52831.616 24/06/21,11:13:31,14,08,1, 11.8,1,1, 15.492, 10502.169, 384.489, 52831.185 24/06/21,11:13:31,15,08,1, 11.8,1,1, 15.492, 10502.490, 383.587, 52831.511 24/06/21,11:13:31,16,08,1, 11.8,1,1, 15.492, 10502.600, 385.129, 52831.139 24/06/21,11:13:31,17,08,1, 11.8,1,1, 15.492, 10502.067, 384.077, 52831.605 24/06/21,11:13:31,18,08,1, 11.8,1,1, 15.492, 10503.083, 384.282, 52831.955 24/06/21,11:13:31,19,08,1, 11.8,1,1, 15.492, 10502.749, 385.136, 52831.642 24/06/21,11:13:32,00,08,1, 11.9,1,1, 15.494, 10502.744, 385.136, 52831.642 24/06/21,11:13:32,01,08,1, 11.9,1,1, 15.494, 10502.422, 384.078, 52831.956 24/06/21,11:13:32,02,08,1, 11.9,1,1, 15.494, 10502.919, 384.272, 52831.430 24/06/21,11:13:32,03,08,1, 11.9,1,1, 15.494, 10502.774, 385.171, 52832.141 24/06/21,11:13:32,04,08,1, 11.9,1,1, 15.494, 10502.781, 383.541, 52831.786 24/06/21,11:13:32,05,08,1, 11.9,1,1, 15.494, 10502.774, 384.743, 52831.234 24/06/21,11:13:32,06,08,1, 11.9,1,1, 15.494, 10502.293, 384.463, 52831.697 24/06/21,11:13:32,07,08,1, 11.9,1,1, 15.494, 10502.458, 383.604, 52831.063 24/06/21,11:13:32,08,08,1, 11.9,1,1, 15.494, 10502.411, 385.201, 52831.429 24/06/21,11:13:32,09,08,1, 11.9,1,1, 15.494, 10502.410, 384.037, 52831.945 24/06/21,11:13:32,10,08,1, 11.9,1,1, 15.494, 10502.941, 384.323, 52831.418 24/06/21,11:13:32,11,08,1, 11.9,1,1, 15.494, 10502.755, 385.146, 52832.075 24/06/21,11:13:32,12,08,1, 11.9,1,1, 15.494, 10502.772, 383.561, 52831.708 24/06/21,11:13:32,13,08,1, 11.9,1,1, 15.494, 10502.773, 384.701, 52831.194 24/06/21,11:13:32,14,08,1, 11.9,1,1, 15.494, 10502.268, 384.451, 52831.645 24/06/21,11:13:32,15,08,1, 11.9,1,1, 15.494, 10502.466, 383.565, 52831.077 24/06/21,11:13:32,16,08,1, 11.9,1,1, 15.494, 10502.461, 385.226, 52831.406 24/06/21,11:13:32,17,08,1, 11.9,1,1, 15.494, 10502.431, 383.981, 52831.885 24/06/21,11:13:32,18,08,1, 11.9,1,1, 15.494, 10502.909, 384.328, 52831.422 24/06/21,11:13:32,19,08,1, 11.9,1,1, 15.494, 10502.687, 385.105, 52832.074 24/06/21,11:13:33,00,09,1, 11.9,1,1, 15.493, 10502.685, 385.105, 52832.074 24/06/21,11:13:33,01,09,1, 11.9,1,1, 15.493, 10502.534, 383.975, 52832.033 24/06/21,11:13:33,02,09,1, 11.9,1,1, 15.493, 10502.949, 384.350, 52831.431 24/06/21,11:13:33,03,09,1, 11.9,1,1, 15.493, 10502.732, 385.063, 52832.122 24/06/21,11:13:33,04,09,1, 11.9,1,1, 15.493, 10502.699, 383.487, 52831.563 24/06/21,11:13:33,05,09,1, 11.9,1,1, 15.493, 10502.644, 384.773, 52831.123 24/06/21,11:13:33,06,09,1, 11.9,1,1, 15.493, 10502.263, 384.346, 52831.611 24/06/21,11:13:33,07,09,1, 11.9,1,1, 15.493, 10502.486, 383.709, 52831.081 24/06/21,11:13:33,08,09,1, 11.9,1,1, 15.493, 10502.483, 385.284, 52831.620 24/06/21,11:13:33,09,09,1, 11.9,1,1, 15.493, 10502.574, 384.005, 52832.075 24/06/21,11:13:33,10,09,1, 11.9,1,1, 15.493, 10502.967, 384.416, 52831.556 24/06/21,11:13:33,11,09,1, 11.9,1,1, 15.493, 10502.738, 385.060, 52832.096 24/06/21,11:13:33,12,09,1, 11.9,1,1, 15.493, 10502.695, 383.505, 52831.553 24/06/21,11:13:33,13,09,1, 11.9,1,1, 15.493, 10502.623, 384.795, 52831.064 24/06/21,11:13:33,14,09,1, 11.9,1,1, 15.493, 10502.264, 384.393, 52831.625 24/06/21,11:13:33,15,09,1, 11.9,1,1, 15.493, 10502.493, 383.684, 52831.087 24/06/21,11:13:33,16,09,1, 11.9,1,1, 15.493, 10502.502, 385.301, 52831.603 24/06/21,11:13:33,17,09,1, 11.9,1,1, 15.493, 10502.536, 383.945, 52831.971 24/06/21,11:13:33,18,09,1, 11.9,1,1, 15.493, 10502.913, 384.397, 52831.559 24/06/21,11:13:33,19,09,1, 11.9,1,1, 15.493, 10502.701, 385.072, 52832.046 24/06/21,11:13:34,00,08,1, 11.9,1,1, 15.496, 10502.694, 385.072, 52832.046 24/06/21,11:13:34,01,08,1, 11.9,1,1, 15.496, 10502.633, 383.867, 52832.041 24/06/21,11:13:34,02,08,1, 11.9,1,1, 15.496, 10503.009, 384.371, 52831.514 24/06/21,11:13:34,03,08,1, 11.9,1,1, 15.496, 10502.692, 384.925, 52832.069 24/06/21,11:13:34,04,08,1, 11.9,1,1, 15.496, 10502.657, 383.399, 52831.417 24/06/21,11:13:34,05,08,1, 11.9,1,1, 15.496, 10502.559, 384.833, 52831.090 24/06/21,11:13:34,06,08,1, 11.9,1,1, 15.496, 10502.203, 384.279, 52831.649 24/06/21,11:13:34,07,08,1, 11.9,1,1, 15.496, 10502.469, 383.741, 52831.063 24/06/21,11:13:34,08,08,1, 11.9,1,1, 15.496, 10502.559, 385.237, 52831.749 24/06/21,11:13:34,09,08,1, 11.9,1,1, 15.496, 10502.626, 383.855, 52832.032 24/06/21,11:13:34,10,08,1, 11.9,1,1, 15.496, 10502.980, 384.358, 52831.494 24/06/21,11:13:34,11,08,1, 11.9,1,1, 15.496, 10502.671, 384.874, 52831.973 24/06/21,11:13:34,12,08,1, 11.9,1,1, 15.496, 10502.630, 383.381, 52831.422 24/06/21,11:13:34,13,08,1, 11.9,1,1, 15.496, 10502.588, 384.821, 52831.105 24/06/21,11:13:34,14,08,1, 11.9,1,1, 15.496, 10502.209, 384.261, 52831.650 24/06/21,11:13:34,15,08,1, 11.9,1,1, 15.496, 10502.466, 383.791, 52831.125 24/06/21,11:13:34,16,08,1, 11.9,1,1, 15.496, 10502.557, 385.256, 52831.744 24/06/21,11:13:34,17,08,1, 11.9,1,1, 15.496, 10502.596, 383.890, 52832.017 24/06/21,11:13:34,18,08,1, 11.9,1,1, 15.496, 10502.996, 384.464, 52831.514 24/06/21,11:13:34,19,08,1, 11.9,1,1, 15.496, 10502.643, 384.885, 52832.033 24/06/21,11:13:35,00,08,1, 11.9,1,1, 15.493, 10502.635, 384.885, 52832.033 24/06/21,11:13:35,01,08,1, 11.9,1,1, 15.493, 10502.639, 383.781, 52832.063 24/06/21,11:13:35,02,08,1, 11.9,1,1, 15.493, 10503.001, 384.475, 52831.530 24/06/21,11:13:35,03,08,1, 11.9,1,1, 15.493, 10502.603, 384.842, 52832.034 24/06/21,11:13:35,04,08,1, 11.9,1,1, 15.493, 10502.602, 383.423, 52831.357 24/06/21,11:13:35,05,08,1, 11.9,1,1, 15.493, 10502.480, 384.891, 52831.161 24/06/21,11:13:35,06,08,1, 11.9,1,1, 15.493, 10502.202, 384.240, 52831.768 24/06/21,11:13:35,07,08,1, 11.9,1,1, 15.493, 10502.589, 383.840, 52831.305 24/06/21,11:13:35,08,08,1, 11.9,1,1, 15.493, 10502.605, 385.252, 52831.827 24/06/21,11:13:35,09,08,1, 11.9,1,1, 15.493, 10502.637, 383.835, 52832.019 24/06/21,11:13:35,10,08,1, 11.9,1,1, 15.493, 10502.959, 384.463, 52831.560 24/06/21,11:13:35,11,08,1, 11.9,1,1, 15.493, 10502.621, 384.834, 52832.024 24/06/21,11:13:35,12,08,1, 11.9,1,1, 15.493, 10502.559, 383.406, 52831.312 24/06/21,11:13:35,13,08,1, 11.9,1,1, 15.493, 10502.496, 384.903, 52831.155 24/06/21,11:13:35,14,08,1, 11.9,1,1, 15.493, 10502.235, 384.193, 52831.703 24/06/21,11:13:35,15,08,1, 11.9,1,1, 15.493, 10502.551, 383.858, 52831.238 24/06/21,11:13:35,16,08,1, 11.9,1,1, 15.493, 10502.635, 385.285, 52831.863 24/06/21,11:13:35,17,08,1, 11.9,1,1, 15.493, 10502.679, 383.831, 52832.087 24/06/21,11:13:35,18,08,1, 11.9,1,1, 15.493, 10502.984, 384.431, 52831.549 24/06/21,11:13:35,19,08,1, 11.9,1,1, 15.493, 10502.638, 384.845, 52832.048 24/06/21,11:13:36,00,08,1, 11.9,1,1, 15.492, 10502.635, 384.845, 52832.048 24/06/21,11:13:36,01,08,1, 11.9,1,1, 15.492, 10502.438, 383.738, 52832.069 24/06/21,11:13:36,02,08,1, 11.9,1,1, 15.492, 10503.200, 384.504, 52831.804 24/06/21,11:13:36,03,08,1, 11.9,1,1, 15.492, 10502.372, 384.659, 52831.424 24/06/21,11:13:36,04,08,1, 11.9,1,1, 15.492, 10502.526, 383.462, 52831.646 24/06/21,11:13:36,05,08,1, 11.9,1,1, 15.492, 10502.609, 384.871, 52831.077 24/06/21,11:13:36,06,08,1, 11.9,1,1, 15.492, 10501.859, 384.169, 52831.367 24/06/21,11:13:36,07,08,1, 11.9,1,1, 15.492, 10502.773, 383.957, 52831.821 24/06/21,11:13:36,08,08,1, 11.9,1,1, 15.492, 10502.579, 385.160, 52831.464 24/06/21,11:13:36,09,08,1, 11.9,1,1, 15.492, 10502.457, 383.808, 52832.070 24/06/21,11:13:36,10,08,1, 11.9,1,1, 15.492, 10503.207, 384.535, 52831.806 24/06/21,11:13:36,11,08,1, 11.9,1,1, 15.492, 10502.378, 384.672, 52831.373 24/06/21,11:13:36,12,08,1, 11.9,1,1, 15.492, 10502.507, 383.487, 52831.823 24/06/21,11:13:36,13,08,1, 11.9,1,1, 15.492, 10502.647, 384.867, 52831.126 24/06/21,11:13:36,14,08,1, 11.9,1,1, 15.492, 10501.886, 384.136, 52831.368 24/06/21,11:13:36,15,08,1, 11.9,1,1, 15.492, 10502.735, 383.944, 52831.799 24/06/21,11:13:36,16,08,1, 11.9,1,1, 15.492, 10502.654, 385.198, 52831.466 24/06/21,11:13:36,17,08,1, 11.9,1,1, 15.492, 10502.517, 383.763, 52832.076 24/06/21,11:13:36,18,08,1, 11.9,1,1, 15.492, 10503.238, 384.534, 52831.860 24/06/21,11:13:36,19,08,1, 11.9,1,1, 15.492, 10502.374, 384.692, 52831.428 24/06/21,11:13:37,00,08,1, 11.9,1,1, 15.494, 10502.368, 384.692, 52831.428 24/06/21,11:13:37,01,08,1, 11.9,1,1, 15.494, 10502.466, 383.747, 52832.091 24/06/21,11:13:37,02,08,1, 11.9,1,1, 15.494, 10503.180, 384.558, 52831.779 24/06/21,11:13:37,03,08,1, 11.9,1,1, 15.494, 10502.298, 384.639, 52831.440 24/06/21,11:13:37,04,08,1, 11.9,1,1, 15.494, 10502.475, 383.477, 52831.621 24/06/21,11:13:37,05,08,1, 11.9,1,1, 15.494, 10502.620, 384.950, 52831.181 24/06/21,11:13:37,06,08,1, 11.9,1,1, 15.494, 10501.907, 384.135, 52831.399 24/06/21,11:13:37,07,08,1, 11.9,1,1, 15.494, 10502.810, 384.024, 52831.821 24/06/21,11:13:37,08,08,1, 11.9,1,1, 15.494, 10502.620, 385.194, 52831.681 24/06/21,11:13:37,09,08,1, 11.9,1,1, 15.494, 10502.480, 383.672, 52832.016 24/06/21,11:13:37,10,08,1, 11.9,1,1, 15.494, 10503.171, 384.541, 52831.798 24/06/21,11:13:37,11,08,1, 11.9,1,1, 15.494, 10502.289, 384.571, 52831.368 24/06/21,11:13:37,12,08,1, 11.9,1,1, 15.494, 10502.395, 383.452, 52831.604 24/06/21,11:13:37,13,08,1, 11.9,1,1, 15.494, 10502.630, 384.940, 52831.241 24/06/21,11:13:37,14,08,1, 11.9,1,1, 15.494, 10501.877, 384.076, 52831.483 24/06/21,11:13:37,15,08,1, 11.9,1,1, 15.494, 10502.771, 384.020, 52831.827 24/06/21,11:13:37,16,08,1, 11.9,1,1, 15.494, 10502.642, 385.159, 52831.575 24/06/21,11:13:37,17,08,1, 11.9,1,1, 15.494, 10502.530, 383.677, 52832.033 24/06/21,11:13:37,18,08,1, 11.9,1,1, 15.494, 10503.126, 384.515, 52831.778 24/06/21,11:13:37,19,08,1, 11.9,1,1, 15.494, 10502.318, 384.625, 52831.411 24/06/21,11:13:38,00,09,1, 11.9,1,1, 15.494, 10502.318, 384.625, 52831.411 24/06/21,11:13:38,01,09,1, 11.9,1,1, 15.494, 10502.476, 383.651, 52832.091 24/06/21,11:13:38,02,09,1, 11.9,1,1, 15.494, 10503.118, 384.560, 52831.756 24/06/21,11:13:38,03,09,1, 11.9,1,1, 15.494, 10502.167, 384.526, 52831.288 24/06/21,11:13:38,04,09,1, 11.9,1,1, 15.494, 10502.430, 383.511, 52831.700 24/06/21,11:13:38,05,09,1, 11.9,1,1, 15.494, 10502.565, 384.972, 52831.147 24/06/21,11:13:38,06,09,1, 11.9,1,1, 15.494, 10501.907, 384.049, 52831.500 24/06/21,11:13:38,07,09,1, 11.9,1,1, 15.494, 10502.870, 384.073, 52831.922 24/06/21,11:13:38,08,09,1, 11.9,1,1, 15.494, 10502.619, 385.133, 52831.600 24/06/21,11:13:38,09,09,1, 11.9,1,1, 15.494, 10502.495, 383.690, 52832.166 24/06/21,11:13:38,10,09,1, 11.9,1,1, 15.494, 10503.144, 384.555, 52831.746 24/06/21,11:13:38,11,09,1, 11.9,1,1, 15.494, 10502.192, 384.509, 52831.322 24/06/21,11:13:38,12,09,1, 11.9,1,1, 15.494, 10502.412, 383.504, 52831.762 24/06/21,11:13:38,13,09,1, 11.9,1,1, 15.494, 10502.551, 384.931, 52831.123 24/06/21,11:13:38,14,09,1, 11.9,1,1, 15.494, 10501.891, 384.096, 52831.518 24/06/21,11:13:38,15,09,1, 11.9,1,1, 15.494, 10502.838, 384.117, 52832.001 24/06/21,11:13:38,16,09,1, 11.9,1,1, 15.494, 10502.643, 385.147, 52831.562 24/06/21,11:13:38,17,09,1, 11.9,1,1, 15.494, 10502.511, 383.684, 52832.142 24/06/21,11:13:38,18,09,1, 11.9,1,1, 15.494, 10503.130, 384.551, 52831.721 24/06/21,11:13:38,19,09,1, 11.9,1,1, 15.494, 10502.166, 384.541, 52831.256 24/06/21,11:13:39,00,08,1, 11.8,1,1, 15.494, 10502.160, 384.541, 52831.256 24/06/21,11:13:39,01,08,1, 11.8,1,1, 15.494, 10502.491, 383.615, 52832.053 24/06/21,11:13:39,02,08,1, 11.8,1,1, 15.494, 10503.108, 384.575, 52831.730 24/06/21,11:13:39,03,08,1, 11.8,1,1, 15.494, 10502.099, 384.490, 52831.289 24/06/21,11:13:39,04,08,1, 11.8,1,1, 15.494, 10502.358, 383.472, 52831.637 24/06/21,11:13:39,05,08,1, 11.8,1,1, 15.494, 10502.527, 384.986, 52831.215 24/06/21,11:13:39,06,08,1, 11.8,1,1, 15.494, 10501.925, 384.063, 52831.571 24/06/21,11:13:39,07,08,1, 11.8,1,1, 15.494, 10502.862, 384.151, 52831.913 24/06/21,11:13:39,08,08,1, 11.8,1,1, 15.494, 10502.635, 385.108, 52831.629 24/06/21,11:13:39,09,08,1, 11.8,1,1, 15.494, 10502.502, 383.605, 52832.148 24/06/21,11:13:39,10,08,1, 11.8,1,1, 15.494, 10503.094, 384.619, 52831.680 24/06/21,11:13:39,11,08,1, 11.8,1,1, 15.494, 10502.117, 384.467, 52831.251 24/06/21,11:13:39,12,08,1, 11.8,1,1, 15.494, 10502.382, 383.470, 52831.545 24/06/21,11:13:39,13,08,1, 11.8,1,1, 15.494, 10502.567, 384.961, 52831.168 24/06/21,11:13:39,14,08,1, 11.8,1,1, 15.494, 10501.881, 383.987, 52831.509 24/06/21,11:13:39,15,08,1, 11.8,1,1, 15.494, 10502.903, 384.163, 52831.974 24/06/21,11:13:39,16,08,1, 11.8,1,1, 15.494, 10502.589, 385.107, 52831.652 24/06/21,11:13:39,17,08,1, 11.8,1,1, 15.494, 10502.463, 383.653, 52832.107 24/06/21,11:13:39,18,08,1, 11.8,1,1, 15.494, 10503.054, 384.536, 52831.639 24/06/21,11:13:39,19,08,1, 11.8,1,1, 15.494, 10502.099, 384.459, 52831.285 24/06/21,11:13:40,00,08,1, 11.9,1,1, 15.495, 10502.093, 384.459, 52831.285 24/06/21,11:13:40,01,08,1, 11.9,1,1, 15.495, 10502.398, 383.610, 52832.135 24/06/21,11:13:40,02,08,1, 11.9,1,1, 15.495, 10503.040, 384.606, 52831.692 24/06/21,11:13:40,03,08,1, 11.9,1,1, 15.495, 10502.000, 384.458, 52831.344 24/06/21,11:13:40,04,08,1, 11.9,1,1, 15.495, 10502.308, 383.482, 52831.650 24/06/21,11:13:40,05,08,1, 11.9,1,1, 15.495, 10502.417, 385.001, 52831.148 24/06/21,11:13:40,06,08,1, 11.9,1,1, 15.495, 10501.875, 383.978, 52831.641 24/06/21,11:13:40,07,08,1, 11.9,1,1, 15.495, 10502.916, 384.163, 52832.022 24/06/21,11:13:40,08,08,1, 11.9,1,1, 15.495, 10502.520, 385.087, 52831.570 24/06/21,11:13:40,09,08,1, 11.9,1,1, 15.495, 10502.474, 383.586, 52832.135 24/06/21,11:13:40,10,08,1, 11.9,1,1, 15.495, 10502.978, 384.594, 52831.696 24/06/21,11:13:40,11,08,1, 11.9,1,1, 15.495, 10501.984, 384.424, 52831.258 24/06/21,11:13:40,12,08,1, 11.9,1,1, 15.495, 10502.352, 383.568, 52831.662 24/06/21,11:13:40,13,08,1, 11.9,1,1, 15.495, 10502.432, 385.038, 52831.219 24/06/21,11:13:40,14,08,1, 11.9,1,1, 15.495, 10501.894, 384.007, 52831.762 24/06/21,11:13:40,15,08,1, 11.9,1,1, 15.495, 10502.856, 384.209, 52832.084 24/06/21,11:13:40,16,08,1, 11.9,1,1, 15.495, 10502.533, 385.114, 52831.589 24/06/21,11:13:40,17,08,1, 11.9,1,1, 15.495, 10502.475, 383.661, 52832.173 24/06/21,11:13:40,18,08,1, 11.9,1,1, 15.495, 10503.010, 384.617, 52831.687 24/06/21,11:13:40,19,08,1, 11.9,1,1, 15.495, 10501.967, 384.472, 52831.283 24/06/21,11:13:41,00,08,1, 11.9,1,1, 15.494, 10501.959, 384.472, 52831.283 24/06/21,11:13:41,01,08,1, 11.9,1,1, 15.494, 10502.482, 383.602, 52832.145 24/06/21,11:13:41,02,08,1, 11.9,1,1, 15.494, 10502.972, 384.619, 52831.607 24/06/21,11:13:41,03,08,1, 11.9,1,1, 15.494, 10501.989, 384.436, 52831.256 24/06/21,11:13:41,04,08,1, 11.9,1,1, 15.494, 10502.360, 383.547, 52831.642 24/06/21,11:13:41,05,08,1, 11.9,1,1, 15.494, 10502.463, 385.044, 52831.214 24/06/21,11:13:41,06,08,1, 11.9,1,1, 15.494, 10501.916, 384.024, 52831.801 24/06/21,11:13:41,07,08,1, 11.9,1,1, 15.494, 10502.928, 384.203, 52832.041 24/06/21,11:13:41,08,08,1, 11.9,1,1, 15.494, 10502.552, 385.107, 52831.655 24/06/21,11:13:41,09,08,1, 11.9,1,1, 15.494, 10502.493, 383.550, 52832.132 24/06/21,11:13:41,10,08,1, 11.9,1,1, 15.494, 10502.945, 384.619, 52831.585 24/06/21,11:13:41,11,08,1, 11.9,1,1, 15.494, 10501.989, 384.363, 52831.283 24/06/21,11:13:41,12,08,1, 11.9,1,1, 15.494, 10502.301, 383.517, 52831.691 24/06/21,11:13:41,13,08,1, 11.9,1,1, 15.494, 10502.409, 385.038, 52831.224 24/06/21,11:13:41,14,08,1, 11.9,1,1, 15.494, 10501.901, 384.003, 52831.691 24/06/21,11:13:41,15,08,1, 11.9,1,1, 15.494, 10502.924, 384.236, 52832.031 24/06/21,11:13:41,16,08,1, 11.9,1,1, 15.494, 10502.602, 385.053, 52831.705 24/06/21,11:13:41,17,08,1, 11.9,1,1, 15.494, 10502.468, 383.513, 52832.176 24/06/21,11:13:41,18,08,1, 11.9,1,1, 15.494, 10502.981, 384.625, 52831.643 24/06/21,11:13:41,19,08,1, 11.9,1,1, 15.494, 10501.926, 384.347, 52831.237 24/06/21,11:13:42,00,08,1, 11.9,1,1, 15.493, 10501.918, 384.347, 52831.237 24/06/21,11:13:42,01,08,1, 11.9,1,1, 15.493, 10502.447, 383.526, 52832.062 24/06/21,11:13:42,02,08,1, 11.9,1,1, 15.493, 10502.915, 384.621, 52831.523 24/06/21,11:13:42,03,08,1, 11.9,1,1, 15.493, 10501.879, 384.305, 52831.268 24/06/21,11:13:42,04,08,1, 11.9,1,1, 15.493, 10502.319, 383.561, 52831.657 24/06/21,11:13:42,05,08,1, 11.9,1,1, 15.493, 10502.424, 385.028, 52831.293 24/06/21,11:13:42,06,08,1, 11.9,1,1, 15.493, 10501.951, 383.904, 52831.828 24/06/21,11:13:42,07,08,1, 11.9,1,1, 15.493, 10502.928, 384.213, 52832.086 24/06/21,11:13:42,08,08,1, 11.9,1,1, 15.493, 10502.506, 384.967, 52831.695 24/06/21,11:13:42,09,08,1, 11.9,1,1, 15.493, 10502.381, 383.487, 52832.016 24/06/21,11:13:42,10,08,1, 11.9,1,1, 15.493, 10502.930, 384.614, 52831.619 24/06/21,11:13:42,11,08,1, 11.9,1,1, 15.493, 10501.922, 384.323, 52831.270 24/06/21,11:13:42,12,08,1, 11.9,1,1, 15.493, 10502.317, 383.547, 52831.658 24/06/21,11:13:42,13,08,1, 11.9,1,1, 15.493, 10502.388, 385.017, 52831.223 24/06/21,11:13:42,14,08,1, 11.9,1,1, 15.493, 10501.961, 383.949, 52831.763 24/06/21,11:13:42,15,08,1, 11.9,1,1, 15.493, 10502.944, 384.237, 52832.085 24/06/21,11:13:42,16,08,1, 11.9,1,1, 15.493, 10502.506, 385.008, 52831.717 24/06/21,11:13:42,17,08,1, 11.9,1,1, 15.493, 10502.416, 383.521, 52832.085 24/06/21,11:13:42,18,08,1, 11.9,1,1, 15.493, 10502.860, 384.592, 52831.506 24/06/21,11:13:42,19,08,1, 11.9,1,1, 15.493, 10501.931, 384.374, 52831.287 24/06/21,11:13:43,00,08,1, 11.9,1,1, 15.495, 10501.926, 384.374, 52831.287 24/06/21,11:13:43,01,08,1, 11.9,1,1, 15.495, 10502.382, 383.514, 52832.011 24/06/21,11:13:43,02,08,1, 11.9,1,1, 15.495, 10502.769, 384.629, 52831.415 24/06/21,11:13:43,03,08,1, 11.9,1,1, 15.495, 10501.807, 384.343, 52831.245 24/06/21,11:13:43,04,08,1, 11.9,1,1, 15.495, 10502.292, 383.646, 52831.638 24/06/21,11:13:43,05,08,1, 11.9,1,1, 15.495, 10502.342, 385.108, 52831.347 24/06/21,11:13:43,06,08,1, 11.9,1,1, 15.495, 10501.936, 383.955, 52831.915 24/06/21,11:13:43,07,08,1, 11.9,1,1, 15.495, 10502.909, 384.281, 52832.025 24/06/21,11:13:43,08,08,1, 11.9,1,1, 15.495, 10502.423, 384.957, 52831.634 24/06/21,11:13:43,09,08,1, 11.9,1,1, 15.495, 10502.379, 383.517, 52832.045 24/06/21,11:13:43,10,08,1, 11.9,1,1, 15.495, 10502.792, 384.668, 52831.410 24/06/21,11:13:43,11,08,1, 11.9,1,1, 15.495, 10501.783, 384.300, 52831.333 24/06/21,11:13:43,12,08,1, 11.9,1,1, 15.495, 10502.364, 383.651, 52831.731 24/06/21,11:13:43,13,08,1, 11.9,1,1, 15.495, 10502.340, 385.098, 52831.233 24/06/21,11:13:43,14,08,1, 11.9,1,1, 15.495, 10501.981, 383.957, 52831.955 24/06/21,11:13:43,15,08,1, 11.9,1,1, 15.495, 10502.950, 384.327, 52832.030 24/06/21,11:13:43,16,08,1, 11.9,1,1, 15.495, 10502.379, 384.972, 52831.642 24/06/21,11:13:43,17,08,1, 11.9,1,1, 15.495, 10502.400, 383.516, 52832.073 24/06/21,11:13:43,18,08,1, 11.9,1,1, 15.495, 10502.776, 384.687, 52831.366 24/06/21,11:13:43,19,08,1, 11.9,1,1, 15.495, 10501.741, 384.302, 52831.224 24/06/21,11:13:44,00,08,1, 11.8,1,1, 15.500, 10501.734, 384.302, 52831.224 24/06/21,11:13:44,01,08,1, 11.8,1,1, 15.500, 10502.399, 383.468, 52832.159 24/06/21,11:13:44,02,08,1, 11.8,1,1, 15.500, 10502.699, 384.647, 52831.173 24/06/21,11:13:44,03,08,1, 11.8,1,1, 15.500, 10501.647, 384.242, 52831.276 24/06/21,11:13:44,04,08,1, 11.8,1,1, 15.500, 10502.398, 383.746, 52831.786 24/06/21,11:13:44,05,08,1, 11.8,1,1, 15.500, 10502.289, 385.146, 52831.185 24/06/21,11:13:44,06,08,1, 11.8,1,1, 15.500, 10502.065, 383.943, 52832.111 24/06/21,11:13:44,07,08,1, 11.8,1,1, 15.500, 10502.977, 384.317, 52832.112 24/06/21,11:13:44,08,08,1, 11.8,1,1, 15.500, 10502.283, 384.919, 52831.530 24/06/21,11:13:44,09,08,1, 11.8,1,1, 15.500, 10502.402, 383.486, 52832.174 24/06/21,11:13:44,10,08,1, 11.8,1,1, 15.500, 10502.663, 384.644, 52831.238 24/06/21,11:13:44,11,08,1, 11.8,1,1, 15.500, 10501.620, 384.247, 52831.311 24/06/21,11:13:44,12,08,1, 11.8,1,1, 15.500, 10502.386, 383.699, 52831.775 24/06/21,11:13:44,13,08,1, 11.8,1,1, 15.500, 10502.257, 385.080, 52831.231 24/06/21,11:13:44,14,08,1, 11.8,1,1, 15.500, 10502.033, 383.918, 52832.133 24/06/21,11:13:44,15,08,1, 11.8,1,1, 15.500, 10503.092, 384.340, 52831.997 24/06/21,11:13:44,16,08,1, 11.8,1,1, 15.500, 10502.300, 384.848, 52831.630 24/06/21,11:13:44,17,08,1, 11.8,1,1, 15.500, 10502.351, 383.457, 52832.066 24/06/21,11:13:44,18,08,1, 11.8,1,1, 15.500, 10502.676, 384.649, 52831.236 24/06/21,11:13:44,19,08,1, 11.8,1,1, 15.500, 10501.662, 384.212, 52831.286 24/06/21,11:13:45,00,08,1, 11.9,1,1, 15.498, 10501.659, 384.212, 52831.286 24/06/21,11:13:45,01,08,1, 11.9,1,1, 15.498, 10502.333, 383.399, 52832.037 24/06/21,11:13:45,02,08,1, 11.9,1,1, 15.498, 10502.570, 384.698, 52831.217 24/06/21,11:13:45,03,08,1, 11.9,1,1, 15.498, 10501.592, 384.210, 52831.381 24/06/21,11:13:45,04,08,1, 11.9,1,1, 15.498, 10502.393, 383.758, 52831.855 24/06/21,11:13:45,05,08,1, 11.9,1,1, 15.498, 10502.295, 385.134, 52831.339 24/06/21,11:13:45,06,08,1, 11.9,1,1, 15.498, 10502.080, 383.863, 52832.288 24/06/21,11:13:45,07,08,1, 11.9,1,1, 15.498, 10503.005, 384.356, 52831.958 24/06/21,11:13:45,08,08,1, 11.9,1,1, 15.498, 10502.247, 384.816, 52831.517 24/06/21,11:13:45,09,08,1, 11.9,1,1, 15.498, 10502.332, 383.423, 52832.088 24/06/21,11:13:45,10,08,1, 11.9,1,1, 15.498, 10502.538, 384.715, 52831.210 24/06/21,11:13:45,11,08,1, 11.9,1,1, 15.498, 10501.619, 384.232, 52831.323 24/06/21,11:13:45,12,08,1, 11.9,1,1, 15.498, 10502.423, 383.768, 52831.866 24/06/21,11:13:45,13,08,1, 11.9,1,1, 15.498, 10502.262, 385.090, 52831.373 24/06/21,11:13:45,14,08,1, 11.9,1,1, 15.498, 10502.064, 383.814, 52832.233 24/06/21,11:13:45,15,08,1, 11.9,1,1, 15.498, 10503.045, 384.321, 52832.033 24/06/21,11:13:45,16,08,1, 11.9,1,1, 15.498, 10502.256, 384.763, 52831.621 24/06/21,11:13:45,17,08,1, 11.9,1,1, 15.498, 10502.305, 383.453, 52832.012 24/06/21,11:13:45,18,08,1, 11.9,1,1, 15.498, 10502.546, 384.746, 52831.212 24/06/21,11:13:45,19,08,1, 11.9,1,1, 15.498, 10501.627, 384.206, 52831.446 24/06/21,11:13:46,00,09,1, 11.9,1,1, 15.496, 10501.626, 384.206, 52831.446 24/06/21,11:13:46,01,09,1, 11.9,1,1, 15.496, 10502.255, 383.449, 52831.997 24/06/21,11:13:46,02,09,1, 11.9,1,1, 15.496, 10502.433, 384.773, 52831.143 24/06/21,11:13:46,03,09,1, 11.9,1,1, 15.496, 10501.603, 384.193, 52831.393 24/06/21,11:13:46,04,09,1, 11.9,1,1, 15.496, 10502.428, 383.875, 52831.873 24/06/21,11:13:46,05,09,1, 11.9,1,1, 15.496, 10502.287, 385.156, 52831.411 24/06/21,11:13:46,06,09,1, 11.9,1,1, 15.496, 10502.143, 383.764, 52832.340 24/06/21,11:13:46,07,09,1, 11.9,1,1, 15.496, 10503.016, 384.414, 52831.956 24/06/21,11:13:46,08,09,1, 11.9,1,1, 15.496, 10502.092, 384.710, 52831.501 24/06/21,11:13:46,09,09,1, 11.9,1,1, 15.496, 10502.280, 383.482, 52832.032 24/06/21,11:13:46,10,09,1, 11.9,1,1, 15.496, 10502.450, 384.750, 52831.154 24/06/21,11:13:46,11,09,1, 11.9,1,1, 15.496, 10501.524, 384.140, 52831.442 24/06/21,11:13:46,12,09,1, 11.9,1,1, 15.496, 10502.462, 383.888, 52831.907 24/06/21,11:13:46,13,09,1, 11.9,1,1, 15.496, 10502.262, 385.153, 52831.375 24/06/21,11:13:46,14,09,1, 11.9,1,1, 15.496, 10502.156, 383.801, 52832.277 24/06/21,11:13:46,15,09,1, 11.9,1,1, 15.496, 10503.047, 384.433, 52831.965 24/06/21,11:13:46,16,09,1, 11.9,1,1, 15.496, 10502.102, 384.732, 52831.516 24/06/21,11:13:46,17,09,1, 11.9,1,1, 15.496, 10502.252, 383.451, 52831.929 24/06/21,11:13:46,18,09,1, 11.9,1,1, 15.496, 10502.436, 384.797, 52831.115 24/06/21,11:13:46,19,09,1, 11.9,1,1, 15.496, 10501.613, 384.119, 52831.400 24/06/21,11:13:47,00,09,1, 11.9,1,1, 15.494, 10501.609, 384.119, 52831.400 24/06/21,11:13:47,01,09,1, 11.9,1,1, 15.494, 10502.173, 383.433, 52831.900 24/06/21,11:13:47,02,09,1, 11.9,1,1, 15.494, 10502.373, 384.836, 52831.023 24/06/21,11:13:47,03,09,1, 11.9,1,1, 15.494, 10501.527, 384.143, 52831.593 24/06/21,11:13:47,04,09,1, 11.9,1,1, 15.494, 10502.462, 383.945, 52831.967 24/06/21,11:13:47,05,09,1, 11.9,1,1, 15.494, 10502.347, 385.139, 52831.511 24/06/21,11:13:47,06,09,1, 11.9,1,1, 15.494, 10502.181, 383.737, 52832.302 24/06/21,11:13:47,07,09,1, 11.9,1,1, 15.494, 10503.006, 384.442, 52831.912 24/06/21,11:13:47,08,09,1, 11.9,1,1, 15.494, 10501.980, 384.641, 52831.412 24/06/21,11:13:47,09,09,1, 11.9,1,1, 15.494, 10502.238, 383.390, 52831.886 24/06/21,11:13:47,10,09,1, 11.9,1,1, 15.494, 10502.308, 384.814, 52831.111 24/06/21,11:13:47,11,09,1, 11.9,1,1, 15.494, 10501.541, 384.079, 52831.454 24/06/21,11:13:47,12,09,1, 11.9,1,1, 15.494, 10502.523, 383.969, 52832.016 24/06/21,11:13:47,13,09,1, 11.9,1,1, 15.494, 10502.233, 385.147, 52831.500 24/06/21,11:13:47,14,09,1, 11.9,1,1, 15.494, 10502.157, 383.699, 52832.216 24/06/21,11:13:47,15,09,1, 11.9,1,1, 15.494, 10502.968, 384.436, 52831.850 24/06/21,11:13:47,16,09,1, 11.9,1,1, 15.494, 10502.003, 384.629, 52831.422 24/06/21,11:13:47,17,09,1, 11.9,1,1, 15.494, 10502.197, 383.402, 52831.863 24/06/21,11:13:47,18,09,1, 11.9,1,1, 15.494, 10502.316, 384.833, 52831.043 24/06/21,11:13:47,19,09,1, 11.9,1,1, 15.494, 10501.573, 384.006, 52831.482 24/06/21,11:13:48,00,09,1, 12.0,1,1, 15.494, 10501.567, 384.006, 52831.482 24/06/21,11:13:48,01,09,1, 12.0,1,1, 15.494, 10502.222, 383.446, 52831.851 24/06/21,11:13:48,02,09,1, 12.0,1,1, 15.494, 10502.340, 384.814, 52831.019 24/06/21,11:13:48,03,09,1, 12.0,1,1, 15.494, 10501.545, 384.088, 52831.507 24/06/21,11:13:48,04,09,1, 12.0,1,1, 15.494, 10502.598, 383.978, 52831.981 24/06/21,11:13:48,05,09,1, 12.0,1,1, 15.494, 10502.282, 385.121, 52831.433 24/06/21,11:13:48,06,09,1, 12.0,1,1, 15.494, 10502.243, 383.719, 52832.391 24/06/21,11:13:48,07,09,1, 12.0,1,1, 15.494, 10502.989, 384.452, 52831.887 24/06/21,11:13:48,08,09,1, 12.0,1,1, 15.494, 10501.906, 384.551, 52831.368 24/06/21,11:13:48,09,09,1, 12.0,1,1, 15.494, 10502.211, 383.391, 52831.873 24/06/21,11:13:48,10,09,1, 12.0,1,1, 15.494, 10502.300, 384.823, 52830.997 24/06/21,11:13:48,11,09,1, 12.0,1,1, 15.494, 10501.588, 384.073, 52831.575 24/06/21,11:13:48,12,09,1, 12.0,1,1, 15.494, 10502.592, 383.968, 52832.003 24/06/21,11:13:48,13,09,1, 12.0,1,1, 15.494, 10502.303, 385.078, 52831.550 24/06/21,11:13:48,14,09,1, 12.0,1,1, 15.494, 10502.287, 383.685, 52832.411 24/06/21,11:13:48,15,09,1, 12.0,1,1, 15.494, 10502.938, 384.425, 52831.752 24/06/21,11:13:48,16,09,1, 12.0,1,1, 15.494, 10501.955, 384.598, 52831.422 24/06/21,11:13:48,17,09,1, 12.0,1,1, 15.494, 10502.201, 383.375, 52831.865 24/06/21,11:13:48,18,09,1, 12.0,1,1, 15.494, 10502.232, 384.866, 52831.053 24/06/21,11:13:48,19,09,1, 12.0,1,1, 15.494, 10501.542, 384.111, 52831.644 24/06/21,11:13:49,00,09,1, 11.9,1,1, 15.497, 10501.542, 384.111, 52831.644 24/06/21,11:13:49,01,09,1, 11.9,1,1, 15.497, 10502.198, 383.418, 52831.909 24/06/21,11:13:49,02,09,1, 11.9,1,1, 15.497, 10502.248, 384.877, 52831.083 24/06/21,11:13:49,03,09,1, 11.9,1,1, 15.497, 10501.555, 384.071, 52831.642 24/06/21,11:13:49,04,09,1, 11.9,1,1, 15.497, 10502.614, 383.997, 52832.006 24/06/21,11:13:49,05,09,1, 11.9,1,1, 15.497, 10502.275, 385.099, 52831.542 24/06/21,11:13:49,06,09,1, 11.9,1,1, 15.497, 10502.220, 383.662, 52832.444 24/06/21,11:13:49,07,09,1, 11.9,1,1, 15.497, 10502.912, 384.494, 52831.712 24/06/21,11:13:49,08,09,1, 11.9,1,1, 15.497, 10501.911, 384.585, 52831.413 24/06/21,11:13:49,09,09,1, 11.9,1,1, 15.497, 10502.206, 383.440, 52831.912 24/06/21,11:13:49,10,09,1, 11.9,1,1, 15.497, 10502.227, 384.887, 52831.051 24/06/21,11:13:49,11,09,1, 11.9,1,1, 15.497, 10501.580, 384.045, 52831.746 24/06/21,11:13:49,12,09,1, 11.9,1,1, 15.497, 10502.640, 384.013, 52832.076 24/06/21,11:13:49,13,09,1, 11.9,1,1, 15.497, 10502.305, 385.126, 52831.561 24/06/21,11:13:49,14,09,1, 11.9,1,1, 15.497, 10502.224, 383.703, 52832.316 24/06/21,11:13:49,15,09,1, 11.9,1,1, 15.497, 10502.960, 384.517, 52831.790 24/06/21,11:13:49,16,09,1, 11.9,1,1, 15.497, 10501.868, 384.508, 52831.446 24/06/21,11:13:49,17,09,1, 11.9,1,1, 15.497, 10502.177, 383.458, 52831.877 24/06/21,11:13:49,18,09,1, 11.9,1,1, 15.497, 10502.265, 384.842, 52831.136 24/06/21,11:13:49,19,09,1, 11.9,1,1, 15.497, 10501.586, 384.061, 52831.640 24/06/21,11:13:50,00,10,1, 11.9,1,1, 15.498, 10501.584, 384.061, 52831.640 24/06/21,11:13:50,01,10,1, 11.9,1,1, 15.498, 10502.188, 383.439, 52831.889 24/06/21,11:13:50,02,10,1, 11.9,1,1, 15.498, 10502.289, 384.896, 52831.069 24/06/21,11:13:50,03,10,1, 11.9,1,1, 15.498, 10501.582, 384.069, 52831.657 24/06/21,11:13:50,04,10,1, 11.9,1,1, 15.498, 10502.558, 384.017, 52832.033 24/06/21,11:13:50,05,10,1, 11.9,1,1, 15.498, 10502.273, 385.117, 52831.534 24/06/21,11:13:50,06,10,1, 11.9,1,1, 15.498, 10502.268, 383.662, 52832.415 24/06/21,11:13:50,07,10,1, 11.9,1,1, 15.498, 10502.913, 384.472, 52831.790 24/06/21,11:13:50,08,10,1, 11.9,1,1, 15.498, 10501.849, 384.534, 52831.425 24/06/21,11:13:50,09,10,1, 11.9,1,1, 15.498, 10502.182, 383.422, 52831.906 24/06/21,11:13:50,10,10,1, 11.9,1,1, 15.498, 10502.238, 384.885, 52831.018 24/06/21,11:13:50,11,10,1, 11.9,1,1, 15.498, 10501.597, 384.043, 52831.687 24/06/21,11:13:50,12,10,1, 11.9,1,1, 15.498, 10502.589, 384.016, 52832.061 24/06/21,11:13:50,13,10,1, 11.9,1,1, 15.498, 10502.309, 385.106, 52831.585 24/06/21,11:13:50,14,10,1, 11.9,1,1, 15.498, 10502.219, 383.622, 52832.276 24/06/21,11:13:50,15,10,1, 11.9,1,1, 15.498, 10502.943, 384.486, 52831.774 24/06/21,11:13:50,16,10,1, 11.9,1,1, 15.498, 10501.844, 384.492, 52831.387 24/06/21,11:13:50,17,10,1, 11.9,1,1, 15.498, 10502.187, 383.487, 52831.769 24/06/21,11:13:50,18,10,1, 11.9,1,1, 15.498, 10502.229, 384.851, 52831.094 24/06/21,11:13:50,19,10,1, 11.9,1,1, 15.498, 10501.544, 384.025, 52831.627 24/06/21,11:13:51,00,09,1, 11.9,1,1, 15.499, 10501.542, 384.025, 52831.627 24/06/21,11:13:51,01,09,1, 11.9,1,1, 15.499, 10502.216, 383.426, 52831.864 24/06/21,11:13:51,02,09,1, 11.9,1,1, 15.499, 10502.225, 384.889, 52831.059 24/06/21,11:13:51,03,09,1, 11.9,1,1, 15.499, 10501.565, 384.009, 52831.618 24/06/21,11:13:51,04,09,1, 11.9,1,1, 15.499, 10502.606, 384.017, 52831.974 24/06/21,11:13:51,05,09,1, 11.9,1,1, 15.499, 10502.302, 385.082, 52831.519 24/06/21,11:13:51,06,09,1, 11.9,1,1, 15.499, 10502.253, 383.647, 52832.302 24/06/21,11:13:51,07,09,1, 11.9,1,1, 15.499, 10502.905, 384.480, 52831.702 24/06/21,11:13:51,08,09,1, 11.9,1,1, 15.499, 10501.888, 384.506, 52831.334 24/06/21,11:13:51,09,09,1, 11.9,1,1, 15.499, 10502.225, 383.455, 52831.933 24/06/21,11:13:51,10,09,1, 11.9,1,1, 15.499, 10502.205, 384.867, 52831.036 24/06/21,11:13:51,11,09,1, 11.9,1,1, 15.499, 10501.593, 384.005, 52831.638 24/06/21,11:13:51,12,09,1, 11.9,1,1, 15.499, 10502.628, 383.966, 52832.016 24/06/21,11:13:51,13,09,1, 11.9,1,1, 15.499, 10502.286, 385.076, 52831.568 24/06/21,11:13:51,14,09,1, 11.9,1,1, 15.499, 10502.239, 383.618, 52832.349 24/06/21,11:13:51,15,09,1, 11.9,1,1, 15.499, 10502.908, 384.443, 52831.777 24/06/21,11:13:51,16,09,1, 11.9,1,1, 15.499, 10501.843, 384.523, 52831.382 24/06/21,11:13:51,17,09,1, 11.9,1,1, 15.499, 10502.178, 383.462, 52831.834 24/06/21,11:13:51,18,09,1, 11.9,1,1, 15.499, 10502.271, 384.867, 52831.030 24/06/21,11:13:51,19,09,1, 11.9,1,1, 15.499, 10501.556, 384.039, 52831.602 24/06/21,11:13:52,00,09,1, 11.9,1,1, 15.500, 10501.550, 384.039, 52831.602 24/06/21,11:13:52,01,09,1, 11.9,1,1, 15.500, 10502.178, 383.405, 52831.913 24/06/21,11:13:52,02,09,1, 11.9,1,1, 15.500, 10502.237, 384.881, 52831.088 24/06/21,11:13:52,03,09,1, 11.9,1,1, 15.500, 10501.525, 384.056, 52831.520 24/06/21,11:13:52,04,09,1, 11.9,1,1, 15.500, 10502.586, 384.000, 52831.953 24/06/21,11:13:52,05,09,1, 11.9,1,1, 15.500, 10502.283, 385.079, 52831.561 24/06/21,11:13:52,06,09,1, 11.9,1,1, 15.500, 10502.256, 383.648, 52832.378 24/06/21,11:13:52,07,09,1, 11.9,1,1, 15.500, 10502.961, 384.415, 52831.765 24/06/21,11:13:52,08,09,1, 11.9,1,1, 15.500, 10501.889, 384.536, 52831.415 24/06/21,11:13:52,09,09,1, 11.9,1,1, 15.500, 10502.231, 383.427, 52831.809 24/06/21,11:13:52,10,09,1, 11.9,1,1, 15.500, 10502.278, 384.788, 52831.010 24/06/21,11:13:52,11,09,1, 11.9,1,1, 15.500, 10501.572, 384.011, 52831.536 24/06/21,11:13:52,12,09,1, 11.9,1,1, 15.500, 10502.616, 383.969, 52831.975 24/06/21,11:13:52,13,09,1, 11.9,1,1, 15.500, 10502.261, 385.125, 52831.477 24/06/21,11:13:52,14,09,1, 11.9,1,1, 15.500, 10502.262, 383.707, 52832.358 24/06/21,11:13:52,15,09,1, 11.9,1,1, 15.500, 10502.960, 384.472, 52831.806 24/06/21,11:13:52,16,09,1, 11.9,1,1, 15.500, 10501.867, 384.577, 52831.436 24/06/21,11:13:52,17,09,1, 11.9,1,1, 15.500, 10502.194, 383.423, 52831.844 24/06/21,11:13:52,18,09,1, 11.9,1,1, 15.500, 10502.287, 384.836, 52831.065 24/06/21,11:13:52,19,09,1, 11.9,1,1, 15.500, 10501.523, 384.077, 52831.618 24/06/21,11:13:53,00,10,1, 11.9,1,1, 15.498, 10501.517, 384.077, 52831.618 24/06/21,11:13:53,01,10,1, 11.9,1,1, 15.498, 10502.429, 383.507, 52832.362 24/06/21,11:13:53,02,10,1, 11.9,1,1, 15.498, 10502.229, 384.717, 52830.447 24/06/21,11:13:53,03,10,1, 11.9,1,1, 15.498, 10501.358, 384.097, 52831.668 24/06/21,11:13:53,04,10,1, 11.9,1,1, 15.498, 10502.859, 383.995, 52832.166 24/06/21,11:13:53,05,10,1, 11.9,1,1, 15.498, 10501.971, 385.022, 52830.934 24/06/21,11:13:53,06,10,1, 11.9,1,1, 15.498, 10502.266, 383.805, 52832.718 24/06/21,11:13:53,07,10,1, 11.9,1,1, 15.498, 10503.084, 384.408, 52831.636 24/06/21,11:13:53,08,10,1, 11.9,1,1, 15.498, 10501.679, 384.582, 52831.173 24/06/21,11:13:53,09,10,1, 11.9,1,1, 15.498, 10502.427, 383.449, 52832.372 24/06/21,11:13:53,10,10,1, 11.9,1,1, 15.498, 10502.209, 384.743, 52830.491 24/06/21,11:13:53,11,10,1, 11.9,1,1, 15.498, 10501.346, 384.123, 52831.684 24/06/21,11:13:53,12,10,1, 11.9,1,1, 15.498, 10502.792, 383.962, 52832.211 24/06/21,11:13:53,13,10,1, 11.9,1,1, 15.498, 10502.004, 385.026, 52830.902 24/06/21,11:13:53,14,10,1, 11.9,1,1, 15.498, 10502.250, 383.782, 52832.825 24/06/21,11:13:53,15,10,1, 11.9,1,1, 15.498, 10503.126, 384.454, 52831.747 24/06/21,11:13:53,16,10,1, 11.9,1,1, 15.498, 10501.650, 384.606, 52831.198 24/06/21,11:13:53,17,10,1, 11.9,1,1, 15.498, 10502.440, 383.493, 52832.374 24/06/21,11:13:53,18,10,1, 11.9,1,1, 15.498, 10502.254, 384.759, 52830.526 24/06/21,11:13:53,19,10,1, 11.9,1,1, 15.498, 10501.355, 384.151, 52831.694 24/06/21,11:13:54,00,10,1, 11.9,1,1, 15.499, 10501.350, 384.151, 52831.694 24/06/21,11:13:54,01,10,1, 11.9,1,1, 15.499, 10502.810, 383.589, 52833.445 24/06/21,11:13:54,02,10,1, 11.9,1,1, 15.499, 10502.288, 384.573, 52829.680 24/06/21,11:13:54,03,10,1, 11.9,1,1, 15.499, 10500.991, 384.175, 52831.871 24/06/21,11:13:54,04,10,1, 11.9,1,1, 15.499, 10503.291, 383.951, 52832.703 24/06/21,11:13:54,05,10,1, 11.9,1,1, 15.499, 10501.624, 384.876, 52829.808 24/06/21,11:13:54,06,10,1, 11.9,1,1, 15.499, 10502.197, 383.972, 52833.704 24/06/21,11:13:54,07,10,1, 11.9,1,1, 15.499, 10503.517, 384.292, 52831.570 24/06/21,11:13:54,08,10,1, 11.9,1,1, 15.499, 10501.180, 384.552, 52830.651 24/06/21,11:13:54,09,10,1, 11.9,1,1, 15.499, 10502.869, 383.619, 52833.491 24/06/21,11:13:54,10,10,1, 11.9,1,1, 15.499, 10502.337, 384.588, 52829.717 24/06/21,11:13:54,11,10,1, 11.9,1,1, 15.499, 10500.994, 384.242, 52831.859 24/06/21,11:13:54,12,10,1, 11.9,1,1, 15.499, 10503.263, 383.931, 52832.704 24/06/21,11:13:54,13,10,1, 11.9,1,1, 15.499, 10501.630, 384.892, 52829.882 24/06/21,11:13:54,14,10,1, 11.9,1,1, 15.499, 10502.149, 383.988, 52833.631 24/06/21,11:13:54,15,10,1, 11.9,1,1, 15.499, 10503.531, 384.343, 52831.541 24/06/21,11:13:54,16,10,1, 11.9,1,1, 15.499, 10501.182, 384.569, 52830.621 24/06/21,11:13:54,17,10,1, 11.9,1,1, 15.499, 10502.865, 383.657, 52833.452 24/06/21,11:13:54,18,10,1, 11.9,1,1, 15.499, 10502.315, 384.539, 52829.740 24/06/21,11:13:54,19,10,1, 11.9,1,1, 15.499, 10500.955, 384.214, 52831.754 24/06/21,11:13:55,00,09,1, 11.9,1,1, 15.496, 10500.950, 384.214, 52831.754 24/06/21,11:13:55,01,09,1, 11.9,1,1, 15.496, 10502.792, 383.609, 52833.463 24/06/21,11:13:55,02,09,1, 11.9,1,1, 15.496, 10502.456, 384.476, 52829.870 24/06/21,11:13:55,03,09,1, 11.9,1,1, 15.496, 10500.921, 384.192, 52831.505 24/06/21,11:13:55,04,09,1, 11.9,1,1, 15.496, 10503.168, 383.847, 52832.752 24/06/21,11:13:55,05,09,1, 11.9,1,1, 15.496, 10501.662, 384.885, 52829.760 24/06/21,11:13:55,06,09,1, 11.9,1,1, 15.496, 10501.962, 384.019, 52833.495 24/06/21,11:13:55,07,09,1, 11.9,1,1, 15.496, 10503.537, 384.303, 52831.716 24/06/21,11:13:55,08,09,1, 11.9,1,1, 15.496, 10501.303, 384.685, 52830.451 24/06/21,11:13:55,09,09,1, 11.9,1,1, 15.496, 10502.778, 383.674, 52833.596 24/06/21,11:13:55,10,09,1, 11.9,1,1, 15.496, 10502.484, 384.514, 52829.887 24/06/21,11:13:55,11,09,1, 11.9,1,1, 15.496, 10500.920, 384.194, 52831.560 24/06/21,11:13:55,12,09,1, 11.9,1,1, 15.496, 10503.156, 383.845, 52832.778 24/06/21,11:13:55,13,09,1, 11.9,1,1, 15.496, 10501.705, 384.888, 52829.736 24/06/21,11:13:55,14,09,1, 11.9,1,1, 15.496, 10501.969, 384.006, 52833.371 24/06/21,11:13:55,15,09,1, 11.9,1,1, 15.496, 10503.551, 384.291, 52831.735 24/06/21,11:13:55,16,09,1, 11.9,1,1, 15.496, 10501.299, 384.689, 52830.483 24/06/21,11:13:55,17,09,1, 11.9,1,1, 15.496, 10502.772, 383.618, 52833.547 24/06/21,11:13:55,18,09,1, 11.9,1,1, 15.496, 10502.457, 384.556, 52829.911 24/06/21,11:13:55,19,09,1, 11.9,1,1, 15.496, 10500.926, 384.268, 52831.510 24/06/21,11:13:56,00,09,1, 12.0,1,1, 15.497, 10500.925, 384.268, 52831.510 24/06/21,11:13:56,01,09,1, 12.0,1,1, 15.497, 10502.703, 383.673, 52833.680 24/06/21,11:13:56,02,09,1, 12.0,1,1, 15.497, 10502.685, 384.454, 52830.060 24/06/21,11:13:56,03,09,1, 12.0,1,1, 15.497, 10500.849, 384.301, 52831.307 24/06/21,11:13:56,04,09,1, 12.0,1,1, 15.497, 10503.038, 383.810, 52832.926 24/06/21,11:13:56,05,09,1, 12.0,1,1, 15.497, 10501.700, 384.877, 52829.640 24/06/21,11:13:56,06,09,1, 12.0,1,1, 15.497, 10501.714, 384.098, 52833.082 24/06/21,11:13:56,07,09,1, 12.0,1,1, 15.497, 10503.542, 384.294, 52832.171 24/06/21,11:13:56,08,09,1, 12.0,1,1, 15.497, 10501.314, 384.739, 52830.334 24/06/21,11:13:56,09,09,1, 12.0,1,1, 15.497, 10502.769, 383.740, 52833.680 24/06/21,11:13:56,10,09,1, 12.0,1,1, 15.497, 10502.718, 384.436, 52830.127 24/06/21,11:13:56,11,09,1, 12.0,1,1, 15.497, 10500.875, 384.320, 52831.284 24/06/21,11:13:56,12,09,1, 12.0,1,1, 15.497, 10503.022, 383.757, 52832.833 24/06/21,11:13:56,13,09,1, 12.0,1,1, 15.497, 10501.737, 384.822, 52829.611 24/06/21,11:13:56,14,09,1, 12.0,1,1, 15.497, 10501.721, 384.090, 52833.127 24/06/21,11:13:56,15,09,1, 12.0,1,1, 15.497, 10503.612, 384.266, 52832.065 24/06/21,11:13:56,16,09,1, 12.0,1,1, 15.497, 10501.426, 384.762, 52830.423 24/06/21,11:13:56,17,09,1, 12.0,1,1, 15.497, 10502.701, 383.663, 52833.739 24/06/21,11:13:56,18,09,1, 12.0,1,1, 15.497, 10502.756, 384.433, 52830.228 24/06/21,11:13:56,19,09,1, 12.0,1,1, 15.497, 10500.870, 384.281, 52831.244 24/06/21,11:13:57,00,09,1, 11.9,1,1, 15.497, 10500.866, 384.281, 52831.244 24/06/21,11:13:57,01,09,1, 11.9,1,1, 15.497, 10502.646, 383.749, 52833.731 24/06/21,11:13:57,02,09,1, 11.9,1,1, 15.497, 10503.010, 384.447, 52830.523 24/06/21,11:13:57,03,09,1, 11.9,1,1, 15.497, 10500.912, 384.325, 52831.016 24/06/21,11:13:57,04,09,1, 11.9,1,1, 15.497, 10502.963, 383.708, 52833.015 24/06/21,11:13:57,05,09,1, 11.9,1,1, 15.497, 10501.800, 384.781, 52829.594 24/06/21,11:13:57,06,09,1, 11.9,1,1, 15.497, 10501.455, 384.115, 52832.709 24/06/21,11:13:57,07,09,1, 11.9,1,1, 15.497, 10503.475, 384.168, 52832.342 24/06/21,11:13:57,08,09,1, 11.9,1,1, 15.497, 10501.678, 384.939, 52830.937 24/06/21,11:13:57,09,09,1, 11.9,1,1, 15.497, 10502.404, 383.724, 52833.198 24/06/21,11:13:57,10,09,1, 11.9,1,1, 15.497, 10502.840, 384.562, 52831.183 24/06/21,11:13:57,11,09,1, 11.9,1,1, 15.497, 10501.357, 384.424, 52831.398 24/06/21,11:13:57,12,09,1, 11.9,1,1, 15.497, 10502.634, 383.662, 52832.654 24/06/21,11:13:57,13,09,1, 11.9,1,1, 15.497, 10502.132, 384.922, 52830.666 24/06/21,11:13:57,14,09,1, 11.9,1,1, 15.497, 10501.627, 384.059, 52832.391 24/06/21,11:13:57,15,09,1, 11.9,1,1, 15.497, 10503.062, 384.161, 52832.221 24/06/21,11:13:57,16,09,1, 11.9,1,1, 15.497, 10501.874, 384.932, 52831.041 24/06/21,11:13:57,17,09,1, 11.9,1,1, 15.497, 10502.345, 383.702, 52833.035 24/06/21,11:13:57,18,09,1, 11.9,1,1, 15.497, 10502.818, 384.521, 52831.272 24/06/21,11:13:57,19,09,1, 11.9,1,1, 15.497, 10501.458, 384.452, 52831.382 24/06/21,11:13:58,00,09,1, 11.9,1,1, 15.499, 10501.450, 384.452, 52831.382 24/06/21,11:13:58,01,09,1, 11.9,1,1, 15.499, 10502.101, 383.619, 52832.059 24/06/21,11:13:58,02,09,1, 11.9,1,1, 15.499, 10502.780, 384.634, 52832.058 24/06/21,11:13:58,03,09,1, 11.9,1,1, 15.499, 10501.998, 384.591, 52831.701 24/06/21,11:13:58,04,09,1, 11.9,1,1, 15.499, 10502.135, 383.497, 52831.834 24/06/21,11:13:58,05,09,1, 11.9,1,1, 15.499, 10502.401, 385.001, 52831.586 24/06/21,11:13:58,06,09,1, 11.9,1,1, 15.499, 10501.741, 383.995, 52831.761 24/06/21,11:13:58,07,09,1, 11.9,1,1, 15.499, 10502.489, 384.014, 52832.060 24/06/21,11:13:58,08,09,1, 11.9,1,1, 15.499, 10502.380, 385.176, 52831.906 24/06/21,11:13:58,09,09,1, 11.9,1,1, 15.499, 10502.087, 383.633, 52832.108 24/06/21,11:13:58,10,09,1, 11.9,1,1, 15.499, 10502.782, 384.601, 52832.036 24/06/21,11:13:58,11,09,1, 11.9,1,1, 15.499, 10502.052, 384.617, 52831.709 24/06/21,11:13:58,12,09,1, 11.9,1,1, 15.499, 10502.108, 383.468, 52831.849 24/06/21,11:13:58,13,09,1, 11.9,1,1, 15.499, 10502.418, 384.947, 52831.639 24/06/21,11:13:58,14,09,1, 11.9,1,1, 15.499, 10501.752, 384.048, 52831.795 24/06/21,11:13:58,15,09,1, 11.9,1,1, 15.499, 10502.453, 383.979, 52831.959 24/06/21,11:13:58,16,09,1, 11.9,1,1, 15.499, 10502.378, 385.185, 52831.881 24/06/21,11:13:58,17,09,1, 11.9,1,1, 15.499, 10502.074, 383.657, 52832.065 24/06/21,11:13:58,18,09,1, 11.9,1,1, 15.499, 10502.783, 384.618, 52832.052 24/06/21,11:13:58,19,09,1, 11.9,1,1, 15.499, 10502.058, 384.626, 52831.689 24/06/21,11:13:59,00,09,1, 11.9,1,1, 15.495, 10502.051, 384.626, 52831.689 24/06/21,11:13:59,01,09,1, 11.9,1,1, 15.495, 10502.101, 383.722, 52832.018 24/06/21,11:13:59,02,09,1, 11.9,1,1, 15.495, 10502.767, 384.481, 52832.020 24/06/21,11:13:59,03,09,1, 11.9,1,1, 15.495, 10502.244, 384.775, 52831.747 24/06/21,11:13:59,04,09,1, 11.9,1,1, 15.495, 10502.139, 383.451, 52831.856 24/06/21,11:13:59,05,09,1, 11.9,1,1, 15.495, 10502.518, 384.850, 52831.649 24/06/21,11:13:59,06,09,1, 11.9,1,1, 15.495, 10501.743, 384.105, 52831.591 24/06/21,11:13:59,07,09,1, 11.9,1,1, 15.495, 10502.363, 383.806, 52831.872 24/06/21,11:13:59,08,09,1, 11.9,1,1, 15.495, 10502.447, 385.164, 52831.832 24/06/21,11:13:59,09,09,1, 11.9,1,1, 15.495, 10502.030, 383.790, 52831.965 24/06/21,11:13:59,10,09,1, 11.9,1,1, 15.495, 10502.798, 384.425, 52832.067 24/06/21,11:13:59,11,09,1, 11.9,1,1, 15.495, 10502.252, 384.798, 52831.821 24/06/21,11:13:59,12,09,1, 11.9,1,1, 15.495, 10502.129, 383.462, 52831.871 24/06/21,11:13:59,13,09,1, 11.9,1,1, 15.495, 10502.509, 384.875, 52831.699 24/06/21,11:13:59,14,09,1, 11.9,1,1, 15.495, 10501.736, 384.197, 52831.576 24/06/21,11:13:59,15,09,1, 11.9,1,1, 15.495, 10502.322, 383.788, 52831.874 24/06/21,11:13:59,16,09,1, 11.9,1,1, 15.495, 10502.439, 385.185, 52831.876 24/06/21,11:13:59,17,09,1, 11.9,1,1, 15.495, 10502.018, 383.760, 52832.004 24/06/21,11:13:59,18,09,1, 11.9,1,1, 15.495, 10502.795, 384.458, 52832.116 24/06/21,11:13:59,19,09,1, 11.9,1,1, 15.495, 10502.235, 384.827, 52831.782 24/06/21,11:14:00,00,09,1, 11.8,1,1, 15.496, 10502.235, 384.827, 52831.782 24/06/21,11:14:00,01,09,1, 11.8,1,1, 15.496, 10501.997, 383.776, 52831.374 24/06/21,11:14:00,02,09,1, 11.8,1,1, 15.496, 10502.460, 384.337, 52832.149 24/06/21,11:14:00,03,09,1, 11.8,1,1, 15.496, 10502.729, 385.002, 52832.289 24/06/21,11:14:00,04,09,1, 11.8,1,1, 15.496, 10501.938, 383.387, 52831.222 24/06/21,11:14:00,05,09,1, 11.8,1,1, 15.496, 10502.629, 384.869, 52832.360 24/06/21,11:14:00,06,09,1, 11.8,1,1, 15.496, 10502.147, 384.245, 52831.583 24/06/21,11:14:00,07,09,1, 11.8,1,1, 15.496, 10501.849, 383.506, 52831.155 24/06/21,11:14:00,08,09,1, 11.8,1,1, 15.496, 10502.484, 385.166, 52831.719 24/06/21,11:14:00,09,09,1, 11.8,1,1, 15.496, 10501.877, 383.816, 52831.638 24/06/21,11:14:00,10,09,1, 11.8,1,1, 15.496, 10502.804, 384.303, 52831.966 24/06/21,11:14:00,11,09,1, 11.8,1,1, 15.496, 10502.335, 384.915, 52831.594 24/06/21,11:14:00,12,09,1, 11.8,1,1, 15.496, 10502.261, 383.414, 52831.930 24/06/21,11:14:00,13,09,1, 11.8,1,1, 15.496, 10502.669, 384.603, 52831.351 24/06/21,11:14:00,14,09,1, 11.8,1,1, 15.496, 10501.633, 384.190, 52831.140 24/06/21,11:14:00,15,09,1, 11.8,1,1, 15.496, 10502.206, 383.580, 52831.591 24/06/21,11:14:00,16,09,1, 11.8,1,1, 15.496, 10502.247, 385.026, 52831.283 24/06/21,11:14:00,17,09,1, 11.8,1,1, 15.496, 10501.883, 383.950, 52831.860 24/06/21,11:14:00,18,09,1, 11.8,1,1, 15.496, 10502.841, 384.279, 52832.018 24/06/21,11:14:00,19,09,1, 11.8,1,1, 15.496, 10502.344, 384.927, 52831.599 24/06/21,11:14:01,00,10,1, 11.9,1,1, 15.500, 10502.343, 384.927, 52831.599 24/06/21,11:14:01,01,10,1, 11.9,1,1, 15.500, 10501.770, 383.993, 52831.776 24/06/21,11:14:01,02,10,1, 11.9,1,1, 15.500, 10502.774, 384.192, 52831.893 24/06/21,11:14:01,03,10,1, 11.9,1,1, 15.500, 10502.370, 385.043, 52831.566 24/06/21,11:14:01,04,10,1, 11.9,1,1, 15.500, 10502.315, 383.530, 52832.018 24/06/21,11:14:01,05,10,1, 11.9,1,1, 15.500, 10502.815, 384.582, 52831.512 24/06/21,11:14:01,06,10,1, 11.9,1,1, 15.500, 10501.784, 384.354, 52831.188 24/06/21,11:14:01,07,10,1, 11.9,1,1, 15.500, 10502.175, 383.462, 52831.538 24/06/21,11:14:01,08,10,1, 11.9,1,1, 15.500, 10502.276, 385.004, 52831.123 24/06/21,11:14:01,09,10,1, 11.9,1,1, 15.500, 10501.729, 383.929, 52831.764 24/06/21,11:14:01,10,10,1, 11.9,1,1, 15.500, 10502.701, 384.156, 52831.891 24/06/21,11:14:01,11,10,1, 11.9,1,1, 15.500, 10502.417, 385.094, 52831.647 24/06/21,11:14:01,12,10,1, 11.9,1,1, 15.500, 10502.292, 383.549, 52832.068 24/06/21,11:14:01,13,10,1, 11.9,1,1, 15.500, 10502.799, 384.582, 52831.475 24/06/21,11:14:01,14,10,1, 11.9,1,1, 15.500, 10501.809, 384.360, 52831.326 24/06/21,11:14:01,15,10,1, 11.9,1,1, 15.500, 10502.168, 383.504, 52831.615 24/06/21,11:14:01,16,10,1, 11.9,1,1, 15.500, 10502.252, 385.000, 52831.141 24/06/21,11:14:01,17,10,1, 11.9,1,1, 15.500, 10501.706, 384.000, 52831.638 24/06/21,11:14:01,18,10,1, 11.9,1,1, 15.500, 10502.760, 384.151, 52831.981 24/06/21,11:14:01,19,10,1, 11.9,1,1, 15.500, 10502.389, 385.086, 52831.654 24/06/21,11:14:02,00,10,1, 11.8,1,1, 15.500, 10502.385, 385.086, 52831.654 24/06/21,11:14:02,01,10,1, 11.8,1,1, 15.500, 10501.657, 384.061, 52831.541 24/06/21,11:14:02,02,10,1, 11.8,1,1, 15.500, 10502.631, 384.083, 52831.870 24/06/21,11:14:02,03,10,1, 11.8,1,1, 15.500, 10502.375, 385.142, 52831.721 24/06/21,11:14:02,04,10,1, 11.8,1,1, 15.500, 10502.273, 383.674, 52832.100 24/06/21,11:14:02,05,10,1, 11.8,1,1, 15.500, 10502.952, 384.563, 52831.789 24/06/21,11:14:02,06,10,1, 11.8,1,1, 15.500, 10501.956, 384.498, 52831.315 24/06/21,11:14:02,07,10,1, 11.8,1,1, 15.500, 10502.191, 383.432, 52831.642 24/06/21,11:14:02,08,10,1, 11.8,1,1, 15.500, 10502.294, 384.936, 52831.103 24/06/21,11:14:02,09,10,1, 11.8,1,1, 15.500, 10501.680, 384.023, 52831.485 24/06/21,11:14:02,10,10,1, 11.8,1,1, 15.500, 10502.561, 384.071, 52831.856 24/06/21,11:14:02,11,10,1, 11.8,1,1, 15.500, 10502.381, 385.073, 52831.617 24/06/21,11:14:02,12,10,1, 11.8,1,1, 15.500, 10502.235, 383.605, 52832.016 24/06/21,11:14:02,13,10,1, 11.8,1,1, 15.500, 10502.939, 384.539, 52831.731 24/06/21,11:14:02,14,10,1, 11.8,1,1, 15.500, 10502.021, 384.533, 52831.303 24/06/21,11:14:02,15,10,1, 11.8,1,1, 15.500, 10502.191, 383.420, 52831.625 24/06/21,11:14:02,16,10,1, 11.8,1,1, 15.500, 10502.310, 384.927, 52831.135 24/06/21,11:14:02,17,10,1, 11.8,1,1, 15.500, 10501.709, 384.040, 52831.513 24/06/21,11:14:02,18,10,1, 11.8,1,1, 15.500, 10502.553, 383.979, 52831.883 24/06/21,11:14:02,19,10,1, 11.8,1,1, 15.500, 10502.350, 385.128, 52831.527 24/06/21,11:14:03,00,10,1, 11.9,1,1, 15.503, 10502.343, 385.128, 52831.527 24/06/21,11:14:03,01,10,1, 11.9,1,1, 15.503, 10501.650, 384.109, 52831.312 24/06/21,11:14:03,02,10,1, 11.9,1,1, 15.503, 10502.490, 383.936, 52831.797 24/06/21,11:14:03,03,10,1, 11.9,1,1, 15.503, 10502.358, 385.144, 52831.458 24/06/21,11:14:03,04,10,1, 11.9,1,1, 15.503, 10502.228, 383.749, 52832.125 24/06/21,11:14:03,05,10,1, 11.9,1,1, 15.503, 10502.957, 384.436, 52831.824 24/06/21,11:14:03,06,10,1, 11.9,1,1, 15.503, 10502.125, 384.661, 52831.457 24/06/21,11:14:03,07,10,1, 11.9,1,1, 15.503, 10502.184, 383.452, 52831.747 24/06/21,11:14:03,08,10,1, 11.9,1,1, 15.503, 10502.438, 384.815, 52831.129 24/06/21,11:14:03,09,10,1, 11.9,1,1, 15.503, 10501.626, 384.066, 52831.272 24/06/21,11:14:03,10,10,1, 11.9,1,1, 15.503, 10502.465, 383.856, 52831.724 24/06/21,11:14:03,11,10,1, 11.9,1,1, 15.503, 10502.382, 385.149, 52831.501 24/06/21,11:14:03,12,10,1, 11.9,1,1, 15.503, 10502.196, 383.694, 52832.167 24/06/21,11:14:03,13,10,1, 11.9,1,1, 15.503, 10503.002, 384.405, 52831.884 24/06/21,11:14:03,14,10,1, 11.9,1,1, 15.503, 10502.156, 384.615, 52831.426 24/06/21,11:14:03,15,10,1, 11.9,1,1, 15.503, 10502.209, 383.402, 52831.651 24/06/21,11:14:03,16,10,1, 11.9,1,1, 15.503, 10502.460, 384.809, 52831.199 24/06/21,11:14:03,17,10,1, 11.9,1,1, 15.503, 10501.603, 384.058, 52831.354 24/06/21,11:14:03,18,10,1, 11.9,1,1, 15.503, 10502.457, 383.880, 52831.818 24/06/21,11:14:03,19,10,1, 11.9,1,1, 15.503, 10502.347, 385.136, 52831.492 24/06/21,11:14:04,00,10,1, 11.9,1,1, 15.498, 10502.343, 385.136, 52831.492 24/06/21,11:14:04,01,10,1, 11.9,1,1, 15.498, 10501.908, 384.216, 52831.742 24/06/21,11:14:04,02,10,1, 11.9,1,1, 15.498, 10502.215, 383.719, 52831.183 24/06/21,11:14:04,03,10,1, 11.9,1,1, 15.498, 10502.206, 385.204, 52831.718 24/06/21,11:14:04,04,10,1, 11.9,1,1, 15.498, 10502.391, 383.794, 52832.188 24/06/21,11:14:04,05,10,1, 11.9,1,1, 15.498, 10502.710, 384.336, 52831.442 24/06/21,11:14:04,06,10,1, 11.9,1,1, 15.498, 10502.375, 384.856, 52832.060 24/06/21,11:14:04,07,10,1, 11.9,1,1, 15.498, 10502.309, 383.412, 52831.549 24/06/21,11:14:04,08,10,1, 11.9,1,1, 15.498, 10502.235, 384.752, 52831.085 24/06/21,11:14:04,09,10,1, 11.9,1,1, 15.498, 10501.851, 384.212, 52831.714 24/06/21,11:14:04,10,10,1, 11.9,1,1, 15.498, 10502.256, 383.715, 52831.184 24/06/21,11:14:04,11,10,1, 11.9,1,1, 15.498, 10502.268, 385.230, 52831.698 24/06/21,11:14:04,12,10,1, 11.9,1,1, 15.498, 10502.387, 383.832, 52832.105 24/06/21,11:14:04,13,10,1, 11.9,1,1, 15.498, 10502.695, 384.321, 52831.387 24/06/21,11:14:04,14,10,1, 11.9,1,1, 15.498, 10502.410, 384.861, 52832.026 24/06/21,11:14:04,15,10,1, 11.9,1,1, 15.498, 10502.348, 383.405, 52831.518 24/06/21,11:14:04,16,10,1, 11.9,1,1, 15.498, 10502.271, 384.729, 52831.091 24/06/21,11:14:04,17,10,1, 11.9,1,1, 15.498, 10501.835, 384.208, 52831.681 24/06/21,11:14:04,18,10,1, 11.9,1,1, 15.498, 10502.174, 383.674, 52831.143 24/06/21,11:14:04,19,10,1, 11.9,1,1, 15.498, 10502.222, 385.173, 52831.677 24/06/21,11:14:05,00,10,1, 11.9,1,1, 15.498, 10502.218, 385.173, 52831.677 24/06/21,11:14:05,01,10,1, 11.9,1,1, 15.498, 10501.962, 384.270, 52831.701 24/06/21,11:14:05,02,10,1, 11.9,1,1, 15.498, 10502.177, 383.616, 52831.078 24/06/21,11:14:05,03,10,1, 11.9,1,1, 15.498, 10502.214, 385.158, 52831.642 24/06/21,11:14:05,04,10,1, 11.9,1,1, 15.498, 10502.263, 383.892, 52832.027 24/06/21,11:14:05,05,10,1, 11.9,1,1, 15.498, 10502.650, 384.281, 52831.489 24/06/21,11:14:05,06,10,1, 11.9,1,1, 15.498, 10502.435, 384.942, 52832.037 24/06/21,11:14:05,07,10,1, 11.9,1,1, 15.498, 10502.412, 383.369, 52831.529 24/06/21,11:14:05,08,10,1, 11.9,1,1, 15.498, 10502.349, 384.687, 52831.048 24/06/21,11:14:05,09,10,1, 11.9,1,1, 15.498, 10501.911, 384.291, 52831.672 24/06/21,11:14:05,10,10,1, 11.9,1,1, 15.498, 10502.208, 383.590, 52831.065 24/06/21,11:14:05,11,10,1, 11.9,1,1, 15.498, 10502.189, 385.172, 52831.578 24/06/21,11:14:05,12,10,1, 11.9,1,1, 15.498, 10502.283, 383.899, 52832.098 24/06/21,11:14:05,13,10,1, 11.9,1,1, 15.498, 10502.679, 384.296, 52831.481 24/06/21,11:14:05,14,10,1, 11.9,1,1, 15.498, 10502.398, 384.980, 52832.091 24/06/21,11:14:05,15,10,1, 11.9,1,1, 15.498, 10502.442, 383.458, 52831.591 24/06/21,11:14:05,16,10,1, 11.9,1,1, 15.498, 10502.311, 384.631, 52831.135 24/06/21,11:14:05,17,10,1, 11.9,1,1, 15.498, 10501.974, 384.357, 52831.770 24/06/21,11:14:05,18,10,1, 11.9,1,1, 15.498, 10502.177, 383.610, 52831.034 24/06/21,11:14:05,19,10,1, 11.9,1,1, 15.498, 10502.203, 385.167, 52831.565 24/06/21,11:14:06,00,10,1, 11.9,1,1, 15.507, 10502.201, 385.167, 52831.565 24/06/21,11:14:06,01,10,1, 11.9,1,1, 15.507, 10502.000, 384.357, 52831.722 24/06/21,11:14:06,02,10,1, 11.9,1,1, 15.507, 10502.192, 383.524, 52831.102 24/06/21,11:14:06,03,10,1, 11.9,1,1, 15.507, 10502.155, 385.109, 52831.382 24/06/21,11:14:06,04,10,1, 11.9,1,1, 15.507, 10502.173, 383.906, 52832.002 24/06/21,11:14:06,05,10,1, 11.9,1,1, 15.507, 10502.488, 384.144, 52830.814 24/06/21,11:14:06,06,10,1, 11.9,1,1, 15.507, 10502.563, 385.102, 52832.562 24/06/21,11:14:06,07,10,1, 11.9,1,1, 15.507, 10502.619, 383.410, 52831.421 24/06/21,11:14:06,08,10,1, 11.9,1,1, 15.507, 10502.149, 384.602, 52830.927 24/06/21,11:14:06,09,10,1, 11.9,1,1, 15.507, 10502.246, 384.467, 52832.216 24/06/21,11:14:06,10,10,1, 11.9,1,1, 15.507, 10502.043, 383.461, 52830.487 24/06/21,11:14:06,11,10,1, 11.9,1,1, 15.507, 10501.987, 385.173, 52831.607 24/06/21,11:14:06,12,10,1, 11.9,1,1, 15.507, 10502.466, 383.940, 52832.087 24/06/21,11:14:06,13,10,1, 11.9,1,1, 15.507, 10502.491, 384.233, 52831.516 24/06/21,11:14:06,14,10,1, 11.9,1,1, 15.507, 10502.454, 385.087, 52832.144 24/06/21,11:14:06,15,10,1, 11.9,1,1, 15.507, 10502.425, 383.458, 52831.627 24/06/21,11:14:06,16,10,1, 11.9,1,1, 15.507, 10502.455, 384.635, 52831.181 24/06/21,11:14:06,17,10,1, 11.9,1,1, 15.507, 10502.028, 384.392, 52831.701 24/06/21,11:14:06,18,10,1, 11.9,1,1, 15.507, 10502.202, 383.534, 52831.048 24/06/21,11:14:06,19,10,1, 11.9,1,1, 15.507, 10502.137, 385.069, 52831.261 24/06/21,11:14:07,00,09,1, 11.9,1,1, 15.498, 10502.135, 385.069, 52831.261 24/06/21,11:14:07,01,09,1, 11.9,1,1, 15.498, 10502.022, 384.471, 52831.702 24/06/21,11:14:07,02,09,1, 11.9,1,1, 15.498, 10502.140, 383.519, 52831.060 24/06/21,11:14:07,03,09,1, 11.9,1,1, 15.498, 10502.157, 385.091, 52831.305 24/06/21,11:14:07,04,09,1, 11.9,1,1, 15.498, 10502.130, 384.004, 52831.915 24/06/21,11:14:07,05,09,1, 11.9,1,1, 15.498, 10502.576, 384.193, 52831.527 24/06/21,11:14:07,06,09,1, 11.9,1,1, 15.498, 10502.404, 385.130, 52832.069 24/06/21,11:14:07,07,09,1, 11.9,1,1, 15.498, 10502.454, 383.518, 52831.831 24/06/21,11:14:07,08,09,1, 11.9,1,1, 15.498, 10502.491, 384.638, 52831.279 24/06/21,11:14:07,09,09,1, 11.9,1,1, 15.498, 10502.048, 384.451, 52831.692 24/06/21,11:14:07,10,09,1, 11.9,1,1, 15.498, 10502.106, 383.504, 52831.004 24/06/21,11:14:07,11,09,1, 11.9,1,1, 15.498, 10502.122, 385.082, 52831.303 24/06/21,11:14:07,12,09,1, 11.9,1,1, 15.498, 10502.055, 384.020, 52831.893 24/06/21,11:14:07,13,09,1, 11.9,1,1, 15.498, 10502.556, 384.160, 52831.378 24/06/21,11:14:07,14,09,1, 11.9,1,1, 15.498, 10502.447, 385.127, 52832.078 24/06/21,11:14:07,15,09,1, 11.9,1,1, 15.498, 10502.458, 383.566, 52831.761 24/06/21,11:14:07,16,09,1, 11.9,1,1, 15.498, 10502.504, 384.655, 52831.269 24/06/21,11:14:07,17,09,1, 11.9,1,1, 15.498, 10502.054, 384.455, 52831.636 24/06/21,11:14:07,18,09,1, 11.9,1,1, 15.498, 10502.131, 383.468, 52831.040 24/06/21,11:14:07,19,09,1, 11.9,1,1, 15.498, 10502.124, 385.111, 52831.426 24/06/21,11:14:08,00,09,1, 11.9,1,1, 15.499, 10502.118, 385.111, 52831.426 24/06/21,11:14:08,01,09,1, 11.9,1,1, 15.499, 10502.125, 384.566, 52831.822 24/06/21,11:14:08,02,09,1, 11.9,1,1, 15.499, 10502.126, 383.489, 52831.081 24/06/21,11:14:08,03,09,1, 11.9,1,1, 15.499, 10502.149, 385.145, 52831.233 24/06/21,11:14:08,04,09,1, 11.9,1,1, 15.499, 10502.038, 384.125, 52831.828 24/06/21,11:14:08,05,09,1, 11.9,1,1, 15.499, 10502.501, 384.163, 52831.369 24/06/21,11:14:08,06,09,1, 11.9,1,1, 15.499, 10502.471, 385.230, 52832.098 24/06/21,11:14:08,07,09,1, 11.9,1,1, 15.499, 10502.469, 383.617, 52831.934 24/06/21,11:14:08,08,09,1, 11.9,1,1, 15.499, 10502.581, 384.594, 52831.361 24/06/21,11:14:08,09,09,1, 11.9,1,1, 15.499, 10502.102, 384.610, 52831.820 24/06/21,11:14:08,10,09,1, 11.9,1,1, 15.499, 10502.188, 383.489, 52831.086 24/06/21,11:14:08,11,09,1, 11.9,1,1, 15.499, 10502.106, 385.117, 52831.287 24/06/21,11:14:08,12,09,1, 11.9,1,1, 15.499, 10501.997, 384.089, 52831.847 24/06/21,11:14:08,13,09,1, 11.9,1,1, 15.499, 10502.471, 384.138, 52831.419 24/06/21,11:14:08,14,09,1, 11.9,1,1, 15.499, 10502.409, 385.211, 52832.115 24/06/21,11:14:08,15,09,1, 11.9,1,1, 15.499, 10502.509, 383.626, 52831.842 24/06/21,11:14:08,16,09,1, 11.9,1,1, 15.499, 10502.569, 384.576, 52831.365 24/06/21,11:14:08,17,09,1, 11.9,1,1, 15.499, 10502.094, 384.602, 52831.740 24/06/21,11:14:08,18,09,1, 11.9,1,1, 15.499, 10502.131, 383.505, 52831.097 24/06/21,11:14:08,19,09,1, 11.9,1,1, 15.499, 10502.149, 385.095, 52831.276 24/06/21,11:14:09,00,09,1, 11.9,1,1, 15.503, 10502.143, 385.095, 52831.276 24/06/21,11:14:09,01,09,1, 11.9,1,1, 15.503, 10501.971, 384.597, 52831.357 24/06/21,11:14:09,02,09,1, 11.9,1,1, 15.503, 10502.205, 383.500, 52831.626 24/06/21,11:14:09,03,09,1, 11.9,1,1, 15.503, 10502.372, 385.004, 52831.124 24/06/21,11:14:09,04,09,1, 11.9,1,1, 15.503, 10501.672, 384.109, 52831.476 24/06/21,11:14:09,05,09,1, 11.9,1,1, 15.503, 10502.698, 384.163, 52831.825 24/06/21,11:14:09,06,09,1, 11.9,1,1, 15.503, 10502.396, 385.234, 52831.532 24/06/21,11:14:09,07,09,1, 11.9,1,1, 15.503, 10502.282, 383.723, 52832.139 24/06/21,11:14:09,08,09,1, 11.9,1,1, 15.503, 10502.913, 384.621, 52831.734 24/06/21,11:14:09,09,09,1, 11.9,1,1, 15.503, 10502.006, 384.580, 52831.271 24/06/21,11:14:09,10,09,1, 11.9,1,1, 15.503, 10502.224, 383.541, 52831.634 24/06/21,11:14:09,11,09,1, 11.9,1,1, 15.503, 10502.313, 384.980, 52831.109 24/06/21,11:14:09,12,09,1, 11.9,1,1, 15.503, 10501.677, 384.172, 52831.549 24/06/21,11:14:09,13,09,1, 11.9,1,1, 15.503, 10502.637, 384.176, 52831.930 24/06/21,11:14:09,14,09,1, 11.9,1,1, 15.503, 10502.366, 385.192, 52831.564 24/06/21,11:14:09,15,09,1, 11.9,1,1, 15.503, 10502.304, 383.751, 52832.066 24/06/21,11:14:09,16,09,1, 11.9,1,1, 15.503, 10502.961, 384.646, 52831.735 24/06/21,11:14:09,17,09,1, 11.9,1,1, 15.503, 10501.942, 384.569, 52831.346 24/06/21,11:14:09,18,09,1, 11.9,1,1, 15.503, 10502.228, 383.520, 52831.680 24/06/21,11:14:09,19,09,1, 11.9,1,1, 15.503, 10502.350, 385.024, 52831.139 24/06/21,11:14:10,00,09,1, 11.9,1,1, 15.498, 10502.343, 385.024, 52831.139 24/06/21,11:14:10,01,09,1, 11.9,1,1, 15.498, 10502.058, 384.654, 52831.379 24/06/21,11:14:10,02,09,1, 11.9,1,1, 15.498, 10502.211, 383.499, 52831.643 24/06/21,11:14:10,03,09,1, 11.9,1,1, 15.498, 10502.367, 384.905, 52831.071 24/06/21,11:14:10,04,09,1, 11.9,1,1, 15.498, 10501.630, 384.183, 52831.368 24/06/21,11:14:10,05,09,1, 11.9,1,1, 15.498, 10502.598, 384.039, 52831.791 24/06/21,11:14:10,06,09,1, 11.9,1,1, 15.498, 10502.392, 385.239, 52831.504 24/06/21,11:14:10,07,09,1, 11.9,1,1, 15.498, 10502.241, 383.798, 52832.132 24/06/21,11:14:10,08,09,1, 11.9,1,1, 15.498, 10502.939, 384.587, 52831.699 24/06/21,11:14:10,09,09,1, 11.9,1,1, 15.498, 10502.043, 384.689, 52831.370 24/06/21,11:14:10,10,09,1, 11.9,1,1, 15.498, 10502.190, 383.521, 52831.686 24/06/21,11:14:10,11,09,1, 11.9,1,1, 15.498, 10502.347, 384.911, 52831.016 24/06/21,11:14:10,12,09,1, 11.9,1,1, 15.498, 10501.632, 384.165, 52831.341 24/06/21,11:14:10,13,09,1, 11.9,1,1, 15.498, 10502.500, 384.050, 52831.759 24/06/21,11:14:10,14,09,1, 11.9,1,1, 15.498, 10502.330, 385.254, 52831.460 24/06/21,11:14:10,15,09,1, 11.9,1,1, 15.498, 10502.223, 383.777, 52832.051 24/06/21,11:14:10,16,09,1, 11.9,1,1, 15.498, 10502.947, 384.575, 52831.823 24/06/21,11:14:10,17,09,1, 11.9,1,1, 15.498, 10502.086, 384.686, 52831.379 24/06/21,11:14:10,18,09,1, 11.9,1,1, 15.498, 10502.278, 383.487, 52831.642 24/06/21,11:14:10,19,09,1, 11.9,1,1, 15.498, 10502.385, 384.959, 52831.089 24/06/21,11:14:11,00,09,1, 11.8,1,1, 15.500, 10502.385, 384.959, 52831.089 24/06/21,11:14:11,01,09,1, 11.8,1,1, 15.500, 10502.182, 384.838, 52831.377 24/06/21,11:14:11,02,09,1, 11.8,1,1, 15.500, 10502.251, 383.490, 52831.766 24/06/21,11:14:11,03,09,1, 11.8,1,1, 15.500, 10502.477, 384.907, 52831.125 24/06/21,11:14:11,04,09,1, 11.8,1,1, 15.500, 10501.638, 384.262, 52831.268 24/06/21,11:14:11,05,09,1, 11.8,1,1, 15.500, 10502.435, 384.013, 52831.803 24/06/21,11:14:11,06,09,1, 11.8,1,1, 15.500, 10502.301, 385.259, 52831.420 24/06/21,11:14:11,07,09,1, 11.8,1,1, 15.500, 10502.161, 383.862, 52832.032 24/06/21,11:14:11,08,09,1, 11.8,1,1, 15.500, 10502.930, 384.536, 52831.882 24/06/21,11:14:11,09,09,1, 11.8,1,1, 15.500, 10502.165, 384.830, 52831.489 24/06/21,11:14:11,10,09,1, 11.8,1,1, 15.500, 10502.217, 383.496, 52831.713 24/06/21,11:14:11,11,09,1, 11.8,1,1, 15.500, 10502.490, 384.914, 52831.058 24/06/21,11:14:11,12,09,1, 11.8,1,1, 15.500, 10501.568, 384.245, 52831.233 24/06/21,11:14:11,13,09,1, 11.8,1,1, 15.500, 10502.440, 383.947, 52831.702 24/06/21,11:14:11,14,09,1, 11.8,1,1, 15.500, 10502.296, 385.248, 52831.398 24/06/21,11:14:11,15,09,1, 11.8,1,1, 15.500, 10502.165, 383.923, 52832.078 24/06/21,11:14:11,16,09,1, 11.8,1,1, 15.500, 10502.986, 384.570, 52831.872 24/06/21,11:14:11,17,09,1, 11.8,1,1, 15.500, 10502.137, 384.799, 52831.369 24/06/21,11:14:11,18,09,1, 11.8,1,1, 15.500, 10502.262, 383.542, 52831.792 24/06/21,11:14:11,19,09,1, 11.8,1,1, 15.500, 10502.444, 384.896, 52831.158 24/06/21,11:14:12,00,09,1, 11.9,1,1, 15.498, 10502.443, 384.896, 52831.158 24/06/21,11:14:12,01,09,1, 11.9,1,1, 15.498, 10502.249, 384.936, 52831.470 24/06/21,11:14:12,02,09,1, 11.9,1,1, 15.498, 10502.226, 383.569, 52831.749 24/06/21,11:14:12,03,09,1, 11.9,1,1, 15.498, 10502.549, 384.870, 52831.188 24/06/21,11:14:12,04,09,1, 11.9,1,1, 15.498, 10501.620, 384.277, 52831.218 24/06/21,11:14:12,05,09,1, 11.9,1,1, 15.498, 10502.366, 383.962, 52831.748 24/06/21,11:14:12,06,09,1, 11.9,1,1, 15.498, 10502.334, 385.284, 52831.336 24/06/21,11:14:12,07,09,1, 11.9,1,1, 15.498, 10502.063, 383.984, 52831.922 24/06/21,11:14:12,08,09,1, 11.9,1,1, 15.498, 10502.980, 384.524, 52831.983 24/06/21,11:14:12,09,09,1, 11.9,1,1, 15.498, 10502.207, 384.919, 52831.447 24/06/21,11:14:12,10,09,1, 11.9,1,1, 15.498, 10502.323, 383.605, 52831.744 24/06/21,11:14:12,11,09,1, 11.9,1,1, 15.498, 10502.621, 384.868, 52831.198 24/06/21,11:14:12,12,09,1, 11.9,1,1, 15.498, 10501.604, 384.340, 52831.226 24/06/21,11:14:12,13,09,1, 11.9,1,1, 15.498, 10502.350, 383.898, 52831.696 24/06/21,11:14:12,14,09,1, 11.9,1,1, 15.498, 10502.305, 385.251, 52831.367 24/06/21,11:14:12,15,09,1, 11.9,1,1, 15.498, 10502.110, 383.962, 52831.972 24/06/21,11:14:12,16,09,1, 11.9,1,1, 15.498, 10502.995, 384.555, 52831.966 24/06/21,11:14:12,17,09,1, 11.9,1,1, 15.498, 10502.306, 384.899, 52831.456 24/06/21,11:14:12,18,09,1, 11.9,1,1, 15.498, 10502.299, 383.591, 52831.855 24/06/21,11:14:12,19,09,1, 11.9,1,1, 15.498, 10502.538, 384.873, 52831.102 24/06/21,11:14:13,00,10,1, 11.9,1,1, 15.501, 10502.535, 384.873, 52831.102 24/06/21,11:14:13,01,10,1, 11.9,1,1, 15.501, 10502.319, 385.008, 52831.508 24/06/21,11:14:13,02,10,1, 11.9,1,1, 15.501, 10502.288, 383.570, 52831.899 24/06/21,11:14:13,03,10,1, 11.9,1,1, 15.501, 10502.645, 384.797, 52831.258 24/06/21,11:14:13,04,10,1, 11.9,1,1, 15.501, 10501.700, 384.358, 52831.157 24/06/21,11:14:13,05,10,1, 11.9,1,1, 15.501, 10502.283, 383.835, 52831.662 24/06/21,11:14:13,06,10,1, 11.9,1,1, 15.501, 10502.297, 385.256, 52831.305 24/06/21,11:14:13,07,10,1, 11.9,1,1, 15.501, 10501.955, 383.945, 52831.891 24/06/21,11:14:13,08,10,1, 11.9,1,1, 15.501, 10502.929, 384.452, 52831.993 24/06/21,11:14:13,09,10,1, 11.9,1,1, 15.501, 10502.315, 384.984, 52831.513 24/06/21,11:14:13,10,10,1, 11.9,1,1, 15.501, 10502.287, 383.603, 52831.877 24/06/21,11:14:13,11,10,1, 11.9,1,1, 15.501, 10502.637, 384.835, 52831.170 24/06/21,11:14:13,12,10,1, 11.9,1,1, 15.501, 10501.660, 384.370, 52831.245 24/06/21,11:14:13,13,10,1, 11.9,1,1, 15.501, 10502.344, 383.817, 52831.695 24/06/21,11:14:13,14,10,1, 11.9,1,1, 15.501, 10502.316, 385.283, 52831.259 24/06/21,11:14:13,15,10,1, 11.9,1,1, 15.501, 10501.973, 384.011, 52831.880 24/06/21,11:14:13,16,10,1, 11.9,1,1, 15.501, 10502.952, 384.480, 52831.971 24/06/21,11:14:13,17,10,1, 11.9,1,1, 15.501, 10502.357, 385.065, 52831.564 24/06/21,11:14:13,18,10,1, 11.9,1,1, 15.501, 10502.302, 383.558, 52831.856 24/06/21,11:14:13,19,10,1, 11.9,1,1, 15.501, 10502.663, 384.863, 52831.301 24/06/21,11:14:14,00,10,1, 11.9,1,1, 15.500, 10502.660, 384.863, 52831.301 24/06/21,11:14:14,01,10,1, 11.9,1,1, 15.500, 10502.381, 385.091, 52831.543 24/06/21,11:14:14,02,10,1, 11.9,1,1, 15.500, 10502.371, 383.633, 52832.019 24/06/21,11:14:14,03,10,1, 11.9,1,1, 15.500, 10502.755, 384.831, 52831.352 24/06/21,11:14:14,04,10,1, 11.9,1,1, 15.500, 10501.737, 384.463, 52831.107 24/06/21,11:14:14,05,10,1, 11.9,1,1, 15.500, 10502.291, 383.776, 52831.598 24/06/21,11:14:14,06,10,1, 11.9,1,1, 15.500, 10502.351, 385.229, 52831.209 24/06/21,11:14:14,07,10,1, 11.9,1,1, 15.500, 10501.881, 384.063, 52831.847 24/06/21,11:14:14,08,10,1, 11.9,1,1, 15.500, 10502.941, 384.395, 52831.978 24/06/21,11:14:14,09,10,1, 11.9,1,1, 15.500, 10502.376, 385.114, 52831.533 24/06/21,11:14:14,10,10,1, 11.9,1,1, 15.500, 10502.360, 383.636, 52832.058 24/06/21,11:14:14,11,10,1, 11.9,1,1, 15.500, 10502.752, 384.789, 52831.255 24/06/21,11:14:14,12,10,1, 11.9,1,1, 15.500, 10501.791, 384.466, 52831.267 24/06/21,11:14:14,13,10,1, 11.9,1,1, 15.500, 10502.245, 383.734, 52831.607 24/06/21,11:14:14,14,10,1, 11.9,1,1, 15.500, 10502.364, 385.172, 52831.206 24/06/21,11:14:14,15,10,1, 11.9,1,1, 15.500, 10501.928, 384.049, 52831.787 24/06/21,11:14:14,16,10,1, 11.9,1,1, 15.500, 10502.904, 384.373, 52831.915 24/06/21,11:14:14,17,10,1, 11.9,1,1, 15.500, 10502.405, 385.079, 52831.552 24/06/21,11:14:14,18,10,1, 11.9,1,1, 15.500, 10502.354, 383.607, 52832.006 24/06/21,11:14:14,19,10,1, 11.9,1,1, 15.500, 10502.712, 384.731, 52831.416 24/06/21,11:14:15,00,10,1, 11.9,1,1, 15.502, 10502.710, 384.731, 52831.416 24/06/21,11:14:15,01,10,1, 11.9,1,1, 15.502, 10502.489, 385.102, 52831.637 24/06/21,11:14:15,02,10,1, 11.9,1,1, 15.502, 10502.392, 383.633, 52831.991 24/06/21,11:14:15,03,10,1, 11.9,1,1, 15.502, 10502.894, 384.715, 52831.441 24/06/21,11:14:15,04,10,1, 11.9,1,1, 15.502, 10501.849, 384.441, 52831.138 24/06/21,11:14:15,05,10,1, 11.9,1,1, 15.502, 10502.250, 383.654, 52831.629 24/06/21,11:14:15,06,10,1, 11.9,1,1, 15.502, 10502.330, 385.121, 52831.106 24/06/21,11:14:15,07,10,1, 11.9,1,1, 15.502, 10501.850, 384.075, 52831.701 24/06/21,11:14:15,08,10,1, 11.9,1,1, 15.502, 10502.866, 384.297, 52831.956 24/06/21,11:14:15,09,10,1, 11.9,1,1, 15.502, 10502.482, 385.163, 52831.537 24/06/21,11:14:15,10,10,1, 11.9,1,1, 15.502, 10502.384, 383.672, 52832.069 24/06/21,11:14:15,11,10,1, 11.9,1,1, 15.502, 10502.872, 384.737, 52831.467 24/06/21,11:14:15,12,10,1, 11.9,1,1, 15.502, 10501.801, 384.452, 52831.183 24/06/21,11:14:15,13,10,1, 11.9,1,1, 15.502, 10502.315, 383.693, 52831.514 24/06/21,11:14:15,14,10,1, 11.9,1,1, 15.502, 10502.326, 385.164, 52831.118 24/06/21,11:14:15,15,10,1, 11.9,1,1, 15.502, 10501.833, 384.038, 52831.627 24/06/21,11:14:15,16,10,1, 11.9,1,1, 15.502, 10502.941, 384.334, 52831.965 24/06/21,11:14:15,17,10,1, 11.9,1,1, 15.502, 10502.461, 385.143, 52831.541 24/06/21,11:14:15,18,10,1, 11.9,1,1, 15.502, 10502.405, 383.676, 52832.026 24/06/21,11:14:15,19,10,1, 11.9,1,1, 15.502, 10502.881, 384.754, 52831.506 24/06/21,11:14:16,00,09,1, 11.9,1,1, 15.503, 10502.877, 384.754, 52831.506 24/06/21,11:14:16,01,09,1, 11.9,1,1, 15.503, 10502.539, 385.130, 52831.552 24/06/21,11:14:16,02,09,1, 11.9,1,1, 15.503, 10502.430, 383.676, 52832.007 24/06/21,11:14:16,03,09,1, 11.9,1,1, 15.503, 10503.004, 384.665, 52831.662 24/06/21,11:14:16,04,09,1, 11.9,1,1, 15.503, 10501.946, 384.470, 52831.227 24/06/21,11:14:16,05,09,1, 11.9,1,1, 15.503, 10502.308, 383.575, 52831.577 24/06/21,11:14:16,06,09,1, 11.9,1,1, 15.503, 10502.452, 385.113, 52831.174 24/06/21,11:14:16,07,09,1, 11.9,1,1, 15.503, 10501.862, 384.087, 52831.558 24/06/21,11:14:16,08,09,1, 11.9,1,1, 15.503, 10502.898, 384.210, 52831.963 24/06/21,11:14:16,09,09,1, 11.9,1,1, 15.503, 10502.519, 385.178, 52831.559 24/06/21,11:14:16,10,09,1, 11.9,1,1, 15.503, 10502.412, 383.683, 52832.082 24/06/21,11:14:16,11,09,1, 11.9,1,1, 15.503, 10502.964, 384.662, 52831.510 24/06/21,11:14:16,12,09,1, 11.9,1,1, 15.503, 10501.967, 384.503, 52831.255 24/06/21,11:14:16,13,09,1, 11.9,1,1, 15.503, 10502.273, 383.584, 52831.575 24/06/21,11:14:16,14,09,1, 11.9,1,1, 15.503, 10502.403, 385.064, 52831.049 24/06/21,11:14:16,15,09,1, 11.9,1,1, 15.503, 10501.823, 384.058, 52831.568 24/06/21,11:14:16,16,09,1, 11.9,1,1, 15.503, 10502.850, 384.208, 52831.909 24/06/21,11:14:16,17,09,1, 11.9,1,1, 15.503, 10502.492, 385.129, 52831.508 24/06/21,11:14:16,18,09,1, 11.9,1,1, 15.503, 10502.416, 383.606, 52832.056 24/06/21,11:14:16,19,09,1, 11.9,1,1, 15.503, 10502.979, 384.627, 52831.542 24/06/21,11:14:17,00,09,1, 12.0,1,1, 15.501, 10502.977, 384.627, 52831.542 24/06/21,11:14:17,01,09,1, 12.0,1,1, 15.501, 10502.547, 385.152, 52831.541 24/06/21,11:14:17,02,09,1, 12.0,1,1, 15.501, 10502.410, 383.635, 52832.005 24/06/21,11:14:17,03,09,1, 12.0,1,1, 15.501, 10503.091, 384.581, 52831.610 24/06/21,11:14:17,04,09,1, 12.0,1,1, 15.501, 10502.061, 384.483, 52831.175 24/06/21,11:14:17,05,09,1, 12.0,1,1, 15.501, 10502.377, 383.527, 52831.660 24/06/21,11:14:17,06,09,1, 12.0,1,1, 15.501, 10502.457, 384.977, 52831.014 24/06/21,11:14:17,07,09,1, 12.0,1,1, 15.501, 10501.834, 384.020, 52831.557 24/06/21,11:14:17,08,09,1, 12.0,1,1, 15.501, 10502.891, 384.175, 52831.946 24/06/21,11:14:17,09,09,1, 12.0,1,1, 15.501, 10502.563, 385.145, 52831.450 24/06/21,11:14:17,10,09,1, 12.0,1,1, 15.501, 10502.495, 383.674, 52832.100 24/06/21,11:14:17,11,09,1, 12.0,1,1, 15.501, 10503.086, 384.591, 52831.627 24/06/21,11:14:17,12,09,1, 12.0,1,1, 15.501, 10502.081, 384.487, 52831.217 24/06/21,11:14:17,13,09,1, 12.0,1,1, 15.501, 10502.353, 383.507, 52831.589 24/06/21,11:14:17,14,09,1, 12.0,1,1, 15.501, 10502.451, 384.997, 52831.000 24/06/21,11:14:17,15,09,1, 12.0,1,1, 15.501, 10501.873, 384.080, 52831.562 24/06/21,11:14:17,16,09,1, 12.0,1,1, 15.501, 10502.876, 384.133, 52831.850 24/06/21,11:14:17,17,09,1, 12.0,1,1, 15.501, 10502.602, 385.181, 52831.497 24/06/21,11:14:17,18,09,1, 12.0,1,1, 15.501, 10502.465, 383.663, 52832.121 24/06/21,11:14:17,19,09,1, 12.0,1,1, 15.501, 10503.058, 384.537, 52831.609 24/06/21,11:14:18,00,09,1, 11.9,1,1, 15.501, 10503.052, 384.537, 52831.609 24/06/21,11:14:18,01,09,1, 11.9,1,1, 15.501, 10502.581, 385.102, 52831.521 24/06/21,11:14:18,02,09,1, 11.9,1,1, 15.501, 10502.494, 383.624, 52832.106 24/06/21,11:14:18,03,09,1, 11.9,1,1, 15.501, 10503.124, 384.535, 52831.616 24/06/21,11:14:18,04,09,1, 11.9,1,1, 15.501, 10502.126, 384.463, 52831.272 24/06/21,11:14:18,05,09,1, 11.9,1,1, 15.501, 10502.421, 383.439, 52831.668 24/06/21,11:14:18,06,09,1, 11.9,1,1, 15.501, 10502.577, 384.910, 52831.034 24/06/21,11:14:18,07,09,1, 11.9,1,1, 15.501, 10501.864, 384.008, 52831.459 24/06/21,11:14:18,08,09,1, 11.9,1,1, 15.501, 10502.869, 384.032, 52831.849 24/06/21,11:14:18,09,09,1, 11.9,1,1, 15.501, 10502.567, 385.043, 52831.438 24/06/21,11:14:18,10,09,1, 11.9,1,1, 15.501, 10502.522, 383.611, 52832.032 24/06/21,11:14:18,11,09,1, 11.9,1,1, 15.501, 10503.132, 384.472, 52831.613 24/06/21,11:14:18,12,09,1, 11.9,1,1, 15.501, 10502.131, 384.449, 52831.209 24/06/21,11:14:18,13,09,1, 11.9,1,1, 15.501, 10502.349, 383.439, 52831.566 24/06/21,11:14:18,14,09,1, 11.9,1,1, 15.501, 10502.588, 384.913, 52831.102 24/06/21,11:14:18,15,09,1, 11.9,1,1, 15.501, 10501.862, 383.984, 52831.425 24/06/21,11:14:18,16,09,1, 11.9,1,1, 15.501, 10502.823, 384.015, 52831.858 24/06/21,11:14:18,17,09,1, 11.9,1,1, 15.501, 10502.603, 385.036, 52831.460 24/06/21,11:14:18,18,09,1, 11.9,1,1, 15.501, 10502.460, 383.550, 52832.095 24/06/21,11:14:18,19,09,1, 11.9,1,1, 15.501, 10503.144, 384.501, 52831.658 24/06/21,11:14:19,00,10,1, 11.8,1,1, 15.504, 10503.136, 384.501, 52831.658 24/06/21,11:14:19,01,10,1, 11.8,1,1, 15.504, 10502.668, 384.969, 52831.593 24/06/21,11:14:19,02,10,1, 11.8,1,1, 15.504, 10502.472, 383.531, 52832.025 24/06/21,11:14:19,03,10,1, 11.8,1,1, 15.504, 10503.219, 384.419, 52831.631 24/06/21,11:14:19,04,10,1, 11.8,1,1, 15.504, 10502.214, 384.415, 52831.270 24/06/21,11:14:19,05,10,1, 11.8,1,1, 15.504, 10502.394, 383.315, 52831.523 24/06/21,11:14:19,06,10,1, 11.8,1,1, 15.504, 10502.571, 384.809, 52831.075 24/06/21,11:14:19,07,10,1, 11.8,1,1, 15.504, 10501.884, 383.915, 52831.424 24/06/21,11:14:19,08,10,1, 11.8,1,1, 15.504, 10502.861, 383.979, 52831.870 24/06/21,11:14:19,09,10,1, 11.8,1,1, 15.504, 10502.666, 385.016, 52831.552 24/06/21,11:14:19,10,10,1, 11.8,1,1, 15.504, 10502.508, 383.569, 52832.147 24/06/21,11:14:19,11,10,1, 11.8,1,1, 15.504, 10503.188, 384.407, 52831.622 24/06/21,11:14:19,12,10,1, 11.8,1,1, 15.504, 10502.229, 384.452, 52831.270 24/06/21,11:14:19,13,10,1, 11.8,1,1, 15.504, 10502.442, 383.354, 52831.584 24/06/21,11:14:19,14,10,1, 11.8,1,1, 15.504, 10502.602, 384.828, 52831.116 24/06/21,11:14:19,15,10,1, 11.8,1,1, 15.504, 10501.909, 383.962, 52831.416 24/06/21,11:14:19,16,10,1, 11.8,1,1, 15.504, 10502.873, 383.965, 52831.900 24/06/21,11:14:19,17,10,1, 11.8,1,1, 15.504, 10502.705, 385.006, 52831.577 24/06/21,11:14:19,18,10,1, 11.8,1,1, 15.504, 10502.482, 383.551, 52831.986 24/06/21,11:14:19,19,10,1, 11.8,1,1, 15.504, 10503.204, 384.407, 52831.737 24/06/21,11:14:20,00,10,1, 12.0,1,1, 15.499, 10503.203, 384.407, 52831.737 24/06/21,11:14:20,01,10,1, 12.0,1,1, 15.499, 10502.684, 384.949, 52831.499 24/06/21,11:14:20,02,10,1, 12.0,1,1, 15.499, 10502.470, 383.484, 52831.975 24/06/21,11:14:20,03,10,1, 12.0,1,1, 15.499, 10503.196, 384.357, 52831.660 24/06/21,11:14:20,04,10,1, 12.0,1,1, 15.499, 10502.214, 384.333, 52831.224 24/06/21,11:14:20,05,10,1, 12.0,1,1, 15.499, 10502.470, 383.267, 52831.615 24/06/21,11:14:20,06,10,1, 12.0,1,1, 15.499, 10502.591, 384.742, 52830.977 24/06/21,11:14:20,07,10,1, 12.0,1,1, 15.499, 10501.902, 383.838, 52831.298 24/06/21,11:14:20,08,10,1, 12.0,1,1, 15.499, 10502.881, 383.854, 52831.790 24/06/21,11:14:20,09,10,1, 12.0,1,1, 15.499, 10502.664, 384.924, 52831.495 24/06/21,11:14:20,10,10,1, 12.0,1,1, 15.499, 10502.513, 383.463, 52831.992 24/06/21,11:14:20,11,10,1, 12.0,1,1, 15.499, 10503.224, 384.314, 52831.668 24/06/21,11:14:20,12,10,1, 12.0,1,1, 15.499, 10502.282, 384.336, 52831.251 24/06/21,11:14:20,13,10,1, 12.0,1,1, 15.499, 10502.379, 383.213, 52831.525 24/06/21,11:14:20,14,10,1, 12.0,1,1, 15.499, 10502.602, 384.702, 52831.048 24/06/21,11:14:20,15,10,1, 12.0,1,1, 15.499, 10501.899, 383.855, 52831.351 24/06/21,11:14:20,16,10,1, 12.0,1,1, 15.499, 10502.847, 383.799, 52831.791 24/06/21,11:14:20,17,10,1, 12.0,1,1, 15.499, 10502.650, 384.946, 52831.372 24/06/21,11:14:20,18,10,1, 12.0,1,1, 15.499, 10502.537, 383.434, 52832.013 24/06/21,11:14:20,19,10,1, 12.0,1,1, 15.499, 10503.164, 384.334, 52831.664 24/06/21,11:14:21,00,09,1, 11.9,1,1, 15.500, 10503.161, 384.334, 52831.664 24/06/21,11:14:21,01,09,1, 11.9,1,1, 15.500, 10502.579, 384.860, 52831.410 24/06/21,11:14:21,02,09,1, 11.9,1,1, 15.500, 10502.464, 383.390, 52831.902 24/06/21,11:14:21,03,09,1, 11.9,1,1, 15.500, 10503.190, 384.258, 52831.696 24/06/21,11:14:21,04,09,1, 11.9,1,1, 15.500, 10502.245, 384.290, 52831.222 24/06/21,11:14:21,05,09,1, 11.9,1,1, 15.500, 10502.437, 383.185, 52831.584 24/06/21,11:14:21,06,09,1, 11.9,1,1, 15.500, 10502.559, 384.619, 52830.916 24/06/21,11:14:21,07,09,1, 11.9,1,1, 15.500, 10501.851, 383.780, 52831.277 24/06/21,11:14:21,08,09,1, 11.9,1,1, 15.500, 10502.854, 383.780, 52831.788 24/06/21,11:14:21,09,09,1, 11.9,1,1, 15.500, 10502.642, 384.854, 52831.464 24/06/21,11:14:21,10,09,1, 11.9,1,1, 15.500, 10502.466, 383.392, 52832.026 24/06/21,11:14:21,11,09,1, 11.9,1,1, 15.500, 10503.174, 384.204, 52831.549 24/06/21,11:14:21,12,09,1, 11.9,1,1, 15.500, 10502.265, 384.273, 52831.201 24/06/21,11:14:21,13,09,1, 11.9,1,1, 15.500, 10502.474, 383.168, 52831.550 24/06/21,11:14:21,14,09,1, 11.9,1,1, 15.500, 10502.600, 384.630, 52831.037 24/06/21,11:14:21,15,09,1, 11.9,1,1, 15.500, 10501.863, 383.790, 52831.311 24/06/21,11:14:21,16,09,1, 11.9,1,1, 15.500, 10502.817, 383.744, 52831.773 24/06/21,11:14:21,17,09,1, 11.9,1,1, 15.500, 10502.622, 384.819, 52831.432 24/06/21,11:14:21,18,09,1, 11.9,1,1, 15.500, 10502.474, 383.402, 52832.027 24/06/21,11:14:21,19,09,1, 11.9,1,1, 15.500, 10503.160, 384.248, 52831.678 24/06/21,11:14:22,00,09,1, 12.0,1,1, 15.504, 10503.153, 384.248, 52831.678 24/06/21,11:14:22,01,09,1, 12.0,1,1, 15.504, 10502.584, 384.811, 52831.507 24/06/21,11:14:22,02,09,1, 12.0,1,1, 15.504, 10502.423, 383.369, 52831.987 24/06/21,11:14:22,03,09,1, 12.0,1,1, 15.504, 10503.165, 384.174, 52831.579 24/06/21,11:14:22,04,09,1, 12.0,1,1, 15.504, 10502.212, 384.281, 52831.149 24/06/21,11:14:22,05,09,1, 12.0,1,1, 15.504, 10502.413, 383.102, 52831.533 24/06/21,11:14:22,06,09,1, 12.0,1,1, 15.504, 10502.550, 384.582, 52830.983 24/06/21,11:14:22,07,09,1, 12.0,1,1, 15.504, 10501.848, 383.744, 52831.275 24/06/21,11:14:22,08,09,1, 12.0,1,1, 15.504, 10502.849, 383.731, 52831.742 24/06/21,11:14:22,09,09,1, 12.0,1,1, 15.504, 10502.532, 384.808, 52831.364 24/06/21,11:14:22,10,09,1, 12.0,1,1, 15.504, 10502.437, 383.345, 52831.991 24/06/21,11:14:22,11,09,1, 12.0,1,1, 15.504, 10503.142, 384.204, 52831.637 24/06/21,11:14:22,12,09,1, 12.0,1,1, 15.504, 10502.210, 384.218, 52831.199 24/06/21,11:14:22,13,09,1, 12.0,1,1, 15.504, 10502.368, 383.096, 52831.590 24/06/21,11:14:22,14,09,1, 12.0,1,1, 15.504, 10502.511, 384.577, 52830.994 24/06/21,11:14:22,15,09,1, 12.0,1,1, 15.504, 10501.849, 383.684, 52831.344 24/06/21,11:14:22,16,09,1, 12.0,1,1, 15.504, 10502.808, 383.707, 52831.759 24/06/21,11:14:22,17,09,1, 12.0,1,1, 15.504, 10502.602, 384.814, 52831.424 24/06/21,11:14:22,18,09,1, 12.0,1,1, 15.504, 10502.468, 383.350, 52832.024 24/06/21,11:14:22,19,09,1, 12.0,1,1, 15.504, 10503.105, 384.180, 52831.570 24/06/21,11:14:23,00,09,1, 11.9,1,1, 15.500, 10503.103, 384.180, 52831.570 24/06/21,11:14:23,01,09,1, 11.9,1,1, 15.500, 10502.561, 384.810, 52831.428 24/06/21,11:14:23,02,09,1, 11.9,1,1, 15.500, 10502.428, 383.303, 52831.969 24/06/21,11:14:23,03,09,1, 11.9,1,1, 15.500, 10503.140, 384.212, 52831.576 24/06/21,11:14:23,04,09,1, 11.9,1,1, 15.500, 10502.125, 384.218, 52831.117 24/06/21,11:14:23,05,09,1, 11.9,1,1, 15.500, 10502.378, 383.114, 52831.620 24/06/21,11:14:23,06,09,1, 11.9,1,1, 15.500, 10502.499, 384.597, 52830.992 24/06/21,11:14:23,07,09,1, 11.9,1,1, 15.500, 10501.806, 383.687, 52831.373 24/06/21,11:14:23,08,09,1, 11.9,1,1, 15.500, 10502.805, 383.745, 52831.797 24/06/21,11:14:23,09,09,1, 11.9,1,1, 15.500, 10502.564, 384.765, 52831.481 24/06/21,11:14:23,10,09,1, 11.9,1,1, 15.500, 10502.447, 383.301, 52831.933 24/06/21,11:14:23,11,09,1, 11.9,1,1, 15.500, 10503.161, 384.176, 52831.522 24/06/21,11:14:23,12,09,1, 11.9,1,1, 15.500, 10502.101, 384.176, 52831.103 24/06/21,11:14:23,13,09,1, 11.9,1,1, 15.500, 10502.338, 383.093, 52831.536 24/06/21,11:14:23,14,09,1, 11.9,1,1, 15.500, 10502.526, 384.532, 52831.018 24/06/21,11:14:23,15,09,1, 11.9,1,1, 15.500, 10501.825, 383.692, 52831.322 24/06/21,11:14:23,16,09,1, 11.9,1,1, 15.500, 10502.810, 383.759, 52831.837 24/06/21,11:14:23,17,09,1, 11.9,1,1, 15.500, 10502.566, 384.767, 52831.351 24/06/21,11:14:23,18,09,1, 11.9,1,1, 15.500, 10502.423, 383.273, 52831.976 24/06/21,11:14:23,19,09,1, 11.9,1,1, 15.500, 10503.097, 384.224, 52831.581 24/06/21,11:14:24,00,09,1, 12.0,1,1, 15.500, 10503.094, 384.224, 52831.581 24/06/21,11:14:24,01,09,1, 12.0,1,1, 15.500, 10502.547, 384.840, 52831.497 24/06/21,11:14:24,02,09,1, 12.0,1,1, 15.500, 10502.445, 383.331, 52831.946 24/06/21,11:14:24,03,09,1, 12.0,1,1, 15.500, 10503.038, 384.230, 52831.527 24/06/21,11:14:24,04,09,1, 12.0,1,1, 15.500, 10502.055, 384.192, 52831.140 24/06/21,11:14:24,05,09,1, 12.0,1,1, 15.500, 10502.296, 383.161, 52831.521 24/06/21,11:14:24,06,09,1, 12.0,1,1, 15.500, 10502.426, 384.651, 52831.028 24/06/21,11:14:24,07,09,1, 12.0,1,1, 15.500, 10501.800, 383.693, 52831.457 24/06/21,11:14:24,08,09,1, 12.0,1,1, 15.500, 10502.780, 383.830, 52831.773 24/06/21,11:14:24,09,09,1, 12.0,1,1, 15.500, 10502.507, 384.845, 52831.457 24/06/21,11:14:24,10,09,1, 12.0,1,1, 15.500, 10502.431, 383.289, 52831.959 24/06/21,11:14:24,11,09,1, 12.0,1,1, 15.500, 10503.056, 384.256, 52831.518 24/06/21,11:14:24,12,09,1, 12.0,1,1, 15.500, 10502.027, 384.182, 52831.106 24/06/21,11:14:24,13,09,1, 12.0,1,1, 15.500, 10502.321, 383.180, 52831.511 24/06/21,11:14:24,14,09,1, 12.0,1,1, 15.500, 10502.437, 384.685, 52830.991 24/06/21,11:14:24,15,09,1, 12.0,1,1, 15.500, 10501.823, 383.707, 52831.407 24/06/21,11:14:24,16,09,1, 12.0,1,1, 15.500, 10502.852, 383.883, 52831.806 24/06/21,11:14:24,17,09,1, 12.0,1,1, 15.500, 10502.503, 384.796, 52831.442 24/06/21,11:14:24,18,09,1, 12.0,1,1, 15.500, 10502.375, 383.338, 52831.960 24/06/21,11:14:24,19,09,1, 12.0,1,1, 15.500, 10502.988, 384.281, 52831.532 24/06/21,11:14:25,00,09,1, 12.0,1,1, 15.502, 10502.986, 384.281, 52831.532 24/06/21,11:14:25,01,09,1, 12.0,1,1, 15.502, 10502.522, 384.835, 52831.509 24/06/21,11:14:25,02,09,1, 12.0,1,1, 15.502, 10502.352, 383.345, 52831.934 24/06/21,11:14:25,03,09,1, 12.0,1,1, 15.502, 10502.948, 384.329, 52831.530 24/06/21,11:14:25,04,09,1, 12.0,1,1, 15.502, 10501.983, 384.203, 52831.092 24/06/21,11:14:25,05,09,1, 12.0,1,1, 15.502, 10502.319, 383.298, 52831.490 24/06/21,11:14:25,06,09,1, 12.0,1,1, 15.502, 10502.367, 384.788, 52831.111 24/06/21,11:14:25,07,09,1, 12.0,1,1, 15.502, 10501.852, 383.734, 52831.477 24/06/21,11:14:25,08,09,1, 12.0,1,1, 15.502, 10502.827, 383.967, 52831.872 24/06/21,11:14:25,09,09,1, 12.0,1,1, 15.502, 10502.493, 384.909, 52831.454 24/06/21,11:14:25,10,09,1, 12.0,1,1, 15.502, 10502.386, 383.363, 52831.878 24/06/21,11:14:25,11,09,1, 12.0,1,1, 15.502, 10502.905, 384.364, 52831.503 24/06/21,11:14:25,12,09,1, 12.0,1,1, 15.502, 10501.943, 384.202, 52831.109 24/06/21,11:14:25,13,09,1, 12.0,1,1, 15.502, 10502.276, 383.329, 52831.499 24/06/21,11:14:25,14,09,1, 12.0,1,1, 15.502, 10502.431, 384.838, 52831.138 24/06/21,11:14:25,15,09,1, 12.0,1,1, 15.502, 10501.852, 383.829, 52831.553 24/06/21,11:14:25,16,09,1, 12.0,1,1, 15.502, 10502.810, 384.000, 52831.871 24/06/21,11:14:25,17,09,1, 12.0,1,1, 15.502, 10502.471, 384.881, 52831.452 24/06/21,11:14:25,18,09,1, 12.0,1,1, 15.502, 10502.343, 383.380, 52831.922 24/06/21,11:14:25,19,09,1, 12.0,1,1, 15.502, 10502.958, 384.401, 52831.510 24/06/21,11:14:26,00,09,1, 11.9,1,1, 15.501, 10502.952, 384.401, 52831.510 24/06/21,11:14:26,01,09,1, 11.9,1,1, 15.501, 10502.225, 384.818, 52831.070 24/06/21,11:14:26,02,09,1, 11.9,1,1, 15.501, 10502.496, 383.437, 52832.463 24/06/21,11:14:26,03,09,1, 11.9,1,1, 15.501, 10502.946, 384.376, 52831.040 24/06/21,11:14:26,04,09,1, 11.9,1,1, 15.501, 10501.592, 384.153, 52830.990 24/06/21,11:14:26,05,09,1, 11.9,1,1, 15.501, 10502.586, 383.446, 52831.952 24/06/21,11:14:26,06,09,1, 11.9,1,1, 15.501, 10502.230, 384.793, 52830.522 24/06/21,11:14:26,07,09,1, 11.9,1,1, 15.501, 10501.830, 383.802, 52831.919 24/06/21,11:14:26,08,09,1, 11.9,1,1, 15.501, 10503.160, 384.039, 52832.000 24/06/21,11:14:26,09,09,1, 11.9,1,1, 15.501, 10502.183, 384.738, 52831.022 24/06/21,11:14:26,10,09,1, 11.9,1,1, 15.501, 10502.527, 383.442, 52832.385 24/06/21,11:14:26,11,09,1, 11.9,1,1, 15.501, 10502.966, 384.375, 52831.026 24/06/21,11:14:26,12,09,1, 11.9,1,1, 15.501, 10501.576, 384.114, 52830.970 24/06/21,11:14:26,13,09,1, 11.9,1,1, 15.501, 10502.530, 383.389, 52831.924 24/06/21,11:14:26,14,09,1, 11.9,1,1, 15.501, 10502.257, 384.832, 52830.522 24/06/21,11:14:26,15,09,1, 11.9,1,1, 15.501, 10501.813, 383.819, 52831.944 24/06/21,11:14:26,16,09,1, 11.9,1,1, 15.501, 10503.148, 384.064, 52831.867 24/06/21,11:14:26,17,09,1, 11.9,1,1, 15.501, 10502.200, 384.751, 52830.977 24/06/21,11:14:26,18,09,1, 11.9,1,1, 15.501, 10502.536, 383.462, 52832.546 24/06/21,11:14:26,19,09,1, 11.9,1,1, 15.501, 10502.938, 384.419, 52830.988 24/06/21,11:14:27,00,09,1, 11.9,1,1, 15.499, 10502.936, 384.419, 52830.988 24/06/21,11:14:27,01,09,1, 11.9,1,1, 15.499, 10501.632, 384.684, 52830.271 24/06/21,11:14:27,02,09,1, 11.9,1,1, 15.499, 10502.845, 383.604, 52833.451 24/06/21,11:14:27,03,09,1, 11.9,1,1, 15.499, 10502.990, 384.330, 52830.227 24/06/21,11:14:27,04,09,1, 11.9,1,1, 15.499, 10501.106, 384.157, 52831.019 24/06/21,11:14:27,05,09,1, 11.9,1,1, 15.499, 10503.186, 383.642, 52832.713 24/06/21,11:14:27,06,09,1, 11.9,1,1, 15.499, 10501.928, 384.692, 52829.496 24/06/21,11:14:27,07,09,1, 11.9,1,1, 15.499, 10501.820, 383.918, 52832.769 24/06/21,11:14:27,08,09,1, 11.9,1,1, 15.499, 10503.717, 384.170, 52832.002 24/06/21,11:14:27,09,09,1, 11.9,1,1, 15.499, 10501.632, 384.632, 52830.371 24/06/21,11:14:27,10,09,1, 11.9,1,1, 15.499, 10502.812, 383.553, 52833.310 24/06/21,11:14:27,11,09,1, 11.9,1,1, 15.499, 10502.963, 384.426, 52830.180 24/06/21,11:14:27,12,09,1, 11.9,1,1, 15.499, 10501.091, 384.146, 52830.982 24/06/21,11:14:27,13,09,1, 11.9,1,1, 15.499, 10503.137, 383.649, 52832.629 24/06/21,11:14:27,14,09,1, 11.9,1,1, 15.499, 10501.894, 384.696, 52829.563 24/06/21,11:14:27,15,09,1, 11.9,1,1, 15.499, 10501.864, 383.955, 52832.812 24/06/21,11:14:27,16,09,1, 11.9,1,1, 15.499, 10503.707, 384.140, 52831.869 24/06/21,11:14:27,17,09,1, 11.9,1,1, 15.499, 10501.599, 384.651, 52830.270 24/06/21,11:14:27,18,09,1, 11.9,1,1, 15.499, 10502.827, 383.571, 52833.426 24/06/21,11:14:27,19,09,1, 11.9,1,1, 15.499, 10502.922, 384.343, 52830.117 24/06/21,11:14:28,00,09,1, 11.9,1,1, 15.502, 10502.919, 384.343, 52830.117 24/06/21,11:14:28,01,09,1, 11.9,1,1, 15.502, 10501.585, 384.638, 52830.387 24/06/21,11:14:28,02,09,1, 11.9,1,1, 15.502, 10502.894, 383.580, 52833.335 24/06/21,11:14:28,03,09,1, 11.9,1,1, 15.502, 10502.727, 384.484, 52829.942 24/06/21,11:14:28,04,09,1, 11.9,1,1, 15.502, 10501.121, 384.138, 52831.342 24/06/21,11:14:28,05,09,1, 11.9,1,1, 15.502, 10503.241, 383.819, 52832.613 24/06/21,11:14:28,06,09,1, 11.9,1,1, 15.502, 10501.847, 384.790, 52829.643 24/06/21,11:14:28,07,09,1, 11.9,1,1, 15.502, 10502.055, 383.933, 52833.081 24/06/21,11:14:28,08,09,1, 11.9,1,1, 15.502, 10503.704, 384.233, 52831.747 24/06/21,11:14:28,09,09,1, 11.9,1,1, 15.502, 10501.562, 384.624, 52830.430 24/06/21,11:14:28,10,09,1, 11.9,1,1, 15.502, 10502.890, 383.525, 52833.312 24/06/21,11:14:28,11,09,1, 11.9,1,1, 15.502, 10502.728, 384.471, 52829.870 24/06/21,11:14:28,12,09,1, 11.9,1,1, 15.502, 10501.125, 384.183, 52831.312 24/06/21,11:14:28,13,09,1, 11.9,1,1, 15.502, 10503.223, 383.806, 52832.569 24/06/21,11:14:28,14,09,1, 11.9,1,1, 15.502, 10501.874, 384.834, 52829.725 24/06/21,11:14:28,15,09,1, 11.9,1,1, 15.502, 10502.118, 383.969, 52833.074 24/06/21,11:14:28,16,09,1, 11.9,1,1, 15.502, 10503.683, 384.234, 52831.553 24/06/21,11:14:28,17,09,1, 11.9,1,1, 15.502, 10501.564, 384.624, 52830.470 24/06/21,11:14:28,18,09,1, 11.9,1,1, 15.502, 10502.912, 383.563, 52833.352 24/06/21,11:14:28,19,09,1, 11.9,1,1, 15.502, 10502.633, 384.466, 52829.984 24/06/21,11:14:29,00,09,1, 11.9,1,1, 15.500, 10502.627, 384.466, 52829.984 24/06/21,11:14:29,01,09,1, 11.9,1,1, 15.500, 10501.387, 384.560, 52830.477 24/06/21,11:14:29,02,09,1, 11.9,1,1, 15.500, 10502.983, 383.537, 52833.278 24/06/21,11:14:29,03,09,1, 11.9,1,1, 15.500, 10502.456, 384.586, 52829.622 24/06/21,11:14:29,04,09,1, 11.9,1,1, 15.500, 10501.168, 384.211, 52831.728 24/06/21,11:14:29,05,09,1, 11.9,1,1, 15.500, 10503.445, 383.929, 52832.494 24/06/21,11:14:29,06,09,1, 11.9,1,1, 15.500, 10501.836, 384.956, 52829.836 24/06/21,11:14:29,07,09,1, 11.9,1,1, 15.500, 10502.326, 383.911, 52833.464 24/06/21,11:14:29,08,09,1, 11.9,1,1, 15.500, 10503.603, 384.337, 52831.341 24/06/21,11:14:29,09,09,1, 11.9,1,1, 15.500, 10501.333, 384.585, 52830.535 24/06/21,11:14:29,10,09,1, 11.9,1,1, 15.500, 10502.997, 383.616, 52833.232 24/06/21,11:14:29,11,09,1, 11.9,1,1, 15.500, 10502.445, 384.604, 52829.617 24/06/21,11:14:29,12,09,1, 11.9,1,1, 15.500, 10501.212, 384.173, 52831.781 24/06/21,11:14:29,13,09,1, 11.9,1,1, 15.500, 10503.427, 383.978, 52832.538 24/06/21,11:14:29,14,09,1, 11.9,1,1, 15.500, 10501.817, 384.917, 52829.811 24/06/21,11:14:29,15,09,1, 11.9,1,1, 15.500, 10502.412, 383.971, 52833.501 24/06/21,11:14:29,16,09,1, 11.9,1,1, 15.500, 10503.559, 384.336, 52831.313 24/06/21,11:14:29,17,09,1, 11.9,1,1, 15.500, 10501.356, 384.554, 52830.630 24/06/21,11:14:29,18,09,1, 11.9,1,1, 15.500, 10502.925, 383.564, 52833.112 24/06/21,11:14:29,19,09,1, 11.9,1,1, 15.500, 10502.412, 384.593, 52829.621 24/06/21,11:14:30,00,09,1, 11.9,1,1, 15.502, 10502.410, 384.593, 52829.621 24/06/21,11:14:30,01,09,1, 11.9,1,1, 15.502, 10501.265, 384.492, 52830.667 24/06/21,11:14:30,02,09,1, 11.9,1,1, 15.502, 10502.992, 383.635, 52832.905 24/06/21,11:14:30,03,09,1, 11.9,1,1, 15.502, 10502.238, 384.707, 52829.501 24/06/21,11:14:30,04,09,1, 11.9,1,1, 15.502, 10501.367, 384.155, 52832.146 24/06/21,11:14:30,05,09,1, 11.9,1,1, 15.502, 10503.553, 384.156, 52832.415 24/06/21,11:14:30,06,09,1, 11.9,1,1, 15.502, 10501.757, 384.936, 52829.999 24/06/21,11:14:30,07,09,1, 11.9,1,1, 15.502, 10502.590, 383.859, 52833.485 24/06/21,11:14:30,08,09,1, 11.9,1,1, 15.502, 10503.426, 384.452, 52830.852 24/06/21,11:14:30,09,09,1, 11.9,1,1, 15.502, 10501.253, 384.470, 52830.666 24/06/21,11:14:30,10,09,1, 11.9,1,1, 15.502, 10503.023, 383.673, 52832.965 24/06/21,11:14:30,11,09,1, 11.9,1,1, 15.502, 10502.157, 384.705, 52829.577 24/06/21,11:14:30,12,09,1, 11.9,1,1, 15.502, 10501.385, 384.167, 52832.154 24/06/21,11:14:30,13,09,1, 11.9,1,1, 15.502, 10503.565, 384.111, 52832.348 24/06/21,11:14:30,14,09,1, 11.9,1,1, 15.502, 10501.781, 384.946, 52830.099 24/06/21,11:14:30,15,09,1, 11.9,1,1, 15.502, 10502.617, 383.872, 52833.505 24/06/21,11:14:30,16,09,1, 11.9,1,1, 15.502, 10503.422, 384.439, 52830.856 24/06/21,11:14:30,17,09,1, 11.9,1,1, 15.502, 10501.235, 384.459, 52830.774 24/06/21,11:14:30,18,09,1, 11.9,1,1, 15.502, 10503.065, 383.663, 52832.874 24/06/21,11:14:30,19,09,1, 11.9,1,1, 15.502, 10502.198, 384.667, 52829.577 24/06/21,11:14:31,00,09,1, 11.9,1,1, 15.505, 10502.193, 384.667, 52829.577 24/06/21,11:14:31,01,09,1, 11.9,1,1, 15.505, 10501.623, 384.383, 52831.106 24/06/21,11:14:31,02,09,1, 11.9,1,1, 15.505, 10502.563, 383.620, 52831.928 24/06/21,11:14:31,03,09,1, 11.9,1,1, 15.505, 10502.269, 384.971, 52830.500 24/06/21,11:14:31,04,09,1, 11.9,1,1, 15.505, 10501.798, 384.007, 52831.956 24/06/21,11:14:31,05,09,1, 11.9,1,1, 15.505, 10503.193, 384.259, 52832.028 24/06/21,11:14:31,06,09,1, 11.9,1,1, 15.505, 10502.208, 384.981, 52831.025 24/06/21,11:14:31,07,09,1, 11.9,1,1, 15.505, 10502.552, 383.613, 52832.509 24/06/21,11:14:31,08,09,1, 11.9,1,1, 15.505, 10502.961, 384.540, 52831.027 24/06/21,11:14:31,09,09,1, 11.9,1,1, 15.505, 10501.591, 384.284, 52831.051 24/06/21,11:14:31,10,09,1, 11.9,1,1, 15.505, 10502.597, 383.620, 52831.965 24/06/21,11:14:31,11,09,1, 11.9,1,1, 15.505, 10502.278, 384.995, 52830.553 24/06/21,11:14:31,12,09,1, 11.9,1,1, 15.505, 10501.886, 384.013, 52832.042 24/06/21,11:14:31,13,09,1, 11.9,1,1, 15.505, 10503.214, 384.278, 52832.000 24/06/21,11:14:31,14,09,1, 11.9,1,1, 15.505, 10502.232, 384.920, 52831.119 24/06/21,11:14:31,15,09,1, 11.9,1,1, 15.505, 10502.566, 383.598, 52832.516 24/06/21,11:14:31,16,09,1, 11.9,1,1, 15.505, 10502.915, 384.591, 52831.012 24/06/21,11:14:31,17,09,1, 11.9,1,1, 15.505, 10501.610, 384.332, 52831.045 24/06/21,11:14:31,18,09,1, 11.9,1,1, 15.505, 10502.589, 383.648, 52831.971 24/06/21,11:14:31,19,09,1, 11.9,1,1, 15.505, 10502.253, 384.962, 52830.492 24/06/21,11:14:32,00,09,1, 11.9,1,1, 15.502, 10502.251, 384.962, 52830.492 24/06/21,11:14:32,01,09,1, 11.9,1,1, 15.502, 10501.482, 384.210, 52831.181 24/06/21,11:14:32,02,09,1, 11.9,1,1, 15.502, 10502.750, 383.767, 52831.963 24/06/21,11:14:32,03,09,1, 11.9,1,1, 15.502, 10502.224, 385.013, 52830.687 24/06/21,11:14:32,04,09,1, 11.9,1,1, 15.502, 10502.023, 383.917, 52832.273 24/06/21,11:14:32,05,09,1, 11.9,1,1, 15.502, 10503.247, 384.328, 52831.901 24/06/21,11:14:32,06,09,1, 11.9,1,1, 15.502, 10502.089, 384.766, 52831.048 24/06/21,11:14:32,07,09,1, 11.9,1,1, 15.502, 10502.559, 383.488, 52832.324 24/06/21,11:14:32,08,09,1, 11.9,1,1, 15.502, 10502.697, 384.608, 52830.783 24/06/21,11:14:32,09,09,1, 11.9,1,1, 15.502, 10501.466, 384.172, 52831.091 24/06/21,11:14:32,10,09,1, 11.9,1,1, 15.502, 10502.662, 383.749, 52831.947 24/06/21,11:14:32,11,09,1, 11.9,1,1, 15.502, 10502.235, 385.030, 52830.685 24/06/21,11:14:32,12,09,1, 11.9,1,1, 15.502, 10502.089, 383.903, 52832.330 24/06/21,11:14:32,13,09,1, 11.9,1,1, 15.502, 10503.315, 384.298, 52831.978 24/06/21,11:14:32,14,09,1, 11.9,1,1, 15.502, 10502.074, 384.740, 52831.090 24/06/21,11:14:32,15,09,1, 11.9,1,1, 15.502, 10502.477, 383.471, 52832.303 24/06/21,11:14:32,16,09,1, 11.9,1,1, 15.502, 10502.709, 384.655, 52830.753 24/06/21,11:14:32,17,09,1, 11.9,1,1, 15.502, 10501.482, 384.161, 52831.080 24/06/21,11:14:32,18,09,1, 11.9,1,1, 15.502, 10502.680, 383.776, 52831.967 24/06/21,11:14:32,19,09,1, 11.9,1,1, 15.502, 10502.264, 385.015, 52830.778 24/06/21,11:14:33,00,09,1, 11.9,1,1, 15.502, 10502.260, 385.015, 52830.778 24/06/21,11:14:33,01,09,1, 11.9,1,1, 15.502, 10501.674, 384.009, 52831.186 24/06/21,11:14:33,02,09,1, 11.9,1,1, 15.502, 10502.612, 383.852, 52831.744 24/06/21,11:14:33,03,09,1, 11.9,1,1, 15.502, 10502.464, 385.061, 52831.406 24/06/21,11:14:33,04,09,1, 11.9,1,1, 15.502, 10502.260, 383.656, 52831.986 24/06/21,11:14:33,05,09,1, 11.9,1,1, 15.502, 10503.069, 384.431, 52831.856 24/06/21,11:14:33,06,09,1, 11.9,1,1, 15.502, 10502.257, 384.536, 52831.288 24/06/21,11:14:33,07,09,1, 11.9,1,1, 15.502, 10502.298, 383.362, 52831.558 24/06/21,11:14:33,08,09,1, 11.9,1,1, 15.502, 10502.508, 384.730, 52831.082 24/06/21,11:14:33,09,09,1, 11.9,1,1, 15.502, 10501.709, 383.992, 52831.290 24/06/21,11:14:33,10,09,1, 11.9,1,1, 15.502, 10502.586, 383.913, 52831.717 24/06/21,11:14:33,11,09,1, 11.9,1,1, 15.502, 10502.528, 385.088, 52831.468 24/06/21,11:14:33,12,09,1, 11.9,1,1, 15.502, 10502.272, 383.640, 52831.998 24/06/21,11:14:33,13,09,1, 11.9,1,1, 15.502, 10503.104, 384.399, 52831.838 24/06/21,11:14:33,14,09,1, 11.9,1,1, 15.502, 10502.191, 384.553, 52831.276 24/06/21,11:14:33,15,09,1, 11.9,1,1, 15.502, 10502.284, 383.349, 52831.566 24/06/21,11:14:33,16,09,1, 11.9,1,1, 15.502, 10502.457, 384.798, 52831.021 24/06/21,11:14:33,17,09,1, 11.9,1,1, 15.502, 10501.719, 384.007, 52831.255 24/06/21,11:14:33,18,09,1, 11.9,1,1, 15.502, 10502.587, 383.891, 52831.809 24/06/21,11:14:33,19,09,1, 11.9,1,1, 15.502, 10502.449, 385.076, 52831.342 24/06/21,11:14:34,00,09,1, 11.9,1,1, 15.505, 10502.443, 385.076, 52831.342 24/06/21,11:14:34,01,09,1, 11.9,1,1, 15.505, 10501.803, 383.894, 52831.549 24/06/21,11:14:34,02,09,1, 11.9,1,1, 15.505, 10502.822, 384.026, 52831.914 24/06/21,11:14:34,03,09,1, 11.9,1,1, 15.505, 10502.520, 384.967, 52831.510 24/06/21,11:14:34,04,09,1, 11.9,1,1, 15.505, 10502.371, 383.492, 52832.109 24/06/21,11:14:34,05,09,1, 11.9,1,1, 15.505, 10502.963, 384.461, 52831.583 24/06/21,11:14:34,06,09,1, 11.9,1,1, 15.505, 10501.994, 384.299, 52831.108 24/06/21,11:14:34,07,09,1, 11.9,1,1, 15.505, 10502.286, 383.410, 52831.559 24/06/21,11:14:34,08,09,1, 11.9,1,1, 15.505, 10502.426, 384.878, 52831.046 24/06/21,11:14:34,09,09,1, 11.9,1,1, 15.505, 10501.826, 383.899, 52831.505 24/06/21,11:14:34,10,09,1, 11.9,1,1, 15.505, 10502.794, 384.062, 52831.871 24/06/21,11:14:34,11,09,1, 11.9,1,1, 15.505, 10502.497, 384.957, 52831.532 24/06/21,11:14:34,12,09,1, 11.9,1,1, 15.505, 10502.424, 383.478, 52832.015 24/06/21,11:14:34,13,09,1, 11.9,1,1, 15.505, 10502.978, 384.452, 52831.486 24/06/21,11:14:34,14,09,1, 11.9,1,1, 15.505, 10501.962, 384.329, 52831.244 24/06/21,11:14:34,15,09,1, 11.9,1,1, 15.505, 10502.291, 383.428, 52831.530 24/06/21,11:14:34,16,09,1, 11.9,1,1, 15.505, 10502.406, 384.897, 52831.110 24/06/21,11:14:34,17,09,1, 11.9,1,1, 15.505, 10501.803, 383.894, 52831.567 24/06/21,11:14:34,18,09,1, 11.9,1,1, 15.505, 10502.872, 384.064, 52831.921 24/06/21,11:14:34,19,09,1, 11.9,1,1, 15.505, 10502.520, 385.019, 52831.515 24/06/21,11:14:35,00,09,1, 11.9,1,1, 15.503, 10502.518, 385.019, 52831.515 24/06/21,11:14:35,01,09,1, 11.9,1,1, 15.503, 10502.014, 383.793, 52831.803 24/06/21,11:14:35,02,09,1, 11.9,1,1, 15.503, 10503.035, 384.186, 52831.998 24/06/21,11:14:35,03,09,1, 11.9,1,1, 15.503, 10502.436, 384.798, 52831.536 24/06/21,11:14:35,04,09,1, 11.9,1,1, 15.503, 10502.428, 383.342, 52831.936 24/06/21,11:14:35,05,09,1, 11.9,1,1, 15.503, 10502.824, 384.552, 52831.265 24/06/21,11:14:35,06,09,1, 11.9,1,1, 15.503, 10501.794, 384.150, 52831.188 24/06/21,11:14:35,07,09,1, 11.9,1,1, 15.503, 10502.324, 383.551, 52831.588 24/06/21,11:14:35,08,09,1, 11.9,1,1, 15.503, 10502.418, 384.968, 52831.263 24/06/21,11:14:35,09,09,1, 11.9,1,1, 15.503, 10502.074, 383.807, 52831.803 24/06/21,11:14:35,10,09,1, 11.9,1,1, 15.503, 10503.055, 384.209, 52831.957 24/06/21,11:14:35,11,09,1, 11.9,1,1, 15.503, 10502.465, 384.797, 52831.534 24/06/21,11:14:35,12,09,1, 11.9,1,1, 15.503, 10502.402, 383.367, 52831.825 24/06/21,11:14:35,13,09,1, 11.9,1,1, 15.503, 10502.771, 384.583, 52831.360 24/06/21,11:14:35,14,09,1, 11.9,1,1, 15.503, 10501.759, 384.156, 52831.113 24/06/21,11:14:35,15,09,1, 11.9,1,1, 15.503, 10502.393, 383.577, 52831.603 24/06/21,11:14:35,16,09,1, 11.9,1,1, 15.503, 10502.411, 385.010, 52831.288 24/06/21,11:14:35,17,09,1, 11.9,1,1, 15.503, 10502.070, 383.803, 52831.880 24/06/21,11:14:35,18,09,1, 11.9,1,1, 15.503, 10503.033, 384.241, 52831.881 24/06/21,11:14:35,19,09,1, 11.9,1,1, 15.503, 10502.488, 384.808, 52831.510 24/06/21,11:14:36,00,09,1, 11.9,1,1, 15.502, 10502.485, 384.808, 52831.510 24/06/21,11:14:36,01,09,1, 11.9,1,1, 15.502, 10502.236, 383.643, 52832.038 24/06/21,11:14:36,02,09,1, 11.9,1,1, 15.502, 10503.129, 384.343, 52831.852 24/06/21,11:14:36,03,09,1, 11.9,1,1, 15.502, 10502.330, 384.612, 52831.411 24/06/21,11:14:36,04,09,1, 11.9,1,1, 15.502, 10502.381, 383.292, 52831.798 24/06/21,11:14:36,05,09,1, 11.9,1,1, 15.502, 10502.598, 384.705, 52831.114 24/06/21,11:14:36,06,09,1, 11.9,1,1, 15.502, 10501.763, 384.032, 52831.320 24/06/21,11:14:36,07,09,1, 11.9,1,1, 15.502, 10502.539, 383.757, 52831.748 24/06/21,11:14:36,08,09,1, 11.9,1,1, 15.502, 10502.498, 385.062, 52831.401 24/06/21,11:14:36,09,09,1, 11.9,1,1, 15.502, 10502.271, 383.682, 52832.058 24/06/21,11:14:36,10,09,1, 11.9,1,1, 15.502, 10503.102, 384.339, 52831.941 24/06/21,11:14:36,11,09,1, 11.9,1,1, 15.502, 10502.318, 384.574, 52831.456 24/06/21,11:14:36,12,09,1, 11.9,1,1, 15.502, 10502.371, 383.343, 52831.768 24/06/21,11:14:36,13,09,1, 11.9,1,1, 15.502, 10502.601, 384.708, 52831.132 24/06/21,11:14:36,14,09,1, 11.9,1,1, 15.502, 10501.744, 384.056, 52831.386 24/06/21,11:14:36,15,09,1, 11.9,1,1, 15.502, 10502.564, 383.818, 52831.772 24/06/21,11:14:36,16,09,1, 11.9,1,1, 15.502, 10502.403, 385.122, 52831.281 24/06/21,11:14:36,17,09,1, 11.9,1,1, 15.502, 10502.575, 383.672, 52832.050 24/06/21,11:14:36,18,09,1, 11.9,1,1, 15.502, 10502.844, 384.342, 52831.492 24/06/21,11:14:36,19,09,1, 11.9,1,1, 15.502, 10502.428, 384.673, 52831.998 24/06/21,11:14:37,00,09,1, 11.9,1,1, 15.504, 10502.427, 384.673, 52831.998 24/06/21,11:14:37,01,09,1, 11.9,1,1, 15.504, 10502.652, 383.552, 52832.004 24/06/21,11:14:37,02,09,1, 11.9,1,1, 15.504, 10502.815, 384.467, 52831.434 24/06/21,11:14:37,03,09,1, 11.9,1,1, 15.504, 10502.293, 384.473, 52831.863 24/06/21,11:14:37,04,09,1, 11.9,1,1, 15.504, 10502.332, 383.356, 52831.192 24/06/21,11:14:37,05,09,1, 11.9,1,1, 15.504, 10502.276, 384.929, 52831.215 24/06/21,11:14:37,06,09,1, 11.9,1,1, 15.504, 10502.093, 383.999, 52831.894 24/06/21,11:14:37,07,09,1, 11.9,1,1, 15.504, 10502.604, 383.964, 52831.332 24/06/21,11:14:37,08,09,1, 11.9,1,1, 15.504, 10502.603, 385.139, 52831.998 24/06/21,11:14:37,09,09,1, 11.9,1,1, 15.504, 10502.633, 383.563, 52832.047 24/06/21,11:14:37,10,09,1, 11.9,1,1, 15.504, 10502.787, 384.455, 52831.370 24/06/21,11:14:37,11,09,1, 11.9,1,1, 15.504, 10502.332, 384.493, 52831.830 24/06/21,11:14:37,12,09,1, 11.9,1,1, 15.504, 10502.341, 383.346, 52831.169 24/06/21,11:14:37,13,09,1, 11.9,1,1, 15.504, 10502.313, 384.939, 52831.274 24/06/21,11:14:37,14,09,1, 11.9,1,1, 15.504, 10502.158, 384.003, 52831.900 24/06/21,11:14:37,15,09,1, 11.9,1,1, 15.504, 10502.674, 384.010, 52831.459 24/06/21,11:14:37,16,09,1, 11.9,1,1, 15.504, 10502.592, 385.086, 52832.078 24/06/21,11:14:37,17,09,1, 11.9,1,1, 15.504, 10502.574, 383.524, 52831.945 24/06/21,11:14:37,18,09,1, 11.9,1,1, 15.504, 10502.766, 384.523, 52831.363 24/06/21,11:14:37,19,09,1, 11.9,1,1, 15.504, 10502.315, 384.451, 52831.804 24/06/21,11:14:38,00,09,1, 11.9,1,1, 15.501, 10502.310, 384.451, 52831.804 24/06/21,11:14:38,01,09,1, 11.9,1,1, 15.501, 10502.592, 383.458, 52831.747 24/06/21,11:14:38,02,09,1, 11.9,1,1, 15.501, 10502.618, 384.653, 52831.232 24/06/21,11:14:38,03,09,1, 11.9,1,1, 15.501, 10502.116, 384.416, 52831.597 24/06/21,11:14:38,04,09,1, 11.9,1,1, 15.501, 10502.275, 383.555, 52831.135 24/06/21,11:14:38,05,09,1, 11.9,1,1, 15.501, 10502.338, 385.207, 52831.563 24/06/21,11:14:38,06,09,1, 11.9,1,1, 15.501, 10502.341, 383.894, 52831.986 24/06/21,11:14:38,07,09,1, 11.9,1,1, 15.501, 10502.786, 384.269, 52831.510 24/06/21,11:14:38,08,09,1, 11.9,1,1, 15.501, 10502.596, 385.025, 52832.194 24/06/21,11:14:38,09,09,1, 11.9,1,1, 15.501, 10502.606, 383.480, 52831.732 24/06/21,11:14:38,10,09,1, 11.9,1,1, 15.501, 10502.610, 384.656, 52831.207 24/06/21,11:14:38,11,09,1, 11.9,1,1, 15.501, 10502.168, 384.358, 52831.677 24/06/21,11:14:38,12,09,1, 11.9,1,1, 15.501, 10502.235, 383.569, 52831.088 24/06/21,11:14:38,13,09,1, 11.9,1,1, 15.501, 10502.344, 385.144, 52831.534 24/06/21,11:14:38,14,09,1, 11.9,1,1, 15.501, 10502.365, 383.931, 52832.006 24/06/21,11:14:38,15,09,1, 11.9,1,1, 15.501, 10502.808, 384.267, 52831.551 24/06/21,11:14:38,16,09,1, 11.9,1,1, 15.501, 10502.618, 385.055, 52832.144 24/06/21,11:14:38,17,09,1, 11.9,1,1, 15.501, 10502.579, 383.459, 52831.634 24/06/21,11:14:38,18,09,1, 11.9,1,1, 15.501, 10502.592, 384.687, 52831.155 24/06/21,11:14:38,19,09,1, 11.9,1,1, 15.501, 10502.123, 384.298, 52831.652 24/06/21,11:14:39,00,10,1, 11.9,1,1, 15.505, 10502.118, 384.298, 52831.652 24/06/21,11:14:39,01,10,1, 11.9,1,1, 15.505, 10502.491, 383.459, 52831.439 24/06/21,11:14:39,02,10,1, 11.9,1,1, 15.505, 10502.392, 384.893, 52831.051 24/06/21,11:14:39,03,10,1, 11.9,1,1, 15.505, 10502.075, 384.317, 52831.722 24/06/21,11:14:39,04,10,1, 11.9,1,1, 15.505, 10502.371, 383.883, 52831.261 24/06/21,11:14:39,05,10,1, 11.9,1,1, 15.505, 10502.437, 385.307, 52831.723 24/06/21,11:14:39,06,10,1, 11.9,1,1, 15.505, 10502.473, 383.841, 52832.091 24/06/21,11:14:39,07,10,1, 11.9,1,1, 15.505, 10502.869, 384.517, 52831.511 24/06/21,11:14:39,08,10,1, 11.9,1,1, 15.505, 10502.514, 384.878, 52832.052 24/06/21,11:14:39,09,10,1, 11.9,1,1, 15.505, 10502.470, 383.433, 52831.401 24/06/21,11:14:39,10,10,1, 11.9,1,1, 15.505, 10502.414, 384.914, 52831.092 24/06/21,11:14:39,11,10,1, 11.9,1,1, 15.505, 10502.045, 384.276, 52831.683 24/06/21,11:14:39,12,10,1, 11.9,1,1, 15.505, 10502.417, 383.833, 52831.298 24/06/21,11:14:39,13,10,1, 11.9,1,1, 15.505, 10502.491, 385.326, 52831.886 24/06/21,11:14:39,14,10,1, 11.9,1,1, 15.505, 10502.548, 383.833, 52832.107 24/06/21,11:14:39,15,10,1, 11.9,1,1, 15.505, 10502.880, 384.503, 52831.511 24/06/21,11:14:39,16,10,1, 11.9,1,1, 15.505, 10502.505, 384.868, 52832.014 24/06/21,11:14:39,17,10,1, 11.9,1,1, 15.505, 10502.424, 383.495, 52831.369 24/06/21,11:14:39,18,10,1, 11.9,1,1, 15.505, 10502.369, 384.986, 52831.118 24/06/21,11:14:39,19,10,1, 11.9,1,1, 15.505, 10502.039, 384.322, 52831.760 24/06/21,11:14:40,00,09,1, 11.8,1,1, 15.504, 10502.034, 384.322, 52831.760 24/06/21,11:14:40,01,09,1, 11.8,1,1, 15.504, 10502.351, 383.543, 52831.213 24/06/21,11:14:40,02,09,1, 11.8,1,1, 15.504, 10502.286, 385.063, 52831.159 24/06/21,11:14:40,03,09,1, 11.8,1,1, 15.504, 10502.120, 384.187, 52831.875 24/06/21,11:14:40,04,09,1, 11.8,1,1, 15.504, 10502.631, 384.127, 52831.348 24/06/21,11:14:40,05,09,1, 11.8,1,1, 15.504, 10502.589, 385.308, 52832.006 24/06/21,11:14:40,06,09,1, 11.8,1,1, 15.504, 10502.620, 383.699, 52831.998 24/06/21,11:14:40,07,09,1, 11.8,1,1, 15.504, 10502.827, 384.658, 52831.420 24/06/21,11:14:40,08,09,1, 11.8,1,1, 15.504, 10502.279, 384.662, 52831.809 24/06/21,11:14:40,09,09,1, 11.8,1,1, 15.504, 10502.344, 383.528, 52831.235 24/06/21,11:14:40,10,09,1, 11.8,1,1, 15.504, 10502.281, 385.086, 52831.260 24/06/21,11:14:40,11,09,1, 11.8,1,1, 15.504, 10502.133, 384.174, 52831.803 24/06/21,11:14:40,12,09,1, 11.8,1,1, 15.504, 10502.678, 384.224, 52831.389 24/06/21,11:14:40,13,09,1, 11.8,1,1, 15.504, 10502.592, 385.333, 52832.075 24/06/21,11:14:40,14,09,1, 11.8,1,1, 15.504, 10502.638, 383.732, 52831.949 24/06/21,11:14:40,15,09,1, 11.8,1,1, 15.504, 10502.771, 384.684, 52831.426 24/06/21,11:14:40,16,09,1, 11.8,1,1, 15.504, 10502.239, 384.631, 52831.808 24/06/21,11:14:40,17,09,1, 11.8,1,1, 15.504, 10502.335, 383.549, 52831.113 24/06/21,11:14:40,18,09,1, 11.8,1,1, 15.504, 10502.324, 385.148, 52831.260 24/06/21,11:14:40,19,09,1, 11.8,1,1, 15.504, 10502.166, 384.163, 52831.782 24/06/21,11:14:41,00,09,1, 11.9,1,1, 15.506, 10502.160, 384.163, 52831.782 24/06/21,11:14:41,01,09,1, 11.9,1,1, 15.506, 10502.373, 383.774, 52831.552 24/06/21,11:14:41,02,09,1, 11.9,1,1, 15.506, 10502.508, 385.263, 52831.317 24/06/21,11:14:41,03,09,1, 11.9,1,1, 15.506, 10502.086, 384.040, 52831.739 24/06/21,11:14:41,04,09,1, 11.9,1,1, 15.506, 10503.033, 384.412, 52832.016 24/06/21,11:14:41,05,09,1, 11.9,1,1, 15.506, 10502.542, 385.114, 52831.640 24/06/21,11:14:41,06,09,1, 11.9,1,1, 15.506, 10502.477, 383.595, 52831.863 24/06/21,11:14:41,07,09,1, 11.9,1,1, 15.506, 10502.873, 384.802, 52831.371 24/06/21,11:14:41,08,09,1, 11.9,1,1, 15.506, 10501.906, 384.381, 52831.189 24/06/21,11:14:41,09,09,1, 11.9,1,1, 15.506, 10502.425, 383.800, 52831.603 24/06/21,11:14:41,10,09,1, 11.9,1,1, 15.506, 10502.481, 385.259, 52831.315 24/06/21,11:14:41,11,09,1, 11.9,1,1, 15.506, 10502.036, 384.025, 52831.748 24/06/21,11:14:41,12,09,1, 11.9,1,1, 15.506, 10503.044, 384.500, 52832.009 24/06/21,11:14:41,13,09,1, 11.9,1,1, 15.506, 10502.541, 385.120, 52831.556 24/06/21,11:14:41,14,09,1, 11.9,1,1, 15.506, 10502.439, 383.631, 52831.904 24/06/21,11:14:41,15,09,1, 11.9,1,1, 15.506, 10502.851, 384.835, 52831.397 24/06/21,11:14:41,16,09,1, 11.9,1,1, 15.506, 10501.881, 384.379, 52831.216 24/06/21,11:14:41,17,09,1, 11.9,1,1, 15.506, 10502.387, 383.787, 52831.604 24/06/21,11:14:41,18,09,1, 11.9,1,1, 15.506, 10502.534, 385.310, 52831.320 24/06/21,11:14:41,19,09,1, 11.9,1,1, 15.506, 10502.120, 384.019, 52831.815 24/06/21,11:14:42,00,09,1, 11.8,1,1, 15.505, 10502.118, 384.019, 52831.815 24/06/21,11:14:42,01,09,1, 11.8,1,1, 15.505, 10502.660, 384.033, 52831.813 24/06/21,11:14:42,02,09,1, 11.8,1,1, 15.505, 10502.541, 385.345, 52831.484 24/06/21,11:14:42,03,09,1, 11.8,1,1, 15.505, 10502.357, 383.955, 52832.137 24/06/21,11:14:42,04,09,1, 11.8,1,1, 15.505, 10503.149, 384.611, 52831.945 24/06/21,11:14:42,05,09,1, 11.8,1,1, 15.505, 10502.333, 384.883, 52831.460 24/06/21,11:14:42,06,09,1, 11.8,1,1, 15.505, 10502.422, 383.619, 52831.785 24/06/21,11:14:42,07,09,1, 11.8,1,1, 15.505, 10502.578, 384.983, 52831.207 24/06/21,11:14:42,08,09,1, 11.8,1,1, 15.505, 10501.766, 384.290, 52831.313 24/06/21,11:14:42,09,09,1, 11.8,1,1, 15.505, 10502.622, 384.078, 52831.823 24/06/21,11:14:42,10,09,1, 11.8,1,1, 15.505, 10502.537, 385.370, 52831.556 24/06/21,11:14:42,11,09,1, 11.8,1,1, 15.505, 10502.309, 383.919, 52832.072 24/06/21,11:14:42,12,09,1, 11.8,1,1, 15.505, 10503.129, 384.679, 52831.935 24/06/21,11:14:42,13,09,1, 11.8,1,1, 15.505, 10502.338, 384.834, 52831.374 24/06/21,11:14:42,14,09,1, 11.8,1,1, 15.505, 10502.392, 383.600, 52831.705 24/06/21,11:14:42,15,09,1, 11.8,1,1, 15.505, 10502.629, 385.050, 52831.105 24/06/21,11:14:42,16,09,1, 11.8,1,1, 15.505, 10501.815, 384.322, 52831.435 24/06/21,11:14:42,17,09,1, 11.8,1,1, 15.505, 10502.624, 384.075, 52831.800 24/06/21,11:14:42,18,09,1, 11.8,1,1, 15.505, 10502.523, 385.303, 52831.511 24/06/21,11:14:42,19,09,1, 11.8,1,1, 15.505, 10502.369, 383.951, 52832.143 24/06/21,11:14:43,00,09,1, 11.9,1,1, 15.504, 10502.368, 383.951, 52832.143 24/06/21,11:14:43,01,09,1, 11.9,1,1, 15.504, 10502.952, 384.304, 52832.012 24/06/21,11:14:43,02,09,1, 11.9,1,1, 15.504, 10502.548, 385.321, 52831.570 24/06/21,11:14:43,03,09,1, 11.9,1,1, 15.504, 10502.539, 383.823, 52832.201 24/06/21,11:14:43,04,09,1, 11.9,1,1, 15.504, 10503.068, 384.785, 52831.577 24/06/21,11:14:43,05,09,1, 11.9,1,1, 15.504, 10502.033, 384.648, 52831.262 24/06/21,11:14:43,06,09,1, 11.9,1,1, 15.504, 10502.404, 383.707, 52831.716 24/06/21,11:14:43,07,09,1, 11.9,1,1, 15.504, 10502.484, 385.190, 52831.125 24/06/21,11:14:43,08,09,1, 11.9,1,1, 15.504, 10501.921, 384.221, 52831.716 24/06/21,11:14:43,09,09,1, 11.9,1,1, 15.504, 10502.960, 384.400, 52831.998 24/06/21,11:14:43,10,09,1, 11.9,1,1, 15.504, 10502.598, 385.261, 52831.563 24/06/21,11:14:43,11,09,1, 11.9,1,1, 15.504, 10502.536, 383.796, 52832.109 24/06/21,11:14:43,12,09,1, 11.9,1,1, 15.504, 10503.093, 384.790, 52831.636 24/06/21,11:14:43,13,09,1, 11.9,1,1, 15.504, 10502.037, 384.585, 52831.276 24/06/21,11:14:43,14,09,1, 11.9,1,1, 15.504, 10502.425, 383.709, 52831.696 24/06/21,11:14:43,15,09,1, 11.9,1,1, 15.504, 10502.472, 385.172, 52831.179 24/06/21,11:14:43,16,09,1, 11.9,1,1, 15.504, 10501.936, 384.198, 52831.655 24/06/21,11:14:43,17,09,1, 11.9,1,1, 15.504, 10502.964, 384.373, 52831.921 24/06/21,11:14:43,18,09,1, 11.9,1,1, 15.504, 10502.608, 385.316, 52831.665 24/06/21,11:14:43,19,09,1, 11.9,1,1, 15.504, 10502.459, 383.722, 52832.117 24/06/21,11:14:44,00,09,1, 11.9,1,1, 15.502, 10502.452, 383.722, 52832.117 24/06/21,11:14:44,01,09,1, 11.9,1,1, 15.502, 10503.176, 384.502, 52831.969 24/06/21,11:14:44,02,09,1, 11.9,1,1, 15.502, 10502.502, 385.156, 52831.526 24/06/21,11:14:44,03,09,1, 11.9,1,1, 15.502, 10502.523, 383.664, 52831.955 24/06/21,11:14:44,04,09,1, 11.9,1,1, 15.502, 10502.844, 384.910, 52831.166 24/06/21,11:14:44,05,09,1, 11.9,1,1, 15.502, 10501.867, 384.477, 52831.244 24/06/21,11:14:44,06,09,1, 11.9,1,1, 15.502, 10502.581, 383.978, 52831.730 24/06/21,11:14:44,07,09,1, 11.9,1,1, 15.502, 10502.506, 385.316, 52831.313 24/06/21,11:14:44,08,09,1, 11.9,1,1, 15.502, 10502.224, 384.150, 52832.047 24/06/21,11:14:44,09,09,1, 11.9,1,1, 15.502, 10503.178, 384.599, 52831.991 24/06/21,11:14:44,10,09,1, 11.9,1,1, 15.502, 10502.525, 385.072, 52831.571 24/06/21,11:14:44,11,09,1, 11.9,1,1, 15.502, 10502.528, 383.686, 52832.068 24/06/21,11:14:44,12,09,1, 11.9,1,1, 15.502, 10502.827, 384.958, 52831.236 24/06/21,11:14:44,13,09,1, 11.9,1,1, 15.502, 10501.855, 384.471, 52831.258 24/06/21,11:14:44,14,09,1, 11.9,1,1, 15.502, 10502.529, 383.921, 52831.666 24/06/21,11:14:44,15,09,1, 11.9,1,1, 15.502, 10502.517, 385.337, 52831.267 24/06/21,11:14:44,16,09,1, 11.9,1,1, 15.502, 10502.244, 384.099, 52832.000 24/06/21,11:14:44,17,09,1, 11.9,1,1, 15.502, 10503.195, 384.632, 52832.020 24/06/21,11:14:44,18,09,1, 11.9,1,1, 15.502, 10502.493, 385.066, 52831.559 24/06/21,11:14:44,19,09,1, 11.9,1,1, 15.502, 10502.521, 383.646, 52831.928 24/06/21,11:14:45,00,09,1, 11.9,1,1, 15.508, 10502.518, 383.646, 52831.928 24/06/21,11:14:45,01,09,1, 11.9,1,1, 15.508, 10503.244, 384.678, 52831.855 24/06/21,11:14:45,02,09,1, 11.9,1,1, 15.508, 10502.331, 384.881, 52831.432 24/06/21,11:14:45,03,09,1, 11.9,1,1, 15.508, 10502.535, 383.619, 52831.741 24/06/21,11:14:45,04,09,1, 11.9,1,1, 15.508, 10502.663, 385.043, 52831.062 24/06/21,11:14:45,05,09,1, 11.9,1,1, 15.508, 10501.865, 384.296, 52831.291 24/06/21,11:14:45,06,09,1, 11.9,1,1, 15.508, 10502.757, 384.104, 52831.774 24/06/21,11:14:45,07,09,1, 11.9,1,1, 15.508, 10502.626, 385.393, 52831.513 24/06/21,11:14:45,08,09,1, 11.9,1,1, 15.508, 10502.473, 383.943, 52832.085 24/06/21,11:14:45,09,09,1, 11.9,1,1, 15.508, 10503.266, 384.680, 52831.810 24/06/21,11:14:45,10,09,1, 11.9,1,1, 15.508, 10502.303, 384.845, 52831.358 24/06/21,11:14:45,11,09,1, 11.9,1,1, 15.508, 10502.463, 383.635, 52831.702 24/06/21,11:14:45,12,09,1, 11.9,1,1, 15.508, 10502.670, 385.068, 52831.054 24/06/21,11:14:45,13,09,1, 11.9,1,1, 15.508, 10501.884, 384.277, 52831.363 24/06/21,11:14:45,14,09,1, 11.9,1,1, 15.508, 10502.766, 384.150, 52831.859 24/06/21,11:14:45,15,09,1, 11.9,1,1, 15.508, 10502.661, 385.309, 52831.535 24/06/21,11:14:45,16,09,1, 11.9,1,1, 15.508, 10502.448, 383.861, 52832.139 24/06/21,11:14:45,17,09,1, 11.9,1,1, 15.508, 10503.237, 384.704, 52831.812 24/06/21,11:14:45,18,09,1, 11.9,1,1, 15.508, 10502.339, 384.854, 52831.372 24/06/21,11:14:45,19,09,1, 11.9,1,1, 15.508, 10502.464, 383.623, 52831.707 24/06/21,11:14:46,00,09,1, 11.9,1,1, 15.504, 10502.460, 383.623, 52831.707 24/06/21,11:14:46,01,09,1, 11.9,1,1, 15.504, 10503.206, 384.773, 52831.659 24/06/21,11:14:46,02,09,1, 11.9,1,1, 15.504, 10502.191, 384.562, 52831.226 24/06/21,11:14:46,03,09,1, 11.9,1,1, 15.504, 10502.495, 383.631, 52831.622 24/06/21,11:14:46,04,09,1, 11.9,1,1, 15.504, 10502.615, 385.165, 52831.156 24/06/21,11:14:46,05,09,1, 11.9,1,1, 15.504, 10502.012, 384.156, 52831.618 24/06/21,11:14:46,06,09,1, 11.9,1,1, 15.504, 10503.072, 384.296, 52831.970 24/06/21,11:14:46,07,09,1, 11.9,1,1, 15.504, 10502.745, 385.260, 52831.587 24/06/21,11:14:46,08,09,1, 11.9,1,1, 15.504, 10502.647, 383.782, 52832.117 24/06/21,11:14:46,09,09,1, 11.9,1,1, 15.504, 10503.158, 384.755, 52831.655 24/06/21,11:14:46,10,09,1, 11.9,1,1, 15.504, 10502.118, 384.587, 52831.216 24/06/21,11:14:46,11,09,1, 11.9,1,1, 15.504, 10502.512, 383.697, 52831.659 24/06/21,11:14:46,12,09,1, 11.9,1,1, 15.504, 10502.609, 385.199, 52831.141 24/06/21,11:14:46,13,09,1, 11.9,1,1, 15.504, 10502.076, 384.176, 52831.651 24/06/21,11:14:46,14,09,1, 11.9,1,1, 15.504, 10503.052, 384.359, 52831.940 24/06/21,11:14:46,15,09,1, 11.9,1,1, 15.504, 10502.708, 385.208, 52831.596 24/06/21,11:14:46,16,09,1, 11.9,1,1, 15.504, 10502.610, 383.742, 52832.146 24/06/21,11:14:46,17,09,1, 11.9,1,1, 15.504, 10503.140, 384.734, 52831.471 24/06/21,11:14:46,18,09,1, 11.9,1,1, 15.504, 10502.143, 384.571, 52831.205 24/06/21,11:14:46,19,09,1, 11.9,1,1, 15.504, 10502.499, 383.681, 52831.575 24/06/21,11:14:47,00,10,1, 11.9,1,1, 15.505, 10502.493, 383.681, 52831.575 24/06/21,11:14:47,01,10,1, 11.9,1,1, 15.505, 10503.022, 384.718, 52831.305 24/06/21,11:14:47,02,10,1, 11.9,1,1, 15.505, 10502.032, 384.364, 52831.146 24/06/21,11:14:47,03,10,1, 11.9,1,1, 15.505, 10502.626, 383.689, 52831.579 24/06/21,11:14:47,04,10,1, 11.9,1,1, 15.505, 10502.664, 385.164, 52831.278 24/06/21,11:14:47,05,10,1, 11.9,1,1, 15.505, 10502.274, 383.985, 52831.871 24/06/21,11:14:47,06,10,1, 11.9,1,1, 15.505, 10503.315, 384.374, 52831.953 24/06/21,11:14:47,07,10,1, 11.9,1,1, 15.505, 10502.705, 384.988, 52831.601 24/06/21,11:14:47,08,10,1, 11.9,1,1, 15.505, 10502.631, 383.510, 52831.876 24/06/21,11:14:47,09,10,1, 11.9,1,1, 15.505, 10503.043, 384.714, 52831.306 24/06/21,11:14:47,10,10,1, 11.9,1,1, 15.505, 10502.020, 384.294, 52831.192 24/06/21,11:14:47,11,10,1, 11.9,1,1, 15.505, 10502.640, 383.731, 52831.663 24/06/21,11:14:47,12,10,1, 11.9,1,1, 15.505, 10502.677, 385.177, 52831.278 24/06/21,11:14:47,13,10,1, 11.9,1,1, 15.505, 10502.311, 384.012, 52831.921 24/06/21,11:14:47,14,10,1, 11.9,1,1, 15.505, 10503.299, 384.366, 52831.989 24/06/21,11:14:47,15,10,1, 11.9,1,1, 15.505, 10502.728, 384.957, 52831.546 24/06/21,11:14:47,16,10,1, 11.9,1,1, 15.505, 10502.613, 383.527, 52831.855 24/06/21,11:14:47,17,10,1, 11.9,1,1, 15.505, 10503.017, 384.747, 52831.244 24/06/21,11:14:47,18,10,1, 11.9,1,1, 15.505, 10501.999, 384.295, 52831.231 24/06/21,11:14:47,19,10,1, 11.9,1,1, 15.505, 10502.665, 383.709, 52831.628 24/06/21,11:14:48,00,10,1, 11.9,1,1, 15.509, 10502.660, 383.709, 52831.628 24/06/21,11:14:48,01,10,1, 11.9,1,1, 15.509, 10502.847, 384.594, 52830.921 24/06/21,11:14:48,02,10,1, 11.9,1,1, 15.509, 10502.003, 383.993, 52831.213 24/06/21,11:14:48,03,10,1, 11.9,1,1, 15.509, 10502.789, 383.745, 52831.695 24/06/21,11:14:48,04,10,1, 11.9,1,1, 15.509, 10502.776, 385.017, 52831.404 24/06/21,11:14:48,05,10,1, 11.9,1,1, 15.509, 10502.504, 383.621, 52831.956 24/06/21,11:14:48,06,10,1, 11.9,1,1, 15.509, 10503.389, 384.241, 52831.842 24/06/21,11:14:48,07,10,1, 11.9,1,1, 15.509, 10502.576, 384.541, 52831.361 24/06/21,11:14:48,08,10,1, 11.9,1,1, 15.509, 10502.633, 383.242, 52831.711 24/06/21,11:14:48,09,10,1, 11.9,1,1, 15.509, 10502.794, 384.639, 52831.041 24/06/21,11:14:48,10,10,1, 11.9,1,1, 15.509, 10502.026, 383.971, 52831.261 24/06/21,11:14:48,11,10,1, 11.9,1,1, 15.509, 10502.816, 383.716, 52831.675 24/06/21,11:14:48,12,10,1, 11.9,1,1, 15.509, 10502.783, 385.023, 52831.350 24/06/21,11:14:48,13,10,1, 11.9,1,1, 15.509, 10502.550, 383.596, 52831.999 24/06/21,11:14:48,14,10,1, 11.9,1,1, 15.509, 10503.437, 384.313, 52831.793 24/06/21,11:14:48,15,10,1, 11.9,1,1, 15.509, 10502.608, 384.506, 52831.357 24/06/21,11:14:48,16,10,1, 11.9,1,1, 15.509, 10502.653, 383.269, 52831.728 24/06/21,11:14:48,17,10,1, 11.9,1,1, 15.509, 10502.863, 384.658, 52831.109 24/06/21,11:14:48,18,10,1, 11.9,1,1, 15.509, 10501.999, 383.972, 52831.260 24/06/21,11:14:48,19,10,1, 11.9,1,1, 15.509, 10502.850, 383.725, 52831.620 24/06/21,11:14:49,00,09,1, 11.8,1,1, 15.503, 10502.844, 383.725, 52831.620 24/06/21,11:14:49,01,09,1, 11.8,1,1, 15.503, 10502.706, 384.542, 52830.909 24/06/21,11:14:49,02,09,1, 11.8,1,1, 15.503, 10502.017, 383.633, 52831.290 24/06/21,11:14:49,03,09,1, 11.8,1,1, 15.503, 10502.925, 383.657, 52831.822 24/06/21,11:14:49,04,09,1, 11.8,1,1, 15.503, 10502.732, 384.691, 52831.431 24/06/21,11:14:49,05,09,1, 11.8,1,1, 15.503, 10502.629, 383.254, 52832.011 24/06/21,11:14:49,06,09,1, 11.8,1,1, 15.503, 10503.320, 384.117, 52831.593 24/06/21,11:14:49,07,09,1, 11.8,1,1, 15.503, 10502.293, 384.066, 52831.149 24/06/21,11:14:49,08,09,1, 11.8,1,1, 15.503, 10502.560, 383.078, 52831.435 24/06/21,11:14:49,09,09,1, 11.8,1,1, 15.503, 10502.711, 384.572, 52831.000 24/06/21,11:14:49,10,09,1, 11.8,1,1, 15.503, 10502.047, 383.602, 52831.398 24/06/21,11:14:49,11,09,1, 11.8,1,1, 15.503, 10503.007, 383.637, 52831.672 24/06/21,11:14:49,12,09,1, 11.8,1,1, 15.503, 10502.789, 384.689, 52831.355 24/06/21,11:14:49,13,09,1, 11.8,1,1, 15.503, 10502.622, 383.192, 52831.897 24/06/21,11:14:49,14,09,1, 11.8,1,1, 15.503, 10503.292, 384.097, 52831.605 24/06/21,11:14:49,15,09,1, 11.8,1,1, 15.503, 10502.280, 384.003, 52831.064 24/06/21,11:14:49,16,09,1, 11.8,1,1, 15.503, 10502.563, 383.052, 52831.496 24/06/21,11:14:49,17,09,1, 11.8,1,1, 15.503, 10502.640, 384.520, 52830.869 24/06/21,11:14:49,18,09,1, 11.8,1,1, 15.503, 10502.030, 383.528, 52831.246 24/06/21,11:14:49,19,09,1, 11.8,1,1, 15.503, 10503.054, 383.612, 52831.750 24/06/21,11:14:50,00,09,1, 11.9,1,1, 15.503, 10503.052, 383.612, 52831.750 24/06/21,11:14:50,01,09,1, 11.9,1,1, 15.503, 10502.527, 384.441, 52830.998 24/06/21,11:14:50,02,09,1, 11.9,1,1, 15.503, 10502.040, 383.333, 52831.552 24/06/21,11:14:50,03,09,1, 11.9,1,1, 15.503, 10503.071, 383.587, 52831.805 24/06/21,11:14:50,04,09,1, 11.9,1,1, 15.503, 10502.606, 384.413, 52831.411 24/06/21,11:14:50,05,09,1, 11.9,1,1, 15.503, 10502.516, 382.904, 52831.753 24/06/21,11:14:50,06,09,1, 11.9,1,1, 15.503, 10502.994, 383.992, 52831.311 24/06/21,11:14:50,07,09,1, 11.9,1,1, 15.503, 10501.992, 383.703, 52830.970 24/06/21,11:14:50,08,09,1, 11.9,1,1, 15.503, 10502.460, 382.941, 52831.401 24/06/21,11:14:50,09,09,1, 11.9,1,1, 15.503, 10502.523, 384.394, 52830.987 24/06/21,11:14:50,10,09,1, 11.9,1,1, 15.503, 10502.065, 383.265, 52831.534 24/06/21,11:14:50,11,09,1, 11.9,1,1, 15.503, 10503.013, 383.611, 52831.832 24/06/21,11:14:50,12,09,1, 11.9,1,1, 15.503, 10502.632, 384.331, 52831.356 24/06/21,11:14:50,13,09,1, 11.9,1,1, 15.503, 10502.544, 382.850, 52831.822 24/06/21,11:14:50,14,09,1, 11.9,1,1, 15.503, 10502.977, 383.953, 52831.282 24/06/21,11:14:50,15,09,1, 11.9,1,1, 15.503, 10501.912, 383.596, 52830.966 24/06/21,11:14:50,16,09,1, 11.9,1,1, 15.503, 10502.446, 382.961, 52831.411 24/06/21,11:14:50,17,09,1, 11.9,1,1, 15.503, 10502.509, 384.438, 52831.036 24/06/21,11:14:50,18,09,1, 11.9,1,1, 15.503, 10501.998, 383.270, 52831.533 24/06/21,11:14:50,19,09,1, 11.9,1,1, 15.503, 10503.071, 383.617, 52831.864 24/06/21,11:14:51,00,09,1, 11.8,1,1, 15.501, 10503.069, 383.617, 52831.864 24/06/21,11:14:51,01,09,1, 11.8,1,1, 15.501, 10502.319, 384.377, 52831.089 24/06/21,11:14:51,02,09,1, 11.8,1,1, 15.501, 10502.005, 383.116, 52831.788 24/06/21,11:14:51,03,09,1, 11.8,1,1, 15.501, 10502.960, 383.629, 52831.826 24/06/21,11:14:51,04,09,1, 11.8,1,1, 15.501, 10502.246, 384.118, 52831.311 24/06/21,11:14:51,05,09,1, 11.8,1,1, 15.501, 10502.306, 382.731, 52831.773 24/06/21,11:14:51,06,09,1, 11.8,1,1, 15.501, 10502.552, 383.924, 52831.036 24/06/21,11:14:51,07,09,1, 11.8,1,1, 15.501, 10501.686, 383.524, 52830.997 24/06/21,11:14:51,08,09,1, 11.8,1,1, 15.501, 10502.227, 382.918, 52831.450 24/06/21,11:14:51,09,09,1, 11.8,1,1, 15.501, 10502.291, 384.398, 52831.134 24/06/21,11:14:51,10,09,1, 11.8,1,1, 15.501, 10501.960, 383.134, 52831.685 24/06/21,11:14:51,11,09,1, 11.8,1,1, 15.501, 10502.914, 383.636, 52831.751 24/06/21,11:14:51,12,09,1, 11.8,1,1, 15.501, 10502.295, 384.104, 52831.303 24/06/21,11:14:51,13,09,1, 11.8,1,1, 15.501, 10502.275, 382.753, 52831.724 24/06/21,11:14:51,14,09,1, 11.8,1,1, 15.501, 10502.540, 383.988, 52831.010 24/06/21,11:14:51,15,09,1, 11.8,1,1, 15.501, 10501.599, 383.472, 52830.982 24/06/21,11:14:51,16,09,1, 11.8,1,1, 15.501, 10502.289, 382.987, 52831.485 24/06/21,11:14:51,17,09,1, 11.8,1,1, 15.501, 10502.273, 384.379, 52831.178 24/06/21,11:14:51,18,09,1, 11.8,1,1, 15.501, 10501.946, 383.100, 52831.673 24/06/21,11:14:51,19,09,1, 11.8,1,1, 15.501, 10502.919, 383.619, 52831.724 24/06/21,11:14:52,00,09,1, 11.9,1,1, 15.505, 10502.911, 383.619, 52831.724 24/06/21,11:14:52,01,09,1, 11.9,1,1, 15.505, 10502.072, 384.476, 52831.267 24/06/21,11:14:52,02,09,1, 11.9,1,1, 15.505, 10501.852, 383.163, 52831.852 24/06/21,11:14:52,03,09,1, 11.9,1,1, 15.505, 10502.695, 383.819, 52831.694 24/06/21,11:14:52,04,09,1, 11.9,1,1, 15.505, 10501.928, 384.095, 52831.181 24/06/21,11:14:52,05,09,1, 11.9,1,1, 15.505, 10501.948, 382.733, 52831.625 24/06/21,11:14:52,06,09,1, 11.9,1,1, 15.505, 10502.157, 384.184, 52831.009 24/06/21,11:14:52,07,09,1, 11.9,1,1, 15.505, 10501.331, 383.548, 52831.153 24/06/21,11:14:52,08,09,1, 11.9,1,1, 15.505, 10502.110, 383.276, 52831.549 24/06/21,11:14:52,09,09,1, 11.9,1,1, 15.505, 10502.062, 384.553, 52831.245 24/06/21,11:14:52,10,09,1, 11.9,1,1, 15.505, 10501.808, 383.162, 52831.848 24/06/21,11:14:52,11,09,1, 11.9,1,1, 15.505, 10502.646, 383.810, 52831.796 24/06/21,11:14:52,12,09,1, 11.9,1,1, 15.505, 10501.908, 384.089, 52831.307 24/06/21,11:14:52,13,09,1, 11.9,1,1, 15.505, 10501.904, 382.758, 52831.518 24/06/21,11:14:52,14,09,1, 11.9,1,1, 15.505, 10502.173, 384.200, 52830.966 24/06/21,11:14:52,15,09,1, 11.9,1,1, 15.505, 10501.282, 383.505, 52831.117 24/06/21,11:14:52,16,09,1, 11.9,1,1, 15.505, 10502.127, 383.228, 52831.616 24/06/21,11:14:52,17,09,1, 11.9,1,1, 15.505, 10502.086, 384.592, 52831.318 24/06/21,11:14:52,18,09,1, 11.9,1,1, 15.505, 10501.798, 383.140, 52831.958 24/06/21,11:14:52,19,09,1, 11.9,1,1, 15.505, 10502.665, 383.869, 52831.750 24/06/21,11:14:53,00,09,1, 11.9,1,1, 15.504, 10502.660, 383.869, 52831.750 24/06/21,11:14:53,01,09,1, 11.9,1,1, 15.504, 10502.003, 384.813, 52831.474 24/06/21,11:14:53,02,09,1, 11.9,1,1, 15.504, 10501.824, 383.349, 52831.894 24/06/21,11:14:53,03,09,1, 11.9,1,1, 15.504, 10502.616, 384.152, 52831.722 24/06/21,11:14:53,04,09,1, 11.9,1,1, 15.504, 10501.644, 384.230, 52831.265 24/06/21,11:14:53,05,09,1, 11.9,1,1, 15.504, 10501.824, 383.101, 52831.595 24/06/21,11:14:53,06,09,1, 11.9,1,1, 15.504, 10501.994, 384.564, 52831.004 24/06/21,11:14:53,07,09,1, 11.9,1,1, 15.504, 10501.202, 383.748, 52831.274 24/06/21,11:14:53,08,09,1, 11.9,1,1, 15.504, 10502.120, 383.708, 52831.733 24/06/21,11:14:53,09,09,1, 11.9,1,1, 15.504, 10501.965, 384.813, 52831.448 24/06/21,11:14:53,10,09,1, 11.9,1,1, 15.504, 10501.824, 383.371, 52831.980 24/06/21,11:14:53,11,09,1, 11.9,1,1, 15.504, 10502.548, 384.226, 52831.685 24/06/21,11:14:53,12,09,1, 11.9,1,1, 15.504, 10501.684, 384.219, 52831.134 24/06/21,11:14:53,13,09,1, 11.9,1,1, 15.504, 10501.808, 383.132, 52831.508 24/06/21,11:14:53,14,09,1, 11.9,1,1, 15.504, 10501.950, 384.580, 52831.013 24/06/21,11:14:53,15,09,1, 11.9,1,1, 15.504, 10501.235, 383.705, 52831.293 24/06/21,11:14:53,16,09,1, 11.9,1,1, 15.504, 10502.171, 383.674, 52831.773 24/06/21,11:14:53,17,09,1, 11.9,1,1, 15.504, 10501.989, 384.805, 52831.363 24/06/21,11:14:53,18,09,1, 11.9,1,1, 15.504, 10501.791, 383.380, 52831.979 24/06/21,11:14:53,19,09,1, 11.9,1,1, 15.504, 10502.604, 384.256, 52831.575 24/06/21,11:14:54,00,09,1, 11.9,1,1, 15.505, 10502.602, 384.256, 52831.575 24/06/21,11:14:54,01,09,1, 11.9,1,1, 15.505, 10502.068, 385.058, 52831.449 24/06/21,11:14:54,02,09,1, 11.9,1,1, 15.505, 10501.935, 383.575, 52832.020 24/06/21,11:14:54,03,09,1, 11.9,1,1, 15.505, 10502.592, 384.456, 52831.592 24/06/21,11:14:54,04,09,1, 11.9,1,1, 15.505, 10501.596, 384.451, 52831.184 24/06/21,11:14:54,05,09,1, 11.9,1,1, 15.505, 10501.906, 383.393, 52831.540 24/06/21,11:14:54,06,09,1, 11.9,1,1, 15.505, 10502.006, 384.875, 52831.047 24/06/21,11:14:54,07,09,1, 11.9,1,1, 15.505, 10501.334, 384.022, 52831.419 24/06/21,11:14:54,08,09,1, 11.9,1,1, 15.505, 10502.298, 384.038, 52831.916 24/06/21,11:14:54,09,09,1, 11.9,1,1, 15.505, 10502.075, 385.100, 52831.470 24/06/21,11:14:54,10,09,1, 11.9,1,1, 15.505, 10501.960, 383.585, 52831.991 24/06/21,11:14:54,11,09,1, 11.9,1,1, 15.505, 10502.635, 384.467, 52831.555 24/06/21,11:14:54,12,09,1, 11.9,1,1, 15.505, 10501.642, 384.446, 52831.150 24/06/21,11:14:54,13,09,1, 11.9,1,1, 15.505, 10501.868, 383.424, 52831.523 24/06/21,11:14:54,14,09,1, 11.9,1,1, 15.505, 10502.025, 384.899, 52830.943 24/06/21,11:14:54,15,09,1, 11.9,1,1, 15.505, 10501.365, 384.015, 52831.368 24/06/21,11:14:54,16,09,1, 11.9,1,1, 15.505, 10502.354, 384.077, 52831.853 24/06/21,11:14:54,17,09,1, 11.9,1,1, 15.505, 10502.099, 385.078, 52831.512 24/06/21,11:14:54,18,09,1, 11.9,1,1, 15.505, 10501.957, 383.616, 52832.027 24/06/21,11:14:54,19,09,1, 11.9,1,1, 15.505, 10502.612, 384.517, 52831.648 24/06/21,11:14:55,00,10,1, 12.0,1,1, 15.508, 10502.610, 384.517, 52831.648 24/06/21,11:14:55,01,10,1, 12.0,1,1, 15.508, 10502.208, 385.206, 52831.593 24/06/21,11:14:55,02,10,1, 12.0,1,1, 15.508, 10502.019, 383.686, 52832.077 24/06/21,11:14:55,03,10,1, 12.0,1,1, 15.508, 10502.711, 384.655, 52831.618 24/06/21,11:14:55,04,10,1, 12.0,1,1, 15.508, 10501.661, 384.531, 52831.296 24/06/21,11:14:55,05,10,1, 12.0,1,1, 15.508, 10501.961, 383.534, 52831.587 24/06/21,11:14:55,06,10,1, 12.0,1,1, 15.508, 10502.111, 385.066, 52831.133 24/06/21,11:14:55,07,10,1, 12.0,1,1, 15.508, 10501.497, 384.086, 52831.483 24/06/21,11:14:55,08,10,1, 12.0,1,1, 15.508, 10502.463, 384.262, 52831.915 24/06/21,11:14:55,09,10,1, 12.0,1,1, 15.508, 10502.237, 385.197, 52831.603 24/06/21,11:14:55,10,10,1, 12.0,1,1, 15.508, 10502.050, 383.694, 52832.033 24/06/21,11:14:55,11,10,1, 12.0,1,1, 15.508, 10502.695, 384.661, 52831.687 24/06/21,11:14:55,12,10,1, 12.0,1,1, 15.508, 10501.689, 384.571, 52831.207 24/06/21,11:14:55,13,10,1, 12.0,1,1, 15.508, 10501.946, 383.589, 52831.532 24/06/21,11:14:55,14,10,1, 12.0,1,1, 15.508, 10502.135, 385.082, 52831.165 24/06/21,11:14:55,15,10,1, 12.0,1,1, 15.508, 10501.483, 384.119, 52831.577 24/06/21,11:14:55,16,10,1, 12.0,1,1, 15.508, 10502.513, 384.259, 52831.967 24/06/21,11:14:55,17,10,1, 12.0,1,1, 15.508, 10502.231, 385.190, 52831.606 24/06/21,11:14:55,18,10,1, 12.0,1,1, 15.508, 10502.082, 383.699, 52832.142 24/06/21,11:14:55,19,10,1, 12.0,1,1, 15.508, 10502.736, 384.699, 52831.655 24/06/21,11:14:56,00,10,1, 11.9,1,1, 15.507, 10502.735, 384.699, 52831.655 24/06/21,11:14:56,01,10,1, 11.9,1,1, 15.507, 10502.268, 385.191, 52831.574 24/06/21,11:14:56,02,10,1, 11.9,1,1, 15.507, 10502.183, 383.710, 52832.007 24/06/21,11:14:56,03,10,1, 11.9,1,1, 15.507, 10502.702, 384.721, 52831.545 24/06/21,11:14:56,04,10,1, 11.9,1,1, 15.507, 10501.660, 384.536, 52831.239 24/06/21,11:14:56,05,10,1, 11.9,1,1, 15.507, 10502.063, 383.696, 52831.664 24/06/21,11:14:56,06,10,1, 11.9,1,1, 15.507, 10502.183, 385.171, 52831.209 24/06/21,11:14:56,07,10,1, 11.9,1,1, 15.507, 10501.660, 384.178, 52831.593 24/06/21,11:14:56,08,10,1, 11.9,1,1, 15.507, 10502.643, 384.340, 52831.986 24/06/21,11:14:56,09,10,1, 11.9,1,1, 15.507, 10502.269, 385.209, 52831.621 24/06/21,11:14:56,10,10,1, 11.9,1,1, 15.507, 10502.184, 383.723, 52832.064 24/06/21,11:14:56,11,10,1, 11.9,1,1, 15.507, 10502.719, 384.724, 52831.641 24/06/21,11:14:56,12,10,1, 11.9,1,1, 15.507, 10501.694, 384.527, 52831.145 24/06/21,11:14:56,13,10,1, 11.9,1,1, 15.507, 10502.081, 383.655, 52831.607 24/06/21,11:14:56,14,10,1, 11.9,1,1, 15.507, 10502.261, 385.177, 52831.234 24/06/21,11:14:56,15,10,1, 11.9,1,1, 15.507, 10501.661, 384.124, 52831.669 24/06/21,11:14:56,16,10,1, 11.9,1,1, 15.507, 10502.657, 384.299, 52832.034 24/06/21,11:14:56,17,10,1, 11.9,1,1, 15.507, 10502.311, 385.190, 52831.601 24/06/21,11:14:56,18,10,1, 11.9,1,1, 15.507, 10502.196, 383.702, 52832.060 24/06/21,11:14:56,19,10,1, 11.9,1,1, 15.507, 10502.746, 384.774, 52831.596 24/06/21,11:14:57,00,10,1, 11.9,1,1, 15.510, 10502.744, 384.774, 52831.596 24/06/21,11:14:57,01,10,1, 11.9,1,1, 15.510, 10502.326, 385.281, 52831.666 24/06/21,11:14:57,02,10,1, 11.9,1,1, 15.510, 10502.200, 383.751, 52832.024 24/06/21,11:14:57,03,10,1, 11.9,1,1, 15.510, 10502.801, 384.783, 52831.594 24/06/21,11:14:57,04,10,1, 11.9,1,1, 15.510, 10501.747, 384.596, 52831.251 24/06/21,11:14:57,05,10,1, 11.9,1,1, 15.510, 10502.134, 383.738, 52831.596 24/06/21,11:14:57,06,10,1, 11.9,1,1, 15.510, 10502.223, 385.265, 52831.168 24/06/21,11:14:57,07,10,1, 11.9,1,1, 15.510, 10501.800, 384.167, 52832.037 24/06/21,11:14:57,08,10,1, 11.9,1,1, 15.510, 10502.495, 384.376, 52831.959 24/06/21,11:14:57,09,10,1, 11.9,1,1, 15.510, 10502.634, 385.332, 52832.276 24/06/21,11:14:57,10,10,1, 11.9,1,1, 15.510, 10502.024, 383.699, 52831.398 24/06/21,11:14:57,11,10,1, 11.9,1,1, 15.510, 10502.604, 384.991, 52832.291 24/06/21,11:14:57,12,10,1, 11.9,1,1, 15.510, 10502.234, 384.644, 52831.696 24/06/21,11:14:57,13,10,1, 11.9,1,1, 15.510, 10501.761, 383.689, 52831.156 24/06/21,11:14:57,14,10,1, 11.9,1,1, 15.510, 10502.545, 385.394, 52832.419 24/06/21,11:14:57,15,10,1, 11.9,1,1, 15.510, 10501.925, 384.126, 52831.334 24/06/21,11:14:57,16,10,1, 11.9,1,1, 15.510, 10502.282, 384.425, 52832.036 24/06/21,11:14:57,17,10,1, 11.9,1,1, 15.510, 10502.738, 385.411, 52832.502 24/06/21,11:14:57,18,10,1, 11.9,1,1, 15.510, 10501.951, 383.660, 52831.239 24/06/21,11:14:57,19,10,1, 11.9,1,1, 15.510, 10502.616, 385.019, 52832.380 24/06/21,11:14:58,00,10,1, 11.8,1,1, 15.504, 10502.610, 385.019, 52832.380 24/06/21,11:14:58,01,10,1, 11.8,1,1, 15.504, 10502.755, 385.379, 52832.469 24/06/21,11:14:58,02,10,1, 11.8,1,1, 15.504, 10501.983, 383.668, 52831.299 24/06/21,11:14:58,03,10,1, 11.8,1,1, 15.504, 10502.650, 384.995, 52832.382 24/06/21,11:14:58,04,10,1, 11.8,1,1, 15.504, 10502.265, 384.670, 52831.694 24/06/21,11:14:58,05,10,1, 11.8,1,1, 15.504, 10501.828, 383.707, 52831.226 24/06/21,11:14:58,06,10,1, 11.8,1,1, 15.504, 10502.610, 385.450, 52832.439 24/06/21,11:14:58,07,10,1, 11.8,1,1, 15.504, 10501.959, 384.035, 52831.389 24/06/21,11:14:58,08,10,1, 11.8,1,1, 15.504, 10502.272, 384.407, 52832.017 24/06/21,11:14:58,09,10,1, 11.8,1,1, 15.504, 10502.769, 385.389, 52832.448 24/06/21,11:14:58,10,10,1, 11.8,1,1, 15.504, 10502.010, 383.678, 52831.290 24/06/21,11:14:58,11,10,1, 11.8,1,1, 15.504, 10502.674, 385.022, 52832.481 24/06/21,11:14:58,12,10,1, 11.8,1,1, 15.504, 10502.263, 384.641, 52831.641 24/06/21,11:14:58,13,10,1, 11.8,1,1, 15.504, 10501.816, 383.694, 52831.259 24/06/21,11:14:58,14,10,1, 11.8,1,1, 15.504, 10502.628, 385.396, 52832.371 24/06/21,11:14:58,15,10,1, 11.8,1,1, 15.504, 10501.945, 384.090, 52831.297 24/06/21,11:14:58,16,10,1, 11.8,1,1, 15.504, 10502.309, 384.369, 52832.031 24/06/21,11:14:58,17,10,1, 11.8,1,1, 15.504, 10502.758, 385.354, 52832.374 24/06/21,11:14:58,18,10,1, 11.8,1,1, 15.504, 10501.959, 383.675, 52831.323 24/06/21,11:14:58,19,10,1, 11.8,1,1, 15.504, 10502.646, 385.004, 52832.436 24/06/21,11:14:59,00,10,1, 11.8,1,1, 15.507, 10502.644, 385.004, 52832.436 24/06/21,11:14:59,01,10,1, 11.8,1,1, 15.507, 10502.781, 385.434, 52832.450 24/06/21,11:14:59,02,10,1, 11.8,1,1, 15.507, 10501.988, 383.669, 52831.268 24/06/21,11:14:59,03,10,1, 11.8,1,1, 15.507, 10502.686, 384.987, 52832.378 24/06/21,11:14:59,04,10,1, 11.8,1,1, 15.507, 10502.341, 384.717, 52831.672 24/06/21,11:14:59,05,10,1, 11.8,1,1, 15.507, 10501.854, 383.728, 52831.230 24/06/21,11:14:59,06,10,1, 11.8,1,1, 15.507, 10502.673, 385.380, 52832.331 24/06/21,11:14:59,07,10,1, 11.8,1,1, 15.507, 10501.995, 384.092, 52831.327 24/06/21,11:14:59,08,10,1, 11.8,1,1, 15.507, 10502.335, 384.404, 52831.957 24/06/21,11:14:59,09,10,1, 11.8,1,1, 15.507, 10502.761, 385.373, 52832.337 24/06/21,11:14:59,10,10,1, 11.8,1,1, 15.507, 10502.011, 383.713, 52831.266 24/06/21,11:14:59,11,10,1, 11.8,1,1, 15.507, 10502.662, 385.001, 52832.373 24/06/21,11:14:59,12,10,1, 11.8,1,1, 15.507, 10502.326, 384.677, 52831.744 24/06/21,11:14:59,13,10,1, 11.8,1,1, 15.507, 10501.967, 383.777, 52831.862 24/06/21,11:14:59,14,10,1, 11.8,1,1, 15.507, 10502.526, 385.314, 52831.927 24/06/21,11:14:59,15,10,1, 11.8,1,1, 15.507, 10501.837, 384.141, 52831.616 24/06/21,11:14:59,16,10,1, 11.8,1,1, 15.507, 10502.543, 384.406, 52832.104 24/06/21,11:14:59,17,10,1, 11.8,1,1, 15.507, 10502.551, 385.312, 52832.021 24/06/21,11:14:59,18,10,1, 11.8,1,1, 15.507, 10502.120, 383.804, 52831.965 24/06/21,11:14:59,19,10,1, 11.8,1,1, 15.507, 10502.777, 384.923, 52832.077 24/06/21,11:15:00,00,10,1, 11.9,1,1, 15.504, 10502.777, 384.923, 52832.077 24/06/21,11:15:00,01,10,1, 11.9,1,1, 15.504, 10502.059, 385.219, 52831.100 24/06/21,11:15:00,02,10,1, 11.9,1,1, 15.504, 10502.354, 383.950, 52832.915 24/06/21,11:15:00,03,10,1, 11.9,1,1, 15.504, 10503.074, 384.815, 52831.574 24/06/21,11:15:00,04,10,1, 11.9,1,1, 15.504, 10501.617, 384.737, 52831.425 24/06/21,11:15:00,05,10,1, 11.9,1,1, 15.504, 10502.645, 383.840, 52832.521 24/06/21,11:15:00,06,10,1, 11.9,1,1, 15.504, 10502.332, 385.148, 52830.896 24/06/21,11:15:00,07,10,1, 11.9,1,1, 15.504, 10501.614, 384.253, 52831.846 24/06/21,11:15:00,08,10,1, 11.9,1,1, 15.504, 10503.298, 384.405, 52832.461 24/06/21,11:15:00,09,10,1, 11.9,1,1, 15.504, 10501.782, 385.185, 52830.381 24/06/21,11:15:00,10,10,1, 11.9,1,1, 15.504, 10502.543, 384.028, 52833.522 24/06/21,11:15:00,11,10,1, 11.9,1,1, 15.504, 10503.241, 384.676, 52830.886 24/06/21,11:15:00,12,10,1, 11.9,1,1, 15.504, 10501.119, 384.595, 52830.874 24/06/21,11:15:00,13,10,1, 11.9,1,1, 15.504, 10503.013, 383.889, 52833.114 24/06/21,11:15:00,14,10,1, 11.9,1,1, 15.504, 10502.025, 384.919, 52829.634 24/06/21,11:15:00,15,10,1, 11.9,1,1, 15.504, 10501.388, 384.336, 52832.383 24/06/21,11:15:00,16,10,1, 11.9,1,1, 15.504, 10503.569, 384.406, 52832.401 24/06/21,11:15:00,17,10,1, 11.9,1,1, 15.504, 10501.692, 385.114, 52830.217 24/06/21,11:15:00,18,10,1, 11.9,1,1, 15.504, 10502.571, 384.029, 52833.604 24/06/21,11:15:00,19,10,1, 11.9,1,1, 15.504, 10503.237, 384.628, 52830.774 24/06/21,11:15:01,00,10,1, 12.0,1,1, 15.505, 10503.236, 384.628, 52830.774 24/06/21,11:15:01,01,10,1, 12.0,1,1, 15.505, 10501.645, 385.091, 52830.236 24/06/21,11:15:01,02,10,1, 12.0,1,1, 15.505, 10502.501, 384.015, 52833.632 24/06/21,11:15:01,03,10,1, 12.0,1,1, 15.505, 10503.310, 384.632, 52830.923 24/06/21,11:15:01,04,10,1, 12.0,1,1, 15.505, 10501.145, 384.590, 52830.935 24/06/21,11:15:01,05,10,1, 12.0,1,1, 15.505, 10502.956, 383.912, 52833.061 24/06/21,11:15:01,06,10,1, 12.0,1,1, 15.505, 10501.985, 384.963, 52829.640 24/06/21,11:15:01,07,10,1, 12.0,1,1, 15.505, 10501.386, 384.328, 52832.481 24/06/21,11:15:01,08,10,1, 12.0,1,1, 15.505, 10503.540, 384.399, 52832.445 24/06/21,11:15:01,09,10,1, 12.0,1,1, 15.505, 10501.693, 385.112, 52830.308 24/06/21,11:15:01,10,10,1, 12.0,1,1, 15.505, 10502.581, 384.045, 52833.627 24/06/21,11:15:01,11,10,1, 12.0,1,1, 15.505, 10503.276, 384.626, 52830.907 24/06/21,11:15:01,12,10,1, 12.0,1,1, 15.505, 10501.158, 384.641, 52830.851 24/06/21,11:15:01,13,10,1, 12.0,1,1, 15.505, 10502.986, 383.870, 52833.115 24/06/21,11:15:01,14,10,1, 12.0,1,1, 15.505, 10502.014, 384.951, 52829.688 24/06/21,11:15:01,15,10,1, 12.0,1,1, 15.505, 10501.401, 384.334, 52832.430 24/06/21,11:15:01,16,10,1, 12.0,1,1, 15.505, 10503.506, 384.379, 52832.427 24/06/21,11:15:01,17,10,1, 12.0,1,1, 15.505, 10501.694, 385.139, 52830.265 24/06/21,11:15:01,18,10,1, 12.0,1,1, 15.505, 10502.570, 383.999, 52833.674 24/06/21,11:15:01,19,10,1, 12.0,1,1, 15.505, 10503.225, 384.638, 52830.901 24/06/21,11:15:02,00,09,1, 11.9,1,1, 15.509, 10503.219, 384.638, 52830.901 24/06/21,11:15:02,01,09,1, 11.9,1,1, 15.509, 10501.703, 385.179, 52830.301 24/06/21,11:15:02,02,09,1, 11.9,1,1, 15.509, 10502.546, 384.050, 52833.682 24/06/21,11:15:02,03,09,1, 11.9,1,1, 15.509, 10503.311, 384.580, 52830.898 24/06/21,11:15:02,04,09,1, 11.9,1,1, 15.509, 10501.142, 384.610, 52830.919 24/06/21,11:15:02,05,09,1, 11.9,1,1, 15.509, 10502.951, 383.852, 52833.122 24/06/21,11:15:02,06,09,1, 11.9,1,1, 15.509, 10502.096, 384.967, 52829.747 24/06/21,11:15:02,07,09,1, 11.9,1,1, 15.509, 10501.330, 384.347, 52832.288 24/06/21,11:15:02,08,09,1, 11.9,1,1, 15.509, 10503.478, 384.279, 52832.449 24/06/21,11:15:02,09,09,1, 11.9,1,1, 15.509, 10501.673, 385.103, 52830.291 24/06/21,11:15:02,10,09,1, 11.9,1,1, 15.509, 10502.522, 384.032, 52833.645 24/06/21,11:15:02,11,09,1, 11.9,1,1, 15.509, 10503.277, 384.599, 52830.936 24/06/21,11:15:02,12,09,1, 11.9,1,1, 15.509, 10501.155, 384.625, 52830.835 24/06/21,11:15:02,13,09,1, 11.9,1,1, 15.509, 10502.965, 383.879, 52833.108 24/06/21,11:15:02,14,09,1, 11.9,1,1, 15.509, 10502.097, 384.962, 52829.689 24/06/21,11:15:02,15,09,1, 11.9,1,1, 15.509, 10501.332, 384.360, 52832.389 24/06/21,11:15:02,16,09,1, 11.9,1,1, 15.509, 10503.499, 384.299, 52832.381 24/06/21,11:15:02,17,09,1, 11.9,1,1, 15.509, 10501.679, 385.103, 52830.242 24/06/21,11:15:02,18,09,1, 11.9,1,1, 15.509, 10502.567, 384.023, 52833.721 24/06/21,11:15:02,19,09,1, 11.9,1,1, 15.509, 10503.216, 384.599, 52830.872 24/06/21,11:15:03,00,09,1, 11.9,1,1, 15.509, 10503.211, 384.599, 52830.872 24/06/21,11:15:03,01,09,1, 11.9,1,1, 15.509, 10501.692, 385.131, 52830.240 24/06/21,11:15:03,02,09,1, 11.9,1,1, 15.509, 10502.541, 383.976, 52833.581 24/06/21,11:15:03,03,09,1, 11.9,1,1, 15.509, 10503.301, 384.577, 52830.931 24/06/21,11:15:03,04,09,1, 11.9,1,1, 15.509, 10501.111, 384.627, 52830.810 24/06/21,11:15:03,05,09,1, 11.9,1,1, 15.509, 10502.945, 383.822, 52833.064 24/06/21,11:15:03,06,09,1, 11.9,1,1, 15.509, 10502.089, 384.931, 52829.718 24/06/21,11:15:03,07,09,1, 11.9,1,1, 15.509, 10501.335, 384.358, 52832.333 24/06/21,11:15:03,08,09,1, 11.9,1,1, 15.509, 10503.467, 384.328, 52832.423 24/06/21,11:15:03,09,09,1, 11.9,1,1, 15.509, 10501.693, 385.108, 52830.296 24/06/21,11:15:03,10,09,1, 11.9,1,1, 15.509, 10502.506, 383.980, 52833.604 24/06/21,11:15:03,11,09,1, 11.9,1,1, 15.509, 10503.274, 384.590, 52830.953 24/06/21,11:15:03,12,09,1, 11.9,1,1, 15.509, 10501.151, 384.612, 52830.846 24/06/21,11:15:03,13,09,1, 11.9,1,1, 15.509, 10502.927, 383.829, 52833.045 24/06/21,11:15:03,14,09,1, 11.9,1,1, 15.509, 10502.104, 384.939, 52829.664 24/06/21,11:15:03,15,09,1, 11.9,1,1, 15.509, 10501.360, 384.307, 52832.383 24/06/21,11:15:03,16,09,1, 11.9,1,1, 15.509, 10503.477, 384.342, 52832.527 24/06/21,11:15:03,17,09,1, 11.9,1,1, 15.509, 10501.692, 385.096, 52830.257 24/06/21,11:15:03,18,09,1, 11.9,1,1, 15.509, 10502.564, 384.010, 52833.724 24/06/21,11:15:03,19,09,1, 11.9,1,1, 15.509, 10503.271, 384.622, 52830.996 24/06/21,11:15:04,00,10,1, 11.9,1,1, 15.505, 10503.269, 384.622, 52830.996 24/06/21,11:15:04,01,10,1, 11.9,1,1, 15.505, 10502.175, 385.213, 52831.152 24/06/21,11:15:04,02,10,1, 11.9,1,1, 15.505, 10502.414, 383.927, 52832.707 24/06/21,11:15:04,03,10,1, 11.9,1,1, 15.505, 10503.050, 384.707, 52831.416 24/06/21,11:15:04,04,10,1, 11.9,1,1, 15.505, 10501.634, 384.629, 52831.148 24/06/21,11:15:04,05,10,1, 11.9,1,1, 15.505, 10502.498, 383.738, 52832.224 24/06/21,11:15:04,06,10,1, 11.9,1,1, 15.505, 10502.252, 385.082, 52830.612 24/06/21,11:15:04,07,10,1, 11.9,1,1, 15.505, 10501.580, 384.235, 52831.947 24/06/21,11:15:04,08,10,1, 11.9,1,1, 15.505, 10502.990, 384.287, 52832.169 24/06/21,11:15:04,09,10,1, 11.9,1,1, 15.505, 10502.138, 385.226, 52831.143 24/06/21,11:15:04,10,10,1, 11.9,1,1, 15.505, 10502.445, 383.916, 52832.745 24/06/21,11:15:04,11,10,1, 11.9,1,1, 15.505, 10502.999, 384.734, 52831.449 24/06/21,11:15:04,12,10,1, 11.9,1,1, 15.505, 10501.620, 384.653, 52831.182 24/06/21,11:15:04,13,10,1, 11.9,1,1, 15.505, 10502.514, 383.728, 52832.249 24/06/21,11:15:04,14,10,1, 11.9,1,1, 15.505, 10502.252, 385.098, 52830.660 24/06/21,11:15:04,15,10,1, 11.9,1,1, 15.505, 10501.610, 384.221, 52831.923 24/06/21,11:15:04,16,10,1, 11.9,1,1, 15.505, 10503.004, 384.271, 52832.129 24/06/21,11:15:04,17,10,1, 11.9,1,1, 15.505, 10502.191, 385.225, 52831.203 24/06/21,11:15:04,18,10,1, 11.9,1,1, 15.505, 10502.393, 383.895, 52832.701 24/06/21,11:15:04,19,10,1, 11.9,1,1, 15.505, 10503.096, 384.714, 52831.500 24/06/21,11:15:05,00,10,1, 11.9,1,1, 15.508, 10503.094, 384.714, 52831.500 24/06/21,11:15:05,01,10,1, 11.9,1,1, 15.508, 10502.119, 385.172, 52831.131 24/06/21,11:15:05,02,10,1, 11.9,1,1, 15.508, 10502.390, 383.856, 52832.732 24/06/21,11:15:05,03,10,1, 11.9,1,1, 15.508, 10503.048, 384.603, 52831.409 24/06/21,11:15:05,04,10,1, 11.9,1,1, 15.508, 10501.609, 384.614, 52831.149 24/06/21,11:15:05,05,10,1, 11.9,1,1, 15.508, 10502.496, 383.692, 52832.170 24/06/21,11:15:05,06,10,1, 11.9,1,1, 15.508, 10502.294, 385.005, 52830.558 24/06/21,11:15:05,07,10,1, 11.9,1,1, 15.508, 10501.611, 384.219, 52831.876 24/06/21,11:15:05,08,10,1, 11.9,1,1, 15.508, 10502.999, 384.286, 52832.147 24/06/21,11:15:05,09,10,1, 11.9,1,1, 15.508, 10502.144, 385.186, 52831.161 24/06/21,11:15:05,10,10,1, 11.9,1,1, 15.508, 10502.367, 383.828, 52832.661 24/06/21,11:15:05,11,10,1, 11.9,1,1, 15.508, 10503.059, 384.598, 52831.485 24/06/21,11:15:05,12,10,1, 11.9,1,1, 15.508, 10501.667, 384.613, 52831.151 24/06/21,11:15:05,13,10,1, 11.9,1,1, 15.508, 10502.455, 383.665, 52832.117 24/06/21,11:15:05,14,10,1, 11.9,1,1, 15.508, 10502.214, 385.021, 52830.520 24/06/21,11:15:05,15,10,1, 11.9,1,1, 15.508, 10501.575, 384.238, 52831.907 24/06/21,11:15:05,16,10,1, 11.9,1,1, 15.508, 10502.952, 384.256, 52832.107 24/06/21,11:15:05,17,10,1, 11.9,1,1, 15.508, 10502.190, 385.195, 52831.192 24/06/21,11:15:05,18,10,1, 11.9,1,1, 15.508, 10502.393, 383.872, 52832.753 24/06/21,11:15:05,19,10,1, 11.9,1,1, 15.508, 10503.053, 384.629, 52831.388 24/06/21,11:15:06,00,10,1, 11.9,1,1, 15.508, 10503.052, 384.629, 52831.388 24/06/21,11:15:06,01,10,1, 11.9,1,1, 15.508, 10502.162, 385.240, 52831.062 24/06/21,11:15:06,02,10,1, 11.9,1,1, 15.508, 10502.375, 383.882, 52832.736 24/06/21,11:15:06,03,10,1, 11.9,1,1, 15.508, 10503.106, 384.688, 52831.444 24/06/21,11:15:06,04,10,1, 11.9,1,1, 15.508, 10501.680, 384.680, 52831.174 24/06/21,11:15:06,05,10,1, 11.9,1,1, 15.508, 10502.505, 383.724, 52832.191 24/06/21,11:15:06,06,10,1, 11.9,1,1, 15.508, 10502.316, 385.029, 52830.561 24/06/21,11:15:06,07,10,1, 11.9,1,1, 15.508, 10501.579, 384.235, 52831.843 24/06/21,11:15:06,08,10,1, 11.9,1,1, 15.508, 10502.982, 384.242, 52832.164 24/06/21,11:15:06,09,10,1, 11.9,1,1, 15.508, 10502.170, 385.181, 52831.139 24/06/21,11:15:06,10,10,1, 11.9,1,1, 15.508, 10502.414, 383.886, 52832.727 24/06/21,11:15:06,11,10,1, 11.9,1,1, 15.508, 10503.085, 384.657, 52831.504 24/06/21,11:15:06,12,10,1, 11.9,1,1, 15.508, 10501.685, 384.673, 52831.123 24/06/21,11:15:06,13,10,1, 11.9,1,1, 15.508, 10502.511, 383.726, 52832.180 24/06/21,11:15:06,14,10,1, 11.9,1,1, 15.508, 10502.293, 385.031, 52830.632 24/06/21,11:15:06,15,10,1, 11.9,1,1, 15.508, 10501.546, 384.263, 52831.821 24/06/21,11:15:06,16,10,1, 11.9,1,1, 15.508, 10502.962, 384.286, 52832.188 24/06/21,11:15:06,17,10,1, 11.9,1,1, 15.508, 10502.158, 385.218, 52831.128 24/06/21,11:15:06,18,10,1, 11.9,1,1, 15.508, 10502.347, 383.893, 52832.684 24/06/21,11:15:06,19,10,1, 11.9,1,1, 15.508, 10503.105, 384.666, 52831.483 24/06/21,11:15:07,00,10,1, 11.9,1,1, 15.507, 10503.103, 384.666, 52831.483 24/06/21,11:15:07,01,10,1, 11.9,1,1, 15.507, 10502.349, 385.296, 52831.593 24/06/21,11:15:07,02,10,1, 11.9,1,1, 15.507, 10502.254, 383.892, 52832.211 24/06/21,11:15:07,03,10,1, 11.9,1,1, 15.507, 10502.967, 384.671, 52831.846 24/06/21,11:15:07,04,10,1, 11.9,1,1, 15.507, 10502.035, 384.730, 52831.408 24/06/21,11:15:07,05,10,1, 11.9,1,1, 15.507, 10502.259, 383.615, 52831.786 24/06/21,11:15:07,06,10,1, 11.9,1,1, 15.507, 10502.384, 385.063, 52831.085 24/06/21,11:15:07,07,10,1, 11.9,1,1, 15.507, 10501.632, 384.253, 52831.442 24/06/21,11:15:07,08,10,1, 11.9,1,1, 15.507, 10502.612, 384.165, 52831.981 24/06/21,11:15:07,09,10,1, 11.9,1,1, 15.507, 10502.361, 385.345, 52831.522 24/06/21,11:15:07,10,10,1, 11.9,1,1, 15.507, 10502.261, 383.855, 52832.164 24/06/21,11:15:07,11,10,1, 11.9,1,1, 15.507, 10502.970, 384.682, 52831.796 24/06/21,11:15:07,12,10,1, 11.9,1,1, 15.507, 10502.060, 384.741, 52831.455 24/06/21,11:15:07,13,10,1, 11.9,1,1, 15.507, 10502.215, 383.590, 52831.716 24/06/21,11:15:07,14,10,1, 11.9,1,1, 15.507, 10502.335, 385.040, 52831.130 24/06/21,11:15:07,15,10,1, 11.9,1,1, 15.507, 10501.582, 384.243, 52831.468 24/06/21,11:15:07,16,10,1, 11.9,1,1, 15.507, 10502.564, 384.124, 52831.888 24/06/21,11:15:07,17,10,1, 11.9,1,1, 15.507, 10502.395, 385.348, 52831.591 24/06/21,11:15:07,18,10,1, 11.9,1,1, 15.507, 10502.294, 383.891, 52832.249 24/06/21,11:15:07,19,10,1, 11.9,1,1, 15.507, 10502.981, 384.654, 52831.755 24/06/21,11:15:08,00,10,1, 11.9,1,1, 15.508, 10502.977, 384.654, 52831.755 24/06/21,11:15:08,01,10,1, 11.9,1,1, 15.508, 10502.358, 385.278, 52831.413 24/06/21,11:15:08,02,10,1, 11.9,1,1, 15.508, 10502.185, 383.886, 52832.206 24/06/21,11:15:08,03,10,1, 11.9,1,1, 15.508, 10502.999, 384.578, 52831.904 24/06/21,11:15:08,04,10,1, 11.9,1,1, 15.508, 10502.111, 384.852, 52831.421 24/06/21,11:15:08,05,10,1, 11.9,1,1, 15.508, 10502.227, 383.521, 52831.787 24/06/21,11:15:08,06,10,1, 11.9,1,1, 15.508, 10502.423, 384.967, 52831.243 24/06/21,11:15:08,07,10,1, 11.9,1,1, 15.508, 10501.519, 384.272, 52831.406 24/06/21,11:15:08,08,10,1, 11.9,1,1, 15.508, 10502.489, 384.043, 52831.789 24/06/21,11:15:08,09,10,1, 11.9,1,1, 15.508, 10502.344, 385.310, 52831.413 24/06/21,11:15:08,10,10,1, 11.9,1,1, 15.508, 10502.109, 383.872, 52832.087 24/06/21,11:15:08,11,10,1, 11.9,1,1, 15.508, 10502.980, 384.598, 52831.925 24/06/21,11:15:08,12,10,1, 11.9,1,1, 15.508, 10502.109, 384.794, 52831.379 24/06/21,11:15:08,13,10,1, 11.9,1,1, 15.508, 10502.194, 383.546, 52831.735 24/06/21,11:15:08,14,10,1, 11.9,1,1, 15.508, 10502.428, 384.995, 52831.106 24/06/21,11:15:08,15,10,1, 11.9,1,1, 15.508, 10501.616, 384.294, 52831.407 24/06/21,11:15:08,16,10,1, 11.9,1,1, 15.508, 10502.445, 384.026, 52831.885 24/06/21,11:15:08,17,10,1, 11.9,1,1, 15.508, 10502.341, 385.268, 52831.493 24/06/21,11:15:08,18,10,1, 11.9,1,1, 15.508, 10502.109, 383.883, 52832.099 24/06/21,11:15:08,19,10,1, 11.9,1,1, 15.508, 10502.932, 384.574, 52831.936 24/06/21,11:15:09,00,10,1, 11.9,1,1, 15.505, 10502.927, 384.574, 52831.936 24/06/21,11:15:09,01,10,1, 11.9,1,1, 15.505, 10502.184, 385.374, 52831.771 24/06/21,11:15:09,02,10,1, 11.9,1,1, 15.505, 10502.326, 383.914, 52832.200 24/06/21,11:15:09,03,10,1, 11.9,1,1, 15.505, 10502.690, 384.519, 52831.531 24/06/21,11:15:09,04,10,1, 11.9,1,1, 15.505, 10502.384, 385.016, 52832.064 24/06/21,11:15:09,05,10,1, 11.9,1,1, 15.505, 10502.383, 383.514, 52831.585 24/06/21,11:15:09,06,10,1, 11.9,1,1, 15.505, 10502.230, 384.834, 52831.180 24/06/21,11:15:09,07,10,1, 11.9,1,1, 15.505, 10501.868, 384.406, 52831.724 24/06/21,11:15:09,08,10,1, 11.9,1,1, 15.505, 10502.205, 383.882, 52831.241 24/06/21,11:15:09,09,10,1, 11.9,1,1, 15.505, 10502.229, 385.368, 52831.752 24/06/21,11:15:09,10,10,1, 11.9,1,1, 15.505, 10502.262, 384.006, 52832.122 24/06/21,11:15:09,11,10,1, 11.9,1,1, 15.505, 10502.735, 384.519, 52831.535 24/06/21,11:15:09,12,10,1, 11.9,1,1, 15.505, 10502.372, 385.039, 52832.074 24/06/21,11:15:09,13,10,1, 11.9,1,1, 15.505, 10502.300, 383.533, 52831.514 24/06/21,11:15:09,14,10,1, 11.9,1,1, 15.505, 10502.235, 384.953, 52831.119 24/06/21,11:15:09,15,10,1, 11.9,1,1, 15.505, 10501.884, 384.439, 52831.720 24/06/21,11:15:09,16,10,1, 11.9,1,1, 15.505, 10502.188, 383.801, 52831.178 24/06/21,11:15:09,17,10,1, 11.9,1,1, 15.505, 10502.209, 385.381, 52831.731 24/06/21,11:15:09,18,10,1, 11.9,1,1, 15.505, 10502.305, 384.001, 52832.085 24/06/21,11:15:09,19,10,1, 11.9,1,1, 15.505, 10502.692, 384.459, 52831.584 24/06/21,11:15:10,00,10,1, 11.9,1,1, 15.509, 10502.685, 384.459, 52831.584 24/06/21,11:15:10,01,10,1, 11.9,1,1, 15.509, 10502.125, 385.387, 52831.609 24/06/21,11:15:10,02,10,1, 11.9,1,1, 15.509, 10502.189, 384.082, 52832.085 24/06/21,11:15:10,03,10,1, 11.9,1,1, 15.509, 10502.636, 384.498, 52831.627 24/06/21,11:15:10,04,10,1, 11.9,1,1, 15.509, 10502.392, 385.176, 52832.130 24/06/21,11:15:10,05,10,1, 11.9,1,1, 15.509, 10502.392, 383.607, 52831.719 24/06/21,11:15:10,06,10,1, 11.9,1,1, 15.509, 10502.370, 384.836, 52831.239 24/06/21,11:15:10,07,10,1, 11.9,1,1, 15.509, 10501.883, 384.483, 52831.723 24/06/21,11:15:10,08,10,1, 11.9,1,1, 15.509, 10502.146, 383.776, 52831.193 24/06/21,11:15:10,09,10,1, 11.9,1,1, 15.509, 10502.141, 385.376, 52831.503 24/06/21,11:15:10,10,10,1, 11.9,1,1, 15.509, 10502.214, 384.135, 52832.159 24/06/21,11:15:10,11,10,1, 11.9,1,1, 15.509, 10502.632, 384.449, 52831.628 24/06/21,11:15:10,12,10,1, 11.9,1,1, 15.509, 10502.369, 385.200, 52832.170 24/06/21,11:15:10,13,10,1, 11.9,1,1, 15.509, 10502.412, 383.614, 52831.686 24/06/21,11:15:10,14,10,1, 11.9,1,1, 15.509, 10502.374, 384.885, 52831.187 24/06/21,11:15:10,15,10,1, 11.9,1,1, 15.509, 10501.866, 384.538, 52831.729 24/06/21,11:15:10,16,10,1, 11.9,1,1, 15.509, 10502.122, 383.757, 52831.182 24/06/21,11:15:10,17,10,1, 11.9,1,1, 15.509, 10502.133, 385.339, 52831.582 24/06/21,11:15:10,18,10,1, 11.9,1,1, 15.509, 10502.160, 384.112, 52832.127 24/06/21,11:15:10,19,10,1, 11.9,1,1, 15.509, 10502.642, 384.448, 52831.650 24/06/21,11:15:11,00,10,1, 12.0,1,1, 15.506, 10502.635, 384.448, 52831.650 24/06/21,11:15:11,01,10,1, 12.0,1,1, 15.506, 10502.095, 385.277, 52831.520 24/06/21,11:15:11,02,10,1, 12.0,1,1, 15.506, 10502.031, 384.113, 52832.046 24/06/21,11:15:11,03,10,1, 12.0,1,1, 15.506, 10502.623, 384.376, 52831.635 24/06/21,11:15:11,04,10,1, 12.0,1,1, 15.506, 10502.349, 385.244, 52832.152 24/06/21,11:15:11,05,10,1, 12.0,1,1, 15.506, 10502.447, 383.651, 52831.947 24/06/21,11:15:11,06,10,1, 12.0,1,1, 15.506, 10502.459, 384.853, 52831.411 24/06/21,11:15:11,07,10,1, 12.0,1,1, 15.506, 10501.900, 384.538, 52831.723 24/06/21,11:15:11,08,10,1, 12.0,1,1, 15.506, 10502.173, 383.672, 52831.199 24/06/21,11:15:11,09,10,1, 12.0,1,1, 15.506, 10502.034, 385.276, 52831.428 24/06/21,11:15:11,10,10,1, 12.0,1,1, 15.506, 10502.058, 384.111, 52832.018 24/06/21,11:15:11,11,10,1, 12.0,1,1, 15.506, 10502.570, 384.346, 52831.590 24/06/21,11:15:11,12,10,1, 12.0,1,1, 15.506, 10502.389, 385.245, 52832.183 24/06/21,11:15:11,13,10,1, 12.0,1,1, 15.506, 10502.387, 383.669, 52831.892 24/06/21,11:15:11,14,10,1, 12.0,1,1, 15.506, 10502.456, 384.815, 52831.306 24/06/21,11:15:11,15,10,1, 12.0,1,1, 15.506, 10501.979, 384.595, 52831.779 24/06/21,11:15:11,16,10,1, 12.0,1,1, 15.506, 10502.087, 383.698, 52831.179 24/06/21,11:15:11,17,10,1, 12.0,1,1, 15.506, 10502.102, 385.312, 52831.476 24/06/21,11:15:11,18,10,1, 12.0,1,1, 15.506, 10502.054, 384.138, 52831.981 24/06/21,11:15:11,19,10,1, 12.0,1,1, 15.506, 10502.524, 384.367, 52831.567 24/06/21,11:15:12,00,10,1, 11.9,1,1, 15.509, 10502.518, 384.367, 52831.567 24/06/21,11:15:12,01,10,1, 11.9,1,1, 15.509, 10502.044, 385.238, 52831.399 24/06/21,11:15:12,02,10,1, 11.9,1,1, 15.509, 10502.007, 384.175, 52831.975 24/06/21,11:15:12,03,10,1, 11.9,1,1, 15.509, 10502.468, 384.346, 52831.483 24/06/21,11:15:12,04,10,1, 11.9,1,1, 15.509, 10502.391, 385.306, 52832.188 24/06/21,11:15:12,05,10,1, 11.9,1,1, 15.509, 10502.466, 383.693, 52832.022 24/06/21,11:15:12,06,10,1, 11.9,1,1, 15.509, 10502.406, 384.793, 52831.410 24/06/21,11:15:12,07,10,1, 11.9,1,1, 15.509, 10501.920, 384.635, 52831.791 24/06/21,11:15:12,08,10,1, 11.9,1,1, 15.509, 10502.142, 383.627, 52831.213 24/06/21,11:15:12,09,10,1, 11.9,1,1, 15.509, 10502.031, 385.210, 52831.385 24/06/21,11:15:12,10,10,1, 11.9,1,1, 15.509, 10501.961, 384.170, 52831.974 24/06/21,11:15:12,11,10,1, 11.9,1,1, 15.509, 10502.492, 384.338, 52831.603 24/06/21,11:15:12,12,10,1, 11.9,1,1, 15.509, 10502.353, 385.306, 52832.154 24/06/21,11:15:12,13,10,1, 11.9,1,1, 15.509, 10502.410, 383.713, 52831.989 24/06/21,11:15:12,14,10,1, 11.9,1,1, 15.509, 10502.473, 384.752, 52831.390 24/06/21,11:15:12,15,10,1, 11.9,1,1, 15.509, 10501.977, 384.661, 52831.817 24/06/21,11:15:12,16,10,1, 11.9,1,1, 15.509, 10502.149, 383.643, 52831.301 24/06/21,11:15:12,17,10,1, 11.9,1,1, 15.509, 10501.974, 385.221, 52831.336 24/06/21,11:15:12,18,10,1, 11.9,1,1, 15.509, 10501.988, 384.183, 52832.034 24/06/21,11:15:12,19,10,1, 11.9,1,1, 15.509, 10502.451, 384.276, 52831.506 24/06/21,11:15:13,00,10,1, 11.9,1,1, 15.509, 10502.443, 384.276, 52831.506 24/06/21,11:15:13,01,10,1, 11.9,1,1, 15.509, 10502.015, 385.213, 52831.293 24/06/21,11:15:13,02,10,1, 11.9,1,1, 15.509, 10501.955, 384.203, 52831.989 24/06/21,11:15:13,03,10,1, 11.9,1,1, 15.509, 10502.443, 384.238, 52831.442 24/06/21,11:15:13,04,10,1, 11.9,1,1, 15.509, 10502.415, 385.350, 52832.174 24/06/21,11:15:13,05,10,1, 11.9,1,1, 15.509, 10502.420, 383.740, 52832.059 24/06/21,11:15:13,06,10,1, 11.9,1,1, 15.509, 10502.503, 384.745, 52831.392 24/06/21,11:15:13,07,10,1, 11.9,1,1, 15.509, 10502.041, 384.717, 52831.905 24/06/21,11:15:13,08,10,1, 11.9,1,1, 15.509, 10502.112, 383.616, 52831.220 24/06/21,11:15:13,09,10,1, 11.9,1,1, 15.509, 10502.058, 385.243, 52831.346 24/06/21,11:15:13,10,10,1, 11.9,1,1, 15.509, 10501.985, 384.210, 52831.864 24/06/21,11:15:13,11,10,1, 11.9,1,1, 15.509, 10502.475, 384.263, 52831.552 24/06/21,11:15:13,12,10,1, 11.9,1,1, 15.509, 10502.355, 385.364, 52832.210 24/06/21,11:15:13,13,10,1, 11.9,1,1, 15.509, 10502.438, 383.775, 52832.078 24/06/21,11:15:13,14,10,1, 11.9,1,1, 15.509, 10502.558, 384.731, 52831.480 24/06/21,11:15:13,15,10,1, 11.9,1,1, 15.509, 10502.080, 384.729, 52831.883 24/06/21,11:15:13,16,10,1, 11.9,1,1, 15.509, 10502.138, 383.604, 52831.296 24/06/21,11:15:13,17,10,1, 11.9,1,1, 15.509, 10502.045, 385.164, 52831.215 24/06/21,11:15:13,18,10,1, 11.9,1,1, 15.509, 10501.995, 384.187, 52832.022 24/06/21,11:15:13,19,10,1, 11.9,1,1, 15.509, 10502.433, 384.259, 52831.545 24/06/21,11:15:14,00,10,1, 11.9,1,1, 15.508, 10502.427, 384.259, 52831.545 24/06/21,11:15:14,01,10,1, 11.9,1,1, 15.508, 10502.237, 385.209, 52831.196 24/06/21,11:15:14,02,10,1, 11.9,1,1, 15.508, 10501.664, 384.256, 52831.666 24/06/21,11:15:14,03,10,1, 11.9,1,1, 15.508, 10502.621, 384.292, 52831.978 24/06/21,11:15:14,04,10,1, 11.9,1,1, 15.508, 10502.348, 385.335, 52831.682 24/06/21,11:15:14,05,10,1, 11.9,1,1, 15.508, 10502.190, 383.848, 52832.227 24/06/21,11:15:14,06,10,1, 11.9,1,1, 15.508, 10502.930, 384.777, 52831.803 24/06/21,11:15:14,07,10,1, 11.9,1,1, 15.508, 10501.871, 384.748, 52831.314 24/06/21,11:15:14,08,10,1, 11.9,1,1, 15.508, 10502.180, 383.650, 52831.794 24/06/21,11:15:14,09,10,1, 11.9,1,1, 15.508, 10502.237, 385.158, 52831.159 24/06/21,11:15:14,10,10,1, 11.9,1,1, 15.508, 10501.630, 384.258, 52831.614 24/06/21,11:15:14,11,10,1, 11.9,1,1, 15.508, 10502.626, 384.293, 52831.989 24/06/21,11:15:14,12,10,1, 11.9,1,1, 15.508, 10502.311, 385.323, 52831.674 24/06/21,11:15:14,13,10,1, 11.9,1,1, 15.508, 10502.246, 383.856, 52832.237 24/06/21,11:15:14,14,10,1, 11.9,1,1, 15.508, 10502.865, 384.743, 52831.914 24/06/21,11:15:14,15,10,1, 11.9,1,1, 15.508, 10501.877, 384.727, 52831.381 24/06/21,11:15:14,16,10,1, 11.9,1,1, 15.508, 10502.115, 383.681, 52831.758 24/06/21,11:15:14,17,10,1, 11.9,1,1, 15.508, 10502.237, 385.166, 52831.199 24/06/21,11:15:14,18,10,1, 11.9,1,1, 15.508, 10501.626, 384.240, 52831.605 24/06/21,11:15:14,19,10,1, 11.9,1,1, 15.508, 10502.542, 384.312, 52832.016 24/06/21,11:15:15,00,10,1, 11.8,1,1, 15.508, 10502.535, 384.312, 52832.016 24/06/21,11:15:15,01,10,1, 11.8,1,1, 15.508, 10502.303, 385.161, 52831.190 24/06/21,11:15:15,02,10,1, 11.8,1,1, 15.508, 10501.580, 384.321, 52831.545 24/06/21,11:15:15,03,10,1, 11.8,1,1, 15.508, 10502.506, 384.258, 52831.997 24/06/21,11:15:15,04,10,1, 11.8,1,1, 15.508, 10502.330, 385.355, 52831.684 24/06/21,11:15:15,05,10,1, 11.8,1,1, 15.508, 10502.180, 383.877, 52832.220 24/06/21,11:15:15,06,10,1, 11.8,1,1, 15.508, 10502.883, 384.738, 52831.817 24/06/21,11:15:15,07,10,1, 11.8,1,1, 15.508, 10501.981, 384.791, 52831.483 24/06/21,11:15:15,08,10,1, 11.8,1,1, 15.508, 10502.137, 383.662, 52831.722 24/06/21,11:15:15,09,10,1, 11.8,1,1, 15.508, 10502.286, 385.173, 52831.220 24/06/21,11:15:15,10,10,1, 11.8,1,1, 15.508, 10501.574, 384.256, 52831.528 24/06/21,11:15:15,11,10,1, 11.8,1,1, 15.508, 10502.525, 384.266, 52832.023 24/06/21,11:15:15,12,10,1, 11.8,1,1, 15.508, 10502.346, 385.408, 52831.709 24/06/21,11:15:15,13,10,1, 11.8,1,1, 15.508, 10502.172, 383.893, 52832.176 24/06/21,11:15:15,14,10,1, 11.8,1,1, 15.508, 10502.932, 384.742, 52831.886 24/06/21,11:15:15,15,10,1, 11.8,1,1, 15.508, 10501.956, 384.851, 52831.419 24/06/21,11:15:15,16,10,1, 11.8,1,1, 15.508, 10502.154, 383.663, 52831.718 24/06/21,11:15:15,17,10,1, 11.8,1,1, 15.508, 10502.270, 385.157, 52831.202 24/06/21,11:15:15,18,10,1, 11.8,1,1, 15.508, 10501.601, 384.312, 52831.620 24/06/21,11:15:15,19,10,1, 11.8,1,1, 15.508, 10502.493, 384.240, 52831.972 24/06/21,11:15:16,00,10,1, 11.9,1,1, 15.510, 10502.485, 384.240, 52831.972 24/06/21,11:15:16,01,10,1, 11.9,1,1, 15.510, 10502.337, 385.073, 52831.175 24/06/21,11:15:16,02,10,1, 11.9,1,1, 15.510, 10501.547, 384.351, 52831.468 24/06/21,11:15:16,03,10,1, 11.9,1,1, 15.510, 10502.486, 384.187, 52831.853 24/06/21,11:15:16,04,10,1, 11.9,1,1, 15.510, 10502.333, 385.371, 52831.598 24/06/21,11:15:16,05,10,1, 11.9,1,1, 15.510, 10502.187, 383.944, 52832.258 24/06/21,11:15:16,06,10,1, 11.9,1,1, 15.510, 10502.869, 384.719, 52831.944 24/06/21,11:15:16,07,10,1, 11.9,1,1, 15.510, 10502.018, 384.894, 52831.478 24/06/21,11:15:16,08,10,1, 11.9,1,1, 15.510, 10502.210, 383.652, 52831.859 24/06/21,11:15:16,09,10,1, 11.9,1,1, 15.510, 10502.302, 385.051, 52831.134 24/06/21,11:15:16,10,10,1, 11.9,1,1, 15.510, 10501.544, 384.335, 52831.480 24/06/21,11:15:16,11,10,1, 11.9,1,1, 15.510, 10502.440, 384.177, 52831.916 24/06/21,11:15:16,12,10,1, 11.9,1,1, 15.510, 10502.341, 385.380, 52831.595 24/06/21,11:15:16,13,10,1, 11.9,1,1, 15.510, 10502.191, 383.996, 52832.208 24/06/21,11:15:16,14,10,1, 11.9,1,1, 15.510, 10502.868, 384.681, 52831.981 24/06/21,11:15:16,15,10,1, 11.9,1,1, 15.510, 10502.039, 384.866, 52831.503 24/06/21,11:15:16,16,10,1, 11.9,1,1, 15.510, 10502.206, 383.691, 52831.958 24/06/21,11:15:16,17,10,1, 11.9,1,1, 15.510, 10502.257, 385.080, 52831.087 24/06/21,11:15:16,18,10,1, 11.9,1,1, 15.510, 10501.585, 384.345, 52831.527 24/06/21,11:15:16,19,10,1, 11.9,1,1, 15.510, 10502.501, 384.136, 52831.910 24/06/21,11:15:17,00,10,1, 11.9,1,1, 15.506, 10502.493, 384.136, 52831.910 24/06/21,11:15:17,01,10,1, 11.9,1,1, 15.506, 10502.385, 385.067, 52831.205 24/06/21,11:15:17,02,10,1, 11.9,1,1, 15.506, 10501.608, 384.379, 52831.503 24/06/21,11:15:17,03,10,1, 11.9,1,1, 15.506, 10502.459, 384.143, 52831.801 24/06/21,11:15:17,04,10,1, 11.9,1,1, 15.506, 10502.319, 385.377, 52831.510 24/06/21,11:15:17,05,10,1, 11.9,1,1, 15.506, 10502.125, 384.028, 52832.225 24/06/21,11:15:17,06,10,1, 11.9,1,1, 15.506, 10502.961, 384.729, 52831.977 24/06/21,11:15:17,07,10,1, 11.9,1,1, 15.506, 10502.092, 384.929, 52831.539 24/06/21,11:15:17,08,10,1, 11.9,1,1, 15.506, 10502.224, 383.650, 52831.827 24/06/21,11:15:17,09,10,1, 11.9,1,1, 15.506, 10502.341, 385.080, 52831.178 24/06/21,11:15:17,10,10,1, 11.9,1,1, 15.506, 10501.598, 384.373, 52831.460 24/06/21,11:15:17,11,10,1, 11.9,1,1, 15.506, 10502.462, 384.153, 52831.871 24/06/21,11:15:17,12,10,1, 11.9,1,1, 15.506, 10502.314, 385.407, 52831.585 24/06/21,11:15:17,13,10,1, 11.9,1,1, 15.506, 10502.137, 384.043, 52832.268 24/06/21,11:15:17,14,10,1, 11.9,1,1, 15.506, 10502.972, 384.681, 52831.951 24/06/21,11:15:17,15,10,1, 11.9,1,1, 15.506, 10502.074, 384.930, 52831.492 24/06/21,11:15:17,16,10,1, 11.9,1,1, 15.506, 10502.175, 383.658, 52831.848 24/06/21,11:15:17,17,10,1, 11.9,1,1, 15.506, 10502.362, 385.071, 52831.184 24/06/21,11:15:17,18,10,1, 11.9,1,1, 15.506, 10501.562, 384.419, 52831.415 24/06/21,11:15:17,19,10,1, 11.9,1,1, 15.506, 10502.438, 384.143, 52831.916 24/06/21,11:15:18,00,10,1, 11.9,1,1, 15.510, 10502.435, 384.143, 52831.916 24/06/21,11:15:18,01,10,1, 11.9,1,1, 15.510, 10502.376, 385.077, 52831.252 24/06/21,11:15:18,02,10,1, 11.9,1,1, 15.510, 10501.628, 384.410, 52831.509 24/06/21,11:15:18,03,10,1, 11.9,1,1, 15.510, 10502.427, 384.089, 52831.864 24/06/21,11:15:18,04,10,1, 11.9,1,1, 15.510, 10502.287, 385.393, 52831.532 24/06/21,11:15:18,05,10,1, 11.9,1,1, 15.510, 10502.111, 384.004, 52832.209 24/06/21,11:15:18,06,10,1, 11.9,1,1, 15.510, 10502.956, 384.663, 52831.947 24/06/21,11:15:18,07,10,1, 11.9,1,1, 15.510, 10502.134, 384.924, 52831.597 24/06/21,11:15:18,08,10,1, 11.9,1,1, 15.510, 10502.273, 383.699, 52831.940 24/06/21,11:15:18,09,10,1, 11.9,1,1, 15.510, 10502.428, 385.049, 52831.187 24/06/21,11:15:18,10,10,1, 11.9,1,1, 15.510, 10501.584, 384.415, 52831.500 24/06/21,11:15:18,11,10,1, 11.9,1,1, 15.510, 10502.417, 384.141, 52831.862 24/06/21,11:15:18,12,10,1, 11.9,1,1, 15.510, 10502.336, 385.417, 52831.507 24/06/21,11:15:18,13,10,1, 11.9,1,1, 15.510, 10502.174, 383.995, 52832.223 24/06/21,11:15:18,14,10,1, 11.9,1,1, 15.510, 10502.975, 384.682, 52832.047 24/06/21,11:15:18,15,10,1, 11.9,1,1, 15.510, 10502.144, 384.955, 52831.534 24/06/21,11:15:18,16,10,1, 11.9,1,1, 15.510, 10502.207, 383.683, 52831.893 24/06/21,11:15:18,17,10,1, 11.9,1,1, 15.510, 10502.424, 385.064, 52831.229 24/06/21,11:15:18,18,10,1, 11.9,1,1, 15.510, 10501.506, 384.419, 52831.460 24/06/21,11:15:18,19,10,1, 11.9,1,1, 15.510, 10502.432, 384.150, 52831.959 24/06/21,11:15:19,00,10,1, 12.0,1,1, 15.509, 10502.427, 384.150, 52831.959 24/06/21,11:15:19,01,10,1, 12.0,1,1, 15.509, 10502.392, 385.057, 52831.191 24/06/21,11:15:19,02,10,1, 12.0,1,1, 15.509, 10501.577, 384.399, 52831.416 24/06/21,11:15:19,03,10,1, 12.0,1,1, 15.509, 10502.399, 384.173, 52831.839 24/06/21,11:15:19,04,10,1, 12.0,1,1, 15.509, 10502.319, 385.477, 52831.564 24/06/21,11:15:19,05,10,1, 12.0,1,1, 15.509, 10502.136, 384.069, 52832.185 24/06/21,11:15:19,06,10,1, 12.0,1,1, 15.509, 10502.991, 384.728, 52832.056 24/06/21,11:15:19,07,10,1, 12.0,1,1, 15.509, 10502.184, 385.011, 52831.579 24/06/21,11:15:19,08,10,1, 12.0,1,1, 15.509, 10502.233, 383.738, 52831.880 24/06/21,11:15:19,09,10,1, 12.0,1,1, 15.509, 10502.426, 385.109, 52831.198 24/06/21,11:15:19,10,10,1, 12.0,1,1, 15.509, 10501.593, 384.450, 52831.406 24/06/21,11:15:19,11,10,1, 12.0,1,1, 15.509, 10502.399, 384.152, 52831.865 24/06/21,11:15:19,12,10,1, 12.0,1,1, 15.509, 10502.328, 385.440, 52831.545 24/06/21,11:15:19,13,10,1, 12.0,1,1, 15.509, 10502.078, 384.063, 52832.223 24/06/21,11:15:19,14,10,1, 12.0,1,1, 15.509, 10502.949, 384.716, 52832.051 24/06/21,11:15:19,15,10,1, 12.0,1,1, 15.509, 10502.158, 385.016, 52831.523 24/06/21,11:15:19,16,10,1, 12.0,1,1, 15.509, 10502.225, 383.764, 52831.940 24/06/21,11:15:19,17,10,1, 12.0,1,1, 15.509, 10502.451, 385.059, 52831.229 24/06/21,11:15:19,18,10,1, 12.0,1,1, 15.509, 10501.579, 384.409, 52831.359 24/06/21,11:15:19,19,10,1, 12.0,1,1, 15.509, 10502.455, 384.153, 52831.875 24/06/21,11:15:20,00,10,1, 12.0,1,1, 15.510, 10502.452, 384.153, 52831.875 24/06/21,11:15:20,01,10,1, 12.0,1,1, 15.510, 10502.479, 385.115, 52831.336 24/06/21,11:15:20,02,10,1, 12.0,1,1, 15.510, 10501.636, 384.432, 52831.390 24/06/21,11:15:20,03,10,1, 12.0,1,1, 15.510, 10502.441, 384.181, 52831.872 24/06/21,11:15:20,04,10,1, 12.0,1,1, 15.510, 10502.333, 385.453, 52831.593 24/06/21,11:15:20,05,10,1, 12.0,1,1, 15.510, 10502.132, 384.073, 52832.264 24/06/21,11:15:20,06,10,1, 12.0,1,1, 15.510, 10503.022, 384.733, 52832.035 24/06/21,11:15:20,07,10,1, 12.0,1,1, 15.510, 10502.159, 385.013, 52831.485 24/06/21,11:15:20,08,10,1, 12.0,1,1, 15.510, 10502.260, 383.778, 52831.895 24/06/21,11:15:20,09,10,1, 12.0,1,1, 15.510, 10502.474, 385.100, 52831.179 24/06/21,11:15:20,10,10,1, 12.0,1,1, 15.510, 10501.588, 384.458, 52831.510 24/06/21,11:15:20,11,10,1, 12.0,1,1, 15.510, 10502.431, 384.199, 52831.908 24/06/21,11:15:20,12,10,1, 12.0,1,1, 15.510, 10502.351, 385.461, 52831.532 24/06/21,11:15:20,13,10,1, 12.0,1,1, 15.510, 10502.147, 384.050, 52832.213 24/06/21,11:15:20,14,10,1, 12.0,1,1, 15.510, 10502.939, 384.799, 52832.056 24/06/21,11:15:20,15,10,1, 12.0,1,1, 15.510, 10502.193, 385.040, 52831.526 24/06/21,11:15:20,16,10,1, 12.0,1,1, 15.510, 10502.227, 383.734, 52831.854 24/06/21,11:15:20,17,10,1, 12.0,1,1, 15.510, 10502.468, 385.156, 52831.260 24/06/21,11:15:20,18,10,1, 12.0,1,1, 15.510, 10501.607, 384.468, 52831.413 24/06/21,11:15:20,19,10,1, 12.0,1,1, 15.510, 10502.444, 384.191, 52831.905 24/06/21,11:15:21,00,09,1, 11.8,1,1, 15.512, 10502.443, 384.191, 52831.905 24/06/21,11:15:21,01,09,1, 11.8,1,1, 15.512, 10502.418, 385.167, 52831.162 24/06/21,11:15:21,02,09,1, 11.8,1,1, 15.512, 10501.630, 384.427, 52831.486 24/06/21,11:15:21,03,09,1, 11.8,1,1, 15.512, 10502.498, 384.222, 52831.881 24/06/21,11:15:21,04,09,1, 11.8,1,1, 15.512, 10502.382, 385.489, 52831.600 24/06/21,11:15:21,05,09,1, 11.8,1,1, 15.512, 10502.222, 384.111, 52832.283 24/06/21,11:15:21,06,09,1, 11.8,1,1, 15.512, 10503.080, 384.789, 52832.029 24/06/21,11:15:21,07,09,1, 11.8,1,1, 15.512, 10502.178, 385.016, 52831.544 24/06/21,11:15:21,08,09,1, 11.8,1,1, 15.512, 10502.282, 383.769, 52831.898 24/06/21,11:15:21,09,09,1, 11.8,1,1, 15.512, 10502.406, 385.142, 52831.218 24/06/21,11:15:21,10,09,1, 11.8,1,1, 15.512, 10501.659, 384.472, 52831.555 24/06/21,11:15:21,11,09,1, 11.8,1,1, 15.512, 10502.510, 384.205, 52831.899 24/06/21,11:15:21,12,09,1, 11.8,1,1, 15.512, 10502.426, 385.534, 52831.547 24/06/21,11:15:21,13,09,1, 11.8,1,1, 15.512, 10502.240, 384.064, 52832.238 24/06/21,11:15:21,14,09,1, 11.8,1,1, 15.512, 10502.984, 384.820, 52831.975 24/06/21,11:15:21,15,09,1, 11.8,1,1, 15.512, 10502.176, 385.016, 52831.523 24/06/21,11:15:21,16,09,1, 11.8,1,1, 15.512, 10502.316, 383.749, 52831.909 24/06/21,11:15:21,17,09,1, 11.8,1,1, 15.512, 10502.463, 385.166, 52831.215 24/06/21,11:15:21,18,09,1, 11.8,1,1, 15.512, 10501.686, 384.477, 52831.566 24/06/21,11:15:21,19,09,1, 11.8,1,1, 15.512, 10502.556, 384.238, 52831.919 24/06/21,11:15:22,00,09,1, 11.9,1,1, 15.510, 10502.552, 384.238, 52831.919 24/06/21,11:15:22,01,09,1, 11.9,1,1, 15.510, 10502.485, 385.189, 52831.287 24/06/21,11:15:22,02,09,1, 11.9,1,1, 15.510, 10501.663, 384.444, 52831.552 24/06/21,11:15:22,03,09,1, 11.9,1,1, 15.510, 10502.593, 384.330, 52831.963 24/06/21,11:15:22,04,09,1, 11.9,1,1, 15.510, 10502.429, 385.485, 52831.723 24/06/21,11:15:22,05,09,1, 11.9,1,1, 15.510, 10502.252, 384.070, 52832.333 24/06/21,11:15:22,06,09,1, 11.9,1,1, 15.510, 10503.018, 384.809, 52831.981 24/06/21,11:15:22,07,09,1, 11.9,1,1, 15.510, 10502.151, 384.948, 52831.502 24/06/21,11:15:22,08,09,1, 11.9,1,1, 15.510, 10502.278, 383.770, 52831.924 24/06/21,11:15:22,09,09,1, 11.9,1,1, 15.510, 10502.460, 385.241, 52831.236 24/06/21,11:15:22,10,09,1, 11.9,1,1, 15.510, 10501.693, 384.429, 52831.568 24/06/21,11:15:22,11,09,1, 11.9,1,1, 15.510, 10502.566, 384.328, 52831.975 24/06/21,11:15:22,12,09,1, 11.9,1,1, 15.510, 10502.398, 385.513, 52831.556 24/06/21,11:15:22,13,09,1, 11.9,1,1, 15.510, 10502.301, 384.075, 52832.305 24/06/21,11:15:22,14,09,1, 11.9,1,1, 15.510, 10503.011, 384.858, 52831.840 24/06/21,11:15:22,15,09,1, 11.9,1,1, 15.510, 10502.117, 384.987, 52831.451 24/06/21,11:15:22,16,09,1, 11.9,1,1, 15.510, 10502.276, 383.752, 52831.863 24/06/21,11:15:22,17,09,1, 11.9,1,1, 15.510, 10502.428, 385.249, 52831.257 24/06/21,11:15:22,18,09,1, 11.9,1,1, 15.510, 10501.711, 384.408, 52831.543 24/06/21,11:15:22,19,09,1, 11.9,1,1, 15.510, 10502.631, 384.345, 52832.014 24/06/21,11:15:23,00,09,1, 11.9,1,1, 15.509, 10502.627, 384.345, 52832.014 24/06/21,11:15:23,01,09,1, 11.9,1,1, 15.509, 10502.458, 385.262, 52831.350 24/06/21,11:15:23,02,09,1, 11.9,1,1, 15.509, 10501.711, 384.406, 52831.516 24/06/21,11:15:23,03,09,1, 11.9,1,1, 15.509, 10502.701, 384.399, 52832.100 24/06/21,11:15:23,04,09,1, 11.9,1,1, 15.509, 10502.464, 385.484, 52831.672 24/06/21,11:15:23,05,09,1, 11.9,1,1, 15.509, 10502.376, 383.999, 52832.325 24/06/21,11:15:23,06,09,1, 11.9,1,1, 15.509, 10503.116, 384.848, 52831.991 24/06/21,11:15:23,07,09,1, 11.9,1,1, 15.509, 10502.063, 384.881, 52831.479 24/06/21,11:15:23,08,09,1, 11.9,1,1, 15.509, 10502.285, 383.779, 52831.830 24/06/21,11:15:23,09,09,1, 11.9,1,1, 15.509, 10502.441, 385.223, 52831.303 24/06/21,11:15:23,10,09,1, 11.9,1,1, 15.509, 10501.720, 384.416, 52831.613 24/06/21,11:15:23,11,09,1, 11.9,1,1, 15.509, 10502.645, 384.353, 52832.064 24/06/21,11:15:23,12,09,1, 11.9,1,1, 15.509, 10502.453, 385.488, 52831.715 24/06/21,11:15:23,13,09,1, 11.9,1,1, 15.509, 10502.328, 384.022, 52832.325 24/06/21,11:15:23,14,09,1, 11.9,1,1, 15.509, 10503.005, 384.877, 52831.913 24/06/21,11:15:23,15,09,1, 11.9,1,1, 15.509, 10502.086, 384.913, 52831.447 24/06/21,11:15:23,16,09,1, 11.9,1,1, 15.509, 10502.282, 383.773, 52831.855 24/06/21,11:15:23,17,09,1, 11.9,1,1, 15.509, 10502.414, 385.289, 52831.313 24/06/21,11:15:23,18,09,1, 11.9,1,1, 15.509, 10501.665, 384.352, 52831.596 24/06/21,11:15:23,19,09,1, 11.9,1,1, 15.509, 10502.680, 384.350, 52832.045 24/06/21,11:15:24,00,09,1, 11.8,1,1, 15.508, 10502.677, 384.350, 52832.045 24/06/21,11:15:24,01,09,1, 11.8,1,1, 15.508, 10502.400, 385.344, 52831.244 24/06/21,11:15:24,02,09,1, 11.8,1,1, 15.508, 10501.762, 384.403, 52831.662 24/06/21,11:15:24,03,09,1, 11.8,1,1, 15.508, 10502.712, 384.444, 52832.075 24/06/21,11:15:24,04,09,1, 11.8,1,1, 15.508, 10502.496, 385.471, 52831.728 24/06/21,11:15:24,05,09,1, 11.8,1,1, 15.508, 10502.329, 383.995, 52832.249 24/06/21,11:15:24,06,09,1, 11.8,1,1, 15.508, 10502.950, 384.902, 52831.837 24/06/21,11:15:24,07,09,1, 11.8,1,1, 15.508, 10502.014, 384.835, 52831.479 24/06/21,11:15:24,08,09,1, 11.8,1,1, 15.508, 10502.245, 383.879, 52831.800 24/06/21,11:15:24,09,09,1, 11.8,1,1, 15.508, 10502.395, 385.313, 52831.239 24/06/21,11:15:24,10,09,1, 11.8,1,1, 15.508, 10501.792, 384.429, 52831.694 24/06/21,11:15:24,11,09,1, 11.8,1,1, 15.508, 10502.787, 384.422, 52832.117 24/06/21,11:15:24,12,09,1, 11.8,1,1, 15.508, 10502.525, 385.481, 52831.713 24/06/21,11:15:24,13,09,1, 11.8,1,1, 15.508, 10502.383, 383.990, 52832.279 24/06/21,11:15:24,14,09,1, 11.8,1,1, 15.508, 10503.023, 384.907, 52831.725 24/06/21,11:15:24,15,09,1, 11.8,1,1, 15.508, 10502.019, 384.856, 52831.445 24/06/21,11:15:24,16,09,1, 11.8,1,1, 15.508, 10502.268, 383.804, 52831.793 24/06/21,11:15:24,17,09,1, 11.8,1,1, 15.508, 10502.392, 385.305, 52831.210 24/06/21,11:15:24,18,09,1, 11.8,1,1, 15.508, 10501.767, 384.377, 52831.700 24/06/21,11:15:24,19,09,1, 11.8,1,1, 15.508, 10502.722, 384.475, 52832.071 24/06/21,11:15:25,00,09,1, 11.9,1,1, 15.515, 10502.719, 384.475, 52832.071 24/06/21,11:15:25,01,09,1, 11.9,1,1, 15.515, 10502.376, 385.349, 52831.301 24/06/21,11:15:25,02,09,1, 11.9,1,1, 15.515, 10501.791, 384.375, 52831.766 24/06/21,11:15:25,03,09,1, 11.9,1,1, 15.515, 10502.818, 384.499, 52832.095 24/06/21,11:15:25,04,09,1, 11.9,1,1, 15.515, 10502.451, 385.468, 52831.709 24/06/21,11:15:25,05,09,1, 11.9,1,1, 15.515, 10502.380, 383.929, 52832.236 24/06/21,11:15:25,06,09,1, 11.9,1,1, 15.515, 10502.951, 384.956, 52831.774 24/06/21,11:15:25,07,09,1, 11.9,1,1, 15.515, 10501.928, 384.846, 52831.448 24/06/21,11:15:25,08,09,1, 11.9,1,1, 15.515, 10502.264, 383.855, 52831.754 24/06/21,11:15:25,09,09,1, 11.9,1,1, 15.515, 10502.391, 385.408, 52831.425 24/06/21,11:15:25,10,09,1, 11.9,1,1, 15.515, 10501.843, 384.366, 52831.707 24/06/21,11:15:25,11,09,1, 11.9,1,1, 15.515, 10502.759, 384.528, 52832.097 24/06/21,11:15:25,12,09,1, 11.9,1,1, 15.515, 10502.529, 385.448, 52831.794 24/06/21,11:15:25,13,09,1, 11.9,1,1, 15.515, 10502.402, 383.957, 52832.217 24/06/21,11:15:25,14,09,1, 11.9,1,1, 15.515, 10502.921, 384.949, 52831.736 24/06/21,11:15:25,15,09,1, 11.9,1,1, 15.515, 10501.982, 384.809, 52831.375 24/06/21,11:15:25,16,09,1, 11.9,1,1, 15.515, 10502.233, 383.879, 52831.757 24/06/21,11:15:25,17,09,1, 11.9,1,1, 15.515, 10502.403, 385.390, 52831.352 24/06/21,11:15:25,18,09,1, 11.9,1,1, 15.515, 10501.844, 384.380, 52831.757 24/06/21,11:15:25,19,09,1, 11.9,1,1, 15.515, 10502.769, 384.524, 52832.093 24/06/21,11:15:26,00,09,1, 11.9,1,1, 15.510, 10502.769, 384.524, 52832.093 24/06/21,11:15:26,01,09,1, 11.9,1,1, 15.510, 10502.390, 385.438, 52831.357 24/06/21,11:15:26,02,09,1, 11.9,1,1, 15.510, 10501.872, 384.323, 52831.925 24/06/21,11:15:26,03,09,1, 11.9,1,1, 15.510, 10502.868, 384.556, 52832.235 24/06/21,11:15:26,04,09,1, 11.9,1,1, 15.510, 10502.479, 385.458, 52831.756 24/06/21,11:15:26,05,09,1, 11.9,1,1, 15.510, 10502.401, 383.903, 52832.259 24/06/21,11:15:26,06,09,1, 11.9,1,1, 15.510, 10502.908, 384.988, 52831.711 24/06/21,11:15:26,07,09,1, 11.9,1,1, 15.510, 10501.888, 384.771, 52831.464 24/06/21,11:15:26,08,09,1, 11.9,1,1, 15.510, 10502.272, 383.947, 52831.848 24/06/21,11:15:26,09,09,1, 11.9,1,1, 15.510, 10502.367, 385.450, 52831.300 24/06/21,11:15:26,10,09,1, 11.9,1,1, 15.510, 10501.880, 384.355, 52831.895 24/06/21,11:15:26,11,09,1, 11.9,1,1, 15.510, 10502.923, 384.612, 52832.178 24/06/21,11:15:26,12,09,1, 11.9,1,1, 15.510, 10502.481, 385.407, 52831.856 24/06/21,11:15:26,13,09,1, 11.9,1,1, 15.510, 10502.384, 383.968, 52832.214 24/06/21,11:15:26,14,09,1, 11.9,1,1, 15.510, 10502.869, 385.025, 52831.731 24/06/21,11:15:26,15,09,1, 11.9,1,1, 15.510, 10501.894, 384.731, 52831.378 24/06/21,11:15:26,16,09,1, 11.9,1,1, 15.510, 10502.236, 383.924, 52831.777 24/06/21,11:15:26,17,09,1, 11.9,1,1, 15.510, 10502.350, 385.452, 52831.306 24/06/21,11:15:26,18,09,1, 11.9,1,1, 15.510, 10501.898, 384.393, 52831.987 24/06/21,11:15:26,19,09,1, 11.9,1,1, 15.510, 10502.882, 384.581, 52832.126 24/06/21,11:15:27,00,10,1, 11.9,1,1, 15.510, 10502.877, 384.581, 52832.126 24/06/21,11:15:27,01,10,1, 11.9,1,1, 15.510, 10502.374, 385.496, 52831.467 24/06/21,11:15:27,02,10,1, 11.9,1,1, 15.510, 10501.971, 384.384, 52832.007 24/06/21,11:15:27,03,10,1, 11.9,1,1, 15.510, 10502.984, 384.710, 52832.166 24/06/21,11:15:27,04,10,1, 11.9,1,1, 15.510, 10502.453, 385.403, 52831.865 24/06/21,11:15:27,05,10,1, 11.9,1,1, 15.510, 10502.360, 383.894, 52832.148 24/06/21,11:15:27,06,10,1, 11.9,1,1, 15.510, 10502.789, 385.086, 52831.585 24/06/21,11:15:27,07,10,1, 11.9,1,1, 15.510, 10501.811, 384.690, 52831.379 24/06/21,11:15:27,08,10,1, 11.9,1,1, 15.510, 10502.327, 384.038, 52831.824 24/06/21,11:15:27,09,10,1, 11.9,1,1, 15.510, 10502.410, 385.492, 52831.419 24/06/21,11:15:27,10,10,1, 11.9,1,1, 15.510, 10501.978, 384.348, 52831.966 24/06/21,11:15:27,11,10,1, 11.9,1,1, 15.510, 10502.987, 384.751, 52832.221 24/06/21,11:15:27,12,10,1, 11.9,1,1, 15.510, 10502.469, 385.360, 52831.781 24/06/21,11:15:27,13,10,1, 11.9,1,1, 15.510, 10502.398, 383.920, 52832.128 24/06/21,11:15:27,14,10,1, 11.9,1,1, 15.510, 10502.769, 385.082, 52831.512 24/06/21,11:15:27,15,10,1, 11.9,1,1, 15.510, 10501.852, 384.730, 52831.359 24/06/21,11:15:27,16,10,1, 11.9,1,1, 15.510, 10502.312, 384.064, 52831.858 24/06/21,11:15:27,17,10,1, 11.9,1,1, 15.510, 10502.431, 385.553, 52831.491 24/06/21,11:15:27,18,10,1, 11.9,1,1, 15.510, 10502.020, 384.322, 52832.086 24/06/21,11:15:27,19,10,1, 11.9,1,1, 15.510, 10503.016, 384.746, 52832.223 24/06/21,11:15:28,00,10,1, 11.9,1,1, 15.511, 10503.011, 384.746, 52832.223 24/06/21,11:15:28,01,10,1, 11.9,1,1, 15.511, 10502.390, 385.590, 52831.504 24/06/21,11:15:28,02,10,1, 11.9,1,1, 15.511, 10502.102, 384.307, 52832.152 24/06/21,11:15:28,03,10,1, 11.9,1,1, 15.511, 10503.041, 384.812, 52832.308 24/06/21,11:15:28,04,10,1, 11.9,1,1, 15.511, 10502.399, 385.298, 52831.748 24/06/21,11:15:28,05,10,1, 11.9,1,1, 15.511, 10502.379, 383.876, 52832.107 24/06/21,11:15:28,06,10,1, 11.9,1,1, 15.511, 10502.679, 385.168, 52831.519 24/06/21,11:15:28,07,10,1, 11.9,1,1, 15.511, 10501.673, 384.642, 52831.439 24/06/21,11:15:28,08,10,1, 11.9,1,1, 15.511, 10502.351, 384.140, 52831.934 24/06/21,11:15:28,09,10,1, 11.9,1,1, 15.511, 10502.412, 385.579, 52831.542 24/06/21,11:15:28,10,10,1, 11.9,1,1, 15.511, 10502.113, 384.287, 52832.130 24/06/21,11:15:28,11,10,1, 11.9,1,1, 15.511, 10503.045, 384.814, 52832.231 24/06/21,11:15:28,12,10,1, 11.9,1,1, 15.511, 10502.411, 385.280, 52831.764 24/06/21,11:15:28,13,10,1, 11.9,1,1, 15.511, 10502.332, 383.895, 52832.162 24/06/21,11:15:28,14,10,1, 11.9,1,1, 15.511, 10502.613, 385.176, 52831.435 24/06/21,11:15:28,15,10,1, 11.9,1,1, 15.511, 10501.729, 384.622, 52831.347 24/06/21,11:15:28,16,10,1, 11.9,1,1, 15.511, 10502.382, 384.159, 52831.937 24/06/21,11:15:28,17,10,1, 11.9,1,1, 15.511, 10502.368, 385.579, 52831.534 24/06/21,11:15:28,18,10,1, 11.9,1,1, 15.511, 10502.112, 384.265, 52832.201 24/06/21,11:15:28,19,10,1, 11.9,1,1, 15.511, 10503.039, 384.797, 52832.238 24/06/21,11:15:29,00,09,1, 11.9,1,1, 15.510, 10503.036, 384.797, 52832.238 24/06/21,11:15:29,01,09,1, 11.9,1,1, 15.510, 10502.399, 385.626, 52831.621 24/06/21,11:15:29,02,09,1, 11.9,1,1, 15.510, 10502.162, 384.222, 52832.271 24/06/21,11:15:29,03,09,1, 11.9,1,1, 15.510, 10503.047, 384.909, 52832.174 24/06/21,11:15:29,04,09,1, 11.9,1,1, 15.510, 10502.219, 385.163, 52831.681 24/06/21,11:15:29,05,09,1, 11.9,1,1, 15.510, 10502.378, 383.894, 52832.111 24/06/21,11:15:29,06,09,1, 11.9,1,1, 15.510, 10502.490, 385.247, 52831.347 24/06/21,11:15:29,07,09,1, 11.9,1,1, 15.510, 10501.672, 384.579, 52831.462 24/06/21,11:15:29,08,09,1, 11.9,1,1, 15.510, 10502.527, 384.317, 52832.012 24/06/21,11:15:29,09,09,1, 11.9,1,1, 15.510, 10502.404, 385.590, 52831.638 24/06/21,11:15:29,10,09,1, 11.9,1,1, 15.510, 10502.240, 384.231, 52832.282 24/06/21,11:15:29,11,09,1, 11.9,1,1, 15.510, 10503.045, 384.941, 52832.117 24/06/21,11:15:29,12,09,1, 11.9,1,1, 15.510, 10502.217, 385.164, 52831.665 24/06/21,11:15:29,13,09,1, 11.9,1,1, 15.510, 10502.312, 383.875, 52831.995 24/06/21,11:15:29,14,09,1, 11.9,1,1, 15.510, 10502.470, 385.254, 52831.226 24/06/21,11:15:29,15,09,1, 11.9,1,1, 15.510, 10501.700, 384.576, 52831.629 24/06/21,11:15:29,16,09,1, 11.9,1,1, 15.510, 10502.509, 384.364, 52832.060 24/06/21,11:15:29,17,09,1, 11.9,1,1, 15.510, 10502.375, 385.584, 52831.719 24/06/21,11:15:29,18,09,1, 11.9,1,1, 15.510, 10502.218, 384.193, 52832.284 24/06/21,11:15:29,19,09,1, 11.9,1,1, 15.510, 10503.060, 384.919, 52832.112 24/06/21,11:15:30,00,09,1, 11.9,1,1, 15.510, 10503.052, 384.919, 52832.112 24/06/21,11:15:30,01,09,1, 11.9,1,1, 15.510, 10502.408, 385.572, 52831.842 24/06/21,11:15:30,02,09,1, 11.9,1,1, 15.510, 10502.224, 384.054, 52832.299 24/06/21,11:15:30,03,09,1, 11.9,1,1, 15.510, 10502.995, 384.953, 52832.020 24/06/21,11:15:30,04,09,1, 11.9,1,1, 15.510, 10502.049, 384.990, 52831.543 24/06/21,11:15:30,05,09,1, 11.9,1,1, 15.510, 10502.204, 383.901, 52831.833 24/06/21,11:15:30,06,09,1, 11.9,1,1, 15.510, 10502.394, 385.339, 52831.371 24/06/21,11:15:30,07,09,1, 11.9,1,1, 15.510, 10501.659, 384.466, 52831.606 24/06/21,11:15:30,08,09,1, 11.9,1,1, 15.510, 10502.587, 384.475, 52832.135 24/06/21,11:15:30,09,09,1, 11.9,1,1, 15.510, 10502.431, 385.560, 52831.749 24/06/21,11:15:30,10,09,1, 11.9,1,1, 15.510, 10502.248, 384.097, 52832.275 24/06/21,11:15:30,11,09,1, 11.9,1,1, 15.510, 10503.031, 384.922, 52831.997 24/06/21,11:15:30,12,09,1, 11.9,1,1, 15.510, 10502.043, 384.991, 52831.566 24/06/21,11:15:30,13,09,1, 11.9,1,1, 15.510, 10502.225, 383.899, 52831.816 24/06/21,11:15:30,14,09,1, 11.9,1,1, 15.510, 10502.364, 385.351, 52831.362 24/06/21,11:15:30,15,09,1, 11.9,1,1, 15.510, 10501.693, 384.498, 52831.654 24/06/21,11:15:30,16,09,1, 11.9,1,1, 15.510, 10502.584, 384.506, 52832.066 24/06/21,11:15:30,17,09,1, 11.9,1,1, 15.510, 10502.439, 385.566, 52831.752 24/06/21,11:15:30,18,09,1, 11.9,1,1, 15.510, 10502.289, 384.081, 52832.400 24/06/21,11:15:30,19,09,1, 11.9,1,1, 15.510, 10502.999, 384.919, 52831.983 24/06/21,11:15:31,00,09,1, 11.9,1,1, 15.508, 10502.994, 384.919, 52831.983 24/06/21,11:15:31,01,09,1, 11.9,1,1, 15.508, 10502.405, 385.546, 52831.837 24/06/21,11:15:31,02,09,1, 11.9,1,1, 15.508, 10502.279, 383.999, 52832.227 24/06/21,11:15:31,03,09,1, 11.9,1,1, 15.508, 10502.853, 385.071, 52831.751 24/06/21,11:15:31,04,09,1, 11.9,1,1, 15.508, 10501.846, 384.879, 52831.419 24/06/21,11:15:31,05,09,1, 11.9,1,1, 15.508, 10502.200, 384.001, 52831.789 24/06/21,11:15:31,06,09,1, 11.9,1,1, 15.508, 10502.271, 385.461, 52831.365 24/06/21,11:15:31,07,09,1, 11.9,1,1, 15.508, 10501.745, 384.435, 52831.831 24/06/21,11:15:31,08,09,1, 11.9,1,1, 15.508, 10502.774, 384.636, 52832.161 24/06/21,11:15:31,09,09,1, 11.9,1,1, 15.508, 10502.409, 385.503, 52831.699 24/06/21,11:15:31,10,09,1, 11.9,1,1, 15.508, 10502.327, 384.020, 52832.268 24/06/21,11:15:31,11,09,1, 11.9,1,1, 15.508, 10502.830, 385.080, 52831.810 24/06/21,11:15:31,12,09,1, 11.9,1,1, 15.508, 10501.784, 384.824, 52831.502 24/06/21,11:15:31,13,09,1, 11.9,1,1, 15.508, 10502.223, 384.016, 52831.825 24/06/21,11:15:31,14,09,1, 11.9,1,1, 15.508, 10502.288, 385.539, 52831.385 24/06/21,11:15:31,15,09,1, 11.9,1,1, 15.508, 10501.747, 384.486, 52831.870 24/06/21,11:15:31,16,09,1, 11.9,1,1, 15.508, 10502.740, 384.681, 52832.208 24/06/21,11:15:31,17,09,1, 11.9,1,1, 15.508, 10502.376, 385.559, 52831.869 24/06/21,11:15:31,18,09,1, 11.9,1,1, 15.508, 10502.298, 383.977, 52832.293 24/06/21,11:15:31,19,09,1, 11.9,1,1, 15.508, 10502.780, 385.094, 52831.722 24/06/21,11:15:32,00,09,1, 11.9,1,1, 15.510, 10502.777, 385.094, 52831.722 24/06/21,11:15:32,01,09,1, 11.9,1,1, 15.510, 10502.318, 385.389, 52831.805 24/06/21,11:15:32,02,09,1, 11.9,1,1, 15.510, 10502.256, 383.976, 52832.117 24/06/21,11:15:32,03,09,1, 11.9,1,1, 15.510, 10502.676, 385.180, 52831.470 24/06/21,11:15:32,04,09,1, 11.9,1,1, 15.510, 10501.612, 384.710, 52831.418 24/06/21,11:15:32,05,09,1, 11.9,1,1, 15.510, 10502.262, 384.162, 52831.898 24/06/21,11:15:32,06,09,1, 11.9,1,1, 15.510, 10502.252, 385.607, 52831.530 24/06/21,11:15:32,07,09,1, 11.9,1,1, 15.510, 10501.942, 384.369, 52832.131 24/06/21,11:15:32,08,09,1, 11.9,1,1, 15.510, 10502.830, 384.859, 52832.213 24/06/21,11:15:32,09,09,1, 11.9,1,1, 15.510, 10502.287, 385.379, 52831.850 24/06/21,11:15:32,10,09,1, 11.9,1,1, 15.510, 10502.261, 383.978, 52832.158 24/06/21,11:15:32,11,09,1, 11.9,1,1, 15.510, 10502.607, 385.200, 52831.523 24/06/21,11:15:32,12,09,1, 11.9,1,1, 15.510, 10501.645, 384.720, 52831.407 24/06/21,11:15:32,13,09,1, 11.9,1,1, 15.510, 10502.207, 384.203, 52831.842 24/06/21,11:15:32,14,09,1, 11.9,1,1, 15.510, 10502.289, 385.609, 52831.453 24/06/21,11:15:32,15,09,1, 11.9,1,1, 15.510, 10501.994, 384.383, 52832.207 24/06/21,11:15:32,16,09,1, 11.9,1,1, 15.510, 10502.896, 384.881, 52832.283 24/06/21,11:15:32,17,09,1, 11.9,1,1, 15.510, 10502.279, 385.375, 52831.785 24/06/21,11:15:32,18,09,1, 11.9,1,1, 15.510, 10502.265, 383.962, 52832.103 24/06/21,11:15:32,19,09,1, 11.9,1,1, 15.510, 10502.544, 385.206, 52831.462 24/06/21,11:15:33,00,09,1, 12.0,1,1, 15.510, 10502.543, 385.206, 52831.462 24/06/21,11:15:33,01,09,1, 12.0,1,1, 15.510, 10501.262, 385.073, 52830.809 24/06/21,11:15:33,02,09,1, 12.0,1,1, 15.510, 10502.780, 384.125, 52833.511 24/06/21,11:15:33,03,09,1, 12.0,1,1, 15.510, 10502.284, 385.047, 52829.977 24/06/21,11:15:33,04,09,1, 12.0,1,1, 15.510, 10501.005, 384.677, 52832.025 24/06/21,11:15:33,05,09,1, 12.0,1,1, 15.510, 10503.210, 384.492, 52832.834 24/06/21,11:15:33,06,09,1, 12.0,1,1, 15.510, 10501.655, 385.405, 52830.086 24/06/21,11:15:33,07,09,1, 12.0,1,1, 15.510, 10502.158, 384.412, 52833.617 24/06/21,11:15:33,08,09,1, 12.0,1,1, 15.510, 10503.471, 384.854, 52831.652 24/06/21,11:15:33,09,09,1, 12.0,1,1, 15.510, 10501.231, 385.084, 52830.867 24/06/21,11:15:33,10,09,1, 12.0,1,1, 15.510, 10502.794, 384.083, 52833.542 24/06/21,11:15:33,11,09,1, 12.0,1,1, 15.510, 10502.198, 385.092, 52829.977 24/06/21,11:15:33,12,09,1, 12.0,1,1, 15.510, 10501.031, 384.669, 52832.030 24/06/21,11:15:33,13,09,1, 12.0,1,1, 15.510, 10503.212, 384.486, 52832.755 24/06/21,11:15:33,14,09,1, 12.0,1,1, 15.510, 10501.657, 385.441, 52830.184 24/06/21,11:15:33,15,09,1, 12.0,1,1, 15.510, 10502.207, 384.434, 52833.698 24/06/21,11:15:33,16,09,1, 12.0,1,1, 15.510, 10503.428, 384.852, 52831.614 24/06/21,11:15:33,17,09,1, 12.0,1,1, 15.510, 10501.175, 385.107, 52830.926 24/06/21,11:15:33,18,09,1, 12.0,1,1, 15.510, 10502.788, 384.155, 52833.446 24/06/21,11:15:33,19,09,1, 12.0,1,1, 15.510, 10502.188, 385.086, 52829.957 24/06/21,11:15:34,00,09,1, 11.9,1,1, 15.507, 10502.185, 385.086, 52829.957 24/06/21,11:15:34,01,09,1, 11.9,1,1, 15.507, 10500.985, 384.897, 52831.057 24/06/21,11:15:34,02,09,1, 11.9,1,1, 15.507, 10502.808, 384.112, 52833.237 24/06/21,11:15:34,03,09,1, 11.9,1,1, 15.507, 10501.903, 385.261, 52829.838 24/06/21,11:15:34,04,09,1, 11.9,1,1, 15.507, 10501.246, 384.663, 52832.571 24/06/21,11:15:34,05,09,1, 11.9,1,1, 15.507, 10503.397, 384.636, 52832.634 24/06/21,11:15:34,06,09,1, 11.9,1,1, 15.507, 10501.541, 385.427, 52830.442 24/06/21,11:15:34,07,09,1, 11.9,1,1, 15.507, 10502.510, 384.302, 52833.937 24/06/21,11:15:34,08,09,1, 11.9,1,1, 15.507, 10503.069, 384.910, 52831.058 24/06/21,11:15:34,09,09,1, 11.9,1,1, 15.507, 10501.027, 384.898, 52831.116 24/06/21,11:15:34,10,09,1, 11.9,1,1, 15.507, 10502.859, 384.165, 52833.245 24/06/21,11:15:34,11,09,1, 11.9,1,1, 15.507, 10501.862, 385.230, 52829.820 24/06/21,11:15:34,12,09,1, 11.9,1,1, 15.507, 10501.268, 384.642, 52832.652 24/06/21,11:15:34,13,09,1, 11.9,1,1, 15.507, 10503.371, 384.665, 52832.565 24/06/21,11:15:34,14,09,1, 11.9,1,1, 15.507, 10501.501, 385.373, 52830.533 24/06/21,11:15:34,15,09,1, 11.9,1,1, 15.507, 10502.484, 384.283, 52833.919 24/06/21,11:15:34,16,09,1, 11.9,1,1, 15.507, 10503.021, 384.894, 52830.901 24/06/21,11:15:34,17,09,1, 11.9,1,1, 15.507, 10501.005, 384.880, 52831.096 24/06/21,11:15:34,18,09,1, 11.9,1,1, 15.507, 10502.782, 384.180, 52833.164 24/06/21,11:15:34,19,09,1, 11.9,1,1, 15.507, 10501.890, 385.234, 52829.800 24/06/21,11:15:35,00,09,1, 11.8,1,1, 15.512, 10501.884, 385.234, 52829.800 24/06/21,11:15:35,01,09,1, 11.8,1,1, 15.512, 10500.858, 384.815, 52831.400 24/06/21,11:15:35,02,09,1, 11.8,1,1, 15.512, 10502.894, 384.258, 52833.038 24/06/21,11:15:35,03,09,1, 11.8,1,1, 15.512, 10501.662, 385.340, 52830.012 24/06/21,11:15:35,04,09,1, 11.8,1,1, 15.512, 10501.626, 384.608, 52833.218 24/06/21,11:15:35,05,09,1, 11.8,1,1, 15.512, 10503.437, 384.810, 52832.241 24/06/21,11:15:35,06,09,1, 11.8,1,1, 15.512, 10501.329, 385.291, 52830.686 24/06/21,11:15:35,07,09,1, 11.8,1,1, 15.512, 10502.589, 384.186, 52833.756 24/06/21,11:15:35,08,09,1, 11.8,1,1, 15.512, 10502.582, 385.020, 52830.406 24/06/21,11:15:35,09,09,1, 11.8,1,1, 15.512, 10500.820, 384.803, 52831.509 24/06/21,11:15:35,10,09,1, 11.8,1,1, 15.512, 10502.882, 384.341, 52833.005 24/06/21,11:15:35,11,09,1, 11.8,1,1, 15.512, 10501.670, 385.380, 52830.022 24/06/21,11:15:35,12,09,1, 11.8,1,1, 15.512, 10501.656, 384.575, 52833.261 24/06/21,11:15:35,13,09,1, 11.8,1,1, 15.512, 10503.397, 384.787, 52832.227 24/06/21,11:15:35,14,09,1, 11.8,1,1, 15.512, 10501.324, 385.299, 52830.733 24/06/21,11:15:35,15,09,1, 11.8,1,1, 15.512, 10502.611, 384.164, 52833.782 24/06/21,11:15:35,16,09,1, 11.8,1,1, 15.512, 10502.601, 385.005, 52830.384 24/06/21,11:15:35,17,09,1, 11.8,1,1, 15.512, 10500.831, 384.874, 52831.552 24/06/21,11:15:35,18,09,1, 11.8,1,1, 15.512, 10502.896, 384.323, 52832.945 24/06/21,11:15:35,19,09,1, 11.8,1,1, 15.512, 10501.680, 385.438, 52829.943 24/06/21,11:15:36,00,09,1, 12.0,1,1, 15.511, 10501.676, 385.438, 52829.943 24/06/21,11:15:36,01,09,1, 12.0,1,1, 15.511, 10500.925, 384.743, 52832.017 24/06/21,11:15:36,02,09,1, 12.0,1,1, 15.511, 10503.007, 384.480, 52832.922 24/06/21,11:15:36,03,09,1, 12.0,1,1, 15.511, 10501.515, 385.468, 52830.223 24/06/21,11:15:36,04,09,1, 12.0,1,1, 15.511, 10501.990, 384.532, 52833.751 24/06/21,11:15:36,05,09,1, 12.0,1,1, 15.511, 10503.348, 384.893, 52831.782 24/06/21,11:15:36,06,09,1, 12.0,1,1, 15.511, 10501.108, 385.141, 52830.872 24/06/21,11:15:36,07,09,1, 12.0,1,1, 15.511, 10502.684, 384.194, 52833.611 24/06/21,11:15:36,08,09,1, 12.0,1,1, 15.511, 10502.118, 385.182, 52830.024 24/06/21,11:15:36,09,09,1, 12.0,1,1, 15.511, 10500.891, 384.793, 52831.985 24/06/21,11:15:36,10,09,1, 12.0,1,1, 15.511, 10503.102, 384.535, 52832.801 24/06/21,11:15:36,11,09,1, 12.0,1,1, 15.511, 10501.512, 385.489, 52830.306 24/06/21,11:15:36,12,09,1, 12.0,1,1, 15.511, 10502.040, 384.490, 52833.800 24/06/21,11:15:36,13,09,1, 12.0,1,1, 15.511, 10503.323, 384.932, 52831.767 24/06/21,11:15:36,14,09,1, 12.0,1,1, 15.511, 10501.106, 385.122, 52830.949 24/06/21,11:15:36,15,09,1, 12.0,1,1, 15.511, 10502.640, 384.176, 52833.558 24/06/21,11:15:36,16,09,1, 12.0,1,1, 15.511, 10502.089, 385.140, 52830.030 24/06/21,11:15:36,17,09,1, 12.0,1,1, 15.511, 10500.957, 384.752, 52832.088 24/06/21,11:15:36,18,09,1, 12.0,1,1, 15.511, 10503.104, 384.547, 52832.860 24/06/21,11:15:36,19,09,1, 12.0,1,1, 15.511, 10501.503, 385.490, 52830.267 24/06/21,11:15:37,00,08,1, 11.9,1,1, 15.510, 10501.500, 385.490, 52830.267 24/06/21,11:15:37,01,08,1, 11.9,1,1, 15.510, 10501.381, 384.553, 52832.111 24/06/21,11:15:37,02,08,1, 11.9,1,1, 15.510, 10502.821, 384.651, 52832.362 24/06/21,11:15:37,03,08,1, 11.9,1,1, 15.510, 10501.918, 385.562, 52831.401 24/06/21,11:15:37,04,08,1, 11.9,1,1, 15.510, 10502.135, 384.190, 52832.875 24/06/21,11:15:37,05,08,1, 11.9,1,1, 15.510, 10502.768, 385.060, 52831.581 24/06/21,11:15:37,06,08,1, 11.9,1,1, 15.510, 10501.345, 384.957, 52831.330 24/06/21,11:15:37,07,08,1, 11.9,1,1, 15.510, 10502.219, 384.054, 52832.311 24/06/21,11:15:37,08,08,1, 11.9,1,1, 15.510, 10502.006, 385.401, 52830.900 24/06/21,11:15:37,09,08,1, 11.9,1,1, 15.510, 10501.363, 384.609, 52832.172 24/06/21,11:15:37,10,08,1, 11.9,1,1, 15.510, 10502.762, 384.677, 52832.400 24/06/21,11:15:37,11,08,1, 11.9,1,1, 15.510, 10501.895, 385.507, 52831.324 24/06/21,11:15:37,12,08,1, 11.9,1,1, 15.510, 10502.201, 384.188, 52832.999 24/06/21,11:15:37,13,08,1, 11.9,1,1, 15.510, 10502.780, 385.042, 52831.620 24/06/21,11:15:37,14,08,1, 11.9,1,1, 15.510, 10501.373, 384.938, 52831.403 24/06/21,11:15:37,15,08,1, 11.9,1,1, 15.510, 10502.222, 384.070, 52832.347 24/06/21,11:15:37,16,08,1, 11.9,1,1, 15.510, 10501.947, 385.452, 52830.897 24/06/21,11:15:37,17,08,1, 11.9,1,1, 15.510, 10501.370, 384.529, 52832.247 24/06/21,11:15:37,18,08,1, 11.9,1,1, 15.510, 10502.811, 384.693, 52832.401 24/06/21,11:15:37,19,08,1, 11.9,1,1, 15.510, 10501.855, 385.564, 52831.376 24/06/21,11:15:38,00,08,1, 11.9,1,1, 15.510, 10501.851, 385.564, 52831.376 24/06/21,11:15:38,01,08,1, 11.9,1,1, 15.510, 10501.604, 384.497, 52832.497 24/06/21,11:15:38,02,08,1, 11.9,1,1, 15.510, 10502.948, 384.835, 52832.222 24/06/21,11:15:38,03,08,1, 11.9,1,1, 15.510, 10501.803, 385.397, 52831.439 24/06/21,11:15:38,04,08,1, 11.9,1,1, 15.510, 10502.203, 384.042, 52832.786 24/06/21,11:15:38,05,08,1, 11.9,1,1, 15.510, 10502.487, 385.187, 52831.144 24/06/21,11:15:38,06,08,1, 11.9,1,1, 15.510, 10501.200, 384.840, 52831.508 24/06/21,11:15:38,07,08,1, 11.9,1,1, 15.510, 10502.281, 384.227, 52832.299 24/06/21,11:15:38,08,08,1, 11.9,1,1, 15.510, 10501.901, 385.552, 52830.959 24/06/21,11:15:38,09,08,1, 11.9,1,1, 15.510, 10501.677, 384.528, 52832.586 24/06/21,11:15:38,10,08,1, 11.9,1,1, 15.510, 10502.902, 384.862, 52832.255 24/06/21,11:15:38,11,08,1, 11.9,1,1, 15.510, 10501.775, 385.386, 52831.420 24/06/21,11:15:38,12,08,1, 11.9,1,1, 15.510, 10502.224, 384.090, 52832.733 24/06/21,11:15:38,13,08,1, 11.9,1,1, 15.510, 10502.426, 385.169, 52831.189 24/06/21,11:15:38,14,08,1, 11.9,1,1, 15.510, 10501.187, 384.799, 52831.495 24/06/21,11:15:38,15,08,1, 11.9,1,1, 15.510, 10502.304, 384.270, 52832.261 24/06/21,11:15:38,16,08,1, 11.9,1,1, 15.510, 10501.877, 385.582, 52830.993 24/06/21,11:15:38,17,08,1, 11.9,1,1, 15.510, 10501.698, 384.462, 52832.578 24/06/21,11:15:38,18,08,1, 11.9,1,1, 15.510, 10502.882, 384.878, 52832.223 24/06/21,11:15:38,19,08,1, 11.9,1,1, 15.510, 10501.803, 385.358, 52831.478 24/06/21,11:15:39,00,08,1, 11.9,1,1, 15.513, 10501.801, 385.358, 52831.478 24/06/21,11:15:39,01,08,1, 11.9,1,1, 15.513, 10501.920, 384.404, 52832.836 24/06/21,11:15:39,02,08,1, 11.9,1,1, 15.513, 10502.911, 384.976, 52832.043 24/06/21,11:15:39,03,08,1, 11.9,1,1, 15.513, 10501.578, 385.200, 52831.334 24/06/21,11:15:39,04,08,1, 11.9,1,1, 15.513, 10502.202, 384.080, 52832.512 24/06/21,11:15:39,05,08,1, 11.9,1,1, 15.513, 10502.130, 385.315, 52830.814 24/06/21,11:15:39,06,08,1, 11.9,1,1, 15.513, 10501.132, 384.732, 52831.704 24/06/21,11:15:39,07,08,1, 11.9,1,1, 15.513, 10502.420, 384.470, 52832.387 24/06/21,11:15:39,08,08,1, 11.9,1,1, 15.513, 10501.876, 385.607, 52831.287 24/06/21,11:15:39,09,08,1, 11.9,1,1, 15.513, 10501.929, 384.372, 52832.825 24/06/21,11:15:39,10,08,1, 11.9,1,1, 15.513, 10502.909, 384.958, 52831.962 24/06/21,11:15:39,11,08,1, 11.9,1,1, 15.513, 10501.513, 385.193, 52831.415 24/06/21,11:15:39,12,08,1, 11.9,1,1, 15.513, 10502.173, 384.066, 52832.563 24/06/21,11:15:39,13,08,1, 11.9,1,1, 15.513, 10502.096, 385.301, 52830.881 24/06/21,11:15:39,14,08,1, 11.9,1,1, 15.513, 10501.166, 384.705, 52831.772 24/06/21,11:15:39,15,08,1, 11.9,1,1, 15.513, 10502.509, 384.512, 52832.330 24/06/21,11:15:39,16,08,1, 11.9,1,1, 15.513, 10501.868, 385.635, 52831.242 24/06/21,11:15:39,17,08,1, 11.9,1,1, 15.513, 10501.917, 384.325, 52832.835 24/06/21,11:15:39,18,08,1, 11.9,1,1, 15.513, 10502.858, 384.988, 52831.945 24/06/21,11:15:39,19,08,1, 11.9,1,1, 15.513, 10501.562, 385.149, 52831.406 24/06/21,11:15:40,00,09,1, 11.9,1,1, 15.514, 10501.559, 385.149, 52831.406 24/06/21,11:15:40,01,09,1, 11.9,1,1, 15.514, 10502.066, 384.164, 52832.436 24/06/21,11:15:40,02,09,1, 11.9,1,1, 15.514, 10502.617, 385.130, 52832.040 24/06/21,11:15:40,03,09,1, 11.9,1,1, 15.514, 10501.647, 385.073, 52831.574 24/06/21,11:15:40,04,09,1, 11.9,1,1, 15.514, 10501.862, 383.969, 52831.906 24/06/21,11:15:40,05,09,1, 11.9,1,1, 15.514, 10502.061, 385.498, 52831.467 24/06/21,11:15:40,06,09,1, 11.9,1,1, 15.514, 10501.391, 384.557, 52831.797 24/06/21,11:15:40,07,09,1, 11.9,1,1, 15.514, 10502.439, 384.673, 52832.237 24/06/21,11:15:40,08,09,1, 11.9,1,1, 15.514, 10502.130, 385.645, 52831.923 24/06/21,11:15:40,09,09,1, 11.9,1,1, 15.514, 10502.007, 384.130, 52832.383 24/06/21,11:15:40,10,09,1, 11.9,1,1, 15.514, 10502.575, 385.108, 52831.904 24/06/21,11:15:40,11,09,1, 11.9,1,1, 15.514, 10501.625, 385.004, 52831.471 24/06/21,11:15:40,12,09,1, 11.9,1,1, 15.514, 10501.884, 383.985, 52831.873 24/06/21,11:15:40,13,09,1, 11.9,1,1, 15.514, 10502.029, 385.525, 52831.331 24/06/21,11:15:40,14,09,1, 11.9,1,1, 15.514, 10501.454, 384.554, 52831.844 24/06/21,11:15:40,15,09,1, 11.9,1,1, 15.514, 10502.376, 384.662, 52832.198 24/06/21,11:15:40,16,09,1, 11.9,1,1, 15.514, 10502.154, 385.674, 52831.852 24/06/21,11:15:40,17,09,1, 11.9,1,1, 15.514, 10502.003, 384.134, 52832.328 24/06/21,11:15:40,18,09,1, 11.9,1,1, 15.514, 10502.612, 385.123, 52831.805 24/06/21,11:15:40,19,09,1, 11.9,1,1, 15.514, 10501.627, 384.965, 52831.535 24/06/21,11:15:41,00,09,1, 11.9,1,1, 15.510, 10501.626, 384.965, 52831.535 24/06/21,11:15:41,01,09,1, 11.9,1,1, 15.510, 10502.194, 384.059, 52832.080 24/06/21,11:15:41,02,09,1, 11.9,1,1, 15.510, 10502.186, 385.191, 52831.471 24/06/21,11:15:41,03,09,1, 11.9,1,1, 15.510, 10501.719, 384.945, 52831.947 24/06/21,11:15:41,04,09,1, 11.9,1,1, 15.510, 10501.857, 384.137, 52831.400 24/06/21,11:15:41,05,09,1, 11.9,1,1, 15.510, 10501.868, 385.716, 52831.718 24/06/21,11:15:41,06,09,1, 11.9,1,1, 15.510, 10501.877, 384.498, 52832.248 24/06/21,11:15:41,07,09,1, 11.9,1,1, 15.510, 10502.356, 384.835, 52831.816 24/06/21,11:15:41,08,09,1, 11.9,1,1, 15.510, 10502.183, 385.659, 52832.432 24/06/21,11:15:41,09,09,1, 11.9,1,1, 15.510, 10502.161, 384.043, 52831.943 24/06/21,11:15:41,10,09,1, 11.9,1,1, 15.510, 10502.020, 385.224, 52831.055 24/06/21,11:15:41,11,09,1, 11.9,1,1, 15.510, 10501.917, 385.012, 52832.449 24/06/21,11:15:41,12,09,1, 11.9,1,1, 15.510, 10501.766, 384.025, 52830.778 24/06/21,11:15:41,13,09,1, 11.9,1,1, 15.510, 10501.773, 385.773, 52832.057 24/06/21,11:15:41,14,09,1, 11.9,1,1, 15.510, 10502.157, 384.506, 52832.478 24/06/21,11:15:41,15,09,1, 11.9,1,1, 15.510, 10502.043, 384.759, 52831.359 24/06/21,11:15:41,16,09,1, 11.9,1,1, 15.510, 10502.358, 385.702, 52833.033 24/06/21,11:15:41,17,09,1, 11.9,1,1, 15.510, 10502.077, 384.007, 52832.008 24/06/21,11:15:41,18,09,1, 11.9,1,1, 15.510, 10502.118, 385.200, 52831.484 24/06/21,11:15:41,19,09,1, 11.9,1,1, 15.510, 10501.696, 384.905, 52831.964 24/06/21,11:15:42,00,09,1, 11.8,1,1, 15.510, 10501.692, 384.905, 52831.964 24/06/21,11:15:42,01,09,1, 11.8,1,1, 15.510, 10502.102, 383.942, 52831.800 24/06/21,11:15:42,02,09,1, 11.8,1,1, 15.510, 10501.943, 385.306, 52831.447 24/06/21,11:15:42,03,09,1, 11.8,1,1, 15.510, 10501.639, 384.789, 52831.923 24/06/21,11:15:42,04,09,1, 11.8,1,1, 15.510, 10501.860, 384.236, 52831.424 24/06/21,11:15:42,05,09,1, 11.8,1,1, 15.510, 10501.969, 385.801, 52832.036 24/06/21,11:15:42,06,09,1, 11.8,1,1, 15.510, 10502.078, 384.346, 52832.347 24/06/21,11:15:42,07,09,1, 11.8,1,1, 15.510, 10502.413, 384.930, 52831.799 24/06/21,11:15:42,08,09,1, 11.8,1,1, 15.510, 10502.111, 385.437, 52832.385 24/06/21,11:15:42,09,09,1, 11.8,1,1, 15.510, 10502.064, 383.942, 52831.811 24/06/21,11:15:42,10,09,1, 11.8,1,1, 15.510, 10501.963, 385.337, 52831.407 24/06/21,11:15:42,11,09,1, 11.8,1,1, 15.510, 10501.626, 384.777, 52831.860 24/06/21,11:15:42,12,09,1, 11.8,1,1, 15.510, 10501.908, 384.294, 52831.467 24/06/21,11:15:42,13,09,1, 11.8,1,1, 15.510, 10501.963, 385.783, 52832.038 24/06/21,11:15:42,14,09,1, 11.8,1,1, 15.510, 10502.068, 384.351, 52832.351 24/06/21,11:15:42,15,09,1, 11.8,1,1, 15.510, 10502.416, 384.914, 52831.840 24/06/21,11:15:42,16,09,1, 11.8,1,1, 15.510, 10502.132, 385.361, 52832.350 24/06/21,11:15:42,17,09,1, 11.8,1,1, 15.510, 10502.018, 383.897, 52831.694 24/06/21,11:15:42,18,09,1, 11.8,1,1, 15.510, 10501.936, 385.315, 52831.391 24/06/21,11:15:42,19,09,1, 11.8,1,1, 15.510, 10501.602, 384.759, 52831.982 24/06/21,11:15:43,00,09,1, 11.9,1,1, 15.514, 10501.601, 384.759, 52831.982 24/06/21,11:15:43,01,09,1, 11.9,1,1, 15.514, 10501.984, 383.965, 52831.631 24/06/21,11:15:43,02,09,1, 11.9,1,1, 15.514, 10501.888, 385.431, 52831.460 24/06/21,11:15:43,03,09,1, 11.9,1,1, 15.514, 10501.631, 384.750, 52832.068 24/06/21,11:15:43,04,09,1, 11.9,1,1, 15.514, 10502.066, 384.442, 52831.559 24/06/21,11:15:43,05,09,1, 11.9,1,1, 15.514, 10502.046, 385.810, 52832.253 24/06/21,11:15:43,06,09,1, 11.9,1,1, 15.514, 10502.119, 384.305, 52832.368 24/06/21,11:15:43,07,09,1, 11.9,1,1, 15.514, 10502.379, 385.011, 52831.766 24/06/21,11:15:43,08,09,1, 11.9,1,1, 15.514, 10502.004, 385.332, 52832.221 24/06/21,11:15:43,09,09,1, 11.9,1,1, 15.514, 10501.925, 383.934, 52831.549 24/06/21,11:15:43,10,09,1, 11.9,1,1, 15.514, 10501.880, 385.479, 52831.469 24/06/21,11:15:43,11,09,1, 11.9,1,1, 15.514, 10501.611, 384.704, 52832.023 24/06/21,11:15:43,12,09,1, 11.9,1,1, 15.514, 10502.088, 384.471, 52831.561 24/06/21,11:15:43,13,09,1, 11.9,1,1, 15.514, 10502.049, 385.802, 52832.222 24/06/21,11:15:43,14,09,1, 11.9,1,1, 15.514, 10502.170, 384.267, 52832.448 24/06/21,11:15:43,15,09,1, 11.9,1,1, 15.514, 10502.400, 385.013, 52831.704 24/06/21,11:15:43,16,09,1, 11.9,1,1, 15.514, 10501.919, 385.285, 52832.215 24/06/21,11:15:43,17,09,1, 11.9,1,1, 15.514, 10502.016, 383.931, 52831.550 24/06/21,11:15:43,18,09,1, 11.9,1,1, 15.514, 10501.842, 385.439, 52831.375 24/06/21,11:15:43,19,09,1, 11.9,1,1, 15.514, 10501.600, 384.718, 52832.006 24/06/21,11:15:44,00,09,1, 11.9,1,1, 15.510, 10501.592, 384.718, 52832.006 24/06/21,11:15:44,01,09,1, 11.9,1,1, 15.510, 10501.932, 383.927, 52831.526 24/06/21,11:15:44,02,09,1, 11.9,1,1, 15.510, 10501.770, 385.495, 52831.330 24/06/21,11:15:44,03,09,1, 11.9,1,1, 15.510, 10501.642, 384.660, 52832.160 24/06/21,11:15:44,04,09,1, 11.9,1,1, 15.510, 10502.188, 384.604, 52831.695 24/06/21,11:15:44,05,09,1, 11.9,1,1, 15.510, 10502.077, 385.769, 52832.220 24/06/21,11:15:44,06,09,1, 11.9,1,1, 15.510, 10502.186, 384.178, 52832.376 24/06/21,11:15:44,07,09,1, 11.9,1,1, 15.510, 10502.411, 385.052, 52831.555 24/06/21,11:15:44,08,09,1, 11.9,1,1, 15.510, 10501.764, 385.127, 52832.099 24/06/21,11:15:44,09,09,1, 11.9,1,1, 15.510, 10501.940, 383.955, 52831.578 24/06/21,11:15:44,10,09,1, 11.9,1,1, 15.510, 10501.811, 385.516, 52831.371 24/06/21,11:15:44,11,09,1, 11.9,1,1, 15.510, 10501.635, 384.660, 52832.150 24/06/21,11:15:44,12,09,1, 11.9,1,1, 15.510, 10502.237, 384.572, 52831.704 24/06/21,11:15:44,13,09,1, 11.9,1,1, 15.510, 10502.066, 385.762, 52832.190 24/06/21,11:15:44,14,09,1, 11.9,1,1, 15.510, 10502.230, 384.151, 52832.411 24/06/21,11:15:44,15,09,1, 11.9,1,1, 15.510, 10502.412, 385.039, 52831.555 24/06/21,11:15:44,16,09,1, 11.9,1,1, 15.510, 10501.757, 385.106, 52832.027 24/06/21,11:15:44,17,09,1, 11.9,1,1, 15.510, 10501.961, 383.979, 52831.464 24/06/21,11:15:44,18,09,1, 11.9,1,1, 15.510, 10501.834, 385.542, 52831.349 24/06/21,11:15:44,19,09,1, 11.9,1,1, 15.510, 10501.654, 384.605, 52832.195 24/06/21,11:15:45,00,09,1, 12.0,1,1, 15.511, 10501.651, 384.605, 52832.195 24/06/21,11:15:45,01,09,1, 12.0,1,1, 15.511, 10501.959, 384.006, 52831.478 24/06/21,11:15:45,02,09,1, 12.0,1,1, 15.511, 10501.793, 385.580, 52831.339 24/06/21,11:15:45,03,09,1, 12.0,1,1, 15.511, 10501.741, 384.619, 52832.216 24/06/21,11:15:45,04,09,1, 12.0,1,1, 15.511, 10502.329, 384.716, 52831.759 24/06/21,11:15:45,05,09,1, 12.0,1,1, 15.511, 10502.078, 385.681, 52832.304 24/06/21,11:15:45,06,09,1, 12.0,1,1, 15.511, 10502.252, 384.155, 52832.310 24/06/21,11:15:45,07,09,1, 12.0,1,1, 15.511, 10502.291, 385.100, 52831.378 24/06/21,11:15:45,08,09,1, 12.0,1,1, 15.511, 10501.742, 385.009, 52831.965 24/06/21,11:15:45,09,09,1, 12.0,1,1, 15.511, 10501.962, 384.021, 52831.571 24/06/21,11:15:45,10,09,1, 12.0,1,1, 15.511, 10501.770, 385.583, 52831.447 24/06/21,11:15:45,11,09,1, 12.0,1,1, 15.511, 10501.782, 384.582, 52832.275 24/06/21,11:15:45,12,09,1, 12.0,1,1, 15.511, 10502.319, 384.660, 52831.785 24/06/21,11:15:45,13,09,1, 12.0,1,1, 15.511, 10502.130, 385.655, 52832.252 24/06/21,11:15:45,14,09,1, 12.0,1,1, 15.511, 10502.244, 384.061, 52832.279 24/06/21,11:15:45,15,09,1, 12.0,1,1, 15.511, 10502.284, 385.136, 52831.441 24/06/21,11:15:45,16,09,1, 12.0,1,1, 15.511, 10501.704, 385.037, 52832.032 24/06/21,11:15:45,17,09,1, 12.0,1,1, 15.511, 10501.990, 384.012, 52831.526 24/06/21,11:15:45,18,09,1, 12.0,1,1, 15.511, 10501.845, 385.592, 52831.457 24/06/21,11:15:45,19,09,1, 12.0,1,1, 15.511, 10501.764, 384.624, 52832.270 24/06/21,11:15:46,00,09,1, 11.9,1,1, 15.513, 10501.759, 384.624, 52832.270 24/06/21,11:15:46,01,09,1, 11.9,1,1, 15.513, 10502.051, 384.136, 52831.981 24/06/21,11:15:46,02,09,1, 11.9,1,1, 15.513, 10501.978, 385.631, 52831.258 24/06/21,11:15:46,03,09,1, 11.9,1,1, 15.513, 10501.572, 384.538, 52832.131 24/06/21,11:15:46,04,09,1, 11.9,1,1, 15.513, 10502.705, 384.820, 52832.304 24/06/21,11:15:46,05,09,1, 11.9,1,1, 15.513, 10502.052, 385.562, 52831.724 24/06/21,11:15:46,06,09,1, 11.9,1,1, 15.513, 10502.109, 384.083, 52832.372 24/06/21,11:15:46,07,09,1, 11.9,1,1, 15.513, 10502.546, 385.195, 52831.591 24/06/21,11:15:46,08,09,1, 11.9,1,1, 15.513, 10501.406, 384.885, 52831.471 24/06/21,11:15:46,09,09,1, 11.9,1,1, 15.513, 10502.045, 384.168, 52831.966 24/06/21,11:15:46,10,09,1, 11.9,1,1, 15.513, 10502.009, 385.647, 52831.272 24/06/21,11:15:46,11,09,1, 11.9,1,1, 15.513, 10501.637, 384.509, 52832.179 24/06/21,11:15:46,12,09,1, 11.9,1,1, 15.513, 10502.710, 384.843, 52832.285 24/06/21,11:15:46,13,09,1, 11.9,1,1, 15.513, 10502.117, 385.559, 52831.727 24/06/21,11:15:46,14,09,1, 11.9,1,1, 15.513, 10502.081, 384.091, 52832.414 24/06/21,11:15:46,15,09,1, 11.9,1,1, 15.513, 10502.493, 385.188, 52831.605 24/06/21,11:15:46,16,09,1, 11.9,1,1, 15.513, 10501.408, 384.874, 52831.478 24/06/21,11:15:46,17,09,1, 11.9,1,1, 15.513, 10501.985, 384.196, 52831.963 24/06/21,11:15:46,18,09,1, 11.9,1,1, 15.513, 10502.030, 385.663, 52831.382 24/06/21,11:15:46,19,09,1, 11.9,1,1, 15.513, 10501.602, 384.512, 52832.191 24/06/21,11:15:47,00,09,1, 11.9,1,1, 15.515, 10501.601, 384.512, 52832.191 24/06/21,11:15:47,01,09,1, 11.9,1,1, 15.515, 10502.106, 384.220, 52831.972 24/06/21,11:15:47,02,09,1, 11.9,1,1, 15.515, 10501.971, 385.664, 52831.380 24/06/21,11:15:47,03,09,1, 11.9,1,1, 15.515, 10501.667, 384.452, 52832.279 24/06/21,11:15:47,04,09,1, 11.9,1,1, 15.515, 10502.728, 384.858, 52832.211 24/06/21,11:15:47,05,09,1, 11.9,1,1, 15.515, 10502.040, 385.461, 52831.683 24/06/21,11:15:47,06,09,1, 11.9,1,1, 15.515, 10502.105, 384.006, 52832.265 24/06/21,11:15:47,07,09,1, 11.9,1,1, 15.515, 10502.451, 385.158, 52831.460 24/06/21,11:15:47,08,09,1, 11.9,1,1, 15.515, 10501.366, 384.775, 52831.459 24/06/21,11:15:47,09,09,1, 11.9,1,1, 15.515, 10502.047, 384.217, 52831.946 24/06/21,11:15:47,10,09,1, 11.9,1,1, 15.515, 10502.018, 385.675, 52831.389 24/06/21,11:15:47,11,09,1, 11.9,1,1, 15.515, 10501.688, 384.458, 52832.198 24/06/21,11:15:47,12,09,1, 11.9,1,1, 15.515, 10502.760, 384.818, 52832.247 24/06/21,11:15:47,13,09,1, 11.9,1,1, 15.515, 10502.008, 385.458, 52831.722 24/06/21,11:15:47,14,09,1, 11.9,1,1, 15.515, 10502.141, 384.014, 52832.258 24/06/21,11:15:47,15,09,1, 11.9,1,1, 15.515, 10502.417, 385.180, 52831.402 24/06/21,11:15:47,16,09,1, 11.9,1,1, 15.515, 10501.350, 384.825, 52831.427 24/06/21,11:15:47,17,09,1, 11.9,1,1, 15.515, 10502.062, 384.172, 52831.952 24/06/21,11:15:47,18,09,1, 11.9,1,1, 15.515, 10502.029, 385.640, 52831.331 24/06/21,11:15:47,19,09,1, 11.9,1,1, 15.515, 10501.709, 384.426, 52832.178 24/06/21,11:15:48,00,09,1, 11.9,1,1, 15.514, 10501.709, 384.426, 52832.178 24/06/21,11:15:48,01,09,1, 11.9,1,1, 15.514, 10502.160, 384.264, 52832.006 24/06/21,11:15:48,02,09,1, 11.9,1,1, 15.514, 10501.981, 385.691, 52831.431 24/06/21,11:15:48,03,09,1, 11.9,1,1, 15.514, 10501.754, 384.476, 52832.400 24/06/21,11:15:48,04,09,1, 11.9,1,1, 15.514, 10502.796, 384.918, 52832.242 24/06/21,11:15:48,05,09,1, 11.9,1,1, 15.514, 10502.016, 385.359, 52831.697 24/06/21,11:15:48,06,09,1, 11.9,1,1, 15.514, 10502.089, 384.025, 52832.342 24/06/21,11:15:48,07,09,1, 11.9,1,1, 15.514, 10502.343, 385.217, 52831.397 24/06/21,11:15:48,08,09,1, 11.9,1,1, 15.514, 10501.349, 384.796, 52831.436 24/06/21,11:15:48,09,09,1, 11.9,1,1, 15.514, 10502.132, 384.307, 52832.062 24/06/21,11:15:48,10,09,1, 11.9,1,1, 15.514, 10502.028, 385.663, 52831.389 24/06/21,11:15:48,11,09,1, 11.9,1,1, 15.514, 10501.805, 384.478, 52832.343 24/06/21,11:15:48,12,09,1, 11.9,1,1, 15.514, 10502.791, 384.906, 52832.192 24/06/21,11:15:48,13,09,1, 11.9,1,1, 15.514, 10501.939, 385.374, 52831.717 24/06/21,11:15:48,14,09,1, 11.9,1,1, 15.514, 10502.146, 383.971, 52832.270 24/06/21,11:15:48,15,09,1, 11.9,1,1, 15.514, 10502.354, 385.214, 52831.411 24/06/21,11:15:48,16,09,1, 11.9,1,1, 15.514, 10501.363, 384.764, 52831.482 24/06/21,11:15:48,17,09,1, 11.9,1,1, 15.514, 10502.142, 384.265, 52831.907 24/06/21,11:15:48,18,09,1, 11.9,1,1, 15.514, 10502.048, 385.664, 52831.394 24/06/21,11:15:48,19,09,1, 11.9,1,1, 15.514, 10501.763, 384.420, 52832.292 24/06/21,11:15:49,00,08,1, 12.0,1,1, 15.514, 10501.759, 384.420, 52832.292 24/06/21,11:15:49,01,08,1, 12.0,1,1, 15.514, 10502.179, 384.277, 52832.016 24/06/21,11:15:49,02,08,1, 12.0,1,1, 15.514, 10502.028, 385.670, 52831.423 24/06/21,11:15:49,03,08,1, 12.0,1,1, 15.514, 10501.848, 384.427, 52832.401 24/06/21,11:15:49,04,08,1, 12.0,1,1, 15.514, 10502.776, 384.950, 52832.205 24/06/21,11:15:49,05,08,1, 12.0,1,1, 15.514, 10501.982, 385.355, 52831.604 24/06/21,11:15:49,06,08,1, 12.0,1,1, 15.514, 10502.092, 383.973, 52832.236 24/06/21,11:15:49,07,08,1, 12.0,1,1, 15.514, 10502.284, 385.268, 52831.315 24/06/21,11:15:49,08,08,1, 12.0,1,1, 15.514, 10501.342, 384.728, 52831.446 24/06/21,11:15:49,09,08,1, 12.0,1,1, 15.514, 10502.164, 384.381, 52832.041 24/06/21,11:15:49,10,08,1, 12.0,1,1, 15.514, 10502.036, 385.650, 52831.455 24/06/21,11:15:49,11,08,1, 12.0,1,1, 15.514, 10501.804, 384.361, 52832.298 24/06/21,11:15:49,12,08,1, 12.0,1,1, 15.514, 10502.811, 384.946, 52832.248 24/06/21,11:15:49,13,08,1, 12.0,1,1, 15.514, 10501.987, 385.382, 52831.695 24/06/21,11:15:49,14,08,1, 12.0,1,1, 15.514, 10502.023, 384.031, 52832.170 24/06/21,11:15:49,15,08,1, 12.0,1,1, 15.514, 10502.306, 385.247, 52831.334 24/06/21,11:15:49,16,08,1, 12.0,1,1, 15.514, 10501.291, 384.753, 52831.523 24/06/21,11:15:49,17,08,1, 12.0,1,1, 15.514, 10502.140, 384.288, 52832.011 24/06/21,11:15:49,18,08,1, 12.0,1,1, 15.514, 10502.077, 385.644, 52831.442 24/06/21,11:15:49,19,08,1, 12.0,1,1, 15.514, 10501.826, 384.423, 52832.309 24/06/21,11:15:50,00,08,1, 11.9,1,1, 15.513, 10501.826, 384.423, 52832.309 24/06/21,11:15:50,01,08,1, 11.9,1,1, 15.513, 10502.154, 384.338, 52832.060 24/06/21,11:15:50,02,08,1, 11.9,1,1, 15.513, 10502.063, 385.625, 52831.537 24/06/21,11:15:50,03,08,1, 11.9,1,1, 15.513, 10501.834, 384.397, 52832.409 24/06/21,11:15:50,04,08,1, 11.9,1,1, 15.513, 10502.775, 384.955, 52832.185 24/06/21,11:15:50,05,08,1, 11.9,1,1, 15.513, 10501.941, 385.335, 52831.660 24/06/21,11:15:50,06,08,1, 11.9,1,1, 15.513, 10502.044, 383.978, 52832.158 24/06/21,11:15:50,07,08,1, 11.9,1,1, 15.513, 10502.251, 385.280, 52831.268 24/06/21,11:15:50,08,08,1, 11.9,1,1, 15.513, 10501.337, 384.745, 52831.547 24/06/21,11:15:50,09,08,1, 11.9,1,1, 15.513, 10502.155, 384.366, 52832.057 24/06/21,11:15:50,10,08,1, 11.9,1,1, 15.513, 10502.044, 385.657, 52831.505 24/06/21,11:15:50,11,08,1, 11.9,1,1, 15.513, 10501.877, 384.394, 52832.418 24/06/21,11:15:50,12,08,1, 11.9,1,1, 15.513, 10502.815, 384.943, 52832.212 24/06/21,11:15:50,13,08,1, 11.9,1,1, 15.513, 10501.916, 385.325, 52831.598 24/06/21,11:15:50,14,08,1, 11.9,1,1, 15.513, 10502.117, 383.998, 52832.179 24/06/21,11:15:50,15,08,1, 11.9,1,1, 15.513, 10502.297, 385.283, 52831.303 24/06/21,11:15:50,16,08,1, 11.9,1,1, 15.513, 10501.321, 384.711, 52831.495 24/06/21,11:15:50,17,08,1, 11.9,1,1, 15.513, 10502.184, 384.328, 52832.075 24/06/21,11:15:50,18,08,1, 11.9,1,1, 15.513, 10502.020, 385.715, 52831.480 24/06/21,11:15:50,19,08,1, 11.9,1,1, 15.513, 10501.832, 384.396, 52832.311 24/06/21,11:15:51,00,08,1, 11.9,1,1, 15.514, 10501.826, 384.396, 52832.311 24/06/21,11:15:51,01,08,1, 11.9,1,1, 15.514, 10502.183, 384.308, 52832.037 24/06/21,11:15:51,02,08,1, 11.9,1,1, 15.514, 10502.074, 385.696, 52831.464 24/06/21,11:15:51,03,08,1, 11.9,1,1, 15.514, 10501.838, 384.367, 52832.406 24/06/21,11:15:51,04,08,1, 11.9,1,1, 15.514, 10502.810, 384.922, 52832.172 24/06/21,11:15:51,05,08,1, 11.9,1,1, 15.514, 10501.898, 385.293, 52831.677 24/06/21,11:15:51,06,08,1, 11.9,1,1, 15.514, 10502.036, 383.942, 52832.149 24/06/21,11:15:51,07,08,1, 11.9,1,1, 15.514, 10502.268, 385.315, 52831.304 24/06/21,11:15:51,08,08,1, 11.9,1,1, 15.514, 10501.280, 384.693, 52831.490 24/06/21,11:15:51,09,08,1, 11.9,1,1, 15.514, 10502.167, 384.271, 52831.973 24/06/21,11:15:51,10,08,1, 11.9,1,1, 15.514, 10502.015, 385.688, 52831.466 24/06/21,11:15:51,11,08,1, 11.9,1,1, 15.514, 10501.876, 384.345, 52832.361 24/06/21,11:15:51,12,08,1, 11.9,1,1, 15.514, 10502.749, 384.940, 52832.187 24/06/21,11:15:51,13,08,1, 11.9,1,1, 15.514, 10501.915, 385.321, 52831.716 24/06/21,11:15:51,14,08,1, 11.9,1,1, 15.514, 10502.073, 384.003, 52832.286 24/06/21,11:15:51,15,08,1, 11.9,1,1, 15.514, 10502.226, 385.281, 52831.294 24/06/21,11:15:51,16,08,1, 11.9,1,1, 15.514, 10501.301, 384.703, 52831.516 24/06/21,11:15:51,17,08,1, 11.9,1,1, 15.514, 10502.192, 384.322, 52832.041 24/06/21,11:15:51,18,08,1, 11.9,1,1, 15.514, 10501.962, 385.690, 52831.513 24/06/21,11:15:51,19,08,1, 11.9,1,1, 15.514, 10501.846, 384.381, 52832.477 24/06/21,11:15:52,00,08,1, 11.9,1,1, 15.515, 10501.842, 384.381, 52832.477 24/06/21,11:15:52,01,08,1, 11.9,1,1, 15.515, 10502.141, 384.376, 52832.098 24/06/21,11:15:52,02,08,1, 11.9,1,1, 15.515, 10502.022, 385.699, 52831.522 24/06/21,11:15:52,03,08,1, 11.9,1,1, 15.515, 10501.870, 384.402, 52832.374 24/06/21,11:15:52,04,08,1, 11.9,1,1, 15.515, 10502.752, 384.947, 52832.155 24/06/21,11:15:52,05,08,1, 11.9,1,1, 15.515, 10501.861, 385.310, 52831.602 24/06/21,11:15:52,06,08,1, 11.9,1,1, 15.515, 10502.045, 384.000, 52832.204 24/06/21,11:15:52,07,08,1, 11.9,1,1, 15.515, 10502.273, 385.266, 52831.307 24/06/21,11:15:52,08,08,1, 11.9,1,1, 15.515, 10501.277, 384.759, 52831.556 24/06/21,11:15:52,09,08,1, 11.9,1,1, 15.515, 10502.130, 384.291, 52831.883 24/06/21,11:15:52,10,08,1, 11.9,1,1, 15.515, 10501.981, 385.644, 52831.475 24/06/21,11:15:52,11,08,1, 11.9,1,1, 15.515, 10501.789, 384.347, 52832.372 24/06/21,11:15:52,12,08,1, 11.9,1,1, 15.515, 10502.791, 384.890, 52832.147 24/06/21,11:15:52,13,08,1, 11.9,1,1, 15.515, 10501.884, 385.315, 52831.640 24/06/21,11:15:52,14,08,1, 11.9,1,1, 15.515, 10502.055, 383.987, 52832.178 24/06/21,11:15:52,15,08,1, 11.9,1,1, 15.515, 10502.265, 385.227, 52831.257 24/06/21,11:15:52,16,08,1, 11.9,1,1, 15.515, 10501.278, 384.732, 52831.505 24/06/21,11:15:52,17,08,1, 11.9,1,1, 15.515, 10502.132, 384.318, 52832.015 24/06/21,11:15:52,18,08,1, 11.9,1,1, 15.515, 10501.970, 385.660, 52831.430 24/06/21,11:15:52,19,08,1, 11.9,1,1, 15.515, 10501.812, 384.355, 52832.404 24/06/21,11:15:53,00,08,1, 11.9,1,1, 15.513, 10501.809, 384.355, 52832.404 24/06/21,11:15:53,01,08,1, 11.9,1,1, 15.513, 10502.104, 384.342, 52831.996 24/06/21,11:15:53,02,08,1, 11.9,1,1, 15.513, 10501.979, 385.711, 52831.459 24/06/21,11:15:53,03,08,1, 11.9,1,1, 15.513, 10501.747, 384.413, 52832.381 24/06/21,11:15:53,04,08,1, 11.9,1,1, 15.513, 10502.702, 384.914, 52832.168 24/06/21,11:15:53,05,08,1, 11.9,1,1, 15.513, 10501.898, 385.360, 52831.665 24/06/21,11:15:53,06,08,1, 11.9,1,1, 15.513, 10501.988, 383.993, 52832.235 24/06/21,11:15:53,07,08,1, 11.9,1,1, 15.513, 10502.178, 385.257, 52831.397 24/06/21,11:15:53,08,08,1, 11.9,1,1, 15.513, 10501.272, 384.759, 52831.454 24/06/21,11:15:53,09,08,1, 11.9,1,1, 15.513, 10502.106, 384.303, 52832.034 24/06/21,11:15:53,10,08,1, 11.9,1,1, 15.513, 10501.991, 385.701, 52831.490 24/06/21,11:15:53,11,08,1, 11.9,1,1, 15.513, 10501.721, 384.396, 52832.306 24/06/21,11:15:53,12,08,1, 11.9,1,1, 15.513, 10502.729, 384.900, 52832.198 24/06/21,11:15:53,13,08,1, 11.9,1,1, 15.513, 10501.900, 385.351, 52831.709 24/06/21,11:15:53,14,08,1, 11.9,1,1, 15.513, 10502.011, 383.969, 52832.293 24/06/21,11:15:53,15,08,1, 11.9,1,1, 15.513, 10502.210, 385.271, 52831.292 24/06/21,11:15:53,16,08,1, 11.9,1,1, 15.513, 10501.289, 384.738, 52831.493 24/06/21,11:15:53,17,08,1, 11.9,1,1, 15.513, 10502.060, 384.233, 52832.010 24/06/21,11:15:53,18,08,1, 11.9,1,1, 15.513, 10501.955, 385.664, 52831.378 24/06/21,11:15:53,19,08,1, 11.9,1,1, 15.513, 10501.706, 384.393, 52832.374 24/06/21,11:15:54,00,08,1, 12.0,1,1, 15.515, 10501.701, 384.393, 52832.374 24/06/21,11:15:54,01,08,1, 12.0,1,1, 15.515, 10502.017, 384.283, 52832.016 24/06/21,11:15:54,02,08,1, 12.0,1,1, 15.515, 10501.894, 385.616, 52831.437 24/06/21,11:15:54,03,08,1, 12.0,1,1, 15.515, 10501.698, 384.441, 52832.372 24/06/21,11:15:54,04,08,1, 12.0,1,1, 15.515, 10502.698, 384.859, 52832.256 24/06/21,11:15:54,05,08,1, 12.0,1,1, 15.515, 10501.918, 385.413, 52831.718 24/06/21,11:15:54,06,08,1, 12.0,1,1, 15.515, 10501.997, 384.021, 52832.260 24/06/21,11:15:54,07,08,1, 12.0,1,1, 15.515, 10502.287, 385.196, 52831.406 24/06/21,11:15:54,08,08,1, 12.0,1,1, 15.515, 10501.250, 384.785, 52831.538 24/06/21,11:15:54,09,08,1, 12.0,1,1, 15.515, 10502.067, 384.261, 52831.934 24/06/21,11:15:54,10,08,1, 12.0,1,1, 15.515, 10501.992, 385.673, 52831.368 24/06/21,11:15:54,11,08,1, 12.0,1,1, 15.515, 10501.637, 384.424, 52832.231 24/06/21,11:15:54,12,08,1, 12.0,1,1, 15.515, 10502.703, 384.892, 52832.223 24/06/21,11:15:54,13,08,1, 12.0,1,1, 15.515, 10501.929, 385.419, 52831.649 24/06/21,11:15:54,14,08,1, 12.0,1,1, 15.515, 10502.030, 383.988, 52832.242 24/06/21,11:15:54,15,08,1, 12.0,1,1, 15.515, 10502.337, 385.205, 52831.390 24/06/21,11:15:54,16,08,1, 12.0,1,1, 15.515, 10501.337, 384.784, 52831.430 24/06/21,11:15:54,17,08,1, 12.0,1,1, 15.515, 10502.043, 384.249, 52831.963 24/06/21,11:15:54,18,08,1, 12.0,1,1, 15.515, 10501.982, 385.653, 52831.422 24/06/21,11:15:54,19,08,1, 12.0,1,1, 15.515, 10501.689, 384.412, 52832.309 24/06/21,11:15:55,00,09,1, 11.9,1,1, 15.513, 10501.684, 384.412, 52832.309 24/06/21,11:15:55,01,09,1, 11.9,1,1, 15.513, 10501.974, 384.159, 52831.963 24/06/21,11:15:55,02,09,1, 11.9,1,1, 15.513, 10501.850, 385.556, 52831.320 24/06/21,11:15:55,03,09,1, 11.9,1,1, 15.513, 10501.634, 384.454, 52832.237 24/06/21,11:15:55,04,09,1, 11.9,1,1, 15.513, 10502.632, 384.809, 52832.252 24/06/21,11:15:55,05,09,1, 11.9,1,1, 15.513, 10501.922, 385.408, 52831.652 24/06/21,11:15:55,06,09,1, 11.9,1,1, 15.513, 10502.073, 384.006, 52832.469 24/06/21,11:15:55,07,09,1, 11.9,1,1, 15.513, 10502.264, 385.116, 52831.420 24/06/21,11:15:55,08,09,1, 11.9,1,1, 15.513, 10501.276, 384.762, 52831.398 24/06/21,11:15:55,09,09,1, 11.9,1,1, 15.513, 10502.018, 384.176, 52831.956 24/06/21,11:15:55,10,09,1, 11.9,1,1, 15.513, 10501.859, 385.574, 52831.331 24/06/21,11:15:55,11,09,1, 11.9,1,1, 15.513, 10501.623, 384.481, 52832.192 24/06/21,11:15:55,12,09,1, 11.9,1,1, 15.513, 10502.651, 384.831, 52832.259 24/06/21,11:15:55,13,09,1, 11.9,1,1, 15.513, 10501.986, 385.446, 52831.702 24/06/21,11:15:55,14,09,1, 11.9,1,1, 15.513, 10501.995, 383.994, 52832.294 24/06/21,11:15:55,15,09,1, 11.9,1,1, 15.513, 10502.377, 385.152, 52831.495 24/06/21,11:15:55,16,09,1, 11.9,1,1, 15.513, 10501.291, 384.818, 52831.423 24/06/21,11:15:55,17,09,1, 11.9,1,1, 15.513, 10501.970, 384.170, 52831.956 24/06/21,11:15:55,18,09,1, 11.9,1,1, 15.513, 10501.881, 385.569, 52831.256 24/06/21,11:15:55,19,09,1, 11.9,1,1, 15.513, 10501.510, 384.437, 52832.197 24/06/21,11:15:56,00,09,1, 11.9,1,1, 15.514, 10501.509, 384.437, 52832.197 24/06/21,11:15:56,01,09,1, 11.9,1,1, 15.514, 10501.882, 384.064, 52831.866 24/06/21,11:15:56,02,09,1, 11.9,1,1, 15.514, 10501.834, 385.572, 52831.289 24/06/21,11:15:56,03,09,1, 11.9,1,1, 15.514, 10501.456, 384.477, 52832.077 24/06/21,11:15:56,04,09,1, 11.9,1,1, 15.514, 10502.547, 384.754, 52832.223 24/06/21,11:15:56,05,09,1, 11.9,1,1, 15.514, 10501.922, 385.493, 52831.678 24/06/21,11:15:56,06,09,1, 11.9,1,1, 15.514, 10501.969, 384.041, 52832.494 24/06/21,11:15:56,07,09,1, 11.9,1,1, 15.514, 10502.383, 385.070, 52831.501 24/06/21,11:15:56,08,09,1, 11.9,1,1, 15.514, 10501.297, 384.847, 52831.389 24/06/21,11:15:56,09,09,1, 11.9,1,1, 15.514, 10501.894, 384.042, 52831.958 24/06/21,11:15:56,10,09,1, 11.9,1,1, 15.514, 10501.849, 385.554, 52831.263 24/06/21,11:15:56,11,09,1, 11.9,1,1, 15.514, 10501.461, 384.516, 52832.062 24/06/21,11:15:56,12,09,1, 11.9,1,1, 15.514, 10502.511, 384.735, 52832.295 24/06/21,11:15:56,13,09,1, 11.9,1,1, 15.514, 10501.892, 385.459, 52831.606 24/06/21,11:15:56,14,09,1, 11.9,1,1, 15.514, 10501.955, 384.055, 52832.369 24/06/21,11:15:56,15,09,1, 11.9,1,1, 15.514, 10502.383, 385.093, 52831.557 24/06/21,11:15:56,16,09,1, 11.9,1,1, 15.514, 10501.325, 384.809, 52831.468 24/06/21,11:15:56,17,09,1, 11.9,1,1, 15.514, 10501.866, 384.073, 52832.012 24/06/21,11:15:56,18,09,1, 11.9,1,1, 15.514, 10501.850, 385.563, 52831.220 24/06/21,11:15:56,19,09,1, 11.9,1,1, 15.514, 10501.371, 384.498, 52832.061 24/06/21,11:15:57,00,09,1, 11.8,1,1, 15.516, 10501.367, 384.498, 52832.061 24/06/21,11:15:57,01,09,1, 11.8,1,1, 15.516, 10501.841, 383.991, 52831.901 24/06/21,11:15:57,02,09,1, 11.8,1,1, 15.516, 10501.785, 385.459, 52831.174 24/06/21,11:15:57,03,09,1, 11.8,1,1, 15.516, 10501.328, 384.546, 52832.026 24/06/21,11:15:57,04,09,1, 11.8,1,1, 15.516, 10502.367, 384.676, 52832.258 24/06/21,11:15:57,05,09,1, 11.8,1,1, 15.516, 10501.915, 385.554, 52831.750 24/06/21,11:15:57,06,09,1, 11.8,1,1, 15.516, 10501.951, 384.108, 52832.492 24/06/21,11:15:57,07,09,1, 11.8,1,1, 15.516, 10502.409, 385.075, 52831.905 24/06/21,11:15:57,08,09,1, 11.8,1,1, 15.516, 10501.658, 385.033, 52831.939 24/06/21,11:15:57,09,09,1, 11.8,1,1, 15.516, 10501.595, 384.033, 52831.735 24/06/21,11:15:57,10,09,1, 11.8,1,1, 15.516, 10502.089, 385.649, 52832.336 24/06/21,11:15:57,11,09,1, 11.8,1,1, 15.516, 10501.523, 384.422, 52831.739 24/06/21,11:15:57,12,09,1, 11.8,1,1, 15.516, 10501.958, 384.651, 52832.231 24/06/21,11:15:57,13,09,1, 11.8,1,1, 15.516, 10502.377, 385.714, 52832.620 24/06/21,11:15:57,14,09,1, 11.8,1,1, 15.516, 10501.677, 383.981, 52831.807 24/06/21,11:15:57,15,09,1, 11.8,1,1, 15.516, 10502.243, 385.250, 52832.408 24/06/21,11:15:57,16,09,1, 11.8,1,1, 15.516, 10501.848, 385.042, 52831.950 24/06/21,11:15:57,17,09,1, 11.8,1,1, 15.516, 10501.465, 383.960, 52831.518 24/06/21,11:15:57,18,09,1, 11.8,1,1, 15.516, 10502.122, 385.621, 52832.412 24/06/21,11:15:57,19,09,1, 11.8,1,1, 15.516, 10501.547, 384.444, 52831.712 24/06/21,11:15:58,00,09,1, 11.9,1,1, 15.516, 10501.542, 384.444, 52831.712 24/06/21,11:15:58,01,09,1, 11.9,1,1, 15.516, 10501.429, 383.916, 52831.514 24/06/21,11:15:58,02,09,1, 11.9,1,1, 15.516, 10502.088, 385.592, 52832.408 24/06/21,11:15:58,03,09,1, 11.9,1,1, 15.516, 10501.492, 384.505, 52831.617 24/06/21,11:15:58,04,09,1, 11.9,1,1, 15.516, 10501.776, 384.526, 52832.104 24/06/21,11:15:58,05,09,1, 11.9,1,1, 15.516, 10502.200, 385.751, 52832.612 24/06/21,11:15:58,06,09,1, 11.9,1,1, 15.516, 10501.569, 384.082, 52831.680 24/06/21,11:15:58,07,09,1, 11.9,1,1, 15.516, 10502.188, 385.196, 52832.503 24/06/21,11:15:58,08,09,1, 11.9,1,1, 15.516, 10501.882, 385.112, 52832.043 24/06/21,11:15:58,09,09,1, 11.9,1,1, 15.516, 10501.459, 383.931, 52831.546 24/06/21,11:15:58,10,09,1, 11.9,1,1, 15.516, 10502.090, 385.593, 52832.456 24/06/21,11:15:58,11,09,1, 11.9,1,1, 15.516, 10501.458, 384.512, 52831.684 24/06/21,11:15:58,12,09,1, 11.9,1,1, 15.516, 10501.783, 384.532, 52832.097 24/06/21,11:15:58,13,09,1, 11.9,1,1, 15.516, 10502.191, 385.761, 52832.588 24/06/21,11:15:58,14,09,1, 11.9,1,1, 15.516, 10501.582, 384.081, 52831.751 24/06/21,11:15:58,15,09,1, 11.9,1,1, 15.516, 10502.160, 385.193, 52832.481 24/06/21,11:15:58,16,09,1, 11.9,1,1, 15.516, 10501.903, 385.161, 52832.055 24/06/21,11:15:58,17,09,1, 11.9,1,1, 15.516, 10501.426, 383.906, 52831.469 24/06/21,11:15:58,18,09,1, 11.9,1,1, 15.516, 10502.051, 385.599, 52832.411 24/06/21,11:15:58,19,09,1, 11.9,1,1, 15.516, 10501.470, 384.526, 52831.628 24/06/21,11:15:59,00,09,1, 11.9,1,1, 15.514, 10501.467, 384.526, 52831.628 24/06/21,11:15:59,01,09,1, 11.9,1,1, 15.514, 10501.419, 383.900, 52831.490 24/06/21,11:15:59,02,09,1, 11.9,1,1, 15.514, 10502.009, 385.573, 52832.385 24/06/21,11:15:59,03,09,1, 11.9,1,1, 15.514, 10501.456, 384.608, 52831.646 24/06/21,11:15:59,04,09,1, 11.9,1,1, 15.514, 10501.663, 384.425, 52831.918 24/06/21,11:15:59,05,09,1, 11.9,1,1, 15.514, 10502.151, 385.803, 52832.671 24/06/21,11:15:59,06,09,1, 11.9,1,1, 15.514, 10501.520, 384.151, 52831.686 24/06/21,11:15:59,07,09,1, 11.9,1,1, 15.514, 10502.147, 385.138, 52832.491 24/06/21,11:15:59,08,09,1, 11.9,1,1, 15.514, 10501.967, 385.319, 52832.186 24/06/21,11:15:59,09,09,1, 11.9,1,1, 15.514, 10501.402, 383.955, 52831.512 24/06/21,11:15:59,10,09,1, 11.9,1,1, 15.514, 10502.027, 385.519, 52832.385 24/06/21,11:15:59,11,09,1, 11.9,1,1, 15.514, 10501.483, 384.581, 52831.681 24/06/21,11:15:59,12,09,1, 11.9,1,1, 15.514, 10501.597, 384.423, 52831.940 24/06/21,11:15:59,13,09,1, 11.9,1,1, 15.514, 10502.207, 385.757, 52832.655 24/06/21,11:15:59,14,09,1, 11.9,1,1, 15.514, 10501.537, 384.118, 52831.786 24/06/21,11:15:59,15,09,1, 11.9,1,1, 15.514, 10502.097, 385.108, 52832.526 24/06/21,11:15:59,16,09,1, 11.9,1,1, 15.514, 10501.936, 385.280, 52832.207 24/06/21,11:15:59,17,09,1, 11.9,1,1, 15.514, 10501.371, 383.978, 52831.491 24/06/21,11:15:59,18,09,1, 11.9,1,1, 15.514, 10501.998, 385.540, 52832.382 24/06/21,11:15:59,19,09,1, 11.9,1,1, 15.514, 10501.424, 384.603, 52831.657 24/06/21,11:16:00,00,09,1, 11.8,1,1, 15.516, 10501.417, 384.603, 52831.657 24/06/21,11:16:00,01,09,1, 11.8,1,1, 15.516, 10501.330, 383.902, 52831.396 24/06/21,11:16:00,02,09,1, 11.8,1,1, 15.516, 10501.977, 385.514, 52832.554 24/06/21,11:16:00,03,09,1, 11.8,1,1, 15.516, 10501.461, 384.669, 52831.666 24/06/21,11:16:00,04,09,1, 11.8,1,1, 15.516, 10501.358, 384.306, 52831.751 24/06/21,11:16:00,05,09,1, 11.8,1,1, 15.516, 10502.136, 385.778, 52832.699 24/06/21,11:16:00,06,09,1, 11.8,1,1, 15.516, 10501.414, 384.178, 52831.593 24/06/21,11:16:00,07,09,1, 11.8,1,1, 15.516, 10502.030, 385.038, 52832.473 24/06/21,11:16:00,08,09,1, 11.8,1,1, 15.516, 10501.858, 385.346, 52831.932 24/06/21,11:16:00,09,09,1, 11.8,1,1, 15.516, 10501.567, 383.942, 52831.854 24/06/21,11:16:00,10,09,1, 11.8,1,1, 15.516, 10501.925, 385.386, 52831.571 24/06/21,11:16:00,11,09,1, 11.8,1,1, 15.516, 10501.062, 384.720, 52831.439 24/06/21,11:16:00,12,09,1, 11.8,1,1, 15.516, 10501.766, 384.330, 52832.004 24/06/21,11:16:00,13,09,1, 11.8,1,1, 15.516, 10501.742, 385.713, 52831.692 24/06/21,11:16:00,14,09,1, 11.8,1,1, 15.516, 10501.501, 384.333, 52832.394 24/06/21,11:16:00,15,09,1, 11.8,1,1, 15.516, 10502.350, 384.978, 52832.254 24/06/21,11:16:00,16,09,1, 11.8,1,1, 15.516, 10501.649, 385.308, 52831.697 24/06/21,11:16:00,17,09,1, 11.8,1,1, 15.516, 10501.641, 383.948, 52832.089 24/06/21,11:16:00,18,09,1, 11.8,1,1, 15.516, 10501.899, 385.301, 52831.531 24/06/21,11:16:00,19,09,1, 11.8,1,1, 15.516, 10501.004, 384.732, 52831.563 24/06/21,11:16:01,00,09,1, 11.9,1,1, 15.517, 10501.000, 384.732, 52831.563 24/06/21,11:16:01,01,09,1, 11.9,1,1, 15.517, 10501.670, 384.005, 52832.180 24/06/21,11:16:01,02,09,1, 11.9,1,1, 15.517, 10501.955, 385.251, 52831.632 24/06/21,11:16:01,03,09,1, 11.9,1,1, 15.517, 10500.980, 384.742, 52831.502 24/06/21,11:16:01,04,09,1, 11.9,1,1, 15.517, 10501.636, 384.263, 52831.920 24/06/21,11:16:01,05,09,1, 11.9,1,1, 15.517, 10501.684, 385.715, 52831.691 24/06/21,11:16:01,06,09,1, 11.9,1,1, 15.517, 10501.341, 384.443, 52832.215 24/06/21,11:16:01,07,09,1, 11.9,1,1, 15.517, 10502.299, 384.963, 52832.386 24/06/21,11:16:01,08,09,1, 11.9,1,1, 15.517, 10501.662, 385.392, 52831.902 24/06/21,11:16:01,09,09,1, 11.9,1,1, 15.517, 10501.599, 383.988, 52832.200 24/06/21,11:16:01,10,09,1, 11.9,1,1, 15.517, 10501.939, 385.282, 52831.537 24/06/21,11:16:01,11,09,1, 11.9,1,1, 15.517, 10501.023, 384.752, 52831.501 24/06/21,11:16:01,12,09,1, 11.9,1,1, 15.517, 10501.668, 384.331, 52831.985 24/06/21,11:16:01,13,09,1, 11.9,1,1, 15.517, 10501.651, 385.698, 52831.649 24/06/21,11:16:01,14,09,1, 11.9,1,1, 15.517, 10501.356, 384.388, 52832.183 24/06/21,11:16:01,15,09,1, 11.9,1,1, 15.517, 10502.240, 384.922, 52832.300 24/06/21,11:16:01,16,09,1, 11.9,1,1, 15.517, 10501.620, 385.423, 52831.837 24/06/21,11:16:01,17,09,1, 11.9,1,1, 15.517, 10501.614, 383.991, 52832.214 24/06/21,11:16:01,18,09,1, 11.9,1,1, 15.517, 10501.922, 385.293, 52831.464 24/06/21,11:16:01,19,09,1, 11.9,1,1, 15.517, 10500.994, 384.768, 52831.512 24/06/21,11:16:02,00,09,1, 11.9,1,1, 15.513, 10500.991, 384.768, 52831.512 24/06/21,11:16:02,01,09,1, 11.9,1,1, 15.513, 10501.559, 384.043, 52832.245 24/06/21,11:16:02,02,09,1, 11.9,1,1, 15.513, 10501.936, 385.238, 52831.661 24/06/21,11:16:02,03,09,1, 11.9,1,1, 15.513, 10500.982, 384.816, 52831.515 24/06/21,11:16:02,04,09,1, 11.9,1,1, 15.513, 10501.521, 384.199, 52831.822 24/06/21,11:16:02,05,09,1, 11.9,1,1, 15.513, 10501.602, 385.663, 52831.572 24/06/21,11:16:02,06,09,1, 11.9,1,1, 15.513, 10501.229, 384.442, 52832.173 24/06/21,11:16:02,07,09,1, 11.9,1,1, 15.513, 10502.183, 384.862, 52832.237 24/06/21,11:16:02,08,09,1, 11.9,1,1, 15.513, 10501.596, 385.503, 52831.868 24/06/21,11:16:02,09,09,1, 11.9,1,1, 15.513, 10501.656, 384.004, 52832.194 24/06/21,11:16:02,10,09,1, 11.9,1,1, 15.513, 10501.965, 385.263, 52831.648 24/06/21,11:16:02,11,09,1, 11.9,1,1, 15.513, 10500.940, 384.861, 52831.449 24/06/21,11:16:02,12,09,1, 11.9,1,1, 15.513, 10501.460, 384.195, 52831.941 24/06/21,11:16:02,13,09,1, 11.9,1,1, 15.513, 10501.561, 385.695, 52831.616 24/06/21,11:16:02,14,09,1, 11.9,1,1, 15.513, 10501.195, 384.438, 52832.105 24/06/21,11:16:02,15,09,1, 11.9,1,1, 15.513, 10502.148, 384.883, 52832.295 24/06/21,11:16:02,16,09,1, 11.9,1,1, 15.513, 10501.616, 385.513, 52831.851 24/06/21,11:16:02,17,09,1, 11.9,1,1, 15.513, 10501.537, 384.052, 52832.222 24/06/21,11:16:02,18,09,1, 11.9,1,1, 15.513, 10501.951, 385.288, 52831.672 24/06/21,11:16:02,19,09,1, 11.9,1,1, 15.513, 10500.963, 384.830, 52831.470 24/06/21,11:16:03,00,09,1, 11.9,1,1, 15.516, 10500.958, 384.830, 52831.470 24/06/21,11:16:03,01,09,1, 11.9,1,1, 15.516, 10501.470, 384.073, 52832.340 24/06/21,11:16:03,02,09,1, 11.9,1,1, 15.516, 10502.011, 385.226, 52831.759 24/06/21,11:16:03,03,09,1, 11.9,1,1, 15.516, 10500.978, 384.918, 52831.525 24/06/21,11:16:03,04,09,1, 11.9,1,1, 15.516, 10501.410, 384.189, 52831.918 24/06/21,11:16:03,05,09,1, 11.9,1,1, 15.516, 10501.480, 385.675, 52831.507 24/06/21,11:16:03,06,09,1, 11.9,1,1, 15.516, 10500.988, 384.502, 52832.057 24/06/21,11:16:03,07,09,1, 11.9,1,1, 15.516, 10502.085, 384.829, 52832.251 24/06/21,11:16:03,08,09,1, 11.9,1,1, 15.516, 10501.608, 385.596, 52831.965 24/06/21,11:16:03,09,09,1, 11.9,1,1, 15.516, 10501.541, 384.141, 52832.330 24/06/21,11:16:03,10,09,1, 11.9,1,1, 15.516, 10502.013, 385.255, 52831.885 24/06/21,11:16:03,11,09,1, 11.9,1,1, 15.516, 10500.947, 384.904, 52831.476 24/06/21,11:16:03,12,09,1, 11.9,1,1, 15.516, 10501.424, 384.173, 52831.882 24/06/21,11:16:03,13,09,1, 11.9,1,1, 15.516, 10501.552, 385.706, 52831.536 24/06/21,11:16:03,14,09,1, 11.9,1,1, 15.516, 10501.022, 384.572, 52832.044 24/06/21,11:16:03,15,09,1, 11.9,1,1, 15.516, 10502.065, 384.856, 52832.340 24/06/21,11:16:03,16,09,1, 11.9,1,1, 15.516, 10501.619, 385.625, 52831.866 24/06/21,11:16:03,17,09,1, 11.9,1,1, 15.516, 10501.530, 384.106, 52832.286 24/06/21,11:16:03,18,09,1, 11.9,1,1, 15.516, 10501.994, 385.197, 52831.851 24/06/21,11:16:03,19,09,1, 11.9,1,1, 15.516, 10500.985, 384.918, 52831.546 24/06/21,11:16:04,00,09,1, 11.9,1,1, 15.515, 10500.983, 384.918, 52831.546 24/06/21,11:16:04,01,09,1, 11.9,1,1, 15.515, 10501.521, 384.149, 52832.343 24/06/21,11:16:04,02,09,1, 11.9,1,1, 15.515, 10502.042, 385.210, 52831.873 24/06/21,11:16:04,03,09,1, 11.9,1,1, 15.515, 10501.070, 385.021, 52831.566 24/06/21,11:16:04,04,09,1, 11.9,1,1, 15.515, 10501.395, 384.122, 52831.934 24/06/21,11:16:04,05,09,1, 11.9,1,1, 15.515, 10501.505, 385.628, 52831.473 24/06/21,11:16:04,06,09,1, 11.9,1,1, 15.515, 10501.006, 384.644, 52831.980 24/06/21,11:16:04,07,09,1, 11.9,1,1, 15.515, 10501.932, 384.790, 52832.283 24/06/21,11:16:04,08,09,1, 11.9,1,1, 15.515, 10501.695, 385.694, 52831.866 24/06/21,11:16:04,09,09,1, 11.9,1,1, 15.515, 10501.529, 384.233, 52832.384 24/06/21,11:16:04,10,09,1, 11.9,1,1, 15.515, 10502.097, 385.249, 52831.987 24/06/21,11:16:04,11,09,1, 11.9,1,1, 15.515, 10501.158, 385.036, 52831.626 24/06/21,11:16:04,12,09,1, 11.9,1,1, 15.515, 10501.379, 384.149, 52831.902 24/06/21,11:16:04,13,09,1, 11.9,1,1, 15.515, 10501.542, 385.591, 52831.481 24/06/21,11:16:04,14,09,1, 11.9,1,1, 15.515, 10500.960, 384.600, 52831.957 24/06/21,11:16:04,15,09,1, 11.9,1,1, 15.515, 10501.976, 384.742, 52832.208 24/06/21,11:16:04,16,09,1, 11.9,1,1, 15.515, 10501.652, 385.689, 52831.899 24/06/21,11:16:04,17,09,1, 11.9,1,1, 15.515, 10501.526, 384.210, 52832.404 24/06/21,11:16:04,18,09,1, 11.9,1,1, 15.515, 10502.065, 385.189, 52831.911 24/06/21,11:16:04,19,09,1, 11.9,1,1, 15.515, 10501.074, 384.990, 52831.529 24/06/21,11:16:05,00,09,1, 11.9,1,1, 15.513, 10501.066, 384.990, 52831.529 24/06/21,11:16:05,01,09,1, 11.9,1,1, 15.513, 10501.474, 384.252, 52832.456 24/06/21,11:16:05,02,09,1, 11.9,1,1, 15.513, 10502.026, 385.141, 52832.042 24/06/21,11:16:05,03,09,1, 11.9,1,1, 15.513, 10501.171, 385.083, 52831.689 24/06/21,11:16:05,04,09,1, 11.9,1,1, 15.513, 10501.370, 384.094, 52831.940 24/06/21,11:16:05,05,09,1, 11.9,1,1, 15.513, 10501.436, 385.594, 52831.331 24/06/21,11:16:05,06,09,1, 11.9,1,1, 15.513, 10500.849, 384.617, 52831.855 24/06/21,11:16:05,07,09,1, 11.9,1,1, 15.513, 10501.806, 384.714, 52832.237 24/06/21,11:16:05,08,09,1, 11.9,1,1, 15.513, 10501.580, 385.732, 52831.973 24/06/21,11:16:05,09,09,1, 11.9,1,1, 15.513, 10501.491, 384.239, 52832.486 24/06/21,11:16:05,10,09,1, 11.9,1,1, 15.513, 10502.073, 385.144, 52832.043 24/06/21,11:16:05,11,09,1, 11.9,1,1, 15.513, 10501.154, 385.084, 52831.655 24/06/21,11:16:05,12,09,1, 11.9,1,1, 15.513, 10501.356, 384.050, 52831.955 24/06/21,11:16:05,13,09,1, 11.9,1,1, 15.513, 10501.467, 385.575, 52831.465 24/06/21,11:16:05,14,09,1, 11.9,1,1, 15.513, 10500.848, 384.667, 52831.913 24/06/21,11:16:05,15,09,1, 11.9,1,1, 15.513, 10501.753, 384.691, 52832.163 24/06/21,11:16:05,16,09,1, 11.9,1,1, 15.513, 10501.568, 385.711, 52831.958 24/06/21,11:16:05,17,09,1, 11.9,1,1, 15.513, 10501.422, 384.218, 52832.390 24/06/21,11:16:05,18,09,1, 11.9,1,1, 15.513, 10502.091, 385.117, 52832.102 24/06/21,11:16:05,19,09,1, 11.9,1,1, 15.513, 10501.112, 385.076, 52831.585 24/06/21,11:16:06,00,08,1, 11.9,1,1, 15.518, 10501.108, 385.076, 52831.585 24/06/21,11:16:06,01,08,1, 11.9,1,1, 15.518, 10501.500, 384.509, 52833.866 24/06/21,11:16:06,02,08,1, 11.9,1,1, 15.518, 10502.476, 385.004, 52831.517 24/06/21,11:16:06,03,08,1, 11.9,1,1, 15.518, 10500.375, 385.127, 52831.047 24/06/21,11:16:06,04,08,1, 11.9,1,1, 15.518, 10502.044, 384.217, 52833.401 24/06/21,11:16:06,05,08,1, 11.9,1,1, 15.518, 10501.307, 385.258, 52829.959 24/06/21,11:16:06,06,08,1, 11.9,1,1, 15.518, 10500.338, 384.758, 52832.319 24/06/21,11:16:06,07,08,1, 11.9,1,1, 15.518, 10502.484, 384.625, 52832.768 24/06/21,11:16:06,08,08,1, 11.9,1,1, 15.518, 10500.800, 385.504, 52830.378 24/06/21,11:16:06,09,08,1, 11.9,1,1, 15.518, 10501.562, 384.483, 52833.860 24/06/21,11:16:06,10,08,1, 11.9,1,1, 15.518, 10502.524, 384.984, 52831.484 24/06/21,11:16:06,11,08,1, 11.9,1,1, 15.518, 10500.308, 385.080, 52831.033 24/06/21,11:16:06,12,08,1, 11.9,1,1, 15.518, 10501.985, 384.236, 52833.407 24/06/21,11:16:06,13,08,1, 11.9,1,1, 15.518, 10501.298, 385.272, 52829.981 24/06/21,11:16:06,14,08,1, 11.9,1,1, 15.518, 10500.317, 384.815, 52832.299 24/06/21,11:16:06,15,08,1, 11.9,1,1, 15.518, 10502.502, 384.623, 52832.822 24/06/21,11:16:06,16,08,1, 11.9,1,1, 15.518, 10500.833, 385.533, 52830.426 24/06/21,11:16:06,17,08,1, 11.9,1,1, 15.518, 10501.461, 384.556, 52833.835 24/06/21,11:16:06,18,08,1, 11.9,1,1, 15.518, 10502.527, 385.018, 52831.583 24/06/21,11:16:06,19,08,1, 11.9,1,1, 15.518, 10500.338, 385.125, 52831.042 24/06/21,11:16:07,00,09,1, 11.9,1,1, 15.516, 10500.332, 385.125, 52831.042 24/06/21,11:16:07,01,09,1, 11.9,1,1, 15.516, 10501.474, 384.574, 52833.819 24/06/21,11:16:07,02,09,1, 11.9,1,1, 15.516, 10502.548, 384.984, 52831.653 24/06/21,11:16:07,03,09,1, 11.9,1,1, 15.516, 10500.451, 385.189, 52831.193 24/06/21,11:16:07,04,09,1, 11.9,1,1, 15.516, 10501.967, 384.179, 52833.510 24/06/21,11:16:07,05,09,1, 11.9,1,1, 15.516, 10501.391, 385.218, 52830.089 24/06/21,11:16:07,06,09,1, 11.9,1,1, 15.516, 10500.295, 384.774, 52832.166 24/06/21,11:16:07,07,09,1, 11.9,1,1, 15.516, 10502.426, 384.553, 52832.763 24/06/21,11:16:07,08,09,1, 11.9,1,1, 15.516, 10500.816, 385.555, 52830.382 24/06/21,11:16:07,09,09,1, 11.9,1,1, 15.516, 10501.405, 384.527, 52833.819 24/06/21,11:16:07,10,09,1, 11.9,1,1, 15.516, 10502.517, 384.960, 52831.698 24/06/21,11:16:07,11,09,1, 11.9,1,1, 15.516, 10500.421, 385.194, 52831.125 24/06/21,11:16:07,12,09,1, 11.9,1,1, 15.516, 10501.973, 384.205, 52833.499 24/06/21,11:16:07,13,09,1, 11.9,1,1, 15.516, 10501.364, 385.238, 52830.092 24/06/21,11:16:07,14,09,1, 11.9,1,1, 15.516, 10500.217, 384.829, 52832.185 24/06/21,11:16:07,15,09,1, 11.9,1,1, 15.516, 10502.406, 384.537, 52832.850 24/06/21,11:16:07,16,09,1, 11.9,1,1, 15.516, 10500.816, 385.509, 52830.347 24/06/21,11:16:07,17,09,1, 11.9,1,1, 15.516, 10501.368, 384.513, 52833.763 24/06/21,11:16:07,18,09,1, 11.9,1,1, 15.516, 10502.544, 384.986, 52831.724 24/06/21,11:16:07,19,09,1, 11.9,1,1, 15.516, 10500.433, 385.221, 52831.078 24/06/21,11:16:08,00,08,1, 11.9,1,1, 15.515, 10500.432, 385.221, 52831.078 24/06/21,11:16:08,01,08,1, 11.9,1,1, 15.515, 10501.302, 384.570, 52833.713 24/06/21,11:16:08,02,08,1, 11.9,1,1, 15.515, 10502.632, 384.914, 52831.860 24/06/21,11:16:08,03,08,1, 11.9,1,1, 15.515, 10500.497, 385.218, 52831.073 24/06/21,11:16:08,04,08,1, 11.9,1,1, 15.515, 10501.995, 384.170, 52833.605 24/06/21,11:16:08,05,08,1, 11.9,1,1, 15.515, 10501.467, 385.176, 52830.264 24/06/21,11:16:08,06,08,1, 11.9,1,1, 15.515, 10500.146, 384.826, 52831.995 24/06/21,11:16:08,07,08,1, 11.9,1,1, 15.515, 10502.369, 384.508, 52832.878 24/06/21,11:16:08,08,08,1, 11.9,1,1, 15.515, 10500.786, 385.585, 52830.218 24/06/21,11:16:08,09,08,1, 11.9,1,1, 15.515, 10501.366, 384.545, 52833.770 24/06/21,11:16:08,10,08,1, 11.9,1,1, 15.515, 10502.597, 384.918, 52831.947 24/06/21,11:16:08,11,08,1, 11.9,1,1, 15.515, 10500.440, 385.263, 52831.025 24/06/21,11:16:08,12,08,1, 11.9,1,1, 15.515, 10501.936, 384.206, 52833.612 24/06/21,11:16:08,13,08,1, 11.9,1,1, 15.515, 10501.516, 385.163, 52830.204 24/06/21,11:16:08,14,08,1, 11.9,1,1, 15.515, 10500.174, 384.786, 52832.027 24/06/21,11:16:08,15,08,1, 11.9,1,1, 15.515, 10502.294, 384.482, 52832.876 24/06/21,11:16:08,16,08,1, 11.9,1,1, 15.515, 10500.858, 385.529, 52830.359 24/06/21,11:16:08,17,08,1, 11.9,1,1, 15.515, 10501.262, 384.564, 52833.755 24/06/21,11:16:08,18,08,1, 11.9,1,1, 15.515, 10502.594, 384.905, 52831.893 24/06/21,11:16:08,19,08,1, 11.9,1,1, 15.515, 10500.478, 385.204, 52831.056 24/06/21,11:16:09,00,08,1, 12.0,1,1, 15.517, 10500.474, 385.204, 52831.056 24/06/21,11:16:09,01,08,1, 12.0,1,1, 15.517, 10501.237, 384.593, 52833.649 24/06/21,11:16:09,02,08,1, 12.0,1,1, 15.517, 10502.666, 384.966, 52831.994 24/06/21,11:16:09,03,08,1, 12.0,1,1, 15.517, 10500.585, 385.283, 52831.029 24/06/21,11:16:09,04,08,1, 12.0,1,1, 15.517, 10501.906, 384.215, 52833.664 24/06/21,11:16:09,05,08,1, 12.0,1,1, 15.517, 10501.625, 385.174, 52830.305 24/06/21,11:16:09,06,08,1, 12.0,1,1, 15.517, 10500.228, 384.828, 52831.950 24/06/21,11:16:09,07,08,1, 12.0,1,1, 15.517, 10502.304, 384.478, 52832.990 24/06/21,11:16:09,08,08,1, 12.0,1,1, 15.517, 10500.874, 385.522, 52830.275 24/06/21,11:16:09,09,08,1, 12.0,1,1, 15.517, 10501.214, 384.593, 52833.600 24/06/21,11:16:09,10,08,1, 12.0,1,1, 15.517, 10502.674, 384.886, 52832.037 24/06/21,11:16:09,11,08,1, 12.0,1,1, 15.517, 10500.563, 385.256, 52830.964 24/06/21,11:16:09,12,08,1, 12.0,1,1, 15.517, 10501.979, 384.207, 52833.639 24/06/21,11:16:09,13,08,1, 12.0,1,1, 15.517, 10501.649, 385.120, 52830.405 24/06/21,11:16:09,14,08,1, 12.0,1,1, 15.517, 10500.230, 384.835, 52831.951 24/06/21,11:16:09,15,08,1, 12.0,1,1, 15.517, 10502.298, 384.497, 52832.931 24/06/21,11:16:09,16,08,1, 12.0,1,1, 15.517, 10500.901, 385.526, 52830.231 24/06/21,11:16:09,17,08,1, 12.0,1,1, 15.517, 10501.249, 384.646, 52833.628 24/06/21,11:16:09,18,08,1, 12.0,1,1, 15.517, 10502.647, 384.913, 52832.036 24/06/21,11:16:09,19,08,1, 12.0,1,1, 15.517, 10500.573, 385.302, 52831.056 24/06/21,11:16:10,00,08,1, 11.9,1,1, 15.515, 10500.566, 385.302, 52831.056 24/06/21,11:16:10,01,08,1, 11.9,1,1, 15.515, 10501.234, 384.487, 52832.753 24/06/21,11:16:10,02,08,1, 11.9,1,1, 15.515, 10502.237, 384.940, 52832.162 24/06/21,11:16:10,03,08,1, 11.9,1,1, 15.515, 10501.172, 385.337, 52831.569 24/06/21,11:16:10,04,08,1, 11.9,1,1, 15.515, 10501.622, 384.084, 52832.730 24/06/21,11:16:10,05,08,1, 11.9,1,1, 15.515, 10501.674, 385.281, 52831.080 24/06/21,11:16:10,06,08,1, 11.9,1,1, 15.515, 10500.601, 384.802, 52831.605 24/06/21,11:16:10,07,08,1, 11.9,1,1, 15.515, 10501.727, 384.369, 52832.266 24/06/21,11:16:10,08,08,1, 11.9,1,1, 15.515, 10501.248, 385.644, 52831.184 24/06/21,11:16:10,09,08,1, 11.9,1,1, 15.515, 10501.196, 384.518, 52832.757 24/06/21,11:16:10,10,08,1, 11.9,1,1, 15.515, 10502.316, 384.983, 52832.122 24/06/21,11:16:10,11,08,1, 11.9,1,1, 15.515, 10501.117, 385.402, 52831.675 24/06/21,11:16:10,12,08,1, 11.9,1,1, 15.515, 10501.616, 384.086, 52832.695 24/06/21,11:16:10,13,08,1, 11.9,1,1, 15.515, 10501.644, 385.228, 52831.031 24/06/21,11:16:10,14,08,1, 11.9,1,1, 15.515, 10500.629, 384.869, 52831.724 24/06/21,11:16:10,15,08,1, 11.9,1,1, 15.515, 10501.751, 384.357, 52832.292 24/06/21,11:16:10,16,08,1, 11.9,1,1, 15.515, 10501.310, 385.641, 52831.220 24/06/21,11:16:10,17,08,1, 11.9,1,1, 15.515, 10501.247, 384.520, 52832.772 24/06/21,11:16:10,18,08,1, 11.9,1,1, 15.515, 10502.275, 384.939, 52832.189 24/06/21,11:16:10,19,08,1, 11.9,1,1, 15.515, 10501.137, 385.388, 52831.554 24/06/21,11:16:11,00,08,1, 11.9,1,1, 15.517, 10501.133, 385.388, 52831.554 24/06/21,11:16:11,01,08,1, 11.9,1,1, 15.517, 10501.220, 384.492, 52832.672 24/06/21,11:16:11,02,08,1, 11.9,1,1, 15.517, 10502.353, 384.862, 52832.108 24/06/21,11:16:11,03,08,1, 11.9,1,1, 15.517, 10501.195, 385.359, 52831.484 24/06/21,11:16:11,04,08,1, 11.9,1,1, 15.517, 10501.682, 384.037, 52832.678 24/06/21,11:16:11,05,08,1, 11.9,1,1, 15.517, 10501.720, 385.193, 52831.155 24/06/21,11:16:11,06,08,1, 11.9,1,1, 15.517, 10500.621, 384.752, 52831.645 24/06/21,11:16:11,07,08,1, 11.9,1,1, 15.517, 10501.770, 384.281, 52832.244 24/06/21,11:16:11,08,08,1, 11.9,1,1, 15.517, 10501.305, 385.624, 52831.147 24/06/21,11:16:11,09,08,1, 11.9,1,1, 15.517, 10501.229, 384.450, 52832.771 24/06/21,11:16:11,10,08,1, 11.9,1,1, 15.517, 10502.320, 384.905, 52832.207 24/06/21,11:16:11,11,08,1, 11.9,1,1, 15.517, 10501.177, 385.383, 52831.545 24/06/21,11:16:11,12,08,1, 11.9,1,1, 15.517, 10501.639, 384.034, 52832.660 24/06/21,11:16:11,13,08,1, 11.9,1,1, 15.517, 10501.756, 385.218, 52831.078 24/06/21,11:16:11,14,08,1, 11.9,1,1, 15.517, 10500.624, 384.757, 52831.656 24/06/21,11:16:11,15,08,1, 11.9,1,1, 15.517, 10501.738, 384.307, 52832.260 24/06/21,11:16:11,16,08,1, 11.9,1,1, 15.517, 10501.340, 385.621, 52831.130 24/06/21,11:16:11,17,08,1, 11.9,1,1, 15.517, 10501.129, 384.456, 52832.685 24/06/21,11:16:11,18,08,1, 11.9,1,1, 15.517, 10502.264, 384.905, 52832.160 24/06/21,11:16:11,19,08,1, 11.9,1,1, 15.517, 10501.156, 385.334, 52831.520 24/06/21,11:16:12,00,08,1, 11.9,1,1, 15.515, 10501.150, 385.334, 52831.520 24/06/21,11:16:12,01,08,1, 11.9,1,1, 15.515, 10501.273, 384.436, 52832.708 24/06/21,11:16:12,02,08,1, 11.9,1,1, 15.515, 10502.364, 384.856, 52832.173 24/06/21,11:16:12,03,08,1, 11.9,1,1, 15.515, 10501.174, 385.304, 52831.560 24/06/21,11:16:12,04,08,1, 11.9,1,1, 15.515, 10501.731, 384.022, 52832.680 24/06/21,11:16:12,05,08,1, 11.9,1,1, 15.515, 10501.742, 385.197, 52831.140 24/06/21,11:16:12,06,08,1, 11.9,1,1, 15.515, 10500.638, 384.726, 52831.700 24/06/21,11:16:12,07,08,1, 11.9,1,1, 15.515, 10501.813, 384.354, 52832.279 24/06/21,11:16:12,08,08,1, 11.9,1,1, 15.515, 10501.361, 385.604, 52831.110 24/06/21,11:16:12,09,08,1, 11.9,1,1, 15.515, 10501.300, 384.460, 52832.845 24/06/21,11:16:12,10,08,1, 11.9,1,1, 15.515, 10502.370, 384.936, 52832.294 24/06/21,11:16:12,11,08,1, 11.9,1,1, 15.515, 10501.166, 385.297, 52831.603 24/06/21,11:16:12,12,08,1, 11.9,1,1, 15.515, 10501.682, 384.045, 52832.611 24/06/21,11:16:12,13,08,1, 11.9,1,1, 15.515, 10501.734, 385.180, 52831.049 24/06/21,11:16:12,14,08,1, 11.9,1,1, 15.515, 10500.672, 384.756, 52831.709 24/06/21,11:16:12,15,08,1, 11.9,1,1, 15.515, 10501.840, 384.363, 52832.270 24/06/21,11:16:12,16,08,1, 11.9,1,1, 15.515, 10501.328, 385.661, 52831.115 24/06/21,11:16:12,17,08,1, 11.9,1,1, 15.515, 10501.325, 384.433, 52832.810 24/06/21,11:16:12,18,08,1, 11.9,1,1, 15.515, 10502.386, 384.931, 52832.152 24/06/21,11:16:12,19,08,1, 11.9,1,1, 15.515, 10501.220, 385.360, 52831.634 24/06/21,11:16:13,00,08,1, 11.9,1,1, 15.517, 10501.217, 385.360, 52831.634 24/06/21,11:16:13,01,08,1, 11.9,1,1, 15.517, 10501.387, 384.371, 52832.425 24/06/21,11:16:13,02,08,1, 11.9,1,1, 15.517, 10502.181, 384.989, 52832.228 24/06/21,11:16:13,03,08,1, 11.9,1,1, 15.517, 10501.549, 385.315, 52831.902 24/06/21,11:16:13,04,08,1, 11.9,1,1, 15.517, 10501.546, 383.979, 52832.070 24/06/21,11:16:13,05,08,1, 11.9,1,1, 15.517, 10501.757, 385.308, 52831.502 24/06/21,11:16:13,06,08,1, 11.9,1,1, 15.517, 10500.922, 384.721, 52831.599 24/06/21,11:16:13,07,08,1, 11.9,1,1, 15.517, 10501.608, 384.321, 52831.914 24/06/21,11:16:13,08,08,1, 11.9,1,1, 15.517, 10501.580, 385.764, 52831.864 24/06/21,11:16:13,09,08,1, 11.9,1,1, 15.517, 10501.405, 384.335, 52832.332 24/06/21,11:16:13,10,08,1, 11.9,1,1, 15.517, 10502.200, 384.891, 52832.175 24/06/21,11:16:13,11,08,1, 11.9,1,1, 15.517, 10501.519, 385.322, 52831.907 24/06/21,11:16:13,12,08,1, 11.9,1,1, 15.517, 10501.502, 383.956, 52832.041 24/06/21,11:16:13,13,08,1, 11.9,1,1, 15.517, 10501.769, 385.345, 52831.575 24/06/21,11:16:13,14,08,1, 11.9,1,1, 15.517, 10500.923, 384.690, 52831.620 24/06/21,11:16:13,15,08,1, 11.9,1,1, 15.517, 10501.570, 384.352, 52831.978 24/06/21,11:16:13,16,08,1, 11.9,1,1, 15.517, 10501.607, 385.738, 52831.824 24/06/21,11:16:13,17,08,1, 11.9,1,1, 15.517, 10501.338, 384.315, 52832.305 24/06/21,11:16:13,18,08,1, 11.9,1,1, 15.517, 10502.214, 385.014, 52832.238 24/06/21,11:16:13,19,08,1, 11.9,1,1, 15.517, 10501.541, 385.348, 52831.928 24/06/21,11:16:14,00,08,1, 11.9,1,1, 15.517, 10501.534, 385.348, 52831.928 24/06/21,11:16:14,01,08,1, 11.9,1,1, 15.517, 10501.777, 384.297, 52832.361 24/06/21,11:16:14,02,08,1, 11.9,1,1, 15.517, 10501.945, 384.957, 52831.682 24/06/21,11:16:14,03,08,1, 11.9,1,1, 15.517, 10501.680, 385.332, 52832.376 24/06/21,11:16:14,04,08,1, 11.9,1,1, 15.517, 10501.570, 383.862, 52831.599 24/06/21,11:16:14,05,08,1, 11.9,1,1, 15.517, 10501.468, 385.379, 52831.489 24/06/21,11:16:14,06,08,1, 11.9,1,1, 15.517, 10501.214, 384.694, 52832.062 24/06/21,11:16:14,07,08,1, 11.9,1,1, 15.517, 10501.608, 384.365, 52831.455 24/06/21,11:16:14,08,08,1, 11.9,1,1, 15.517, 10501.600, 385.777, 52832.231 24/06/21,11:16:14,09,08,1, 11.9,1,1, 15.517, 10501.754, 384.271, 52832.420 24/06/21,11:16:14,10,08,1, 11.9,1,1, 15.517, 10501.920, 384.950, 52831.695 24/06/21,11:16:14,11,08,1, 11.9,1,1, 15.517, 10501.619, 385.294, 52832.391 24/06/21,11:16:14,12,08,1, 11.9,1,1, 15.517, 10501.611, 383.880, 52831.588 24/06/21,11:16:14,13,08,1, 11.9,1,1, 15.517, 10501.420, 385.373, 52831.425 24/06/21,11:16:14,14,08,1, 11.9,1,1, 15.517, 10501.252, 384.672, 52832.114 24/06/21,11:16:14,15,08,1, 11.9,1,1, 15.517, 10501.569, 384.354, 52831.418 24/06/21,11:16:14,16,08,1, 11.9,1,1, 15.517, 10501.609, 385.784, 52832.256 24/06/21,11:16:14,17,08,1, 11.9,1,1, 15.517, 10501.746, 384.244, 52832.337 24/06/21,11:16:14,18,08,1, 11.9,1,1, 15.517, 10501.940, 384.955, 52831.742 24/06/21,11:16:14,19,08,1, 11.9,1,1, 15.517, 10501.631, 385.304, 52832.354 24/06/21,11:16:15,00,08,1, 11.9,1,1, 15.515, 10501.626, 385.304, 52832.354 24/06/21,11:16:15,01,08,1, 11.9,1,1, 15.515, 10501.835, 384.135, 52832.237 24/06/21,11:16:15,02,08,1, 11.9,1,1, 15.515, 10501.992, 385.009, 52831.708 24/06/21,11:16:15,03,08,1, 11.9,1,1, 15.515, 10501.536, 385.140, 52832.233 24/06/21,11:16:15,04,08,1, 11.9,1,1, 15.515, 10501.556, 383.920, 52831.368 24/06/21,11:16:15,05,08,1, 11.9,1,1, 15.515, 10501.495, 385.472, 52831.511 24/06/21,11:16:15,06,08,1, 11.9,1,1, 15.515, 10501.313, 384.629, 52832.150 24/06/21,11:16:15,07,08,1, 11.9,1,1, 15.515, 10501.774, 384.507, 52831.577 24/06/21,11:16:15,08,08,1, 11.9,1,1, 15.515, 10501.778, 385.754, 52832.504 24/06/21,11:16:15,09,08,1, 11.9,1,1, 15.515, 10501.839, 384.151, 52832.317 24/06/21,11:16:15,10,08,1, 11.9,1,1, 15.515, 10502.025, 385.037, 52831.759 24/06/21,11:16:15,11,08,1, 11.9,1,1, 15.515, 10501.570, 385.162, 52832.254 24/06/21,11:16:15,12,08,1, 11.9,1,1, 15.515, 10501.526, 383.952, 52831.470 24/06/21,11:16:15,13,08,1, 11.9,1,1, 15.515, 10501.473, 385.516, 52831.535 24/06/21,11:16:15,14,08,1, 11.9,1,1, 15.515, 10501.387, 384.657, 52832.214 24/06/21,11:16:15,15,08,1, 11.9,1,1, 15.515, 10501.741, 384.524, 52831.634 24/06/21,11:16:15,16,08,1, 11.9,1,1, 15.515, 10501.791, 385.753, 52832.509 24/06/21,11:16:15,17,08,1, 11.9,1,1, 15.515, 10501.883, 384.180, 52832.290 24/06/21,11:16:15,18,08,1, 11.9,1,1, 15.515, 10501.942, 385.060, 52831.697 24/06/21,11:16:15,19,08,1, 11.9,1,1, 15.515, 10501.572, 385.134, 52832.302 24/06/21,11:16:16,00,08,1, 11.9,1,1, 15.514, 10501.567, 385.134, 52832.302 24/06/21,11:16:16,01,08,1, 11.9,1,1, 15.514, 10501.898, 384.052, 52832.144 24/06/21,11:16:16,02,08,1, 11.9,1,1, 15.514, 10501.912, 385.178, 52831.584 24/06/21,11:16:16,03,08,1, 11.9,1,1, 15.514, 10501.514, 385.046, 52832.198 24/06/21,11:16:16,04,08,1, 11.9,1,1, 15.514, 10501.498, 383.988, 52831.296 24/06/21,11:16:16,05,08,1, 11.9,1,1, 15.514, 10501.550, 385.630, 52831.785 24/06/21,11:16:16,06,08,1, 11.9,1,1, 15.514, 10501.568, 384.506, 52832.277 24/06/21,11:16:16,07,08,1, 11.9,1,1, 15.514, 10501.951, 384.695, 52831.715 24/06/21,11:16:16,08,08,1, 11.9,1,1, 15.514, 10501.883, 385.646, 52832.544 24/06/21,11:16:16,09,08,1, 11.9,1,1, 15.514, 10501.899, 384.016, 52832.073 24/06/21,11:16:16,10,08,1, 11.9,1,1, 15.514, 10501.859, 385.181, 52831.605 24/06/21,11:16:16,11,08,1, 11.9,1,1, 15.514, 10501.445, 385.002, 52832.206 24/06/21,11:16:16,12,08,1, 11.9,1,1, 15.514, 10501.502, 384.020, 52831.328 24/06/21,11:16:16,13,08,1, 11.9,1,1, 15.514, 10501.536, 385.688, 52831.800 24/06/21,11:16:16,14,08,1, 11.9,1,1, 15.514, 10501.542, 384.504, 52832.268 24/06/21,11:16:16,15,08,1, 11.9,1,1, 15.514, 10501.967, 384.665, 52831.771 24/06/21,11:16:16,16,08,1, 11.9,1,1, 15.514, 10501.882, 385.670, 52832.535 24/06/21,11:16:16,17,08,1, 11.9,1,1, 15.514, 10501.899, 384.034, 52831.991 24/06/21,11:16:16,18,08,1, 11.9,1,1, 15.514, 10501.889, 385.165, 52831.597 24/06/21,11:16:16,19,08,1, 11.9,1,1, 15.514, 10501.434, 384.916, 52832.113 24/06/21,11:16:17,00,09,1, 11.8,1,1, 15.515, 10501.425, 384.916, 52832.113 24/06/21,11:16:17,01,09,1, 11.8,1,1, 15.515, 10501.797, 383.949, 52831.745 24/06/21,11:16:17,02,09,1, 11.8,1,1, 15.515, 10501.758, 385.279, 52831.447 24/06/21,11:16:17,03,09,1, 11.8,1,1, 15.515, 10501.380, 384.800, 52831.985 24/06/21,11:16:17,04,09,1, 11.8,1,1, 15.515, 10501.618, 384.213, 52831.408 24/06/21,11:16:17,05,09,1, 11.8,1,1, 15.515, 10501.685, 385.759, 52831.994 24/06/21,11:16:17,06,09,1, 11.8,1,1, 15.515, 10501.845, 384.374, 52832.457 24/06/21,11:16:17,07,09,1, 11.8,1,1, 15.515, 10502.122, 384.866, 52831.789 24/06/21,11:16:17,08,09,1, 11.8,1,1, 15.515, 10501.783, 385.431, 52832.394 24/06/21,11:16:17,09,09,1, 11.8,1,1, 15.515, 10501.817, 383.886, 52831.754 24/06/21,11:16:17,10,09,1, 11.8,1,1, 15.515, 10501.717, 385.264, 52831.399 24/06/21,11:16:17,11,09,1, 11.8,1,1, 15.515, 10501.345, 384.807, 52832.024 24/06/21,11:16:17,12,09,1, 11.8,1,1, 15.515, 10501.676, 384.220, 52831.434 24/06/21,11:16:17,13,09,1, 11.8,1,1, 15.515, 10501.657, 385.776, 52832.115 24/06/21,11:16:17,14,09,1, 11.8,1,1, 15.515, 10501.818, 384.413, 52832.478 24/06/21,11:16:17,15,09,1, 11.8,1,1, 15.515, 10502.103, 384.922, 52831.800 24/06/21,11:16:17,16,09,1, 11.8,1,1, 15.515, 10501.819, 385.410, 52832.456 24/06/21,11:16:17,17,09,1, 11.8,1,1, 15.515, 10501.764, 383.951, 52831.748 24/06/21,11:16:17,18,09,1, 11.8,1,1, 15.515, 10501.684, 385.298, 52831.524 24/06/21,11:16:17,19,09,1, 11.8,1,1, 15.515, 10501.348, 384.743, 52832.042 24/06/21,11:16:18,00,09,1, 11.9,1,1, 15.519, 10501.342, 384.743, 52832.042 24/06/21,11:16:18,01,09,1, 11.9,1,1, 15.519, 10501.686, 384.046, 52831.857 24/06/21,11:16:18,02,09,1, 11.9,1,1, 15.519, 10501.786, 385.497, 52831.405 24/06/21,11:16:18,03,09,1, 11.9,1,1, 15.519, 10501.173, 384.627, 52831.806 24/06/21,11:16:18,04,09,1, 11.9,1,1, 15.519, 10502.078, 384.614, 52832.081 24/06/21,11:16:18,05,09,1, 11.9,1,1, 15.519, 10501.845, 385.706, 52831.928 24/06/21,11:16:18,06,09,1, 11.9,1,1, 15.519, 10501.752, 384.206, 52832.376 24/06/21,11:16:18,07,09,1, 11.9,1,1, 15.519, 10502.325, 385.128, 52831.947 24/06/21,11:16:18,08,09,1, 11.9,1,1, 15.519, 10501.449, 385.127, 52831.658 24/06/21,11:16:18,09,09,1, 11.9,1,1, 15.519, 10501.689, 384.051, 52831.956 24/06/21,11:16:18,10,09,1, 11.9,1,1, 15.519, 10501.745, 385.531, 52831.347 24/06/21,11:16:18,11,09,1, 11.9,1,1, 15.519, 10501.223, 384.649, 52831.906 24/06/21,11:16:18,12,09,1, 11.9,1,1, 15.519, 10502.034, 384.671, 52832.193 24/06/21,11:16:18,13,09,1, 11.9,1,1, 15.519, 10501.893, 385.726, 52832.013 24/06/21,11:16:18,14,09,1, 11.9,1,1, 15.519, 10501.783, 384.207, 52832.459 24/06/21,11:16:18,15,09,1, 11.9,1,1, 15.519, 10502.392, 385.134, 52832.000 24/06/21,11:16:18,16,09,1, 11.9,1,1, 15.519, 10501.446, 385.070, 52831.729 24/06/21,11:16:18,17,09,1, 11.9,1,1, 15.519, 10501.655, 384.024, 52831.911 24/06/21,11:16:18,18,09,1, 11.9,1,1, 15.519, 10501.776, 385.608, 52831.524 24/06/21,11:16:18,19,09,1, 11.9,1,1, 15.519, 10501.196, 384.586, 52831.866 24/06/21,11:16:19,00,09,1, 11.9,1,1, 15.520, 10501.192, 384.586, 52831.866 24/06/21,11:16:19,01,09,1, 11.9,1,1, 15.520, 10501.760, 384.217, 52831.916 24/06/21,11:16:19,02,09,1, 11.9,1,1, 15.520, 10501.751, 385.708, 52831.550 24/06/21,11:16:19,03,09,1, 11.9,1,1, 15.520, 10501.464, 384.467, 52832.139 24/06/21,11:16:19,04,09,1, 11.9,1,1, 15.520, 10502.364, 384.882, 52832.167 24/06/21,11:16:19,05,09,1, 11.9,1,1, 15.520, 10501.871, 385.509, 52831.955 24/06/21,11:16:19,06,09,1, 11.9,1,1, 15.520, 10501.780, 384.017, 52832.205 24/06/21,11:16:19,07,09,1, 11.9,1,1, 15.520, 10502.030, 385.274, 52831.583 24/06/21,11:16:19,08,09,1, 11.9,1,1, 15.520, 10501.239, 384.838, 52831.617 24/06/21,11:16:19,09,09,1, 11.9,1,1, 15.520, 10501.750, 384.201, 52831.848 24/06/21,11:16:19,10,09,1, 11.9,1,1, 15.520, 10501.762, 385.720, 52831.637 24/06/21,11:16:19,11,09,1, 11.9,1,1, 15.520, 10501.517, 384.472, 52832.224 24/06/21,11:16:19,12,09,1, 11.9,1,1, 15.520, 10502.390, 384.896, 52832.228 24/06/21,11:16:19,13,09,1, 11.9,1,1, 15.520, 10501.831, 385.487, 52831.897 24/06/21,11:16:19,14,09,1, 11.9,1,1, 15.520, 10501.755, 384.025, 52832.219 24/06/21,11:16:19,15,09,1, 11.9,1,1, 15.520, 10502.049, 385.275, 52831.543 24/06/21,11:16:19,16,09,1, 11.9,1,1, 15.520, 10501.171, 384.775, 52831.543 24/06/21,11:16:19,17,09,1, 11.9,1,1, 15.520, 10501.763, 384.252, 52831.835 24/06/21,11:16:19,18,09,1, 11.9,1,1, 15.520, 10501.811, 385.687, 52831.644 24/06/21,11:16:19,19,09,1, 11.9,1,1, 15.520, 10501.551, 384.420, 52832.399 24/06/21,11:16:20,00,09,1, 11.9,1,1, 15.518, 10501.550, 384.420, 52832.399 24/06/21,11:16:20,01,09,1, 11.9,1,1, 15.518, 10502.053, 384.632, 52832.068 24/06/21,11:16:20,02,09,1, 11.9,1,1, 15.518, 10501.914, 385.740, 52831.917 24/06/21,11:16:20,03,09,1, 11.9,1,1, 15.518, 10501.794, 384.251, 52832.406 24/06/21,11:16:20,04,09,1, 11.9,1,1, 15.518, 10502.449, 385.093, 52832.045 24/06/21,11:16:20,05,09,1, 11.9,1,1, 15.518, 10501.542, 385.150, 52831.733 24/06/21,11:16:20,06,09,1, 11.9,1,1, 15.518, 10501.717, 384.004, 52831.814 24/06/21,11:16:20,07,09,1, 11.9,1,1, 15.518, 10501.820, 385.513, 52831.431 24/06/21,11:16:20,08,09,1, 11.9,1,1, 15.518, 10501.219, 384.666, 52831.787 24/06/21,11:16:20,09,09,1, 11.9,1,1, 15.518, 10502.026, 384.665, 52832.114 24/06/21,11:16:20,10,09,1, 11.9,1,1, 15.518, 10501.906, 385.751, 52832.001 24/06/21,11:16:20,11,09,1, 11.9,1,1, 15.518, 10501.785, 384.271, 52832.300 24/06/21,11:16:20,12,09,1, 11.9,1,1, 15.518, 10502.436, 385.157, 52832.073 24/06/21,11:16:20,13,09,1, 11.9,1,1, 15.518, 10501.524, 385.131, 52831.749 24/06/21,11:16:20,14,09,1, 11.9,1,1, 15.518, 10501.729, 384.029, 52831.876 24/06/21,11:16:20,15,09,1, 11.9,1,1, 15.518, 10501.865, 385.536, 52831.439 24/06/21,11:16:20,16,09,1, 11.9,1,1, 15.518, 10501.276, 384.621, 52831.792 24/06/21,11:16:20,17,09,1, 11.9,1,1, 15.518, 10502.110, 384.716, 52832.231 24/06/21,11:16:20,18,09,1, 11.9,1,1, 15.518, 10501.937, 385.743, 52832.050 24/06/21,11:16:20,19,09,1, 11.9,1,1, 15.518, 10501.820, 384.180, 52832.354 24/06/21,11:16:21,00,09,1, 11.9,1,1, 15.515, 10501.817, 384.180, 52832.354 24/06/21,11:16:21,01,09,1, 11.9,1,1, 15.515, 10502.383, 384.946, 52832.198 24/06/21,11:16:21,02,09,1, 11.9,1,1, 15.515, 10501.822, 385.491, 52831.961 24/06/21,11:16:21,03,09,1, 11.9,1,1, 15.515, 10501.772, 384.038, 52832.138 24/06/21,11:16:21,04,09,1, 11.9,1,1, 15.515, 10502.068, 385.355, 52831.586 24/06/21,11:16:21,05,09,1, 11.9,1,1, 15.515, 10501.241, 384.839, 52831.571 24/06/21,11:16:21,06,09,1, 11.9,1,1, 15.515, 10501.791, 384.325, 52831.918 24/06/21,11:16:21,07,09,1, 11.9,1,1, 15.515, 10501.828, 385.776, 52831.686 24/06/21,11:16:21,08,09,1, 11.9,1,1, 15.515, 10501.591, 384.486, 52832.191 24/06/21,11:16:21,09,09,1, 11.9,1,1, 15.515, 10502.423, 384.956, 52832.252 24/06/21,11:16:21,10,09,1, 11.9,1,1, 15.515, 10501.796, 385.476, 52831.894 24/06/21,11:16:21,11,09,1, 11.9,1,1, 15.515, 10501.820, 383.990, 52832.133 24/06/21,11:16:21,12,09,1, 11.9,1,1, 15.515, 10502.072, 385.383, 52831.550 24/06/21,11:16:21,13,09,1, 11.9,1,1, 15.515, 10501.211, 384.817, 52831.583 24/06/21,11:16:21,14,09,1, 11.9,1,1, 15.515, 10501.812, 384.399, 52831.872 24/06/21,11:16:21,15,09,1, 11.9,1,1, 15.515, 10501.817, 385.780, 52831.676 24/06/21,11:16:21,16,09,1, 11.9,1,1, 15.515, 10501.618, 384.447, 52832.316 24/06/21,11:16:21,17,09,1, 11.9,1,1, 15.515, 10502.437, 384.982, 52832.184 24/06/21,11:16:21,18,09,1, 11.9,1,1, 15.515, 10501.843, 385.416, 52831.863 24/06/21,11:16:21,19,09,1, 11.9,1,1, 15.515, 10501.830, 384.039, 52832.122 24/06/21,11:16:22,00,09,1, 12.0,1,1, 15.520, 10501.826, 384.039, 52832.122 24/06/21,11:16:22,01,09,1, 12.0,1,1, 15.520, 10502.378, 385.156, 52831.949 24/06/21,11:16:22,02,09,1, 12.0,1,1, 15.520, 10501.476, 385.097, 52831.660 24/06/21,11:16:22,03,09,1, 12.0,1,1, 15.520, 10501.759, 384.100, 52831.857 24/06/21,11:16:22,04,09,1, 12.0,1,1, 15.520, 10501.789, 385.609, 52831.455 24/06/21,11:16:22,05,09,1, 12.0,1,1, 15.520, 10501.329, 384.651, 52831.981 24/06/21,11:16:22,06,09,1, 12.0,1,1, 15.520, 10502.244, 384.773, 52832.247 24/06/21,11:16:22,07,09,1, 12.0,1,1, 15.520, 10501.941, 385.740, 52832.063 24/06/21,11:16:22,08,09,1, 12.0,1,1, 15.520, 10501.872, 384.221, 52832.437 24/06/21,11:16:22,09,09,1, 12.0,1,1, 15.520, 10502.321, 385.239, 52831.909 24/06/21,11:16:22,10,09,1, 12.0,1,1, 15.520, 10501.409, 385.053, 52831.703 24/06/21,11:16:22,11,09,1, 12.0,1,1, 15.520, 10501.693, 384.147, 52831.922 24/06/21,11:16:22,12,09,1, 12.0,1,1, 15.520, 10501.818, 385.654, 52831.491 24/06/21,11:16:22,13,09,1, 12.0,1,1, 15.520, 10501.308, 384.639, 52832.065 24/06/21,11:16:22,14,09,1, 12.0,1,1, 15.520, 10502.263, 384.801, 52832.270 24/06/21,11:16:22,15,09,1, 12.0,1,1, 15.520, 10501.930, 385.721, 52831.993 24/06/21,11:16:22,16,09,1, 12.0,1,1, 15.520, 10501.939, 384.170, 52832.453 24/06/21,11:16:22,17,09,1, 12.0,1,1, 15.520, 10502.317, 385.202, 52831.884 24/06/21,11:16:22,18,09,1, 12.0,1,1, 15.520, 10501.393, 385.051, 52831.722 24/06/21,11:16:22,19,09,1, 12.0,1,1, 15.520, 10501.697, 384.164, 52831.890 24/06/21,11:16:23,00,09,1, 11.9,1,1, 15.517, 10501.692, 384.164, 52831.890 24/06/21,11:16:23,01,09,1, 11.9,1,1, 15.517, 10501.982, 385.419, 52831.494 24/06/21,11:16:23,02,09,1, 11.9,1,1, 15.517, 10501.164, 384.738, 52831.672 24/06/21,11:16:23,03,09,1, 11.9,1,1, 15.517, 10501.897, 384.419, 52831.956 24/06/21,11:16:23,04,09,1, 11.9,1,1, 15.517, 10501.886, 385.747, 52831.822 24/06/21,11:16:23,05,09,1, 11.9,1,1, 15.517, 10501.702, 384.369, 52832.358 24/06/21,11:16:23,06,09,1, 11.9,1,1, 15.517, 10502.448, 385.060, 52832.224 24/06/21,11:16:23,07,09,1, 11.9,1,1, 15.517, 10501.665, 385.307, 52831.826 24/06/21,11:16:23,08,09,1, 11.9,1,1, 15.517, 10501.785, 384.050, 52832.018 24/06/21,11:16:23,09,09,1, 11.9,1,1, 15.517, 10501.945, 385.444, 52831.468 24/06/21,11:16:23,10,09,1, 11.9,1,1, 15.517, 10501.202, 384.769, 52831.763 24/06/21,11:16:23,11,09,1, 11.9,1,1, 15.517, 10501.895, 384.496, 52832.003 24/06/21,11:16:23,12,09,1, 11.9,1,1, 15.517, 10501.898, 385.761, 52831.882 24/06/21,11:16:23,13,09,1, 11.9,1,1, 15.517, 10501.718, 384.376, 52832.357 24/06/21,11:16:23,14,09,1, 11.9,1,1, 15.517, 10502.464, 385.109, 52832.205 24/06/21,11:16:23,15,09,1, 11.9,1,1, 15.517, 10501.699, 385.320, 52831.826 24/06/21,11:16:23,16,09,1, 11.9,1,1, 15.517, 10501.727, 384.060, 52832.020 24/06/21,11:16:23,17,09,1, 11.9,1,1, 15.517, 10501.900, 385.501, 52831.409 24/06/21,11:16:23,18,09,1, 11.9,1,1, 15.517, 10501.237, 384.786, 52831.730 24/06/21,11:16:23,19,09,1, 11.9,1,1, 15.517, 10501.958, 384.613, 52832.043 24/06/21,11:16:24,00,09,1, 11.9,1,1, 15.519, 10501.951, 384.613, 52832.043 24/06/21,11:16:24,01,09,1, 11.9,1,1, 15.519, 10501.826, 385.767, 52831.617 24/06/21,11:16:24,02,09,1, 11.9,1,1, 15.519, 10501.442, 384.586, 52832.196 24/06/21,11:16:24,03,09,1, 11.9,1,1, 15.519, 10502.341, 384.932, 52832.272 24/06/21,11:16:24,04,09,1, 11.9,1,1, 15.519, 10501.941, 385.686, 52832.060 24/06/21,11:16:24,05,09,1, 11.9,1,1, 15.519, 10501.897, 384.118, 52832.246 24/06/21,11:16:24,06,09,1, 11.9,1,1, 15.519, 10502.215, 385.346, 52831.692 24/06/21,11:16:24,07,09,1, 11.9,1,1, 15.519, 10501.326, 384.959, 52831.608 24/06/21,11:16:24,08,09,1, 11.9,1,1, 15.519, 10501.765, 384.255, 52831.839 24/06/21,11:16:24,09,09,1, 11.9,1,1, 15.519, 10501.790, 385.775, 52831.641 24/06/21,11:16:24,10,09,1, 11.9,1,1, 15.519, 10501.454, 384.556, 52832.195 24/06/21,11:16:24,11,09,1, 11.9,1,1, 15.519, 10502.374, 384.933, 52832.218 24/06/21,11:16:24,12,09,1, 11.9,1,1, 15.519, 10501.915, 385.580, 52831.987 24/06/21,11:16:24,13,09,1, 11.9,1,1, 15.519, 10501.863, 384.113, 52832.171 24/06/21,11:16:24,14,09,1, 11.9,1,1, 15.519, 10502.180, 385.292, 52831.680 24/06/21,11:16:24,15,09,1, 11.9,1,1, 15.519, 10501.271, 384.872, 52831.568 24/06/21,11:16:24,16,09,1, 11.9,1,1, 15.519, 10501.779, 384.298, 52831.904 24/06/21,11:16:24,17,09,1, 11.9,1,1, 15.519, 10501.802, 385.746, 52831.641 24/06/21,11:16:24,18,09,1, 11.9,1,1, 15.519, 10501.479, 384.559, 52832.214 24/06/21,11:16:24,19,09,1, 11.9,1,1, 15.519, 10502.436, 384.992, 52832.227 24/06/21,11:16:25,00,09,1, 12.0,1,1, 15.518, 10502.435, 384.992, 52832.227 24/06/21,11:16:25,01,09,1, 12.0,1,1, 15.518, 10501.954, 385.825, 52831.992 24/06/21,11:16:25,02,09,1, 12.0,1,1, 15.518, 10501.842, 384.311, 52832.452 24/06/21,11:16:25,03,09,1, 12.0,1,1, 15.518, 10502.413, 385.162, 52832.100 24/06/21,11:16:25,04,09,1, 12.0,1,1, 15.518, 10501.530, 385.211, 52831.767 24/06/21,11:16:25,05,09,1, 12.0,1,1, 15.518, 10501.681, 384.106, 52831.971 24/06/21,11:16:25,06,09,1, 12.0,1,1, 15.518, 10501.829, 385.600, 52831.423 24/06/21,11:16:25,07,09,1, 12.0,1,1, 15.518, 10501.250, 384.732, 52831.804 24/06/21,11:16:25,08,09,1, 12.0,1,1, 15.518, 10502.096, 384.707, 52832.174 24/06/21,11:16:25,09,09,1, 12.0,1,1, 15.518, 10501.972, 385.827, 52831.975 24/06/21,11:16:25,10,09,1, 12.0,1,1, 15.518, 10501.847, 384.309, 52832.437 24/06/21,11:16:25,11,09,1, 12.0,1,1, 15.518, 10502.412, 385.214, 52832.048 24/06/21,11:16:25,12,09,1, 12.0,1,1, 15.518, 10501.498, 385.190, 52831.764 24/06/21,11:16:25,13,09,1, 12.0,1,1, 15.518, 10501.718, 384.083, 52831.890 24/06/21,11:16:25,14,09,1, 12.0,1,1, 15.518, 10501.855, 385.642, 52831.539 24/06/21,11:16:25,15,09,1, 12.0,1,1, 15.518, 10501.277, 384.703, 52832.008 24/06/21,11:16:25,16,09,1, 12.0,1,1, 15.518, 10502.190, 384.787, 52832.221 24/06/21,11:16:25,17,09,1, 12.0,1,1, 15.518, 10502.013, 385.811, 52832.045 24/06/21,11:16:25,18,09,1, 12.0,1,1, 15.518, 10501.856, 384.256, 52832.441 24/06/21,11:16:25,19,09,1, 12.0,1,1, 15.518, 10502.408, 385.224, 52831.993 24/06/21,11:16:26,00,09,1, 11.9,1,1, 15.518, 10502.402, 385.224, 52831.993 24/06/21,11:16:26,01,09,1, 11.9,1,1, 15.518, 10501.809, 385.476, 52831.920 24/06/21,11:16:26,02,09,1, 11.9,1,1, 15.518, 10501.816, 384.081, 52832.122 24/06/21,11:16:26,03,09,1, 11.9,1,1, 15.518, 10502.061, 385.413, 52831.570 24/06/21,11:16:26,04,09,1, 11.9,1,1, 15.518, 10501.237, 384.852, 52831.628 24/06/21,11:16:26,05,09,1, 11.9,1,1, 15.518, 10501.858, 384.428, 52832.003 24/06/21,11:16:26,06,09,1, 11.9,1,1, 15.518, 10501.849, 385.835, 52831.763 24/06/21,11:16:26,07,09,1, 11.9,1,1, 15.518, 10501.604, 384.468, 52832.330 24/06/21,11:16:26,08,09,1, 11.9,1,1, 15.518, 10502.427, 385.080, 52832.201 24/06/21,11:16:26,09,09,1, 11.9,1,1, 15.518, 10501.816, 385.461, 52831.954 24/06/21,11:16:26,10,09,1, 11.9,1,1, 15.518, 10501.814, 384.092, 52832.084 24/06/21,11:16:26,11,09,1, 11.9,1,1, 15.518, 10502.006, 385.437, 52831.528 24/06/21,11:16:26,12,09,1, 11.9,1,1, 15.518, 10501.216, 384.821, 52831.682 24/06/21,11:16:26,13,09,1, 11.9,1,1, 15.518, 10501.871, 384.454, 52831.999 24/06/21,11:16:26,14,09,1, 11.9,1,1, 15.518, 10501.920, 385.846, 52831.896 24/06/21,11:16:26,15,09,1, 11.9,1,1, 15.518, 10501.689, 384.507, 52832.390 24/06/21,11:16:26,16,09,1, 11.9,1,1, 15.518, 10502.501, 385.133, 52832.264 24/06/21,11:16:26,17,09,1, 11.9,1,1, 15.518, 10501.737, 385.424, 52831.860 24/06/21,11:16:26,18,09,1, 11.9,1,1, 15.518, 10501.765, 384.063, 52831.977 24/06/21,11:16:26,19,09,1, 11.9,1,1, 15.518, 10501.954, 385.523, 52831.590 24/06/21,11:16:27,00,09,1, 11.9,1,1, 15.519, 10501.951, 385.523, 52831.590 24/06/21,11:16:27,01,09,1, 11.9,1,1, 15.519, 10501.394, 385.066, 52831.715 24/06/21,11:16:27,02,09,1, 11.9,1,1, 15.519, 10501.721, 384.177, 52831.860 24/06/21,11:16:27,03,09,1, 11.9,1,1, 15.519, 10501.757, 385.716, 52831.522 24/06/21,11:16:27,04,09,1, 11.9,1,1, 15.519, 10501.365, 384.606, 52832.132 24/06/21,11:16:27,05,09,1, 11.9,1,1, 15.519, 10502.317, 384.888, 52832.259 24/06/21,11:16:27,06,09,1, 11.9,1,1, 15.519, 10501.953, 385.678, 52831.963 24/06/21,11:16:27,07,09,1, 11.9,1,1, 15.519, 10501.904, 384.128, 52832.277 24/06/21,11:16:27,08,09,1, 11.9,1,1, 15.519, 10502.206, 385.280, 52831.735 24/06/21,11:16:27,09,09,1, 11.9,1,1, 15.519, 10501.307, 384.969, 52831.634 24/06/21,11:16:27,10,09,1, 11.9,1,1, 15.519, 10501.735, 384.254, 52831.990 24/06/21,11:16:27,11,09,1, 11.9,1,1, 15.519, 10501.806, 385.747, 52831.644 24/06/21,11:16:27,12,09,1, 11.9,1,1, 15.519, 10501.453, 384.593, 52832.169 24/06/21,11:16:27,13,09,1, 11.9,1,1, 15.519, 10502.362, 384.922, 52832.291 24/06/21,11:16:27,14,09,1, 11.9,1,1, 15.519, 10501.895, 385.635, 52831.961 24/06/21,11:16:27,15,09,1, 11.9,1,1, 15.519, 10501.837, 384.153, 52832.320 24/06/21,11:16:27,16,09,1, 11.9,1,1, 15.519, 10502.230, 385.317, 52831.805 24/06/21,11:16:27,17,09,1, 11.9,1,1, 15.519, 10501.290, 384.960, 52831.529 24/06/21,11:16:27,18,09,1, 11.9,1,1, 15.519, 10501.796, 384.318, 52831.975 24/06/21,11:16:27,19,09,1, 11.9,1,1, 15.519, 10501.779, 385.820, 52831.716 24/06/21,11:16:28,00,09,1, 11.9,1,1, 15.523, 10501.776, 385.820, 52831.716 24/06/21,11:16:28,01,09,1, 11.9,1,1, 15.523, 10501.207, 384.798, 52831.854 24/06/21,11:16:28,02,09,1, 11.9,1,1, 15.523, 10502.076, 384.704, 52832.202 24/06/21,11:16:28,03,09,1, 11.9,1,1, 15.523, 10501.906, 385.857, 52832.054 24/06/21,11:16:28,04,09,1, 11.9,1,1, 15.523, 10501.808, 384.354, 52832.467 24/06/21,11:16:28,05,09,1, 11.9,1,1, 15.523, 10502.386, 385.203, 52832.077 24/06/21,11:16:28,06,09,1, 11.9,1,1, 15.523, 10501.568, 385.265, 52831.792 24/06/21,11:16:28,07,09,1, 11.9,1,1, 15.523, 10501.721, 384.057, 52831.946 24/06/21,11:16:28,08,09,1, 11.9,1,1, 15.523, 10501.846, 385.591, 52831.552 24/06/21,11:16:28,09,09,1, 11.9,1,1, 15.523, 10501.220, 384.697, 52831.884 24/06/21,11:16:28,10,09,1, 11.9,1,1, 15.523, 10502.091, 384.700, 52832.123 24/06/21,11:16:28,11,09,1, 11.9,1,1, 15.523, 10501.906, 385.827, 52832.048 24/06/21,11:16:28,12,09,1, 11.9,1,1, 15.523, 10501.829, 384.287, 52832.476 24/06/21,11:16:28,13,09,1, 11.9,1,1, 15.523, 10502.379, 385.186, 52831.989 24/06/21,11:16:28,14,09,1, 11.9,1,1, 15.523, 10501.533, 385.180, 52831.800 24/06/21,11:16:28,15,09,1, 11.9,1,1, 15.523, 10501.671, 384.093, 52831.947 24/06/21,11:16:28,16,09,1, 11.9,1,1, 15.523, 10501.786, 385.613, 52831.529 24/06/21,11:16:28,17,09,1, 11.9,1,1, 15.523, 10501.247, 384.689, 52831.924 24/06/21,11:16:28,18,09,1, 11.9,1,1, 15.523, 10502.153, 384.752, 52832.177 24/06/21,11:16:28,19,09,1, 11.9,1,1, 15.523, 10501.952, 385.781, 52832.080 24/06/21,11:16:29,00,09,1, 11.8,1,1, 15.518, 10501.951, 385.781, 52832.080 24/06/21,11:16:29,01,09,1, 11.8,1,1, 15.518, 10501.586, 384.516, 52832.470 24/06/21,11:16:29,02,09,1, 11.8,1,1, 15.518, 10502.454, 385.060, 52832.265 24/06/21,11:16:29,03,09,1, 11.8,1,1, 15.518, 10501.698, 385.491, 52831.975 24/06/21,11:16:29,04,09,1, 11.8,1,1, 15.518, 10501.804, 384.096, 52832.213 24/06/21,11:16:29,05,09,1, 11.8,1,1, 15.518, 10501.997, 385.412, 52831.518 24/06/21,11:16:29,06,09,1, 11.8,1,1, 15.518, 10501.146, 384.900, 52831.716 24/06/21,11:16:29,07,09,1, 11.8,1,1, 15.518, 10501.865, 384.465, 52832.048 24/06/21,11:16:29,08,09,1, 11.8,1,1, 15.518, 10501.813, 385.799, 52831.831 24/06/21,11:16:29,09,09,1, 11.8,1,1, 15.518, 10501.612, 384.492, 52832.444 24/06/21,11:16:29,10,09,1, 11.8,1,1, 15.518, 10502.367, 385.068, 52832.330 24/06/21,11:16:29,11,09,1, 11.8,1,1, 15.518, 10501.732, 385.445, 52831.988 24/06/21,11:16:29,12,09,1, 11.8,1,1, 15.518, 10501.757, 384.106, 52832.246 24/06/21,11:16:29,13,09,1, 11.8,1,1, 15.518, 10501.916, 385.405, 52831.539 24/06/21,11:16:29,14,09,1, 11.8,1,1, 15.518, 10501.161, 384.819, 52831.676 24/06/21,11:16:29,15,09,1, 11.8,1,1, 15.518, 10501.891, 384.474, 52832.042 24/06/21,11:16:29,16,09,1, 11.8,1,1, 15.518, 10501.785, 385.787, 52831.861 24/06/21,11:16:29,17,09,1, 11.8,1,1, 15.518, 10501.661, 384.455, 52832.422 24/06/21,11:16:29,18,09,1, 11.8,1,1, 15.518, 10502.435, 385.051, 52832.207 24/06/21,11:16:29,19,09,1, 11.8,1,1, 15.518, 10501.730, 385.361, 52831.954 24/06/21,11:16:30,00,09,1, 11.9,1,1, 15.517, 10501.726, 385.361, 52831.954 24/06/21,11:16:30,01,09,1, 11.9,1,1, 15.517, 10501.796, 384.211, 52832.370 24/06/21,11:16:30,02,09,1, 11.9,1,1, 15.517, 10502.221, 385.312, 52831.869 24/06/21,11:16:30,03,09,1, 11.9,1,1, 15.517, 10501.334, 385.069, 52831.683 24/06/21,11:16:30,04,09,1, 11.9,1,1, 15.517, 10501.682, 384.267, 52831.918 24/06/21,11:16:30,05,09,1, 11.9,1,1, 15.517, 10501.704, 385.763, 52831.644 24/06/21,11:16:30,06,09,1, 11.9,1,1, 15.517, 10501.367, 384.606, 52832.162 24/06/21,11:16:30,07,09,1, 11.9,1,1, 15.517, 10502.321, 384.920, 52832.339 24/06/21,11:16:30,08,09,1, 11.9,1,1, 15.517, 10501.908, 385.711, 52832.103 24/06/21,11:16:30,09,09,1, 11.9,1,1, 15.517, 10501.848, 384.204, 52832.332 24/06/21,11:16:30,10,09,1, 11.9,1,1, 15.517, 10502.170, 385.319, 52831.788 24/06/21,11:16:30,11,09,1, 11.9,1,1, 15.517, 10501.294, 385.021, 52831.664 24/06/21,11:16:30,12,09,1, 11.9,1,1, 15.517, 10501.730, 384.298, 52831.903 24/06/21,11:16:30,13,09,1, 11.9,1,1, 15.517, 10501.716, 385.764, 52831.618 24/06/21,11:16:30,14,09,1, 11.9,1,1, 15.517, 10501.404, 384.639, 52832.232 24/06/21,11:16:30,15,09,1, 11.9,1,1, 15.517, 10502.354, 384.993, 52832.385 24/06/21,11:16:30,16,09,1, 11.9,1,1, 15.517, 10501.856, 385.698, 52832.058 24/06/21,11:16:30,17,09,1, 11.9,1,1, 15.517, 10501.823, 384.163, 52832.323 24/06/21,11:16:30,18,09,1, 11.9,1,1, 15.517, 10502.134, 385.367, 52831.740 24/06/21,11:16:30,19,09,1, 11.9,1,1, 15.517, 10501.226, 384.994, 52831.660 24/06/21,11:16:31,00,10,1, 11.9,1,1, 15.517, 10501.225, 384.994, 52831.660 24/06/21,11:16:31,01,10,1, 11.9,1,1, 15.517, 10501.668, 384.090, 52831.954 24/06/21,11:16:31,02,10,1, 11.9,1,1, 15.517, 10501.842, 385.602, 52831.531 24/06/21,11:16:31,03,10,1, 11.9,1,1, 15.517, 10501.182, 384.695, 52831.858 24/06/21,11:16:31,04,10,1, 11.9,1,1, 15.517, 10502.100, 384.736, 52832.243 24/06/21,11:16:31,05,10,1, 11.9,1,1, 15.517, 10501.871, 385.863, 52832.029 24/06/21,11:16:31,06,10,1, 11.9,1,1, 15.517, 10501.751, 384.310, 52832.432 24/06/21,11:16:31,07,10,1, 11.9,1,1, 15.517, 10502.327, 385.222, 52832.104 24/06/21,11:16:31,08,10,1, 11.9,1,1, 15.517, 10501.508, 385.177, 52831.778 24/06/21,11:16:31,09,10,1, 11.9,1,1, 15.517, 10501.665, 384.099, 52832.031 24/06/21,11:16:31,10,10,1, 11.9,1,1, 15.517, 10501.800, 385.644, 52831.570 24/06/21,11:16:31,11,10,1, 11.9,1,1, 15.517, 10501.178, 384.698, 52831.935 24/06/21,11:16:31,12,10,1, 11.9,1,1, 15.517, 10502.113, 384.765, 52832.255 24/06/21,11:16:31,13,10,1, 11.9,1,1, 15.517, 10501.911, 385.808, 52832.051 24/06/21,11:16:31,14,10,1, 11.9,1,1, 15.517, 10501.795, 384.357, 52832.480 24/06/21,11:16:31,15,10,1, 11.9,1,1, 15.517, 10502.340, 385.249, 52832.055 24/06/21,11:16:31,16,10,1, 11.9,1,1, 15.517, 10501.451, 385.124, 52831.748 24/06/21,11:16:31,17,10,1, 11.9,1,1, 15.517, 10501.636, 384.179, 52831.955 24/06/21,11:16:31,18,10,1, 11.9,1,1, 15.517, 10501.790, 385.636, 52831.561 24/06/21,11:16:31,19,10,1, 11.9,1,1, 15.517, 10501.241, 384.694, 52832.018 24/06/21,11:16:32,00,10,1, 11.9,1,1, 15.520, 10501.233, 384.694, 52832.018 24/06/21,11:16:32,01,10,1, 11.9,1,1, 15.520, 10501.782, 384.434, 52832.076 24/06/21,11:16:32,02,10,1, 11.9,1,1, 15.520, 10501.848, 385.840, 52831.906 24/06/21,11:16:32,03,10,1, 11.9,1,1, 15.520, 10501.619, 384.433, 52832.499 24/06/21,11:16:32,04,10,1, 11.9,1,1, 15.520, 10502.370, 385.080, 52832.277 24/06/21,11:16:32,05,10,1, 11.9,1,1, 15.520, 10501.669, 385.425, 52831.969 24/06/21,11:16:32,06,10,1, 11.9,1,1, 15.520, 10501.686, 384.053, 52832.118 24/06/21,11:16:32,07,10,1, 11.9,1,1, 15.520, 10501.927, 385.451, 52831.612 24/06/21,11:16:32,08,10,1, 11.9,1,1, 15.520, 10501.073, 384.822, 52831.808 24/06/21,11:16:32,09,10,1, 11.9,1,1, 15.520, 10501.851, 384.479, 52832.039 24/06/21,11:16:32,10,10,1, 11.9,1,1, 15.520, 10501.851, 385.855, 52831.941 24/06/21,11:16:32,11,10,1, 11.9,1,1, 15.520, 10501.650, 384.417, 52832.436 24/06/21,11:16:32,12,10,1, 11.9,1,1, 15.520, 10502.356, 385.103, 52832.237 24/06/21,11:16:32,13,10,1, 11.9,1,1, 15.520, 10501.692, 385.360, 52831.915 24/06/21,11:16:32,14,10,1, 11.9,1,1, 15.520, 10501.726, 384.098, 52832.103 24/06/21,11:16:32,15,10,1, 11.9,1,1, 15.520, 10501.927, 385.548, 52831.635 24/06/21,11:16:32,16,10,1, 11.9,1,1, 15.520, 10501.150, 384.783, 52831.778 24/06/21,11:16:32,17,10,1, 11.9,1,1, 15.520, 10501.917, 384.577, 52832.153 24/06/21,11:16:32,18,10,1, 11.9,1,1, 15.520, 10501.842, 385.866, 52831.989 24/06/21,11:16:32,19,10,1, 11.9,1,1, 15.520, 10501.696, 384.426, 52832.438 24/06/21,11:16:33,00,10,1, 11.9,1,1, 15.518, 10501.692, 384.426, 52832.438 24/06/21,11:16:33,01,10,1, 11.9,1,1, 15.518, 10502.297, 384.895, 52832.404 24/06/21,11:16:33,02,10,1, 11.9,1,1, 15.518, 10501.833, 385.594, 52832.126 24/06/21,11:16:33,03,10,1, 11.9,1,1, 15.518, 10501.756, 384.147, 52832.393 24/06/21,11:16:33,04,10,1, 11.9,1,1, 15.518, 10502.104, 385.325, 52831.814 24/06/21,11:16:33,05,10,1, 11.9,1,1, 15.518, 10501.190, 384.942, 52831.643 24/06/21,11:16:33,06,10,1, 11.9,1,1, 15.518, 10501.684, 384.273, 52831.918 24/06/21,11:16:33,07,10,1, 11.9,1,1, 15.518, 10501.802, 385.782, 52831.753 24/06/21,11:16:33,08,10,1, 11.9,1,1, 15.518, 10501.386, 384.585, 52832.281 24/06/21,11:16:33,09,10,1, 11.9,1,1, 15.518, 10502.340, 384.973, 52832.394 24/06/21,11:16:33,10,10,1, 11.9,1,1, 15.518, 10501.820, 385.550, 52832.025 24/06/21,11:16:33,11,10,1, 11.9,1,1, 15.518, 10501.755, 384.090, 52832.319 24/06/21,11:16:33,12,10,1, 11.9,1,1, 15.518, 10502.066, 385.324, 52831.779 24/06/21,11:16:33,13,10,1, 11.9,1,1, 15.518, 10501.192, 384.884, 52831.736 24/06/21,11:16:33,14,10,1, 11.9,1,1, 15.518, 10501.688, 384.316, 52831.981 24/06/21,11:16:33,15,10,1, 11.9,1,1, 15.518, 10501.768, 385.781, 52831.763 24/06/21,11:16:33,16,10,1, 11.9,1,1, 15.518, 10501.459, 384.525, 52832.298 24/06/21,11:16:33,17,10,1, 11.9,1,1, 15.518, 10502.339, 384.992, 52832.385 24/06/21,11:16:33,18,10,1, 11.9,1,1, 15.518, 10501.802, 385.611, 52832.051 24/06/21,11:16:33,19,10,1, 11.9,1,1, 15.518, 10501.783, 384.085, 52832.319 24/06/21,11:16:34,00,10,1, 12.0,1,1, 15.518, 10501.776, 384.085, 52832.319 24/06/21,11:16:34,01,10,1, 12.0,1,1, 15.518, 10502.283, 385.247, 52832.095 24/06/21,11:16:34,02,10,1, 12.0,1,1, 15.518, 10501.426, 385.185, 52831.735 24/06/21,11:16:34,03,10,1, 12.0,1,1, 15.518, 10501.592, 384.150, 52831.985 24/06/21,11:16:34,04,10,1, 12.0,1,1, 15.518, 10501.706, 385.685, 52831.624 24/06/21,11:16:34,05,10,1, 12.0,1,1, 15.518, 10501.186, 384.696, 52831.962 24/06/21,11:16:34,06,10,1, 12.0,1,1, 15.518, 10502.034, 384.792, 52832.230 24/06/21,11:16:34,07,10,1, 12.0,1,1, 15.518, 10501.884, 385.790, 52832.069 24/06/21,11:16:34,08,10,1, 12.0,1,1, 15.518, 10501.695, 384.280, 52832.470 24/06/21,11:16:34,09,10,1, 12.0,1,1, 15.518, 10502.242, 385.222, 52831.941 24/06/21,11:16:34,10,10,1, 12.0,1,1, 15.518, 10501.326, 385.099, 52831.755 24/06/21,11:16:34,11,10,1, 12.0,1,1, 15.518, 10501.601, 384.142, 52831.922 24/06/21,11:16:34,12,10,1, 12.0,1,1, 15.518, 10501.711, 385.673, 52831.526 24/06/21,11:16:34,13,10,1, 12.0,1,1, 15.518, 10501.195, 384.665, 52831.960 24/06/21,11:16:34,14,10,1, 12.0,1,1, 15.518, 10502.111, 384.789, 52832.229 24/06/21,11:16:34,15,10,1, 12.0,1,1, 15.518, 10501.855, 385.747, 52832.076 24/06/21,11:16:34,16,10,1, 12.0,1,1, 15.518, 10501.783, 384.221, 52832.428 24/06/21,11:16:34,17,10,1, 12.0,1,1, 15.518, 10502.203, 385.236, 52831.985 24/06/21,11:16:34,18,10,1, 12.0,1,1, 15.518, 10501.315, 385.086, 52831.667 24/06/21,11:16:34,19,10,1, 12.0,1,1, 15.518, 10501.626, 384.155, 52831.930 24/06/21,11:16:35,00,09,1, 11.9,1,1, 15.521, 10501.626, 384.155, 52831.930 24/06/21,11:16:35,01,09,1, 11.9,1,1, 15.521, 10501.880, 385.489, 52831.659 24/06/21,11:16:35,02,09,1, 11.9,1,1, 15.521, 10501.033, 384.825, 52831.772 24/06/21,11:16:35,03,09,1, 11.9,1,1, 15.521, 10501.806, 384.533, 52832.060 24/06/21,11:16:35,04,09,1, 11.9,1,1, 15.521, 10501.798, 385.875, 52831.913 24/06/21,11:16:35,05,09,1, 11.9,1,1, 15.521, 10501.611, 384.492, 52832.460 24/06/21,11:16:35,06,09,1, 11.9,1,1, 15.521, 10502.382, 385.156, 52832.310 24/06/21,11:16:35,07,09,1, 11.9,1,1, 15.521, 10501.604, 385.390, 52831.888 24/06/21,11:16:35,08,09,1, 11.9,1,1, 15.521, 10501.658, 384.117, 52832.104 24/06/21,11:16:35,09,09,1, 11.9,1,1, 15.521, 10501.834, 385.518, 52831.516 24/06/21,11:16:35,10,09,1, 11.9,1,1, 15.521, 10501.067, 384.815, 52831.802 24/06/21,11:16:35,11,09,1, 11.9,1,1, 15.521, 10501.855, 384.519, 52832.081 24/06/21,11:16:35,12,09,1, 11.9,1,1, 15.521, 10501.777, 385.818, 52831.940 24/06/21,11:16:35,13,09,1, 11.9,1,1, 15.521, 10501.635, 384.354, 52832.453 24/06/21,11:16:35,14,09,1, 11.9,1,1, 15.521, 10502.344, 385.101, 52832.160 24/06/21,11:16:35,15,09,1, 11.9,1,1, 15.521, 10501.532, 385.343, 52831.966 24/06/21,11:16:35,16,09,1, 11.9,1,1, 15.521, 10501.583, 384.084, 52832.018 24/06/21,11:16:35,17,09,1, 11.9,1,1, 15.521, 10501.797, 385.535, 52831.525 24/06/21,11:16:35,18,09,1, 11.9,1,1, 15.521, 10501.097, 384.764, 52831.826 24/06/21,11:16:35,19,09,1, 11.9,1,1, 15.521, 10501.903, 384.576, 52832.117 24/06/21,11:16:36,00,09,1, 11.8,1,1, 15.517, 10501.901, 384.576, 52832.117 24/06/21,11:16:36,01,09,1, 11.8,1,1, 15.517, 10501.717, 385.775, 52831.685 24/06/21,11:16:36,02,09,1, 11.8,1,1, 15.517, 10501.380, 384.608, 52832.291 24/06/21,11:16:36,03,09,1, 11.8,1,1, 15.517, 10502.223, 384.980, 52832.361 24/06/21,11:16:36,04,09,1, 11.8,1,1, 15.517, 10501.760, 385.657, 52832.102 24/06/21,11:16:36,05,09,1, 11.8,1,1, 15.517, 10501.739, 384.159, 52832.308 24/06/21,11:16:36,06,09,1, 11.8,1,1, 15.517, 10502.089, 385.379, 52831.822 24/06/21,11:16:36,07,09,1, 11.8,1,1, 15.517, 10501.161, 384.988, 52831.694 24/06/21,11:16:36,08,09,1, 11.8,1,1, 15.517, 10501.638, 384.322, 52831.989 24/06/21,11:16:36,09,09,1, 11.8,1,1, 15.517, 10501.682, 385.804, 52831.734 24/06/21,11:16:36,10,09,1, 11.8,1,1, 15.517, 10501.367, 384.618, 52832.315 24/06/21,11:16:36,11,09,1, 11.8,1,1, 15.517, 10502.249, 385.006, 52832.356 24/06/21,11:16:36,12,09,1, 11.8,1,1, 15.517, 10501.766, 385.645, 52832.085 24/06/21,11:16:36,13,09,1, 11.8,1,1, 15.517, 10501.678, 384.140, 52832.318 24/06/21,11:16:36,14,09,1, 11.8,1,1, 15.517, 10502.001, 385.374, 52831.718 24/06/21,11:16:36,15,09,1, 11.8,1,1, 15.517, 10501.132, 384.926, 52831.735 24/06/21,11:16:36,16,09,1, 11.8,1,1, 15.517, 10501.617, 384.359, 52832.070 24/06/21,11:16:36,17,09,1, 11.8,1,1, 15.517, 10501.677, 385.836, 52831.740 24/06/21,11:16:36,18,09,1, 11.8,1,1, 15.517, 10501.404, 384.613, 52832.344 24/06/21,11:16:36,19,09,1, 11.8,1,1, 15.517, 10502.319, 385.004, 52832.366 24/06/21,11:16:37,00,09,1, 11.9,1,1, 15.522, 10502.318, 385.004, 52832.366 24/06/21,11:16:37,01,09,1, 11.9,1,1, 15.522, 10501.847, 385.827, 52832.147 24/06/21,11:16:37,02,09,1, 11.9,1,1, 15.522, 10501.684, 384.320, 52832.482 24/06/21,11:16:37,03,09,1, 11.9,1,1, 15.522, 10502.251, 385.228, 52832.187 24/06/21,11:16:37,04,09,1, 11.9,1,1, 15.522, 10501.437, 385.171, 52831.841 24/06/21,11:16:37,05,09,1, 11.9,1,1, 15.522, 10501.537, 384.122, 52831.971 24/06/21,11:16:37,06,09,1, 11.9,1,1, 15.522, 10501.673, 385.621, 52831.612 24/06/21,11:16:37,07,09,1, 11.9,1,1, 15.522, 10501.156, 384.770, 52831.956 24/06/21,11:16:37,08,09,1, 11.9,1,1, 15.522, 10501.965, 384.758, 52832.255 24/06/21,11:16:37,09,09,1, 11.9,1,1, 15.522, 10501.838, 385.815, 52832.095 24/06/21,11:16:37,10,09,1, 11.9,1,1, 15.522, 10501.648, 384.327, 52832.479 24/06/21,11:16:37,11,09,1, 11.9,1,1, 15.522, 10502.242, 385.250, 52832.079 24/06/21,11:16:37,12,09,1, 11.9,1,1, 15.522, 10501.324, 385.130, 52831.784 24/06/21,11:16:37,13,09,1, 11.9,1,1, 15.522, 10501.559, 384.160, 52831.990 24/06/21,11:16:37,14,09,1, 11.9,1,1, 15.522, 10501.686, 385.649, 52831.587 24/06/21,11:16:37,15,09,1, 11.9,1,1, 15.522, 10501.154, 384.692, 52832.095 24/06/21,11:16:37,16,09,1, 11.9,1,1, 15.522, 10502.060, 384.819, 52832.309 24/06/21,11:16:37,17,09,1, 11.9,1,1, 15.522, 10501.795, 385.789, 52832.046 24/06/21,11:16:37,18,09,1, 11.9,1,1, 15.522, 10501.697, 384.304, 52832.539 24/06/21,11:16:37,19,09,1, 11.9,1,1, 15.522, 10502.184, 385.264, 52832.074 24/06/21,11:16:38,00,09,1, 12.0,1,1, 15.516, 10502.176, 385.264, 52832.074 24/06/21,11:16:38,01,09,1, 12.0,1,1, 15.516, 10501.687, 385.562, 52832.057 24/06/21,11:16:38,02,09,1, 12.0,1,1, 15.516, 10501.651, 384.141, 52832.301 24/06/21,11:16:38,03,09,1, 12.0,1,1, 15.516, 10501.930, 385.481, 52831.740 24/06/21,11:16:38,04,09,1, 12.0,1,1, 15.516, 10501.117, 384.869, 52831.759 24/06/21,11:16:38,05,09,1, 12.0,1,1, 15.516, 10501.708, 384.488, 52832.102 24/06/21,11:16:38,06,09,1, 12.0,1,1, 15.516, 10501.706, 385.882, 52831.892 24/06/21,11:16:38,07,09,1, 12.0,1,1, 15.516, 10501.468, 384.537, 52832.533 24/06/21,11:16:38,08,09,1, 12.0,1,1, 15.516, 10502.298, 385.124, 52832.418 24/06/21,11:16:38,09,09,1, 12.0,1,1, 15.516, 10501.658, 385.526, 52832.049 24/06/21,11:16:38,10,09,1, 12.0,1,1, 15.516, 10501.619, 384.130, 52832.197 24/06/21,11:16:38,11,09,1, 12.0,1,1, 15.516, 10501.906, 385.484, 52831.679 24/06/21,11:16:38,12,09,1, 12.0,1,1, 15.516, 10501.077, 384.854, 52831.756 24/06/21,11:16:38,13,09,1, 12.0,1,1, 15.516, 10501.661, 384.467, 52832.119 24/06/21,11:16:38,14,09,1, 12.0,1,1, 15.516, 10501.742, 385.898, 52832.000 24/06/21,11:16:38,15,09,1, 12.0,1,1, 15.516, 10501.510, 384.499, 52832.421 24/06/21,11:16:38,16,09,1, 12.0,1,1, 15.516, 10502.333, 385.112, 52832.334 24/06/21,11:16:38,17,09,1, 12.0,1,1, 15.516, 10501.675, 385.469, 52831.999 24/06/21,11:16:38,18,09,1, 12.0,1,1, 15.516, 10501.661, 384.114, 52832.183 24/06/21,11:16:38,19,09,1, 12.0,1,1, 15.516, 10501.806, 385.513, 52831.649 24/06/21,11:16:39,00,09,1, 11.9,1,1, 15.524, 10501.801, 385.513, 52831.649 24/06/21,11:16:39,01,09,1, 11.9,1,1, 15.524, 10500.782, 385.133, 52831.517 24/06/21,11:16:39,02,09,1, 11.9,1,1, 15.524, 10502.103, 384.263, 52832.926 24/06/21,11:16:39,03,09,1, 11.9,1,1, 15.524, 10501.422, 385.543, 52830.572 24/06/21,11:16:39,04,09,1, 11.9,1,1, 15.524, 10500.914, 384.787, 52832.618 24/06/21,11:16:39,05,09,1, 11.9,1,1, 15.524, 10502.599, 384.823, 52832.573 24/06/21,11:16:39,06,09,1, 11.9,1,1, 15.524, 10501.249, 385.675, 52831.255 24/06/21,11:16:39,07,09,1, 11.9,1,1, 15.524, 10501.867, 384.447, 52833.484 24/06/21,11:16:39,08,09,1, 11.9,1,1, 15.524, 10502.326, 385.141, 52831.441 24/06/21,11:16:39,09,09,1, 11.9,1,1, 15.524, 10500.745, 385.107, 52831.597 24/06/21,11:16:39,10,09,1, 11.9,1,1, 15.524, 10502.005, 384.295, 52832.848 24/06/21,11:16:39,11,09,1, 11.9,1,1, 15.524, 10501.451, 385.555, 52830.611 24/06/21,11:16:39,12,09,1, 11.9,1,1, 15.524, 10501.005, 384.799, 52832.704 24/06/21,11:16:39,13,09,1, 11.9,1,1, 15.524, 10502.575, 384.869, 52832.639 24/06/21,11:16:39,14,09,1, 11.9,1,1, 15.524, 10501.253, 385.679, 52831.319 24/06/21,11:16:39,15,09,1, 11.9,1,1, 15.524, 10501.862, 384.376, 52833.492 24/06/21,11:16:39,16,09,1, 11.9,1,1, 15.524, 10502.336, 385.166, 52831.452 24/06/21,11:16:39,17,09,1, 11.9,1,1, 15.524, 10500.724, 385.074, 52831.545 24/06/21,11:16:39,18,09,1, 11.9,1,1, 15.524, 10502.031, 384.320, 52832.889 24/06/21,11:16:39,19,09,1, 11.9,1,1, 15.524, 10501.473, 385.621, 52830.721 24/06/21,11:16:40,00,09,1, 11.9,1,1, 15.522, 10501.467, 385.621, 52830.721 24/06/21,11:16:40,01,09,1, 11.9,1,1, 15.522, 10500.408, 384.928, 52831.922 24/06/21,11:16:40,02,09,1, 11.9,1,1, 15.522, 10502.467, 384.618, 52832.946 24/06/21,11:16:40,03,09,1, 11.9,1,1, 15.522, 10501.099, 385.621, 52830.336 24/06/21,11:16:40,04,09,1, 11.9,1,1, 15.522, 10501.434, 384.743, 52833.727 24/06/21,11:16:40,05,09,1, 11.9,1,1, 15.522, 10502.869, 385.030, 52832.075 24/06/21,11:16:40,06,09,1, 11.9,1,1, 15.522, 10500.803, 385.364, 52831.069 24/06/21,11:16:40,07,09,1, 11.9,1,1, 15.522, 10502.117, 384.358, 52833.710 24/06/21,11:16:40,08,09,1, 11.9,1,1, 15.522, 10501.802, 385.291, 52830.372 24/06/21,11:16:40,09,09,1, 11.9,1,1, 15.522, 10500.436, 385.006, 52832.037 24/06/21,11:16:40,10,09,1, 11.9,1,1, 15.522, 10502.468, 384.611, 52832.922 24/06/21,11:16:40,11,09,1, 11.9,1,1, 15.522, 10501.153, 385.710, 52830.452 24/06/21,11:16:40,12,09,1, 11.9,1,1, 15.522, 10501.452, 384.670, 52833.788 24/06/21,11:16:40,13,09,1, 11.9,1,1, 15.522, 10502.763, 385.080, 52831.981 24/06/21,11:16:40,14,09,1, 11.9,1,1, 15.522, 10500.727, 385.399, 52831.136 24/06/21,11:16:40,15,09,1, 11.9,1,1, 15.522, 10502.145, 384.346, 52833.634 24/06/21,11:16:40,16,09,1, 11.9,1,1, 15.522, 10501.751, 385.326, 52830.294 24/06/21,11:16:40,17,09,1, 11.9,1,1, 15.522, 10500.408, 384.950, 52832.107 24/06/21,11:16:40,18,09,1, 11.9,1,1, 15.522, 10502.520, 384.645, 52832.999 24/06/21,11:16:40,19,09,1, 11.9,1,1, 15.522, 10501.070, 385.713, 52830.448 24/06/21,11:16:41,00,09,1, 11.9,1,1, 15.522, 10501.066, 385.713, 52830.448 24/06/21,11:16:41,01,09,1, 11.9,1,1, 15.522, 10500.620, 384.829, 52832.694 24/06/21,11:16:41,02,09,1, 11.9,1,1, 15.522, 10502.708, 384.824, 52832.791 24/06/21,11:16:41,03,09,1, 11.9,1,1, 15.522, 10501.017, 385.648, 52830.766 24/06/21,11:16:41,04,09,1, 11.9,1,1, 15.522, 10501.859, 384.572, 52834.072 24/06/21,11:16:41,05,09,1, 11.9,1,1, 15.522, 10502.522, 385.098, 52831.313 24/06/21,11:16:41,06,09,1, 11.9,1,1, 15.522, 10500.506, 385.203, 52831.359 24/06/21,11:16:41,07,09,1, 11.9,1,1, 15.522, 10502.224, 384.312, 52833.359 24/06/21,11:16:41,08,09,1, 11.9,1,1, 15.522, 10501.348, 385.445, 52830.170 24/06/21,11:16:41,09,09,1, 11.9,1,1, 15.522, 10500.757, 384.868, 52832.926 24/06/21,11:16:41,10,09,1, 11.9,1,1, 15.522, 10502.662, 384.845, 52832.739 24/06/21,11:16:41,11,09,1, 11.9,1,1, 15.522, 10501.013, 385.671, 52830.834 24/06/21,11:16:41,12,09,1, 11.9,1,1, 15.522, 10501.891, 384.551, 52834.044 24/06/21,11:16:41,13,09,1, 11.9,1,1, 15.522, 10502.449, 385.103, 52831.269 24/06/21,11:16:41,14,09,1, 11.9,1,1, 15.522, 10500.459, 385.127, 52831.432 24/06/21,11:16:41,15,09,1, 11.9,1,1, 15.522, 10502.187, 384.362, 52833.327 24/06/21,11:16:41,16,09,1, 11.9,1,1, 15.522, 10501.277, 385.519, 52830.189 24/06/21,11:16:41,17,09,1, 11.9,1,1, 15.522, 10500.712, 384.854, 52832.924 24/06/21,11:16:41,18,09,1, 11.9,1,1, 15.522, 10502.766, 384.885, 52832.713 24/06/21,11:16:41,19,09,1, 11.9,1,1, 15.522, 10500.946, 385.627, 52830.828 24/06/21,11:16:42,00,09,1, 11.9,1,1, 15.518, 10500.941, 385.627, 52830.828 24/06/21,11:16:42,01,09,1, 11.9,1,1, 15.518, 10501.053, 384.829, 52833.398 24/06/21,11:16:42,02,09,1, 11.9,1,1, 15.518, 10502.775, 384.983, 52832.451 24/06/21,11:16:42,03,09,1, 11.9,1,1, 15.518, 10500.825, 385.524, 52830.898 24/06/21,11:16:42,04,09,1, 11.9,1,1, 15.518, 10502.091, 384.433, 52833.920 24/06/21,11:16:42,05,09,1, 11.9,1,1, 15.518, 10502.019, 385.219, 52830.804 24/06/21,11:16:42,06,09,1, 11.9,1,1, 15.518, 10500.350, 384.991, 52831.743 24/06/21,11:16:42,07,09,1, 11.9,1,1, 15.518, 10502.306, 384.434, 52833.159 24/06/21,11:16:42,08,09,1, 11.9,1,1, 15.518, 10501.063, 385.642, 52830.271 24/06/21,11:16:42,09,09,1, 11.9,1,1, 15.518, 10501.116, 384.792, 52833.362 24/06/21,11:16:42,10,09,1, 11.9,1,1, 15.518, 10502.821, 385.009, 52832.404 24/06/21,11:16:42,11,09,1, 11.9,1,1, 15.518, 10500.835, 385.480, 52831.010 24/06/21,11:16:42,12,09,1, 11.9,1,1, 15.518, 10502.026, 384.332, 52833.847 24/06/21,11:16:42,13,09,1, 11.9,1,1, 15.518, 10501.984, 385.216, 52830.610 24/06/21,11:16:42,14,09,1, 11.9,1,1, 15.518, 10500.323, 385.012, 52831.701 24/06/21,11:16:42,15,09,1, 11.9,1,1, 15.518, 10502.320, 384.547, 52833.068 24/06/21,11:16:42,16,09,1, 11.9,1,1, 15.518, 10501.085, 385.666, 52830.267 24/06/21,11:16:42,17,09,1, 11.9,1,1, 15.518, 10501.147, 384.722, 52833.465 24/06/21,11:16:42,18,09,1, 11.9,1,1, 15.518, 10502.751, 385.031, 52832.318 24/06/21,11:16:42,19,09,1, 11.9,1,1, 15.518, 10500.755, 385.464, 52830.998 24/06/21,11:16:43,00,09,1, 12.0,1,1, 15.519, 10500.749, 385.464, 52830.998 24/06/21,11:16:43,01,09,1, 12.0,1,1, 15.519, 10501.410, 384.520, 52833.078 24/06/21,11:16:43,02,09,1, 12.0,1,1, 15.519, 10502.374, 385.131, 52832.221 24/06/21,11:16:43,03,09,1, 12.0,1,1, 15.519, 10501.126, 385.381, 52831.676 24/06/21,11:16:43,04,09,1, 12.0,1,1, 15.519, 10501.740, 384.175, 52832.703 24/06/21,11:16:43,05,09,1, 12.0,1,1, 15.519, 10501.643, 385.417, 52831.110 24/06/21,11:16:43,06,09,1, 12.0,1,1, 15.519, 10500.689, 384.867, 52831.875 24/06/21,11:16:43,07,09,1, 12.0,1,1, 15.519, 10501.965, 384.633, 52832.511 24/06/21,11:16:43,08,09,1, 12.0,1,1, 15.519, 10501.370, 385.783, 52831.413 24/06/21,11:16:43,09,09,1, 12.0,1,1, 15.519, 10501.402, 384.518, 52832.949 24/06/21,11:16:43,10,09,1, 12.0,1,1, 15.519, 10502.360, 385.112, 52832.184 24/06/21,11:16:43,11,09,1, 12.0,1,1, 15.519, 10501.107, 385.384, 52831.693 24/06/21,11:16:43,12,09,1, 12.0,1,1, 15.519, 10501.627, 384.115, 52832.646 24/06/21,11:16:43,13,09,1, 12.0,1,1, 15.519, 10501.641, 385.443, 52831.116 24/06/21,11:16:43,14,09,1, 12.0,1,1, 15.519, 10500.711, 384.861, 52832.018 24/06/21,11:16:43,15,09,1, 12.0,1,1, 15.519, 10501.960, 384.602, 52832.425 24/06/21,11:16:43,16,09,1, 12.0,1,1, 15.519, 10501.427, 385.774, 52831.403 24/06/21,11:16:43,17,09,1, 12.0,1,1, 15.519, 10501.464, 384.507, 52832.952 24/06/21,11:16:43,18,09,1, 12.0,1,1, 15.519, 10502.336, 385.112, 52832.166 24/06/21,11:16:43,19,09,1, 12.0,1,1, 15.519, 10501.127, 385.340, 52831.713 24/06/21,11:16:44,00,09,1, 11.9,1,1, 15.519, 10501.125, 385.340, 52831.713 24/06/21,11:16:44,01,09,1, 11.9,1,1, 15.519, 10501.594, 384.416, 52833.059 24/06/21,11:16:44,02,09,1, 11.9,1,1, 15.519, 10502.253, 385.168, 52831.817 24/06/21,11:16:44,03,09,1, 11.9,1,1, 15.519, 10500.966, 385.227, 52831.564 24/06/21,11:16:44,04,09,1, 11.9,1,1, 15.519, 10501.633, 384.205, 52832.451 24/06/21,11:16:44,05,09,1, 11.9,1,1, 15.519, 10501.455, 385.580, 52831.003 24/06/21,11:16:44,06,09,1, 11.9,1,1, 15.519, 10500.770, 384.777, 52832.231 24/06/21,11:16:44,07,09,1, 11.9,1,1, 15.519, 10502.058, 384.717, 52832.448 24/06/21,11:16:44,08,09,1, 11.9,1,1, 15.519, 10501.373, 385.794, 52831.579 24/06/21,11:16:44,09,09,1, 11.9,1,1, 15.519, 10501.601, 384.425, 52833.044 24/06/21,11:16:44,10,09,1, 11.9,1,1, 15.519, 10502.244, 385.127, 52831.772 24/06/21,11:16:44,11,09,1, 11.9,1,1, 15.519, 10500.914, 385.194, 52831.681 24/06/21,11:16:44,12,09,1, 11.9,1,1, 15.519, 10501.649, 384.185, 52832.554 24/06/21,11:16:44,13,09,1, 11.9,1,1, 15.519, 10501.435, 385.583, 52831.078 24/06/21,11:16:44,14,09,1, 11.9,1,1, 15.519, 10500.785, 384.772, 52832.284 24/06/21,11:16:44,15,09,1, 11.9,1,1, 15.519, 10502.086, 384.790, 52832.468 24/06/21,11:16:44,16,09,1, 11.9,1,1, 15.519, 10501.357, 385.784, 52831.638 24/06/21,11:16:44,17,09,1, 11.9,1,1, 15.519, 10501.567, 384.415, 52833.017 24/06/21,11:16:44,18,09,1, 11.9,1,1, 15.519, 10502.178, 385.183, 52831.829 24/06/21,11:16:44,19,09,1, 11.9,1,1, 15.519, 10500.909, 385.204, 52831.687 24/06/21,11:16:45,00,09,1, 12.0,1,1, 15.522, 10500.908, 385.204, 52831.687 24/06/21,11:16:45,01,09,1, 12.0,1,1, 15.522, 10501.580, 384.308, 52832.992 24/06/21,11:16:45,02,09,1, 12.0,1,1, 15.522, 10502.030, 385.235, 52831.749 24/06/21,11:16:45,03,09,1, 12.0,1,1, 15.522, 10500.768, 385.097, 52831.678 24/06/21,11:16:45,04,09,1, 12.0,1,1, 15.522, 10501.601, 384.261, 52832.382 24/06/21,11:16:45,05,09,1, 12.0,1,1, 15.522, 10501.341, 385.640, 52831.106 24/06/21,11:16:45,06,09,1, 12.0,1,1, 15.522, 10500.898, 384.719, 52832.492 24/06/21,11:16:45,07,09,1, 12.0,1,1, 15.522, 10502.117, 384.911, 52832.448 24/06/21,11:16:45,08,09,1, 12.0,1,1, 15.522, 10501.320, 385.647, 52831.703 24/06/21,11:16:45,09,09,1, 12.0,1,1, 15.522, 10501.624, 384.354, 52833.057 24/06/21,11:16:45,10,09,1, 12.0,1,1, 15.522, 10501.941, 385.244, 52831.638 24/06/21,11:16:45,11,09,1, 12.0,1,1, 15.522, 10500.792, 385.096, 52831.684 24/06/21,11:16:45,12,09,1, 12.0,1,1, 15.522, 10501.599, 384.285, 52832.388 24/06/21,11:16:45,13,09,1, 12.0,1,1, 15.522, 10501.278, 385.715, 52831.132 24/06/21,11:16:45,14,09,1, 12.0,1,1, 15.522, 10500.929, 384.742, 52832.522 24/06/21,11:16:45,15,09,1, 12.0,1,1, 15.522, 10502.203, 384.942, 52832.489 24/06/21,11:16:45,16,09,1, 12.0,1,1, 15.522, 10501.289, 385.702, 52831.770 24/06/21,11:16:45,17,09,1, 12.0,1,1, 15.522, 10501.621, 384.323, 52832.962 24/06/21,11:16:45,18,09,1, 12.0,1,1, 15.522, 10501.975, 385.277, 52831.586 24/06/21,11:16:45,19,09,1, 12.0,1,1, 15.522, 10500.769, 385.073, 52831.726 24/06/21,11:16:46,00,09,1, 11.9,1,1, 15.518, 10500.766, 385.073, 52831.726 24/06/21,11:16:46,01,09,1, 11.9,1,1, 15.518, 10501.774, 384.161, 52832.699 24/06/21,11:16:46,02,09,1, 11.9,1,1, 15.518, 10501.553, 385.298, 52831.256 24/06/21,11:16:46,03,09,1, 11.9,1,1, 15.518, 10500.856, 385.041, 52832.203 24/06/21,11:16:46,04,09,1, 11.9,1,1, 15.518, 10501.540, 384.317, 52831.913 24/06/21,11:16:46,05,09,1, 11.9,1,1, 15.518, 10501.139, 385.792, 52831.467 24/06/21,11:16:46,06,09,1, 11.9,1,1, 15.518, 10501.293, 384.711, 52832.839 24/06/21,11:16:46,07,09,1, 11.9,1,1, 15.518, 10502.013, 384.912, 52831.994 24/06/21,11:16:46,08,09,1, 11.9,1,1, 15.518, 10501.248, 385.659, 52832.246 24/06/21,11:16:46,09,09,1, 11.9,1,1, 15.518, 10501.737, 384.189, 52832.590 24/06/21,11:16:46,10,09,1, 11.9,1,1, 15.518, 10501.545, 385.289, 52831.263 24/06/21,11:16:46,11,09,1, 11.9,1,1, 15.518, 10500.845, 385.018, 52832.216 24/06/21,11:16:46,12,09,1, 11.9,1,1, 15.518, 10501.622, 384.331, 52831.943 24/06/21,11:16:46,13,09,1, 11.9,1,1, 15.518, 10501.108, 385.788, 52831.492 24/06/21,11:16:46,14,09,1, 11.9,1,1, 15.518, 10501.302, 384.681, 52832.925 24/06/21,11:16:46,15,09,1, 11.9,1,1, 15.518, 10501.989, 384.946, 52831.957 24/06/21,11:16:46,16,09,1, 11.9,1,1, 15.518, 10501.240, 385.639, 52832.234 24/06/21,11:16:46,17,09,1, 11.9,1,1, 15.518, 10501.732, 384.189, 52832.615 24/06/21,11:16:46,18,09,1, 11.9,1,1, 15.518, 10501.532, 385.339, 52831.275 24/06/21,11:16:46,19,09,1, 11.9,1,1, 15.518, 10500.839, 384.998, 52832.264 24/06/21,11:16:47,00,09,1, 11.9,1,1, 15.518, 10500.833, 384.998, 52832.264 24/06/21,11:16:47,01,09,1, 11.9,1,1, 15.518, 10501.426, 384.046, 52831.866 24/06/21,11:16:47,02,09,1, 11.9,1,1, 15.518, 10501.325, 385.456, 52831.590 24/06/21,11:16:47,03,09,1, 11.9,1,1, 15.518, 10500.960, 384.913, 52832.113 24/06/21,11:16:47,04,09,1, 11.9,1,1, 15.518, 10501.277, 384.383, 52831.533 24/06/21,11:16:47,05,09,1, 11.9,1,1, 15.518, 10501.314, 385.912, 52832.086 24/06/21,11:16:47,06,09,1, 11.9,1,1, 15.518, 10501.449, 384.505, 52832.495 24/06/21,11:16:47,07,09,1, 11.9,1,1, 15.518, 10501.678, 385.030, 52831.968 24/06/21,11:16:47,08,09,1, 11.9,1,1, 15.518, 10501.509, 385.632, 52832.579 24/06/21,11:16:47,09,09,1, 11.9,1,1, 15.518, 10501.435, 384.041, 52831.834 24/06/21,11:16:47,10,09,1, 11.9,1,1, 15.518, 10501.322, 385.441, 52831.555 24/06/21,11:16:47,11,09,1, 11.9,1,1, 15.518, 10501.066, 384.921, 52832.175 24/06/21,11:16:47,12,09,1, 11.9,1,1, 15.518, 10501.254, 384.379, 52831.467 24/06/21,11:16:47,13,09,1, 11.9,1,1, 15.518, 10501.310, 385.912, 52832.184 24/06/21,11:16:47,14,09,1, 11.9,1,1, 15.518, 10501.375, 384.466, 52832.540 24/06/21,11:16:47,15,09,1, 11.9,1,1, 15.518, 10501.690, 384.991, 52831.828 24/06/21,11:16:47,16,09,1, 11.9,1,1, 15.518, 10501.456, 385.535, 52832.553 24/06/21,11:16:47,17,09,1, 11.9,1,1, 15.518, 10501.449, 384.016, 52831.853 24/06/21,11:16:47,18,09,1, 11.9,1,1, 15.518, 10501.246, 385.447, 52831.493 24/06/21,11:16:47,19,09,1, 11.9,1,1, 15.518, 10501.010, 384.928, 52832.117 24/06/21,11:16:48,00,09,1, 11.8,1,1, 15.522, 10501.008, 384.928, 52832.117 24/06/21,11:16:48,01,09,1, 11.8,1,1, 15.522, 10501.361, 384.008, 52831.680 24/06/21,11:16:48,02,09,1, 11.8,1,1, 15.522, 10501.264, 385.500, 52831.615 24/06/21,11:16:48,03,09,1, 11.8,1,1, 15.522, 10500.995, 384.840, 52832.099 24/06/21,11:16:48,04,09,1, 11.8,1,1, 15.522, 10501.318, 384.441, 52831.578 24/06/21,11:16:48,05,09,1, 11.8,1,1, 15.522, 10501.362, 385.892, 52832.323 24/06/21,11:16:48,06,09,1, 11.8,1,1, 15.522, 10501.471, 384.360, 52832.404 24/06/21,11:16:48,07,09,1, 11.8,1,1, 15.522, 10501.677, 385.002, 52831.793 24/06/21,11:16:48,08,09,1, 11.8,1,1, 15.522, 10501.318, 385.403, 52832.398 24/06/21,11:16:48,09,09,1, 11.8,1,1, 15.522, 10501.347, 383.990, 52831.681 24/06/21,11:16:48,10,09,1, 11.8,1,1, 15.522, 10501.197, 385.470, 52831.548 24/06/21,11:16:48,11,09,1, 11.8,1,1, 15.522, 10500.965, 384.856, 52832.161 24/06/21,11:16:48,12,09,1, 11.8,1,1, 15.522, 10501.282, 384.416, 52831.538 24/06/21,11:16:48,13,09,1, 11.8,1,1, 15.522, 10501.399, 385.898, 52832.299 24/06/21,11:16:48,14,09,1, 11.8,1,1, 15.522, 10501.497, 384.385, 52832.510 24/06/21,11:16:48,15,09,1, 11.8,1,1, 15.522, 10501.715, 385.067, 52831.871 24/06/21,11:16:48,16,09,1, 11.8,1,1, 15.522, 10501.387, 385.440, 52832.448 24/06/21,11:16:48,17,09,1, 11.8,1,1, 15.522, 10501.356, 384.016, 52831.741 24/06/21,11:16:48,18,09,1, 11.8,1,1, 15.522, 10501.260, 385.502, 52831.629 24/06/21,11:16:48,19,09,1, 11.8,1,1, 15.522, 10500.993, 384.855, 52832.169 24/06/21,11:16:49,00,10,1, 11.9,1,1, 15.518, 10500.991, 384.855, 52832.169 24/06/21,11:16:49,01,10,1, 11.9,1,1, 15.518, 10501.228, 384.019, 52831.630 24/06/21,11:16:49,02,10,1, 11.9,1,1, 15.518, 10501.135, 385.561, 52831.573 24/06/21,11:16:49,03,10,1, 11.9,1,1, 15.518, 10501.012, 384.744, 52832.194 24/06/21,11:16:49,04,10,1, 11.9,1,1, 15.518, 10501.343, 384.534, 52831.664 24/06/21,11:16:49,05,10,1, 11.9,1,1, 15.518, 10501.348, 385.895, 52832.345 24/06/21,11:16:49,06,10,1, 11.9,1,1, 15.518, 10501.544, 384.335, 52832.481 24/06/21,11:16:49,07,10,1, 11.9,1,1, 15.518, 10501.691, 385.170, 52831.967 24/06/21,11:16:49,08,10,1, 11.9,1,1, 15.518, 10501.296, 385.320, 52832.373 24/06/21,11:16:49,09,10,1, 11.9,1,1, 15.518, 10501.215, 383.982, 52831.504 24/06/21,11:16:49,10,10,1, 11.9,1,1, 15.518, 10501.121, 385.534, 52831.651 24/06/21,11:16:49,11,10,1, 11.9,1,1, 15.518, 10500.997, 384.794, 52832.259 24/06/21,11:16:49,12,10,1, 11.9,1,1, 15.518, 10501.345, 384.604, 52831.730 24/06/21,11:16:49,13,10,1, 11.9,1,1, 15.518, 10501.405, 385.924, 52832.440 24/06/21,11:16:49,14,10,1, 11.9,1,1, 15.518, 10501.451, 384.340, 52832.404 24/06/21,11:16:49,15,10,1, 11.9,1,1, 15.518, 10501.650, 385.118, 52831.726 24/06/21,11:16:49,16,10,1, 11.9,1,1, 15.518, 10501.301, 385.297, 52832.448 24/06/21,11:16:49,17,10,1, 11.9,1,1, 15.518, 10501.203, 383.999, 52831.613 24/06/21,11:16:49,18,10,1, 11.9,1,1, 15.518, 10501.178, 385.601, 52831.702 24/06/21,11:16:49,19,10,1, 11.9,1,1, 15.518, 10501.045, 384.761, 52832.276 24/06/21,11:16:50,00,09,1, 11.9,1,1, 15.523, 10501.041, 384.761, 52832.276 24/06/21,11:16:50,01,09,1, 11.9,1,1, 15.523, 10501.132, 384.061, 52831.571 24/06/21,11:16:50,02,09,1, 11.9,1,1, 15.523, 10501.095, 385.640, 52831.678 24/06/21,11:16:50,03,09,1, 11.9,1,1, 15.523, 10501.003, 384.711, 52832.251 24/06/21,11:16:50,04,09,1, 11.9,1,1, 15.523, 10501.416, 384.649, 52831.712 24/06/21,11:16:50,05,09,1, 11.9,1,1, 15.523, 10501.426, 385.861, 52832.526 24/06/21,11:16:50,06,09,1, 11.9,1,1, 15.523, 10501.490, 384.210, 52832.315 24/06/21,11:16:50,07,09,1, 11.9,1,1, 15.523, 10501.627, 385.196, 52831.784 24/06/21,11:16:50,08,09,1, 11.9,1,1, 15.523, 10501.093, 385.164, 52832.330 24/06/21,11:16:50,09,09,1, 11.9,1,1, 15.523, 10501.152, 384.046, 52831.569 24/06/21,11:16:50,10,09,1, 11.9,1,1, 15.523, 10501.082, 385.650, 52831.714 24/06/21,11:16:50,11,09,1, 11.9,1,1, 15.523, 10501.035, 384.667, 52832.322 24/06/21,11:16:50,12,09,1, 11.9,1,1, 15.523, 10501.402, 384.700, 52831.734 24/06/21,11:16:50,13,09,1, 11.9,1,1, 15.523, 10501.388, 385.730, 52832.508 24/06/21,11:16:50,14,09,1, 11.9,1,1, 15.523, 10501.476, 384.193, 52832.365 24/06/21,11:16:50,15,09,1, 11.9,1,1, 15.523, 10501.548, 385.165, 52831.826 24/06/21,11:16:50,16,09,1, 11.9,1,1, 15.523, 10501.120, 385.157, 52832.346 24/06/21,11:16:50,17,09,1, 11.9,1,1, 15.523, 10501.130, 383.996, 52831.499 24/06/21,11:16:50,18,09,1, 11.9,1,1, 15.523, 10501.095, 385.652, 52831.682 24/06/21,11:16:50,19,09,1, 11.9,1,1, 15.523, 10500.983, 384.702, 52832.284 24/06/21,11:16:51,00,09,1, 11.9,1,1, 15.522, 10500.983, 384.702, 52832.284 24/06/21,11:16:51,01,09,1, 11.9,1,1, 15.522, 10501.122, 384.137, 52831.954 24/06/21,11:16:51,02,09,1, 11.9,1,1, 15.522, 10501.238, 385.673, 52831.563 24/06/21,11:16:51,03,09,1, 11.9,1,1, 15.522, 10500.729, 384.591, 52832.085 24/06/21,11:16:51,04,09,1, 11.9,1,1, 15.522, 10501.713, 384.812, 52832.375 24/06/21,11:16:51,05,09,1, 11.9,1,1, 15.522, 10501.393, 385.620, 52832.093 24/06/21,11:16:51,06,09,1, 11.9,1,1, 15.522, 10501.265, 384.144, 52832.466 24/06/21,11:16:51,07,09,1, 11.9,1,1, 15.522, 10501.715, 385.231, 52831.829 24/06/21,11:16:51,08,09,1, 11.9,1,1, 15.522, 10500.804, 384.982, 52831.663 24/06/21,11:16:51,09,09,1, 11.9,1,1, 15.522, 10501.123, 384.126, 52831.939 24/06/21,11:16:51,10,09,1, 11.9,1,1, 15.522, 10501.219, 385.635, 52831.642 24/06/21,11:16:51,11,09,1, 11.9,1,1, 15.522, 10500.751, 384.563, 52832.043 24/06/21,11:16:51,12,09,1, 11.9,1,1, 15.522, 10501.683, 384.785, 52832.352 24/06/21,11:16:51,13,09,1, 11.9,1,1, 15.522, 10501.339, 385.695, 52832.087 24/06/21,11:16:51,14,09,1, 11.9,1,1, 15.522, 10501.239, 384.152, 52832.407 24/06/21,11:16:51,15,09,1, 11.9,1,1, 15.522, 10501.730, 385.262, 52831.899 24/06/21,11:16:51,16,09,1, 11.9,1,1, 15.522, 10500.759, 384.976, 52831.600 24/06/21,11:16:51,17,09,1, 11.9,1,1, 15.522, 10501.173, 384.211, 52831.960 24/06/21,11:16:51,18,09,1, 11.9,1,1, 15.522, 10501.249, 385.700, 52831.700 24/06/21,11:16:51,19,09,1, 11.9,1,1, 15.522, 10500.766, 384.611, 52832.185 24/06/21,11:16:52,00,09,1, 11.9,1,1, 15.521, 10500.758, 384.611, 52832.185 24/06/21,11:16:52,01,09,1, 11.9,1,1, 15.521, 10501.102, 384.187, 52831.872 24/06/21,11:16:52,02,09,1, 11.9,1,1, 15.521, 10501.227, 385.697, 52831.644 24/06/21,11:16:52,03,09,1, 11.9,1,1, 15.521, 10500.824, 384.520, 52832.195 24/06/21,11:16:52,04,09,1, 11.9,1,1, 15.521, 10501.799, 384.874, 52832.320 24/06/21,11:16:52,05,09,1, 11.9,1,1, 15.521, 10501.302, 385.615, 52832.032 24/06/21,11:16:52,06,09,1, 11.9,1,1, 15.521, 10501.249, 384.122, 52832.332 24/06/21,11:16:52,07,09,1, 11.9,1,1, 15.521, 10501.618, 385.313, 52831.883 24/06/21,11:16:52,08,09,1, 11.9,1,1, 15.521, 10500.683, 384.949, 52831.690 24/06/21,11:16:52,09,09,1, 11.9,1,1, 15.521, 10501.161, 384.241, 52832.043 24/06/21,11:16:52,10,09,1, 11.9,1,1, 15.521, 10501.199, 385.738, 52831.653 24/06/21,11:16:52,11,09,1, 11.9,1,1, 15.521, 10500.858, 384.569, 52832.189 24/06/21,11:16:52,12,09,1, 11.9,1,1, 15.521, 10501.797, 384.965, 52832.447 24/06/21,11:16:52,13,09,1, 11.9,1,1, 15.521, 10501.319, 385.591, 52832.076 24/06/21,11:16:52,14,09,1, 11.9,1,1, 15.521, 10501.250, 384.096, 52832.407 24/06/21,11:16:52,15,09,1, 11.9,1,1, 15.521, 10501.593, 385.316, 52831.842 24/06/21,11:16:52,16,09,1, 11.9,1,1, 15.521, 10500.655, 384.925, 52831.668 24/06/21,11:16:52,17,09,1, 11.9,1,1, 15.521, 10501.168, 384.321, 52832.010 24/06/21,11:16:52,18,09,1, 11.9,1,1, 15.521, 10501.229, 385.752, 52831.714 24/06/21,11:16:52,19,09,1, 11.9,1,1, 15.521, 10500.844, 384.589, 52832.231 24/06/21,11:16:53,00,09,1, 12.0,1,1, 15.523, 10500.841, 384.589, 52832.231 24/06/21,11:16:53,01,09,1, 12.0,1,1, 15.523, 10501.163, 384.331, 52832.147 24/06/21,11:16:53,02,09,1, 12.0,1,1, 15.523, 10501.256, 385.766, 52831.850 24/06/21,11:16:53,03,09,1, 12.0,1,1, 15.523, 10500.914, 384.475, 52832.305 24/06/21,11:16:53,04,09,1, 12.0,1,1, 15.523, 10501.795, 385.023, 52832.374 24/06/21,11:16:53,05,09,1, 12.0,1,1, 15.523, 10501.253, 385.539, 52832.010 24/06/21,11:16:53,06,09,1, 12.0,1,1, 15.523, 10501.234, 384.117, 52832.325 24/06/21,11:16:53,07,09,1, 12.0,1,1, 15.523, 10501.540, 385.371, 52831.741 24/06/21,11:16:53,08,09,1, 12.0,1,1, 15.523, 10500.618, 384.804, 52831.677 24/06/21,11:16:53,09,09,1, 12.0,1,1, 15.523, 10501.115, 384.284, 52831.943 24/06/21,11:16:53,10,09,1, 12.0,1,1, 15.523, 10501.253, 385.766, 52831.773 24/06/21,11:16:53,11,09,1, 12.0,1,1, 15.523, 10500.933, 384.500, 52832.283 24/06/21,11:16:53,12,09,1, 12.0,1,1, 15.523, 10501.815, 384.937, 52832.398 24/06/21,11:16:53,13,09,1, 12.0,1,1, 15.523, 10501.276, 385.504, 52832.078 24/06/21,11:16:53,14,09,1, 12.0,1,1, 15.523, 10501.201, 384.047, 52832.252 24/06/21,11:16:53,15,09,1, 12.0,1,1, 15.523, 10501.523, 385.327, 52831.701 24/06/21,11:16:53,16,09,1, 12.0,1,1, 15.523, 10500.625, 384.849, 52831.663 24/06/21,11:16:53,17,09,1, 12.0,1,1, 15.523, 10501.213, 384.350, 52832.012 24/06/21,11:16:53,18,09,1, 12.0,1,1, 15.523, 10501.218, 385.728, 52831.772 24/06/21,11:16:53,19,09,1, 12.0,1,1, 15.523, 10500.902, 384.480, 52832.243 24/06/21,11:16:54,00,09,1, 11.9,1,1, 15.525, 10500.900, 384.480, 52832.243 24/06/21,11:16:54,01,09,1, 11.9,1,1, 15.525, 10501.191, 384.350, 52832.052 24/06/21,11:16:54,02,09,1, 11.9,1,1, 15.525, 10501.236, 385.758, 52831.743 24/06/21,11:16:54,03,09,1, 11.9,1,1, 15.525, 10500.963, 384.444, 52832.338 24/06/21,11:16:54,04,09,1, 11.9,1,1, 15.525, 10501.850, 385.021, 52832.368 24/06/21,11:16:54,05,09,1, 11.9,1,1, 15.525, 10501.199, 385.497, 52831.971 24/06/21,11:16:54,06,09,1, 11.9,1,1, 15.525, 10501.208, 384.030, 52832.160 24/06/21,11:16:54,07,09,1, 11.9,1,1, 15.525, 10501.449, 385.400, 52831.654 24/06/21,11:16:54,08,09,1, 11.9,1,1, 15.525, 10500.564, 384.840, 52831.674 24/06/21,11:16:54,09,09,1, 11.9,1,1, 15.525, 10501.212, 384.408, 52832.097 24/06/21,11:16:54,10,09,1, 11.9,1,1, 15.525, 10501.244, 385.812, 52831.801 24/06/21,11:16:54,11,09,1, 11.9,1,1, 15.525, 10501.017, 384.452, 52832.444 24/06/21,11:16:54,12,09,1, 11.9,1,1, 15.525, 10501.832, 385.022, 52832.365 24/06/21,11:16:54,13,09,1, 11.9,1,1, 15.525, 10501.219, 385.476, 52831.999 24/06/21,11:16:54,14,09,1, 11.9,1,1, 15.525, 10501.162, 384.082, 52832.200 24/06/21,11:16:54,15,09,1, 11.9,1,1, 15.525, 10501.459, 385.410, 52831.641 24/06/21,11:16:54,16,09,1, 11.9,1,1, 15.525, 10500.554, 384.845, 52831.699 24/06/21,11:16:54,17,09,1, 11.9,1,1, 15.525, 10501.147, 384.433, 52831.966 24/06/21,11:16:54,18,09,1, 11.9,1,1, 15.525, 10501.235, 385.803, 52831.921 24/06/21,11:16:54,19,09,1, 11.9,1,1, 15.525, 10500.991, 384.518, 52832.380 24/06/21,11:16:55,00,09,1, 12.0,1,1, 15.519, 10500.991, 384.518, 52832.380 24/06/21,11:16:55,01,09,1, 12.0,1,1, 15.519, 10501.260, 384.499, 52832.117 24/06/21,11:16:55,02,09,1, 12.0,1,1, 15.519, 10501.231, 385.816, 52831.817 24/06/21,11:16:55,03,09,1, 12.0,1,1, 15.519, 10500.997, 384.457, 52832.509 24/06/21,11:16:55,04,09,1, 12.0,1,1, 15.519, 10501.881, 385.066, 52832.336 24/06/21,11:16:55,05,09,1, 12.0,1,1, 15.519, 10501.124, 385.434, 52831.982 24/06/21,11:16:55,06,09,1, 12.0,1,1, 15.519, 10501.106, 384.077, 52832.259 24/06/21,11:16:55,07,09,1, 12.0,1,1, 15.519, 10501.374, 385.448, 52831.556 24/06/21,11:16:55,08,09,1, 12.0,1,1, 15.519, 10500.547, 384.800, 52831.715 24/06/21,11:16:55,09,09,1, 12.0,1,1, 15.519, 10501.283, 384.426, 52832.119 24/06/21,11:16:55,10,09,1, 12.0,1,1, 15.519, 10501.261, 385.783, 52831.841 24/06/21,11:16:55,11,09,1, 12.0,1,1, 15.519, 10501.073, 384.429, 52832.462 24/06/21,11:16:55,12,09,1, 12.0,1,1, 15.519, 10501.845, 385.101, 52832.277 24/06/21,11:16:55,13,09,1, 12.0,1,1, 15.519, 10501.110, 385.400, 52831.962 24/06/21,11:16:55,14,09,1, 12.0,1,1, 15.519, 10501.120, 384.058, 52832.125 24/06/21,11:16:55,15,09,1, 12.0,1,1, 15.519, 10501.370, 385.425, 52831.634 24/06/21,11:16:55,16,09,1, 12.0,1,1, 15.519, 10500.548, 384.771, 52831.782 24/06/21,11:16:55,17,09,1, 12.0,1,1, 15.519, 10501.265, 384.441, 52832.120 24/06/21,11:16:55,18,09,1, 12.0,1,1, 15.519, 10501.244, 385.824, 52831.961 24/06/21,11:16:55,19,09,1, 12.0,1,1, 15.519, 10500.999, 384.454, 52832.442 24/06/21,11:16:56,00,09,1, 11.9,1,1, 15.523, 10500.991, 384.454, 52832.442 24/06/21,11:16:56,01,09,1, 11.9,1,1, 15.523, 10501.274, 384.486, 52832.141 24/06/21,11:16:56,02,09,1, 11.9,1,1, 15.523, 10501.219, 385.755, 52831.901 24/06/21,11:16:56,03,09,1, 11.9,1,1, 15.523, 10501.014, 384.412, 52832.486 24/06/21,11:16:56,04,09,1, 11.9,1,1, 15.523, 10501.833, 385.096, 52832.237 24/06/21,11:16:56,05,09,1, 11.9,1,1, 15.523, 10501.019, 385.378, 52831.989 24/06/21,11:16:56,06,09,1, 11.9,1,1, 15.523, 10501.103, 384.023, 52832.163 24/06/21,11:16:56,07,09,1, 11.9,1,1, 15.523, 10501.310, 385.431, 52831.584 24/06/21,11:16:56,08,09,1, 11.9,1,1, 15.523, 10500.505, 384.800, 52831.759 24/06/21,11:16:56,09,09,1, 11.9,1,1, 15.523, 10501.283, 384.514, 52832.105 24/06/21,11:16:56,10,09,1, 11.9,1,1, 15.523, 10501.215, 385.840, 52831.934 24/06/21,11:16:56,11,09,1, 11.9,1,1, 15.523, 10501.035, 384.413, 52832.473 24/06/21,11:16:56,12,09,1, 11.9,1,1, 15.523, 10501.793, 385.108, 52832.308 24/06/21,11:16:56,13,09,1, 11.9,1,1, 15.523, 10501.053, 385.359, 52831.876 24/06/21,11:16:56,14,09,1, 11.9,1,1, 15.523, 10501.093, 384.095, 52832.077 24/06/21,11:16:56,15,09,1, 11.9,1,1, 15.523, 10501.354, 385.448, 52831.563 24/06/21,11:16:56,16,09,1, 11.9,1,1, 15.523, 10500.534, 384.793, 52831.800 24/06/21,11:16:56,17,09,1, 11.9,1,1, 15.523, 10501.300, 384.489, 52832.121 24/06/21,11:16:56,18,09,1, 11.9,1,1, 15.523, 10501.208, 385.829, 52831.930 24/06/21,11:16:56,19,09,1, 11.9,1,1, 15.523, 10501.061, 384.434, 52832.530 24/06/21,11:16:57,00,09,1, 11.9,1,1, 15.525, 10501.058, 384.434, 52832.530 24/06/21,11:16:57,01,09,1, 11.9,1,1, 15.525, 10501.289, 384.545, 52832.195 24/06/21,11:16:57,02,09,1, 11.9,1,1, 15.525, 10501.190, 385.876, 52831.865 24/06/21,11:16:57,03,09,1, 11.9,1,1, 15.525, 10501.046, 384.455, 52832.405 24/06/21,11:16:57,04,09,1, 11.9,1,1, 15.525, 10501.831, 385.161, 52832.317 24/06/21,11:16:57,05,09,1, 11.9,1,1, 15.525, 10501.077, 385.354, 52831.874 24/06/21,11:16:57,06,09,1, 11.9,1,1, 15.525, 10501.065, 384.078, 52832.125 24/06/21,11:16:57,07,09,1, 11.9,1,1, 15.525, 10501.339, 385.511, 52831.813 24/06/21,11:16:57,08,09,1, 11.9,1,1, 15.525, 10500.828, 384.811, 52831.976 24/06/21,11:16:57,09,09,1, 11.9,1,1, 15.525, 10501.003, 384.496, 52831.935 24/06/21,11:16:57,10,09,1, 11.9,1,1, 15.525, 10501.549, 385.921, 52832.895 24/06/21,11:16:57,11,09,1, 11.9,1,1, 15.525, 10500.949, 384.360, 52831.900 24/06/21,11:16:57,12,09,1, 11.9,1,1, 15.525, 10501.421, 385.268, 52832.575 24/06/21,11:16:57,13,09,1, 11.9,1,1, 15.525, 10501.481, 385.547, 52832.543 24/06/21,11:16:57,14,09,1, 11.9,1,1, 15.525, 10500.785, 384.066, 52831.543 24/06/21,11:16:57,15,09,1, 11.9,1,1, 15.525, 10501.460, 385.691, 52832.692 24/06/21,11:16:57,16,09,1, 11.9,1,1, 15.525, 10500.928, 384.791, 52831.854 24/06/21,11:16:57,17,09,1, 11.9,1,1, 15.525, 10500.902, 384.502, 52831.929 24/06/21,11:16:57,18,09,1, 11.9,1,1, 15.525, 10501.610, 385.948, 52832.935 24/06/21,11:16:57,19,09,1, 11.9,1,1, 15.525, 10500.925, 384.293, 52831.756 24/06/21,11:16:58,00,10,1, 11.9,1,1, 15.523, 10500.925, 384.293, 52831.756 24/06/21,11:16:58,01,10,1, 11.9,1,1, 15.523, 10500.844, 384.470, 52831.934 24/06/21,11:16:58,02,10,1, 11.9,1,1, 15.523, 10501.561, 385.986, 52833.057 24/06/21,11:16:58,03,10,1, 11.9,1,1, 15.523, 10500.878, 384.326, 52831.758 24/06/21,11:16:58,04,10,1, 11.9,1,1, 15.523, 10501.401, 385.236, 52832.604 24/06/21,11:16:58,05,10,1, 11.9,1,1, 15.523, 10501.445, 385.594, 52832.630 24/06/21,11:16:58,06,10,1, 11.9,1,1, 15.523, 10500.776, 384.072, 52831.521 24/06/21,11:16:58,07,10,1, 11.9,1,1, 15.523, 10501.419, 385.659, 52832.721 24/06/21,11:16:58,08,10,1, 11.9,1,1, 15.523, 10500.949, 384.813, 52831.833 24/06/21,11:16:58,09,10,1, 11.9,1,1, 15.523, 10500.824, 384.476, 52831.931 24/06/21,11:16:58,10,10,1, 11.9,1,1, 15.523, 10501.566, 385.961, 52833.004 24/06/21,11:16:58,11,10,1, 11.9,1,1, 15.523, 10500.880, 384.346, 52831.740 24/06/21,11:16:58,12,10,1, 11.9,1,1, 15.523, 10501.431, 385.248, 52832.705 24/06/21,11:16:58,13,10,1, 11.9,1,1, 15.523, 10501.488, 385.532, 52832.557 24/06/21,11:16:58,14,10,1, 11.9,1,1, 15.523, 10500.723, 384.052, 52831.595 24/06/21,11:16:58,15,10,1, 11.9,1,1, 15.523, 10501.415, 385.678, 52832.643 24/06/21,11:16:58,16,10,1, 11.9,1,1, 15.523, 10500.941, 384.832, 52831.756 24/06/21,11:16:58,17,10,1, 11.9,1,1, 15.523, 10500.805, 384.458, 52831.856 24/06/21,11:16:58,18,10,1, 11.9,1,1, 15.523, 10501.595, 386.000, 52833.015 24/06/21,11:16:58,19,10,1, 11.9,1,1, 15.523, 10500.881, 384.310, 52831.773 24/06/21,11:16:59,00,10,1, 11.9,1,1, 15.521, 10500.875, 384.310, 52831.773 24/06/21,11:16:59,01,10,1, 11.9,1,1, 15.521, 10500.790, 384.416, 52831.758 24/06/21,11:16:59,02,10,1, 11.9,1,1, 15.521, 10501.503, 386.016, 52832.799 24/06/21,11:16:59,03,10,1, 11.9,1,1, 15.521, 10500.896, 384.417, 52831.750 24/06/21,11:16:59,04,10,1, 11.9,1,1, 15.521, 10501.345, 385.199, 52832.657 24/06/21,11:16:59,05,10,1, 11.9,1,1, 15.521, 10501.560, 385.658, 52832.686 24/06/21,11:16:59,06,10,1, 11.9,1,1, 15.521, 10500.784, 384.093, 52831.543 24/06/21,11:16:59,07,10,1, 11.9,1,1, 15.521, 10501.441, 385.686, 52832.745 24/06/21,11:16:59,08,10,1, 11.9,1,1, 15.521, 10500.954, 384.934, 52831.909 24/06/21,11:16:59,09,10,1, 11.9,1,1, 15.521, 10500.790, 384.451, 52831.834 24/06/21,11:16:59,10,10,1, 11.9,1,1, 15.521, 10501.538, 385.992, 52832.970 24/06/21,11:16:59,11,10,1, 11.9,1,1, 15.521, 10500.862, 384.396, 52831.839 24/06/21,11:16:59,12,10,1, 11.9,1,1, 15.521, 10501.347, 385.196, 52832.615 24/06/21,11:16:59,13,10,1, 11.9,1,1, 15.521, 10501.565, 385.661, 52832.716 24/06/21,11:16:59,14,10,1, 11.9,1,1, 15.521, 10500.744, 384.090, 52831.520 24/06/21,11:16:59,15,10,1, 11.9,1,1, 15.521, 10501.441, 385.665, 52832.710 24/06/21,11:16:59,16,10,1, 11.9,1,1, 15.521, 10500.913, 384.910, 52831.865 24/06/21,11:16:59,17,10,1, 11.9,1,1, 15.521, 10500.744, 384.446, 52831.798 24/06/21,11:16:59,18,10,1, 11.9,1,1, 15.521, 10501.505, 385.993, 52832.959 24/06/21,11:16:59,19,10,1, 11.9,1,1, 15.521, 10500.874, 384.430, 52831.836 24/06/21,11:17:00,00,10,1, 11.9,1,1, 15.521, 10500.866, 384.430, 52831.836 24/06/21,11:17:00,01,10,1, 11.9,1,1, 15.521, 10500.727, 384.353, 52831.766 24/06/21,11:17:00,02,10,1, 11.9,1,1, 15.521, 10501.497, 385.976, 52832.846 24/06/21,11:17:00,03,10,1, 11.9,1,1, 15.521, 10500.844, 384.474, 52831.721 24/06/21,11:17:00,04,10,1, 11.9,1,1, 15.521, 10501.286, 385.133, 52832.546 24/06/21,11:17:00,05,10,1, 11.9,1,1, 15.521, 10501.542, 385.762, 52832.738 24/06/21,11:17:00,06,10,1, 11.9,1,1, 15.521, 10500.858, 384.174, 52831.604 24/06/21,11:17:00,07,10,1, 11.9,1,1, 15.521, 10501.492, 385.644, 52832.533 24/06/21,11:17:00,08,10,1, 11.9,1,1, 15.521, 10500.725, 385.035, 52831.545 24/06/21,11:17:00,09,10,1, 11.9,1,1, 15.521, 10500.998, 384.394, 52831.889 24/06/21,11:17:00,10,10,1, 11.9,1,1, 15.521, 10501.156, 385.888, 52831.881 24/06/21,11:17:00,11,10,1, 11.9,1,1, 15.521, 10500.784, 384.601, 52832.255 24/06/21,11:17:00,12,10,1, 11.9,1,1, 15.521, 10501.707, 385.150, 52832.418 24/06/21,11:17:00,13,10,1, 11.9,1,1, 15.521, 10501.182, 385.620, 52831.991 24/06/21,11:17:00,14,10,1, 11.9,1,1, 15.521, 10501.080, 384.192, 52832.246 24/06/21,11:17:00,15,10,1, 11.9,1,1, 15.521, 10501.473, 385.423, 52831.751 24/06/21,11:17:00,16,10,1, 11.9,1,1, 15.521, 10500.514, 384.975, 52831.660 24/06/21,11:17:00,17,10,1, 11.9,1,1, 15.521, 10501.056, 384.424, 52832.039 24/06/21,11:17:00,18,10,1, 11.9,1,1, 15.521, 10501.088, 385.829, 52831.686 24/06/21,11:17:00,19,10,1, 11.9,1,1, 15.521, 10500.832, 384.549, 52832.290 24/06/21,11:17:01,00,10,1, 11.9,1,1, 15.525, 10500.824, 384.549, 52832.290 24/06/21,11:17:01,01,10,1, 11.9,1,1, 15.525, 10501.078, 384.347, 52831.936 24/06/21,11:17:01,02,10,1, 11.9,1,1, 15.525, 10501.141, 385.904, 52831.663 24/06/21,11:17:01,03,10,1, 11.9,1,1, 15.525, 10500.734, 384.743, 52832.198 24/06/21,11:17:01,04,10,1, 11.9,1,1, 15.525, 10501.667, 385.082, 52832.417 24/06/21,11:17:01,05,10,1, 11.9,1,1, 15.525, 10501.214, 385.782, 52832.093 24/06/21,11:17:01,06,10,1, 11.9,1,1, 15.525, 10501.146, 384.251, 52832.410 24/06/21,11:17:01,07,10,1, 11.9,1,1, 15.525, 10501.575, 385.409, 52831.818 24/06/21,11:17:01,08,10,1, 11.9,1,1, 15.525, 10500.629, 385.101, 52831.653 24/06/21,11:17:01,09,10,1, 11.9,1,1, 15.525, 10501.042, 384.329, 52831.972 24/06/21,11:17:01,10,10,1, 11.9,1,1, 15.525, 10501.139, 385.914, 52831.772 24/06/21,11:17:01,11,10,1, 11.9,1,1, 15.525, 10500.671, 384.722, 52832.228 24/06/21,11:17:01,12,10,1, 11.9,1,1, 15.525, 10501.682, 385.048, 52832.440 24/06/21,11:17:01,13,10,1, 11.9,1,1, 15.525, 10501.250, 385.797, 52832.214 24/06/21,11:17:01,14,10,1, 11.9,1,1, 15.525, 10501.117, 384.292, 52832.397 24/06/21,11:17:01,15,10,1, 11.9,1,1, 15.525, 10501.584, 385.418, 52831.918 24/06/21,11:17:01,16,10,1, 11.9,1,1, 15.525, 10500.669, 385.143, 52831.777 24/06/21,11:17:01,17,10,1, 11.9,1,1, 15.525, 10501.040, 384.369, 52832.081 24/06/21,11:17:01,18,10,1, 11.9,1,1, 15.525, 10501.107, 385.872, 52831.674 24/06/21,11:17:01,19,10,1, 11.9,1,1, 15.525, 10500.700, 384.675, 52832.112 24/06/21,11:17:02,00,10,1, 12.0,1,1, 15.525, 10500.699, 384.675, 52832.112 24/06/21,11:17:02,01,10,1, 12.0,1,1, 15.525, 10501.040, 384.322, 52832.050 24/06/21,11:17:02,02,10,1, 12.0,1,1, 15.525, 10501.120, 385.828, 52831.538 24/06/21,11:17:02,03,10,1, 12.0,1,1, 15.525, 10500.598, 384.815, 52832.133 24/06/21,11:17:02,04,10,1, 12.0,1,1, 15.525, 10501.573, 384.962, 52832.407 24/06/21,11:17:02,05,10,1, 12.0,1,1, 15.525, 10501.193, 385.935, 52832.099 24/06/21,11:17:02,06,10,1, 12.0,1,1, 15.525, 10501.167, 384.440, 52832.502 24/06/21,11:17:02,07,10,1, 12.0,1,1, 15.525, 10501.636, 385.426, 52832.038 24/06/21,11:17:02,08,10,1, 12.0,1,1, 15.525, 10500.770, 385.280, 52831.783 24/06/21,11:17:02,09,10,1, 12.0,1,1, 15.525, 10501.055, 384.291, 52831.979 24/06/21,11:17:02,10,10,1, 12.0,1,1, 15.525, 10501.136, 385.783, 52831.611 24/06/21,11:17:02,11,10,1, 12.0,1,1, 15.525, 10500.537, 384.853, 52832.101 24/06/21,11:17:02,12,10,1, 12.0,1,1, 15.525, 10501.510, 384.942, 52832.288 24/06/21,11:17:02,13,10,1, 12.0,1,1, 15.525, 10501.289, 385.950, 52832.139 24/06/21,11:17:02,14,10,1, 12.0,1,1, 15.525, 10501.112, 384.384, 52832.550 24/06/21,11:17:02,15,10,1, 12.0,1,1, 15.525, 10501.726, 385.389, 52832.075 24/06/21,11:17:02,16,10,1, 12.0,1,1, 15.525, 10500.723, 385.243, 52831.704 24/06/21,11:17:02,17,10,1, 12.0,1,1, 15.525, 10500.995, 384.300, 52832.010 24/06/21,11:17:02,18,10,1, 12.0,1,1, 15.525, 10501.160, 385.783, 52831.575 24/06/21,11:17:02,19,10,1, 12.0,1,1, 15.525, 10500.585, 384.871, 52832.097 24/06/21,11:17:03,00,09,1, 11.9,1,1, 15.524, 10500.582, 384.871, 52832.097 24/06/21,11:17:03,01,09,1, 11.9,1,1, 15.524, 10501.041, 384.322, 52832.080 24/06/21,11:17:03,02,09,1, 11.9,1,1, 15.524, 10501.154, 385.786, 52831.564 24/06/21,11:17:03,03,09,1, 11.9,1,1, 15.524, 10500.513, 384.973, 52831.905 24/06/21,11:17:03,04,09,1, 11.9,1,1, 15.524, 10501.398, 384.829, 52832.298 24/06/21,11:17:03,05,09,1, 11.9,1,1, 15.524, 10501.232, 386.086, 52832.002 24/06/21,11:17:03,06,09,1, 11.9,1,1, 15.524, 10501.085, 384.580, 52832.427 24/06/21,11:17:03,07,09,1, 11.9,1,1, 15.524, 10501.758, 385.376, 52832.248 24/06/21,11:17:03,08,09,1, 11.9,1,1, 15.524, 10500.923, 385.482, 52831.911 24/06/21,11:17:03,09,09,1, 11.9,1,1, 15.524, 10501.042, 384.301, 52832.035 24/06/21,11:17:03,10,09,1, 11.9,1,1, 15.524, 10501.194, 385.778, 52831.561 24/06/21,11:17:03,11,09,1, 11.9,1,1, 15.524, 10500.506, 384.944, 52831.898 24/06/21,11:17:03,12,09,1, 11.9,1,1, 15.524, 10501.327, 384.840, 52832.192 24/06/21,11:17:03,13,09,1, 11.9,1,1, 15.524, 10501.224, 386.033, 52832.004 24/06/21,11:17:03,14,09,1, 11.9,1,1, 15.524, 10501.104, 384.597, 52832.518 24/06/21,11:17:03,15,09,1, 11.9,1,1, 15.524, 10501.797, 385.384, 52832.266 24/06/21,11:17:03,16,09,1, 11.9,1,1, 15.524, 10500.927, 385.524, 52831.842 24/06/21,11:17:03,17,09,1, 11.9,1,1, 15.524, 10501.022, 384.291, 52832.137 24/06/21,11:17:03,18,09,1, 11.9,1,1, 15.524, 10501.173, 385.734, 52831.575 24/06/21,11:17:03,19,09,1, 11.9,1,1, 15.524, 10500.469, 384.962, 52831.828 24/06/21,11:17:04,00,09,1, 11.8,1,1, 15.524, 10500.466, 384.962, 52831.828 24/06/21,11:17:04,01,09,1, 11.8,1,1, 15.524, 10501.159, 384.358, 52832.213 24/06/21,11:17:04,02,09,1, 11.8,1,1, 15.524, 10501.367, 385.651, 52831.577 24/06/21,11:17:04,03,09,1, 11.8,1,1, 15.524, 10500.487, 385.094, 52831.781 24/06/21,11:17:04,04,09,1, 11.8,1,1, 15.524, 10501.183, 384.697, 52832.079 24/06/21,11:17:04,05,09,1, 11.8,1,1, 15.524, 10501.187, 386.099, 52831.842 24/06/21,11:17:04,06,09,1, 11.8,1,1, 15.524, 10501.010, 384.744, 52832.527 24/06/21,11:17:04,07,09,1, 11.8,1,1, 15.524, 10501.793, 385.325, 52832.321 24/06/21,11:17:04,08,09,1, 11.8,1,1, 15.524, 10501.154, 385.728, 52831.912 24/06/21,11:17:04,09,09,1, 11.8,1,1, 15.524, 10501.148, 384.313, 52832.210 24/06/21,11:17:04,10,09,1, 11.8,1,1, 15.524, 10501.413, 385.667, 52831.667 24/06/21,11:17:04,11,09,1, 11.8,1,1, 15.524, 10500.524, 385.122, 52831.774 24/06/21,11:17:04,12,09,1, 11.8,1,1, 15.524, 10501.208, 384.697, 52832.080 24/06/21,11:17:04,13,09,1, 11.8,1,1, 15.524, 10501.179, 386.078, 52831.865 24/06/21,11:17:04,14,09,1, 11.8,1,1, 15.524, 10500.909, 384.764, 52832.445 24/06/21,11:17:04,15,09,1, 11.8,1,1, 15.524, 10501.792, 385.347, 52832.420 24/06/21,11:17:04,16,09,1, 11.8,1,1, 15.524, 10501.120, 385.768, 52832.060 24/06/21,11:17:04,17,09,1, 11.8,1,1, 15.524, 10501.150, 384.386, 52832.323 24/06/21,11:17:04,18,09,1, 11.8,1,1, 15.524, 10501.430, 385.699, 52831.786 24/06/21,11:17:04,19,09,1, 11.8,1,1, 15.524, 10500.543, 385.159, 52831.766 24/06/21,11:17:05,00,09,1, 11.9,1,1, 15.525, 10500.541, 385.159, 52831.766 24/06/21,11:17:05,01,09,1, 11.9,1,1, 15.525, 10501.135, 384.405, 52832.362 24/06/21,11:17:05,02,09,1, 11.9,1,1, 15.525, 10501.553, 385.598, 52831.857 24/06/21,11:17:05,03,09,1, 11.9,1,1, 15.525, 10500.561, 385.266, 52831.716 24/06/21,11:17:05,04,09,1, 11.9,1,1, 15.525, 10501.054, 384.527, 52831.958 24/06/21,11:17:05,05,09,1, 11.9,1,1, 15.525, 10501.119, 386.019, 52831.650 24/06/21,11:17:05,06,09,1, 11.9,1,1, 15.525, 10500.777, 384.859, 52832.329 24/06/21,11:17:05,07,09,1, 11.9,1,1, 15.525, 10501.707, 385.245, 52832.463 24/06/21,11:17:05,08,09,1, 11.9,1,1, 15.525, 10501.219, 385.952, 52832.115 24/06/21,11:17:05,09,09,1, 11.9,1,1, 15.525, 10501.154, 384.437, 52832.376 24/06/21,11:17:05,10,09,1, 11.9,1,1, 15.525, 10501.532, 385.575, 52831.864 24/06/21,11:17:05,11,09,1, 11.9,1,1, 15.525, 10500.634, 385.282, 52831.759 24/06/21,11:17:05,12,09,1, 11.9,1,1, 15.525, 10501.067, 384.524, 52832.032 24/06/21,11:17:05,13,09,1, 11.9,1,1, 15.525, 10501.122, 386.010, 52831.727 24/06/21,11:17:05,14,09,1, 11.9,1,1, 15.525, 10500.801, 384.921, 52832.386 24/06/21,11:17:05,15,09,1, 11.9,1,1, 15.525, 10501.662, 385.215, 52832.381 24/06/21,11:17:05,16,09,1, 11.9,1,1, 15.525, 10501.241, 385.957, 52832.146 24/06/21,11:17:05,17,09,1, 11.9,1,1, 15.525, 10501.132, 384.455, 52832.491 24/06/21,11:17:05,18,09,1, 11.9,1,1, 15.525, 10501.560, 385.646, 52831.891 24/06/21,11:17:05,19,09,1, 11.9,1,1, 15.525, 10500.673, 385.303, 52831.722 24/06/21,11:17:06,00,09,1, 11.9,1,1, 15.524, 10500.666, 385.303, 52831.722 24/06/21,11:17:06,01,09,1, 11.9,1,1, 15.524, 10501.143, 384.606, 52832.616 24/06/21,11:17:06,02,09,1, 11.9,1,1, 15.524, 10501.713, 385.579, 52832.027 24/06/21,11:17:06,03,09,1, 11.9,1,1, 15.524, 10500.716, 385.449, 52831.862 24/06/21,11:17:06,04,09,1, 11.9,1,1, 15.524, 10501.043, 384.478, 52832.002 24/06/21,11:17:06,05,09,1, 11.9,1,1, 15.524, 10501.128, 385.970, 52831.567 24/06/21,11:17:06,06,09,1, 11.9,1,1, 15.524, 10500.558, 385.048, 52832.088 24/06/21,11:17:06,07,09,1, 11.9,1,1, 15.524, 10501.549, 385.097, 52832.429 24/06/21,11:17:06,08,09,1, 11.9,1,1, 15.524, 10501.234, 386.064, 52832.054 24/06/21,11:17:06,09,09,1, 11.9,1,1, 15.524, 10501.157, 384.564, 52832.522 24/06/21,11:17:06,10,09,1, 11.9,1,1, 15.524, 10501.735, 385.539, 52832.100 24/06/21,11:17:06,11,09,1, 11.9,1,1, 15.524, 10500.719, 385.431, 52831.775 24/06/21,11:17:06,12,09,1, 11.9,1,1, 15.524, 10501.036, 384.431, 52832.024 24/06/21,11:17:06,13,09,1, 11.9,1,1, 15.524, 10501.184, 385.905, 52831.578 24/06/21,11:17:06,14,09,1, 11.9,1,1, 15.524, 10500.556, 385.031, 52832.057 24/06/21,11:17:06,15,09,1, 11.9,1,1, 15.524, 10501.525, 385.110, 52832.318 24/06/21,11:17:06,16,09,1, 11.9,1,1, 15.524, 10501.226, 386.073, 52832.089 24/06/21,11:17:06,17,09,1, 11.9,1,1, 15.524, 10501.107, 384.609, 52832.560 24/06/21,11:17:06,18,09,1, 11.9,1,1, 15.524, 10501.722, 385.539, 52832.086 24/06/21,11:17:06,19,09,1, 11.9,1,1, 15.524, 10500.752, 385.476, 52831.764 24/06/21,11:17:07,00,10,1, 11.9,1,1, 15.522, 10500.749, 385.476, 52831.764 24/06/21,11:17:07,01,10,1, 11.9,1,1, 15.522, 10501.101, 384.772, 52832.663 24/06/21,11:17:07,02,10,1, 11.9,1,1, 15.522, 10501.843, 385.474, 52832.293 24/06/21,11:17:07,03,10,1, 11.9,1,1, 15.522, 10500.901, 385.658, 52832.016 24/06/21,11:17:07,04,10,1, 11.9,1,1, 15.522, 10501.085, 384.452, 52832.109 24/06/21,11:17:07,05,10,1, 11.9,1,1, 15.522, 10501.241, 385.866, 52831.603 24/06/21,11:17:07,06,10,1, 11.9,1,1, 15.522, 10500.533, 385.096, 52831.970 24/06/21,11:17:07,07,10,1, 11.9,1,1, 15.522, 10501.368, 384.965, 52832.311 24/06/21,11:17:07,08,10,1, 11.9,1,1, 15.522, 10501.236, 386.214, 52832.065 24/06/21,11:17:07,09,10,1, 11.9,1,1, 15.522, 10501.092, 384.767, 52832.645 24/06/21,11:17:07,10,10,1, 11.9,1,1, 15.522, 10501.744, 385.566, 52832.292 24/06/21,11:17:07,11,10,1, 11.9,1,1, 15.522, 10500.930, 385.635, 52831.895 24/06/21,11:17:07,12,10,1, 11.9,1,1, 15.522, 10501.108, 384.463, 52832.105 24/06/21,11:17:07,13,10,1, 11.9,1,1, 15.522, 10501.259, 385.915, 52831.688 24/06/21,11:17:07,14,10,1, 11.9,1,1, 15.522, 10500.493, 385.137, 52831.903 24/06/21,11:17:07,15,10,1, 11.9,1,1, 15.522, 10501.370, 385.004, 52832.242 24/06/21,11:17:07,16,10,1, 11.9,1,1, 15.522, 10501.249, 386.126, 52832.129 24/06/21,11:17:07,17,10,1, 11.9,1,1, 15.522, 10501.130, 384.756, 52832.620 24/06/21,11:17:07,18,10,1, 11.9,1,1, 15.522, 10501.782, 385.501, 52832.308 24/06/21,11:17:07,19,10,1, 11.9,1,1, 15.522, 10500.976, 385.643, 52831.922 24/06/21,11:17:08,00,09,1, 11.9,1,1, 15.523, 10500.975, 385.643, 52831.922 24/06/21,11:17:08,01,09,1, 11.9,1,1, 15.523, 10500.993, 384.824, 52832.579 24/06/21,11:17:08,02,09,1, 11.9,1,1, 15.523, 10501.817, 385.421, 52832.393 24/06/21,11:17:08,03,09,1, 11.9,1,1, 15.523, 10501.065, 385.818, 52832.100 24/06/21,11:17:08,04,09,1, 11.9,1,1, 15.523, 10501.099, 384.429, 52832.260 24/06/21,11:17:08,05,09,1, 11.9,1,1, 15.523, 10501.371, 385.840, 52831.714 24/06/21,11:17:08,06,09,1, 11.9,1,1, 15.523, 10500.489, 385.229, 52831.811 24/06/21,11:17:08,07,09,1, 11.9,1,1, 15.523, 10501.266, 384.811, 52832.150 24/06/21,11:17:08,08,09,1, 11.9,1,1, 15.523, 10501.176, 386.230, 52831.903 24/06/21,11:17:08,09,09,1, 11.9,1,1, 15.523, 10500.962, 384.845, 52832.637 24/06/21,11:17:08,10,09,1, 11.9,1,1, 15.523, 10501.835, 385.491, 52832.430 24/06/21,11:17:08,11,09,1, 11.9,1,1, 15.523, 10501.115, 385.837, 52832.084 24/06/21,11:17:08,12,09,1, 11.9,1,1, 15.523, 10501.138, 384.488, 52832.293 24/06/21,11:17:08,13,09,1, 11.9,1,1, 15.523, 10501.333, 385.800, 52831.617 24/06/21,11:17:08,14,09,1, 11.9,1,1, 15.523, 10500.502, 385.209, 52831.865 24/06/21,11:17:08,15,09,1, 11.9,1,1, 15.523, 10501.258, 384.856, 52832.131 24/06/21,11:17:08,16,09,1, 11.9,1,1, 15.523, 10501.156, 386.238, 52831.952 24/06/21,11:17:08,17,09,1, 11.9,1,1, 15.523, 10501.038, 384.837, 52832.537 24/06/21,11:17:08,18,09,1, 11.9,1,1, 15.523, 10501.810, 385.430, 52832.351 24/06/21,11:17:08,19,09,1, 11.9,1,1, 15.523, 10501.069, 385.814, 52832.004 24/06/21,11:17:09,00,09,1, 11.9,1,1, 15.525, 10501.066, 385.814, 52832.004 24/06/21,11:17:09,01,09,1, 11.9,1,1, 15.525, 10500.866, 384.928, 52832.521 24/06/21,11:17:09,02,09,1, 11.9,1,1, 15.525, 10501.764, 385.373, 52832.419 24/06/21,11:17:09,03,09,1, 11.9,1,1, 15.525, 10501.195, 385.950, 52832.111 24/06/21,11:17:09,04,09,1, 11.9,1,1, 15.525, 10501.166, 384.500, 52832.361 24/06/21,11:17:09,05,09,1, 11.9,1,1, 15.525, 10501.415, 385.752, 52831.754 24/06/21,11:17:09,06,09,1, 11.9,1,1, 15.525, 10500.511, 385.274, 52831.789 24/06/21,11:17:09,07,09,1, 11.9,1,1, 15.525, 10501.197, 384.732, 52832.110 24/06/21,11:17:09,08,09,1, 11.9,1,1, 15.525, 10501.115, 386.167, 52831.846 24/06/21,11:17:09,09,09,1, 11.9,1,1, 15.525, 10500.903, 384.874, 52832.486 24/06/21,11:17:09,10,09,1, 11.9,1,1, 15.525, 10501.762, 385.407, 52832.455 24/06/21,11:17:09,11,09,1, 11.9,1,1, 15.525, 10501.141, 385.959, 52832.129 24/06/21,11:17:09,12,09,1, 11.9,1,1, 15.525, 10501.107, 384.515, 52832.447 24/06/21,11:17:09,13,09,1, 11.9,1,1, 15.525, 10501.440, 385.779, 52831.798 24/06/21,11:17:09,14,09,1, 11.9,1,1, 15.525, 10500.524, 385.299, 52831.834 24/06/21,11:17:09,15,09,1, 11.9,1,1, 15.525, 10501.151, 384.817, 52832.165 24/06/21,11:17:09,16,09,1, 11.9,1,1, 15.525, 10501.146, 386.216, 52831.841 24/06/21,11:17:09,17,09,1, 11.9,1,1, 15.525, 10500.904, 384.961, 52832.498 24/06/21,11:17:09,18,09,1, 11.9,1,1, 15.525, 10501.800, 385.418, 52832.570 24/06/21,11:17:09,19,09,1, 11.9,1,1, 15.525, 10501.177, 385.933, 52832.113 24/06/21,11:17:10,00,09,1, 11.9,1,1, 15.524, 10501.175, 385.933, 52832.113 24/06/21,11:17:10,01,09,1, 11.9,1,1, 15.524, 10500.796, 385.005, 52832.411 24/06/21,11:17:10,02,09,1, 11.9,1,1, 15.524, 10501.760, 385.357, 52832.498 24/06/21,11:17:10,03,09,1, 11.9,1,1, 15.524, 10501.202, 386.006, 52832.239 24/06/21,11:17:10,04,09,1, 11.9,1,1, 15.524, 10501.186, 384.503, 52832.471 24/06/21,11:17:10,05,09,1, 11.9,1,1, 15.524, 10501.502, 385.716, 52831.880 24/06/21,11:17:10,06,09,1, 11.9,1,1, 15.524, 10500.559, 385.382, 52831.778 24/06/21,11:17:10,07,09,1, 11.9,1,1, 15.524, 10501.076, 384.676, 52832.138 24/06/21,11:17:10,08,09,1, 11.9,1,1, 15.524, 10501.128, 386.162, 52831.780 24/06/21,11:17:10,09,09,1, 11.9,1,1, 15.524, 10500.780, 384.911, 52832.371 24/06/21,11:17:10,10,09,1, 11.9,1,1, 15.524, 10501.730, 385.325, 52832.461 24/06/21,11:17:10,11,09,1, 11.9,1,1, 15.524, 10501.192, 386.025, 52832.129 24/06/21,11:17:10,12,09,1, 11.9,1,1, 15.524, 10501.192, 384.535, 52832.497 24/06/21,11:17:10,13,09,1, 11.9,1,1, 15.524, 10501.535, 385.769, 52831.874 24/06/21,11:17:10,14,09,1, 11.9,1,1, 15.524, 10500.583, 385.360, 52831.787 24/06/21,11:17:10,15,09,1, 11.9,1,1, 15.524, 10501.053, 384.710, 52832.094 24/06/21,11:17:10,16,09,1, 11.9,1,1, 15.524, 10501.078, 386.219, 52831.761 24/06/21,11:17:10,17,09,1, 11.9,1,1, 15.524, 10500.790, 384.994, 52832.423 24/06/21,11:17:10,18,09,1, 11.9,1,1, 15.524, 10501.722, 385.428, 52832.505 24/06/21,11:17:10,19,09,1, 11.9,1,1, 15.524, 10501.207, 386.019, 52832.210 24/06/21,11:17:11,00,09,1, 11.9,1,1, 15.527, 10501.200, 386.019, 52832.210 24/06/21,11:17:11,01,09,1, 11.9,1,1, 15.527, 10500.727, 385.028, 52832.367 24/06/21,11:17:11,02,09,1, 11.9,1,1, 15.527, 10501.677, 385.338, 52832.502 24/06/21,11:17:11,03,09,1, 11.9,1,1, 15.527, 10501.287, 386.064, 52832.168 24/06/21,11:17:11,04,09,1, 11.9,1,1, 15.527, 10501.171, 384.581, 52832.565 24/06/21,11:17:11,05,09,1, 11.9,1,1, 15.527, 10501.544, 385.686, 52831.963 24/06/21,11:17:11,06,09,1, 11.9,1,1, 15.527, 10500.591, 385.368, 52831.848 24/06/21,11:17:11,07,09,1, 11.9,1,1, 15.527, 10501.047, 384.597, 52832.094 24/06/21,11:17:11,08,09,1, 11.9,1,1, 15.527, 10501.059, 386.137, 52831.663 24/06/21,11:17:11,09,09,1, 11.9,1,1, 15.527, 10500.748, 384.974, 52832.389 24/06/21,11:17:11,10,09,1, 11.9,1,1, 15.527, 10501.680, 385.286, 52832.539 24/06/21,11:17:11,11,09,1, 11.9,1,1, 15.527, 10501.204, 386.066, 52832.241 24/06/21,11:17:11,12,09,1, 11.9,1,1, 15.527, 10501.184, 384.523, 52832.575 24/06/21,11:17:11,13,09,1, 11.9,1,1, 15.527, 10501.558, 385.670, 52831.881 24/06/21,11:17:11,14,09,1, 11.9,1,1, 15.527, 10500.593, 385.367, 52831.877 24/06/21,11:17:11,15,09,1, 11.9,1,1, 15.527, 10501.089, 384.599, 52832.084 24/06/21,11:17:11,16,09,1, 11.9,1,1, 15.527, 10501.112, 386.152, 52831.774 24/06/21,11:17:11,17,09,1, 11.9,1,1, 15.527, 10500.736, 385.031, 52832.438 24/06/21,11:17:11,18,09,1, 11.9,1,1, 15.527, 10501.690, 385.308, 52832.477 24/06/21,11:17:11,19,09,1, 11.9,1,1, 15.527, 10501.220, 386.051, 52832.236 24/06/21,11:17:12,00,09,1, 11.9,1,1, 15.527, 10501.217, 386.051, 52832.236 24/06/21,11:17:12,01,09,1, 11.9,1,1, 15.527, 10500.544, 385.100, 52833.056 24/06/21,11:17:12,02,09,1, 11.9,1,1, 15.527, 10502.120, 385.286, 52832.552 24/06/21,11:17:12,03,09,1, 11.9,1,1, 15.527, 10500.660, 385.935, 52831.368 24/06/21,11:17:12,04,09,1, 11.9,1,1, 15.527, 10501.445, 384.727, 52833.633 24/06/21,11:17:12,05,09,1, 11.9,1,1, 15.527, 10501.642, 385.564, 52831.378 24/06/21,11:17:12,06,09,1, 11.9,1,1, 15.527, 10500.088, 385.373, 52831.682 24/06/21,11:17:12,07,09,1, 11.9,1,1, 15.527, 10501.574, 384.739, 52833.001 24/06/21,11:17:12,08,09,1, 11.9,1,1, 15.527, 10500.825, 385.922, 52830.717 24/06/21,11:17:12,09,09,1, 11.9,1,1, 15.527, 10500.534, 385.073, 52833.030 24/06/21,11:17:12,10,09,1, 11.9,1,1, 15.527, 10502.114, 385.316, 52832.577 24/06/21,11:17:12,11,09,1, 11.9,1,1, 15.527, 10500.632, 385.917, 52831.326 24/06/21,11:17:12,12,09,1, 11.9,1,1, 15.527, 10501.365, 384.689, 52833.578 24/06/21,11:17:12,13,09,1, 11.9,1,1, 15.527, 10501.656, 385.535, 52831.236 24/06/21,11:17:12,14,09,1, 11.9,1,1, 15.527, 10500.097, 385.370, 52831.738 24/06/21,11:17:12,15,09,1, 11.9,1,1, 15.527, 10501.541, 384.699, 52832.891 24/06/21,11:17:12,16,09,1, 11.9,1,1, 15.527, 10500.801, 385.937, 52830.697 24/06/21,11:17:12,17,09,1, 11.9,1,1, 15.527, 10500.536, 385.090, 52833.032 24/06/21,11:17:12,18,09,1, 11.9,1,1, 15.527, 10502.092, 385.251, 52832.614 24/06/21,11:17:12,19,09,1, 11.9,1,1, 15.527, 10500.690, 385.949, 52831.402 24/06/21,11:17:13,00,09,1, 11.9,1,1, 15.527, 10500.683, 385.949, 52831.402 24/06/21,11:17:13,01,09,1, 11.9,1,1, 15.527, 10500.511, 385.135, 52833.465 24/06/21,11:17:13,02,09,1, 11.9,1,1, 15.527, 10502.383, 385.265, 52832.546 24/06/21,11:17:13,03,09,1, 11.9,1,1, 15.527, 10500.393, 385.924, 52830.974 24/06/21,11:17:13,04,09,1, 11.9,1,1, 15.527, 10501.539, 384.779, 52834.220 24/06/21,11:17:13,05,09,1, 11.9,1,1, 15.527, 10501.706, 385.490, 52830.936 24/06/21,11:17:13,06,09,1, 11.9,1,1, 15.527, 10499.830, 385.381, 52831.697 24/06/21,11:17:13,07,09,1, 11.9,1,1, 15.527, 10501.850, 384.738, 52833.333 24/06/21,11:17:13,08,09,1, 11.9,1,1, 15.527, 10500.696, 385.845, 52830.258 24/06/21,11:17:13,09,09,1, 11.9,1,1, 15.527, 10500.464, 385.129, 52833.402 24/06/21,11:17:13,10,09,1, 11.9,1,1, 15.527, 10502.362, 385.240, 52832.569 24/06/21,11:17:13,11,09,1, 11.9,1,1, 15.527, 10500.398, 385.872, 52831.029 24/06/21,11:17:13,12,09,1, 11.9,1,1, 15.527, 10501.521, 384.722, 52834.139 24/06/21,11:17:13,13,09,1, 11.9,1,1, 15.527, 10501.726, 385.435, 52830.914 24/06/21,11:17:13,14,09,1, 11.9,1,1, 15.527, 10499.796, 385.334, 52831.682 24/06/21,11:17:13,15,09,1, 11.9,1,1, 15.527, 10501.820, 384.689, 52833.381 24/06/21,11:17:13,16,09,1, 11.9,1,1, 15.527, 10500.654, 385.863, 52830.219 24/06/21,11:17:13,17,09,1, 11.9,1,1, 15.527, 10500.477, 385.070, 52833.418 24/06/21,11:17:13,18,09,1, 11.9,1,1, 15.527, 10502.346, 385.219, 52832.713 24/06/21,11:17:13,19,09,1, 11.9,1,1, 15.527, 10500.395, 385.852, 52830.953 24/06/21,11:17:14,00,09,1, 11.9,1,1, 15.527, 10500.391, 385.852, 52830.953 24/06/21,11:17:14,01,09,1, 11.9,1,1, 15.527, 10500.539, 385.127, 52833.487 24/06/21,11:17:14,02,09,1, 11.9,1,1, 15.527, 10502.380, 385.271, 52832.511 24/06/21,11:17:14,03,09,1, 11.9,1,1, 15.527, 10500.340, 385.778, 52831.082 24/06/21,11:17:14,04,09,1, 11.9,1,1, 15.527, 10501.529, 384.724, 52834.126 24/06/21,11:17:14,05,09,1, 11.9,1,1, 15.527, 10501.641, 385.454, 52830.805 24/06/21,11:17:14,06,09,1, 11.9,1,1, 15.527, 10499.822, 385.356, 52831.791 24/06/21,11:17:14,07,09,1, 11.9,1,1, 15.527, 10501.785, 384.727, 52833.306 24/06/21,11:17:14,08,09,1, 11.9,1,1, 15.527, 10500.622, 385.875, 52830.267 24/06/21,11:17:14,09,09,1, 11.9,1,1, 15.527, 10500.506, 385.075, 52833.539 24/06/21,11:17:14,10,09,1, 11.9,1,1, 15.527, 10502.327, 385.281, 52832.597 24/06/21,11:17:14,11,09,1, 11.9,1,1, 15.527, 10500.323, 385.807, 52831.009 24/06/21,11:17:14,12,09,1, 11.9,1,1, 15.527, 10501.512, 384.644, 52834.057 24/06/21,11:17:14,13,09,1, 11.9,1,1, 15.527, 10501.593, 385.488, 52830.854 24/06/21,11:17:14,14,09,1, 11.9,1,1, 15.527, 10499.786, 385.267, 52831.779 24/06/21,11:17:14,15,09,1, 11.9,1,1, 15.527, 10501.814, 384.727, 52833.305 24/06/21,11:17:14,16,09,1, 11.9,1,1, 15.527, 10500.614, 385.837, 52830.232 24/06/21,11:17:14,17,09,1, 11.9,1,1, 15.527, 10500.502, 385.089, 52833.464 24/06/21,11:17:14,18,09,1, 11.9,1,1, 15.527, 10502.367, 385.249, 52832.545 24/06/21,11:17:14,19,09,1, 11.9,1,1, 15.527, 10500.346, 385.788, 52831.061 24/06/21,11:17:15,00,08,1, 11.9,1,1, 15.526, 10500.340, 385.788, 52831.061 24/06/21,11:17:15,01,08,1, 11.9,1,1, 15.526, 10500.692, 385.076, 52833.731 24/06/21,11:17:15,02,08,1, 11.9,1,1, 15.526, 10502.324, 385.213, 52832.466 24/06/21,11:17:15,03,08,1, 11.9,1,1, 15.526, 10500.330, 385.701, 52831.147 24/06/21,11:17:15,04,08,1, 11.9,1,1, 15.526, 10501.585, 384.612, 52834.043 24/06/21,11:17:15,05,08,1, 11.9,1,1, 15.526, 10501.517, 385.445, 52830.744 24/06/21,11:17:15,06,08,1, 11.9,1,1, 15.526, 10499.812, 385.267, 52831.889 24/06/21,11:17:15,07,08,1, 11.9,1,1, 15.526, 10501.847, 384.714, 52833.305 24/06/21,11:17:15,08,08,1, 11.9,1,1, 15.526, 10500.570, 385.808, 52830.218 24/06/21,11:17:15,09,08,1, 11.9,1,1, 15.526, 10500.671, 385.042, 52833.687 24/06/21,11:17:15,10,08,1, 11.9,1,1, 15.526, 10502.409, 385.263, 52832.488 24/06/21,11:17:15,11,08,1, 11.9,1,1, 15.526, 10500.284, 385.678, 52831.073 24/06/21,11:17:15,12,08,1, 11.9,1,1, 15.526, 10501.524, 384.612, 52834.032 24/06/21,11:17:15,13,08,1, 11.9,1,1, 15.526, 10501.528, 385.451, 52830.656 24/06/21,11:17:15,14,08,1, 11.9,1,1, 15.526, 10499.814, 385.183, 52831.850 24/06/21,11:17:15,15,08,1, 11.9,1,1, 15.526, 10501.888, 384.729, 52833.249 24/06/21,11:17:15,16,08,1, 11.9,1,1, 15.526, 10500.534, 385.817, 52830.252 24/06/21,11:17:15,17,08,1, 11.9,1,1, 15.526, 10500.658, 385.004, 52833.683 24/06/21,11:17:15,18,08,1, 11.9,1,1, 15.526, 10502.358, 385.218, 52832.446 24/06/21,11:17:15,19,08,1, 11.9,1,1, 15.526, 10500.262, 385.679, 52831.115 24/06/21,11:17:16,00,08,1, 11.9,1,1, 15.522, 10500.257, 385.679, 52831.115 24/06/21,11:17:16,01,08,1, 11.9,1,1, 15.522, 10500.890, 384.851, 52833.072 24/06/21,11:17:16,02,08,1, 11.9,1,1, 15.522, 10501.973, 385.277, 52832.388 24/06/21,11:17:16,03,08,1, 11.9,1,1, 15.522, 10500.738, 385.723, 52831.847 24/06/21,11:17:16,04,08,1, 11.9,1,1, 15.522, 10501.332, 384.408, 52832.966 24/06/21,11:17:16,05,08,1, 11.9,1,1, 15.522, 10501.328, 385.586, 52831.325 24/06/21,11:17:16,06,08,1, 11.9,1,1, 15.522, 10500.213, 385.111, 52831.908 24/06/21,11:17:16,07,08,1, 11.9,1,1, 15.522, 10501.404, 384.674, 52832.580 24/06/21,11:17:16,08,08,1, 11.9,1,1, 15.522, 10500.924, 385.980, 52831.389 24/06/21,11:17:16,09,08,1, 11.9,1,1, 15.522, 10500.832, 384.793, 52833.080 24/06/21,11:17:16,10,08,1, 11.9,1,1, 15.522, 10501.946, 385.263, 52832.372 24/06/21,11:17:16,11,08,1, 11.9,1,1, 15.522, 10500.792, 385.674, 52831.838 24/06/21,11:17:16,12,08,1, 11.9,1,1, 15.522, 10501.290, 384.401, 52833.045 24/06/21,11:17:16,13,08,1, 11.9,1,1, 15.522, 10501.285, 385.572, 52831.238 24/06/21,11:17:16,14,08,1, 11.9,1,1, 15.522, 10500.279, 385.122, 52831.945 24/06/21,11:17:16,15,08,1, 11.9,1,1, 15.522, 10501.373, 384.614, 52831.899 24/06/21,11:17:16,16,08,1, 11.9,1,1, 15.522, 10500.846, 386.016, 52831.753 24/06/21,11:17:16,17,08,1, 11.9,1,1, 15.522, 10501.130, 384.798, 52833.053 24/06/21,11:17:16,18,08,1, 11.9,1,1, 15.522, 10501.666, 385.214, 52832.008 24/06/21,11:17:16,19,08,1, 11.9,1,1, 15.522, 10500.918, 385.769, 52832.417 24/06/21,11:17:17,00,08,1, 12.0,1,1, 15.529, 10500.916, 385.769, 52832.417 24/06/21,11:17:17,01,08,1, 12.0,1,1, 15.529, 10501.062, 384.688, 52833.154 24/06/21,11:17:17,02,08,1, 12.0,1,1, 15.529, 10501.967, 385.286, 52832.301 24/06/21,11:17:17,03,08,1, 12.0,1,1, 15.529, 10500.688, 385.580, 52831.831 24/06/21,11:17:17,04,08,1, 12.0,1,1, 15.529, 10501.311, 384.328, 52832.947 24/06/21,11:17:17,05,08,1, 12.0,1,1, 15.529, 10501.180, 385.577, 52831.306 24/06/21,11:17:17,06,08,1, 12.0,1,1, 15.529, 10500.278, 385.005, 52832.045 24/06/21,11:17:17,07,08,1, 12.0,1,1, 15.529, 10501.549, 384.764, 52832.586 24/06/21,11:17:17,08,08,1, 12.0,1,1, 15.529, 10500.956, 385.981, 52831.563 24/06/21,11:17:17,09,08,1, 12.0,1,1, 15.529, 10501.047, 384.678, 52833.146 24/06/21,11:17:17,10,08,1, 12.0,1,1, 15.529, 10501.964, 385.296, 52832.314 24/06/21,11:17:17,11,08,1, 12.0,1,1, 15.529, 10500.697, 385.492, 52831.786 24/06/21,11:17:17,12,08,1, 12.0,1,1, 15.529, 10501.291, 384.347, 52832.821 24/06/21,11:17:17,13,08,1, 12.0,1,1, 15.529, 10501.226, 385.580, 52831.152 24/06/21,11:17:17,14,08,1, 12.0,1,1, 15.529, 10500.306, 385.028, 52832.145 24/06/21,11:17:17,15,08,1, 12.0,1,1, 15.529, 10501.522, 384.795, 52832.614 24/06/21,11:17:17,16,08,1, 12.0,1,1, 15.529, 10500.975, 385.974, 52831.590 24/06/21,11:17:17,17,08,1, 12.0,1,1, 15.529, 10501.004, 384.716, 52833.123 24/06/21,11:17:17,18,08,1, 12.0,1,1, 15.529, 10501.966, 385.270, 52832.295 24/06/21,11:17:17,19,08,1, 12.0,1,1, 15.529, 10500.736, 385.551, 52831.796 24/06/21,11:17:18,00,08,1, 11.9,1,1, 15.528, 10500.733, 385.551, 52831.796 24/06/21,11:17:18,01,08,1, 11.9,1,1, 15.528, 10501.096, 384.601, 52833.166 24/06/21,11:17:18,02,08,1, 11.9,1,1, 15.528, 10501.916, 385.211, 52832.088 24/06/21,11:17:18,03,08,1, 11.9,1,1, 15.528, 10500.581, 385.398, 52831.698 24/06/21,11:17:18,04,08,1, 11.9,1,1, 15.528, 10501.333, 384.293, 52832.812 24/06/21,11:17:18,05,08,1, 11.9,1,1, 15.528, 10501.104, 385.602, 52831.118 24/06/21,11:17:18,06,08,1, 11.9,1,1, 15.528, 10500.284, 384.922, 52832.120 24/06/21,11:17:18,07,08,1, 11.9,1,1, 15.528, 10501.648, 384.828, 52832.594 24/06/21,11:17:18,08,08,1, 11.9,1,1, 15.528, 10500.954, 385.892, 52831.674 24/06/21,11:17:18,09,08,1, 11.9,1,1, 15.528, 10501.131, 384.567, 52833.189 24/06/21,11:17:18,10,08,1, 11.9,1,1, 15.528, 10501.760, 385.257, 52831.504 24/06/21,11:17:18,11,08,1, 11.9,1,1, 15.528, 10500.747, 385.416, 52832.213 24/06/21,11:17:18,12,08,1, 11.9,1,1, 15.528, 10501.335, 384.273, 52832.304 24/06/21,11:17:18,13,08,1, 11.9,1,1, 15.528, 10500.862, 385.709, 52831.170 24/06/21,11:17:18,14,08,1, 11.9,1,1, 15.528, 10500.634, 384.997, 52832.598 24/06/21,11:17:18,15,08,1, 11.9,1,1, 15.528, 10501.464, 384.772, 52832.079 24/06/21,11:17:18,16,08,1, 11.9,1,1, 15.528, 10500.959, 386.005, 52832.084 24/06/21,11:17:18,17,08,1, 11.9,1,1, 15.528, 10501.376, 384.588, 52833.155 24/06/21,11:17:18,18,08,1, 11.9,1,1, 15.528, 10501.601, 385.263, 52831.787 24/06/21,11:17:18,19,08,1, 11.9,1,1, 15.528, 10500.779, 385.499, 52832.300 24/06/21,11:17:19,00,09,1, 11.9,1,1, 15.525, 10500.774, 385.499, 52832.300 24/06/21,11:17:19,01,09,1, 11.9,1,1, 15.525, 10501.434, 384.431, 52833.060 24/06/21,11:17:19,02,09,1, 11.9,1,1, 15.525, 10501.569, 385.253, 52831.629 24/06/21,11:17:19,03,09,1, 11.9,1,1, 15.525, 10500.700, 385.290, 52832.245 24/06/21,11:17:19,04,09,1, 11.9,1,1, 15.525, 10501.254, 384.232, 52832.167 24/06/21,11:17:19,05,09,1, 11.9,1,1, 15.525, 10500.825, 385.669, 52831.249 24/06/21,11:17:19,06,09,1, 11.9,1,1, 15.525, 10500.712, 384.881, 52832.643 24/06/21,11:17:19,07,09,1, 11.9,1,1, 15.525, 10501.555, 384.813, 52832.008 24/06/21,11:17:19,08,09,1, 11.9,1,1, 15.525, 10500.988, 385.865, 52832.244 24/06/21,11:17:19,09,09,1, 11.9,1,1, 15.525, 10501.420, 384.420, 52833.106 24/06/21,11:17:19,10,09,1, 11.9,1,1, 15.525, 10501.546, 385.274, 52831.626 24/06/21,11:17:19,11,09,1, 11.9,1,1, 15.525, 10500.687, 385.314, 52832.307 24/06/21,11:17:19,12,09,1, 11.9,1,1, 15.525, 10501.287, 384.252, 52832.174 24/06/21,11:17:19,13,09,1, 11.9,1,1, 15.525, 10500.815, 385.770, 52831.267 24/06/21,11:17:19,14,09,1, 11.9,1,1, 15.525, 10500.759, 384.886, 52832.711 24/06/21,11:17:19,15,09,1, 11.9,1,1, 15.525, 10501.549, 384.749, 52832.024 24/06/21,11:17:19,16,09,1, 11.9,1,1, 15.525, 10500.983, 385.854, 52832.186 24/06/21,11:17:19,17,09,1, 11.9,1,1, 15.525, 10501.412, 384.421, 52833.049 24/06/21,11:17:19,18,09,1, 11.9,1,1, 15.525, 10501.559, 385.249, 52831.599 24/06/21,11:17:19,19,09,1, 11.9,1,1, 15.525, 10500.728, 385.296, 52832.339 24/06/21,11:17:20,00,08,1, 11.9,1,1, 15.525, 10500.724, 385.296, 52832.339 24/06/21,11:17:20,01,08,1, 11.9,1,1, 15.525, 10501.376, 384.248, 52832.331 24/06/21,11:17:20,02,08,1, 11.9,1,1, 15.525, 10501.306, 385.340, 52831.804 24/06/21,11:17:20,03,08,1, 11.9,1,1, 15.525, 10500.890, 385.165, 52832.353 24/06/21,11:17:20,04,08,1, 11.9,1,1, 15.525, 10501.029, 384.152, 52831.566 24/06/21,11:17:20,05,08,1, 11.9,1,1, 15.525, 10500.945, 385.837, 52831.925 24/06/21,11:17:20,06,08,1, 11.9,1,1, 15.525, 10500.997, 384.707, 52832.480 24/06/21,11:17:20,07,08,1, 11.9,1,1, 15.525, 10501.417, 384.887, 52831.989 24/06/21,11:17:20,08,08,1, 11.9,1,1, 15.525, 10501.308, 385.796, 52832.689 24/06/21,11:17:20,09,08,1, 11.9,1,1, 15.525, 10501.349, 384.176, 52832.443 24/06/21,11:17:20,10,08,1, 11.9,1,1, 15.525, 10501.294, 385.355, 52831.796 24/06/21,11:17:20,11,08,1, 11.9,1,1, 15.525, 10500.923, 385.186, 52832.320 24/06/21,11:17:20,12,08,1, 11.9,1,1, 15.525, 10501.033, 384.194, 52831.612 24/06/21,11:17:20,13,08,1, 11.9,1,1, 15.525, 10500.989, 385.852, 52832.007 24/06/21,11:17:20,14,08,1, 11.9,1,1, 15.525, 10501.013, 384.706, 52832.573 24/06/21,11:17:20,15,08,1, 11.9,1,1, 15.525, 10501.412, 384.879, 52831.972 24/06/21,11:17:20,16,08,1, 11.9,1,1, 15.525, 10501.324, 385.814, 52832.752 24/06/21,11:17:20,17,08,1, 11.9,1,1, 15.525, 10501.358, 384.190, 52832.416 24/06/21,11:17:20,18,08,1, 11.9,1,1, 15.525, 10501.266, 385.286, 52831.767 24/06/21,11:17:20,19,08,1, 11.9,1,1, 15.525, 10500.911, 385.119, 52832.290 24/06/21,11:17:21,00,08,1, 11.9,1,1, 15.527, 10500.908, 385.119, 52832.290 24/06/21,11:17:21,01,08,1, 11.9,1,1, 15.527, 10501.331, 384.135, 52832.188 24/06/21,11:17:21,02,08,1, 11.9,1,1, 15.527, 10501.243, 385.431, 52831.784 24/06/21,11:17:21,03,08,1, 11.9,1,1, 15.527, 10500.878, 385.060, 52832.300 24/06/21,11:17:21,04,08,1, 11.9,1,1, 15.527, 10501.026, 384.325, 52831.578 24/06/21,11:17:21,05,08,1, 11.9,1,1, 15.527, 10501.061, 385.879, 52832.121 24/06/21,11:17:21,06,08,1, 11.9,1,1, 15.527, 10501.171, 384.617, 52832.594 24/06/21,11:17:21,07,08,1, 11.9,1,1, 15.527, 10501.528, 384.989, 52832.025 24/06/21,11:17:21,08,08,1, 11.9,1,1, 15.527, 10501.323, 385.700, 52832.747 24/06/21,11:17:21,09,08,1, 11.9,1,1, 15.527, 10501.341, 384.091, 52832.290 24/06/21,11:17:21,10,08,1, 11.9,1,1, 15.527, 10501.182, 385.337, 52831.754 24/06/21,11:17:21,11,08,1, 11.9,1,1, 15.527, 10500.870, 385.013, 52832.255 24/06/21,11:17:21,12,08,1, 11.9,1,1, 15.527, 10501.050, 384.298, 52831.621 24/06/21,11:17:21,13,08,1, 11.9,1,1, 15.527, 10501.048, 385.860, 52832.188 24/06/21,11:17:21,14,08,1, 11.9,1,1, 15.527, 10501.156, 384.563, 52832.658 24/06/21,11:17:21,15,08,1, 11.9,1,1, 15.527, 10501.527, 384.928, 52832.041 24/06/21,11:17:21,16,08,1, 11.9,1,1, 15.527, 10501.351, 385.709, 52832.758 24/06/21,11:17:21,17,08,1, 11.9,1,1, 15.527, 10501.361, 384.084, 52832.291 24/06/21,11:17:21,18,08,1, 11.9,1,1, 15.527, 10501.237, 385.359, 52831.772 24/06/21,11:17:21,19,08,1, 11.9,1,1, 15.527, 10500.851, 385.029, 52832.290 24/06/21,11:17:22,00,08,1, 11.9,1,1, 15.531, 10500.849, 385.029, 52832.290 24/06/21,11:17:22,01,08,1, 11.9,1,1, 15.531, 10501.207, 384.061, 52832.057 24/06/21,11:17:22,02,08,1, 11.9,1,1, 15.531, 10501.145, 385.436, 52831.729 24/06/21,11:17:22,03,08,1, 11.9,1,1, 15.531, 10500.836, 384.909, 52832.315 24/06/21,11:17:22,04,08,1, 11.9,1,1, 15.531, 10501.068, 384.378, 52831.691 24/06/21,11:17:22,05,08,1, 11.9,1,1, 15.531, 10501.157, 385.874, 52832.346 24/06/21,11:17:22,06,08,1, 11.9,1,1, 15.531, 10501.263, 384.481, 52832.667 24/06/21,11:17:22,07,08,1, 11.9,1,1, 15.531, 10501.556, 384.988, 52832.055 24/06/21,11:17:22,08,08,1, 11.9,1,1, 15.531, 10501.300, 385.546, 52832.705 24/06/21,11:17:22,09,08,1, 11.9,1,1, 15.531, 10501.260, 384.055, 52832.019 24/06/21,11:17:22,10,08,1, 11.9,1,1, 15.531, 10501.156, 385.459, 52831.732 24/06/21,11:17:22,11,08,1, 11.9,1,1, 15.531, 10500.831, 384.862, 52832.285 24/06/21,11:17:22,12,08,1, 11.9,1,1, 15.531, 10501.109, 384.361, 52831.688 24/06/21,11:17:22,13,08,1, 11.9,1,1, 15.531, 10501.169, 385.885, 52832.366 24/06/21,11:17:22,14,08,1, 11.9,1,1, 15.531, 10501.225, 384.461, 52832.671 24/06/21,11:17:22,15,08,1, 11.9,1,1, 15.531, 10501.527, 384.973, 52832.098 24/06/21,11:17:22,16,08,1, 11.9,1,1, 15.531, 10501.285, 385.493, 52832.587 24/06/21,11:17:22,17,08,1, 11.9,1,1, 15.531, 10501.254, 384.033, 52831.986 24/06/21,11:17:22,18,08,1, 11.9,1,1, 15.531, 10501.078, 385.490, 52831.743 24/06/21,11:17:22,19,08,1, 11.9,1,1, 15.531, 10500.810, 384.911, 52832.278 24/06/21,11:17:23,00,09,1, 11.8,1,1, 15.528, 10500.808, 384.911, 52832.278 24/06/21,11:17:23,01,09,1, 11.8,1,1, 15.528, 10501.145, 384.042, 52832.335 24/06/21,11:17:23,02,09,1, 11.8,1,1, 15.528, 10501.392, 385.458, 52831.686 24/06/21,11:17:23,03,09,1, 11.8,1,1, 15.528, 10500.574, 384.748, 52831.942 24/06/21,11:17:23,04,09,1, 11.8,1,1, 15.528, 10501.378, 384.544, 52832.268 24/06/21,11:17:23,05,09,1, 11.8,1,1, 15.528, 10501.336, 385.809, 52832.051 24/06/21,11:17:23,06,09,1, 11.8,1,1, 15.528, 10501.099, 384.372, 52832.661 24/06/21,11:17:23,07,09,1, 11.8,1,1, 15.528, 10501.857, 385.111, 52832.462 24/06/21,11:17:23,08,09,1, 11.8,1,1, 15.528, 10501.063, 385.269, 52832.029 24/06/21,11:17:23,09,09,1, 11.8,1,1, 15.528, 10501.139, 384.003, 52832.276 24/06/21,11:17:23,10,09,1, 11.8,1,1, 15.528, 10501.326, 385.541, 52831.750 24/06/21,11:17:23,11,09,1, 11.8,1,1, 15.528, 10500.574, 384.726, 52831.916 24/06/21,11:17:23,12,09,1, 11.8,1,1, 15.528, 10501.349, 384.544, 52832.311 24/06/21,11:17:23,13,09,1, 11.8,1,1, 15.528, 10501.308, 385.776, 52832.053 24/06/21,11:17:23,14,09,1, 11.8,1,1, 15.528, 10501.140, 384.394, 52832.710 24/06/21,11:17:23,15,09,1, 11.8,1,1, 15.528, 10501.876, 385.101, 52832.461 24/06/21,11:17:23,16,09,1, 11.8,1,1, 15.528, 10501.099, 385.354, 52832.007 24/06/21,11:17:23,17,09,1, 11.8,1,1, 15.528, 10501.185, 384.088, 52832.275 24/06/21,11:17:23,18,09,1, 11.8,1,1, 15.528, 10501.321, 385.545, 52831.760 24/06/21,11:17:23,19,09,1, 11.8,1,1, 15.528, 10500.618, 384.750, 52831.956 24/06/21,11:17:24,00,09,1, 12.0,1,1, 15.527, 10500.616, 384.750, 52831.956 24/06/21,11:17:24,01,09,1, 12.0,1,1, 15.527, 10501.144, 384.086, 52832.242 24/06/21,11:17:24,02,09,1, 12.0,1,1, 15.527, 10501.257, 385.517, 52831.601 24/06/21,11:17:24,03,09,1, 12.0,1,1, 15.527, 10500.567, 384.723, 52832.026 24/06/21,11:17:24,04,09,1, 12.0,1,1, 15.527, 10501.433, 384.615, 52832.476 24/06/21,11:17:24,05,09,1, 12.0,1,1, 15.527, 10501.262, 385.740, 52832.082 24/06/21,11:17:24,06,09,1, 12.0,1,1, 15.527, 10501.166, 384.339, 52832.731 24/06/21,11:17:24,07,09,1, 12.0,1,1, 15.527, 10501.883, 385.144, 52832.357 24/06/21,11:17:24,08,09,1, 12.0,1,1, 15.527, 10500.955, 385.197, 52832.021 24/06/21,11:17:24,09,09,1, 12.0,1,1, 15.527, 10501.105, 384.080, 52832.302 24/06/21,11:17:24,10,09,1, 12.0,1,1, 15.527, 10501.288, 385.565, 52831.743 24/06/21,11:17:24,11,09,1, 12.0,1,1, 15.527, 10500.575, 384.732, 52832.073 24/06/21,11:17:24,12,09,1, 12.0,1,1, 15.527, 10501.495, 384.668, 52832.448 24/06/21,11:17:24,13,09,1, 12.0,1,1, 15.527, 10501.334, 385.812, 52832.206 24/06/21,11:17:24,14,09,1, 12.0,1,1, 15.527, 10501.140, 384.301, 52832.672 24/06/21,11:17:24,15,09,1, 12.0,1,1, 15.527, 10501.870, 385.131, 52832.396 24/06/21,11:17:24,16,09,1, 12.0,1,1, 15.527, 10500.964, 385.223, 52832.017 24/06/21,11:17:24,17,09,1, 12.0,1,1, 15.527, 10501.149, 384.068, 52832.205 24/06/21,11:17:24,18,09,1, 12.0,1,1, 15.527, 10501.283, 385.544, 52831.683 24/06/21,11:17:24,19,09,1, 12.0,1,1, 15.527, 10500.628, 384.687, 52832.051 24/06/21,11:17:25,00,10,1, 11.9,1,1, 15.527, 10500.624, 384.687, 52832.051 24/06/21,11:17:25,01,10,1, 11.9,1,1, 15.527, 10501.129, 384.044, 52832.183 24/06/21,11:17:25,02,10,1, 11.9,1,1, 15.527, 10501.250, 385.577, 52831.749 24/06/21,11:17:25,03,10,1, 11.9,1,1, 15.527, 10500.654, 384.691, 52832.162 24/06/21,11:17:25,04,10,1, 11.9,1,1, 15.527, 10501.568, 384.732, 52832.529 24/06/21,11:17:25,05,10,1, 11.9,1,1, 15.527, 10501.316, 385.754, 52832.215 24/06/21,11:17:25,06,10,1, 11.9,1,1, 15.527, 10501.214, 384.246, 52832.704 24/06/21,11:17:25,07,10,1, 11.9,1,1, 15.527, 10501.781, 385.201, 52832.185 24/06/21,11:17:25,08,10,1, 11.9,1,1, 15.527, 10500.865, 385.160, 52831.983 24/06/21,11:17:25,09,10,1, 11.9,1,1, 15.527, 10501.074, 384.131, 52832.194 24/06/21,11:17:25,10,10,1, 11.9,1,1, 15.527, 10501.231, 385.598, 52831.751 24/06/21,11:17:25,11,10,1, 11.9,1,1, 15.527, 10500.672, 384.674, 52832.236 24/06/21,11:17:25,12,10,1, 11.9,1,1, 15.527, 10501.572, 384.752, 52832.487 24/06/21,11:17:25,13,10,1, 11.9,1,1, 15.527, 10501.279, 385.725, 52832.166 24/06/21,11:17:25,14,10,1, 11.9,1,1, 15.527, 10501.242, 384.245, 52832.703 24/06/21,11:17:25,15,10,1, 11.9,1,1, 15.527, 10501.807, 385.201, 52832.231 24/06/21,11:17:25,16,10,1, 11.9,1,1, 15.527, 10500.838, 385.110, 52831.932 24/06/21,11:17:25,17,10,1, 11.9,1,1, 15.527, 10501.112, 384.063, 52832.116 24/06/21,11:17:25,18,10,1, 11.9,1,1, 15.527, 10501.216, 385.602, 52831.758 24/06/21,11:17:25,19,10,1, 11.9,1,1, 15.527, 10500.602, 384.562, 52832.152 24/06/21,11:17:26,00,10,1, 11.9,1,1, 15.529, 10500.599, 384.562, 52832.152 24/06/21,11:17:26,01,10,1, 11.9,1,1, 15.529, 10501.067, 384.133, 52832.166 24/06/21,11:17:26,02,10,1, 11.9,1,1, 15.529, 10501.167, 385.665, 52831.615 24/06/21,11:17:26,03,10,1, 11.9,1,1, 15.529, 10500.633, 384.629, 52832.251 24/06/21,11:17:26,04,10,1, 11.9,1,1, 15.529, 10501.582, 384.791, 52832.469 24/06/21,11:17:26,05,10,1, 11.9,1,1, 15.529, 10501.314, 385.731, 52832.233 24/06/21,11:17:26,06,10,1, 11.9,1,1, 15.529, 10501.199, 384.203, 52832.580 24/06/21,11:17:26,07,10,1, 11.9,1,1, 15.529, 10501.722, 385.178, 52832.141 24/06/21,11:17:26,08,10,1, 11.9,1,1, 15.529, 10500.813, 385.025, 52831.888 24/06/21,11:17:26,09,10,1, 11.9,1,1, 15.529, 10501.081, 384.113, 52832.178 24/06/21,11:17:26,10,10,1, 11.9,1,1, 15.529, 10501.179, 385.577, 52831.732 24/06/21,11:17:26,11,10,1, 11.9,1,1, 15.529, 10500.636, 384.592, 52832.217 24/06/21,11:17:26,12,10,1, 11.9,1,1, 15.529, 10501.618, 384.774, 52832.489 24/06/21,11:17:26,13,10,1, 11.9,1,1, 15.529, 10501.271, 385.683, 52832.225 24/06/21,11:17:26,14,10,1, 11.9,1,1, 15.529, 10501.167, 384.144, 52832.659 24/06/21,11:17:26,15,10,1, 11.9,1,1, 15.529, 10501.688, 385.187, 52832.109 24/06/21,11:17:26,16,10,1, 11.9,1,1, 15.529, 10500.707, 384.977, 52831.790 24/06/21,11:17:26,17,10,1, 11.9,1,1, 15.529, 10501.092, 384.095, 52832.148 24/06/21,11:17:26,18,10,1, 11.9,1,1, 15.529, 10501.133, 385.570, 52831.717 24/06/21,11:17:26,19,10,1, 11.9,1,1, 15.529, 10500.693, 384.619, 52832.342 24/06/21,11:17:27,00,10,1, 11.9,1,1, 15.525, 10500.691, 384.619, 52832.342 24/06/21,11:17:27,01,10,1, 11.9,1,1, 15.525, 10501.033, 384.138, 52832.199 24/06/21,11:17:27,02,10,1, 11.9,1,1, 15.525, 10501.115, 385.662, 52831.780 24/06/21,11:17:27,03,10,1, 11.9,1,1, 15.525, 10500.699, 384.592, 52832.350 24/06/21,11:17:27,04,10,1, 11.9,1,1, 15.525, 10501.652, 384.833, 52832.598 24/06/21,11:17:27,05,10,1, 11.9,1,1, 15.525, 10501.235, 385.676, 52832.196 24/06/21,11:17:27,06,10,1, 11.9,1,1, 15.525, 10501.165, 384.101, 52832.646 24/06/21,11:17:27,07,10,1, 11.9,1,1, 15.525, 10501.580, 385.213, 52832.092 24/06/21,11:17:27,08,10,1, 11.9,1,1, 15.525, 10500.624, 384.959, 52831.895 24/06/21,11:17:27,09,10,1, 11.9,1,1, 15.525, 10501.020, 384.194, 52832.192 24/06/21,11:17:27,10,10,1, 11.9,1,1, 15.525, 10501.175, 385.636, 52831.791 24/06/21,11:17:27,11,10,1, 11.9,1,1, 15.525, 10500.709, 384.594, 52832.390 24/06/21,11:17:27,12,10,1, 11.9,1,1, 15.525, 10501.662, 384.846, 52832.589 24/06/21,11:17:27,13,10,1, 11.9,1,1, 15.525, 10501.268, 385.638, 52832.199 24/06/21,11:17:27,14,10,1, 11.9,1,1, 15.525, 10501.176, 384.093, 52832.639 24/06/21,11:17:27,15,10,1, 11.9,1,1, 15.525, 10501.626, 385.274, 52832.072 24/06/21,11:17:27,16,10,1, 11.9,1,1, 15.525, 10500.611, 384.951, 52831.865 24/06/21,11:17:27,17,10,1, 11.9,1,1, 15.525, 10501.067, 384.214, 52832.280 24/06/21,11:17:27,18,10,1, 11.9,1,1, 15.525, 10501.131, 385.667, 52831.836 24/06/21,11:17:27,19,10,1, 11.9,1,1, 15.525, 10500.710, 384.589, 52832.368 24/06/21,11:17:28,00,10,1, 11.9,1,1, 15.529, 10500.708, 384.589, 52832.368 24/06/21,11:17:28,01,10,1, 11.9,1,1, 15.529, 10501.000, 384.204, 52832.192 24/06/21,11:17:28,02,10,1, 11.9,1,1, 15.529, 10501.077, 385.651, 52831.846 24/06/21,11:17:28,03,10,1, 11.9,1,1, 15.529, 10500.709, 384.475, 52832.455 24/06/21,11:17:28,04,10,1, 11.9,1,1, 15.529, 10501.683, 384.884, 52832.623 24/06/21,11:17:28,05,10,1, 11.9,1,1, 15.529, 10501.218, 385.593, 52832.268 24/06/21,11:17:28,06,10,1, 11.9,1,1, 15.529, 10501.136, 384.088, 52832.592 24/06/21,11:17:28,07,10,1, 11.9,1,1, 15.529, 10501.504, 385.210, 52831.976 24/06/21,11:17:28,08,10,1, 11.9,1,1, 15.529, 10500.533, 384.882, 52831.874 24/06/21,11:17:28,09,10,1, 11.9,1,1, 15.529, 10501.079, 384.230, 52832.222 24/06/21,11:17:28,10,10,1, 11.9,1,1, 15.529, 10501.138, 385.690, 52831.885 24/06/21,11:17:28,11,10,1, 11.9,1,1, 15.529, 10500.740, 384.519, 52832.448 24/06/21,11:17:28,12,10,1, 11.9,1,1, 15.529, 10501.720, 384.919, 52832.622 24/06/21,11:17:28,13,10,1, 11.9,1,1, 15.529, 10501.146, 385.594, 52832.233 24/06/21,11:17:28,14,10,1, 11.9,1,1, 15.529, 10501.146, 384.094, 52832.606 24/06/21,11:17:28,15,10,1, 11.9,1,1, 15.529, 10501.549, 385.324, 52832.014 24/06/21,11:17:28,16,10,1, 11.9,1,1, 15.529, 10500.552, 384.896, 52831.886 24/06/21,11:17:28,17,10,1, 11.9,1,1, 15.529, 10501.017, 384.214, 52832.221 24/06/21,11:17:28,18,10,1, 11.9,1,1, 15.529, 10501.062, 385.679, 52831.789 24/06/21,11:17:28,19,10,1, 11.9,1,1, 15.529, 10500.699, 384.496, 52832.431 24/06/21,11:17:29,00,10,1, 11.9,1,1, 15.527, 10500.699, 384.496, 52832.431 24/06/21,11:17:29,01,10,1, 11.9,1,1, 15.527, 10501.033, 384.303, 52832.278 24/06/21,11:17:29,02,10,1, 11.9,1,1, 15.527, 10501.062, 385.744, 52831.988 24/06/21,11:17:29,03,10,1, 11.9,1,1, 15.527, 10500.786, 384.489, 52832.673 24/06/21,11:17:29,04,10,1, 11.9,1,1, 15.527, 10501.676, 384.938, 52832.569 24/06/21,11:17:29,05,10,1, 11.9,1,1, 15.527, 10501.115, 385.527, 52832.225 24/06/21,11:17:29,06,10,1, 11.9,1,1, 15.527, 10501.075, 384.047, 52832.551 24/06/21,11:17:29,07,10,1, 11.9,1,1, 15.527, 10501.372, 385.284, 52831.890 24/06/21,11:17:29,08,10,1, 11.9,1,1, 15.527, 10500.458, 384.817, 52831.885 24/06/21,11:17:29,09,10,1, 11.9,1,1, 15.527, 10501.023, 384.272, 52832.349 24/06/21,11:17:29,10,10,1, 11.9,1,1, 15.527, 10501.084, 385.695, 52831.888 24/06/21,11:17:29,11,10,1, 11.9,1,1, 15.527, 10500.711, 384.484, 52832.566 24/06/21,11:17:29,12,10,1, 11.9,1,1, 15.527, 10501.686, 384.933, 52832.597 24/06/21,11:17:29,13,10,1, 11.9,1,1, 15.527, 10501.032, 385.498, 52832.153 24/06/21,11:17:29,14,10,1, 11.9,1,1, 15.527, 10501.086, 384.027, 52832.576 24/06/21,11:17:29,15,10,1, 11.9,1,1, 15.527, 10501.362, 385.252, 52831.937 24/06/21,11:17:29,16,10,1, 11.9,1,1, 15.527, 10500.399, 384.820, 52831.947 24/06/21,11:17:29,17,10,1, 11.9,1,1, 15.527, 10501.085, 384.294, 52832.308 24/06/21,11:17:29,18,10,1, 11.9,1,1, 15.527, 10501.049, 385.705, 52831.860 24/06/21,11:17:29,19,10,1, 11.9,1,1, 15.527, 10500.785, 384.489, 52832.595 24/06/21,11:17:30,00,10,1, 11.8,1,1, 15.525, 10500.783, 384.489, 52832.595 24/06/21,11:17:30,01,10,1, 11.8,1,1, 15.525, 10500.990, 384.294, 52832.290 24/06/21,11:17:30,02,10,1, 11.8,1,1, 15.525, 10501.024, 385.727, 52832.036 24/06/21,11:17:30,03,10,1, 11.8,1,1, 15.525, 10500.736, 384.360, 52832.653 24/06/21,11:17:30,04,10,1, 11.8,1,1, 15.525, 10501.670, 384.995, 52832.629 24/06/21,11:17:30,05,10,1, 11.8,1,1, 15.525, 10500.985, 385.403, 52832.112 24/06/21,11:17:30,06,10,1, 11.8,1,1, 15.525, 10500.992, 384.016, 52832.453 24/06/21,11:17:30,07,10,1, 11.8,1,1, 15.525, 10501.257, 385.296, 52831.897 24/06/21,11:17:30,08,10,1, 11.8,1,1, 15.525, 10500.333, 384.777, 52831.881 24/06/21,11:17:30,09,10,1, 11.8,1,1, 15.525, 10501.027, 384.354, 52832.293 24/06/21,11:17:30,10,10,1, 11.8,1,1, 15.525, 10501.060, 385.714, 52831.993 24/06/21,11:17:30,11,10,1, 11.8,1,1, 15.525, 10500.711, 384.443, 52832.567 24/06/21,11:17:30,12,10,1, 11.8,1,1, 15.525, 10501.659, 384.934, 52832.554 24/06/21,11:17:30,13,10,1, 11.8,1,1, 15.525, 10500.951, 385.398, 52832.117 24/06/21,11:17:30,14,10,1, 11.8,1,1, 15.525, 10501.007, 383.989, 52832.430 24/06/21,11:17:30,15,10,1, 11.8,1,1, 15.525, 10501.213, 385.372, 52831.841 24/06/21,11:17:30,16,10,1, 11.8,1,1, 15.525, 10500.326, 384.785, 52831.886 24/06/21,11:17:30,17,10,1, 11.8,1,1, 15.525, 10501.041, 384.389, 52832.341 24/06/21,11:17:30,18,10,1, 11.8,1,1, 15.525, 10500.989, 385.739, 52831.865 24/06/21,11:17:30,19,10,1, 11.8,1,1, 15.525, 10500.640, 384.449, 52832.662 24/06/21,11:17:31,00,10,1, 11.9,1,1, 15.531, 10500.633, 384.449, 52832.662 24/06/21,11:17:31,01,10,1, 11.9,1,1, 15.531, 10501.235, 384.465, 52832.829 24/06/21,11:17:31,02,10,1, 11.9,1,1, 15.531, 10500.909, 385.659, 52831.544 24/06/21,11:17:31,03,10,1, 11.9,1,1, 15.531, 10500.583, 384.423, 52832.802 24/06/21,11:17:31,04,10,1, 11.9,1,1, 15.531, 10501.869, 385.059, 52832.665 24/06/21,11:17:31,05,10,1, 11.9,1,1, 15.531, 10500.633, 385.285, 52831.744 24/06/21,11:17:31,06,10,1, 11.9,1,1, 15.531, 10501.016, 384.052, 52832.955 24/06/21,11:17:31,07,10,1, 11.9,1,1, 15.531, 10501.262, 385.341, 52831.632 24/06/21,11:17:31,08,10,1, 11.9,1,1, 15.531, 10499.986, 384.714, 52831.821 24/06/21,11:17:31,09,10,1, 11.9,1,1, 15.531, 10501.248, 384.521, 52832.806 24/06/21,11:17:31,10,10,1, 11.9,1,1, 15.531, 10500.863, 385.664, 52831.644 24/06/21,11:17:31,11,10,1, 11.9,1,1, 15.531, 10500.578, 384.418, 52832.818 24/06/21,11:17:31,12,10,1, 11.9,1,1, 15.531, 10501.834, 385.068, 52832.771 24/06/21,11:17:31,13,10,1, 11.9,1,1, 15.531, 10500.567, 385.254, 52831.656 24/06/21,11:17:31,14,10,1, 11.9,1,1, 15.531, 10501.005, 384.068, 52832.951 24/06/21,11:17:31,15,10,1, 11.9,1,1, 15.531, 10501.246, 385.305, 52831.740 24/06/21,11:17:31,16,10,1, 11.9,1,1, 15.531, 10499.980, 384.634, 52831.736 24/06/21,11:17:31,17,10,1, 11.9,1,1, 15.531, 10501.247, 384.449, 52832.790 24/06/21,11:17:31,18,10,1, 11.9,1,1, 15.531, 10500.866, 385.643, 52831.654 24/06/21,11:17:31,19,10,1, 11.9,1,1, 15.531, 10500.598, 384.373, 52832.903 24/06/21,11:17:32,00,10,1, 11.9,1,1, 15.530, 10500.591, 384.373, 52832.903 24/06/21,11:17:32,01,10,1, 11.9,1,1, 15.530, 10501.327, 384.581, 52832.807 24/06/21,11:17:32,02,10,1, 11.9,1,1, 15.530, 10500.854, 385.651, 52831.626 24/06/21,11:17:32,03,10,1, 11.9,1,1, 15.530, 10500.599, 384.350, 52832.924 24/06/21,11:17:32,04,10,1, 11.9,1,1, 15.530, 10501.798, 385.099, 52832.657 24/06/21,11:17:32,05,10,1, 11.9,1,1, 15.530, 10500.475, 385.162, 52831.664 24/06/21,11:17:32,06,10,1, 11.9,1,1, 15.530, 10500.885, 384.062, 52832.868 24/06/21,11:17:32,07,10,1, 11.9,1,1, 15.530, 10501.105, 385.357, 52831.550 24/06/21,11:17:32,08,10,1, 11.9,1,1, 15.530, 10499.958, 384.605, 52831.851 24/06/21,11:17:32,09,10,1, 11.9,1,1, 15.530, 10501.293, 384.556, 52832.834 24/06/21,11:17:32,10,10,1, 11.9,1,1, 15.530, 10500.817, 385.621, 52831.671 24/06/21,11:17:32,11,10,1, 11.9,1,1, 15.530, 10500.608, 384.321, 52832.958 24/06/21,11:17:32,12,10,1, 11.9,1,1, 15.530, 10501.769, 385.034, 52832.629 24/06/21,11:17:32,13,10,1, 11.9,1,1, 15.530, 10500.464, 385.131, 52831.648 24/06/21,11:17:32,14,10,1, 11.9,1,1, 15.530, 10500.945, 384.058, 52832.896 24/06/21,11:17:32,15,10,1, 11.9,1,1, 15.530, 10501.120, 385.338, 52831.559 24/06/21,11:17:32,16,10,1, 11.9,1,1, 15.530, 10499.991, 384.623, 52831.923 24/06/21,11:17:32,17,10,1, 11.9,1,1, 15.530, 10501.340, 384.560, 52832.885 24/06/21,11:17:32,18,10,1, 11.9,1,1, 15.530, 10500.869, 385.617, 52831.663 24/06/21,11:17:32,19,10,1, 11.9,1,1, 15.530, 10500.639, 384.313, 52832.983 24/06/21,11:17:33,00,10,1, 11.9,1,1, 15.528, 10500.633, 384.313, 52832.983 24/06/21,11:17:33,01,10,1, 11.9,1,1, 15.528, 10501.370, 384.572, 52832.840 24/06/21,11:17:33,02,10,1, 11.9,1,1, 15.528, 10500.765, 385.634, 52831.757 24/06/21,11:17:33,03,10,1, 11.9,1,1, 15.528, 10500.646, 384.296, 52832.990 24/06/21,11:17:33,04,10,1, 11.9,1,1, 15.528, 10501.734, 385.121, 52832.572 24/06/21,11:17:33,05,10,1, 11.9,1,1, 15.528, 10500.291, 385.053, 52831.634 24/06/21,11:17:33,06,10,1, 11.9,1,1, 15.528, 10500.862, 384.074, 52832.942 24/06/21,11:17:33,07,10,1, 11.9,1,1, 15.528, 10500.969, 385.417, 52831.505 24/06/21,11:17:33,08,10,1, 11.9,1,1, 15.528, 10499.940, 384.601, 52832.026 24/06/21,11:17:33,09,10,1, 11.9,1,1, 15.528, 10501.339, 384.587, 52832.937 24/06/21,11:17:33,10,10,1, 11.9,1,1, 15.528, 10500.735, 385.580, 52831.689 24/06/21,11:17:33,11,10,1, 11.9,1,1, 15.528, 10500.594, 384.289, 52833.008 24/06/21,11:17:33,12,10,1, 11.9,1,1, 15.528, 10501.666, 385.127, 52832.515 24/06/21,11:17:33,13,10,1, 11.9,1,1, 15.528, 10500.329, 385.026, 52831.602 24/06/21,11:17:33,14,10,1, 11.9,1,1, 15.528, 10500.887, 384.023, 52832.891 24/06/21,11:17:33,15,10,1, 11.9,1,1, 15.528, 10501.021, 385.374, 52831.521 24/06/21,11:17:33,16,10,1, 11.9,1,1, 15.528, 10499.917, 384.527, 52831.990 24/06/21,11:17:33,17,10,1, 11.9,1,1, 15.528, 10501.356, 384.599, 52832.892 24/06/21,11:17:33,18,10,1, 11.9,1,1, 15.528, 10500.763, 385.561, 52831.664 24/06/21,11:17:33,19,10,1, 11.9,1,1, 15.528, 10500.630, 384.248, 52833.052 24/06/21,11:17:34,00,10,1, 11.9,1,1, 15.530, 10500.624, 384.248, 52833.052 24/06/21,11:17:34,01,10,1, 11.9,1,1, 15.530, 10501.370, 384.712, 52832.897 24/06/21,11:17:34,02,10,1, 11.9,1,1, 15.530, 10500.742, 385.550, 52831.772 24/06/21,11:17:34,03,10,1, 11.9,1,1, 15.530, 10500.732, 384.214, 52833.106 24/06/21,11:17:34,04,10,1, 11.9,1,1, 15.530, 10501.599, 385.103, 52832.340 24/06/21,11:17:34,05,10,1, 11.9,1,1, 15.530, 10500.216, 384.961, 52831.645 24/06/21,11:17:34,06,10,1, 11.9,1,1, 15.530, 10500.846, 384.041, 52832.741 24/06/21,11:17:34,07,10,1, 11.9,1,1, 15.530, 10500.889, 385.420, 52831.487 24/06/21,11:17:34,08,10,1, 11.9,1,1, 15.530, 10499.960, 384.546, 52832.099 24/06/21,11:17:34,09,10,1, 11.9,1,1, 15.530, 10501.371, 384.661, 52832.840 24/06/21,11:17:34,10,10,1, 11.9,1,1, 15.530, 10500.767, 385.526, 52831.720 24/06/21,11:17:34,11,10,1, 11.9,1,1, 15.530, 10500.655, 384.159, 52832.992 24/06/21,11:17:34,12,10,1, 11.9,1,1, 15.530, 10501.604, 385.083, 52832.377 24/06/21,11:17:34,13,10,1, 11.9,1,1, 15.530, 10500.136, 384.915, 52831.648 24/06/21,11:17:34,14,10,1, 11.9,1,1, 15.530, 10500.802, 384.025, 52832.716 24/06/21,11:17:34,15,10,1, 11.9,1,1, 15.530, 10500.868, 385.399, 52831.463 24/06/21,11:17:34,16,10,1, 11.9,1,1, 15.530, 10499.972, 384.537, 52832.133 24/06/21,11:17:34,17,10,1, 11.9,1,1, 15.530, 10501.398, 384.670, 52832.865 24/06/21,11:17:34,18,10,1, 11.9,1,1, 15.530, 10500.760, 385.579, 52831.801 24/06/21,11:17:34,19,10,1, 11.9,1,1, 15.530, 10500.669, 384.170, 52833.009 24/06/21,11:17:35,00,10,1, 11.9,1,1, 15.526, 10500.666, 384.170, 52833.009 24/06/21,11:17:35,01,10,1, 11.9,1,1, 15.526, 10501.344, 384.704, 52832.863 24/06/21,11:17:35,02,10,1, 11.9,1,1, 15.526, 10500.716, 385.485, 52831.759 24/06/21,11:17:35,03,10,1, 11.9,1,1, 15.526, 10500.708, 384.151, 52833.050 24/06/21,11:17:35,04,10,1, 11.9,1,1, 15.526, 10501.475, 385.132, 52832.254 24/06/21,11:17:35,05,10,1, 11.9,1,1, 15.526, 10500.101, 384.852, 52831.601 24/06/21,11:17:35,06,10,1, 11.9,1,1, 15.526, 10500.807, 384.123, 52832.681 24/06/21,11:17:35,07,10,1, 11.9,1,1, 15.526, 10500.799, 385.474, 52831.509 24/06/21,11:17:35,08,10,1, 11.9,1,1, 15.526, 10499.995, 384.488, 52832.255 24/06/21,11:17:35,09,10,1, 11.9,1,1, 15.526, 10501.395, 384.742, 52832.885 24/06/21,11:17:35,10,10,1, 11.9,1,1, 15.526, 10500.683, 385.534, 52831.810 24/06/21,11:17:35,11,10,1, 11.9,1,1, 15.526, 10500.704, 384.202, 52833.145 24/06/21,11:17:35,12,10,1, 11.9,1,1, 15.526, 10501.503, 385.119, 52832.291 24/06/21,11:17:35,13,10,1, 11.9,1,1, 15.526, 10500.105, 384.841, 52831.544 24/06/21,11:17:35,14,10,1, 11.9,1,1, 15.526, 10500.836, 384.089, 52832.727 24/06/21,11:17:35,15,10,1, 11.9,1,1, 15.526, 10500.808, 385.478, 52831.453 24/06/21,11:17:35,16,10,1, 11.9,1,1, 15.526, 10499.952, 384.493, 52832.260 24/06/21,11:17:35,17,10,1, 11.9,1,1, 15.526, 10501.377, 384.731, 52832.985 24/06/21,11:17:35,18,10,1, 11.9,1,1, 15.526, 10500.657, 385.520, 52831.760 24/06/21,11:17:35,19,10,1, 11.9,1,1, 15.526, 10500.686, 384.101, 52833.008 24/06/21,11:17:36,00,10,1, 11.9,1,1, 15.528, 10500.683, 384.101, 52833.008 24/06/21,11:17:36,01,10,1, 11.9,1,1, 15.528, 10501.447, 384.774, 52832.886 24/06/21,11:17:36,02,10,1, 11.9,1,1, 15.528, 10500.642, 385.481, 52831.862 24/06/21,11:17:36,03,10,1, 11.9,1,1, 15.528, 10500.730, 384.142, 52833.060 24/06/21,11:17:36,04,10,1, 11.9,1,1, 15.528, 10501.450, 385.136, 52832.183 24/06/21,11:17:36,05,10,1, 11.9,1,1, 15.528, 10499.974, 384.813, 52831.585 24/06/21,11:17:36,06,10,1, 11.9,1,1, 15.528, 10500.830, 384.078, 52832.672 24/06/21,11:17:36,07,10,1, 11.9,1,1, 15.528, 10500.773, 385.488, 52831.459 24/06/21,11:17:36,08,10,1, 11.9,1,1, 15.528, 10500.041, 384.439, 52832.355 24/06/21,11:17:36,09,10,1, 11.9,1,1, 15.528, 10501.452, 384.737, 52832.895 24/06/21,11:17:36,10,10,1, 11.9,1,1, 15.528, 10500.636, 385.443, 52831.823 24/06/21,11:17:36,11,10,1, 11.9,1,1, 15.528, 10500.731, 384.074, 52832.985 24/06/21,11:17:36,12,10,1, 11.9,1,1, 15.528, 10501.410, 385.072, 52832.122 24/06/21,11:17:36,13,10,1, 11.9,1,1, 15.528, 10499.924, 384.816, 52831.667 24/06/21,11:17:36,14,10,1, 11.9,1,1, 15.528, 10500.757, 384.110, 52832.678 24/06/21,11:17:36,15,10,1, 11.9,1,1, 15.528, 10500.739, 385.417, 52831.495 24/06/21,11:17:36,16,10,1, 11.9,1,1, 15.528, 10500.017, 384.455, 52832.404 24/06/21,11:17:36,17,10,1, 11.9,1,1, 15.528, 10501.443, 384.781, 52832.888 24/06/21,11:17:36,18,10,1, 11.9,1,1, 15.528, 10500.650, 385.455, 52831.741 24/06/21,11:17:36,19,10,1, 11.9,1,1, 15.528, 10500.717, 384.130, 52833.025 24/06/21,11:17:37,00,10,1, 11.9,1,1, 15.532, 10500.716, 384.130, 52833.025 24/06/21,11:17:37,01,10,1, 11.9,1,1, 15.532, 10501.457, 384.812, 52832.857 24/06/21,11:17:37,02,10,1, 11.9,1,1, 15.532, 10500.582, 385.430, 52831.746 24/06/21,11:17:37,03,10,1, 11.9,1,1, 15.532, 10500.701, 384.052, 52833.008 24/06/21,11:17:37,04,10,1, 11.9,1,1, 15.532, 10501.322, 385.142, 52831.977 24/06/21,11:17:37,05,10,1, 11.9,1,1, 15.532, 10499.956, 384.736, 52831.614 24/06/21,11:17:37,06,10,1, 11.9,1,1, 15.532, 10500.751, 384.158, 52832.790 24/06/21,11:17:37,07,10,1, 11.9,1,1, 15.532, 10500.695, 385.546, 52831.522 24/06/21,11:17:37,08,10,1, 11.9,1,1, 15.532, 10500.082, 384.439, 52832.484 24/06/21,11:17:37,09,10,1, 11.9,1,1, 15.532, 10501.509, 384.839, 52832.869 24/06/21,11:17:37,10,10,1, 11.9,1,1, 15.532, 10500.571, 385.398, 52831.819 24/06/21,11:17:37,11,10,1, 11.9,1,1, 15.532, 10500.673, 384.056, 52832.998 24/06/21,11:17:37,12,10,1, 11.9,1,1, 15.532, 10501.333, 385.156, 52832.030 24/06/21,11:17:37,13,10,1, 11.9,1,1, 15.532, 10499.867, 384.740, 52831.598 24/06/21,11:17:37,14,10,1, 11.9,1,1, 15.532, 10500.826, 384.167, 52832.706 24/06/21,11:17:37,15,10,1, 11.9,1,1, 15.532, 10500.672, 385.488, 52831.542 24/06/21,11:17:37,16,10,1, 11.9,1,1, 15.532, 10500.066, 384.386, 52832.436 24/06/21,11:17:37,17,10,1, 11.9,1,1, 15.532, 10501.498, 384.793, 52832.907 24/06/21,11:17:37,18,10,1, 11.9,1,1, 15.532, 10500.571, 385.375, 52831.742 24/06/21,11:17:37,19,10,1, 11.9,1,1, 15.532, 10500.683, 384.053, 52832.948 24/06/21,11:17:38,00,10,1, 11.9,1,1, 15.526, 10500.683, 384.053, 52832.948 24/06/21,11:17:38,01,10,1, 11.9,1,1, 15.526, 10501.553, 384.906, 52833.008 24/06/21,11:17:38,02,10,1, 11.9,1,1, 15.526, 10500.569, 385.340, 52831.863 24/06/21,11:17:38,03,10,1, 11.9,1,1, 15.526, 10500.689, 383.998, 52833.048 24/06/21,11:17:38,04,10,1, 11.9,1,1, 15.526, 10501.235, 385.149, 52831.965 24/06/21,11:17:38,05,10,1, 11.9,1,1, 15.526, 10499.833, 384.672, 52831.665 24/06/21,11:17:38,06,10,1, 11.9,1,1, 15.526, 10500.869, 384.174, 52832.779 24/06/21,11:17:38,07,10,1, 11.9,1,1, 15.526, 10500.680, 385.507, 52831.519 24/06/21,11:17:38,08,10,1, 11.9,1,1, 15.526, 10500.165, 384.365, 52832.572 24/06/21,11:17:38,09,10,1, 11.9,1,1, 15.526, 10501.523, 384.819, 52832.877 24/06/21,11:17:38,10,10,1, 11.9,1,1, 15.526, 10500.542, 385.377, 52831.828 24/06/21,11:17:38,11,10,1, 11.9,1,1, 15.526, 10500.669, 383.954, 52832.937 24/06/21,11:17:38,12,10,1, 11.9,1,1, 15.526, 10501.244, 385.175, 52831.927 24/06/21,11:17:38,13,10,1, 11.9,1,1, 15.526, 10499.849, 384.649, 52831.684 24/06/21,11:17:38,14,10,1, 11.9,1,1, 15.526, 10500.845, 384.210, 52832.734 24/06/21,11:17:38,15,10,1, 11.9,1,1, 15.526, 10500.721, 385.563, 52831.569 24/06/21,11:17:38,16,10,1, 11.9,1,1, 15.526, 10500.166, 384.399, 52832.633 24/06/21,11:17:38,17,10,1, 11.9,1,1, 15.526, 10501.535, 384.894, 52832.867 24/06/21,11:17:38,18,10,1, 11.9,1,1, 15.526, 10500.539, 385.326, 52831.742 24/06/21,11:17:38,19,10,1, 11.9,1,1, 15.526, 10500.726, 384.047, 52832.977 24/06/21,11:17:39,00,09,1, 11.9,1,1, 15.528, 10500.724, 384.047, 52832.977 24/06/21,11:17:39,01,09,1, 11.9,1,1, 15.528, 10501.570, 384.899, 52832.838 24/06/21,11:17:39,02,09,1, 11.9,1,1, 15.528, 10500.490, 385.226, 52831.849 24/06/21,11:17:39,03,09,1, 11.9,1,1, 15.528, 10500.673, 383.984, 52832.908 24/06/21,11:17:39,04,09,1, 11.9,1,1, 15.528, 10501.137, 385.192, 52831.887 24/06/21,11:17:39,05,09,1, 11.9,1,1, 15.528, 10499.870, 384.663, 52831.737 24/06/21,11:17:39,06,09,1, 11.9,1,1, 15.528, 10500.864, 384.268, 52832.837 24/06/21,11:17:39,07,09,1, 11.9,1,1, 15.528, 10500.691, 385.576, 52831.614 24/06/21,11:17:39,08,09,1, 11.9,1,1, 15.528, 10500.267, 384.289, 52832.709 24/06/21,11:17:39,09,09,1, 11.9,1,1, 15.528, 10501.583, 384.893, 52832.871 24/06/21,11:17:39,10,09,1, 11.9,1,1, 15.528, 10500.488, 385.229, 52831.793 24/06/21,11:17:39,11,09,1, 11.9,1,1, 15.528, 10500.744, 384.011, 52832.944 24/06/21,11:17:39,12,09,1, 11.9,1,1, 15.528, 10501.209, 385.180, 52831.899 24/06/21,11:17:39,13,09,1, 11.9,1,1, 15.528, 10499.796, 384.593, 52831.693 24/06/21,11:17:39,14,09,1, 11.9,1,1, 15.528, 10500.886, 384.213, 52832.761 24/06/21,11:17:39,15,09,1, 11.9,1,1, 15.528, 10500.701, 385.542, 52831.641 24/06/21,11:17:39,16,09,1, 11.9,1,1, 15.528, 10500.216, 384.310, 52832.724 24/06/21,11:17:39,17,09,1, 11.9,1,1, 15.528, 10501.552, 384.895, 52832.898 24/06/21,11:17:39,18,09,1, 11.9,1,1, 15.528, 10500.442, 385.183, 52831.866 24/06/21,11:17:39,19,09,1, 11.9,1,1, 15.528, 10500.694, 383.951, 52833.008 24/06/21,11:17:40,00,10,1, 11.9,1,1, 15.527, 10500.691, 383.951, 52833.008 24/06/21,11:17:40,01,10,1, 11.9,1,1, 15.527, 10501.604, 384.898, 52832.823 24/06/21,11:17:40,02,10,1, 11.9,1,1, 15.527, 10500.383, 385.143, 52831.752 24/06/21,11:17:40,03,10,1, 11.9,1,1, 15.527, 10500.712, 383.896, 52832.904 24/06/21,11:17:40,04,10,1, 11.9,1,1, 15.527, 10500.998, 385.154, 52831.647 24/06/21,11:17:40,05,10,1, 11.9,1,1, 15.527, 10499.811, 384.585, 52831.771 24/06/21,11:17:40,06,10,1, 11.9,1,1, 15.527, 10500.927, 384.340, 52832.808 24/06/21,11:17:40,07,10,1, 11.9,1,1, 15.527, 10500.692, 385.532, 52831.575 24/06/21,11:17:40,08,10,1, 11.9,1,1, 15.527, 10500.283, 384.271, 52832.755 24/06/21,11:17:40,09,10,1, 11.9,1,1, 15.527, 10501.558, 384.911, 52832.752 24/06/21,11:17:40,10,10,1, 11.9,1,1, 15.527, 10500.460, 385.165, 52831.751 24/06/21,11:17:40,11,10,1, 11.9,1,1, 15.527, 10500.712, 383.946, 52832.878 24/06/21,11:17:40,12,10,1, 11.9,1,1, 15.527, 10501.065, 385.205, 52831.760 24/06/21,11:17:40,13,10,1, 11.9,1,1, 15.527, 10499.730, 384.584, 52831.707 24/06/21,11:17:40,14,10,1, 11.9,1,1, 15.527, 10500.935, 384.349, 52832.770 24/06/21,11:17:40,15,10,1, 11.9,1,1, 15.527, 10500.663, 385.560, 52831.652 24/06/21,11:17:40,16,10,1, 11.9,1,1, 15.527, 10500.297, 384.279, 52832.859 24/06/21,11:17:40,17,10,1, 11.9,1,1, 15.527, 10501.589, 384.937, 52832.805 24/06/21,11:17:40,18,10,1, 11.9,1,1, 15.527, 10500.379, 385.119, 52831.769 24/06/21,11:17:40,19,10,1, 11.9,1,1, 15.527, 10500.657, 383.912, 52832.868 24/06/21,11:17:41,00,10,1, 11.9,1,1, 15.530, 10500.649, 383.912, 52832.868 24/06/21,11:17:41,01,10,1, 11.9,1,1, 15.530, 10501.569, 384.988, 52832.746 24/06/21,11:17:41,02,10,1, 11.9,1,1, 15.530, 10500.354, 385.132, 52831.711 24/06/21,11:17:41,03,10,1, 11.9,1,1, 15.530, 10500.655, 383.949, 52832.865 24/06/21,11:17:41,04,10,1, 11.9,1,1, 15.530, 10500.980, 385.285, 52831.638 24/06/21,11:17:41,05,10,1, 11.9,1,1, 15.530, 10499.805, 384.565, 52831.781 24/06/21,11:17:41,06,10,1, 11.9,1,1, 15.530, 10500.959, 384.388, 52832.830 24/06/21,11:17:41,07,10,1, 11.9,1,1, 15.530, 10500.692, 385.520, 52831.662 24/06/21,11:17:41,08,10,1, 11.9,1,1, 15.530, 10500.370, 384.271, 52832.914 24/06/21,11:17:41,09,10,1, 11.9,1,1, 15.530, 10501.544, 384.969, 52832.693 24/06/21,11:17:41,10,10,1, 11.9,1,1, 15.530, 10500.343, 385.095, 52831.691 24/06/21,11:17:41,11,10,1, 11.9,1,1, 15.530, 10500.667, 383.929, 52832.856 24/06/21,11:17:41,12,10,1, 11.9,1,1, 15.530, 10500.981, 385.216, 52831.650 24/06/21,11:17:41,13,10,1, 11.9,1,1, 15.530, 10499.757, 384.510, 52831.847 24/06/21,11:17:41,14,10,1, 11.9,1,1, 15.530, 10500.964, 384.380, 52832.763 24/06/21,11:17:41,15,10,1, 11.9,1,1, 15.530, 10500.634, 385.605, 52831.656 24/06/21,11:17:41,16,10,1, 11.9,1,1, 15.530, 10500.377, 384.264, 52832.866 24/06/21,11:17:41,17,10,1, 11.9,1,1, 15.530, 10501.585, 384.965, 52832.692 24/06/21,11:17:41,18,10,1, 11.9,1,1, 15.530, 10500.279, 385.101, 52831.748 24/06/21,11:17:41,19,10,1, 11.9,1,1, 15.530, 10500.622, 383.983, 52832.853 24/06/21,11:17:42,00,10,1, 11.9,1,1, 15.529, 10500.616, 383.983, 52832.853 24/06/21,11:17:42,01,10,1, 11.9,1,1, 15.529, 10501.566, 384.943, 52832.598 24/06/21,11:17:42,02,10,1, 11.9,1,1, 15.529, 10500.333, 385.036, 52831.625 24/06/21,11:17:42,03,10,1, 11.9,1,1, 15.529, 10500.728, 383.959, 52832.872 24/06/21,11:17:42,04,10,1, 11.9,1,1, 15.529, 10500.930, 385.258, 52831.578 24/06/21,11:17:42,05,10,1, 11.9,1,1, 15.529, 10499.764, 384.533, 52831.859 24/06/21,11:17:42,06,10,1, 11.9,1,1, 15.529, 10501.064, 384.436, 52832.806 24/06/21,11:17:42,07,10,1, 11.9,1,1, 15.529, 10500.656, 385.550, 52831.771 24/06/21,11:17:42,08,10,1, 11.9,1,1, 15.529, 10500.416, 384.208, 52832.898 24/06/21,11:17:42,09,10,1, 11.9,1,1, 15.529, 10501.542, 384.974, 52832.613 24/06/21,11:17:42,10,10,1, 11.9,1,1, 15.529, 10500.315, 385.015, 52831.746 24/06/21,11:17:42,11,10,1, 11.9,1,1, 15.529, 10500.678, 383.932, 52832.851 24/06/21,11:17:42,12,10,1, 11.9,1,1, 15.529, 10500.911, 385.227, 52831.664 24/06/21,11:17:42,13,10,1, 11.9,1,1, 15.529, 10499.798, 384.481, 52831.893 24/06/21,11:17:42,14,10,1, 11.9,1,1, 15.529, 10501.041, 384.385, 52832.834 24/06/21,11:17:42,15,10,1, 11.9,1,1, 15.529, 10500.619, 385.568, 52831.665 24/06/21,11:17:42,16,10,1, 11.9,1,1, 15.529, 10500.396, 384.144, 52832.827 24/06/21,11:17:42,17,10,1, 11.9,1,1, 15.529, 10501.573, 384.915, 52832.621 24/06/21,11:17:42,18,10,1, 11.9,1,1, 15.529, 10500.243, 384.989, 52831.611 24/06/21,11:17:42,19,10,1, 11.9,1,1, 15.529, 10500.702, 383.910, 52832.871 24/06/21,11:17:43,00,10,1, 11.9,1,1, 15.526, 10500.699, 383.910, 52832.871 24/06/21,11:17:43,01,10,1, 11.9,1,1, 15.526, 10501.525, 384.907, 52832.588 24/06/21,11:17:43,02,10,1, 11.9,1,1, 15.526, 10500.313, 384.973, 52831.685 24/06/21,11:17:43,03,10,1, 11.9,1,1, 15.526, 10500.667, 383.901, 52832.802 24/06/21,11:17:43,04,10,1, 11.9,1,1, 15.526, 10500.955, 385.228, 52831.598 24/06/21,11:17:43,05,10,1, 11.9,1,1, 15.526, 10499.759, 384.504, 52831.774 24/06/21,11:17:43,06,10,1, 11.9,1,1, 15.526, 10501.049, 384.363, 52832.746 24/06/21,11:17:43,07,10,1, 11.9,1,1, 15.526, 10500.625, 385.549, 52831.710 24/06/21,11:17:43,08,10,1, 11.9,1,1, 15.526, 10500.384, 384.215, 52832.849 24/06/21,11:17:43,09,10,1, 11.9,1,1, 15.526, 10501.562, 384.929, 52832.646 24/06/21,11:17:43,10,10,1, 11.9,1,1, 15.526, 10500.279, 385.039, 52831.640 24/06/21,11:17:43,11,10,1, 11.9,1,1, 15.526, 10500.654, 383.887, 52832.848 24/06/21,11:17:43,12,10,1, 11.9,1,1, 15.526, 10500.912, 385.238, 52831.623 24/06/21,11:17:43,13,10,1, 11.9,1,1, 15.526, 10499.767, 384.550, 52831.849 24/06/21,11:17:43,14,10,1, 11.9,1,1, 15.526, 10501.040, 384.405, 52832.853 24/06/21,11:17:43,15,10,1, 11.9,1,1, 15.526, 10500.604, 385.504, 52831.636 24/06/21,11:17:43,16,10,1, 11.9,1,1, 15.526, 10500.400, 384.236, 52832.967 24/06/21,11:17:43,17,10,1, 11.9,1,1, 15.526, 10501.578, 384.952, 52832.646 24/06/21,11:17:43,18,10,1, 11.9,1,1, 15.526, 10500.198, 384.967, 52831.641 24/06/21,11:17:43,19,10,1, 11.9,1,1, 15.526, 10500.672, 383.933, 52832.821 24/06/21,11:17:44,00,10,1, 11.9,1,1, 15.528, 10500.666, 383.933, 52832.821 24/06/21,11:17:44,01,10,1, 11.9,1,1, 15.528, 10501.595, 384.916, 52832.610 24/06/21,11:17:44,02,10,1, 11.9,1,1, 15.528, 10500.232, 385.013, 52831.629 24/06/21,11:17:44,03,10,1, 11.9,1,1, 15.528, 10500.681, 383.916, 52832.895 24/06/21,11:17:44,04,10,1, 11.9,1,1, 15.528, 10500.882, 385.168, 52831.416 24/06/21,11:17:44,05,10,1, 11.9,1,1, 15.528, 10499.677, 384.498, 52831.847 24/06/21,11:17:44,06,10,1, 11.9,1,1, 15.528, 10501.096, 384.369, 52832.857 24/06/21,11:17:44,07,10,1, 11.9,1,1, 15.528, 10500.550, 385.436, 52831.489 24/06/21,11:17:44,08,10,1, 11.9,1,1, 15.528, 10500.365, 384.144, 52833.008 24/06/21,11:17:44,09,10,1, 11.9,1,1, 15.528, 10501.588, 384.860, 52832.607 24/06/21,11:17:44,10,10,1, 11.9,1,1, 15.528, 10500.148, 384.977, 52831.531 24/06/21,11:17:44,11,10,1, 11.9,1,1, 15.528, 10500.754, 383.854, 52832.938 24/06/21,11:17:44,12,10,1, 11.9,1,1, 15.528, 10500.854, 385.172, 52831.483 24/06/21,11:17:44,13,10,1, 11.9,1,1, 15.528, 10499.658, 384.440, 52831.822 24/06/21,11:17:44,14,10,1, 11.9,1,1, 15.528, 10501.049, 384.306, 52832.881 24/06/21,11:17:44,15,10,1, 11.9,1,1, 15.528, 10500.600, 385.494, 52831.593 24/06/21,11:17:44,16,10,1, 11.9,1,1, 15.528, 10500.430, 384.206, 52833.015 24/06/21,11:17:44,17,10,1, 11.9,1,1, 15.528, 10501.554, 384.914, 52832.527 24/06/21,11:17:44,18,10,1, 11.9,1,1, 15.528, 10500.209, 385.016, 52831.623 24/06/21,11:17:44,19,10,1, 11.9,1,1, 15.528, 10500.714, 383.916, 52833.061 24/06/21,11:17:45,00,09,1, 11.9,1,1, 15.531, 10500.708, 383.916, 52833.061 24/06/21,11:17:45,01,09,1, 11.9,1,1, 15.531, 10501.897, 384.819, 52832.333 24/06/21,11:17:45,02,09,1, 11.9,1,1, 15.531, 10499.663, 384.984, 52831.092 24/06/21,11:17:45,03,09,1, 11.9,1,1, 15.531, 10501.058, 384.043, 52833.776 24/06/21,11:17:45,04,09,1, 11.9,1,1, 15.531, 10500.914, 385.033, 52830.563 24/06/21,11:17:45,05,09,1, 11.9,1,1, 15.531, 10499.346, 384.546, 52832.029 24/06/21,11:17:45,06,09,1, 11.9,1,1, 15.531, 10501.549, 384.430, 52833.297 24/06/21,11:17:45,07,09,1, 11.9,1,1, 15.531, 10500.162, 385.349, 52830.522 24/06/21,11:17:45,08,09,1, 11.9,1,1, 15.531, 10500.407, 384.394, 52833.919 24/06/21,11:17:45,09,09,1, 11.9,1,1, 15.531, 10501.880, 384.833, 52832.296 24/06/21,11:17:45,10,09,1, 11.9,1,1, 15.531, 10499.668, 385.028, 52831.062 24/06/21,11:17:45,11,09,1, 11.9,1,1, 15.531, 10501.116, 384.075, 52833.910 24/06/21,11:17:45,12,09,1, 11.9,1,1, 15.531, 10500.840, 385.016, 52830.538 24/06/21,11:17:45,13,09,1, 11.9,1,1, 15.531, 10499.303, 384.596, 52832.082 24/06/21,11:17:45,14,09,1, 11.9,1,1, 15.531, 10501.589, 384.393, 52833.377 24/06/21,11:17:45,15,09,1, 11.9,1,1, 15.531, 10500.128, 385.310, 52830.516 24/06/21,11:17:45,16,09,1, 11.9,1,1, 15.531, 10500.380, 384.358, 52833.870 24/06/21,11:17:45,17,09,1, 11.9,1,1, 15.531, 10501.901, 384.813, 52832.358 24/06/21,11:17:45,18,09,1, 11.9,1,1, 15.531, 10499.693, 384.985, 52831.127 24/06/21,11:17:45,19,09,1, 11.9,1,1, 15.531, 10501.070, 384.049, 52833.930 24/06/21,11:17:46,00,09,1, 11.9,1,1, 15.527, 10501.066, 384.049, 52833.930 24/06/21,11:17:46,01,09,1, 11.9,1,1, 15.527, 10502.108, 384.782, 52832.250 24/06/21,11:17:46,02,09,1, 11.9,1,1, 15.527, 10499.390, 384.979, 52830.830 24/06/21,11:17:46,03,09,1, 11.9,1,1, 15.527, 10501.313, 384.067, 52834.499 24/06/21,11:17:46,04,09,1, 11.9,1,1, 15.527, 10500.877, 384.911, 52830.140 24/06/21,11:17:46,05,09,1, 11.9,1,1, 15.527, 10499.120, 384.641, 52832.182 24/06/21,11:17:46,06,09,1, 11.9,1,1, 15.527, 10501.877, 384.405, 52833.673 24/06/21,11:17:46,07,09,1, 11.9,1,1, 15.527, 10499.948, 385.330, 52830.019 24/06/21,11:17:46,08,09,1, 11.9,1,1, 15.527, 10500.344, 384.442, 52834.258 24/06/21,11:17:46,09,09,1, 11.9,1,1, 15.527, 10502.068, 384.831, 52832.317 24/06/21,11:17:46,10,09,1, 11.9,1,1, 15.527, 10499.416, 385.048, 52830.751 24/06/21,11:17:46,11,09,1, 11.9,1,1, 15.527, 10501.312, 384.130, 52834.493 24/06/21,11:17:46,12,09,1, 11.9,1,1, 15.527, 10500.889, 384.970, 52830.163 24/06/21,11:17:46,13,09,1, 11.9,1,1, 15.527, 10499.171, 384.633, 52832.114 24/06/21,11:17:46,14,09,1, 11.9,1,1, 15.527, 10501.809, 384.418, 52833.574 24/06/21,11:17:46,15,09,1, 11.9,1,1, 15.527, 10500.003, 385.278, 52829.950 24/06/21,11:17:46,16,09,1, 11.9,1,1, 15.527, 10500.398, 384.486, 52834.270 24/06/21,11:17:46,17,09,1, 11.9,1,1, 15.527, 10502.090, 384.764, 52832.219 24/06/21,11:17:46,18,09,1, 11.9,1,1, 15.527, 10499.444, 384.944, 52830.740 24/06/21,11:17:46,19,09,1, 11.9,1,1, 15.527, 10501.304, 384.116, 52834.502 24/06/21,11:17:47,00,09,1, 11.9,1,1, 15.532, 10501.300, 384.116, 52834.502 24/06/21,11:17:47,01,09,1, 11.9,1,1, 15.532, 10502.168, 384.782, 52832.288 24/06/21,11:17:47,02,09,1, 11.9,1,1, 15.532, 10499.440, 384.975, 52830.740 24/06/21,11:17:47,03,09,1, 11.9,1,1, 15.532, 10501.263, 384.108, 52834.452 24/06/21,11:17:47,04,09,1, 11.9,1,1, 15.532, 10500.930, 384.928, 52830.177 24/06/21,11:17:47,05,09,1, 11.9,1,1, 15.532, 10499.102, 384.607, 52831.993 24/06/21,11:17:47,06,09,1, 11.9,1,1, 15.532, 10501.819, 384.338, 52833.709 24/06/21,11:17:47,07,09,1, 11.9,1,1, 15.532, 10499.911, 385.264, 52829.835 24/06/21,11:17:47,08,09,1, 11.9,1,1, 15.532, 10500.319, 384.446, 52834.152 24/06/21,11:17:47,09,09,1, 11.9,1,1, 15.532, 10502.144, 384.758, 52832.353 24/06/21,11:17:47,10,09,1, 11.9,1,1, 15.532, 10499.463, 384.992, 52830.645 24/06/21,11:17:47,11,09,1, 11.9,1,1, 15.532, 10501.300, 384.099, 52834.455 24/06/21,11:17:47,12,09,1, 11.9,1,1, 15.532, 10500.977, 384.900, 52830.200 24/06/21,11:17:47,13,09,1, 11.9,1,1, 15.532, 10499.101, 384.619, 52832.045 24/06/21,11:17:47,14,09,1, 11.9,1,1, 15.532, 10501.784, 384.374, 52833.657 24/06/21,11:17:47,15,09,1, 11.9,1,1, 15.532, 10499.951, 385.257, 52829.865 24/06/21,11:17:47,16,09,1, 11.9,1,1, 15.532, 10500.305, 384.420, 52834.253 24/06/21,11:17:47,17,09,1, 11.9,1,1, 15.532, 10502.060, 384.756, 52832.364 24/06/21,11:17:47,18,09,1, 11.9,1,1, 15.532, 10499.448, 384.981, 52830.690 24/06/21,11:17:47,19,09,1, 11.9,1,1, 15.532, 10501.289, 384.094, 52834.508 24/06/21,11:17:48,00,08,1, 11.9,1,1, 15.530, 10501.283, 384.094, 52834.508 24/06/21,11:17:48,01,08,1, 11.9,1,1, 15.530, 10502.120, 384.775, 52832.324 24/06/21,11:17:48,02,08,1, 11.9,1,1, 15.530, 10499.398, 385.055, 52830.745 24/06/21,11:17:48,03,08,1, 11.9,1,1, 15.530, 10501.280, 384.123, 52834.514 24/06/21,11:17:48,04,08,1, 11.9,1,1, 15.530, 10500.973, 384.914, 52830.258 24/06/21,11:17:48,05,08,1, 11.9,1,1, 15.530, 10499.169, 384.602, 52832.079 24/06/21,11:17:48,06,08,1, 11.9,1,1, 15.530, 10501.792, 384.369, 52833.662 24/06/21,11:17:48,07,08,1, 11.9,1,1, 15.530, 10499.987, 385.289, 52829.911 24/06/21,11:17:48,08,08,1, 11.9,1,1, 15.530, 10500.321, 384.452, 52834.206 24/06/21,11:17:48,09,08,1, 11.9,1,1, 15.530, 10502.129, 384.779, 52832.284 24/06/21,11:17:48,10,08,1, 11.9,1,1, 15.530, 10499.449, 384.970, 52830.684 24/06/21,11:17:48,11,08,1, 11.9,1,1, 15.530, 10501.248, 384.105, 52834.439 24/06/21,11:17:48,12,08,1, 11.9,1,1, 15.530, 10500.904, 384.905, 52830.145 24/06/21,11:17:48,13,08,1, 11.9,1,1, 15.530, 10499.080, 384.621, 52831.982 24/06/21,11:17:48,14,08,1, 11.9,1,1, 15.530, 10501.776, 384.354, 52833.593 24/06/21,11:17:48,15,08,1, 11.9,1,1, 15.530, 10499.996, 385.244, 52829.974 24/06/21,11:17:48,16,08,1, 11.9,1,1, 15.530, 10500.276, 384.441, 52834.178 24/06/21,11:17:48,17,08,1, 11.9,1,1, 15.530, 10502.143, 384.791, 52832.413 24/06/21,11:17:48,18,08,1, 11.9,1,1, 15.530, 10499.452, 385.022, 52830.739 24/06/21,11:17:48,19,08,1, 11.9,1,1, 15.530, 10501.282, 384.151, 52834.475 24/06/21,11:17:49,00,10,1, 11.9,1,1, 15.526, 10501.275, 384.151, 52834.475 24/06/21,11:17:49,01,10,1, 11.9,1,1, 15.526, 10501.702, 384.866, 52832.527 24/06/21,11:17:49,02,10,1, 11.9,1,1, 15.526, 10499.988, 385.066, 52831.249 24/06/21,11:17:49,03,10,1, 11.9,1,1, 15.526, 10500.899, 383.997, 52833.452 24/06/21,11:17:49,04,10,1, 11.9,1,1, 15.526, 10500.941, 385.096, 52831.032 24/06/21,11:17:49,05,10,1, 11.9,1,1, 15.526, 10499.446, 384.605, 52831.871 24/06/21,11:17:49,06,10,1, 11.9,1,1, 15.526, 10501.301, 384.286, 52833.074 24/06/21,11:17:49,07,10,1, 11.9,1,1, 15.526, 10500.388, 385.401, 52830.860 24/06/21,11:17:49,08,10,1, 11.9,1,1, 15.526, 10500.332, 384.330, 52833.333 24/06/21,11:17:49,09,10,1, 11.9,1,1, 15.526, 10501.829, 384.826, 52832.457 24/06/21,11:17:49,10,10,1, 11.9,1,1, 15.526, 10500.008, 385.023, 52831.289 24/06/21,11:17:49,11,10,1, 11.9,1,1, 15.526, 10500.950, 383.943, 52833.582 24/06/21,11:17:49,12,10,1, 11.9,1,1, 15.526, 10500.909, 385.076, 52830.963 24/06/21,11:17:49,13,10,1, 11.9,1,1, 15.526, 10499.458, 384.526, 52831.842 24/06/21,11:17:49,14,10,1, 11.9,1,1, 15.526, 10501.279, 384.296, 52833.119 24/06/21,11:17:49,15,10,1, 11.9,1,1, 15.526, 10500.366, 385.385, 52830.909 24/06/21,11:17:49,16,10,1, 11.9,1,1, 15.526, 10500.278, 384.315, 52833.327 24/06/21,11:17:49,17,10,1, 11.9,1,1, 15.526, 10501.707, 384.839, 52832.454 24/06/21,11:17:49,18,10,1, 11.9,1,1, 15.526, 10499.946, 385.033, 52831.256 24/06/21,11:17:49,19,10,1, 11.9,1,1, 15.526, 10500.902, 383.993, 52833.422 24/06/21,11:17:50,00,10,1, 12.0,1,1, 15.529, 10500.900, 383.993, 52833.422 24/06/21,11:17:50,01,10,1, 12.0,1,1, 15.529, 10501.797, 384.846, 52832.434 24/06/21,11:17:50,02,10,1, 12.0,1,1, 15.529, 10499.951, 385.015, 52831.277 24/06/21,11:17:50,03,10,1, 12.0,1,1, 15.529, 10500.956, 383.982, 52833.414 24/06/21,11:17:50,04,10,1, 12.0,1,1, 15.529, 10500.919, 385.089, 52830.972 24/06/21,11:17:50,05,10,1, 12.0,1,1, 15.529, 10499.469, 384.533, 52831.809 24/06/21,11:17:50,06,10,1, 12.0,1,1, 15.529, 10501.396, 384.364, 52833.090 24/06/21,11:17:50,07,10,1, 12.0,1,1, 15.529, 10500.327, 385.426, 52830.941 24/06/21,11:17:50,08,10,1, 12.0,1,1, 15.529, 10500.390, 384.340, 52833.402 24/06/21,11:17:50,09,10,1, 12.0,1,1, 15.529, 10501.785, 384.840, 52832.433 24/06/21,11:17:50,10,10,1, 12.0,1,1, 15.529, 10499.945, 385.052, 52831.198 24/06/21,11:17:50,11,10,1, 12.0,1,1, 15.529, 10500.888, 383.972, 52833.406 24/06/21,11:17:50,12,10,1, 12.0,1,1, 15.529, 10500.911, 385.119, 52831.048 24/06/21,11:17:50,13,10,1, 12.0,1,1, 15.529, 10499.475, 384.518, 52831.896 24/06/21,11:17:50,14,10,1, 12.0,1,1, 15.529, 10501.337, 384.379, 52833.085 24/06/21,11:17:50,15,10,1, 12.0,1,1, 15.529, 10500.335, 385.390, 52830.978 24/06/21,11:17:50,16,10,1, 12.0,1,1, 15.529, 10500.344, 384.277, 52833.395 24/06/21,11:17:50,17,10,1, 12.0,1,1, 15.529, 10501.758, 384.837, 52832.392 24/06/21,11:17:50,18,10,1, 12.0,1,1, 15.529, 10499.957, 384.957, 52831.177 24/06/21,11:17:50,19,10,1, 12.0,1,1, 15.529, 10500.980, 383.949, 52833.490 24/06/21,11:17:51,00,10,1, 11.8,1,1, 15.530, 10500.975, 383.949, 52833.490 24/06/21,11:17:51,01,10,1, 11.8,1,1, 15.530, 10501.475, 384.795, 52831.951 24/06/21,11:17:51,02,10,1, 11.8,1,1, 15.530, 10500.056, 385.035, 52831.812 24/06/21,11:17:51,03,10,1, 11.8,1,1, 15.530, 10501.034, 383.903, 52833.053 24/06/21,11:17:51,04,10,1, 11.8,1,1, 15.530, 10500.643, 385.113, 52830.900 24/06/21,11:17:51,05,10,1, 11.8,1,1, 15.530, 10499.818, 384.610, 52832.389 24/06/21,11:17:51,06,10,1, 11.8,1,1, 15.530, 10501.235, 384.342, 52832.511 24/06/21,11:17:51,07,10,1, 11.8,1,1, 15.530, 10500.307, 385.485, 52831.381 24/06/21,11:17:51,08,10,1, 11.8,1,1, 15.530, 10500.698, 384.280, 52833.490 24/06/21,11:17:51,09,10,1, 11.8,1,1, 15.530, 10501.496, 384.829, 52832.011 24/06/21,11:17:51,10,10,1, 11.8,1,1, 15.530, 10500.070, 385.117, 52831.891 24/06/21,11:17:51,11,10,1, 11.8,1,1, 15.530, 10501.020, 383.949, 52832.997 24/06/21,11:17:51,12,10,1, 11.8,1,1, 15.530, 10500.595, 385.179, 52830.994 24/06/21,11:17:51,13,10,1, 11.8,1,1, 15.530, 10499.837, 384.595, 52832.398 24/06/21,11:17:51,14,10,1, 11.8,1,1, 15.530, 10501.296, 384.325, 52832.502 24/06/21,11:17:51,15,10,1, 11.8,1,1, 15.530, 10500.267, 385.529, 52831.299 24/06/21,11:17:51,16,10,1, 11.8,1,1, 15.530, 10500.695, 384.256, 52833.451 24/06/21,11:17:51,17,10,1, 11.8,1,1, 15.530, 10501.416, 384.816, 52831.935 24/06/21,11:17:51,18,10,1, 11.8,1,1, 15.530, 10500.061, 385.041, 52831.863 24/06/21,11:17:51,19,10,1, 11.8,1,1, 15.530, 10501.019, 383.887, 52833.008 24/06/21,11:17:52,00,10,1, 11.9,1,1, 15.532, 10501.016, 383.887, 52833.008 24/06/21,11:17:52,01,10,1, 11.9,1,1, 15.532, 10501.437, 384.790, 52831.923 24/06/21,11:17:52,02,10,1, 11.9,1,1, 15.532, 10500.070, 385.038, 52831.861 24/06/21,11:17:52,03,10,1, 11.9,1,1, 15.532, 10501.027, 383.950, 52832.915 24/06/21,11:17:52,04,10,1, 11.9,1,1, 15.532, 10500.595, 385.153, 52830.878 24/06/21,11:17:52,05,10,1, 11.9,1,1, 15.532, 10499.851, 384.581, 52832.426 24/06/21,11:17:52,06,10,1, 11.9,1,1, 15.532, 10501.226, 384.400, 52832.493 24/06/21,11:17:52,07,10,1, 11.9,1,1, 15.532, 10500.299, 385.443, 52831.476 24/06/21,11:17:52,08,10,1, 11.9,1,1, 15.532, 10500.757, 384.242, 52833.517 24/06/21,11:17:52,09,10,1, 11.9,1,1, 15.532, 10501.440, 384.848, 52831.892 24/06/21,11:17:52,10,10,1, 11.9,1,1, 15.532, 10500.090, 385.049, 52831.828 24/06/21,11:17:52,11,10,1, 11.9,1,1, 15.532, 10501.008, 383.930, 52832.908 24/06/21,11:17:52,12,10,1, 11.9,1,1, 15.532, 10500.576, 385.188, 52830.905 24/06/21,11:17:52,13,10,1, 11.9,1,1, 15.532, 10499.861, 384.579, 52832.484 24/06/21,11:17:52,14,10,1, 11.9,1,1, 15.532, 10501.275, 384.401, 52832.548 24/06/21,11:17:52,15,10,1, 11.9,1,1, 15.532, 10500.314, 385.498, 52831.452 24/06/21,11:17:52,16,10,1, 11.9,1,1, 15.532, 10500.772, 384.272, 52833.447 24/06/21,11:17:52,17,10,1, 11.9,1,1, 15.532, 10501.474, 384.795, 52831.899 24/06/21,11:17:52,18,10,1, 11.9,1,1, 15.532, 10500.064, 385.027, 52831.822 24/06/21,11:17:52,19,10,1, 11.9,1,1, 15.532, 10501.009, 383.894, 52832.949 24/06/21,11:17:53,00,10,1, 11.9,1,1, 15.532, 10501.008, 383.894, 52832.949 24/06/21,11:17:53,01,10,1, 11.9,1,1, 15.532, 10501.437, 384.863, 52831.840 24/06/21,11:17:53,02,10,1, 11.9,1,1, 15.532, 10500.048, 385.005, 52831.869 24/06/21,11:17:53,03,10,1, 11.9,1,1, 15.532, 10500.969, 383.920, 52832.902 24/06/21,11:17:53,04,10,1, 11.9,1,1, 15.532, 10500.534, 385.201, 52830.810 24/06/21,11:17:53,05,10,1, 11.9,1,1, 15.532, 10499.909, 384.585, 52832.475 24/06/21,11:17:53,06,10,1, 11.9,1,1, 15.532, 10501.300, 384.405, 52832.502 24/06/21,11:17:53,07,10,1, 11.9,1,1, 15.532, 10500.308, 385.530, 52831.445 24/06/21,11:17:53,08,10,1, 11.9,1,1, 15.532, 10500.837, 384.257, 52833.471 24/06/21,11:17:53,09,10,1, 11.9,1,1, 15.532, 10501.475, 384.898, 52831.859 24/06/21,11:17:53,10,10,1, 11.9,1,1, 15.532, 10500.047, 384.986, 52831.890 24/06/21,11:17:53,11,10,1, 11.9,1,1, 15.532, 10500.946, 383.951, 52832.915 24/06/21,11:17:53,12,10,1, 11.9,1,1, 15.532, 10500.556, 385.190, 52830.878 24/06/21,11:17:53,13,10,1, 11.9,1,1, 15.532, 10499.907, 384.639, 52832.564 24/06/21,11:17:53,14,10,1, 11.9,1,1, 15.532, 10501.309, 384.460, 52832.541 24/06/21,11:17:53,15,10,1, 11.9,1,1, 15.532, 10500.302, 385.535, 52831.476 24/06/21,11:17:53,16,10,1, 11.9,1,1, 15.532, 10500.789, 384.300, 52833.539 24/06/21,11:17:53,17,10,1, 11.9,1,1, 15.532, 10501.437, 384.917, 52831.867 24/06/21,11:17:53,18,10,1, 11.9,1,1, 15.532, 10500.048, 385.049, 52831.950 24/06/21,11:17:53,19,10,1, 11.9,1,1, 15.532, 10501.025, 383.887, 52832.920 24/06/21,11:17:54,00,10,1, 11.9,1,1, 15.529, 10501.025, 383.887, 52832.920 24/06/21,11:17:54,01,10,1, 11.9,1,1, 15.529, 10501.265, 384.933, 52831.928 24/06/21,11:17:54,02,10,1, 11.9,1,1, 15.529, 10500.342, 385.050, 52832.114 24/06/21,11:17:54,03,10,1, 11.9,1,1, 15.529, 10500.781, 383.948, 52832.342 24/06/21,11:17:54,04,10,1, 11.9,1,1, 15.529, 10500.588, 385.358, 52831.356 24/06/21,11:17:54,05,10,1, 11.9,1,1, 15.529, 10500.112, 384.551, 52832.448 24/06/21,11:17:54,06,10,1, 11.9,1,1, 15.529, 10501.092, 384.479, 52832.295 24/06/21,11:17:54,07,10,1, 11.9,1,1, 15.529, 10500.610, 385.575, 52832.059 24/06/21,11:17:54,08,10,1, 11.9,1,1, 15.529, 10500.840, 384.140, 52832.985 24/06/21,11:17:54,09,10,1, 11.9,1,1, 15.529, 10501.252, 384.906, 52831.925 24/06/21,11:17:54,10,10,1, 11.9,1,1, 15.529, 10500.285, 385.015, 52832.124 24/06/21,11:17:54,11,10,1, 11.9,1,1, 15.529, 10500.746, 383.937, 52832.328 24/06/21,11:17:54,12,10,1, 11.9,1,1, 15.529, 10500.571, 385.365, 52831.331 24/06/21,11:17:54,13,10,1, 11.9,1,1, 15.529, 10500.172, 384.533, 52832.412 24/06/21,11:17:54,14,10,1, 11.9,1,1, 15.529, 10501.105, 384.527, 52832.287 24/06/21,11:17:54,15,10,1, 11.9,1,1, 15.529, 10500.622, 385.574, 52832.025 24/06/21,11:17:54,16,10,1, 11.9,1,1, 15.529, 10500.847, 384.170, 52832.988 24/06/21,11:17:54,17,10,1, 11.9,1,1, 15.529, 10501.241, 385.005, 52831.986 24/06/21,11:17:54,18,10,1, 11.9,1,1, 15.529, 10500.243, 385.033, 52832.127 24/06/21,11:17:54,19,10,1, 11.9,1,1, 15.529, 10500.785, 383.921, 52832.345 24/06/21,11:17:55,00,10,1, 11.9,1,1, 15.528, 10500.783, 383.921, 52832.345 24/06/21,11:17:55,01,10,1, 11.9,1,1, 15.528, 10501.287, 385.061, 52831.960 24/06/21,11:17:55,02,10,1, 11.9,1,1, 15.528, 10500.310, 385.041, 52832.058 24/06/21,11:17:55,03,10,1, 11.9,1,1, 15.528, 10500.803, 383.964, 52832.304 24/06/21,11:17:55,04,10,1, 11.9,1,1, 15.528, 10500.573, 385.411, 52831.385 24/06/21,11:17:55,05,10,1, 11.9,1,1, 15.528, 10500.150, 384.559, 52832.378 24/06/21,11:17:55,06,10,1, 11.9,1,1, 15.528, 10501.146, 384.537, 52832.315 24/06/21,11:17:55,07,10,1, 11.9,1,1, 15.528, 10500.691, 385.596, 52832.075 24/06/21,11:17:55,08,10,1, 11.9,1,1, 15.528, 10500.841, 384.143, 52832.918 24/06/21,11:17:55,09,10,1, 11.9,1,1, 15.528, 10501.272, 385.050, 52831.870 24/06/21,11:17:55,10,10,1, 11.9,1,1, 15.528, 10500.301, 384.992, 52832.054 24/06/21,11:17:55,11,10,1, 11.9,1,1, 15.528, 10500.828, 383.956, 52832.303 24/06/21,11:17:55,12,10,1, 11.9,1,1, 15.528, 10500.715, 385.412, 52831.655 24/06/21,11:17:55,13,10,1, 11.9,1,1, 15.528, 10499.921, 384.524, 52832.250 24/06/21,11:17:55,14,10,1, 11.9,1,1, 15.528, 10501.338, 384.686, 52832.826 24/06/21,11:17:55,15,10,1, 11.9,1,1, 15.528, 10500.627, 385.537, 52831.572 24/06/21,11:17:55,16,10,1, 11.9,1,1, 15.528, 10500.636, 384.242, 52833.081 24/06/21,11:17:55,17,10,1, 11.9,1,1, 15.528, 10501.589, 385.073, 52832.233 24/06/21,11:17:55,18,10,1, 11.9,1,1, 15.528, 10500.095, 384.953, 52831.524 24/06/21,11:17:55,19,10,1, 11.9,1,1, 15.528, 10500.827, 384.052, 52832.753 24/06/21,11:17:56,00,10,1, 11.9,1,1, 15.534, 10500.824, 384.052, 52832.753 24/06/21,11:17:56,01,10,1, 11.9,1,1, 15.534, 10501.588, 385.139, 52832.195 24/06/21,11:17:56,02,10,1, 11.9,1,1, 15.534, 10500.078, 384.921, 52831.438 24/06/21,11:17:56,03,10,1, 11.9,1,1, 15.534, 10500.877, 384.083, 52832.713 24/06/21,11:17:56,04,10,1, 11.9,1,1, 15.534, 10500.874, 385.484, 52831.228 24/06/21,11:17:56,05,10,1, 11.9,1,1, 15.534, 10499.902, 384.591, 52832.109 24/06/21,11:17:56,06,10,1, 11.9,1,1, 15.534, 10501.462, 384.706, 52832.860 24/06/21,11:17:56,07,10,1, 11.9,1,1, 15.534, 10500.693, 385.532, 52831.545 24/06/21,11:17:56,08,10,1, 11.9,1,1, 15.534, 10500.737, 384.189, 52833.002 24/06/21,11:17:56,09,10,1, 11.9,1,1, 15.534, 10501.633, 385.102, 52832.160 24/06/21,11:17:56,10,10,1, 11.9,1,1, 15.534, 10500.033, 384.901, 52831.407 24/06/21,11:17:56,11,10,1, 11.9,1,1, 15.534, 10500.846, 384.048, 52832.678 24/06/21,11:17:56,12,10,1, 11.9,1,1, 15.534, 10500.858, 385.433, 52831.206 24/06/21,11:17:56,13,10,1, 11.9,1,1, 15.534, 10499.987, 384.546, 52832.177 24/06/21,11:17:56,14,10,1, 11.9,1,1, 15.534, 10501.489, 384.744, 52832.907 24/06/21,11:17:56,15,10,1, 11.9,1,1, 15.534, 10500.684, 385.530, 52831.616 24/06/21,11:17:56,16,10,1, 11.9,1,1, 15.534, 10500.743, 384.186, 52833.070 24/06/21,11:17:56,17,10,1, 11.9,1,1, 15.534, 10501.616, 385.171, 52832.223 24/06/21,11:17:56,18,10,1, 11.9,1,1, 15.534, 10500.052, 384.955, 52831.418 24/06/21,11:17:56,19,10,1, 11.9,1,1, 15.534, 10500.907, 384.070, 52832.763 24/06/21,11:17:57,00,10,1, 11.9,1,1, 15.532, 10500.900, 384.070, 52832.763 24/06/21,11:17:57,01,10,1, 11.9,1,1, 15.532, 10501.574, 385.150, 52832.054 24/06/21,11:17:57,02,10,1, 11.9,1,1, 15.532, 10500.063, 384.898, 52831.449 24/06/21,11:17:57,03,10,1, 11.9,1,1, 15.532, 10500.941, 384.189, 52832.758 24/06/21,11:17:57,04,10,1, 11.9,1,1, 15.532, 10500.820, 385.502, 52831.255 24/06/21,11:17:57,05,10,1, 11.9,1,1, 15.532, 10500.067, 384.530, 52832.236 24/06/21,11:17:57,06,10,1, 11.9,1,1, 15.532, 10501.553, 384.757, 52832.842 24/06/21,11:17:57,07,10,1, 11.9,1,1, 15.532, 10500.774, 385.596, 52831.855 24/06/21,11:17:57,08,10,1, 11.9,1,1, 15.532, 10500.722, 384.173, 52832.700 24/06/21,11:17:57,09,10,1, 11.9,1,1, 15.532, 10501.419, 385.272, 52832.661 24/06/21,11:17:57,10,10,1, 11.9,1,1, 15.532, 10500.480, 384.990, 52831.950 24/06/21,11:17:57,11,10,1, 11.9,1,1, 15.532, 10500.610, 384.130, 52832.413 24/06/21,11:17:57,12,10,1, 11.9,1,1, 15.532, 10501.155, 385.672, 52832.410 24/06/21,11:17:57,13,10,1, 11.9,1,1, 15.532, 10500.257, 384.455, 52831.940 24/06/21,11:17:57,14,10,1, 11.9,1,1, 15.532, 10501.099, 384.788, 52832.819 24/06/21,11:17:57,15,10,1, 11.9,1,1, 15.532, 10501.129, 385.706, 52832.394 24/06/21,11:17:57,16,10,1, 11.9,1,1, 15.532, 10500.509, 384.164, 52832.294 24/06/21,11:17:57,17,10,1, 11.9,1,1, 15.532, 10501.390, 385.334, 52832.859 24/06/21,11:17:57,18,10,1, 11.9,1,1, 15.532, 10500.526, 384.951, 52831.887 24/06/21,11:17:57,19,10,1, 11.9,1,1, 15.532, 10500.575, 384.185, 52832.373 24/06/21,11:17:58,00,10,1, 11.8,1,1, 15.533, 10500.574, 384.185, 52832.373 24/06/21,11:17:58,01,10,1, 11.8,1,1, 15.533, 10501.443, 385.416, 52832.862 24/06/21,11:17:58,02,10,1, 11.8,1,1, 15.533, 10500.547, 384.996, 52831.931 24/06/21,11:17:58,03,10,1, 11.8,1,1, 15.533, 10500.607, 384.181, 52832.377 24/06/21,11:17:58,04,10,1, 11.8,1,1, 15.533, 10501.174, 385.707, 52832.446 24/06/21,11:17:58,05,10,1, 11.8,1,1, 15.533, 10500.317, 384.479, 52831.979 24/06/21,11:17:58,06,10,1, 11.8,1,1, 15.533, 10501.224, 384.904, 52832.839 24/06/21,11:17:58,07,10,1, 11.8,1,1, 15.533, 10501.131, 385.709, 52832.432 24/06/21,11:17:58,08,10,1, 11.8,1,1, 15.533, 10500.562, 384.148, 52832.391 24/06/21,11:17:58,09,10,1, 11.8,1,1, 15.533, 10501.420, 385.414, 52832.814 24/06/21,11:17:58,10,10,1, 11.8,1,1, 15.533, 10500.493, 385.020, 52831.913 24/06/21,11:17:58,11,10,1, 11.8,1,1, 15.533, 10500.655, 384.228, 52832.402 24/06/21,11:17:58,12,10,1, 11.8,1,1, 15.533, 10501.199, 385.719, 52832.467 24/06/21,11:17:58,13,10,1, 11.8,1,1, 15.533, 10500.302, 384.512, 52831.907 24/06/21,11:17:58,14,10,1, 11.8,1,1, 15.533, 10501.180, 384.921, 52832.934 24/06/21,11:17:58,15,10,1, 11.8,1,1, 15.533, 10501.110, 385.723, 52832.360 24/06/21,11:17:58,16,10,1, 11.8,1,1, 15.533, 10500.590, 384.162, 52832.337 24/06/21,11:17:58,17,10,1, 11.8,1,1, 15.533, 10501.456, 385.404, 52832.847 24/06/21,11:17:58,18,10,1, 11.8,1,1, 15.533, 10500.570, 384.996, 52831.951 24/06/21,11:17:58,19,10,1, 11.8,1,1, 15.533, 10500.661, 384.234, 52832.356 24/06/21,11:17:59,00,10,1, 11.9,1,1, 15.532, 10500.658, 384.234, 52832.356 24/06/21,11:17:59,01,10,1, 11.9,1,1, 15.532, 10501.515, 385.450, 52832.801 24/06/21,11:17:59,02,10,1, 11.9,1,1, 15.532, 10500.560, 384.976, 52831.943 24/06/21,11:17:59,03,10,1, 11.9,1,1, 15.532, 10500.712, 384.255, 52832.440 24/06/21,11:17:59,04,10,1, 11.9,1,1, 15.532, 10501.201, 385.777, 52832.381 24/06/21,11:17:59,05,10,1, 11.9,1,1, 15.532, 10500.411, 384.504, 52832.083 24/06/21,11:17:59,06,10,1, 11.9,1,1, 15.532, 10501.290, 384.989, 52832.916 24/06/21,11:17:59,07,10,1, 11.9,1,1, 15.532, 10501.121, 385.770, 52832.380 24/06/21,11:17:59,08,10,1, 11.9,1,1, 15.532, 10500.631, 384.178, 52832.375 24/06/21,11:17:59,09,10,1, 11.9,1,1, 15.532, 10501.485, 385.485, 52832.769 24/06/21,11:17:59,10,10,1, 11.9,1,1, 15.532, 10500.557, 385.005, 52831.884 24/06/21,11:17:59,11,10,1, 11.9,1,1, 15.532, 10500.728, 384.286, 52832.469 24/06/21,11:17:59,12,10,1, 11.9,1,1, 15.532, 10501.250, 385.793, 52832.405 24/06/21,11:17:59,13,10,1, 11.9,1,1, 15.532, 10500.384, 384.462, 52832.121 24/06/21,11:17:59,14,10,1, 11.9,1,1, 15.532, 10501.260, 384.990, 52832.869 24/06/21,11:17:59,15,10,1, 11.9,1,1, 15.532, 10501.103, 385.710, 52832.355 24/06/21,11:17:59,16,10,1, 11.9,1,1, 15.532, 10500.681, 384.158, 52832.348 24/06/21,11:17:59,17,10,1, 11.9,1,1, 15.532, 10501.502, 385.512, 52832.732 24/06/21,11:17:59,18,10,1, 11.9,1,1, 15.532, 10500.531, 384.983, 52831.874 24/06/21,11:17:59,19,10,1, 11.9,1,1, 15.532, 10500.711, 384.251, 52832.432 24/06/21,11:18:00,00,09,1, 11.9,1,1, 15.534, 10500.708, 384.251, 52832.432 24/06/21,11:18:00,01,09,1, 11.9,1,1, 15.534, 10501.582, 385.538, 52833.016 24/06/21,11:18:00,02,09,1, 11.9,1,1, 15.534, 10500.667, 384.976, 52831.837 24/06/21,11:18:00,03,09,1, 11.9,1,1, 15.534, 10500.672, 384.284, 52832.275 24/06/21,11:18:00,04,09,1, 11.9,1,1, 15.534, 10501.348, 385.828, 52832.607 24/06/21,11:18:00,05,09,1, 11.9,1,1, 15.534, 10500.452, 384.513, 52831.952 24/06/21,11:18:00,06,09,1, 11.9,1,1, 15.534, 10501.307, 385.037, 52832.903 24/06/21,11:18:00,07,09,1, 11.9,1,1, 15.534, 10501.258, 385.644, 52832.166 24/06/21,11:18:00,08,09,1, 11.9,1,1, 15.534, 10500.722, 384.170, 52832.461 24/06/21,11:18:00,09,09,1, 11.9,1,1, 15.534, 10501.604, 385.379, 52832.199 24/06/21,11:18:00,10,09,1, 11.9,1,1, 15.534, 10500.225, 384.956, 52831.508 24/06/21,11:18:00,11,09,1, 11.9,1,1, 15.534, 10501.051, 384.326, 52832.661 24/06/21,11:18:00,12,09,1, 11.9,1,1, 15.534, 10500.971, 385.737, 52831.422 24/06/21,11:18:00,13,09,1, 11.9,1,1, 15.534, 10500.343, 384.591, 52832.405 24/06/21,11:18:00,14,09,1, 11.9,1,1, 15.534, 10501.796, 384.996, 52832.767 24/06/21,11:18:00,15,09,1, 11.9,1,1, 15.534, 10500.882, 385.660, 52831.700 24/06/21,11:18:00,16,09,1, 11.9,1,1, 15.534, 10500.950, 384.291, 52832.928 24/06/21,11:18:00,17,09,1, 11.9,1,1, 15.534, 10501.609, 385.328, 52831.974 24/06/21,11:18:00,18,09,1, 11.9,1,1, 15.534, 10500.171, 384.919, 52831.592 24/06/21,11:18:00,19,09,1, 11.9,1,1, 15.534, 10501.085, 384.368, 52832.737 24/06/21,11:18:01,00,10,1, 12.0,1,1, 15.533, 10501.083, 384.368, 52832.737 24/06/21,11:18:01,01,10,1, 12.0,1,1, 15.533, 10501.588, 385.420, 52831.977 24/06/21,11:18:01,02,10,1, 12.0,1,1, 15.533, 10500.155, 384.981, 52831.599 24/06/21,11:18:01,03,10,1, 12.0,1,1, 15.533, 10501.148, 384.472, 52832.778 24/06/21,11:18:01,04,10,1, 12.0,1,1, 15.533, 10501.041, 385.823, 52831.516 24/06/21,11:18:01,05,10,1, 12.0,1,1, 15.533, 10500.433, 384.628, 52832.578 24/06/21,11:18:01,06,10,1, 12.0,1,1, 15.533, 10501.861, 385.105, 52832.852 24/06/21,11:18:01,07,10,1, 12.0,1,1, 15.533, 10500.887, 385.582, 52831.651 24/06/21,11:18:01,08,10,1, 12.0,1,1, 15.533, 10501.031, 384.261, 52832.913 24/06/21,11:18:01,09,10,1, 12.0,1,1, 15.533, 10501.579, 385.397, 52831.932 24/06/21,11:18:01,10,10,1, 12.0,1,1, 15.533, 10500.193, 384.951, 52831.550 24/06/21,11:18:01,11,10,1, 12.0,1,1, 15.533, 10501.133, 384.443, 52832.640 24/06/21,11:18:01,12,10,1, 12.0,1,1, 15.533, 10501.009, 385.764, 52831.520 24/06/21,11:18:01,13,10,1, 12.0,1,1, 15.533, 10500.441, 384.643, 52832.503 24/06/21,11:18:01,14,10,1, 12.0,1,1, 15.533, 10501.874, 385.127, 52832.810 24/06/21,11:18:01,15,10,1, 12.0,1,1, 15.533, 10500.910, 385.563, 52831.797 24/06/21,11:18:01,16,10,1, 12.0,1,1, 15.533, 10501.070, 384.287, 52833.014 24/06/21,11:18:01,17,10,1, 12.0,1,1, 15.533, 10501.621, 385.436, 52831.979 24/06/21,11:18:01,18,10,1, 12.0,1,1, 15.533, 10500.205, 384.921, 52831.641 24/06/21,11:18:01,19,10,1, 12.0,1,1, 15.533, 10501.227, 384.452, 52832.730 24/06/21,11:18:02,00,10,1, 11.9,1,1, 15.532, 10501.225, 384.452, 52832.730 24/06/21,11:18:02,01,10,1, 11.9,1,1, 15.532, 10501.625, 385.490, 52831.903 24/06/21,11:18:02,02,10,1, 11.9,1,1, 15.532, 10500.205, 384.929, 52831.653 24/06/21,11:18:02,03,10,1, 11.9,1,1, 15.532, 10501.278, 384.543, 52832.791 24/06/21,11:18:02,04,10,1, 11.9,1,1, 15.532, 10501.070, 385.822, 52831.553 24/06/21,11:18:02,05,10,1, 11.9,1,1, 15.532, 10500.569, 384.662, 52832.591 24/06/21,11:18:02,06,10,1, 11.9,1,1, 15.532, 10501.926, 385.142, 52832.854 24/06/21,11:18:02,07,10,1, 11.9,1,1, 15.532, 10500.921, 385.549, 52831.701 24/06/21,11:18:02,08,10,1, 11.9,1,1, 15.532, 10501.088, 384.281, 52832.939 24/06/21,11:18:02,09,10,1, 11.9,1,1, 15.532, 10501.548, 385.441, 52831.750 24/06/21,11:18:02,10,10,1, 11.9,1,1, 15.532, 10500.233, 384.923, 52831.464 24/06/21,11:18:02,11,10,1, 11.9,1,1, 15.532, 10501.271, 384.501, 52832.670 24/06/21,11:18:02,12,10,1, 11.9,1,1, 15.532, 10501.119, 385.791, 52831.400 24/06/21,11:18:02,13,10,1, 11.9,1,1, 15.532, 10500.599, 384.703, 52832.641 24/06/21,11:18:02,14,10,1, 11.9,1,1, 15.532, 10501.911, 385.172, 52832.773 24/06/21,11:18:02,15,10,1, 11.9,1,1, 15.532, 10500.937, 385.606, 52831.745 24/06/21,11:18:02,16,10,1, 11.9,1,1, 15.532, 10501.134, 384.316, 52832.913 24/06/21,11:18:02,17,10,1, 11.9,1,1, 15.532, 10501.639, 385.450, 52831.794 24/06/21,11:18:02,18,10,1, 11.9,1,1, 15.532, 10500.280, 384.985, 52831.665 24/06/21,11:18:02,19,10,1, 11.9,1,1, 15.532, 10501.271, 384.583, 52832.750 24/06/21,11:18:03,00,10,1, 11.9,1,1, 15.530, 10501.267, 384.583, 52832.750 24/06/21,11:18:03,01,10,1, 11.9,1,1, 15.530, 10501.620, 385.541, 52831.839 24/06/21,11:18:03,02,10,1, 11.9,1,1, 15.530, 10500.314, 384.965, 52831.621 24/06/21,11:18:03,03,10,1, 11.9,1,1, 15.530, 10501.360, 384.546, 52832.731 24/06/21,11:18:03,04,10,1, 11.9,1,1, 15.530, 10501.196, 385.818, 52831.550 24/06/21,11:18:03,05,10,1, 11.9,1,1, 15.530, 10500.716, 384.656, 52832.646 24/06/21,11:18:03,06,10,1, 11.9,1,1, 15.530, 10502.045, 385.180, 52832.785 24/06/21,11:18:03,07,10,1, 11.9,1,1, 15.530, 10500.935, 385.566, 52831.738 24/06/21,11:18:03,08,10,1, 11.9,1,1, 15.530, 10501.175, 384.268, 52832.952 24/06/21,11:18:03,09,10,1, 11.9,1,1, 15.530, 10501.586, 385.534, 52831.745 24/06/21,11:18:03,10,10,1, 11.9,1,1, 15.530, 10500.299, 384.985, 52831.643 24/06/21,11:18:03,11,10,1, 11.9,1,1, 15.530, 10501.389, 384.622, 52832.800 24/06/21,11:18:03,12,10,1, 11.9,1,1, 15.530, 10501.155, 385.874, 52831.564 24/06/21,11:18:03,13,10,1, 11.9,1,1, 15.530, 10500.755, 384.706, 52832.728 24/06/21,11:18:03,14,10,1, 11.9,1,1, 15.530, 10502.059, 385.280, 52832.812 24/06/21,11:18:03,15,10,1, 11.9,1,1, 15.530, 10500.945, 385.558, 52831.801 24/06/21,11:18:03,16,10,1, 11.9,1,1, 15.530, 10501.214, 384.295, 52832.926 24/06/21,11:18:03,17,10,1, 11.9,1,1, 15.530, 10501.600, 385.517, 52831.687 24/06/21,11:18:03,18,10,1, 11.9,1,1, 15.530, 10500.317, 384.986, 52831.718 24/06/21,11:18:03,19,10,1, 11.9,1,1, 15.530, 10501.372, 384.568, 52832.718 24/06/21,11:18:04,00,10,1, 11.9,1,1, 15.532, 10501.367, 384.568, 52832.718 24/06/21,11:18:04,01,10,1, 11.9,1,1, 15.532, 10501.636, 385.561, 52831.693 24/06/21,11:18:04,02,10,1, 11.9,1,1, 15.532, 10500.364, 384.962, 52831.656 24/06/21,11:18:04,03,10,1, 11.9,1,1, 15.532, 10501.474, 384.637, 52832.757 24/06/21,11:18:04,04,10,1, 11.9,1,1, 15.532, 10501.208, 385.916, 52831.563 24/06/21,11:18:04,05,10,1, 11.9,1,1, 15.532, 10500.813, 384.655, 52832.720 24/06/21,11:18:04,06,10,1, 11.9,1,1, 15.532, 10502.143, 385.287, 52832.731 24/06/21,11:18:04,07,10,1, 11.9,1,1, 15.532, 10500.984, 385.575, 52831.716 24/06/21,11:18:04,08,10,1, 11.9,1,1, 15.532, 10501.270, 384.311, 52832.855 24/06/21,11:18:04,09,10,1, 11.9,1,1, 15.532, 10501.593, 385.588, 52831.698 24/06/21,11:18:04,10,10,1, 11.9,1,1, 15.532, 10500.383, 384.996, 52831.693 24/06/21,11:18:04,11,10,1, 11.9,1,1, 15.532, 10501.518, 384.722, 52832.729 24/06/21,11:18:04,12,10,1, 11.9,1,1, 15.532, 10501.190, 385.896, 52831.558 24/06/21,11:18:04,13,10,1, 11.9,1,1, 15.532, 10500.902, 384.688, 52832.773 24/06/21,11:18:04,14,10,1, 11.9,1,1, 15.532, 10502.110, 385.299, 52832.765 24/06/21,11:18:04,15,10,1, 11.9,1,1, 15.532, 10500.996, 385.500, 52831.640 24/06/21,11:18:04,16,10,1, 11.9,1,1, 15.532, 10501.203, 384.350, 52832.832 24/06/21,11:18:04,17,10,1, 11.9,1,1, 15.532, 10501.646, 385.562, 52831.601 24/06/21,11:18:04,18,10,1, 11.9,1,1, 15.532, 10500.405, 384.977, 52831.684 24/06/21,11:18:04,19,10,1, 11.9,1,1, 15.532, 10501.468, 384.652, 52832.711 24/06/21,11:18:05,00,08,1, 11.9,1,1, 15.532, 10501.467, 384.652, 52832.711 24/06/21,11:18:05,01,08,1, 11.9,1,1, 15.532, 10501.622, 385.613, 52831.600 24/06/21,11:18:05,02,08,1, 11.9,1,1, 15.532, 10500.383, 384.950, 52831.752 24/06/21,11:18:05,03,08,1, 11.9,1,1, 15.532, 10501.603, 384.776, 52832.781 24/06/21,11:18:05,04,08,1, 11.9,1,1, 15.532, 10501.269, 385.980, 52831.585 24/06/21,11:18:05,05,08,1, 11.9,1,1, 15.532, 10500.987, 384.673, 52832.811 24/06/21,11:18:05,06,08,1, 11.9,1,1, 15.532, 10502.176, 385.333, 52832.710 24/06/21,11:18:05,07,08,1, 11.9,1,1, 15.532, 10500.956, 385.512, 52831.677 24/06/21,11:18:05,08,08,1, 11.9,1,1, 15.532, 10501.332, 384.349, 52832.874 24/06/21,11:18:05,09,08,1, 11.9,1,1, 15.532, 10501.638, 385.589, 52831.730 24/06/21,11:18:05,10,08,1, 11.9,1,1, 15.532, 10500.428, 384.917, 52831.779 24/06/21,11:18:05,11,08,1, 11.9,1,1, 15.532, 10501.595, 384.815, 52832.884 24/06/21,11:18:05,12,08,1, 11.9,1,1, 15.532, 10501.305, 385.955, 52831.666 24/06/21,11:18:05,13,08,1, 11.9,1,1, 15.532, 10500.983, 384.596, 52832.846 24/06/21,11:18:05,14,08,1, 11.9,1,1, 15.532, 10502.199, 385.298, 52832.720 24/06/21,11:18:05,15,08,1, 11.9,1,1, 15.532, 10500.991, 385.538, 52831.701 24/06/21,11:18:05,16,08,1, 11.9,1,1, 15.532, 10501.344, 384.276, 52832.757 24/06/21,11:18:05,17,08,1, 11.9,1,1, 15.532, 10501.604, 385.660, 52831.561 24/06/21,11:18:05,18,08,1, 11.9,1,1, 15.532, 10500.393, 384.909, 52831.810 24/06/21,11:18:05,19,08,1, 11.9,1,1, 15.532, 10501.654, 384.799, 52832.745 24/06/21,11:18:06,00,08,1, 12.0,1,1, 15.532, 10501.651, 384.799, 52832.745 24/06/21,11:18:06,01,08,1, 12.0,1,1, 15.532, 10501.582, 385.663, 52831.565 24/06/21,11:18:06,02,08,1, 12.0,1,1, 15.532, 10500.471, 384.925, 52831.835 24/06/21,11:18:06,03,08,1, 12.0,1,1, 15.532, 10501.727, 384.871, 52832.811 24/06/21,11:18:06,04,08,1, 12.0,1,1, 15.532, 10501.356, 385.921, 52831.720 24/06/21,11:18:06,05,08,1, 12.0,1,1, 15.532, 10501.149, 384.669, 52832.961 24/06/21,11:18:06,06,08,1, 12.0,1,1, 15.532, 10502.214, 385.367, 52832.500 24/06/21,11:18:06,07,08,1, 12.0,1,1, 15.532, 10500.964, 385.448, 52831.604 24/06/21,11:18:06,08,08,1, 12.0,1,1, 15.532, 10501.378, 384.291, 52832.694 24/06/21,11:18:06,09,08,1, 12.0,1,1, 15.532, 10501.525, 385.649, 52831.507 24/06/21,11:18:06,10,08,1, 12.0,1,1, 15.532, 10500.457, 384.888, 52831.922 24/06/21,11:18:06,11,08,1, 12.0,1,1, 15.532, 10501.775, 384.817, 52832.788 24/06/21,11:18:06,12,08,1, 12.0,1,1, 15.532, 10501.347, 385.907, 52831.646 24/06/21,11:18:06,13,08,1, 12.0,1,1, 15.532, 10501.181, 384.595, 52832.791 24/06/21,11:18:06,14,08,1, 12.0,1,1, 15.532, 10502.276, 385.364, 52832.548 24/06/21,11:18:06,15,08,1, 12.0,1,1, 15.532, 10500.936, 385.355, 52831.627 24/06/21,11:18:06,16,08,1, 12.0,1,1, 15.532, 10501.360, 384.352, 52832.782 24/06/21,11:18:06,17,08,1, 12.0,1,1, 15.532, 10501.603, 385.773, 52831.603 24/06/21,11:18:06,18,08,1, 12.0,1,1, 15.532, 10500.481, 384.942, 52831.893 24/06/21,11:18:06,19,08,1, 12.0,1,1, 15.532, 10501.804, 384.959, 52832.898 24/06/21,11:18:07,00,08,1, 11.9,1,1, 15.534, 10501.801, 384.959, 52832.898 24/06/21,11:18:07,01,08,1, 11.9,1,1, 15.534, 10501.562, 385.696, 52831.536 24/06/21,11:18:07,02,08,1, 11.9,1,1, 15.534, 10500.598, 384.891, 52831.968 24/06/21,11:18:07,03,08,1, 11.9,1,1, 15.534, 10501.926, 384.934, 52832.768 24/06/21,11:18:07,04,08,1, 11.9,1,1, 15.534, 10501.413, 385.965, 52831.763 24/06/21,11:18:07,05,08,1, 11.9,1,1, 15.534, 10501.278, 384.581, 52832.883 24/06/21,11:18:07,06,08,1, 11.9,1,1, 15.534, 10502.274, 385.401, 52832.504 24/06/21,11:18:07,07,08,1, 11.9,1,1, 15.534, 10500.915, 385.342, 52831.612 24/06/21,11:18:07,08,08,1, 11.9,1,1, 15.534, 10501.441, 384.338, 52832.711 24/06/21,11:18:07,09,08,1, 11.9,1,1, 15.534, 10501.588, 385.756, 52831.506 24/06/21,11:18:07,10,08,1, 11.9,1,1, 15.534, 10500.553, 384.876, 52831.945 24/06/21,11:18:07,11,08,1, 11.9,1,1, 15.534, 10501.954, 385.003, 52832.842 24/06/21,11:18:07,12,08,1, 11.9,1,1, 15.534, 10501.413, 385.953, 52831.741 24/06/21,11:18:07,13,08,1, 11.9,1,1, 15.534, 10501.265, 384.543, 52832.973 24/06/21,11:18:07,14,08,1, 11.9,1,1, 15.534, 10502.312, 385.403, 52832.478 24/06/21,11:18:07,15,08,1, 11.9,1,1, 15.534, 10500.893, 385.311, 52831.562 24/06/21,11:18:07,16,08,1, 11.9,1,1, 15.534, 10501.482, 384.350, 52832.711 24/06/21,11:18:07,17,08,1, 11.9,1,1, 15.534, 10501.561, 385.710, 52831.531 24/06/21,11:18:07,18,08,1, 11.9,1,1, 15.534, 10500.606, 384.879, 52831.968 24/06/21,11:18:07,19,08,1, 11.9,1,1, 15.534, 10501.938, 384.926, 52832.829 24/06/21,11:18:08,00,08,1, 11.9,1,1, 15.534, 10501.934, 384.926, 52832.829 24/06/21,11:18:08,01,08,1, 11.9,1,1, 15.534, 10501.560, 385.788, 52831.472 24/06/21,11:18:08,02,08,1, 11.9,1,1, 15.534, 10500.672, 384.849, 52832.153 24/06/21,11:18:08,03,08,1, 11.9,1,1, 15.534, 10502.048, 385.018, 52832.866 24/06/21,11:18:08,04,08,1, 11.9,1,1, 15.534, 10501.425, 385.854, 52831.838 24/06/21,11:18:08,05,08,1, 11.9,1,1, 15.534, 10501.395, 384.528, 52833.020 24/06/21,11:18:08,06,08,1, 11.9,1,1, 15.534, 10502.208, 385.413, 52832.328 24/06/21,11:18:08,07,08,1, 11.9,1,1, 15.534, 10500.889, 385.228, 52831.586 24/06/21,11:18:08,08,08,1, 11.9,1,1, 15.534, 10501.457, 384.363, 52832.718 24/06/21,11:18:08,09,08,1, 11.9,1,1, 15.534, 10501.589, 385.764, 52831.410 24/06/21,11:18:08,10,08,1, 11.9,1,1, 15.534, 10500.672, 384.806, 52832.156 24/06/21,11:18:08,11,08,1, 11.9,1,1, 15.534, 10502.071, 384.997, 52832.839 24/06/21,11:18:08,12,08,1, 11.9,1,1, 15.534, 10501.440, 385.886, 52831.725 24/06/21,11:18:08,13,08,1, 11.9,1,1, 15.534, 10501.361, 384.468, 52832.997 24/06/21,11:18:08,14,08,1, 11.9,1,1, 15.534, 10502.249, 385.430, 52832.296 24/06/21,11:18:08,15,08,1, 11.9,1,1, 15.534, 10500.878, 385.208, 52831.603 24/06/21,11:18:08,16,08,1, 11.9,1,1, 15.534, 10501.489, 384.371, 52832.748 24/06/21,11:18:08,17,08,1, 11.9,1,1, 15.534, 10501.550, 385.734, 52831.484 24/06/21,11:18:08,18,08,1, 11.9,1,1, 15.534, 10500.700, 384.822, 52832.165 24/06/21,11:18:08,19,08,1, 11.9,1,1, 15.534, 10502.116, 385.038, 52832.945 24/06/21,11:18:09,00,09,1, 11.9,1,1, 15.531, 10502.110, 385.038, 52832.945 24/06/21,11:18:09,01,09,1, 11.9,1,1, 15.531, 10501.517, 385.773, 52831.463 24/06/21,11:18:09,02,09,1, 11.9,1,1, 15.531, 10500.705, 384.762, 52832.164 24/06/21,11:18:09,03,09,1, 11.9,1,1, 15.531, 10502.169, 385.019, 52832.825 24/06/21,11:18:09,04,09,1, 11.9,1,1, 15.531, 10501.472, 385.856, 52831.720 24/06/21,11:18:09,05,09,1, 11.9,1,1, 15.531, 10501.420, 384.455, 52832.941 24/06/21,11:18:09,06,09,1, 11.9,1,1, 15.531, 10502.238, 385.438, 52832.232 24/06/21,11:18:09,07,09,1, 11.9,1,1, 15.531, 10500.825, 385.143, 52831.524 24/06/21,11:18:09,08,09,1, 11.9,1,1, 15.531, 10501.526, 384.404, 52832.678 24/06/21,11:18:09,09,09,1, 11.9,1,1, 15.531, 10501.541, 385.806, 52831.403 24/06/21,11:18:09,10,09,1, 11.9,1,1, 15.531, 10500.762, 384.845, 52832.185 24/06/21,11:18:09,11,09,1, 11.9,1,1, 15.531, 10502.227, 385.082, 52832.751 24/06/21,11:18:09,12,09,1, 11.9,1,1, 15.531, 10501.478, 385.827, 52831.787 24/06/21,11:18:09,13,09,1, 11.9,1,1, 15.531, 10501.476, 384.466, 52832.983 24/06/21,11:18:09,14,09,1, 11.9,1,1, 15.531, 10502.200, 385.434, 52832.156 24/06/21,11:18:09,15,09,1, 11.9,1,1, 15.531, 10500.834, 385.170, 52831.600 24/06/21,11:18:09,16,09,1, 11.9,1,1, 15.531, 10501.585, 384.424, 52832.728 24/06/21,11:18:09,17,09,1, 11.9,1,1, 15.531, 10501.524, 385.777, 52831.401 24/06/21,11:18:09,18,09,1, 11.9,1,1, 15.531, 10500.785, 384.778, 52832.182 24/06/21,11:18:09,19,09,1, 11.9,1,1, 15.531, 10502.157, 385.066, 52832.869 24/06/21,11:18:10,00,09,1, 11.9,1,1, 15.530, 10502.151, 385.066, 52832.869 24/06/21,11:18:10,01,09,1, 11.9,1,1, 15.530, 10501.562, 385.808, 52831.486 24/06/21,11:18:10,02,09,1, 11.9,1,1, 15.530, 10500.835, 384.767, 52832.401 24/06/21,11:18:10,03,09,1, 11.9,1,1, 15.530, 10502.249, 385.147, 52832.980 24/06/21,11:18:10,04,09,1, 11.9,1,1, 15.530, 10501.439, 385.775, 52831.853 24/06/21,11:18:10,05,09,1, 11.9,1,1, 15.530, 10501.492, 384.395, 52832.981 24/06/21,11:18:10,06,09,1, 11.9,1,1, 15.530, 10502.195, 385.421, 52832.195 24/06/21,11:18:10,07,09,1, 11.9,1,1, 15.530, 10500.777, 385.106, 52831.524 24/06/21,11:18:10,08,09,1, 11.9,1,1, 15.530, 10501.537, 384.424, 52832.705 24/06/21,11:18:10,09,09,1, 11.9,1,1, 15.530, 10501.489, 385.796, 52831.427 24/06/21,11:18:10,10,09,1, 11.9,1,1, 15.530, 10500.843, 384.778, 52832.390 24/06/21,11:18:10,11,09,1, 11.9,1,1, 15.530, 10502.233, 385.072, 52832.760 24/06/21,11:18:10,12,09,1, 11.9,1,1, 15.530, 10501.439, 385.721, 52831.751 24/06/21,11:18:10,13,09,1, 11.9,1,1, 15.530, 10501.493, 384.382, 52832.982 24/06/21,11:18:10,14,09,1, 11.9,1,1, 15.530, 10502.173, 385.416, 52832.088 24/06/21,11:18:10,15,09,1, 11.9,1,1, 15.530, 10500.705, 385.070, 52831.559 24/06/21,11:18:10,16,09,1, 11.9,1,1, 15.530, 10501.569, 384.445, 52832.630 24/06/21,11:18:10,17,09,1, 11.9,1,1, 15.530, 10501.505, 385.822, 52831.425 24/06/21,11:18:10,18,09,1, 11.9,1,1, 15.530, 10500.815, 384.749, 52832.375 24/06/21,11:18:10,19,09,1, 11.9,1,1, 15.530, 10502.277, 385.114, 52832.846 24/06/21,11:18:11,00,10,1, 11.9,1,1, 15.532, 10502.276, 385.114, 52832.846 24/06/21,11:18:11,01,10,1, 11.9,1,1, 15.532, 10501.510, 385.796, 52831.527 24/06/21,11:18:11,02,10,1, 11.9,1,1, 15.532, 10500.898, 384.739, 52832.529 24/06/21,11:18:11,03,10,1, 11.9,1,1, 15.532, 10502.282, 385.141, 52832.928 24/06/21,11:18:11,04,10,1, 11.9,1,1, 15.532, 10501.366, 385.744, 52831.782 24/06/21,11:18:11,05,10,1, 11.9,1,1, 15.532, 10501.545, 384.363, 52832.942 24/06/21,11:18:11,06,10,1, 11.9,1,1, 15.532, 10502.118, 385.454, 52831.968 24/06/21,11:18:11,07,10,1, 11.9,1,1, 15.532, 10500.691, 384.943, 52831.526 24/06/21,11:18:11,08,10,1, 11.9,1,1, 15.532, 10501.617, 384.465, 52832.638 24/06/21,11:18:11,09,10,1, 11.9,1,1, 15.532, 10501.549, 385.841, 52831.467 24/06/21,11:18:11,10,10,1, 11.9,1,1, 15.532, 10500.945, 384.687, 52832.432 24/06/21,11:18:11,11,10,1, 11.9,1,1, 15.532, 10502.328, 385.207, 52832.910 24/06/21,11:18:11,12,10,1, 11.9,1,1, 15.532, 10501.431, 385.682, 52831.759 24/06/21,11:18:11,13,10,1, 11.9,1,1, 15.532, 10501.554, 384.348, 52833.026 24/06/21,11:18:11,14,10,1, 11.9,1,1, 15.532, 10502.079, 385.448, 52831.988 24/06/21,11:18:11,15,10,1, 11.9,1,1, 15.532, 10500.694, 385.021, 52831.572 24/06/21,11:18:11,16,10,1, 11.9,1,1, 15.532, 10501.610, 384.555, 52832.767 24/06/21,11:18:11,17,10,1, 11.9,1,1, 15.532, 10501.463, 385.854, 52831.439 24/06/21,11:18:11,18,10,1, 11.9,1,1, 15.532, 10500.964, 384.757, 52832.543 24/06/21,11:18:11,19,10,1, 11.9,1,1, 15.532, 10502.336, 385.144, 52832.915 24/06/21,11:18:12,00,10,1, 11.9,1,1, 15.532, 10502.335, 385.144, 52832.915 24/06/21,11:18:12,01,10,1, 11.9,1,1, 15.532, 10501.517, 385.817, 52831.546 24/06/21,11:18:12,02,10,1, 11.9,1,1, 15.532, 10500.948, 384.697, 52832.493 24/06/21,11:18:12,03,10,1, 11.9,1,1, 15.532, 10502.345, 385.220, 52832.877 24/06/21,11:18:12,04,10,1, 11.9,1,1, 15.532, 10501.319, 385.669, 52831.775 24/06/21,11:18:12,05,10,1, 11.9,1,1, 15.532, 10501.475, 384.283, 52832.916 24/06/21,11:18:12,06,10,1, 11.9,1,1, 15.532, 10502.039, 385.537, 52831.866 24/06/21,11:18:12,07,10,1, 11.9,1,1, 15.532, 10500.749, 384.978, 52831.679 24/06/21,11:18:12,08,10,1, 11.9,1,1, 15.532, 10501.670, 384.547, 52832.751 24/06/21,11:18:12,09,10,1, 11.9,1,1, 15.532, 10501.531, 385.823, 52831.504 24/06/21,11:18:12,10,10,1, 11.9,1,1, 15.532, 10500.981, 384.683, 52832.577 24/06/21,11:18:12,11,10,1, 11.9,1,1, 15.532, 10502.337, 385.176, 52832.793 24/06/21,11:18:12,12,10,1, 11.9,1,1, 15.532, 10501.341, 385.618, 52831.742 24/06/21,11:18:12,13,10,1, 11.9,1,1, 15.532, 10501.517, 384.331, 52832.966 24/06/21,11:18:12,14,10,1, 11.9,1,1, 15.532, 10502.005, 385.461, 52831.938 24/06/21,11:18:12,15,10,1, 11.9,1,1, 15.532, 10500.667, 384.973, 52831.601 24/06/21,11:18:12,16,10,1, 11.9,1,1, 15.532, 10501.655, 384.503, 52832.664 24/06/21,11:18:12,17,10,1, 11.9,1,1, 15.532, 10501.481, 385.803, 52831.529 24/06/21,11:18:12,18,10,1, 11.9,1,1, 15.532, 10500.956, 384.662, 52832.608 24/06/21,11:18:12,19,10,1, 11.9,1,1, 15.532, 10502.352, 385.149, 52832.790 24/06/21,11:18:13,00,10,1, 12.0,1,1, 15.533, 10502.352, 385.149, 52832.790 24/06/21,11:18:13,01,10,1, 12.0,1,1, 15.533, 10501.486, 385.831, 52831.540 24/06/21,11:18:13,02,10,1, 12.0,1,1, 15.533, 10501.054, 384.689, 52832.694 24/06/21,11:18:13,03,10,1, 12.0,1,1, 15.533, 10502.413, 385.210, 52832.737 24/06/21,11:18:13,04,10,1, 12.0,1,1, 15.533, 10501.317, 385.547, 52831.747 24/06/21,11:18:13,05,10,1, 12.0,1,1, 15.533, 10501.527, 384.231, 52832.886 24/06/21,11:18:13,06,10,1, 12.0,1,1, 15.533, 10501.941, 385.538, 52831.781 24/06/21,11:18:13,07,10,1, 12.0,1,1, 15.533, 10500.617, 384.903, 52831.613 24/06/21,11:18:13,08,10,1, 12.0,1,1, 15.533, 10501.683, 384.543, 52832.695 24/06/21,11:18:13,09,10,1, 12.0,1,1, 15.533, 10501.472, 385.878, 52831.559 24/06/21,11:18:13,10,10,1, 12.0,1,1, 15.533, 10501.035, 384.585, 52832.606 24/06/21,11:18:13,11,10,1, 12.0,1,1, 15.533, 10502.378, 385.191, 52832.773 24/06/21,11:18:13,12,10,1, 12.0,1,1, 15.533, 10501.319, 385.532, 52831.792 24/06/21,11:18:13,13,10,1, 12.0,1,1, 15.533, 10501.477, 384.265, 52832.794 24/06/21,11:18:13,14,10,1, 12.0,1,1, 15.533, 10501.944, 385.499, 52831.808 24/06/21,11:18:13,15,10,1, 12.0,1,1, 15.533, 10500.620, 384.907, 52831.698 24/06/21,11:18:13,16,10,1, 12.0,1,1, 15.533, 10501.692, 384.561, 52832.772 24/06/21,11:18:13,17,10,1, 12.0,1,1, 15.533, 10501.473, 385.908, 52831.603 24/06/21,11:18:13,18,10,1, 12.0,1,1, 15.533, 10501.065, 384.671, 52832.680 24/06/21,11:18:13,19,10,1, 12.0,1,1, 15.533, 10502.423, 385.222, 52832.808 24/06/21,11:18:14,00,10,1, 12.0,1,1, 15.533, 10502.418, 385.222, 52832.808 24/06/21,11:18:14,01,10,1, 12.0,1,1, 15.533, 10501.447, 385.889, 52831.630 24/06/21,11:18:14,02,10,1, 12.0,1,1, 15.533, 10501.078, 384.568, 52832.775 24/06/21,11:18:14,03,10,1, 12.0,1,1, 15.533, 10502.383, 385.259, 52832.747 24/06/21,11:18:14,04,10,1, 12.0,1,1, 15.533, 10501.215, 385.467, 52831.711 24/06/21,11:18:14,05,10,1, 12.0,1,1, 15.533, 10501.492, 384.253, 52832.863 24/06/21,11:18:14,06,10,1, 12.0,1,1, 15.533, 10501.839, 385.551, 52831.702 24/06/21,11:18:14,07,10,1, 12.0,1,1, 15.533, 10500.647, 384.848, 52831.757 24/06/21,11:18:14,08,10,1, 12.0,1,1, 15.533, 10501.741, 384.660, 52832.736 24/06/21,11:18:14,09,10,1, 12.0,1,1, 15.533, 10501.504, 385.880, 52831.660 24/06/21,11:18:14,10,10,1, 12.0,1,1, 15.533, 10501.099, 384.655, 52832.719 24/06/21,11:18:14,11,10,1, 12.0,1,1, 15.533, 10502.372, 385.268, 52832.724 24/06/21,11:18:14,12,10,1, 12.0,1,1, 15.533, 10501.225, 385.465, 52831.721 24/06/21,11:18:14,13,10,1, 12.0,1,1, 15.533, 10501.489, 384.287, 52832.828 24/06/21,11:18:14,14,10,1, 12.0,1,1, 15.533, 10501.867, 385.529, 52831.743 24/06/21,11:18:14,15,10,1, 12.0,1,1, 15.533, 10500.610, 384.858, 52831.727 24/06/21,11:18:14,16,10,1, 12.0,1,1, 15.533, 10501.753, 384.627, 52832.792 24/06/21,11:18:14,17,10,1, 12.0,1,1, 15.533, 10501.490, 385.820, 52831.628 24/06/21,11:18:14,18,10,1, 12.0,1,1, 15.533, 10501.147, 384.578, 52832.784 24/06/21,11:18:14,19,10,1, 12.0,1,1, 15.533, 10502.377, 385.262, 52832.835 24/06/21,11:18:15,00,10,1, 11.9,1,1, 15.535, 10502.377, 385.262, 52832.835 24/06/21,11:18:15,01,10,1, 11.9,1,1, 15.535, 10501.442, 385.852, 52831.675 24/06/21,11:18:15,02,10,1, 11.9,1,1, 15.535, 10501.176, 384.559, 52832.876 24/06/21,11:18:15,03,10,1, 11.9,1,1, 15.535, 10502.349, 385.218, 52832.645 24/06/21,11:18:15,04,10,1, 11.9,1,1, 15.535, 10501.155, 385.412, 52831.799 24/06/21,11:18:15,05,10,1, 11.9,1,1, 15.535, 10501.468, 384.242, 52832.905 24/06/21,11:18:15,06,10,1, 11.9,1,1, 15.535, 10501.768, 385.491, 52831.653 24/06/21,11:18:15,07,10,1, 11.9,1,1, 15.535, 10500.546, 384.807, 52831.835 24/06/21,11:18:15,08,10,1, 11.9,1,1, 15.535, 10501.736, 384.626, 52832.746 24/06/21,11:18:15,09,10,1, 11.9,1,1, 15.535, 10501.462, 385.830, 52831.617 24/06/21,11:18:15,10,10,1, 11.9,1,1, 15.535, 10501.115, 384.509, 52832.759 24/06/21,11:18:15,11,10,1, 11.9,1,1, 15.535, 10502.334, 385.263, 52832.677 24/06/21,11:18:15,12,10,1, 11.9,1,1, 15.535, 10501.129, 385.374, 52831.716 24/06/21,11:18:15,13,10,1, 11.9,1,1, 15.535, 10501.442, 384.212, 52832.816 24/06/21,11:18:15,14,10,1, 11.9,1,1, 15.535, 10501.739, 385.576, 52831.725 24/06/21,11:18:15,15,10,1, 11.9,1,1, 15.535, 10500.626, 384.846, 52831.848 24/06/21,11:18:15,16,10,1, 11.9,1,1, 15.535, 10501.815, 384.666, 52832.788 24/06/21,11:18:15,17,10,1, 11.9,1,1, 15.535, 10501.415, 385.890, 52831.681 24/06/21,11:18:15,18,10,1, 11.9,1,1, 15.535, 10501.196, 384.531, 52832.834 24/06/21,11:18:15,19,10,1, 11.9,1,1, 15.535, 10502.355, 385.229, 52832.697 24/06/21,11:18:16,00,10,1, 11.9,1,1, 15.537, 10502.352, 385.229, 52832.697 24/06/21,11:18:16,01,10,1, 11.9,1,1, 15.537, 10501.429, 385.799, 52831.736 24/06/21,11:18:16,02,10,1, 11.9,1,1, 15.537, 10501.192, 384.493, 52832.920 24/06/21,11:18:16,03,10,1, 11.9,1,1, 15.537, 10502.319, 385.270, 52832.706 24/06/21,11:18:16,04,10,1, 11.9,1,1, 15.537, 10501.035, 385.306, 52831.697 24/06/21,11:18:16,05,10,1, 11.9,1,1, 15.537, 10501.487, 384.237, 52832.825 24/06/21,11:18:16,06,10,1, 11.9,1,1, 15.537, 10501.673, 385.564, 52831.671 24/06/21,11:18:16,07,10,1, 11.9,1,1, 15.537, 10500.548, 384.815, 52831.964 24/06/21,11:18:16,08,10,1, 11.9,1,1, 15.537, 10501.853, 384.732, 52832.792 24/06/21,11:18:16,09,10,1, 11.9,1,1, 15.537, 10501.497, 385.851, 52831.800 24/06/21,11:18:16,10,10,1, 11.9,1,1, 15.537, 10501.219, 384.512, 52832.960 24/06/21,11:18:16,11,10,1, 11.9,1,1, 15.537, 10502.377, 385.256, 52832.613 24/06/21,11:18:16,12,10,1, 11.9,1,1, 15.537, 10501.080, 385.348, 52831.776 24/06/21,11:18:16,13,10,1, 11.9,1,1, 15.537, 10501.463, 384.209, 52832.810 24/06/21,11:18:16,14,10,1, 11.9,1,1, 15.537, 10501.691, 385.496, 52831.644 24/06/21,11:18:16,15,10,1, 11.9,1,1, 15.537, 10500.600, 384.767, 52831.884 24/06/21,11:18:16,16,10,1, 11.9,1,1, 15.537, 10501.852, 384.682, 52832.837 24/06/21,11:18:16,17,10,1, 11.9,1,1, 15.537, 10501.440, 385.805, 52831.761 24/06/21,11:18:16,18,10,1, 11.9,1,1, 15.537, 10501.223, 384.468, 52832.891 24/06/21,11:18:16,19,10,1, 11.9,1,1, 15.537, 10502.320, 385.242, 52832.693 24/06/21,11:18:17,00,10,1, 11.9,1,1, 15.535, 10502.318, 385.242, 52832.693 24/06/21,11:18:17,01,10,1, 11.9,1,1, 15.535, 10501.449, 385.808, 52831.816 24/06/21,11:18:17,02,10,1, 11.9,1,1, 15.535, 10501.274, 384.416, 52832.939 24/06/21,11:18:17,03,10,1, 11.9,1,1, 15.535, 10502.279, 385.263, 52832.533 24/06/21,11:18:17,04,10,1, 11.9,1,1, 15.535, 10500.928, 385.242, 52831.604 24/06/21,11:18:17,05,10,1, 11.9,1,1, 15.535, 10501.506, 384.208, 52832.801 24/06/21,11:18:17,06,10,1, 11.9,1,1, 15.535, 10501.542, 385.566, 52831.567 24/06/21,11:18:17,07,10,1, 11.9,1,1, 15.535, 10500.602, 384.765, 52832.007 24/06/21,11:18:17,08,10,1, 11.9,1,1, 15.535, 10501.874, 384.765, 52832.840 24/06/21,11:18:17,09,10,1, 11.9,1,1, 15.535, 10501.379, 385.761, 52831.738 24/06/21,11:18:17,10,10,1, 11.9,1,1, 15.535, 10501.253, 384.417, 52832.995 24/06/21,11:18:17,11,10,1, 11.9,1,1, 15.535, 10502.264, 385.273, 52832.530 24/06/21,11:18:17,12,10,1, 11.9,1,1, 15.535, 10500.922, 385.222, 52831.711 24/06/21,11:18:17,13,10,1, 11.9,1,1, 15.535, 10501.475, 384.227, 52832.859 24/06/21,11:18:17,14,10,1, 11.9,1,1, 15.535, 10501.581, 385.596, 52831.546 24/06/21,11:18:17,15,10,1, 11.9,1,1, 15.535, 10500.573, 384.767, 52832.088 24/06/21,11:18:17,16,10,1, 11.9,1,1, 15.535, 10501.926, 384.798, 52832.868 24/06/21,11:18:17,17,10,1, 11.9,1,1, 15.535, 10501.444, 385.789, 52831.738 24/06/21,11:18:17,18,10,1, 11.9,1,1, 15.535, 10501.242, 384.402, 52832.988 24/06/21,11:18:17,19,10,1, 11.9,1,1, 15.535, 10502.268, 385.273, 52832.476 24/06/21,11:18:18,00,10,1, 12.0,1,1, 15.532, 10502.260, 385.273, 52832.476 24/06/21,11:18:18,01,10,1, 12.0,1,1, 15.532, 10500.890, 385.627, 52830.904 24/06/21,11:18:18,02,10,1, 12.0,1,1, 15.532, 10501.543, 384.547, 52834.090 24/06/21,11:18:18,03,10,1, 12.0,1,1, 15.532, 10502.423, 385.214, 52831.793 24/06/21,11:18:18,04,10,1, 12.0,1,1, 15.532, 10500.268, 385.138, 52831.390 24/06/21,11:18:18,05,10,1, 12.0,1,1, 15.532, 10501.967, 384.391, 52833.706 24/06/21,11:18:18,06,10,1, 12.0,1,1, 15.532, 10501.294, 385.491, 52830.450 24/06/21,11:18:18,07,10,1, 12.0,1,1, 15.532, 10500.403, 384.843, 52832.800 24/06/21,11:18:18,08,10,1, 12.0,1,1, 15.532, 10502.574, 384.893, 52833.209 24/06/21,11:18:18,09,10,1, 12.0,1,1, 15.532, 10500.904, 385.655, 52830.932 24/06/21,11:18:18,10,10,1, 12.0,1,1, 15.532, 10501.516, 384.541, 52834.058 24/06/21,11:18:18,11,10,1, 12.0,1,1, 15.532, 10502.434, 385.187, 52831.676 24/06/21,11:18:18,12,10,1, 12.0,1,1, 15.532, 10500.311, 385.065, 52831.472 24/06/21,11:18:18,13,10,1, 12.0,1,1, 15.532, 10501.945, 384.407, 52833.650 24/06/21,11:18:18,14,10,1, 12.0,1,1, 15.532, 10501.284, 385.488, 52830.525 24/06/21,11:18:18,15,10,1, 12.0,1,1, 15.532, 10500.345, 384.808, 52832.771 24/06/21,11:18:18,16,10,1, 12.0,1,1, 15.532, 10502.553, 384.957, 52833.183 24/06/21,11:18:18,17,10,1, 12.0,1,1, 15.532, 10500.886, 385.624, 52830.925 24/06/21,11:18:18,18,10,1, 12.0,1,1, 15.532, 10501.522, 384.525, 52834.027 24/06/21,11:18:18,19,10,1, 12.0,1,1, 15.532, 10502.366, 385.255, 52831.779 24/06/21,11:18:19,00,10,1, 11.9,1,1, 15.534, 10502.360, 385.255, 52831.779 24/06/21,11:18:19,01,10,1, 11.9,1,1, 15.534, 10500.784, 385.537, 52830.995 24/06/21,11:18:19,02,10,1, 11.9,1,1, 15.534, 10501.619, 384.428, 52833.996 24/06/21,11:18:19,03,10,1, 11.9,1,1, 15.534, 10502.228, 385.225, 52831.479 24/06/21,11:18:19,04,10,1, 11.9,1,1, 15.534, 10500.162, 384.989, 52831.534 24/06/21,11:18:19,05,10,1, 11.9,1,1, 15.534, 10502.002, 384.438, 52833.587 24/06/21,11:18:19,06,10,1, 11.9,1,1, 15.534, 10501.141, 385.570, 52830.488 24/06/21,11:18:19,07,10,1, 11.9,1,1, 15.534, 10500.607, 384.799, 52833.105 24/06/21,11:18:19,08,10,1, 11.9,1,1, 15.534, 10502.593, 384.986, 52833.077 24/06/21,11:18:19,09,10,1, 11.9,1,1, 15.534, 10500.770, 385.562, 52831.061 24/06/21,11:18:19,10,10,1, 11.9,1,1, 15.534, 10501.636, 384.418, 52834.048 24/06/21,11:18:19,11,10,1, 11.9,1,1, 15.534, 10502.179, 385.213, 52831.425 24/06/21,11:18:19,12,10,1, 11.9,1,1, 15.534, 10500.198, 385.035, 52831.599 24/06/21,11:18:19,13,10,1, 11.9,1,1, 15.534, 10501.919, 384.446, 52833.499 24/06/21,11:18:19,14,10,1, 11.9,1,1, 15.534, 10501.123, 385.560, 52830.476 24/06/21,11:18:19,15,10,1, 11.9,1,1, 15.534, 10500.610, 384.783, 52833.115 24/06/21,11:18:19,16,10,1, 11.9,1,1, 15.534, 10502.578, 384.975, 52832.918 24/06/21,11:18:19,17,10,1, 11.9,1,1, 15.534, 10500.791, 385.526, 52831.013 24/06/21,11:18:19,18,10,1, 11.9,1,1, 15.534, 10501.657, 384.418, 52834.006 24/06/21,11:18:19,19,10,1, 11.9,1,1, 15.534, 10502.132, 385.209, 52831.407 24/06/21,11:18:20,00,10,1, 12.0,1,1, 15.535, 10502.126, 385.209, 52831.407 24/06/21,11:18:20,01,10,1, 12.0,1,1, 15.535, 10500.376, 385.401, 52830.786 24/06/21,11:18:20,02,10,1, 12.0,1,1, 15.535, 10501.898, 384.471, 52834.468 24/06/21,11:18:20,03,10,1, 12.0,1,1, 15.535, 10501.918, 385.244, 52830.702 24/06/21,11:18:20,04,10,1, 12.0,1,1, 15.535, 10499.917, 384.940, 52831.879 24/06/21,11:18:20,05,10,1, 12.0,1,1, 15.535, 10502.387, 384.582, 52833.730 24/06/21,11:18:20,06,10,1, 12.0,1,1, 15.535, 10500.857, 385.504, 52830.094 24/06/21,11:18:20,07,10,1, 12.0,1,1, 15.535, 10500.840, 384.770, 52833.886 24/06/21,11:18:20,08,10,1, 12.0,1,1, 15.535, 10502.890, 385.031, 52832.744 24/06/21,11:18:20,09,10,1, 12.0,1,1, 15.535, 10500.352, 385.371, 52830.772 24/06/21,11:18:20,10,10,1, 12.0,1,1, 15.535, 10501.914, 384.447, 52834.490 24/06/21,11:18:20,11,10,1, 12.0,1,1, 15.535, 10501.889, 385.250, 52830.621 24/06/21,11:18:20,12,10,1, 12.0,1,1, 15.535, 10499.900, 384.917, 52831.918 24/06/21,11:18:20,13,10,1, 12.0,1,1, 15.535, 10502.406, 384.627, 52833.828 24/06/21,11:18:20,14,10,1, 12.0,1,1, 15.535, 10500.897, 385.593, 52830.134 24/06/21,11:18:20,15,10,1, 12.0,1,1, 15.535, 10500.860, 384.768, 52833.911 24/06/21,11:18:20,16,10,1, 12.0,1,1, 15.535, 10502.875, 385.118, 52832.660 24/06/21,11:18:20,17,10,1, 12.0,1,1, 15.535, 10500.347, 385.365, 52830.828 24/06/21,11:18:20,18,10,1, 12.0,1,1, 15.535, 10501.927, 384.459, 52834.452 24/06/21,11:18:20,19,10,1, 12.0,1,1, 15.535, 10501.828, 385.286, 52830.626 24/06/21,11:18:21,00,10,1, 11.9,1,1, 15.535, 10501.826, 385.286, 52830.626 24/06/21,11:18:21,01,10,1, 11.9,1,1, 15.535, 10500.200, 385.278, 52831.038 24/06/21,11:18:21,02,10,1, 11.9,1,1, 15.535, 10502.036, 384.394, 52834.315 24/06/21,11:18:21,03,10,1, 11.9,1,1, 15.535, 10501.577, 385.290, 52830.340 24/06/21,11:18:21,04,10,1, 11.9,1,1, 15.535, 10499.988, 384.925, 52832.410 24/06/21,11:18:21,05,10,1, 11.9,1,1, 15.535, 10502.556, 384.805, 52833.612 24/06/21,11:18:21,06,10,1, 11.9,1,1, 15.535, 10500.717, 385.636, 52830.239 24/06/21,11:18:21,07,10,1, 11.9,1,1, 15.535, 10501.248, 384.747, 52834.305 24/06/21,11:18:21,08,10,1, 11.9,1,1, 15.535, 10502.761, 385.179, 52832.193 24/06/21,11:18:21,09,10,1, 11.9,1,1, 15.535, 10500.157, 385.256, 52831.093 24/06/21,11:18:21,10,10,1, 11.9,1,1, 15.535, 10502.010, 384.374, 52834.307 24/06/21,11:18:21,11,10,1, 11.9,1,1, 15.535, 10501.531, 385.296, 52830.256 24/06/21,11:18:21,12,10,1, 11.9,1,1, 15.535, 10499.977, 384.862, 52832.364 24/06/21,11:18:21,13,10,1, 11.9,1,1, 15.535, 10502.585, 384.765, 52833.580 24/06/21,11:18:21,14,10,1, 11.9,1,1, 15.535, 10500.710, 385.613, 52830.334 24/06/21,11:18:21,15,10,1, 11.9,1,1, 15.535, 10501.281, 384.708, 52834.423 24/06/21,11:18:21,16,10,1, 11.9,1,1, 15.535, 10502.707, 385.158, 52832.127 24/06/21,11:18:21,17,10,1, 11.9,1,1, 15.535, 10500.140, 385.257, 52831.031 24/06/21,11:18:21,18,10,1, 11.9,1,1, 15.535, 10502.083, 384.419, 52834.360 24/06/21,11:18:21,19,10,1, 11.9,1,1, 15.535, 10501.463, 385.328, 52830.261 24/06/21,11:18:22,00,10,1, 11.9,1,1, 15.535, 10501.459, 385.328, 52830.261 24/06/21,11:18:22,01,10,1, 11.9,1,1, 15.535, 10500.533, 385.125, 52831.424 24/06/21,11:18:22,02,10,1, 11.9,1,1, 15.535, 10501.737, 384.318, 52833.365 24/06/21,11:18:22,03,10,1, 11.9,1,1, 15.535, 10501.338, 385.569, 52830.984 24/06/21,11:18:22,04,10,1, 11.9,1,1, 15.535, 10500.458, 384.808, 52832.412 24/06/21,11:18:22,05,10,1, 11.9,1,1, 15.535, 10502.194, 384.927, 52833.200 24/06/21,11:18:22,06,10,1, 11.9,1,1, 15.535, 10501.112, 385.747, 52831.318 24/06/21,11:18:22,07,10,1, 11.9,1,1, 15.535, 10501.325, 384.502, 52833.608 24/06/21,11:18:22,08,10,1, 11.9,1,1, 15.535, 10502.313, 385.271, 52832.176 24/06/21,11:18:22,09,10,1, 11.9,1,1, 15.535, 10500.522, 385.164, 52831.509 24/06/21,11:18:22,10,10,1, 11.9,1,1, 15.535, 10501.705, 384.404, 52833.247 24/06/21,11:18:22,11,10,1, 11.9,1,1, 15.535, 10501.351, 385.610, 52831.006 24/06/21,11:18:22,12,10,1, 11.9,1,1, 15.535, 10500.436, 384.801, 52832.516 24/06/21,11:18:22,13,10,1, 11.9,1,1, 15.535, 10502.202, 384.918, 52833.138 24/06/21,11:18:22,14,10,1, 11.9,1,1, 15.535, 10501.093, 385.738, 52831.322 24/06/21,11:18:22,15,10,1, 11.9,1,1, 15.535, 10501.333, 384.486, 52833.574 24/06/21,11:18:22,16,10,1, 11.9,1,1, 15.535, 10502.279, 385.261, 52832.183 24/06/21,11:18:22,17,10,1, 11.9,1,1, 15.535, 10500.514, 385.084, 52831.520 24/06/21,11:18:22,18,10,1, 11.9,1,1, 15.535, 10501.649, 384.359, 52833.281 24/06/21,11:18:22,19,10,1, 11.9,1,1, 15.535, 10501.359, 385.575, 52831.022 24/06/21,11:18:23,00,10,1, 11.9,1,1, 15.537, 10501.359, 385.575, 52831.022 24/06/21,11:18:23,01,10,1, 11.9,1,1, 15.537, 10500.621, 385.122, 52832.191 24/06/21,11:18:23,02,10,1, 11.9,1,1, 15.537, 10501.622, 384.384, 52832.650 24/06/21,11:18:23,03,10,1, 11.9,1,1, 15.537, 10501.079, 385.724, 52831.307 24/06/21,11:18:23,04,10,1, 11.9,1,1, 15.537, 10500.922, 384.740, 52833.080 24/06/21,11:18:23,05,10,1, 11.9,1,1, 15.537, 10502.128, 384.995, 52832.589 24/06/21,11:18:23,06,10,1, 11.9,1,1, 15.537, 10501.060, 385.708, 52832.012 24/06/21,11:18:23,07,10,1, 11.9,1,1, 15.537, 10501.644, 384.363, 52833.413 24/06/21,11:18:23,08,10,1, 11.9,1,1, 15.537, 10501.808, 385.304, 52831.635 24/06/21,11:18:23,09,10,1, 11.9,1,1, 15.537, 10500.613, 385.048, 52832.186 24/06/21,11:18:23,10,10,1, 11.9,1,1, 15.537, 10501.682, 384.362, 52832.723 24/06/21,11:18:23,11,10,1, 11.9,1,1, 15.537, 10501.073, 385.728, 52831.311 24/06/21,11:18:23,12,10,1, 11.9,1,1, 15.537, 10500.960, 384.753, 52833.101 24/06/21,11:18:23,13,10,1, 11.9,1,1, 15.537, 10502.122, 385.018, 52832.555 24/06/21,11:18:23,14,10,1, 11.9,1,1, 15.537, 10501.055, 385.713, 52832.115 24/06/21,11:18:23,15,10,1, 11.9,1,1, 15.537, 10501.629, 384.339, 52833.391 24/06/21,11:18:23,16,10,1, 11.9,1,1, 15.537, 10501.773, 385.336, 52831.627 24/06/21,11:18:23,17,10,1, 11.9,1,1, 15.537, 10500.564, 385.095, 52832.146 24/06/21,11:18:23,18,10,1, 11.9,1,1, 15.537, 10501.703, 384.408, 52832.747 24/06/21,11:18:23,19,10,1, 11.9,1,1, 15.537, 10501.061, 385.721, 52831.356 24/06/21,11:18:24,00,10,1, 11.9,1,1, 15.534, 10501.058, 385.721, 52831.356 24/06/21,11:18:24,01,10,1, 11.9,1,1, 15.534, 10500.550, 385.028, 52832.330 24/06/21,11:18:24,02,10,1, 11.9,1,1, 15.534, 10501.744, 384.546, 52832.638 24/06/21,11:18:24,03,10,1, 11.9,1,1, 15.534, 10501.019, 385.851, 52831.536 24/06/21,11:18:24,04,10,1, 11.9,1,1, 15.534, 10501.189, 384.707, 52833.341 24/06/21,11:18:24,05,10,1, 11.9,1,1, 15.534, 10502.201, 385.098, 52832.404 24/06/21,11:18:24,06,10,1, 11.9,1,1, 15.534, 10500.949, 385.558, 52832.070 24/06/21,11:18:24,07,10,1, 11.9,1,1, 15.534, 10501.668, 384.279, 52833.152 24/06/21,11:18:24,08,10,1, 11.9,1,1, 15.534, 10501.503, 385.376, 52831.391 24/06/21,11:18:24,09,10,1, 11.9,1,1, 15.534, 10500.549, 384.990, 52832.329 24/06/21,11:18:24,10,10,1, 11.9,1,1, 15.534, 10501.781, 384.551, 52832.664 24/06/21,11:18:24,11,10,1, 11.9,1,1, 15.534, 10501.041, 385.790, 52831.529 24/06/21,11:18:24,12,10,1, 11.9,1,1, 15.534, 10501.200, 384.683, 52833.369 24/06/21,11:18:24,13,10,1, 11.9,1,1, 15.534, 10502.113, 385.139, 52832.414 24/06/21,11:18:24,14,10,1, 11.9,1,1, 15.534, 10500.978, 385.588, 52832.138 24/06/21,11:18:24,15,10,1, 11.9,1,1, 15.534, 10501.701, 384.306, 52833.310 24/06/21,11:18:24,16,10,1, 11.9,1,1, 15.534, 10501.485, 385.471, 52831.343 24/06/21,11:18:24,17,10,1, 11.9,1,1, 15.534, 10500.531, 385.016, 52832.334 24/06/21,11:18:24,18,10,1, 11.9,1,1, 15.534, 10501.698, 384.567, 52832.588 24/06/21,11:18:24,19,10,1, 11.9,1,1, 15.534, 10501.051, 385.836, 52831.558 24/06/21,11:18:25,00,10,1, 12.0,1,1, 15.532, 10501.050, 385.836, 52831.558 24/06/21,11:18:25,01,10,1, 12.0,1,1, 15.532, 10500.581, 384.940, 52832.550 24/06/21,11:18:25,02,10,1, 12.0,1,1, 15.532, 10501.845, 384.740, 52832.660 24/06/21,11:18:25,03,10,1, 12.0,1,1, 15.532, 10501.039, 385.879, 52831.793 24/06/21,11:18:25,04,10,1, 12.0,1,1, 15.532, 10501.355, 384.612, 52833.525 24/06/21,11:18:25,05,10,1, 12.0,1,1, 15.532, 10502.083, 385.269, 52832.154 24/06/21,11:18:25,06,10,1, 12.0,1,1, 15.532, 10500.824, 385.429, 52832.159 24/06/21,11:18:25,07,10,1, 12.0,1,1, 15.532, 10501.642, 384.279, 52833.032 24/06/21,11:18:25,08,10,1, 12.0,1,1, 15.532, 10501.339, 385.529, 52831.277 24/06/21,11:18:25,09,10,1, 12.0,1,1, 15.532, 10500.601, 384.960, 52832.623 24/06/21,11:18:25,10,10,1, 12.0,1,1, 15.532, 10501.871, 384.719, 52832.672 24/06/21,11:18:25,11,10,1, 12.0,1,1, 15.532, 10501.009, 385.849, 52831.729 24/06/21,11:18:25,12,10,1, 12.0,1,1, 15.532, 10501.374, 384.619, 52833.526 24/06/21,11:18:25,13,10,1, 12.0,1,1, 15.532, 10502.080, 385.198, 52832.202 24/06/21,11:18:25,14,10,1, 12.0,1,1, 15.532, 10500.814, 385.352, 52832.133 24/06/21,11:18:25,15,10,1, 12.0,1,1, 15.532, 10501.641, 384.266, 52833.012 24/06/21,11:18:25,16,10,1, 12.0,1,1, 15.532, 10501.209, 385.539, 52831.187 24/06/21,11:18:25,17,10,1, 12.0,1,1, 15.532, 10500.632, 384.897, 52832.654 24/06/21,11:18:25,18,10,1, 12.0,1,1, 15.532, 10501.852, 384.768, 52832.676 24/06/21,11:18:25,19,10,1, 12.0,1,1, 15.532, 10501.066, 385.888, 52831.817 24/06/21,11:18:26,00,10,1, 11.9,1,1, 15.539, 10501.058, 385.888, 52831.817 24/06/21,11:18:26,01,10,1, 11.9,1,1, 15.539, 10500.666, 384.860, 52832.995 24/06/21,11:18:26,02,10,1, 11.9,1,1, 15.539, 10501.932, 384.937, 52832.689 24/06/21,11:18:26,03,10,1, 11.9,1,1, 15.539, 10501.044, 385.870, 52831.975 24/06/21,11:18:26,04,10,1, 11.9,1,1, 15.539, 10501.498, 384.522, 52833.419 24/06/21,11:18:26,05,10,1, 11.9,1,1, 15.539, 10501.931, 385.379, 52831.950 24/06/21,11:18:26,06,10,1, 11.9,1,1, 15.539, 10500.656, 385.269, 52832.169 24/06/21,11:18:26,07,10,1, 11.9,1,1, 15.539, 10501.607, 384.353, 52832.834 24/06/21,11:18:26,08,10,1, 11.9,1,1, 15.539, 10501.112, 385.697, 52831.304 24/06/21,11:18:26,09,10,1, 11.9,1,1, 15.539, 10500.726, 384.896, 52833.006 24/06/21,11:18:26,10,10,1, 11.9,1,1, 15.539, 10501.983, 384.939, 52832.632 24/06/21,11:18:26,11,10,1, 11.9,1,1, 15.539, 10501.033, 385.891, 52831.993 24/06/21,11:18:26,12,10,1, 11.9,1,1, 15.539, 10501.481, 384.479, 52833.515 24/06/21,11:18:26,13,10,1, 11.9,1,1, 15.539, 10501.892, 385.339, 52831.881 24/06/21,11:18:26,14,10,1, 11.9,1,1, 15.539, 10500.633, 385.232, 52832.128 24/06/21,11:18:26,15,10,1, 11.9,1,1, 15.539, 10501.552, 384.360, 52832.766 24/06/21,11:18:26,16,10,1, 11.9,1,1, 15.539, 10501.088, 385.671, 52831.228 24/06/21,11:18:26,17,10,1, 11.9,1,1, 15.539, 10500.757, 384.874, 52832.804 24/06/21,11:18:26,18,10,1, 11.9,1,1, 15.539, 10501.976, 384.971, 52832.603 24/06/21,11:18:26,19,10,1, 11.9,1,1, 15.539, 10501.057, 385.888, 52832.034 24/06/21,11:18:27,00,10,1, 11.9,1,1, 15.533, 10501.050, 385.888, 52832.034 24/06/21,11:18:27,01,10,1, 11.9,1,1, 15.533, 10500.906, 384.781, 52832.722 24/06/21,11:18:27,02,10,1, 11.9,1,1, 15.533, 10501.790, 385.068, 52832.509 24/06/21,11:18:27,03,10,1, 11.9,1,1, 15.533, 10501.299, 385.822, 52832.459 24/06/21,11:18:27,04,10,1, 11.9,1,1, 15.533, 10501.467, 384.313, 52832.985 24/06/21,11:18:27,05,10,1, 11.9,1,1, 15.533, 10501.656, 385.430, 52831.995 24/06/21,11:18:27,06,10,1, 11.9,1,1, 15.533, 10500.765, 385.185, 52832.265 24/06/21,11:18:27,07,10,1, 11.9,1,1, 15.533, 10501.277, 384.371, 52832.338 24/06/21,11:18:27,08,10,1, 11.9,1,1, 15.533, 10501.121, 385.916, 52831.845 24/06/21,11:18:27,09,10,1, 11.9,1,1, 15.533, 10500.942, 384.769, 52832.844 24/06/21,11:18:27,10,10,1, 11.9,1,1, 15.533, 10501.793, 385.113, 52832.657 24/06/21,11:18:27,11,10,1, 11.9,1,1, 15.533, 10501.236, 385.882, 52832.514 24/06/21,11:18:27,12,10,1, 11.9,1,1, 15.533, 10501.408, 384.408, 52832.976 24/06/21,11:18:27,13,10,1, 11.9,1,1, 15.533, 10501.610, 385.443, 52831.935 24/06/21,11:18:27,14,10,1, 11.9,1,1, 15.533, 10500.791, 385.141, 52832.234 24/06/21,11:18:27,15,10,1, 11.9,1,1, 15.533, 10501.297, 384.420, 52832.366 24/06/21,11:18:27,16,10,1, 11.9,1,1, 15.533, 10501.134, 385.893, 52831.912 24/06/21,11:18:27,17,10,1, 11.9,1,1, 15.533, 10500.922, 384.738, 52832.805 24/06/21,11:18:27,18,10,1, 11.9,1,1, 15.533, 10501.793, 385.066, 52832.494 24/06/21,11:18:27,19,10,1, 11.9,1,1, 15.533, 10501.268, 385.769, 52832.515 24/06/21,11:18:28,00,10,1, 11.9,1,1, 15.535, 10501.267, 385.769, 52832.515 24/06/21,11:18:28,01,10,1, 11.9,1,1, 15.535, 10500.759, 384.691, 52832.806 24/06/21,11:18:28,02,10,1, 11.9,1,1, 15.535, 10502.120, 385.254, 52833.043 24/06/21,11:18:28,03,10,1, 11.9,1,1, 15.535, 10501.066, 385.582, 52831.889 24/06/21,11:18:28,04,10,1, 11.9,1,1, 15.535, 10501.265, 384.279, 52833.049 24/06/21,11:18:28,05,10,1, 11.9,1,1, 15.535, 10501.706, 385.478, 52831.845 24/06/21,11:18:28,06,10,1, 11.9,1,1, 15.535, 10500.405, 384.934, 52831.848 24/06/21,11:18:28,07,10,1, 11.9,1,1, 15.535, 10501.462, 384.624, 52832.905 24/06/21,11:18:28,08,10,1, 11.9,1,1, 15.535, 10501.232, 385.893, 52831.757 24/06/21,11:18:28,09,10,1, 11.9,1,1, 15.535, 10500.780, 384.668, 52832.803 24/06/21,11:18:28,10,10,1, 11.9,1,1, 15.535, 10502.145, 385.266, 52833.000 24/06/21,11:18:28,11,10,1, 11.9,1,1, 15.535, 10501.059, 385.599, 52831.931 24/06/21,11:18:28,12,10,1, 11.9,1,1, 15.535, 10501.256, 384.371, 52833.052 24/06/21,11:18:28,13,10,1, 11.9,1,1, 15.535, 10501.710, 385.551, 52831.998 24/06/21,11:18:28,14,10,1, 11.9,1,1, 15.535, 10500.361, 384.978, 52831.856 24/06/21,11:18:28,15,10,1, 11.9,1,1, 15.535, 10501.459, 384.629, 52832.814 24/06/21,11:18:28,16,10,1, 11.9,1,1, 15.535, 10501.247, 385.895, 52831.652 24/06/21,11:18:28,17,10,1, 11.9,1,1, 15.535, 10500.817, 384.675, 52832.845 24/06/21,11:18:28,18,10,1, 11.9,1,1, 15.535, 10502.089, 385.266, 52832.978 24/06/21,11:18:28,19,10,1, 11.9,1,1, 15.535, 10501.034, 385.574, 52831.905 24/06/21,11:18:29,00,10,1, 11.9,1,1, 15.537, 10501.033, 385.574, 52831.905 24/06/21,11:18:29,01,10,1, 11.9,1,1, 15.537, 10500.925, 384.662, 52833.062 24/06/21,11:18:29,02,10,1, 11.9,1,1, 15.537, 10502.172, 385.323, 52832.838 24/06/21,11:18:29,03,10,1, 11.9,1,1, 15.537, 10500.826, 385.539, 52831.748 24/06/21,11:18:29,04,10,1, 11.9,1,1, 15.537, 10501.293, 384.310, 52833.054 24/06/21,11:18:29,05,10,1, 11.9,1,1, 15.537, 10501.487, 385.606, 52831.785 24/06/21,11:18:29,06,10,1, 11.9,1,1, 15.537, 10500.309, 384.928, 52831.922 24/06/21,11:18:29,07,10,1, 11.9,1,1, 15.537, 10501.581, 384.768, 52833.001 24/06/21,11:18:29,08,10,1, 11.9,1,1, 15.537, 10501.177, 385.904, 52831.797 24/06/21,11:18:29,09,10,1, 11.9,1,1, 15.537, 10500.906, 384.677, 52833.027 24/06/21,11:18:29,10,10,1, 11.9,1,1, 15.537, 10502.129, 385.285, 52832.770 24/06/21,11:18:29,11,10,1, 11.9,1,1, 15.537, 10500.859, 385.487, 52831.829 24/06/21,11:18:29,12,10,1, 11.9,1,1, 15.537, 10501.151, 384.362, 52833.035 24/06/21,11:18:29,13,10,1, 11.9,1,1, 15.537, 10501.499, 385.668, 52831.678 24/06/21,11:18:29,14,10,1, 11.9,1,1, 15.537, 10500.307, 384.920, 52832.019 24/06/21,11:18:29,15,10,1, 11.9,1,1, 15.537, 10501.528, 384.775, 52833.023 24/06/21,11:18:29,16,10,1, 11.9,1,1, 15.537, 10501.162, 385.967, 52831.798 24/06/21,11:18:29,17,10,1, 11.9,1,1, 15.537, 10500.952, 384.615, 52833.006 24/06/21,11:18:29,18,10,1, 11.9,1,1, 15.537, 10502.118, 385.353, 52832.832 24/06/21,11:18:29,19,10,1, 11.9,1,1, 15.537, 10500.810, 385.489, 52831.833 24/06/21,11:18:30,00,09,1, 11.8,1,1, 15.538, 10500.808, 385.489, 52831.833 24/06/21,11:18:30,01,09,1, 11.8,1,1, 15.538, 10501.025, 384.572, 52833.151 24/06/21,11:18:30,02,09,1, 11.8,1,1, 15.538, 10502.007, 385.398, 52832.707 24/06/21,11:18:30,03,09,1, 11.8,1,1, 15.538, 10500.656, 385.353, 52831.815 24/06/21,11:18:30,04,09,1, 11.8,1,1, 15.538, 10501.204, 384.400, 52832.924 24/06/21,11:18:30,05,09,1, 11.8,1,1, 15.538, 10501.366, 385.741, 52831.670 24/06/21,11:18:30,06,09,1, 11.8,1,1, 15.538, 10500.280, 384.886, 52832.118 24/06/21,11:18:30,07,09,1, 11.8,1,1, 15.538, 10501.676, 384.935, 52833.049 24/06/21,11:18:30,08,09,1, 11.8,1,1, 15.538, 10501.145, 385.897, 52831.842 24/06/21,11:18:30,09,09,1, 11.8,1,1, 15.538, 10501.022, 384.548, 52833.118 24/06/21,11:18:30,10,09,1, 11.8,1,1, 15.538, 10502.026, 385.379, 52832.646 24/06/21,11:18:30,11,09,1, 11.8,1,1, 15.538, 10500.635, 385.334, 52831.741 24/06/21,11:18:30,12,09,1, 11.8,1,1, 15.538, 10501.171, 384.369, 52832.945 24/06/21,11:18:30,13,09,1, 11.8,1,1, 15.538, 10501.293, 385.721, 52831.641 24/06/21,11:18:30,14,09,1, 11.8,1,1, 15.538, 10500.340, 384.884, 52832.187 24/06/21,11:18:30,15,09,1, 11.8,1,1, 15.538, 10501.687, 384.985, 52833.004 24/06/21,11:18:30,16,09,1, 11.8,1,1, 15.538, 10501.113, 385.918, 52831.909 24/06/21,11:18:30,17,09,1, 11.8,1,1, 15.538, 10501.042, 384.545, 52833.185 24/06/21,11:18:30,18,09,1, 11.8,1,1, 15.538, 10501.982, 385.425, 52832.653 24/06/21,11:18:30,19,09,1, 11.8,1,1, 15.538, 10500.611, 385.363, 52831.761 24/06/21,11:18:31,00,09,1, 11.9,1,1, 15.537, 10500.607, 385.363, 52831.761 24/06/21,11:18:31,01,09,1, 11.9,1,1, 15.537, 10501.076, 384.435, 52833.267 24/06/21,11:18:31,02,09,1, 11.9,1,1, 15.537, 10501.865, 385.493, 52832.437 24/06/21,11:18:31,03,09,1, 11.9,1,1, 15.537, 10500.449, 385.207, 52831.856 24/06/21,11:18:31,04,09,1, 11.9,1,1, 15.537, 10501.130, 384.459, 52832.932 24/06/21,11:18:31,05,09,1, 11.9,1,1, 15.537, 10501.156, 385.815, 52831.708 24/06/21,11:18:31,06,09,1, 11.9,1,1, 15.537, 10500.368, 384.761, 52832.434 24/06/21,11:18:31,07,09,1, 11.9,1,1, 15.537, 10501.814, 385.099, 52833.103 24/06/21,11:18:31,08,09,1, 11.9,1,1, 15.537, 10501.030, 385.827, 52832.056 24/06/21,11:18:31,09,09,1, 11.9,1,1, 15.537, 10501.063, 384.423, 52833.260 24/06/21,11:18:31,10,09,1, 11.9,1,1, 15.537, 10501.833, 385.430, 52832.435 24/06/21,11:18:31,11,09,1, 11.9,1,1, 15.537, 10500.405, 385.184, 52831.808 24/06/21,11:18:31,12,09,1, 11.9,1,1, 15.537, 10501.161, 384.418, 52832.948 24/06/21,11:18:31,13,09,1, 11.9,1,1, 15.537, 10501.156, 385.764, 52831.658 24/06/21,11:18:31,14,09,1, 11.9,1,1, 15.537, 10500.437, 384.802, 52832.541 24/06/21,11:18:31,15,09,1, 11.9,1,1, 15.537, 10501.844, 385.064, 52833.085 24/06/21,11:18:31,16,09,1, 11.9,1,1, 15.537, 10501.035, 385.809, 52832.063 24/06/21,11:18:31,17,09,1, 11.9,1,1, 15.537, 10501.107, 384.516, 52833.204 24/06/21,11:18:31,18,09,1, 11.9,1,1, 15.537, 10501.815, 385.466, 52832.377 24/06/21,11:18:31,19,09,1, 11.9,1,1, 15.537, 10500.421, 385.166, 52831.819 24/06/21,11:18:32,00,09,1, 11.9,1,1, 15.538, 10500.416, 385.166, 52831.819 24/06/21,11:18:32,01,09,1, 11.9,1,1, 15.538, 10501.054, 384.385, 52833.273 24/06/21,11:18:32,02,09,1, 11.9,1,1, 15.538, 10501.634, 385.544, 52832.183 24/06/21,11:18:32,03,09,1, 11.9,1,1, 15.538, 10500.270, 385.068, 52831.920 24/06/21,11:18:32,04,09,1, 11.9,1,1, 15.538, 10501.203, 384.586, 52832.954 24/06/21,11:18:32,05,09,1, 11.9,1,1, 15.538, 10501.055, 385.870, 52831.815 24/06/21,11:18:32,06,09,1, 11.9,1,1, 15.538, 10500.559, 384.696, 52832.792 24/06/21,11:18:32,07,09,1, 11.9,1,1, 15.538, 10501.850, 385.195, 52833.096 24/06/21,11:18:32,08,09,1, 11.9,1,1, 15.538, 10500.950, 385.708, 52831.984 24/06/21,11:18:32,09,09,1, 11.9,1,1, 15.538, 10501.130, 384.358, 52833.264 24/06/21,11:18:32,10,09,1, 11.9,1,1, 15.538, 10501.527, 385.456, 52832.109 24/06/21,11:18:32,11,09,1, 11.9,1,1, 15.538, 10500.205, 384.999, 52831.845 24/06/21,11:18:32,12,09,1, 11.9,1,1, 15.538, 10501.144, 384.546, 52832.926 24/06/21,11:18:32,13,09,1, 11.9,1,1, 15.538, 10501.029, 385.876, 52831.676 24/06/21,11:18:32,14,09,1, 11.9,1,1, 15.538, 10500.484, 384.723, 52832.796 24/06/21,11:18:32,15,09,1, 11.9,1,1, 15.538, 10501.847, 385.193, 52832.999 24/06/21,11:18:32,16,09,1, 11.9,1,1, 15.538, 10500.936, 385.645, 52831.945 24/06/21,11:18:32,17,09,1, 11.9,1,1, 15.538, 10501.030, 384.351, 52833.127 24/06/21,11:18:32,18,09,1, 11.9,1,1, 15.538, 10501.541, 385.555, 52832.069 24/06/21,11:18:32,19,09,1, 11.9,1,1, 15.538, 10500.191, 385.023, 52831.868 24/06/21,11:18:33,00,09,1, 11.9,1,1, 15.538, 10500.190, 385.023, 52831.868 24/06/21,11:18:33,01,09,1, 11.9,1,1, 15.538, 10501.027, 384.363, 52833.114 24/06/21,11:18:33,02,09,1, 11.9,1,1, 15.538, 10501.362, 385.589, 52831.980 24/06/21,11:18:33,03,09,1, 11.9,1,1, 15.538, 10500.122, 384.951, 52831.959 24/06/21,11:18:33,04,09,1, 11.9,1,1, 15.538, 10501.303, 384.696, 52832.975 24/06/21,11:18:33,05,09,1, 11.9,1,1, 15.538, 10501.011, 385.960, 52831.851 24/06/21,11:18:33,06,09,1, 11.9,1,1, 15.538, 10500.652, 384.707, 52833.058 24/06/21,11:18:33,07,09,1, 11.9,1,1, 15.538, 10501.919, 385.286, 52832.901 24/06/21,11:18:33,08,09,1, 11.9,1,1, 15.538, 10500.721, 385.519, 52831.915 24/06/21,11:18:33,09,09,1, 11.9,1,1, 15.538, 10501.050, 384.286, 52833.122 24/06/21,11:18:33,10,09,1, 11.9,1,1, 15.538, 10501.331, 385.583, 52831.891 24/06/21,11:18:33,11,09,1, 11.9,1,1, 15.538, 10500.075, 384.922, 52831.986 24/06/21,11:18:33,12,09,1, 11.9,1,1, 15.538, 10501.334, 384.688, 52833.031 24/06/21,11:18:33,13,09,1, 11.9,1,1, 15.538, 10500.971, 385.898, 52831.825 24/06/21,11:18:33,14,09,1, 11.9,1,1, 15.538, 10500.640, 384.615, 52833.062 24/06/21,11:18:33,15,09,1, 11.9,1,1, 15.538, 10501.866, 385.289, 52832.874 24/06/21,11:18:33,16,09,1, 11.9,1,1, 15.538, 10500.698, 385.552, 52831.959 24/06/21,11:18:33,17,09,1, 11.9,1,1, 15.538, 10500.981, 384.323, 52833.151 24/06/21,11:18:33,18,09,1, 11.9,1,1, 15.538, 10501.362, 385.635, 52831.911 24/06/21,11:18:33,19,09,1, 11.9,1,1, 15.538, 10500.059, 384.940, 52832.011 24/06/21,11:18:34,00,10,1, 11.9,1,1, 15.534, 10500.057, 384.940, 52832.011 24/06/21,11:18:34,01,10,1, 11.9,1,1, 15.534, 10500.956, 384.316, 52833.041 24/06/21,11:18:34,02,10,1, 11.9,1,1, 15.534, 10501.161, 385.666, 52831.832 24/06/21,11:18:34,03,10,1, 11.9,1,1, 15.534, 10500.032, 384.825, 52832.182 24/06/21,11:18:34,04,10,1, 11.9,1,1, 15.534, 10501.402, 384.906, 52833.121 24/06/21,11:18:34,05,10,1, 11.9,1,1, 15.534, 10500.892, 385.889, 52831.926 24/06/21,11:18:34,06,10,1, 11.9,1,1, 15.534, 10500.748, 384.518, 52833.148 24/06/21,11:18:34,07,10,1, 11.9,1,1, 15.534, 10501.845, 385.367, 52832.766 24/06/21,11:18:34,08,10,1, 11.9,1,1, 15.534, 10500.422, 385.305, 52831.900 24/06/21,11:18:34,09,10,1, 11.9,1,1, 15.534, 10500.943, 384.279, 52832.903 24/06/21,11:18:34,10,10,1, 11.9,1,1, 15.534, 10501.131, 385.599, 52831.641 24/06/21,11:18:34,11,10,1, 11.9,1,1, 15.534, 10500.062, 384.820, 52832.201 24/06/21,11:18:34,12,10,1, 11.9,1,1, 15.534, 10501.390, 384.868, 52833.082 24/06/21,11:18:34,13,10,1, 11.9,1,1, 15.534, 10500.905, 385.877, 52831.949 24/06/21,11:18:34,14,10,1, 11.9,1,1, 15.534, 10500.736, 384.507, 52833.218 24/06/21,11:18:34,15,10,1, 11.9,1,1, 15.534, 10501.771, 385.323, 52832.742 24/06/21,11:18:34,16,10,1, 11.9,1,1, 15.534, 10500.445, 385.335, 52831.842 24/06/21,11:18:34,17,10,1, 11.9,1,1, 15.534, 10500.977, 384.283, 52832.972 24/06/21,11:18:34,18,10,1, 11.9,1,1, 15.534, 10501.116, 385.686, 52831.813 24/06/21,11:18:34,19,10,1, 11.9,1,1, 15.534, 10500.068, 384.795, 52832.257 24/06/21,11:18:35,00,10,1, 11.9,1,1, 15.536, 10500.065, 384.795, 52832.257 24/06/21,11:18:35,01,10,1, 11.9,1,1, 15.536, 10500.962, 384.334, 52832.999 24/06/21,11:18:35,02,10,1, 11.9,1,1, 15.536, 10500.989, 385.734, 52831.762 24/06/21,11:18:35,03,10,1, 11.9,1,1, 15.536, 10500.152, 384.776, 52832.418 24/06/21,11:18:35,04,10,1, 11.9,1,1, 15.536, 10501.563, 385.023, 52833.120 24/06/21,11:18:35,05,10,1, 11.9,1,1, 15.536, 10500.915, 385.842, 52831.970 24/06/21,11:18:35,06,10,1, 11.9,1,1, 15.536, 10500.824, 384.424, 52833.299 24/06/21,11:18:35,07,10,1, 11.9,1,1, 15.536, 10501.610, 385.376, 52832.386 24/06/21,11:18:35,08,10,1, 11.9,1,1, 15.536, 10500.249, 385.119, 52831.791 24/06/21,11:18:35,09,10,1, 11.9,1,1, 15.536, 10500.966, 384.339, 52832.929 24/06/21,11:18:35,10,10,1, 11.9,1,1, 15.536, 10500.954, 385.705, 52831.675 24/06/21,11:18:35,11,10,1, 11.9,1,1, 15.536, 10500.138, 384.749, 52832.494 24/06/21,11:18:35,12,10,1, 11.9,1,1, 15.536, 10501.507, 385.030, 52833.044 24/06/21,11:18:35,13,10,1, 11.9,1,1, 15.536, 10500.803, 385.781, 52831.896 24/06/21,11:18:35,14,10,1, 11.9,1,1, 15.536, 10500.842, 384.434, 52833.290 24/06/21,11:18:35,15,10,1, 11.9,1,1, 15.536, 10501.614, 385.353, 52832.436 24/06/21,11:18:35,16,10,1, 11.9,1,1, 15.536, 10500.238, 385.156, 52831.828 24/06/21,11:18:35,17,10,1, 11.9,1,1, 15.536, 10500.943, 384.344, 52832.922 24/06/21,11:18:35,18,10,1, 11.9,1,1, 15.536, 10500.961, 385.772, 52831.709 24/06/21,11:18:35,19,10,1, 11.9,1,1, 15.536, 10500.177, 384.755, 52832.464 24/06/21,11:18:36,00,09,1, 12.0,1,1, 15.537, 10500.174, 384.755, 52832.464 24/06/21,11:18:36,01,09,1, 12.0,1,1, 15.537, 10501.004, 384.442, 52832.959 24/06/21,11:18:36,02,09,1, 12.0,1,1, 15.537, 10500.864, 385.793, 52831.863 24/06/21,11:18:36,03,09,1, 12.0,1,1, 15.537, 10500.221, 384.705, 52832.758 24/06/21,11:18:36,04,09,1, 12.0,1,1, 15.537, 10501.625, 385.074, 52833.108 24/06/21,11:18:36,05,09,1, 12.0,1,1, 15.537, 10500.696, 385.618, 52831.914 24/06/21,11:18:36,06,09,1, 12.0,1,1, 15.537, 10500.839, 384.314, 52833.190 24/06/21,11:18:36,07,09,1, 12.0,1,1, 15.537, 10501.441, 385.407, 52832.172 24/06/21,11:18:36,08,09,1, 12.0,1,1, 15.537, 10500.041, 384.996, 52831.834 24/06/21,11:18:36,09,09,1, 12.0,1,1, 15.537, 10500.970, 384.393, 52832.923 24/06/21,11:18:36,10,09,1, 12.0,1,1, 15.537, 10500.818, 385.756, 52831.702 24/06/21,11:18:36,11,09,1, 12.0,1,1, 15.537, 10500.231, 384.696, 52832.669 24/06/21,11:18:36,12,09,1, 12.0,1,1, 15.537, 10501.621, 385.084, 52833.065 24/06/21,11:18:36,13,09,1, 12.0,1,1, 15.537, 10500.716, 385.709, 52831.943 24/06/21,11:18:36,14,09,1, 12.0,1,1, 15.537, 10500.833, 384.314, 52833.225 24/06/21,11:18:36,15,09,1, 12.0,1,1, 15.537, 10501.430, 385.417, 52832.205 24/06/21,11:18:36,16,09,1, 12.0,1,1, 15.537, 10500.037, 385.016, 52831.875 24/06/21,11:18:36,17,09,1, 12.0,1,1, 15.537, 10500.946, 384.419, 52832.955 24/06/21,11:18:36,18,09,1, 12.0,1,1, 15.537, 10500.872, 385.793, 52831.782 24/06/21,11:18:36,19,09,1, 12.0,1,1, 15.537, 10500.249, 384.676, 52832.742 24/06/21,11:18:37,00,09,1, 11.8,1,1, 15.538, 10500.240, 384.676, 52832.742 24/06/21,11:18:37,01,09,1, 11.8,1,1, 15.538, 10501.058, 384.482, 52832.983 24/06/21,11:18:37,02,09,1, 11.8,1,1, 15.538, 10500.799, 385.794, 52831.806 24/06/21,11:18:37,03,09,1, 11.8,1,1, 15.538, 10500.318, 384.572, 52832.958 24/06/21,11:18:37,04,09,1, 11.8,1,1, 15.538, 10501.671, 385.123, 52833.022 24/06/21,11:18:37,05,09,1, 11.8,1,1, 15.538, 10500.575, 385.507, 52831.958 24/06/21,11:18:37,06,09,1, 11.8,1,1, 15.538, 10500.870, 384.211, 52833.127 24/06/21,11:18:37,07,09,1, 11.8,1,1, 15.538, 10501.307, 385.398, 52832.033 24/06/21,11:18:37,08,09,1, 11.8,1,1, 15.538, 10499.948, 384.844, 52831.904 24/06/21,11:18:37,09,09,1, 11.8,1,1, 15.538, 10500.980, 384.458, 52832.928 24/06/21,11:18:37,10,09,1, 11.8,1,1, 15.538, 10500.799, 385.756, 52831.748 24/06/21,11:18:37,11,09,1, 11.8,1,1, 15.538, 10500.354, 384.593, 52832.968 24/06/21,11:18:37,12,09,1, 11.8,1,1, 15.538, 10501.681, 385.119, 52833.065 24/06/21,11:18:37,13,09,1, 11.8,1,1, 15.538, 10500.588, 385.507, 52832.019 24/06/21,11:18:37,14,09,1, 11.8,1,1, 15.538, 10500.813, 384.198, 52833.150 24/06/21,11:18:37,15,09,1, 11.8,1,1, 15.538, 10501.231, 385.439, 52832.060 24/06/21,11:18:37,16,09,1, 11.8,1,1, 15.538, 10499.954, 384.882, 52831.928 24/06/21,11:18:37,17,09,1, 11.8,1,1, 15.538, 10501.017, 384.517, 52832.939 24/06/21,11:18:37,18,09,1, 11.8,1,1, 15.538, 10500.786, 385.792, 52831.805 24/06/21,11:18:37,19,09,1, 11.8,1,1, 15.538, 10500.411, 384.544, 52832.959 24/06/21,11:18:38,00,10,1, 11.9,1,1, 15.538, 10500.407, 384.544, 52832.959 24/06/21,11:18:38,01,10,1, 11.9,1,1, 15.538, 10501.049, 384.526, 52832.999 24/06/21,11:18:38,02,10,1, 11.9,1,1, 15.538, 10500.730, 385.715, 52831.787 24/06/21,11:18:38,03,10,1, 11.9,1,1, 15.538, 10500.418, 384.502, 52833.089 24/06/21,11:18:38,04,10,1, 11.9,1,1, 15.538, 10501.683, 385.125, 52832.949 24/06/21,11:18:38,05,10,1, 11.9,1,1, 15.538, 10500.405, 385.309, 52831.881 24/06/21,11:18:38,06,10,1, 11.9,1,1, 15.538, 10500.787, 384.129, 52833.101 24/06/21,11:18:38,07,10,1, 11.9,1,1, 15.538, 10501.077, 385.419, 52831.897 24/06/21,11:18:38,08,10,1, 11.9,1,1, 15.538, 10499.878, 384.751, 52832.023 24/06/21,11:18:38,09,10,1, 11.9,1,1, 15.538, 10501.061, 384.534, 52833.025 24/06/21,11:18:38,10,10,1, 11.9,1,1, 15.538, 10500.734, 385.750, 52831.847 24/06/21,11:18:38,11,10,1, 11.9,1,1, 15.538, 10500.418, 384.513, 52833.029 24/06/21,11:18:38,12,10,1, 11.9,1,1, 15.538, 10501.679, 385.169, 52832.985 24/06/21,11:18:38,13,10,1, 11.9,1,1, 15.538, 10500.446, 385.340, 52832.027 24/06/21,11:18:38,14,10,1, 11.9,1,1, 15.538, 10500.784, 384.163, 52833.066 24/06/21,11:18:38,15,10,1, 11.9,1,1, 15.538, 10501.056, 385.416, 52831.859 24/06/21,11:18:38,16,10,1, 11.9,1,1, 15.538, 10499.784, 384.769, 52831.931 24/06/21,11:18:38,17,10,1, 11.9,1,1, 15.538, 10501.026, 384.527, 52832.996 24/06/21,11:18:38,18,10,1, 11.9,1,1, 15.538, 10500.762, 385.730, 52831.835 24/06/21,11:18:38,19,10,1, 11.9,1,1, 15.538, 10500.393, 384.436, 52833.012 24/06/21,11:18:39,00,10,1, 11.9,1,1, 15.537, 10500.391, 384.436, 52833.012 24/06/21,11:18:39,01,10,1, 11.9,1,1, 15.537, 10501.080, 384.598, 52833.029 24/06/21,11:18:39,02,10,1, 11.9,1,1, 15.537, 10500.688, 385.713, 52831.807 24/06/21,11:18:39,03,10,1, 11.9,1,1, 15.537, 10500.469, 384.397, 52833.075 24/06/21,11:18:39,04,10,1, 11.9,1,1, 15.537, 10501.612, 385.115, 52832.801 24/06/21,11:18:39,05,10,1, 11.9,1,1, 15.537, 10500.268, 385.226, 52831.819 24/06/21,11:18:39,06,10,1, 11.9,1,1, 15.537, 10500.734, 384.121, 52833.026 24/06/21,11:18:39,07,10,1, 11.9,1,1, 15.537, 10500.917, 385.446, 52831.780 24/06/21,11:18:39,08,10,1, 11.9,1,1, 15.537, 10499.809, 384.712, 52832.063 24/06/21,11:18:39,09,10,1, 11.9,1,1, 15.537, 10501.112, 384.648, 52833.051 24/06/21,11:18:39,10,10,1, 11.9,1,1, 15.537, 10500.722, 385.678, 52831.901 24/06/21,11:18:39,11,10,1, 11.9,1,1, 15.537, 10500.417, 384.349, 52833.139 24/06/21,11:18:39,12,10,1, 11.9,1,1, 15.537, 10501.630, 385.152, 52832.853 24/06/21,11:18:39,13,10,1, 11.9,1,1, 15.537, 10500.305, 385.160, 52831.833 24/06/21,11:18:39,14,10,1, 11.9,1,1, 15.537, 10500.716, 384.045, 52832.970 24/06/21,11:18:39,15,10,1, 11.9,1,1, 15.537, 10500.944, 385.369, 52831.742 24/06/21,11:18:39,16,10,1, 11.9,1,1, 15.537, 10499.803, 384.615, 52832.049 24/06/21,11:18:39,17,10,1, 11.9,1,1, 15.537, 10501.098, 384.597, 52833.050 24/06/21,11:18:39,18,10,1, 11.9,1,1, 15.537, 10500.666, 385.661, 52831.931 24/06/21,11:18:39,19,10,1, 11.9,1,1, 15.537, 10500.479, 384.354, 52833.058 24/06/21,11:18:40,00,09,1, 11.9,1,1, 15.537, 10500.474, 384.354, 52833.058 24/06/21,11:18:40,01,09,1, 11.9,1,1, 15.537, 10501.154, 384.667, 52833.007 24/06/21,11:18:40,02,09,1, 11.9,1,1, 15.537, 10500.638, 385.609, 52831.898 24/06/21,11:18:40,03,09,1, 11.9,1,1, 15.537, 10500.532, 384.244, 52833.134 24/06/21,11:18:40,04,09,1, 11.9,1,1, 15.537, 10501.548, 385.135, 52832.617 24/06/21,11:18:40,05,09,1, 11.9,1,1, 15.537, 10500.116, 385.061, 52831.801 24/06/21,11:18:40,06,09,1, 11.9,1,1, 15.537, 10500.671, 384.098, 52832.983 24/06/21,11:18:40,07,09,1, 11.9,1,1, 15.537, 10500.784, 385.471, 52831.648 24/06/21,11:18:40,08,09,1, 11.9,1,1, 15.537, 10499.812, 384.571, 52832.171 24/06/21,11:18:40,09,09,1, 11.9,1,1, 15.537, 10501.189, 384.706, 52833.111 24/06/21,11:18:40,10,09,1, 11.9,1,1, 15.537, 10500.566, 385.644, 52831.909 24/06/21,11:18:40,11,09,1, 11.9,1,1, 15.537, 10500.511, 384.281, 52833.137 24/06/21,11:18:40,12,09,1, 11.9,1,1, 15.537, 10501.517, 385.160, 52832.708 24/06/21,11:18:40,13,09,1, 11.9,1,1, 15.537, 10500.167, 385.063, 52831.799 24/06/21,11:18:40,14,09,1, 11.9,1,1, 15.537, 10500.655, 384.033, 52832.973 24/06/21,11:18:40,15,09,1, 11.9,1,1, 15.537, 10500.767, 385.408, 52831.657 24/06/21,11:18:40,16,09,1, 11.9,1,1, 15.537, 10499.798, 384.577, 52832.188 24/06/21,11:18:40,17,09,1, 11.9,1,1, 15.537, 10501.146, 384.618, 52833.055 24/06/21,11:18:40,18,09,1, 11.9,1,1, 15.537, 10500.593, 385.596, 52831.913 24/06/21,11:18:40,19,09,1, 11.9,1,1, 15.537, 10500.503, 384.224, 52833.167 24/06/21,11:18:41,00,10,1, 11.8,1,1, 15.537, 10500.499, 384.224, 52833.167 24/06/21,11:18:41,01,10,1, 11.8,1,1, 15.537, 10501.259, 384.698, 52833.151 24/06/21,11:18:41,02,10,1, 11.8,1,1, 15.537, 10500.625, 385.537, 52831.989 24/06/21,11:18:41,03,10,1, 11.8,1,1, 15.537, 10500.531, 384.210, 52833.304 24/06/21,11:18:41,04,10,1, 11.8,1,1, 15.537, 10501.437, 385.086, 52832.445 24/06/21,11:18:41,05,10,1, 11.8,1,1, 15.537, 10500.024, 384.939, 52831.752 24/06/21,11:18:41,06,10,1, 11.8,1,1, 15.537, 10500.639, 384.108, 52832.980 24/06/21,11:18:41,07,10,1, 11.8,1,1, 15.537, 10500.692, 385.442, 52831.671 24/06/21,11:18:41,08,10,1, 11.8,1,1, 15.537, 10499.860, 384.481, 52832.353 24/06/21,11:18:41,09,10,1, 11.8,1,1, 15.537, 10501.264, 384.730, 52833.087 24/06/21,11:18:41,10,10,1, 11.8,1,1, 15.537, 10500.550, 385.561, 52831.911 24/06/21,11:18:41,11,10,1, 11.8,1,1, 15.537, 10500.559, 384.139, 52833.187 24/06/21,11:18:41,12,10,1, 11.8,1,1, 15.537, 10501.393, 385.060, 52832.374 24/06/21,11:18:41,13,10,1, 11.8,1,1, 15.537, 10499.976, 384.872, 52831.795 24/06/21,11:18:41,14,10,1, 11.8,1,1, 15.537, 10500.661, 384.032, 52832.886 24/06/21,11:18:41,15,10,1, 11.8,1,1, 15.537, 10500.704, 385.373, 52831.645 24/06/21,11:18:41,16,10,1, 11.8,1,1, 15.537, 10499.808, 384.471, 52832.384 24/06/21,11:18:41,17,10,1, 11.8,1,1, 15.537, 10501.202, 384.671, 52833.042 24/06/21,11:18:41,18,10,1, 11.8,1,1, 15.537, 10500.524, 385.556, 52831.977 24/06/21,11:18:41,19,10,1, 11.8,1,1, 15.537, 10500.576, 384.111, 52833.260 24/06/21,11:18:42,00,10,1, 11.9,1,1, 15.538, 10500.574, 384.111, 52833.260 24/06/21,11:18:42,01,10,1, 11.9,1,1, 15.538, 10501.319, 384.746, 52833.126 24/06/21,11:18:42,02,10,1, 11.9,1,1, 15.538, 10500.467, 385.446, 52831.945 24/06/21,11:18:42,03,10,1, 11.9,1,1, 15.538, 10500.571, 384.125, 52833.200 24/06/21,11:18:42,04,10,1, 11.9,1,1, 15.538, 10501.272, 385.105, 52832.382 24/06/21,11:18:42,05,10,1, 11.9,1,1, 15.538, 10499.856, 384.742, 52831.717 24/06/21,11:18:42,06,10,1, 11.9,1,1, 15.538, 10500.695, 384.091, 52832.907 24/06/21,11:18:42,07,10,1, 11.9,1,1, 15.538, 10500.589, 385.437, 52831.618 24/06/21,11:18:42,08,10,1, 11.9,1,1, 15.538, 10499.879, 384.424, 52832.492 24/06/21,11:18:42,09,10,1, 11.9,1,1, 15.538, 10501.329, 384.790, 52833.108 24/06/21,11:18:42,10,10,1, 11.9,1,1, 15.538, 10500.499, 385.450, 52831.925 24/06/21,11:18:42,11,10,1, 11.9,1,1, 15.538, 10500.580, 384.069, 52833.205 24/06/21,11:18:42,12,10,1, 11.9,1,1, 15.538, 10501.268, 385.082, 52832.291 24/06/21,11:18:42,13,10,1, 11.9,1,1, 15.538, 10499.888, 384.765, 52831.776 24/06/21,11:18:42,14,10,1, 11.9,1,1, 15.538, 10500.649, 384.072, 52832.905 24/06/21,11:18:42,15,10,1, 11.9,1,1, 15.538, 10500.598, 385.468, 52831.644 24/06/21,11:18:42,16,10,1, 11.9,1,1, 15.538, 10499.905, 384.419, 52832.531 24/06/21,11:18:42,17,10,1, 11.9,1,1, 15.538, 10501.357, 384.781, 52833.013 24/06/21,11:18:42,18,10,1, 11.9,1,1, 15.538, 10500.490, 385.453, 52831.990 24/06/21,11:18:42,19,10,1, 11.9,1,1, 15.538, 10500.568, 384.078, 52833.286 24/06/21,11:18:43,00,10,1, 11.9,1,1, 15.541, 10500.566, 384.078, 52833.286 24/06/21,11:18:43,01,10,1, 11.9,1,1, 15.541, 10501.450, 384.807, 52833.105 24/06/21,11:18:43,02,10,1, 11.9,1,1, 15.541, 10500.427, 385.305, 52831.926 24/06/21,11:18:43,03,10,1, 11.9,1,1, 15.541, 10500.634, 383.998, 52833.217 24/06/21,11:18:43,04,10,1, 11.9,1,1, 15.541, 10501.132, 385.109, 52832.131 24/06/21,11:18:43,05,10,1, 11.9,1,1, 15.541, 10499.682, 384.655, 52831.791 24/06/21,11:18:43,06,10,1, 11.9,1,1, 15.541, 10500.667, 384.130, 52832.800 24/06/21,11:18:43,07,10,1, 11.9,1,1, 15.541, 10500.552, 385.432, 52831.618 24/06/21,11:18:43,08,10,1, 11.9,1,1, 15.541, 10499.935, 384.337, 52832.619 24/06/21,11:18:43,09,10,1, 11.9,1,1, 15.541, 10501.345, 384.791, 52833.073 24/06/21,11:18:43,10,10,1, 11.9,1,1, 15.541, 10500.382, 385.337, 52831.893 24/06/21,11:18:43,11,10,1, 11.9,1,1, 15.541, 10500.575, 384.020, 52833.132 24/06/21,11:18:43,12,10,1, 11.9,1,1, 15.541, 10501.165, 385.112, 52832.115 24/06/21,11:18:43,13,10,1, 11.9,1,1, 15.541, 10499.682, 384.691, 52831.792 24/06/21,11:18:43,14,10,1, 11.9,1,1, 15.541, 10500.683, 384.136, 52832.935 24/06/21,11:18:43,15,10,1, 11.9,1,1, 15.541, 10500.540, 385.472, 52831.659 24/06/21,11:18:43,16,10,1, 11.9,1,1, 15.541, 10499.986, 384.358, 52832.728 24/06/21,11:18:43,17,10,1, 11.9,1,1, 15.541, 10501.356, 384.849, 52833.060 24/06/21,11:18:43,18,10,1, 11.9,1,1, 15.541, 10500.403, 385.309, 52831.926 24/06/21,11:18:43,19,10,1, 11.9,1,1, 15.541, 10500.532, 383.959, 52833.188 24/06/21,11:18:44,00,10,1, 11.8,1,1, 15.539, 10500.524, 383.959, 52833.188 24/06/21,11:18:44,01,10,1, 11.8,1,1, 15.539, 10501.439, 384.839, 52832.996 24/06/21,11:18:44,02,10,1, 11.8,1,1, 15.539, 10500.331, 385.175, 52831.887 24/06/21,11:18:44,03,10,1, 11.8,1,1, 15.539, 10500.600, 383.887, 52833.177 24/06/21,11:18:44,04,10,1, 11.8,1,1, 15.539, 10500.991, 385.097, 52831.881 24/06/21,11:18:44,05,10,1, 11.8,1,1, 15.539, 10499.658, 384.581, 52831.816 24/06/21,11:18:44,06,10,1, 11.8,1,1, 15.539, 10500.776, 384.183, 52832.901 24/06/21,11:18:44,07,10,1, 11.8,1,1, 15.539, 10500.458, 385.442, 52831.666 24/06/21,11:18:44,08,10,1, 11.8,1,1, 15.539, 10500.125, 384.289, 52832.967 24/06/21,11:18:44,09,10,1, 11.8,1,1, 15.539, 10501.388, 384.814, 52832.965 24/06/21,11:18:44,10,10,1, 11.8,1,1, 15.539, 10500.279, 385.199, 52831.868 24/06/21,11:18:44,11,10,1, 11.8,1,1, 15.539, 10500.547, 383.891, 52833.138 24/06/21,11:18:44,12,10,1, 11.8,1,1, 15.539, 10500.992, 385.109, 52831.981 24/06/21,11:18:44,13,10,1, 11.8,1,1, 15.539, 10499.637, 384.543, 52831.844 24/06/21,11:18:44,14,10,1, 11.8,1,1, 15.539, 10500.751, 384.192, 52832.923 24/06/21,11:18:44,15,10,1, 11.8,1,1, 15.539, 10500.494, 385.470, 52831.662 24/06/21,11:18:44,16,10,1, 11.8,1,1, 15.539, 10500.047, 384.269, 52832.880 24/06/21,11:18:44,17,10,1, 11.8,1,1, 15.539, 10501.435, 384.804, 52832.984 24/06/21,11:18:44,18,10,1, 11.8,1,1, 15.539, 10500.296, 385.199, 52831.930 24/06/21,11:18:44,19,10,1, 11.8,1,1, 15.539, 10500.553, 383.908, 52833.098 24/06/21,11:18:45,00,10,1, 12.0,1,1, 15.536, 10500.549, 383.908, 52833.098 24/06/21,11:18:45,01,10,1, 12.0,1,1, 15.536, 10501.425, 384.850, 52832.921 24/06/21,11:18:45,02,10,1, 12.0,1,1, 15.536, 10500.232, 385.063, 52831.840 24/06/21,11:18:45,03,10,1, 12.0,1,1, 15.536, 10500.514, 383.871, 52833.083 24/06/21,11:18:45,04,10,1, 12.0,1,1, 15.536, 10500.866, 385.196, 52831.954 24/06/21,11:18:45,05,10,1, 12.0,1,1, 15.536, 10499.607, 384.561, 52831.910 24/06/21,11:18:45,06,10,1, 12.0,1,1, 15.536, 10500.808, 384.312, 52832.954 24/06/21,11:18:45,07,10,1, 12.0,1,1, 15.536, 10500.477, 385.455, 52831.770 24/06/21,11:18:45,08,10,1, 12.0,1,1, 15.536, 10500.154, 384.199, 52832.986 24/06/21,11:18:45,09,10,1, 12.0,1,1, 15.536, 10501.375, 384.839, 52832.903 24/06/21,11:18:45,10,10,1, 12.0,1,1, 15.536, 10500.181, 385.062, 52831.800 24/06/21,11:18:45,11,10,1, 12.0,1,1, 15.536, 10500.554, 383.859, 52833.069 24/06/21,11:18:45,12,10,1, 12.0,1,1, 15.536, 10500.887, 385.149, 52831.861 24/06/21,11:18:45,13,10,1, 12.0,1,1, 15.536, 10499.596, 384.442, 52831.860 24/06/21,11:18:45,14,10,1, 12.0,1,1, 15.536, 10500.803, 384.255, 52832.872 24/06/21,11:18:45,15,10,1, 12.0,1,1, 15.536, 10500.469, 385.478, 52831.762 24/06/21,11:18:45,16,10,1, 12.0,1,1, 15.536, 10500.130, 384.180, 52832.969 24/06/21,11:18:45,17,10,1, 12.0,1,1, 15.536, 10501.432, 384.824, 52832.884 24/06/21,11:18:45,18,10,1, 12.0,1,1, 15.536, 10500.228, 385.047, 52831.875 24/06/21,11:18:45,19,10,1, 12.0,1,1, 15.536, 10500.509, 383.921, 52833.030 24/06/21,11:18:46,00,10,1, 11.9,1,1, 15.538, 10500.507, 383.921, 52833.030 24/06/21,11:18:46,01,10,1, 11.9,1,1, 15.538, 10501.419, 384.874, 52832.852 24/06/21,11:18:46,02,10,1, 11.9,1,1, 15.538, 10500.124, 384.963, 52831.819 24/06/21,11:18:46,03,10,1, 11.9,1,1, 15.538, 10500.512, 383.877, 52833.042 24/06/21,11:18:46,04,10,1, 11.9,1,1, 15.538, 10500.748, 385.172, 52831.745 24/06/21,11:18:46,05,10,1, 11.9,1,1, 15.538, 10499.618, 384.432, 52831.944 24/06/21,11:18:46,06,10,1, 11.9,1,1, 15.538, 10500.900, 384.355, 52832.974 24/06/21,11:18:46,07,10,1, 11.9,1,1, 15.538, 10500.502, 385.430, 52831.819 24/06/21,11:18:46,08,10,1, 11.9,1,1, 15.538, 10500.228, 384.099, 52833.044 24/06/21,11:18:46,09,10,1, 11.9,1,1, 15.538, 10501.418, 384.815, 52832.779 24/06/21,11:18:46,10,10,1, 11.9,1,1, 15.538, 10500.093, 384.926, 52831.768 24/06/21,11:18:46,11,10,1, 11.9,1,1, 15.538, 10500.521, 383.830, 52833.045 24/06/21,11:18:46,12,10,1, 11.9,1,1, 15.538, 10500.755, 385.188, 52831.760 24/06/21,11:18:46,13,10,1, 11.9,1,1, 15.538, 10499.646, 384.430, 52831.984 24/06/21,11:18:46,14,10,1, 11.9,1,1, 15.538, 10500.885, 384.323, 52833.018 24/06/21,11:18:46,15,10,1, 11.9,1,1, 15.538, 10500.473, 385.408, 52831.822 24/06/21,11:18:46,16,10,1, 11.9,1,1, 15.538, 10500.233, 384.091, 52833.063 24/06/21,11:18:46,17,10,1, 11.9,1,1, 15.538, 10501.423, 384.876, 52832.892 24/06/21,11:18:46,18,10,1, 11.9,1,1, 15.538, 10500.071, 384.884, 52831.709 24/06/21,11:18:46,19,10,1, 11.9,1,1, 15.538, 10500.540, 383.830, 52833.067 24/06/21,11:18:47,00,10,1, 12.0,1,1, 15.542, 10500.532, 383.830, 52833.067 24/06/21,11:18:47,01,10,1, 12.0,1,1, 15.542, 10501.365, 384.866, 52832.733 24/06/21,11:18:47,02,10,1, 12.0,1,1, 15.542, 10500.008, 384.809, 52831.724 24/06/21,11:18:47,03,10,1, 12.0,1,1, 15.542, 10500.553, 383.828, 52832.925 24/06/21,11:18:47,04,10,1, 12.0,1,1, 15.542, 10500.660, 385.174, 52831.661 24/06/21,11:18:47,05,10,1, 12.0,1,1, 15.542, 10499.654, 384.393, 52832.038 24/06/21,11:18:47,06,10,1, 12.0,1,1, 15.542, 10500.994, 384.388, 52833.007 24/06/21,11:18:47,07,10,1, 12.0,1,1, 15.542, 10500.449, 385.419, 52831.746 24/06/21,11:18:47,08,10,1, 12.0,1,1, 15.542, 10500.349, 384.053, 52833.106 24/06/21,11:18:47,09,10,1, 12.0,1,1, 15.542, 10501.408, 384.919, 52832.714 24/06/21,11:18:47,10,10,1, 12.0,1,1, 15.542, 10499.968, 384.837, 52831.791 24/06/21,11:18:47,11,10,1, 12.0,1,1, 15.542, 10500.556, 383.854, 52832.922 24/06/21,11:18:47,12,10,1, 12.0,1,1, 15.542, 10500.708, 385.192, 52831.659 24/06/21,11:18:47,13,10,1, 12.0,1,1, 15.542, 10499.671, 384.387, 52832.138 24/06/21,11:18:47,14,10,1, 12.0,1,1, 15.542, 10501.061, 384.438, 52833.008 24/06/21,11:18:47,15,10,1, 12.0,1,1, 15.542, 10500.490, 385.417, 52831.842 24/06/21,11:18:47,16,10,1, 12.0,1,1, 15.542, 10500.419, 384.075, 52833.154 24/06/21,11:18:47,17,10,1, 12.0,1,1, 15.542, 10501.420, 384.857, 52832.614 24/06/21,11:18:47,18,10,1, 12.0,1,1, 15.542, 10499.972, 384.768, 52831.728 24/06/21,11:18:47,19,10,1, 12.0,1,1, 15.542, 10500.513, 383.830, 52832.949 24/06/21,11:18:48,00,09,1, 11.9,1,1, 15.536, 10500.507, 383.830, 52832.949 24/06/21,11:18:48,01,09,1, 11.9,1,1, 15.536, 10501.340, 384.917, 52832.521 24/06/21,11:18:48,02,09,1, 11.9,1,1, 15.536, 10499.917, 384.701, 52831.784 24/06/21,11:18:48,03,09,1, 11.9,1,1, 15.536, 10500.552, 383.876, 52832.856 24/06/21,11:18:48,04,09,1, 11.9,1,1, 15.536, 10500.599, 385.216, 52831.604 24/06/21,11:18:48,05,09,1, 11.9,1,1, 15.536, 10499.736, 384.323, 52832.337 24/06/21,11:18:48,06,09,1, 11.9,1,1, 15.536, 10501.140, 384.500, 52833.106 24/06/21,11:18:48,07,09,1, 11.9,1,1, 15.536, 10500.482, 385.356, 52831.898 24/06/21,11:18:48,08,09,1, 11.9,1,1, 15.536, 10500.499, 384.005, 52833.224 24/06/21,11:18:48,09,09,1, 11.9,1,1, 15.536, 10501.323, 384.913, 52832.493 24/06/21,11:18:48,10,09,1, 11.9,1,1, 15.536, 10499.901, 384.647, 52831.733 24/06/21,11:18:48,11,09,1, 11.9,1,1, 15.536, 10500.572, 383.835, 52832.919 24/06/21,11:18:48,12,09,1, 11.9,1,1, 15.536, 10500.589, 385.221, 52831.570 24/06/21,11:18:48,13,09,1, 11.9,1,1, 15.536, 10499.708, 384.233, 52832.318 24/06/21,11:18:48,14,09,1, 11.9,1,1, 15.536, 10501.151, 384.436, 52833.023 24/06/21,11:18:48,15,09,1, 11.9,1,1, 15.536, 10500.433, 385.311, 52831.797 24/06/21,11:18:48,16,09,1, 11.9,1,1, 15.536, 10500.452, 383.959, 52833.243 24/06/21,11:18:48,17,09,1, 11.9,1,1, 15.536, 10501.282, 384.912, 52832.440 24/06/21,11:18:48,18,09,1, 11.9,1,1, 15.536, 10499.866, 384.660, 52831.751 24/06/21,11:18:48,19,09,1, 11.9,1,1, 15.536, 10500.590, 383.871, 52832.891 24/06/21,11:18:49,00,10,1, 11.9,1,1, 15.540, 10500.582, 383.871, 52832.891 24/06/21,11:18:49,01,10,1, 11.9,1,1, 15.540, 10501.233, 384.943, 52832.209 24/06/21,11:18:49,02,10,1, 11.9,1,1, 15.540, 10499.835, 384.588, 52831.725 24/06/21,11:18:49,03,10,1, 11.9,1,1, 15.540, 10500.574, 383.885, 52832.817 24/06/21,11:18:49,04,10,1, 11.9,1,1, 15.540, 10500.553, 385.270, 52831.527 24/06/21,11:18:49,05,10,1, 11.9,1,1, 15.540, 10499.867, 384.254, 52832.445 24/06/21,11:18:49,06,10,1, 11.9,1,1, 15.540, 10501.266, 384.519, 52832.989 24/06/21,11:18:49,07,10,1, 11.9,1,1, 15.540, 10500.474, 385.245, 52831.879 24/06/21,11:18:49,08,10,1, 11.9,1,1, 15.540, 10500.516, 383.859, 52833.108 24/06/21,11:18:49,09,10,1, 11.9,1,1, 15.540, 10501.255, 384.865, 52832.108 24/06/21,11:18:49,10,10,1, 11.9,1,1, 15.540, 10499.768, 384.566, 52831.742 24/06/21,11:18:49,11,10,1, 11.9,1,1, 15.540, 10500.675, 383.889, 52832.850 24/06/21,11:18:49,12,10,1, 11.9,1,1, 15.540, 10500.575, 385.283, 52831.530 24/06/21,11:18:49,13,10,1, 11.9,1,1, 15.540, 10499.843, 384.233, 52832.552 24/06/21,11:18:49,14,10,1, 11.9,1,1, 15.540, 10501.319, 384.600, 52833.031 24/06/21,11:18:49,15,10,1, 11.9,1,1, 15.540, 10500.484, 385.223, 52831.833 24/06/21,11:18:49,16,10,1, 11.9,1,1, 15.540, 10500.530, 383.900, 52833.188 24/06/21,11:18:49,17,10,1, 11.9,1,1, 15.540, 10501.260, 384.871, 52832.128 24/06/21,11:18:49,18,10,1, 11.9,1,1, 15.540, 10499.803, 384.560, 52831.734 24/06/21,11:18:49,19,10,1, 11.9,1,1, 15.540, 10500.651, 383.907, 52832.854 24/06/21,11:18:50,00,10,1, 11.9,1,1, 15.536, 10500.649, 383.907, 52832.854 24/06/21,11:18:50,01,10,1, 11.9,1,1, 15.536, 10501.144, 384.938, 52832.096 24/06/21,11:18:50,02,10,1, 11.9,1,1, 15.536, 10499.744, 384.464, 52831.675 24/06/21,11:18:50,03,10,1, 11.9,1,1, 15.536, 10500.717, 383.981, 52832.814 24/06/21,11:18:50,04,10,1, 11.9,1,1, 15.536, 10500.555, 385.335, 52831.683 24/06/21,11:18:50,05,10,1, 11.9,1,1, 15.536, 10499.975, 384.185, 52832.663 24/06/21,11:18:50,06,10,1, 11.9,1,1, 15.536, 10501.405, 384.664, 52832.971 24/06/21,11:18:50,07,10,1, 11.9,1,1, 15.536, 10500.419, 385.129, 52831.901 24/06/21,11:18:50,08,10,1, 11.9,1,1, 15.536, 10500.610, 383.845, 52833.135 24/06/21,11:18:50,09,10,1, 11.9,1,1, 15.536, 10501.127, 384.956, 52831.954 24/06/21,11:18:50,10,10,1, 11.9,1,1, 15.536, 10499.678, 384.464, 52831.643 24/06/21,11:18:50,11,10,1, 11.9,1,1, 15.536, 10500.788, 383.997, 52832.818 24/06/21,11:18:50,12,10,1, 11.9,1,1, 15.536, 10500.551, 385.246, 52831.576 24/06/21,11:18:50,13,10,1, 11.9,1,1, 15.536, 10500.040, 384.177, 52832.736 24/06/21,11:18:50,14,10,1, 11.9,1,1, 15.536, 10501.407, 384.652, 52832.924 24/06/21,11:18:50,15,10,1, 11.9,1,1, 15.536, 10500.378, 385.087, 52831.804 24/06/21,11:18:50,16,10,1, 11.9,1,1, 15.536, 10500.570, 383.763, 52833.021 24/06/21,11:18:50,17,10,1, 11.9,1,1, 15.536, 10501.090, 384.926, 52831.979 24/06/21,11:18:50,18,10,1, 11.9,1,1, 15.536, 10499.698, 384.455, 52831.678 24/06/21,11:18:50,19,10,1, 11.9,1,1, 15.536, 10500.748, 384.024, 52832.814 24/06/21,11:18:51,00,10,1, 12.0,1,1, 15.538, 10500.741, 384.024, 52832.814 24/06/21,11:18:51,01,10,1, 12.0,1,1, 15.538, 10500.972, 384.856, 52830.966 24/06/21,11:18:51,02,10,1, 12.0,1,1, 15.538, 10499.321, 384.422, 52832.022 24/06/21,11:18:51,03,10,1, 12.0,1,1, 15.538, 10501.467, 384.183, 52833.495 24/06/21,11:18:51,04,10,1, 12.0,1,1, 15.538, 10500.154, 385.136, 52830.617 24/06/21,11:18:51,05,10,1, 12.0,1,1, 15.538, 10500.263, 384.198, 52833.794 24/06/21,11:18:51,06,10,1, 12.0,1,1, 15.538, 10501.877, 384.646, 52832.639 24/06/21,11:18:51,07,10,1, 12.0,1,1, 15.538, 10499.742, 384.836, 52831.209 24/06/21,11:18:51,08,10,1, 12.0,1,1, 15.538, 10500.997, 383.842, 52834.059 24/06/21,11:18:51,09,10,1, 12.0,1,1, 15.538, 10500.847, 384.877, 52830.807 24/06/21,11:18:51,10,10,1, 12.0,1,1, 15.538, 10499.308, 384.366, 52832.036 24/06/21,11:18:51,11,10,1, 12.0,1,1, 15.538, 10501.420, 384.192, 52833.398 24/06/21,11:18:51,12,10,1, 12.0,1,1, 15.538, 10500.156, 385.190, 52830.723 24/06/21,11:18:51,13,10,1, 12.0,1,1, 15.538, 10500.271, 384.192, 52833.813 24/06/21,11:18:51,14,10,1, 12.0,1,1, 15.538, 10501.856, 384.673, 52832.531 24/06/21,11:18:51,15,10,1, 12.0,1,1, 15.538, 10499.793, 384.844, 52831.211 24/06/21,11:18:51,16,10,1, 12.0,1,1, 15.538, 10501.046, 383.929, 52834.018 24/06/21,11:18:51,17,10,1, 12.0,1,1, 15.538, 10500.920, 384.860, 52830.882 24/06/21,11:18:51,18,10,1, 12.0,1,1, 15.538, 10499.359, 384.404, 52832.068 24/06/21,11:18:51,19,10,1, 12.0,1,1, 15.538, 10501.415, 384.135, 52832.647 24/06/21,11:18:52,00,10,1, 11.9,1,1, 15.539, 10501.409, 384.135, 52832.647 24/06/21,11:18:52,01,10,1, 11.9,1,1, 15.539, 10500.682, 384.898, 52830.597 24/06/21,11:18:52,02,10,1, 11.9,1,1, 15.539, 10499.430, 384.325, 52832.410 24/06/21,11:18:52,03,10,1, 11.9,1,1, 15.539, 10501.617, 384.296, 52833.210 24/06/21,11:18:52,04,10,1, 11.9,1,1, 15.539, 10500.088, 385.170, 52830.763 24/06/21,11:18:52,05,10,1, 11.9,1,1, 15.539, 10500.589, 384.081, 52834.003 24/06/21,11:18:52,06,10,1, 11.9,1,1, 15.539, 10501.782, 384.685, 52832.066 24/06/21,11:18:52,07,10,1, 11.9,1,1, 15.539, 10499.594, 384.725, 52831.345 24/06/21,11:18:52,08,10,1, 11.9,1,1, 15.539, 10501.150, 383.823, 52833.785 24/06/21,11:18:52,09,10,1, 11.9,1,1, 15.539, 10500.631, 384.919, 52830.610 24/06/21,11:18:52,10,10,1, 11.9,1,1, 15.539, 10499.492, 384.389, 52832.499 24/06/21,11:18:52,11,10,1, 11.9,1,1, 15.539, 10501.656, 384.339, 52833.260 24/06/21,11:18:52,12,10,1, 11.9,1,1, 15.539, 10500.100, 385.143, 52830.817 24/06/21,11:18:52,13,10,1, 11.9,1,1, 15.539, 10500.603, 384.082, 52834.001 24/06/21,11:18:52,14,10,1, 11.9,1,1, 15.539, 10501.758, 384.684, 52832.072 24/06/21,11:18:52,15,10,1, 11.9,1,1, 15.539, 10499.523, 384.682, 52831.295 24/06/21,11:18:52,16,10,1, 11.9,1,1, 15.539, 10501.096, 383.842, 52833.714 24/06/21,11:18:52,17,10,1, 11.9,1,1, 15.539, 10500.613, 384.926, 52830.557 24/06/21,11:18:52,18,10,1, 11.9,1,1, 15.539, 10499.476, 384.253, 52832.475 24/06/21,11:18:52,19,10,1, 11.9,1,1, 15.539, 10501.634, 384.368, 52833.229 24/06/21,11:18:53,00,10,1, 11.9,1,1, 15.537, 10501.626, 384.368, 52833.229 24/06/21,11:18:53,01,10,1, 11.9,1,1, 15.537, 10500.300, 384.951, 52829.914 24/06/21,11:18:53,02,10,1, 11.9,1,1, 15.537, 10499.644, 384.379, 52833.257 24/06/21,11:18:53,03,10,1, 11.9,1,1, 15.537, 10502.065, 384.469, 52833.201 24/06/21,11:18:53,04,10,1, 11.9,1,1, 15.537, 10499.762, 385.049, 52830.509 24/06/21,11:18:53,05,10,1, 11.9,1,1, 15.537, 10500.949, 384.046, 52834.556 24/06/21,11:18:53,06,10,1, 11.9,1,1, 15.537, 10501.620, 384.691, 52831.218 24/06/21,11:18:53,07,10,1, 11.9,1,1, 15.537, 10499.208, 384.549, 52831.435 24/06/21,11:18:53,08,10,1, 11.9,1,1, 15.537, 10501.529, 383.992, 52833.995 24/06/21,11:18:53,09,10,1, 11.9,1,1, 15.537, 10500.266, 384.929, 52829.894 24/06/21,11:18:53,10,10,1, 11.9,1,1, 15.537, 10499.654, 384.317, 52833.258 24/06/21,11:18:53,11,10,1, 11.9,1,1, 15.537, 10502.098, 384.448, 52833.157 24/06/21,11:18:53,12,10,1, 11.9,1,1, 15.537, 10499.758, 385.032, 52830.535 24/06/21,11:18:53,13,10,1, 11.9,1,1, 15.537, 10500.975, 384.044, 52834.624 24/06/21,11:18:53,14,10,1, 11.9,1,1, 15.537, 10501.542, 384.626, 52831.167 24/06/21,11:18:53,15,10,1, 11.9,1,1, 15.537, 10499.174, 384.505, 52831.431 24/06/21,11:18:53,16,10,1, 11.9,1,1, 15.537, 10501.510, 383.999, 52834.044 24/06/21,11:18:53,17,10,1, 11.9,1,1, 15.537, 10500.223, 384.974, 52829.967 24/06/21,11:18:53,18,10,1, 11.9,1,1, 15.537, 10499.703, 384.329, 52833.374 24/06/21,11:18:53,19,10,1, 11.9,1,1, 15.537, 10502.080, 384.503, 52833.148 24/06/21,11:18:54,00,10,1, 11.9,1,1, 15.540, 10502.076, 384.503, 52833.148 24/06/21,11:18:54,01,10,1, 11.9,1,1, 15.540, 10500.088, 384.991, 52829.880 24/06/21,11:18:54,02,10,1, 11.9,1,1, 15.540, 10500.069, 384.201, 52833.799 24/06/21,11:18:54,03,10,1, 11.9,1,1, 15.540, 10502.170, 384.506, 52832.724 24/06/21,11:18:54,04,10,1, 11.9,1,1, 15.540, 10499.646, 384.883, 52830.795 24/06/21,11:18:54,05,10,1, 11.9,1,1, 15.540, 10501.210, 383.916, 52834.595 24/06/21,11:18:54,06,10,1, 11.9,1,1, 15.540, 10501.241, 384.667, 52830.727 24/06/21,11:18:54,07,10,1, 11.9,1,1, 15.540, 10499.174, 384.394, 52831.830 24/06/21,11:18:54,08,10,1, 11.9,1,1, 15.540, 10501.628, 384.038, 52833.756 24/06/21,11:18:54,09,10,1, 11.9,1,1, 15.540, 10500.118, 385.015, 52830.012 24/06/21,11:18:54,10,10,1, 11.9,1,1, 15.540, 10500.120, 384.283, 52833.886 24/06/21,11:18:54,11,10,1, 11.9,1,1, 15.540, 10502.166, 384.531, 52832.701 24/06/21,11:18:54,12,10,1, 11.9,1,1, 15.540, 10499.652, 384.853, 52830.814 24/06/21,11:18:54,13,10,1, 11.9,1,1, 15.540, 10501.202, 383.877, 52834.554 24/06/21,11:18:54,14,10,1, 11.9,1,1, 15.540, 10501.213, 384.646, 52830.610 24/06/21,11:18:54,15,10,1, 11.9,1,1, 15.540, 10499.158, 384.391, 52831.862 24/06/21,11:18:54,16,10,1, 11.9,1,1, 15.540, 10501.688, 384.063, 52833.788 24/06/21,11:18:54,17,10,1, 11.9,1,1, 15.540, 10500.090, 384.985, 52830.041 24/06/21,11:18:54,18,10,1, 11.9,1,1, 15.540, 10500.135, 384.208, 52833.983 24/06/21,11:18:54,19,10,1, 11.9,1,1, 15.540, 10502.185, 384.548, 52832.618 24/06/21,11:18:55,00,10,1, 11.9,1,1, 15.538, 10502.176, 384.548, 52832.618 24/06/21,11:18:55,01,10,1, 11.9,1,1, 15.538, 10500.436, 385.212, 52831.166 24/06/21,11:18:55,02,10,1, 11.9,1,1, 15.538, 10500.439, 384.077, 52833.382 24/06/21,11:18:55,03,10,1, 11.9,1,1, 15.538, 10501.778, 384.630, 52832.561 24/06/21,11:18:55,04,10,1, 11.9,1,1, 15.538, 10500.013, 384.731, 52831.462 24/06/21,11:18:55,05,10,1, 11.9,1,1, 15.538, 10500.878, 383.753, 52833.373 24/06/21,11:18:55,06,10,1, 11.9,1,1, 15.538, 10500.925, 384.871, 52831.124 24/06/21,11:18:55,07,10,1, 11.9,1,1, 15.538, 10499.585, 384.284, 52831.998 24/06/21,11:18:55,08,10,1, 11.9,1,1, 15.538, 10501.382, 384.087, 52833.061 24/06/21,11:18:55,09,10,1, 11.9,1,1, 15.538, 10500.398, 385.120, 52831.121 24/06/21,11:18:55,10,10,1, 11.9,1,1, 15.538, 10500.430, 383.984, 52833.376 24/06/21,11:18:55,11,10,1, 11.9,1,1, 15.538, 10501.757, 384.664, 52832.441 24/06/21,11:18:55,12,10,1, 11.9,1,1, 15.538, 10499.996, 384.759, 52831.435 24/06/21,11:18:55,13,10,1, 11.9,1,1, 15.538, 10500.933, 383.757, 52833.377 24/06/21,11:18:55,14,10,1, 11.9,1,1, 15.538, 10500.914, 384.870, 52831.095 24/06/21,11:18:55,15,10,1, 11.9,1,1, 15.538, 10499.522, 384.302, 52832.053 24/06/21,11:18:55,16,10,1, 11.9,1,1, 15.538, 10501.408, 384.223, 52833.115 24/06/21,11:18:55,17,10,1, 11.9,1,1, 15.538, 10500.384, 385.183, 52831.077 24/06/21,11:18:55,18,10,1, 11.9,1,1, 15.538, 10500.448, 384.052, 52833.479 24/06/21,11:18:55,19,10,1, 11.9,1,1, 15.538, 10501.601, 384.585, 52831.820 24/06/21,11:18:56,00,10,1, 11.9,1,1, 15.542, 10501.601, 384.585, 52831.820 24/06/21,11:18:56,01,10,1, 11.9,1,1, 15.542, 10500.407, 385.206, 52831.704 24/06/21,11:18:56,02,10,1, 11.9,1,1, 15.542, 10500.835, 383.869, 52833.352 24/06/21,11:18:56,03,10,1, 11.9,1,1, 15.542, 10501.360, 384.631, 52831.854 24/06/21,11:18:56,04,10,1, 11.9,1,1, 15.542, 10500.062, 384.646, 52831.935 24/06/21,11:18:56,05,10,1, 11.9,1,1, 15.542, 10500.967, 383.696, 52832.723 24/06/21,11:18:56,06,10,1, 11.9,1,1, 15.542, 10500.500, 385.027, 52831.161 24/06/21,11:18:56,07,10,1, 11.9,1,1, 15.542, 10500.044, 384.241, 52832.679 24/06/21,11:18:56,08,10,1, 11.9,1,1, 15.542, 10501.321, 384.276, 52832.471 24/06/21,11:18:56,09,10,1, 11.9,1,1, 15.542, 10500.374, 385.200, 52831.750 24/06/21,11:18:56,10,10,1, 11.9,1,1, 15.542, 10500.864, 383.865, 52833.444 24/06/21,11:18:56,11,10,1, 11.9,1,1, 15.542, 10501.352, 384.668, 52831.856 24/06/21,11:18:56,12,10,1, 11.9,1,1, 15.542, 10500.016, 384.630, 52831.993 24/06/21,11:18:56,13,10,1, 11.9,1,1, 15.542, 10500.983, 383.681, 52832.742 24/06/21,11:18:56,14,10,1, 11.9,1,1, 15.542, 10500.508, 384.976, 52830.962 24/06/21,11:18:56,15,10,1, 11.9,1,1, 15.542, 10500.039, 384.196, 52832.710 24/06/21,11:18:56,16,10,1, 11.9,1,1, 15.542, 10501.388, 384.261, 52832.482 24/06/21,11:18:56,17,10,1, 11.9,1,1, 15.542, 10500.412, 385.188, 52831.653 24/06/21,11:18:56,18,10,1, 11.9,1,1, 15.542, 10500.868, 383.833, 52833.372 24/06/21,11:18:56,19,10,1, 11.9,1,1, 15.542, 10501.372, 384.656, 52831.795 24/06/21,11:18:57,00,08,1, 11.9,1,1, 15.539, 10501.367, 384.656, 52831.795 24/06/21,11:18:57,01,08,1, 11.9,1,1, 15.539, 10500.441, 385.139, 52831.899 24/06/21,11:18:57,02,08,1, 11.9,1,1, 15.539, 10500.985, 383.789, 52833.364 24/06/21,11:18:57,03,08,1, 11.9,1,1, 15.539, 10501.152, 384.726, 52831.529 24/06/21,11:18:57,04,08,1, 11.9,1,1, 15.539, 10499.958, 384.504, 52832.059 24/06/21,11:18:57,05,08,1, 11.9,1,1, 15.539, 10501.019, 383.773, 52832.607 24/06/21,11:18:57,06,08,1, 11.9,1,1, 15.539, 10500.452, 385.128, 52831.152 24/06/21,11:18:57,07,08,1, 11.9,1,1, 15.539, 10500.342, 384.225, 52833.263 24/06/21,11:18:57,08,08,1, 11.9,1,1, 15.539, 10501.230, 384.423, 52832.553 24/06/21,11:18:57,09,08,1, 11.9,1,1, 15.539, 10500.674, 385.206, 52832.541 24/06/21,11:18:57,10,08,1, 11.9,1,1, 15.539, 10500.748, 383.731, 52832.774 24/06/21,11:18:57,11,08,1, 11.9,1,1, 15.539, 10501.096, 384.891, 52832.307 24/06/21,11:18:57,12,08,1, 11.9,1,1, 15.539, 10500.412, 384.526, 52832.410 24/06/21,11:18:57,13,08,1, 11.9,1,1, 15.539, 10500.718, 383.773, 52832.317 24/06/21,11:18:57,14,08,1, 11.9,1,1, 15.539, 10500.794, 385.268, 52832.228 24/06/21,11:18:57,15,08,1, 11.9,1,1, 15.539, 10500.429, 384.044, 52832.525 24/06/21,11:18:57,16,08,1, 11.9,1,1, 15.539, 10501.083, 384.434, 52832.532 24/06/21,11:18:57,17,08,1, 11.9,1,1, 15.539, 10500.752, 385.195, 52832.661 24/06/21,11:18:57,18,08,1, 11.9,1,1, 15.539, 10500.655, 383.666, 52832.551 24/06/21,11:18:57,19,08,1, 11.9,1,1, 15.539, 10501.050, 384.940, 52832.348 24/06/21,11:18:58,00,08,1, 11.9,1,1, 15.543, 10501.050, 384.940, 52832.348 24/06/21,11:18:58,01,08,1, 11.9,1,1, 15.543, 10500.761, 385.107, 52832.611 24/06/21,11:18:58,02,08,1, 11.9,1,1, 15.543, 10500.730, 383.624, 52832.478 24/06/21,11:18:58,03,08,1, 11.9,1,1, 15.543, 10501.008, 384.993, 52832.335 24/06/21,11:18:58,04,08,1, 11.9,1,1, 15.543, 10500.366, 384.357, 52832.346 24/06/21,11:18:58,05,08,1, 11.9,1,1, 15.543, 10500.794, 383.851, 52832.378 24/06/21,11:18:58,06,08,1, 11.9,1,1, 15.543, 10500.753, 385.333, 52832.405 24/06/21,11:18:58,07,08,1, 11.9,1,1, 15.543, 10500.525, 383.947, 52832.528 24/06/21,11:18:58,08,08,1, 11.9,1,1, 15.543, 10501.193, 384.559, 52832.471 24/06/21,11:18:58,09,08,1, 11.9,1,1, 15.543, 10500.780, 385.033, 52832.594 24/06/21,11:18:58,10,08,1, 11.9,1,1, 15.543, 10500.734, 383.628, 52832.500 24/06/21,11:18:58,11,08,1, 11.9,1,1, 15.543, 10500.999, 384.946, 52832.234 24/06/21,11:18:58,12,08,1, 11.9,1,1, 15.543, 10500.390, 384.374, 52832.336 24/06/21,11:18:58,13,08,1, 11.9,1,1, 15.543, 10500.773, 383.878, 52832.245 24/06/21,11:18:58,14,08,1, 11.9,1,1, 15.543, 10500.771, 385.296, 52832.393 24/06/21,11:18:58,15,08,1, 11.9,1,1, 15.543, 10500.574, 383.973, 52832.546 24/06/21,11:18:58,16,08,1, 11.9,1,1, 15.543, 10501.175, 384.559, 52832.529 24/06/21,11:18:58,17,08,1, 11.9,1,1, 15.543, 10500.786, 385.036, 52832.625 24/06/21,11:18:58,18,08,1, 11.9,1,1, 15.543, 10500.701, 383.623, 52832.480 24/06/21,11:18:58,19,08,1, 11.9,1,1, 15.543, 10500.978, 385.010, 52832.187 24/06/21,11:18:59,00,08,1, 11.8,1,1, 15.541, 10500.975, 385.010, 52832.187 24/06/21,11:18:59,01,08,1, 11.8,1,1, 15.541, 10500.660, 384.879, 52832.500 24/06/21,11:18:59,02,08,1, 11.8,1,1, 15.541, 10500.749, 383.586, 52832.428 24/06/21,11:18:59,03,08,1, 11.8,1,1, 15.541, 10500.940, 385.047, 52832.204 24/06/21,11:18:59,04,08,1, 11.8,1,1, 15.541, 10500.371, 384.239, 52832.333 24/06/21,11:18:59,05,08,1, 11.8,1,1, 15.541, 10500.899, 384.030, 52832.329 24/06/21,11:18:59,06,08,1, 11.8,1,1, 15.541, 10500.837, 385.302, 52832.426 24/06/21,11:18:59,07,08,1, 11.8,1,1, 15.541, 10500.654, 383.845, 52832.705 24/06/21,11:18:59,08,08,1, 11.8,1,1, 15.541, 10501.195, 384.665, 52832.382 24/06/21,11:18:59,09,08,1, 11.8,1,1, 15.541, 10500.711, 384.843, 52832.497 24/06/21,11:18:59,10,08,1, 11.8,1,1, 15.541, 10500.753, 383.616, 52832.403 24/06/21,11:18:59,11,08,1, 11.8,1,1, 15.541, 10500.885, 385.068, 52832.121 24/06/21,11:18:59,12,08,1, 11.8,1,1, 15.541, 10500.381, 384.219, 52832.249 24/06/21,11:18:59,13,08,1, 11.8,1,1, 15.541, 10500.890, 384.097, 52832.263 24/06/21,11:18:59,14,08,1, 11.8,1,1, 15.541, 10500.851, 385.340, 52832.533 24/06/21,11:18:59,15,08,1, 11.8,1,1, 15.541, 10500.647, 383.820, 52832.586 24/06/21,11:18:59,16,08,1, 11.8,1,1, 15.541, 10501.256, 384.737, 52832.418 24/06/21,11:18:59,17,08,1, 11.8,1,1, 15.541, 10500.706, 384.820, 52832.477 24/06/21,11:18:59,18,08,1, 11.8,1,1, 15.541, 10500.727, 383.584, 52832.323 24/06/21,11:18:59,19,08,1, 11.8,1,1, 15.541, 10500.917, 385.055, 52832.118 24/06/21,11:19:00,00,08,1, 11.9,1,1, 15.541, 10500.916, 385.055, 52832.118 24/06/21,11:19:00,01,08,1, 11.9,1,1, 15.541, 10500.883, 384.684, 52832.533 24/06/21,11:19:00,02,08,1, 11.9,1,1, 15.541, 10500.479, 383.576, 52831.817 24/06/21,11:19:00,03,08,1, 11.9,1,1, 15.541, 10501.010, 385.220, 52832.679 24/06/21,11:19:00,04,08,1, 11.9,1,1, 15.541, 10500.541, 384.028, 52832.080 24/06/21,11:19:00,05,08,1, 11.9,1,1, 15.541, 10500.810, 384.174, 52832.211 24/06/21,11:19:00,06,08,1, 11.9,1,1, 15.541, 10501.103, 385.311, 52832.996 24/06/21,11:19:00,07,08,1, 11.9,1,1, 15.541, 10500.648, 383.680, 52831.880 24/06/21,11:19:00,08,08,1, 11.9,1,1, 15.541, 10501.277, 384.780, 52832.303 24/06/21,11:19:00,09,08,1, 11.9,1,1, 15.541, 10500.524, 384.571, 52831.989 24/06/21,11:19:00,10,08,1, 11.9,1,1, 15.541, 10500.789, 383.591, 52832.109 24/06/21,11:19:00,11,08,1, 11.9,1,1, 15.541, 10500.847, 385.083, 52831.931 24/06/21,11:19:00,12,08,1, 11.9,1,1, 15.541, 10499.982, 384.130, 52832.185 24/06/21,11:19:00,13,08,1, 11.9,1,1, 15.541, 10501.442, 384.292, 52832.821 24/06/21,11:19:00,14,08,1, 11.9,1,1, 15.541, 10500.731, 385.098, 52831.625 24/06/21,11:19:00,15,08,1, 11.9,1,1, 15.541, 10500.715, 383.703, 52832.958 24/06/21,11:19:00,16,08,1, 11.9,1,1, 15.541, 10501.588, 384.707, 52832.177 24/06/21,11:19:00,17,08,1, 11.9,1,1, 15.541, 10500.129, 384.395, 52831.508 24/06/21,11:19:00,18,08,1, 11.9,1,1, 15.541, 10500.864, 383.683, 52832.719 24/06/21,11:19:00,19,08,1, 11.9,1,1, 15.541, 10500.868, 385.036, 52831.330 24/06/21,11:19:01,00,09,1, 11.9,1,1, 15.539, 10500.866, 385.036, 52831.330 24/06/21,11:19:01,01,09,1, 11.9,1,1, 15.539, 10500.001, 384.379, 52831.499 24/06/21,11:19:01,02,09,1, 11.9,1,1, 15.539, 10500.991, 383.836, 52832.703 24/06/21,11:19:01,03,09,1, 11.9,1,1, 15.539, 10500.787, 385.070, 52831.387 24/06/21,11:19:01,04,09,1, 11.9,1,1, 15.539, 10500.186, 384.017, 52832.472 24/06/21,11:19:01,05,09,1, 11.9,1,1, 15.539, 10501.625, 384.449, 52832.835 24/06/21,11:19:01,06,09,1, 11.9,1,1, 15.539, 10500.680, 384.990, 52831.648 24/06/21,11:19:01,07,09,1, 11.9,1,1, 15.539, 10500.846, 383.693, 52832.985 24/06/21,11:19:01,08,09,1, 11.9,1,1, 15.539, 10501.372, 384.817, 52831.919 24/06/21,11:19:01,09,09,1, 11.9,1,1, 15.539, 10500.001, 384.351, 52831.441 24/06/21,11:19:01,10,09,1, 11.9,1,1, 15.539, 10500.979, 383.838, 52832.687 24/06/21,11:19:01,11,09,1, 11.9,1,1, 15.539, 10500.825, 385.125, 52831.412 24/06/21,11:19:01,12,09,1, 11.9,1,1, 15.539, 10500.242, 384.082, 52832.494 24/06/21,11:19:01,13,09,1, 11.9,1,1, 15.539, 10501.670, 384.477, 52832.820 24/06/21,11:19:01,14,09,1, 11.9,1,1, 15.539, 10500.704, 384.986, 52831.663 24/06/21,11:19:01,15,09,1, 11.9,1,1, 15.539, 10500.842, 383.647, 52832.904 24/06/21,11:19:01,16,09,1, 11.9,1,1, 15.539, 10501.370, 384.792, 52831.887 24/06/21,11:19:01,17,09,1, 11.9,1,1, 15.539, 10499.976, 384.286, 52831.557 24/06/21,11:19:01,18,09,1, 11.9,1,1, 15.539, 10500.968, 383.791, 52832.702 24/06/21,11:19:01,19,09,1, 11.9,1,1, 15.539, 10500.814, 385.163, 52831.416 24/06/21,11:19:02,00,09,1, 11.9,1,1, 15.537, 10500.808, 385.163, 52831.416 24/06/21,11:19:02,01,09,1, 11.9,1,1, 15.537, 10499.997, 384.227, 52831.708 24/06/21,11:19:02,02,09,1, 11.9,1,1, 15.537, 10501.155, 384.022, 52832.732 24/06/21,11:19:02,03,09,1, 11.9,1,1, 15.537, 10500.852, 385.259, 52831.585 24/06/21,11:19:02,04,09,1, 11.9,1,1, 15.537, 10500.499, 384.012, 52832.760 24/06/21,11:19:02,05,09,1, 11.9,1,1, 15.537, 10501.767, 384.601, 52832.663 24/06/21,11:19:02,06,09,1, 11.9,1,1, 15.537, 10500.539, 384.756, 52831.533 24/06/21,11:19:02,07,09,1, 11.9,1,1, 15.537, 10500.879, 383.594, 52832.778 24/06/21,11:19:02,08,09,1, 11.9,1,1, 15.537, 10501.199, 384.871, 52831.479 24/06/21,11:19:02,09,09,1, 11.9,1,1, 15.537, 10499.945, 384.194, 52831.624 24/06/21,11:19:02,10,09,1, 11.9,1,1, 15.537, 10501.202, 384.038, 52832.745 24/06/21,11:19:02,11,09,1, 11.9,1,1, 15.537, 10500.821, 385.199, 52831.499 24/06/21,11:19:02,12,09,1, 11.9,1,1, 15.537, 10500.491, 383.939, 52832.734 24/06/21,11:19:02,13,09,1, 11.9,1,1, 15.537, 10501.766, 384.624, 52832.654 24/06/21,11:19:02,14,09,1, 11.9,1,1, 15.537, 10500.527, 384.807, 52831.552 24/06/21,11:19:02,15,09,1, 11.9,1,1, 15.537, 10500.926, 383.660, 52832.817 24/06/21,11:19:02,16,09,1, 11.9,1,1, 15.537, 10501.211, 384.936, 52831.558 24/06/21,11:19:02,17,09,1, 11.9,1,1, 15.537, 10499.938, 384.231, 52831.700 24/06/21,11:19:02,18,09,1, 11.9,1,1, 15.537, 10501.210, 384.083, 52832.776 24/06/21,11:19:02,19,09,1, 11.9,1,1, 15.537, 10500.793, 385.206, 52831.524 24/06/21,11:19:03,00,09,1, 11.9,1,1, 15.544, 10500.791, 385.206, 52831.524 24/06/21,11:19:03,01,09,1, 11.9,1,1, 15.544, 10500.064, 384.154, 52831.991 24/06/21,11:19:03,02,09,1, 11.9,1,1, 15.544, 10501.446, 384.314, 52832.817 24/06/21,11:19:03,03,09,1, 11.9,1,1, 15.544, 10500.871, 385.224, 52831.720 24/06/21,11:19:03,04,09,1, 11.9,1,1, 15.544, 10500.762, 383.819, 52833.017 24/06/21,11:19:03,05,09,1, 11.9,1,1, 15.544, 10501.745, 384.717, 52832.361 24/06/21,11:19:03,06,09,1, 11.9,1,1, 15.544, 10500.366, 384.574, 52831.560 24/06/21,11:19:03,07,09,1, 11.9,1,1, 15.544, 10500.913, 383.665, 52832.717 24/06/21,11:19:03,08,09,1, 11.9,1,1, 15.544, 10501.017, 385.045, 52831.509 24/06/21,11:19:03,09,09,1, 11.9,1,1, 15.544, 10500.051, 384.161, 52832.017 24/06/21,11:19:03,10,09,1, 11.9,1,1, 15.544, 10501.459, 384.305, 52832.760 24/06/21,11:19:03,11,09,1, 11.9,1,1, 15.544, 10500.862, 385.202, 52831.718 24/06/21,11:19:03,12,09,1, 11.9,1,1, 15.544, 10500.803, 383.818, 52832.985 24/06/21,11:19:03,13,09,1, 11.9,1,1, 15.544, 10501.741, 384.727, 52832.394 24/06/21,11:19:03,14,09,1, 11.9,1,1, 15.544, 10500.297, 384.570, 52831.526 24/06/21,11:19:03,15,09,1, 11.9,1,1, 15.544, 10500.930, 383.744, 52832.787 24/06/21,11:19:03,16,09,1, 11.9,1,1, 15.544, 10501.014, 385.088, 52831.487 24/06/21,11:19:03,17,09,1, 11.9,1,1, 15.544, 10500.099, 384.173, 52832.131 24/06/21,11:19:03,18,09,1, 11.9,1,1, 15.544, 10501.517, 384.308, 52832.876 24/06/21,11:19:03,19,09,1, 11.9,1,1, 15.544, 10500.854, 385.203, 52831.652 24/06/21,11:19:04,00,09,1, 11.9,1,1, 15.539, 10500.849, 385.203, 52831.652 24/06/21,11:19:04,01,09,1, 11.9,1,1, 15.539, 10500.286, 384.043, 52832.366 24/06/21,11:19:04,02,09,1, 11.9,1,1, 15.539, 10501.733, 384.501, 52832.848 24/06/21,11:19:04,03,09,1, 11.9,1,1, 15.539, 10500.803, 385.082, 52831.683 24/06/21,11:19:04,04,09,1, 11.9,1,1, 15.539, 10500.942, 383.752, 52832.938 24/06/21,11:19:04,05,09,1, 11.9,1,1, 15.539, 10501.512, 384.854, 52831.872 24/06/21,11:19:04,06,09,1, 11.9,1,1, 15.539, 10500.118, 384.429, 52831.547 24/06/21,11:19:04,07,09,1, 11.9,1,1, 15.539, 10501.069, 383.879, 52832.654 24/06/21,11:19:04,08,09,1, 11.9,1,1, 15.539, 10500.908, 385.218, 52831.435 24/06/21,11:19:04,09,09,1, 11.9,1,1, 15.539, 10500.326, 384.102, 52832.447 24/06/21,11:19:04,10,09,1, 11.9,1,1, 15.539, 10501.764, 384.532, 52832.785 24/06/21,11:19:04,11,09,1, 11.9,1,1, 15.539, 10500.761, 385.019, 52831.630 24/06/21,11:19:04,12,09,1, 11.9,1,1, 15.539, 10500.942, 383.680, 52832.997 24/06/21,11:19:04,13,09,1, 11.9,1,1, 15.539, 10501.477, 384.821, 52831.900 24/06/21,11:19:04,14,09,1, 11.9,1,1, 15.539, 10500.074, 384.386, 52831.568 24/06/21,11:19:04,15,09,1, 11.9,1,1, 15.539, 10501.096, 383.902, 52832.702 24/06/21,11:19:04,16,09,1, 11.9,1,1, 15.539, 10500.864, 385.259, 52831.441 24/06/21,11:19:04,17,09,1, 11.9,1,1, 15.539, 10500.419, 384.133, 52832.624 24/06/21,11:19:04,18,09,1, 11.9,1,1, 15.539, 10501.763, 384.606, 52832.854 24/06/21,11:19:04,19,09,1, 11.9,1,1, 15.539, 10500.762, 385.086, 52831.597 24/06/21,11:19:05,00,09,1, 11.9,1,1, 15.542, 10500.758, 385.086, 52831.597 24/06/21,11:19:05,01,09,1, 11.9,1,1, 15.542, 10500.691, 383.989, 52832.929 24/06/21,11:19:05,02,09,1, 11.9,1,1, 15.542, 10501.836, 384.705, 52832.621 24/06/21,11:19:05,03,09,1, 11.9,1,1, 15.542, 10500.549, 384.798, 52831.655 24/06/21,11:19:05,04,09,1, 11.9,1,1, 15.542, 10501.013, 383.731, 52832.775 24/06/21,11:19:05,05,09,1, 11.9,1,1, 15.542, 10501.273, 385.041, 52831.567 24/06/21,11:19:05,06,09,1, 11.9,1,1, 15.542, 10500.074, 384.348, 52831.762 24/06/21,11:19:05,07,09,1, 11.9,1,1, 15.542, 10501.390, 384.223, 52832.758 24/06/21,11:19:05,08,09,1, 11.9,1,1, 15.542, 10500.944, 385.260, 52831.525 24/06/21,11:19:05,09,09,1, 11.9,1,1, 15.542, 10500.746, 383.999, 52832.967 24/06/21,11:19:05,10,09,1, 11.9,1,1, 15.542, 10501.869, 384.667, 52832.516 24/06/21,11:19:05,11,09,1, 11.9,1,1, 15.542, 10500.588, 384.767, 52831.545 24/06/21,11:19:05,12,09,1, 11.9,1,1, 15.542, 10501.005, 383.689, 52832.779 24/06/21,11:19:05,13,09,1, 11.9,1,1, 15.542, 10501.174, 385.004, 52831.436 24/06/21,11:19:05,14,09,1, 11.9,1,1, 15.542, 10500.052, 384.252, 52831.831 24/06/21,11:19:05,15,09,1, 11.9,1,1, 15.542, 10501.435, 384.225, 52832.836 24/06/21,11:19:05,16,09,1, 11.9,1,1, 15.542, 10500.921, 385.272, 52831.538 24/06/21,11:19:05,17,09,1, 11.9,1,1, 15.542, 10500.782, 383.974, 52832.922 24/06/21,11:19:05,18,09,1, 11.9,1,1, 15.542, 10501.827, 384.779, 52832.442 24/06/21,11:19:05,19,09,1, 11.9,1,1, 15.542, 10500.508, 384.769, 52831.519 24/06/21,11:19:06,00,10,1, 11.9,1,1, 15.544, 10500.507, 384.769, 52831.519 24/06/21,11:19:06,01,10,1, 11.9,1,1, 15.544, 10500.940, 383.816, 52832.937 24/06/21,11:19:06,02,10,1, 11.9,1,1, 15.544, 10501.773, 384.849, 52832.107 24/06/21,11:19:06,03,10,1, 11.9,1,1, 15.544, 10500.300, 384.495, 52831.466 24/06/21,11:19:06,04,10,1, 11.9,1,1, 15.544, 10501.096, 383.822, 52832.721 24/06/21,11:19:06,05,10,1, 11.9,1,1, 15.544, 10501.026, 385.182, 52831.289 24/06/21,11:19:06,06,10,1, 11.9,1,1, 15.544, 10500.323, 384.181, 52832.297 24/06/21,11:19:06,07,10,1, 11.9,1,1, 15.544, 10501.798, 384.520, 52832.882 24/06/21,11:19:06,08,10,1, 11.9,1,1, 15.544, 10500.872, 385.156, 52831.665 24/06/21,11:19:06,09,10,1, 11.9,1,1, 15.544, 10501.007, 383.874, 52833.021 24/06/21,11:19:06,10,10,1, 11.9,1,1, 15.544, 10501.740, 384.837, 52832.011 24/06/21,11:19:06,11,10,1, 11.9,1,1, 15.544, 10500.303, 384.512, 52831.554 24/06/21,11:19:06,12,10,1, 11.9,1,1, 15.544, 10501.203, 383.876, 52832.734 24/06/21,11:19:06,13,10,1, 11.9,1,1, 15.544, 10501.021, 385.187, 52831.371 24/06/21,11:19:06,14,10,1, 11.9,1,1, 15.544, 10500.369, 384.160, 52832.387 24/06/21,11:19:06,15,10,1, 11.9,1,1, 15.544, 10501.785, 384.530, 52832.771 24/06/21,11:19:06,16,10,1, 11.9,1,1, 15.544, 10500.923, 385.167, 52831.682 24/06/21,11:19:06,17,10,1, 11.9,1,1, 15.544, 10501.029, 383.773, 52832.921 24/06/21,11:19:06,18,10,1, 11.9,1,1, 15.544, 10501.672, 384.872, 52831.915 24/06/21,11:19:06,19,10,1, 11.9,1,1, 15.544, 10500.276, 384.494, 52831.565 24/06/21,11:19:07,00,09,1, 11.9,1,1, 15.542, 10500.274, 384.494, 52831.565 24/06/21,11:19:07,01,09,1, 11.9,1,1, 15.542, 10501.119, 383.741, 52832.868 24/06/21,11:19:07,02,09,1, 11.9,1,1, 15.542, 10501.460, 385.000, 52831.568 24/06/21,11:19:07,03,09,1, 11.9,1,1, 15.542, 10500.154, 384.345, 52831.694 24/06/21,11:19:07,04,09,1, 11.9,1,1, 15.542, 10501.419, 384.188, 52832.763 24/06/21,11:19:07,05,09,1, 11.9,1,1, 15.542, 10501.047, 385.401, 52831.575 24/06/21,11:19:07,06,09,1, 11.9,1,1, 15.542, 10500.721, 384.091, 52832.819 24/06/21,11:19:07,07,09,1, 11.9,1,1, 15.542, 10502.014, 384.771, 52832.704 24/06/21,11:19:07,08,09,1, 11.9,1,1, 15.542, 10500.721, 384.987, 52831.634 24/06/21,11:19:07,09,09,1, 11.9,1,1, 15.542, 10501.148, 383.818, 52832.960 24/06/21,11:19:07,10,09,1, 11.9,1,1, 15.542, 10501.425, 385.057, 52831.654 24/06/21,11:19:07,11,09,1, 11.9,1,1, 15.542, 10500.174, 384.424, 52831.831 24/06/21,11:19:07,12,09,1, 11.9,1,1, 15.542, 10501.456, 384.236, 52832.834 24/06/21,11:19:07,13,09,1, 11.9,1,1, 15.542, 10501.016, 385.339, 52831.608 24/06/21,11:19:07,14,09,1, 11.9,1,1, 15.542, 10500.805, 384.062, 52832.827 24/06/21,11:19:07,15,09,1, 11.9,1,1, 15.542, 10502.016, 384.750, 52832.648 24/06/21,11:19:07,16,09,1, 11.9,1,1, 15.542, 10500.708, 384.894, 52831.625 24/06/21,11:19:07,17,09,1, 11.9,1,1, 15.542, 10501.085, 383.791, 52832.857 24/06/21,11:19:07,18,09,1, 11.9,1,1, 15.542, 10501.371, 385.069, 52831.565 24/06/21,11:19:07,19,09,1, 11.9,1,1, 15.542, 10500.173, 384.332, 52831.800 24/06/21,11:19:08,00,09,1, 12.0,1,1, 15.545, 10500.165, 384.332, 52831.800 24/06/21,11:19:08,01,09,1, 12.0,1,1, 15.545, 10501.159, 383.928, 52832.775 24/06/21,11:19:08,02,09,1, 12.0,1,1, 15.545, 10501.138, 385.232, 52831.346 24/06/21,11:19:08,03,09,1, 12.0,1,1, 15.545, 10500.308, 384.277, 52832.229 24/06/21,11:19:08,04,09,1, 12.0,1,1, 15.545, 10501.835, 384.528, 52832.932 24/06/21,11:19:08,05,09,1, 12.0,1,1, 15.545, 10501.050, 385.304, 52831.714 24/06/21,11:19:08,06,09,1, 12.0,1,1, 15.545, 10501.042, 383.967, 52833.048 24/06/21,11:19:08,07,09,1, 12.0,1,1, 15.545, 10501.913, 384.926, 52832.125 24/06/21,11:19:08,08,09,1, 12.0,1,1, 15.545, 10500.440, 384.645, 52831.645 24/06/21,11:19:08,09,09,1, 12.0,1,1, 15.545, 10501.196, 383.925, 52832.821 24/06/21,11:19:08,10,09,1, 12.0,1,1, 15.545, 10501.209, 385.265, 52831.426 24/06/21,11:19:08,11,09,1, 12.0,1,1, 15.545, 10500.413, 384.287, 52832.278 24/06/21,11:19:08,12,09,1, 12.0,1,1, 15.545, 10501.823, 384.584, 52832.886 24/06/21,11:19:08,13,09,1, 12.0,1,1, 15.545, 10501.072, 385.290, 52831.810 24/06/21,11:19:08,14,09,1, 12.0,1,1, 15.545, 10501.088, 383.924, 52833.021 24/06/21,11:19:08,15,09,1, 12.0,1,1, 15.545, 10501.862, 384.947, 52832.186 24/06/21,11:19:08,16,09,1, 12.0,1,1, 15.545, 10500.408, 384.558, 52831.609 24/06/21,11:19:08,17,09,1, 12.0,1,1, 15.545, 10501.230, 383.917, 52832.680 24/06/21,11:19:08,18,09,1, 12.0,1,1, 15.545, 10501.170, 385.256, 52831.426 24/06/21,11:19:08,19,09,1, 12.0,1,1, 15.545, 10500.430, 384.238, 52832.281 24/06/21,11:19:09,00,10,1, 11.9,1,1, 15.542, 10500.424, 384.238, 52832.281 24/06/21,11:19:09,01,10,1, 11.9,1,1, 15.542, 10501.487, 384.200, 52832.815 24/06/21,11:19:09,02,10,1, 11.9,1,1, 15.542, 10501.175, 385.417, 52831.529 24/06/21,11:19:09,03,10,1, 11.9,1,1, 15.542, 10500.769, 384.191, 52832.791 24/06/21,11:19:09,04,10,1, 11.9,1,1, 15.542, 10502.067, 384.788, 52832.809 24/06/21,11:19:09,05,10,1, 11.9,1,1, 15.542, 10500.936, 385.050, 52831.743 24/06/21,11:19:09,06,10,1, 11.9,1,1, 15.542, 10501.231, 383.855, 52833.004 24/06/21,11:19:09,07,10,1, 11.9,1,1, 15.542, 10501.538, 385.100, 52831.682 24/06/21,11:19:09,08,10,1, 11.9,1,1, 15.542, 10500.332, 384.407, 52831.687 24/06/21,11:19:09,09,10,1, 11.9,1,1, 15.542, 10501.488, 384.219, 52832.786 24/06/21,11:19:09,10,10,1, 11.9,1,1, 15.542, 10501.189, 385.455, 52831.605 24/06/21,11:19:09,11,10,1, 11.9,1,1, 15.542, 10500.851, 384.200, 52832.922 24/06/21,11:19:09,12,10,1, 11.9,1,1, 15.542, 10502.089, 384.849, 52832.744 24/06/21,11:19:09,13,10,1, 11.9,1,1, 15.542, 10500.898, 385.045, 52831.729 24/06/21,11:19:09,14,10,1, 11.9,1,1, 15.542, 10501.206, 383.824, 52832.856 24/06/21,11:19:09,15,10,1, 11.9,1,1, 15.542, 10501.494, 385.067, 52831.593 24/06/21,11:19:09,16,10,1, 11.9,1,1, 15.542, 10500.322, 384.429, 52831.869 24/06/21,11:19:09,17,10,1, 11.9,1,1, 15.542, 10501.539, 384.235, 52832.848 24/06/21,11:19:09,18,10,1, 11.9,1,1, 15.542, 10501.199, 385.420, 52831.670 24/06/21,11:19:09,19,10,1, 11.9,1,1, 15.542, 10500.926, 384.120, 52832.941 24/06/21,11:19:10,00,10,1, 11.9,1,1, 15.544, 10500.925, 384.120, 52832.941 24/06/21,11:19:10,01,10,1, 11.9,1,1, 15.544, 10501.837, 384.583, 52832.992 24/06/21,11:19:10,02,10,1, 11.9,1,1, 15.544, 10501.159, 385.427, 52831.825 24/06/21,11:19:10,03,10,1, 11.9,1,1, 15.544, 10501.141, 384.062, 52833.145 24/06/21,11:19:10,04,10,1, 11.9,1,1, 15.544, 10501.986, 384.973, 52832.341 24/06/21,11:19:10,05,10,1, 11.9,1,1, 15.544, 10500.623, 384.769, 52831.658 24/06/21,11:19:10,06,10,1, 11.9,1,1, 15.544, 10501.325, 383.974, 52832.763 24/06/21,11:19:10,07,10,1, 11.9,1,1, 15.544, 10501.316, 385.299, 52831.524 24/06/21,11:19:10,08,10,1, 11.9,1,1, 15.544, 10500.456, 384.356, 52832.309 24/06/21,11:19:10,09,10,1, 11.9,1,1, 15.544, 10501.889, 384.614, 52832.867 24/06/21,11:19:10,10,10,1, 11.9,1,1, 15.544, 10501.174, 385.451, 52831.756 24/06/21,11:19:10,11,10,1, 11.9,1,1, 15.544, 10501.235, 384.079, 52833.117 24/06/21,11:19:10,12,10,1, 11.9,1,1, 15.544, 10501.974, 385.007, 52832.265 24/06/21,11:19:10,13,10,1, 11.9,1,1, 15.544, 10500.511, 384.762, 52831.655 24/06/21,11:19:10,14,10,1, 11.9,1,1, 15.544, 10501.297, 384.011, 52832.838 24/06/21,11:19:10,15,10,1, 11.9,1,1, 15.544, 10501.307, 385.372, 52831.479 24/06/21,11:19:10,16,10,1, 11.9,1,1, 15.544, 10500.517, 384.398, 52832.327 24/06/21,11:19:10,17,10,1, 11.9,1,1, 15.544, 10501.919, 384.568, 52832.896 24/06/21,11:19:10,18,10,1, 11.9,1,1, 15.544, 10501.116, 385.367, 52831.714 24/06/21,11:19:10,19,10,1, 11.9,1,1, 15.544, 10501.200, 384.002, 52833.155 24/06/21,11:19:11,00,09,1, 11.8,1,1, 15.543, 10501.200, 384.002, 52833.155 24/06/21,11:19:11,01,09,1, 11.8,1,1, 15.543, 10502.096, 384.901, 52832.896 24/06/21,11:19:11,02,09,1, 11.8,1,1, 15.543, 10501.058, 385.275, 52831.822 24/06/21,11:19:11,03,09,1, 11.8,1,1, 15.543, 10501.274, 383.993, 52832.997 24/06/21,11:19:11,04,09,1, 11.8,1,1, 15.543, 10501.691, 385.190, 52831.768 24/06/21,11:19:11,05,09,1, 11.8,1,1, 15.543, 10500.392, 384.636, 52831.703 24/06/21,11:19:11,06,09,1, 11.8,1,1, 15.543, 10501.467, 384.274, 52832.952 24/06/21,11:19:11,07,09,1, 11.8,1,1, 15.543, 10501.258, 385.537, 52831.665 24/06/21,11:19:11,08,09,1, 11.8,1,1, 15.543, 10500.832, 384.270, 52832.769 24/06/21,11:19:11,09,09,1, 11.8,1,1, 15.543, 10502.145, 384.908, 52832.882 24/06/21,11:19:11,10,09,1, 11.8,1,1, 15.543, 10501.014, 385.273, 52831.782 24/06/21,11:19:11,11,09,1, 11.8,1,1, 15.543, 10501.354, 383.970, 52833.074 24/06/21,11:19:11,12,09,1, 11.8,1,1, 15.543, 10501.705, 385.218, 52831.862 24/06/21,11:19:11,13,09,1, 11.8,1,1, 15.543, 10500.407, 384.570, 52831.787 24/06/21,11:19:11,14,09,1, 11.8,1,1, 15.543, 10501.576, 384.333, 52832.842 24/06/21,11:19:11,15,09,1, 11.8,1,1, 15.543, 10501.232, 385.579, 52831.568 24/06/21,11:19:11,16,09,1, 11.8,1,1, 15.543, 10500.873, 384.339, 52832.920 24/06/21,11:19:11,17,09,1, 11.8,1,1, 15.543, 10502.172, 384.936, 52832.866 24/06/21,11:19:11,18,09,1, 11.8,1,1, 15.543, 10500.963, 385.160, 52831.795 24/06/21,11:19:11,19,09,1, 11.8,1,1, 15.543, 10501.327, 383.931, 52833.042 24/06/21,11:19:12,00,10,1, 11.9,1,1, 15.543, 10501.325, 383.931, 52833.042 24/06/21,11:19:12,01,10,1, 11.9,1,1, 15.543, 10502.213, 385.099, 52832.639 24/06/21,11:19:12,02,10,1, 11.9,1,1, 15.543, 10500.788, 384.985, 52831.696 24/06/21,11:19:12,03,10,1, 11.9,1,1, 15.543, 10501.287, 384.027, 52832.857 24/06/21,11:19:12,04,10,1, 11.9,1,1, 15.543, 10501.472, 385.390, 52831.575 24/06/21,11:19:12,05,10,1, 11.9,1,1, 15.543, 10500.402, 384.517, 52832.037 24/06/21,11:19:12,06,10,1, 11.9,1,1, 15.543, 10501.850, 384.641, 52832.966 24/06/21,11:19:12,07,10,1, 11.9,1,1, 15.543, 10501.264, 385.581, 52831.860 24/06/21,11:19:12,08,10,1, 11.9,1,1, 15.543, 10501.079, 384.196, 52833.107 24/06/21,11:19:12,09,10,1, 11.9,1,1, 15.543, 10502.133, 385.054, 52832.589 24/06/21,11:19:12,10,10,1, 11.9,1,1, 15.543, 10500.775, 385.013, 52831.709 24/06/21,11:19:12,11,10,1, 11.9,1,1, 15.543, 10501.320, 384.088, 52832.945 24/06/21,11:19:12,12,10,1, 11.9,1,1, 15.543, 10501.455, 385.372, 52831.473 24/06/21,11:19:12,13,10,1, 11.9,1,1, 15.543, 10500.395, 384.612, 52832.088 24/06/21,11:19:12,14,10,1, 11.9,1,1, 15.543, 10501.868, 384.681, 52833.024 24/06/21,11:19:12,15,10,1, 11.9,1,1, 15.543, 10501.256, 385.582, 52831.762 24/06/21,11:19:12,16,10,1, 11.9,1,1, 15.543, 10501.188, 384.281, 52833.095 24/06/21,11:19:12,17,10,1, 11.9,1,1, 15.543, 10502.175, 385.118, 52832.555 24/06/21,11:19:12,18,10,1, 11.9,1,1, 15.543, 10500.681, 384.969, 52831.677 24/06/21,11:19:12,19,10,1, 11.9,1,1, 15.543, 10501.366, 384.067, 52832.871 24/06/21,11:19:13,00,09,1, 11.9,1,1, 15.542, 10501.359, 384.067, 52832.871 24/06/21,11:19:13,01,09,1, 11.9,1,1, 15.542, 10501.987, 385.214, 52832.183 24/06/21,11:19:13,02,09,1, 11.9,1,1, 15.542, 10500.607, 384.850, 52831.596 24/06/21,11:19:13,03,09,1, 11.9,1,1, 15.542, 10501.399, 384.244, 52832.849 24/06/21,11:19:13,04,09,1, 11.9,1,1, 15.542, 10501.360, 385.552, 52831.571 24/06/21,11:19:13,05,09,1, 11.9,1,1, 15.542, 10500.638, 384.532, 52832.494 24/06/21,11:19:13,06,09,1, 11.9,1,1, 15.542, 10502.091, 384.934, 52832.979 24/06/21,11:19:13,07,09,1, 11.9,1,1, 15.542, 10501.192, 385.458, 52831.892 24/06/21,11:19:13,08,09,1, 11.9,1,1, 15.542, 10501.298, 384.159, 52833.095 24/06/21,11:19:13,09,09,1, 11.9,1,1, 15.542, 10502.023, 385.203, 52832.071 24/06/21,11:19:13,10,09,1, 11.9,1,1, 15.542, 10500.518, 384.830, 52831.711 24/06/21,11:19:13,11,09,1, 11.9,1,1, 15.542, 10501.400, 384.245, 52832.906 24/06/21,11:19:13,12,09,1, 11.9,1,1, 15.542, 10501.313, 385.587, 52831.563 24/06/21,11:19:13,13,09,1, 11.9,1,1, 15.542, 10500.692, 384.558, 52832.642 24/06/21,11:19:13,14,09,1, 11.9,1,1, 15.542, 10502.098, 384.947, 52832.994 24/06/21,11:19:13,15,09,1, 11.9,1,1, 15.542, 10501.184, 385.468, 52831.845 24/06/21,11:19:13,16,09,1, 11.9,1,1, 15.542, 10501.322, 384.093, 52833.147 24/06/21,11:19:13,17,09,1, 11.9,1,1, 15.542, 10501.912, 385.226, 52832.074 24/06/21,11:19:13,18,09,1, 11.9,1,1, 15.542, 10500.493, 384.802, 52831.698 24/06/21,11:19:13,19,09,1, 11.9,1,1, 15.542, 10501.414, 384.263, 52832.755 24/06/21,11:19:14,00,09,1, 11.9,1,1, 15.544, 10501.409, 384.263, 52832.755 24/06/21,11:19:14,01,09,1, 11.9,1,1, 15.544, 10501.699, 385.398, 52831.912 24/06/21,11:19:14,02,09,1, 11.9,1,1, 15.544, 10500.448, 384.765, 52831.808 24/06/21,11:19:14,03,09,1, 11.9,1,1, 15.544, 10501.568, 384.528, 52832.860 24/06/21,11:19:14,04,09,1, 11.9,1,1, 15.544, 10501.333, 385.705, 52831.755 24/06/21,11:19:14,05,09,1, 11.9,1,1, 15.544, 10500.936, 384.459, 52832.968 24/06/21,11:19:14,06,09,1, 11.9,1,1, 15.544, 10502.227, 385.114, 52832.850 24/06/21,11:19:14,07,09,1, 11.9,1,1, 15.544, 10501.038, 385.322, 52831.772 24/06/21,11:19:14,08,09,1, 11.9,1,1, 15.544, 10501.378, 384.108, 52833.044 24/06/21,11:19:14,09,09,1, 11.9,1,1, 15.544, 10501.701, 385.432, 52831.810 24/06/21,11:19:14,10,09,1, 11.9,1,1, 15.544, 10500.443, 384.778, 52831.865 24/06/21,11:19:14,11,09,1, 11.9,1,1, 15.544, 10501.620, 384.576, 52832.936 24/06/21,11:19:14,12,09,1, 11.9,1,1, 15.544, 10501.294, 385.763, 52831.707 24/06/21,11:19:14,13,09,1, 11.9,1,1, 15.544, 10501.020, 384.515, 52833.098 24/06/21,11:19:14,14,09,1, 11.9,1,1, 15.544, 10502.194, 385.133, 52832.788 24/06/21,11:19:14,15,09,1, 11.9,1,1, 15.544, 10501.059, 385.360, 52831.817 24/06/21,11:19:14,16,09,1, 11.9,1,1, 15.544, 10501.368, 384.137, 52833.045 24/06/21,11:19:14,17,09,1, 11.9,1,1, 15.544, 10501.649, 385.409, 52831.766 24/06/21,11:19:14,18,09,1, 11.9,1,1, 15.544, 10500.446, 384.700, 52831.894 24/06/21,11:19:14,19,09,1, 11.9,1,1, 15.544, 10501.623, 384.524, 52832.882 24/06/21,11:19:15,00,09,1, 11.9,1,1, 15.544, 10501.617, 384.524, 52832.882 24/06/21,11:19:15,01,09,1, 11.9,1,1, 15.544, 10501.505, 385.591, 52831.690 24/06/21,11:19:15,02,09,1, 11.9,1,1, 15.544, 10500.434, 384.731, 52832.112 24/06/21,11:19:15,03,09,1, 11.9,1,1, 15.544, 10501.849, 384.808, 52832.961 24/06/21,11:19:15,04,09,1, 11.9,1,1, 15.544, 10501.290, 385.770, 52831.774 24/06/21,11:19:15,05,09,1, 11.9,1,1, 15.544, 10501.143, 384.439, 52833.132 24/06/21,11:19:15,06,09,1, 11.9,1,1, 15.544, 10502.226, 385.316, 52832.703 24/06/21,11:19:15,07,09,1, 11.9,1,1, 15.544, 10500.827, 385.218, 52831.699 24/06/21,11:19:15,08,09,1, 11.9,1,1, 15.544, 10501.375, 384.190, 52832.999 24/06/21,11:19:15,09,09,1, 11.9,1,1, 15.544, 10501.489, 385.615, 52831.715 24/06/21,11:19:15,10,09,1, 11.9,1,1, 15.544, 10500.448, 384.812, 52832.175 24/06/21,11:19:15,11,09,1, 11.9,1,1, 15.544, 10501.871, 384.829, 52833.049 24/06/21,11:19:15,12,09,1, 11.9,1,1, 15.544, 10501.350, 385.801, 52831.933 24/06/21,11:19:15,13,09,1, 11.9,1,1, 15.544, 10501.147, 384.488, 52833.246 24/06/21,11:19:15,14,09,1, 11.9,1,1, 15.544, 10502.160, 385.282, 52832.610 24/06/21,11:19:15,15,09,1, 11.9,1,1, 15.544, 10500.828, 385.187, 52831.784 24/06/21,11:19:15,16,09,1, 11.9,1,1, 15.544, 10501.346, 384.240, 52832.817 24/06/21,11:19:15,17,09,1, 11.9,1,1, 15.544, 10501.464, 385.591, 52831.607 24/06/21,11:19:15,18,09,1, 11.9,1,1, 15.544, 10500.493, 384.679, 52832.169 24/06/21,11:19:15,19,09,1, 11.9,1,1, 15.544, 10501.862, 384.862, 52833.002 24/06/21,11:19:16,00,09,1, 12.0,1,1, 15.546, 10501.859, 384.862, 52833.002 24/06/21,11:19:16,01,09,1, 12.0,1,1, 15.546, 10501.364, 385.735, 52831.602 24/06/21,11:19:16,02,09,1, 12.0,1,1, 15.546, 10500.580, 384.771, 52832.484 24/06/21,11:19:16,03,09,1, 12.0,1,1, 15.546, 10502.061, 385.017, 52833.108 24/06/21,11:19:16,04,09,1, 12.0,1,1, 15.546, 10501.258, 385.763, 52831.870 24/06/21,11:19:16,05,09,1, 12.0,1,1, 15.546, 10501.311, 384.406, 52833.307 24/06/21,11:19:16,06,09,1, 12.0,1,1, 15.546, 10502.091, 385.360, 52832.490 24/06/21,11:19:16,07,09,1, 12.0,1,1, 15.546, 10500.596, 385.106, 52831.789 24/06/21,11:19:16,08,09,1, 12.0,1,1, 15.546, 10501.393, 384.393, 52832.953 24/06/21,11:19:16,09,09,1, 12.0,1,1, 15.546, 10501.403, 385.775, 52831.663 24/06/21,11:19:16,10,09,1, 12.0,1,1, 15.546, 10500.590, 384.800, 52832.508 24/06/21,11:19:16,11,09,1, 12.0,1,1, 15.546, 10502.056, 385.073, 52833.137 24/06/21,11:19:16,12,09,1, 12.0,1,1, 15.546, 10501.237, 385.798, 52832.017 24/06/21,11:19:16,13,09,1, 12.0,1,1, 15.546, 10501.258, 384.448, 52833.309 24/06/21,11:19:16,14,09,1, 12.0,1,1, 15.546, 10502.068, 385.405, 52832.330 24/06/21,11:19:16,15,09,1, 12.0,1,1, 15.546, 10500.675, 385.154, 52831.796 24/06/21,11:19:16,16,09,1, 12.0,1,1, 15.546, 10501.439, 384.401, 52832.942 24/06/21,11:19:16,17,09,1, 12.0,1,1, 15.546, 10501.343, 385.727, 52831.681 24/06/21,11:19:16,18,09,1, 12.0,1,1, 15.546, 10500.630, 384.764, 52832.530 24/06/21,11:19:16,19,09,1, 12.0,1,1, 15.546, 10502.085, 385.085, 52833.091 24/06/21,11:19:17,00,09,1, 11.9,1,1, 15.544, 10502.084, 385.085, 52833.091 24/06/21,11:19:17,01,09,1, 11.9,1,1, 15.544, 10501.287, 385.878, 52831.688 24/06/21,11:19:17,02,09,1, 11.9,1,1, 15.544, 10500.730, 384.766, 52832.791 24/06/21,11:19:17,03,09,1, 11.9,1,1, 15.544, 10502.145, 385.221, 52833.157 24/06/21,11:19:17,04,09,1, 11.9,1,1, 15.544, 10501.229, 385.743, 52831.967 24/06/21,11:19:17,05,09,1, 11.9,1,1, 15.544, 10501.325, 384.436, 52833.261 24/06/21,11:19:17,06,09,1, 11.9,1,1, 15.544, 10501.903, 385.529, 52832.148 24/06/21,11:19:17,07,09,1, 11.9,1,1, 15.544, 10500.496, 385.076, 52831.832 24/06/21,11:19:17,08,09,1, 11.9,1,1, 15.544, 10501.502, 384.602, 52832.946 24/06/21,11:19:17,09,09,1, 11.9,1,1, 15.544, 10501.376, 385.911, 52831.791 24/06/21,11:19:17,10,09,1, 11.9,1,1, 15.544, 10500.776, 384.830, 52832.790 24/06/21,11:19:17,11,09,1, 11.9,1,1, 15.544, 10502.147, 385.227, 52833.160 24/06/21,11:19:17,12,09,1, 11.9,1,1, 15.544, 10501.208, 385.747, 52832.063 24/06/21,11:19:17,13,09,1, 11.9,1,1, 15.544, 10501.356, 384.394, 52833.228 24/06/21,11:19:17,14,09,1, 11.9,1,1, 15.544, 10501.864, 385.534, 52832.191 24/06/21,11:19:17,15,09,1, 11.9,1,1, 15.544, 10500.489, 385.074, 52831.817 24/06/21,11:19:17,16,09,1, 11.9,1,1, 15.544, 10501.484, 384.590, 52832.964 24/06/21,11:19:17,17,09,1, 11.9,1,1, 15.544, 10501.254, 385.901, 52831.762 24/06/21,11:19:17,18,09,1, 11.9,1,1, 15.544, 10500.766, 384.773, 52832.824 24/06/21,11:19:17,19,09,1, 11.9,1,1, 15.544, 10502.141, 385.270, 52833.060 24/06/21,11:19:18,00,09,1, 11.9,1,1, 15.541, 10502.135, 385.270, 52833.060 24/06/21,11:19:18,01,09,1, 11.9,1,1, 15.541, 10501.280, 385.999, 52831.824 24/06/21,11:19:18,02,09,1, 11.9,1,1, 15.541, 10500.949, 384.736, 52832.953 24/06/21,11:19:18,03,09,1, 11.9,1,1, 15.541, 10502.250, 385.379, 52833.165 24/06/21,11:19:18,04,09,1, 11.9,1,1, 15.541, 10501.117, 385.632, 52832.011 24/06/21,11:19:18,05,09,1, 11.9,1,1, 15.541, 10501.365, 384.432, 52833.169 24/06/21,11:19:18,06,09,1, 11.9,1,1, 15.541, 10501.747, 385.671, 52831.987 24/06/21,11:19:18,07,09,1, 11.9,1,1, 15.541, 10500.452, 385.068, 52832.018 24/06/21,11:19:18,08,09,1, 11.9,1,1, 15.541, 10501.562, 384.821, 52833.059 24/06/21,11:19:18,09,09,1, 11.9,1,1, 15.541, 10501.363, 386.044, 52831.888 24/06/21,11:19:18,10,09,1, 11.9,1,1, 15.541, 10500.930, 384.831, 52833.051 24/06/21,11:19:18,11,09,1, 11.9,1,1, 15.541, 10502.242, 385.400, 52833.100 24/06/21,11:19:18,12,09,1, 11.9,1,1, 15.541, 10501.031, 385.699, 52831.949 24/06/21,11:19:18,13,09,1, 11.9,1,1, 15.541, 10501.357, 384.468, 52833.211 24/06/21,11:19:18,14,09,1, 11.9,1,1, 15.541, 10501.768, 385.663, 52832.018 24/06/21,11:19:18,15,09,1, 11.9,1,1, 15.541, 10500.450, 385.038, 52831.886 24/06/21,11:19:18,16,09,1, 11.9,1,1, 15.541, 10501.556, 384.766, 52832.936 24/06/21,11:19:18,17,09,1, 11.9,1,1, 15.541, 10501.331, 386.001, 52831.883 24/06/21,11:19:18,18,09,1, 11.9,1,1, 15.541, 10500.924, 384.805, 52833.101 24/06/21,11:19:18,19,09,1, 11.9,1,1, 15.541, 10502.212, 385.400, 52833.068 24/06/21,11:19:19,00,09,1, 12.0,1,1, 15.543, 10502.210, 385.400, 52833.068 24/06/21,11:19:19,01,09,1, 12.0,1,1, 15.543, 10501.286, 386.069, 52831.863 24/06/21,11:19:19,02,09,1, 12.0,1,1, 15.543, 10501.039, 384.769, 52833.163 24/06/21,11:19:19,03,09,1, 12.0,1,1, 15.543, 10502.236, 385.456, 52833.054 24/06/21,11:19:19,04,09,1, 12.0,1,1, 15.543, 10501.012, 385.613, 52831.988 24/06/21,11:19:19,05,09,1, 12.0,1,1, 15.543, 10501.332, 384.471, 52833.146 24/06/21,11:19:19,06,09,1, 12.0,1,1, 15.543, 10501.609, 385.791, 52831.956 24/06/21,11:19:19,07,09,1, 12.0,1,1, 15.543, 10500.440, 385.083, 52832.099 24/06/21,11:19:19,08,09,1, 12.0,1,1, 15.543, 10501.677, 384.959, 52833.130 24/06/21,11:19:19,09,09,1, 12.0,1,1, 15.543, 10501.340, 386.136, 52831.948 24/06/21,11:19:19,10,09,1, 12.0,1,1, 15.543, 10501.033, 384.788, 52833.162 24/06/21,11:19:19,11,09,1, 12.0,1,1, 15.543, 10502.228, 385.448, 52832.963 24/06/21,11:19:19,12,09,1, 12.0,1,1, 15.543, 10500.988, 385.622, 52832.021 24/06/21,11:19:19,13,09,1, 12.0,1,1, 15.543, 10501.339, 384.442, 52833.114 24/06/21,11:19:19,14,09,1, 12.0,1,1, 15.543, 10501.652, 385.717, 52831.943 24/06/21,11:19:19,15,09,1, 12.0,1,1, 15.543, 10500.369, 385.059, 52832.059 24/06/21,11:19:19,16,09,1, 12.0,1,1, 15.543, 10501.656, 384.949, 52833.137 24/06/21,11:19:19,17,09,1, 12.0,1,1, 15.543, 10501.297, 386.063, 52831.865 24/06/21,11:19:19,18,09,1, 12.0,1,1, 15.543, 10500.977, 384.790, 52833.180 24/06/21,11:19:19,19,09,1, 12.0,1,1, 15.543, 10502.258, 385.496, 52833.057 24/06/21,11:19:20,00,09,1, 11.9,1,1, 15.545, 10502.251, 385.496, 52833.057 24/06/21,11:19:20,01,09,1, 11.9,1,1, 15.545, 10501.246, 386.122, 52831.937 24/06/21,11:19:20,02,09,1, 11.9,1,1, 15.545, 10501.066, 384.782, 52833.209 24/06/21,11:19:20,03,09,1, 11.9,1,1, 15.545, 10502.183, 385.591, 52832.893 24/06/21,11:19:20,04,09,1, 11.9,1,1, 15.545, 10500.902, 385.671, 52831.953 24/06/21,11:19:20,05,09,1, 11.9,1,1, 15.545, 10501.337, 384.597, 52833.116 24/06/21,11:19:20,06,09,1, 11.9,1,1, 15.545, 10501.481, 385.925, 52831.928 24/06/21,11:19:20,07,09,1, 11.9,1,1, 15.545, 10500.469, 385.132, 52832.258 24/06/21,11:19:20,08,09,1, 11.9,1,1, 15.545, 10501.736, 385.105, 52833.208 24/06/21,11:19:20,09,09,1, 11.9,1,1, 15.545, 10501.327, 386.155, 52831.984 24/06/21,11:19:20,10,09,1, 11.9,1,1, 15.545, 10501.108, 384.858, 52833.330 24/06/21,11:19:20,11,09,1, 11.9,1,1, 15.545, 10502.148, 385.588, 52832.960 24/06/21,11:19:20,12,09,1, 11.9,1,1, 15.545, 10500.809, 385.627, 52831.995 24/06/21,11:19:20,13,09,1, 11.9,1,1, 15.545, 10501.330, 384.562, 52833.159 24/06/21,11:19:20,14,09,1, 11.9,1,1, 15.545, 10501.519, 385.891, 52831.852 24/06/21,11:19:20,15,09,1, 11.9,1,1, 15.545, 10500.397, 385.120, 52832.250 24/06/21,11:19:20,16,09,1, 11.9,1,1, 15.545, 10501.731, 385.107, 52833.203 24/06/21,11:19:20,17,09,1, 11.9,1,1, 15.545, 10501.239, 386.169, 52831.970 24/06/21,11:19:20,18,09,1, 11.9,1,1, 15.545, 10501.105, 384.853, 52833.365 24/06/21,11:19:20,19,09,1, 11.9,1,1, 15.545, 10502.181, 385.660, 52832.858 24/06/21,11:19:21,00,09,1, 11.8,1,1, 15.542, 10502.176, 385.660, 52832.858 24/06/21,11:19:21,01,09,1, 11.8,1,1, 15.542, 10501.239, 386.219, 52832.055 24/06/21,11:19:21,02,09,1, 11.8,1,1, 15.542, 10501.091, 384.848, 52833.352 24/06/21,11:19:21,03,09,1, 11.8,1,1, 15.542, 10502.100, 385.708, 52832.864 24/06/21,11:19:21,04,09,1, 11.8,1,1, 15.542, 10500.751, 385.631, 52831.919 24/06/21,11:19:21,05,09,1, 11.8,1,1, 15.542, 10501.257, 384.657, 52833.167 24/06/21,11:19:21,06,09,1, 11.8,1,1, 15.542, 10501.389, 385.974, 52831.832 24/06/21,11:19:21,07,09,1, 11.8,1,1, 15.542, 10500.355, 385.159, 52832.334 24/06/21,11:19:21,08,09,1, 11.8,1,1, 15.542, 10501.763, 385.215, 52833.269 24/06/21,11:19:21,09,09,1, 11.8,1,1, 15.542, 10501.184, 386.156, 52831.971 24/06/21,11:19:21,10,09,1, 11.8,1,1, 15.542, 10501.059, 384.823, 52833.342 24/06/21,11:19:21,11,09,1, 11.8,1,1, 15.542, 10502.155, 385.691, 52832.827 24/06/21,11:19:21,12,09,1, 11.8,1,1, 15.542, 10500.708, 385.585, 52831.891 24/06/21,11:19:21,13,09,1, 11.8,1,1, 15.542, 10501.312, 384.635, 52833.136 24/06/21,11:19:21,14,09,1, 11.8,1,1, 15.542, 10501.399, 386.032, 52831.866 24/06/21,11:19:21,15,09,1, 11.8,1,1, 15.542, 10500.375, 385.174, 52832.339 24/06/21,11:19:21,16,09,1, 11.8,1,1, 15.542, 10501.751, 385.263, 52833.250 24/06/21,11:19:21,17,09,1, 11.8,1,1, 15.542, 10501.212, 386.179, 52832.031 24/06/21,11:19:21,18,09,1, 11.8,1,1, 15.542, 10501.158, 384.855, 52833.355 24/06/21,11:19:21,19,09,1, 11.8,1,1, 15.542, 10502.103, 385.647, 52832.816 24/06/21,11:19:22,00,09,1, 11.9,1,1, 15.544, 10502.101, 385.647, 52832.816 24/06/21,11:19:22,01,09,1, 11.9,1,1, 15.544, 10501.200, 386.278, 52832.153 24/06/21,11:19:22,02,09,1, 11.9,1,1, 15.544, 10501.112, 384.868, 52833.384 24/06/21,11:19:22,03,09,1, 11.9,1,1, 15.544, 10502.086, 385.773, 52832.815 24/06/21,11:19:22,04,09,1, 11.9,1,1, 15.544, 10500.689, 385.631, 52832.006 24/06/21,11:19:22,05,09,1, 11.9,1,1, 15.544, 10501.275, 384.675, 52833.269 24/06/21,11:19:22,06,09,1, 11.9,1,1, 15.544, 10501.326, 386.055, 52831.866 24/06/21,11:19:22,07,09,1, 11.9,1,1, 15.544, 10500.357, 385.154, 52832.422 24/06/21,11:19:22,08,09,1, 11.9,1,1, 15.544, 10501.761, 385.314, 52833.323 24/06/21,11:19:22,09,09,1, 11.9,1,1, 15.544, 10501.192, 386.225, 52832.007 24/06/21,11:19:22,10,09,1, 11.9,1,1, 15.544, 10501.046, 384.906, 52833.389 24/06/21,11:19:22,11,09,1, 11.9,1,1, 15.544, 10502.063, 385.765, 52832.744 24/06/21,11:19:22,12,09,1, 11.9,1,1, 15.544, 10500.645, 385.630, 52831.974 24/06/21,11:19:22,13,09,1, 11.9,1,1, 15.544, 10501.242, 384.758, 52833.196 24/06/21,11:19:22,14,09,1, 11.9,1,1, 15.544, 10501.316, 386.086, 52831.821 24/06/21,11:19:22,15,09,1, 11.9,1,1, 15.544, 10500.406, 385.189, 52832.445 24/06/21,11:19:22,16,09,1, 11.9,1,1, 15.544, 10501.775, 385.295, 52833.247 24/06/21,11:19:22,17,09,1, 11.9,1,1, 15.544, 10501.195, 386.213, 52832.066 24/06/21,11:19:22,18,09,1, 11.9,1,1, 15.544, 10501.102, 384.872, 52833.319 24/06/21,11:19:22,19,09,1, 11.9,1,1, 15.544, 10502.034, 385.755, 52832.794 24/06/21,11:19:23,00,10,1, 11.8,1,1, 15.546, 10502.026, 385.755, 52832.794 24/06/21,11:19:23,01,10,1, 11.8,1,1, 15.546, 10501.143, 386.295, 52832.151 24/06/21,11:19:23,02,10,1, 11.8,1,1, 15.546, 10501.059, 384.876, 52833.439 24/06/21,11:19:23,03,10,1, 11.8,1,1, 15.546, 10502.041, 385.807, 52832.810 24/06/21,11:19:23,04,10,1, 11.8,1,1, 15.546, 10500.565, 385.643, 52831.943 24/06/21,11:19:23,05,10,1, 11.8,1,1, 15.546, 10501.187, 384.746, 52833.152 24/06/21,11:19:23,06,10,1, 11.8,1,1, 15.546, 10501.297, 386.128, 52831.857 24/06/21,11:19:23,07,10,1, 11.8,1,1, 15.546, 10500.314, 385.232, 52832.450 24/06/21,11:19:23,08,10,1, 11.8,1,1, 15.546, 10501.731, 385.387, 52833.315 24/06/21,11:19:23,09,10,1, 11.8,1,1, 15.546, 10501.154, 386.333, 52832.021 24/06/21,11:19:23,10,10,1, 11.8,1,1, 15.546, 10501.017, 384.921, 52833.394 24/06/21,11:19:23,11,10,1, 11.8,1,1, 15.546, 10502.029, 385.830, 52832.781 24/06/21,11:19:23,12,10,1, 11.8,1,1, 15.546, 10500.595, 385.726, 52831.975 24/06/21,11:19:23,13,10,1, 11.8,1,1, 15.546, 10501.208, 384.753, 52833.192 24/06/21,11:19:23,14,10,1, 11.8,1,1, 15.546, 10501.247, 386.139, 52831.812 24/06/21,11:19:23,15,10,1, 11.8,1,1, 15.546, 10500.300, 385.199, 52832.377 24/06/21,11:19:23,16,10,1, 11.8,1,1, 15.546, 10501.717, 385.332, 52833.284 24/06/21,11:19:23,17,10,1, 11.8,1,1, 15.546, 10501.136, 386.274, 52832.163 24/06/21,11:19:23,18,10,1, 11.8,1,1, 15.546, 10500.987, 384.917, 52833.369 24/06/21,11:19:23,19,10,1, 11.8,1,1, 15.546, 10501.981, 385.788, 52832.791 24/06/21,11:19:24,00,10,1, 11.9,1,1, 15.542, 10501.976, 385.788, 52832.791 24/06/21,11:19:24,01,10,1, 11.9,1,1, 15.542, 10500.614, 386.180, 52831.227 24/06/21,11:19:24,02,10,1, 11.9,1,1, 15.542, 10501.113, 385.109, 52834.418 24/06/21,11:19:24,03,10,1, 11.9,1,1, 15.542, 10502.268, 385.711, 52832.379 24/06/21,11:19:24,04,10,1, 11.9,1,1, 15.542, 10499.993, 385.713, 52831.669 24/06/21,11:19:24,05,10,1, 11.9,1,1, 15.542, 10501.643, 384.931, 52834.144 24/06/21,11:19:24,06,10,1, 11.9,1,1, 15.542, 10501.127, 386.036, 52830.916 24/06/21,11:19:24,07,10,1, 11.9,1,1, 15.542, 10499.991, 385.413, 52832.921 24/06/21,11:19:24,08,10,1, 11.9,1,1, 15.542, 10502.126, 385.441, 52833.558 24/06/21,11:19:24,09,10,1, 11.9,1,1, 15.542, 10500.610, 386.275, 52831.210 24/06/21,11:19:24,10,10,1, 11.9,1,1, 15.542, 10501.091, 385.121, 52834.380 24/06/21,11:19:24,11,10,1, 11.9,1,1, 15.542, 10502.199, 385.745, 52832.412 24/06/21,11:19:24,12,10,1, 11.9,1,1, 15.542, 10499.994, 385.698, 52831.672 24/06/21,11:19:24,13,10,1, 11.9,1,1, 15.542, 10501.574, 384.894, 52834.040 24/06/21,11:19:24,14,10,1, 11.9,1,1, 15.542, 10501.083, 385.966, 52830.948 24/06/21,11:19:24,15,10,1, 11.9,1,1, 15.542, 10499.990, 385.344, 52832.928 24/06/21,11:19:24,16,10,1, 11.9,1,1, 15.542, 10502.152, 385.386, 52833.607 24/06/21,11:19:24,17,10,1, 11.9,1,1, 15.542, 10500.573, 386.211, 52831.274 24/06/21,11:19:24,18,10,1, 11.9,1,1, 15.542, 10501.096, 385.156, 52834.421 24/06/21,11:19:24,19,10,1, 11.9,1,1, 15.542, 10502.156, 385.734, 52832.445 24/06/21,11:19:25,00,09,1, 11.8,1,1, 15.544, 10502.151, 385.734, 52832.445 24/06/21,11:19:25,01,09,1, 11.8,1,1, 15.544, 10500.514, 386.275, 52831.192 24/06/21,11:19:25,02,09,1, 11.8,1,1, 15.544, 10500.975, 385.258, 52834.455 24/06/21,11:19:25,03,09,1, 11.8,1,1, 15.544, 10502.208, 385.800, 52832.526 24/06/21,11:19:25,04,09,1, 11.8,1,1, 15.544, 10500.004, 385.793, 52831.721 24/06/21,11:19:25,05,09,1, 11.8,1,1, 15.544, 10501.527, 384.967, 52834.172 24/06/21,11:19:25,06,09,1, 11.8,1,1, 15.544, 10501.091, 386.024, 52831.029 24/06/21,11:19:25,07,09,1, 11.8,1,1, 15.544, 10499.920, 385.419, 52832.866 24/06/21,11:19:25,08,09,1, 11.8,1,1, 15.544, 10502.029, 385.394, 52833.668 24/06/21,11:19:25,09,09,1, 11.8,1,1, 15.544, 10500.480, 386.214, 52831.187 24/06/21,11:19:25,10,09,1, 11.8,1,1, 15.544, 10500.951, 385.177, 52834.317 24/06/21,11:19:25,11,09,1, 11.8,1,1, 15.544, 10502.147, 385.749, 52832.538 24/06/21,11:19:25,12,09,1, 11.8,1,1, 15.544, 10500.002, 385.808, 52831.718 24/06/21,11:19:25,13,09,1, 11.8,1,1, 15.544, 10501.500, 384.940, 52834.068 24/06/21,11:19:25,14,09,1, 11.8,1,1, 15.544, 10501.095, 386.058, 52830.987 24/06/21,11:19:25,15,09,1, 11.8,1,1, 15.544, 10499.894, 385.438, 52832.882 24/06/21,11:19:25,16,09,1, 11.8,1,1, 15.544, 10502.050, 385.423, 52833.678 24/06/21,11:19:25,17,09,1, 11.8,1,1, 15.544, 10500.569, 386.315, 52831.280 24/06/21,11:19:25,18,09,1, 11.8,1,1, 15.544, 10500.988, 385.188, 52834.413 24/06/21,11:19:25,19,09,1, 11.8,1,1, 15.544, 10502.158, 385.839, 52832.602 24/06/21,11:19:26,00,09,1, 12.0,1,1, 15.543, 10502.151, 385.839, 52832.602 24/06/21,11:19:26,01,09,1, 12.0,1,1, 15.543, 10500.483, 386.249, 52831.192 24/06/21,11:19:26,02,09,1, 12.0,1,1, 15.543, 10500.882, 385.264, 52834.872 24/06/21,11:19:26,03,09,1, 12.0,1,1, 15.543, 10502.302, 385.768, 52832.441 24/06/21,11:19:26,04,09,1, 12.0,1,1, 15.543, 10499.736, 385.794, 52831.503 24/06/21,11:19:26,05,09,1, 12.0,1,1, 15.543, 10501.681, 385.008, 52834.680 24/06/21,11:19:26,06,09,1, 12.0,1,1, 15.543, 10501.007, 385.908, 52830.542 24/06/21,11:19:26,07,09,1, 12.0,1,1, 15.543, 10499.658, 385.476, 52832.991 24/06/21,11:19:26,08,09,1, 12.0,1,1, 15.543, 10502.253, 385.387, 52833.921 24/06/21,11:19:26,09,09,1, 12.0,1,1, 15.543, 10500.271, 386.230, 52830.779 24/06/21,11:19:26,10,09,1, 12.0,1,1, 15.543, 10500.936, 385.251, 52834.749 24/06/21,11:19:26,11,09,1, 12.0,1,1, 15.543, 10502.308, 385.725, 52832.476 24/06/21,11:19:26,12,09,1, 12.0,1,1, 15.543, 10499.732, 385.801, 52831.557 24/06/21,11:19:26,13,09,1, 12.0,1,1, 15.543, 10501.694, 385.049, 52834.686 24/06/21,11:19:26,14,09,1, 12.0,1,1, 15.543, 10500.987, 385.941, 52830.595 24/06/21,11:19:26,15,09,1, 12.0,1,1, 15.543, 10499.655, 385.536, 52832.959 24/06/21,11:19:26,16,09,1, 12.0,1,1, 15.543, 10502.246, 385.418, 52833.893 24/06/21,11:19:26,17,09,1, 12.0,1,1, 15.543, 10500.257, 386.209, 52830.675 24/06/21,11:19:26,18,09,1, 12.0,1,1, 15.543, 10500.945, 385.326, 52834.975 24/06/21,11:19:26,19,09,1, 12.0,1,1, 15.543, 10502.325, 385.727, 52832.460 24/06/21,11:19:27,00,09,1, 11.9,1,1, 15.546, 10502.318, 385.727, 52832.460 24/06/21,11:19:27,01,09,1, 11.9,1,1, 15.546, 10500.216, 386.221, 52830.667 24/06/21,11:19:27,02,09,1, 11.9,1,1, 15.546, 10500.857, 385.312, 52834.806 24/06/21,11:19:27,03,09,1, 11.9,1,1, 15.546, 10502.260, 385.729, 52832.518 24/06/21,11:19:27,04,09,1, 11.9,1,1, 15.546, 10499.678, 385.823, 52831.406 24/06/21,11:19:27,05,09,1, 11.9,1,1, 15.546, 10501.645, 385.026, 52834.752 24/06/21,11:19:27,06,09,1, 11.9,1,1, 15.546, 10501.050, 385.942, 52830.608 24/06/21,11:19:27,07,09,1, 11.9,1,1, 15.546, 10499.528, 385.515, 52832.940 24/06/21,11:19:27,08,09,1, 11.9,1,1, 15.546, 10502.109, 385.447, 52833.959 24/06/21,11:19:27,09,09,1, 11.9,1,1, 15.546, 10500.251, 386.255, 52830.731 24/06/21,11:19:27,10,09,1, 11.9,1,1, 15.546, 10500.787, 385.335, 52834.772 24/06/21,11:19:27,11,09,1, 11.9,1,1, 15.546, 10502.336, 385.800, 52832.509 24/06/21,11:19:27,12,09,1, 11.9,1,1, 15.546, 10499.686, 385.867, 52831.412 24/06/21,11:19:27,13,09,1, 11.9,1,1, 15.546, 10501.655, 385.025, 52834.705 24/06/21,11:19:27,14,09,1, 11.9,1,1, 15.546, 10501.027, 385.916, 52830.687 24/06/21,11:19:27,15,09,1, 11.9,1,1, 15.546, 10499.546, 385.501, 52832.814 24/06/21,11:19:27,16,09,1, 11.9,1,1, 15.546, 10502.150, 385.403, 52833.955 24/06/21,11:19:27,17,09,1, 11.9,1,1, 15.546, 10500.186, 386.286, 52830.655 24/06/21,11:19:27,18,09,1, 11.9,1,1, 15.546, 10500.793, 385.334, 52834.784 24/06/21,11:19:27,19,09,1, 11.9,1,1, 15.546, 10502.250, 385.750, 52832.526 24/06/21,11:19:28,00,09,1, 11.8,1,1, 15.544, 10502.243, 385.750, 52832.526 24/06/21,11:19:28,01,09,1, 11.8,1,1, 15.544, 10500.587, 386.423, 52832.009 24/06/21,11:19:28,02,09,1, 11.8,1,1, 15.544, 10500.824, 385.153, 52833.871 24/06/21,11:19:28,03,09,1, 11.8,1,1, 15.544, 10501.684, 385.773, 52832.652 24/06/21,11:19:28,04,09,1, 11.8,1,1, 15.544, 10500.303, 385.981, 52832.548 24/06/21,11:19:28,05,09,1, 11.8,1,1, 15.544, 10501.113, 384.886, 52833.488 24/06/21,11:19:28,06,09,1, 11.8,1,1, 15.544, 10500.844, 386.087, 52831.568 24/06/21,11:19:28,07,09,1, 11.8,1,1, 15.544, 10500.042, 385.509, 52832.858 24/06/21,11:19:28,08,09,1, 11.8,1,1, 15.544, 10501.332, 385.296, 52832.981 24/06/21,11:19:28,09,09,1, 11.8,1,1, 15.544, 10500.595, 386.423, 52832.005 24/06/21,11:19:28,10,09,1, 11.8,1,1, 15.544, 10500.870, 385.206, 52833.770 24/06/21,11:19:28,11,09,1, 11.8,1,1, 15.544, 10501.542, 385.792, 52832.531 24/06/21,11:19:28,12,09,1, 11.8,1,1, 15.544, 10500.340, 385.964, 52832.422 24/06/21,11:19:28,13,09,1, 11.8,1,1, 15.544, 10501.156, 384.831, 52833.400 24/06/21,11:19:28,14,09,1, 11.8,1,1, 15.544, 10500.831, 386.093, 52831.617 24/06/21,11:19:28,15,09,1, 11.8,1,1, 15.544, 10500.043, 385.489, 52832.861 24/06/21,11:19:28,16,09,1, 11.8,1,1, 15.544, 10501.325, 385.291, 52832.990 24/06/21,11:19:28,17,09,1, 11.8,1,1, 15.544, 10500.571, 386.483, 52832.049 24/06/21,11:19:28,18,09,1, 11.8,1,1, 15.544, 10500.871, 385.182, 52833.832 24/06/21,11:19:28,19,09,1, 11.8,1,1, 15.544, 10501.620, 385.795, 52832.591 24/06/21,11:19:29,00,09,1, 11.9,1,1, 15.542, 10501.617, 385.795, 52832.591 24/06/21,11:19:29,01,09,1, 11.9,1,1, 15.542, 10500.498, 386.415, 52832.009 24/06/21,11:19:29,02,09,1, 11.9,1,1, 15.542, 10500.812, 385.191, 52833.835 24/06/21,11:19:29,03,09,1, 11.9,1,1, 15.542, 10501.610, 385.758, 52832.573 24/06/21,11:19:29,04,09,1, 11.9,1,1, 15.542, 10500.292, 386.006, 52832.452 24/06/21,11:19:29,05,09,1, 11.9,1,1, 15.542, 10501.110, 384.805, 52833.426 24/06/21,11:19:29,06,09,1, 11.9,1,1, 15.542, 10500.792, 386.058, 52831.504 24/06/21,11:19:29,07,09,1, 11.9,1,1, 15.542, 10499.986, 385.457, 52832.786 24/06/21,11:19:29,08,09,1, 11.9,1,1, 15.542, 10501.286, 385.217, 52832.987 24/06/21,11:19:29,09,09,1, 11.9,1,1, 15.542, 10500.513, 386.429, 52831.858 24/06/21,11:19:29,10,09,1, 11.9,1,1, 15.542, 10500.775, 385.209, 52833.834 24/06/21,11:19:29,11,09,1, 11.9,1,1, 15.542, 10501.539, 385.839, 52832.675 24/06/21,11:19:29,12,09,1, 11.9,1,1, 15.542, 10500.245, 386.031, 52832.430 24/06/21,11:19:29,13,09,1, 11.9,1,1, 15.542, 10501.076, 384.855, 52833.437 24/06/21,11:19:29,14,09,1, 11.9,1,1, 15.542, 10500.821, 386.071, 52831.605 24/06/21,11:19:29,15,09,1, 11.9,1,1, 15.542, 10499.990, 385.454, 52832.829 24/06/21,11:19:29,16,09,1, 11.9,1,1, 15.542, 10501.248, 385.255, 52832.933 24/06/21,11:19:29,17,09,1, 11.9,1,1, 15.542, 10500.514, 386.398, 52831.985 24/06/21,11:19:29,18,09,1, 11.9,1,1, 15.542, 10500.749, 385.128, 52833.923 24/06/21,11:19:29,19,09,1, 11.9,1,1, 15.542, 10501.578, 385.760, 52832.529 24/06/21,11:19:30,00,09,1, 11.9,1,1, 15.541, 10501.575, 385.760, 52832.529 24/06/21,11:19:30,01,09,1, 11.9,1,1, 15.541, 10500.374, 386.392, 52832.006 24/06/21,11:19:30,02,09,1, 11.9,1,1, 15.541, 10500.695, 385.161, 52833.813 24/06/21,11:19:30,03,09,1, 11.9,1,1, 15.541, 10501.477, 385.776, 52832.656 24/06/21,11:19:30,04,09,1, 11.9,1,1, 15.541, 10500.223, 386.063, 52832.502 24/06/21,11:19:30,05,09,1, 11.9,1,1, 15.541, 10501.004, 384.854, 52833.519 24/06/21,11:19:30,06,09,1, 11.9,1,1, 15.541, 10500.697, 386.099, 52831.594 24/06/21,11:19:30,07,09,1, 11.9,1,1, 15.541, 10499.930, 385.512, 52832.884 24/06/21,11:19:30,08,09,1, 11.9,1,1, 15.541, 10501.162, 385.263, 52833.121 24/06/21,11:19:30,09,09,1, 11.9,1,1, 15.541, 10500.408, 386.401, 52832.006 24/06/21,11:19:30,10,09,1, 11.9,1,1, 15.541, 10500.635, 385.221, 52833.870 24/06/21,11:19:30,11,09,1, 11.9,1,1, 15.541, 10501.473, 385.740, 52832.563 24/06/21,11:19:30,12,09,1, 11.9,1,1, 15.541, 10500.234, 385.972, 52832.448 24/06/21,11:19:30,13,09,1, 11.9,1,1, 15.541, 10501.040, 384.826, 52833.442 24/06/21,11:19:30,14,09,1, 11.9,1,1, 15.541, 10500.700, 386.083, 52831.518 24/06/21,11:19:30,15,09,1, 11.9,1,1, 15.541, 10499.922, 385.497, 52832.864 24/06/21,11:19:30,16,09,1, 11.9,1,1, 15.541, 10501.201, 385.286, 52833.093 24/06/21,11:19:30,17,09,1, 11.9,1,1, 15.541, 10500.397, 386.456, 52832.088 24/06/21,11:19:30,18,09,1, 11.9,1,1, 15.541, 10500.698, 385.260, 52833.920 24/06/21,11:19:30,19,09,1, 11.9,1,1, 15.541, 10501.484, 385.823, 52832.660 24/06/21,11:19:31,00,10,1, 12.0,1,1, 15.544, 10501.484, 385.823, 52832.660 24/06/21,11:19:31,01,10,1, 12.0,1,1, 15.544, 10500.282, 386.446, 52831.974 24/06/21,11:19:31,02,10,1, 12.0,1,1, 15.544, 10500.638, 385.184, 52833.856 24/06/21,11:19:31,03,10,1, 12.0,1,1, 15.544, 10501.438, 385.732, 52832.613 24/06/21,11:19:31,04,10,1, 12.0,1,1, 15.544, 10500.082, 385.991, 52832.442 24/06/21,11:19:31,05,10,1, 12.0,1,1, 15.544, 10500.912, 384.811, 52833.497 24/06/21,11:19:31,06,10,1, 12.0,1,1, 15.544, 10500.645, 386.058, 52831.640 24/06/21,11:19:31,07,10,1, 12.0,1,1, 15.544, 10499.818, 385.468, 52832.838 24/06/21,11:19:31,08,10,1, 12.0,1,1, 15.544, 10501.107, 385.215, 52832.986 24/06/21,11:19:31,09,10,1, 12.0,1,1, 15.544, 10500.318, 386.422, 52832.032 24/06/21,11:19:31,10,10,1, 12.0,1,1, 15.544, 10500.592, 385.204, 52833.901 24/06/21,11:19:31,11,10,1, 12.0,1,1, 15.544, 10501.412, 385.785, 52832.704 24/06/21,11:19:31,12,10,1, 12.0,1,1, 15.544, 10500.128, 385.998, 52832.484 24/06/21,11:19:31,13,10,1, 12.0,1,1, 15.544, 10500.907, 384.812, 52833.426 24/06/21,11:19:31,14,10,1, 12.0,1,1, 15.544, 10500.639, 386.085, 52831.678 24/06/21,11:19:31,15,10,1, 12.0,1,1, 15.544, 10499.786, 385.468, 52832.847 24/06/21,11:19:31,16,10,1, 12.0,1,1, 15.544, 10501.080, 385.221, 52832.999 24/06/21,11:19:31,17,10,1, 12.0,1,1, 15.544, 10500.306, 386.409, 52831.968 24/06/21,11:19:31,18,10,1, 12.0,1,1, 15.544, 10500.549, 385.124, 52833.849 24/06/21,11:19:31,19,10,1, 12.0,1,1, 15.544, 10501.394, 385.706, 52832.658 24/06/21,11:19:32,00,10,1, 12.0,1,1, 15.542, 10501.392, 385.706, 52832.658 24/06/21,11:19:32,01,10,1, 12.0,1,1, 15.542, 10500.202, 386.369, 52832.038 24/06/21,11:19:32,02,10,1, 12.0,1,1, 15.542, 10500.487, 385.141, 52833.911 24/06/21,11:19:32,03,10,1, 12.0,1,1, 15.542, 10501.317, 385.719, 52832.626 24/06/21,11:19:32,04,10,1, 12.0,1,1, 15.542, 10500.038, 386.008, 52832.470 24/06/21,11:19:32,05,10,1, 12.0,1,1, 15.542, 10500.861, 384.821, 52833.579 24/06/21,11:19:32,06,10,1, 12.0,1,1, 15.542, 10500.517, 386.044, 52831.606 24/06/21,11:19:32,07,10,1, 12.0,1,1, 15.542, 10499.720, 385.451, 52832.855 24/06/21,11:19:32,08,10,1, 12.0,1,1, 15.542, 10500.997, 385.188, 52833.025 24/06/21,11:19:32,09,10,1, 12.0,1,1, 15.542, 10500.207, 386.372, 52832.029 24/06/21,11:19:32,10,10,1, 12.0,1,1, 15.542, 10500.494, 385.122, 52833.845 24/06/21,11:19:32,11,10,1, 12.0,1,1, 15.542, 10501.340, 385.693, 52832.662 24/06/21,11:19:32,12,10,1, 12.0,1,1, 15.542, 10500.039, 385.998, 52832.446 24/06/21,11:19:32,13,10,1, 12.0,1,1, 15.542, 10500.775, 384.801, 52833.473 24/06/21,11:19:32,14,10,1, 12.0,1,1, 15.542, 10500.524, 386.008, 52831.536 24/06/21,11:19:32,15,10,1, 12.0,1,1, 15.542, 10499.712, 385.479, 52832.904 24/06/21,11:19:32,16,10,1, 12.0,1,1, 15.542, 10501.014, 385.183, 52833.065 24/06/21,11:19:32,17,10,1, 12.0,1,1, 15.542, 10500.236, 386.388, 52832.020 24/06/21,11:19:32,18,10,1, 12.0,1,1, 15.542, 10500.505, 385.144, 52833.963 24/06/21,11:19:32,19,10,1, 12.0,1,1, 15.542, 10501.355, 385.739, 52832.658 24/06/21,11:19:33,00,10,1, 11.9,1,1, 15.545, 10501.350, 385.739, 52832.658 24/06/21,11:19:33,01,10,1, 11.9,1,1, 15.545, 10500.460, 386.349, 52832.217 24/06/21,11:19:33,02,10,1, 11.9,1,1, 15.545, 10500.193, 385.059, 52833.464 24/06/21,11:19:33,03,10,1, 11.9,1,1, 15.545, 10501.364, 385.779, 52833.207 24/06/21,11:19:33,04,10,1, 11.9,1,1, 15.545, 10500.043, 385.899, 52832.171 24/06/21,11:19:33,05,10,1, 11.9,1,1, 15.545, 10500.492, 384.773, 52833.371 24/06/21,11:19:33,06,10,1, 11.9,1,1, 15.545, 10500.736, 386.056, 52832.126 24/06/21,11:19:33,07,10,1, 11.9,1,1, 15.545, 10499.501, 385.309, 52832.380 24/06/21,11:19:33,08,10,1, 11.9,1,1, 15.545, 10500.807, 385.242, 52833.352 24/06/21,11:19:33,09,10,1, 11.9,1,1, 15.545, 10500.415, 386.382, 52832.289 24/06/21,11:19:33,10,10,1, 11.9,1,1, 15.545, 10500.151, 385.077, 52833.472 24/06/21,11:19:33,11,10,1, 11.9,1,1, 15.545, 10501.347, 385.805, 52833.268 24/06/21,11:19:33,12,10,1, 11.9,1,1, 15.545, 10500.025, 385.870, 52832.225 24/06/21,11:19:33,13,10,1, 11.9,1,1, 15.545, 10500.434, 384.784, 52833.459 24/06/21,11:19:33,14,10,1, 11.9,1,1, 15.545, 10500.719, 386.113, 52832.144 24/06/21,11:19:33,15,10,1, 11.9,1,1, 15.545, 10499.510, 385.299, 52832.389 24/06/21,11:19:33,16,10,1, 11.9,1,1, 15.545, 10500.798, 385.204, 52833.381 24/06/21,11:19:33,17,10,1, 11.9,1,1, 15.545, 10500.401, 386.339, 52832.229 24/06/21,11:19:33,18,10,1, 11.9,1,1, 15.545, 10500.128, 385.010, 52833.429 24/06/21,11:19:33,19,10,1, 11.9,1,1, 15.545, 10501.350, 385.717, 52833.237 24/06/21,11:19:34,00,10,1, 11.9,1,1, 15.544, 10501.350, 385.717, 52833.237 24/06/21,11:19:34,01,10,1, 11.9,1,1, 15.544, 10500.306, 386.344, 52832.228 24/06/21,11:19:34,02,10,1, 11.9,1,1, 15.544, 10500.129, 385.038, 52833.477 24/06/21,11:19:34,03,10,1, 11.9,1,1, 15.544, 10501.257, 385.757, 52833.108 24/06/21,11:19:34,04,10,1, 11.9,1,1, 15.544, 10499.888, 385.830, 52832.177 24/06/21,11:19:34,05,10,1, 11.9,1,1, 15.544, 10500.388, 384.777, 52833.351 24/06/21,11:19:34,06,10,1, 11.9,1,1, 15.544, 10500.621, 386.065, 52832.097 24/06/21,11:19:34,07,10,1, 11.9,1,1, 15.544, 10499.471, 385.293, 52832.405 24/06/21,11:19:34,08,10,1, 11.9,1,1, 15.544, 10500.736, 385.271, 52833.371 24/06/21,11:19:34,09,10,1, 11.9,1,1, 15.544, 10500.299, 386.327, 52832.207 24/06/21,11:19:34,10,10,1, 11.9,1,1, 15.544, 10500.068, 384.976, 52833.380 24/06/21,11:19:34,11,10,1, 11.9,1,1, 15.544, 10501.246, 385.752, 52833.104 24/06/21,11:19:34,12,10,1, 11.9,1,1, 15.544, 10499.922, 385.781, 52832.169 24/06/21,11:19:34,13,10,1, 11.9,1,1, 15.544, 10500.385, 384.748, 52833.303 24/06/21,11:19:34,14,10,1, 11.9,1,1, 15.544, 10500.558, 386.075, 52832.095 24/06/21,11:19:34,15,10,1, 11.9,1,1, 15.544, 10499.444, 385.287, 52832.388 24/06/21,11:19:34,16,10,1, 11.9,1,1, 15.544, 10500.767, 385.282, 52833.387 24/06/21,11:19:34,17,10,1, 11.9,1,1, 15.544, 10500.324, 386.361, 52832.196 24/06/21,11:19:34,18,10,1, 11.9,1,1, 15.544, 10500.134, 385.032, 52833.500 24/06/21,11:19:34,19,10,1, 11.9,1,1, 15.544, 10501.229, 385.795, 52833.139 24/06/21,11:19:35,00,10,1, 11.8,1,1, 15.546, 10501.225, 385.795, 52833.139 24/06/21,11:19:35,01,10,1, 11.8,1,1, 15.546, 10500.289, 386.326, 52832.263 24/06/21,11:19:35,02,10,1, 11.8,1,1, 15.546, 10500.135, 384.965, 52833.471 24/06/21,11:19:35,03,10,1, 11.8,1,1, 15.546, 10501.141, 385.793, 52832.976 24/06/21,11:19:35,04,10,1, 11.8,1,1, 15.546, 10499.790, 385.768, 52832.149 24/06/21,11:19:35,05,10,1, 11.8,1,1, 15.546, 10500.318, 384.722, 52833.299 24/06/21,11:19:35,06,10,1, 11.8,1,1, 15.546, 10500.469, 386.100, 52832.039 24/06/21,11:19:35,07,10,1, 11.8,1,1, 15.546, 10499.401, 385.220, 52832.556 24/06/21,11:19:35,08,10,1, 11.8,1,1, 15.546, 10500.746, 385.299, 52833.416 24/06/21,11:19:35,09,10,1, 11.8,1,1, 15.546, 10500.262, 386.282, 52832.170 24/06/21,11:19:35,10,10,1, 11.8,1,1, 15.546, 10500.141, 384.967, 52833.470 24/06/21,11:19:35,11,10,1, 11.8,1,1, 15.546, 10501.101, 385.765, 52833.018 24/06/21,11:19:35,12,10,1, 11.8,1,1, 15.546, 10499.760, 385.734, 52832.088 24/06/21,11:19:35,13,10,1, 11.8,1,1, 15.546, 10500.337, 384.731, 52833.352 24/06/21,11:19:35,14,10,1, 11.8,1,1, 15.546, 10500.420, 386.085, 52832.025 24/06/21,11:19:35,15,10,1, 11.8,1,1, 15.546, 10499.451, 385.217, 52832.530 24/06/21,11:19:35,16,10,1, 11.8,1,1, 15.546, 10500.750, 385.274, 52833.341 24/06/21,11:19:35,17,10,1, 11.8,1,1, 15.546, 10500.242, 386.260, 52832.148 24/06/21,11:19:35,18,10,1, 11.8,1,1, 15.546, 10500.150, 384.897, 52833.515 24/06/21,11:19:35,19,10,1, 11.8,1,1, 15.546, 10501.067, 385.758, 52833.072 24/06/21,11:19:36,00,10,1, 11.9,1,1, 15.544, 10501.066, 385.758, 52833.072 24/06/21,11:19:36,01,10,1, 11.9,1,1, 15.544, 10500.174, 386.259, 52832.328 24/06/21,11:19:36,02,10,1, 11.9,1,1, 15.544, 10500.114, 384.829, 52833.555 24/06/21,11:19:36,03,10,1, 11.9,1,1, 15.544, 10501.009, 385.774, 52832.832 24/06/21,11:19:36,04,10,1, 11.9,1,1, 15.544, 10499.539, 385.582, 52832.096 24/06/21,11:19:36,05,10,1, 11.9,1,1, 15.544, 10500.356, 384.709, 52833.354 24/06/21,11:19:36,06,10,1, 11.9,1,1, 15.544, 10500.271, 386.076, 52831.948 24/06/21,11:19:36,07,10,1, 11.9,1,1, 15.544, 10499.429, 385.158, 52832.701 24/06/21,11:19:36,08,10,1, 11.9,1,1, 15.544, 10500.874, 385.332, 52833.431 24/06/21,11:19:36,09,10,1, 11.9,1,1, 15.544, 10500.117, 386.133, 52832.202 24/06/21,11:19:36,10,10,1, 11.9,1,1, 15.544, 10500.125, 384.813, 52833.527 24/06/21,11:19:36,11,10,1, 11.9,1,1, 15.544, 10501.008, 385.742, 52832.798 24/06/21,11:19:36,12,10,1, 11.9,1,1, 15.544, 10499.546, 385.511, 52832.042 24/06/21,11:19:36,13,10,1, 11.9,1,1, 15.544, 10500.275, 384.715, 52833.308 24/06/21,11:19:36,14,10,1, 11.9,1,1, 15.544, 10500.284, 386.081, 52831.918 24/06/21,11:19:36,15,10,1, 11.9,1,1, 15.544, 10499.389, 385.151, 52832.753 24/06/21,11:19:36,16,10,1, 11.9,1,1, 15.544, 10500.858, 385.367, 52833.499 24/06/21,11:19:36,17,10,1, 11.9,1,1, 15.544, 10500.141, 386.215, 52832.236 24/06/21,11:19:36,18,10,1, 11.9,1,1, 15.544, 10500.197, 384.836, 52833.646 24/06/21,11:19:36,19,10,1, 11.9,1,1, 15.544, 10501.002, 385.778, 52832.728 24/06/21,11:19:37,00,10,1, 12.0,1,1, 15.546, 10501.000, 385.778, 52832.728 24/06/21,11:19:37,01,10,1, 12.0,1,1, 15.546, 10499.993, 386.080, 52832.245 24/06/21,11:19:37,02,10,1, 12.0,1,1, 15.546, 10500.104, 384.761, 52833.560 24/06/21,11:19:37,03,10,1, 12.0,1,1, 15.546, 10500.799, 385.789, 52832.681 24/06/21,11:19:37,04,10,1, 12.0,1,1, 15.546, 10499.379, 385.411, 52832.037 24/06/21,11:19:37,05,10,1, 12.0,1,1, 15.546, 10500.217, 384.794, 52833.274 24/06/21,11:19:37,06,10,1, 12.0,1,1, 15.546, 10500.172, 386.114, 52831.978 24/06/21,11:19:37,07,10,1, 12.0,1,1, 15.546, 10499.421, 385.071, 52832.845 24/06/21,11:19:37,08,10,1, 12.0,1,1, 15.546, 10500.938, 385.480, 52833.583 24/06/21,11:19:37,09,10,1, 12.0,1,1, 15.546, 10500.052, 386.097, 52832.311 24/06/21,11:19:37,10,10,1, 12.0,1,1, 15.546, 10500.095, 384.714, 52833.511 24/06/21,11:19:37,11,10,1, 12.0,1,1, 15.546, 10500.879, 385.737, 52832.713 24/06/21,11:19:37,12,10,1, 12.0,1,1, 15.546, 10499.370, 385.378, 52831.983 24/06/21,11:19:37,13,10,1, 12.0,1,1, 15.546, 10500.275, 384.821, 52833.348 24/06/21,11:19:37,14,10,1, 12.0,1,1, 15.546, 10500.158, 386.120, 52831.977 24/06/21,11:19:37,15,10,1, 12.0,1,1, 15.546, 10499.462, 385.049, 52833.038 24/06/21,11:19:37,16,10,1, 12.0,1,1, 15.546, 10500.941, 385.434, 52833.478 24/06/21,11:19:37,17,10,1, 12.0,1,1, 15.546, 10499.994, 386.023, 52832.218 24/06/21,11:19:37,18,10,1, 12.0,1,1, 15.546, 10500.092, 384.717, 52833.608 24/06/21,11:19:37,19,10,1, 12.0,1,1, 15.546, 10500.768, 385.743, 52832.632 24/06/21,11:19:38,00,10,1, 12.0,1,1, 15.548, 10500.766, 385.743, 52832.632 24/06/21,11:19:38,01,10,1, 12.0,1,1, 15.548, 10499.890, 385.903, 52832.233 24/06/21,11:19:38,02,10,1, 12.0,1,1, 15.548, 10500.126, 384.661, 52833.541 24/06/21,11:19:38,03,10,1, 12.0,1,1, 15.548, 10500.547, 385.812, 52832.347 24/06/21,11:19:38,04,10,1, 12.0,1,1, 15.548, 10499.179, 385.273, 52832.174 24/06/21,11:19:38,05,10,1, 12.0,1,1, 15.548, 10500.265, 384.940, 52833.397 24/06/21,11:19:38,06,10,1, 12.0,1,1, 15.548, 10500.028, 386.146, 52831.937 24/06/21,11:19:38,07,10,1, 12.0,1,1, 15.548, 10499.618, 385.035, 52833.300 24/06/21,11:19:38,08,10,1, 12.0,1,1, 15.548, 10500.980, 385.531, 52833.447 24/06/21,11:19:38,09,10,1, 12.0,1,1, 15.548, 10499.819, 385.905, 52832.194 24/06/21,11:19:38,10,10,1, 12.0,1,1, 15.548, 10500.070, 384.595, 52833.459 24/06/21,11:19:38,11,10,1, 12.0,1,1, 15.548, 10500.608, 385.799, 52832.400 24/06/21,11:19:38,12,10,1, 12.0,1,1, 15.548, 10499.154, 385.202, 52832.125 24/06/21,11:19:38,13,10,1, 12.0,1,1, 15.548, 10500.269, 384.892, 52833.325 24/06/21,11:19:38,14,10,1, 12.0,1,1, 15.548, 10500.067, 386.160, 52832.077 24/06/21,11:19:38,15,10,1, 12.0,1,1, 15.548, 10499.560, 385.000, 52833.334 24/06/21,11:19:38,16,10,1, 12.0,1,1, 15.548, 10500.946, 385.512, 52833.355 24/06/21,11:19:38,17,10,1, 12.0,1,1, 15.548, 10499.873, 385.836, 52832.245 24/06/21,11:19:38,18,10,1, 12.0,1,1, 15.548, 10500.063, 384.601, 52833.583 24/06/21,11:19:38,19,10,1, 12.0,1,1, 15.548, 10500.550, 385.789, 52832.305 24/06/21,11:19:39,00,10,1, 12.0,1,1, 15.546, 10500.549, 385.789, 52832.305 24/06/21,11:19:39,01,10,1, 12.0,1,1, 15.546, 10499.621, 385.724, 52832.187 24/06/21,11:19:39,02,10,1, 12.0,1,1, 15.546, 10500.064, 384.565, 52833.486 24/06/21,11:19:39,03,10,1, 12.0,1,1, 15.546, 10500.278, 385.812, 52832.086 24/06/21,11:19:39,04,10,1, 12.0,1,1, 15.546, 10499.070, 385.116, 52832.386 24/06/21,11:19:39,05,10,1, 12.0,1,1, 15.546, 10500.391, 385.003, 52833.383 24/06/21,11:19:39,06,10,1, 12.0,1,1, 15.546, 10499.944, 386.159, 52832.077 24/06/21,11:19:39,07,10,1, 12.0,1,1, 15.546, 10499.727, 384.916, 52833.563 24/06/21,11:19:39,08,10,1, 12.0,1,1, 15.546, 10500.935, 385.598, 52833.169 24/06/21,11:19:39,09,10,1, 12.0,1,1, 15.546, 10499.648, 385.701, 52832.240 24/06/21,11:19:39,10,10,1, 12.0,1,1, 15.546, 10500.073, 384.620, 52833.523 24/06/21,11:19:39,11,10,1, 12.0,1,1, 15.546, 10500.303, 385.847, 52832.064 24/06/21,11:19:39,12,10,1, 12.0,1,1, 15.546, 10499.034, 385.165, 52832.413 24/06/21,11:19:39,13,10,1, 12.0,1,1, 15.546, 10500.421, 385.028, 52833.391 24/06/21,11:19:39,14,10,1, 12.0,1,1, 15.546, 10499.923, 386.119, 52832.169 24/06/21,11:19:39,15,10,1, 12.0,1,1, 15.546, 10499.695, 384.869, 52833.486 24/06/21,11:19:39,16,10,1, 12.0,1,1, 15.546, 10500.963, 385.598, 52833.212 24/06/21,11:19:39,17,10,1, 12.0,1,1, 15.546, 10499.561, 385.666, 52832.150 24/06/21,11:19:39,18,10,1, 12.0,1,1, 15.546, 10500.025, 384.527, 52833.372 24/06/21,11:19:39,19,10,1, 12.0,1,1, 15.546, 10500.251, 385.902, 52832.094 24/06/21,11:19:40,00,10,1, 11.9,1,1, 15.545, 10500.249, 385.902, 52832.094 24/06/21,11:19:40,01,10,1, 11.9,1,1, 15.545, 10499.369, 385.552, 52832.078 24/06/21,11:19:40,02,10,1, 11.9,1,1, 15.545, 10499.981, 384.563, 52833.326 24/06/21,11:19:40,03,10,1, 11.9,1,1, 15.545, 10500.099, 385.957, 52831.980 24/06/21,11:19:40,04,10,1, 11.9,1,1, 15.545, 10499.038, 385.081, 52832.623 24/06/21,11:19:40,05,10,1, 11.9,1,1, 15.545, 10500.557, 385.200, 52833.458 24/06/21,11:19:40,06,10,1, 11.9,1,1, 15.545, 10499.830, 386.122, 52832.143 24/06/21,11:19:40,07,10,1, 11.9,1,1, 15.545, 10499.818, 384.724, 52833.518 24/06/21,11:19:40,08,10,1, 11.9,1,1, 15.545, 10500.807, 385.572, 52832.989 24/06/21,11:19:40,09,10,1, 11.9,1,1, 15.545, 10499.283, 385.413, 52832.055 24/06/21,11:19:40,10,10,1, 11.9,1,1, 15.545, 10499.957, 384.546, 52833.340 24/06/21,11:19:40,11,10,1, 11.9,1,1, 15.545, 10500.043, 385.936, 52831.961 24/06/21,11:19:40,12,10,1, 11.9,1,1, 15.545, 10499.024, 385.038, 52832.604 24/06/21,11:19:40,13,10,1, 11.9,1,1, 15.545, 10500.550, 385.125, 52833.433 24/06/21,11:19:40,14,10,1, 11.9,1,1, 15.545, 10499.899, 386.066, 52832.189 24/06/21,11:19:40,15,10,1, 11.9,1,1, 15.545, 10499.850, 384.733, 52833.648 24/06/21,11:19:40,16,10,1, 11.9,1,1, 15.545, 10500.767, 385.606, 52832.991 24/06/21,11:19:40,17,10,1, 11.9,1,1, 15.545, 10499.333, 385.482, 52832.120 24/06/21,11:19:40,18,10,1, 11.9,1,1, 15.545, 10499.953, 384.598, 52833.370 24/06/21,11:19:40,19,10,1, 11.9,1,1, 15.545, 10500.016, 385.947, 52831.933 24/06/21,11:19:41,00,10,1, 11.8,1,1, 15.544, 10500.015, 385.947, 52831.933 24/06/21,11:19:41,01,10,1, 11.8,1,1, 15.544, 10499.156, 385.242, 52832.038 24/06/21,11:19:41,02,10,1, 11.8,1,1, 15.544, 10499.957, 384.592, 52833.283 24/06/21,11:19:41,03,10,1, 11.8,1,1, 15.544, 10499.869, 385.993, 52831.925 24/06/21,11:19:41,04,10,1, 11.8,1,1, 15.544, 10499.144, 384.958, 52832.864 24/06/21,11:19:41,05,10,1, 11.8,1,1, 15.544, 10500.646, 385.275, 52833.493 24/06/21,11:19:41,06,10,1, 11.8,1,1, 15.544, 10499.707, 385.984, 52832.190 24/06/21,11:19:41,07,10,1, 11.8,1,1, 15.544, 10499.821, 384.638, 52833.614 24/06/21,11:19:41,08,10,1, 11.8,1,1, 15.544, 10500.555, 385.607, 52832.673 24/06/21,11:19:41,09,10,1, 11.8,1,1, 15.544, 10499.155, 385.285, 52832.120 24/06/21,11:19:41,10,10,1, 11.8,1,1, 15.544, 10499.984, 384.621, 52833.371 24/06/21,11:19:41,11,10,1, 11.8,1,1, 15.544, 10499.892, 385.978, 52831.930 24/06/21,11:19:41,12,10,1, 11.8,1,1, 15.544, 10499.141, 384.931, 52833.021 24/06/21,11:19:41,13,10,1, 11.8,1,1, 15.544, 10500.644, 385.267, 52833.550 24/06/21,11:19:41,14,10,1, 11.8,1,1, 15.544, 10499.750, 385.893, 52832.223 24/06/21,11:19:41,15,10,1, 11.8,1,1, 15.544, 10499.824, 384.567, 52833.591 24/06/21,11:19:41,16,10,1, 11.8,1,1, 15.544, 10500.555, 385.614, 52832.662 24/06/21,11:19:41,17,10,1, 11.8,1,1, 15.544, 10499.102, 385.244, 52832.110 24/06/21,11:19:41,18,10,1, 11.8,1,1, 15.544, 10499.987, 384.676, 52833.336 24/06/21,11:19:41,19,10,1, 11.8,1,1, 15.544, 10499.854, 385.954, 52831.987 24/06/21,11:19:42,00,10,1, 11.9,1,1, 15.546, 10499.848, 385.954, 52831.987 24/06/21,11:19:42,01,10,1, 11.9,1,1, 15.546, 10498.893, 385.106, 52832.141 24/06/21,11:19:42,02,10,1, 11.9,1,1, 15.546, 10500.063, 384.730, 52833.311 24/06/21,11:19:42,03,10,1, 11.9,1,1, 15.546, 10499.756, 386.026, 52831.875 24/06/21,11:19:42,04,10,1, 11.9,1,1, 15.546, 10499.265, 384.852, 52833.186 24/06/21,11:19:42,05,10,1, 11.9,1,1, 15.546, 10500.743, 385.346, 52833.286 24/06/21,11:19:42,06,10,1, 11.9,1,1, 15.546, 10499.561, 385.703, 52832.147 24/06/21,11:19:42,07,10,1, 11.9,1,1, 15.546, 10499.810, 384.459, 52833.481 24/06/21,11:19:42,08,10,1, 11.9,1,1, 15.546, 10500.260, 385.650, 52832.259 24/06/21,11:19:42,09,10,1, 11.9,1,1, 15.546, 10498.849, 385.098, 52832.124 24/06/21,11:19:42,10,10,1, 11.9,1,1, 15.546, 10500.037, 384.748, 52833.267 24/06/21,11:19:42,11,10,1, 11.9,1,1, 15.546, 10499.712, 386.032, 52831.979 24/06/21,11:19:42,12,10,1, 11.9,1,1, 15.546, 10499.335, 384.884, 52833.283 24/06/21,11:19:42,13,10,1, 11.9,1,1, 15.546, 10500.734, 385.379, 52833.381 24/06/21,11:19:42,14,10,1, 11.9,1,1, 15.546, 10499.542, 385.718, 52832.193 24/06/21,11:19:42,15,10,1, 11.9,1,1, 15.546, 10499.805, 384.480, 52833.511 24/06/21,11:19:42,16,10,1, 11.9,1,1, 15.546, 10500.235, 385.654, 52832.189 24/06/21,11:19:42,17,10,1, 11.9,1,1, 15.546, 10498.850, 385.046, 52832.080 24/06/21,11:19:42,18,10,1, 11.9,1,1, 15.546, 10500.054, 384.727, 52833.319 24/06/21,11:19:42,19,10,1, 11.9,1,1, 15.546, 10499.785, 385.982, 52831.922 24/06/21,11:19:43,00,10,1, 11.9,1,1, 15.547, 10499.781, 385.982, 52831.922 24/06/21,11:19:43,01,10,1, 11.9,1,1, 15.547, 10498.824, 384.963, 52832.419 24/06/21,11:19:43,02,10,1, 11.9,1,1, 15.547, 10500.178, 384.887, 52833.346 24/06/21,11:19:43,03,10,1, 11.9,1,1, 15.547, 10499.670, 386.003, 52832.010 24/06/21,11:19:43,04,10,1, 11.9,1,1, 15.547, 10499.511, 384.750, 52833.503 24/06/21,11:19:43,05,10,1, 11.9,1,1, 15.547, 10500.660, 385.433, 52833.130 24/06/21,11:19:43,06,10,1, 11.9,1,1, 15.547, 10499.321, 385.484, 52832.127 24/06/21,11:19:43,07,10,1, 11.9,1,1, 15.547, 10499.805, 384.402, 52833.395 24/06/21,11:19:43,08,10,1, 11.9,1,1, 15.547, 10499.991, 385.695, 52831.941 24/06/21,11:19:43,09,10,1, 11.9,1,1, 15.547, 10498.777, 384.958, 52832.412 24/06/21,11:19:43,10,10,1, 11.9,1,1, 15.547, 10500.227, 384.915, 52833.366 24/06/21,11:19:43,11,10,1, 11.9,1,1, 15.547, 10499.624, 385.992, 52832.009 24/06/21,11:19:43,12,10,1, 11.9,1,1, 15.547, 10499.535, 384.676, 52833.536 24/06/21,11:19:43,13,10,1, 11.9,1,1, 15.547, 10500.675, 385.455, 52833.046 24/06/21,11:19:43,14,10,1, 11.9,1,1, 15.547, 10499.272, 385.483, 52832.127 24/06/21,11:19:43,15,10,1, 11.9,1,1, 15.547, 10499.865, 384.403, 52833.497 24/06/21,11:19:43,16,10,1, 11.9,1,1, 15.547, 10499.926, 385.713, 52831.912 24/06/21,11:19:43,17,10,1, 11.9,1,1, 15.547, 10498.795, 384.994, 52832.488 24/06/21,11:19:43,18,10,1, 11.9,1,1, 15.547, 10500.273, 384.937, 52833.420 24/06/21,11:19:43,19,10,1, 11.9,1,1, 15.547, 10499.683, 386.002, 52831.999 24/06/21,11:19:44,00,10,1, 11.9,1,1, 15.549, 10499.681, 386.002, 52831.999 24/06/21,11:19:44,01,10,1, 11.9,1,1, 15.549, 10498.903, 384.833, 52832.875 24/06/21,11:19:44,02,10,1, 11.9,1,1, 15.549, 10500.463, 385.048, 52833.454 24/06/21,11:19:44,03,10,1, 11.9,1,1, 15.549, 10499.541, 385.814, 52832.087 24/06/21,11:19:44,04,10,1, 11.9,1,1, 15.549, 10499.686, 384.571, 52833.768 24/06/21,11:19:44,05,10,1, 11.9,1,1, 15.549, 10500.514, 385.371, 52832.586 24/06/21,11:19:44,06,10,1, 11.9,1,1, 15.549, 10498.927, 385.230, 52832.047 24/06/21,11:19:44,07,10,1, 11.9,1,1, 15.549, 10499.855, 384.495, 52833.460 24/06/21,11:19:44,08,10,1, 11.9,1,1, 15.549, 10499.679, 385.785, 52831.775 24/06/21,11:19:44,09,10,1, 11.9,1,1, 15.549, 10498.849, 384.835, 52832.945 24/06/21,11:19:44,10,10,1, 11.9,1,1, 15.549, 10500.491, 385.077, 52833.480 24/06/21,11:19:44,11,10,1, 11.9,1,1, 15.549, 10499.539, 385.810, 52832.065 24/06/21,11:19:44,12,10,1, 11.9,1,1, 15.549, 10499.687, 384.492, 52833.749 24/06/21,11:19:44,13,10,1, 11.9,1,1, 15.549, 10500.485, 385.379, 52832.589 24/06/21,11:19:44,14,10,1, 11.9,1,1, 15.549, 10498.841, 385.149, 52832.043 24/06/21,11:19:44,15,10,1, 11.9,1,1, 15.549, 10499.889, 384.445, 52833.397 24/06/21,11:19:44,16,10,1, 11.9,1,1, 15.549, 10499.674, 385.746, 52831.740 24/06/21,11:19:44,17,10,1, 11.9,1,1, 15.549, 10498.896, 384.813, 52832.928 24/06/21,11:19:44,18,10,1, 11.9,1,1, 15.549, 10500.484, 385.123, 52833.490 24/06/21,11:19:44,19,10,1, 11.9,1,1, 15.549, 10499.520, 385.829, 52832.049 24/06/21,11:19:45,00,10,1, 11.9,1,1, 15.547, 10499.514, 385.829, 52832.049 24/06/21,11:19:45,01,10,1, 11.9,1,1, 15.547, 10499.097, 384.738, 52833.250 24/06/21,11:19:45,02,10,1, 11.9,1,1, 15.547, 10500.573, 385.182, 52833.374 24/06/21,11:19:45,03,10,1, 11.9,1,1, 15.547, 10499.410, 385.627, 52832.134 24/06/21,11:19:45,04,10,1, 11.9,1,1, 15.547, 10499.710, 384.310, 52833.675 24/06/21,11:19:45,05,10,1, 11.9,1,1, 15.547, 10500.109, 385.417, 52832.192 24/06/21,11:19:45,06,10,1, 11.9,1,1, 15.547, 10498.677, 384.942, 52832.106 24/06/21,11:19:45,07,10,1, 11.9,1,1, 15.547, 10499.921, 384.532, 52833.336 24/06/21,11:19:45,08,10,1, 11.9,1,1, 15.547, 10499.563, 385.789, 52831.760 24/06/21,11:19:45,09,10,1, 11.9,1,1, 15.547, 10499.129, 384.691, 52833.272 24/06/21,11:19:45,10,10,1, 11.9,1,1, 15.547, 10500.567, 385.207, 52833.312 24/06/21,11:19:45,11,10,1, 11.9,1,1, 15.547, 10499.327, 385.587, 52832.094 24/06/21,11:19:45,12,10,1, 11.9,1,1, 15.547, 10499.703, 384.340, 52833.662 24/06/21,11:19:45,13,10,1, 11.9,1,1, 15.547, 10500.149, 385.421, 52832.163 24/06/21,11:19:45,14,10,1, 11.9,1,1, 15.547, 10498.678, 384.973, 52832.175 24/06/21,11:19:45,15,10,1, 11.9,1,1, 15.547, 10499.884, 384.574, 52833.337 24/06/21,11:19:45,16,10,1, 11.9,1,1, 15.547, 10499.536, 385.799, 52831.780 24/06/21,11:19:45,17,10,1, 11.9,1,1, 15.547, 10499.138, 384.659, 52833.287 24/06/21,11:19:45,18,10,1, 11.9,1,1, 15.547, 10500.637, 385.196, 52833.341 24/06/21,11:19:45,19,10,1, 11.9,1,1, 15.547, 10499.294, 385.538, 52832.028 24/06/21,11:19:46,00,10,1, 11.9,1,1, 15.547, 10499.289, 385.538, 52832.028 24/06/21,11:19:46,01,10,1, 11.9,1,1, 15.547, 10499.354, 384.542, 52833.662 24/06/21,11:19:46,02,10,1, 11.9,1,1, 15.547, 10500.530, 385.177, 52833.027 24/06/21,11:19:46,03,10,1, 11.9,1,1, 15.547, 10499.101, 385.352, 52832.033 24/06/21,11:19:46,04,10,1, 11.9,1,1, 15.547, 10499.678, 384.209, 52833.485 24/06/21,11:19:46,05,10,1, 11.9,1,1, 15.547, 10499.810, 385.503, 52831.850 24/06/21,11:19:46,06,10,1, 11.9,1,1, 15.547, 10498.597, 384.808, 52832.454 24/06/21,11:19:46,07,10,1, 11.9,1,1, 15.547, 10500.088, 384.682, 52833.375 24/06/21,11:19:46,08,10,1, 11.9,1,1, 15.547, 10499.481, 385.740, 52831.977 24/06/21,11:19:46,09,10,1, 11.9,1,1, 15.547, 10499.341, 384.472, 52833.547 24/06/21,11:19:46,10,10,1, 11.9,1,1, 15.547, 10500.545, 385.194, 52833.014 24/06/21,11:19:46,11,10,1, 11.9,1,1, 15.547, 10499.044, 385.304, 52831.952 24/06/21,11:19:46,12,10,1, 11.9,1,1, 15.547, 10499.667, 384.279, 52833.483 24/06/21,11:19:46,13,10,1, 11.9,1,1, 15.547, 10499.768, 385.522, 52831.869 24/06/21,11:19:46,14,10,1, 11.9,1,1, 15.547, 10498.646, 384.842, 52832.469 24/06/21,11:19:46,15,10,1, 11.9,1,1, 15.547, 10500.061, 384.716, 52833.395 24/06/21,11:19:46,16,10,1, 11.9,1,1, 15.547, 10499.512, 385.759, 52831.970 24/06/21,11:19:46,17,10,1, 11.9,1,1, 15.547, 10499.365, 384.506, 52833.585 24/06/21,11:19:46,18,10,1, 11.9,1,1, 15.547, 10500.510, 385.241, 52832.975 24/06/21,11:19:46,19,10,1, 11.9,1,1, 15.547, 10499.048, 385.248, 52832.068 24/06/21,11:19:47,00,10,1, 11.9,1,1, 15.548, 10499.047, 385.248, 52832.068 24/06/21,11:19:47,01,10,1, 11.9,1,1, 15.548, 10499.491, 384.328, 52833.686 24/06/21,11:19:47,02,10,1, 11.9,1,1, 15.548, 10500.305, 385.221, 52832.648 24/06/21,11:19:47,03,10,1, 11.9,1,1, 15.548, 10498.777, 384.977, 52831.997 24/06/21,11:19:47,04,10,1, 11.9,1,1, 15.548, 10499.630, 384.302, 52833.378 24/06/21,11:19:47,05,10,1, 11.9,1,1, 15.548, 10499.474, 385.589, 52831.646 24/06/21,11:19:47,06,10,1, 11.9,1,1, 15.548, 10498.712, 384.678, 52832.884 24/06/21,11:19:47,07,10,1, 11.9,1,1, 15.548, 10500.245, 384.833, 52833.274 24/06/21,11:19:47,08,10,1, 11.9,1,1, 15.548, 10499.384, 385.655, 52832.062 24/06/21,11:19:47,09,10,1, 11.9,1,1, 15.548, 10499.528, 384.330, 52833.715 24/06/21,11:19:47,10,10,1, 11.9,1,1, 15.548, 10500.281, 385.216, 52832.525 24/06/21,11:19:47,11,10,1, 11.9,1,1, 15.548, 10498.708, 385.000, 52831.969 24/06/21,11:19:47,12,10,1, 11.9,1,1, 15.548, 10499.634, 384.195, 52833.338 24/06/21,11:19:47,13,10,1, 11.9,1,1, 15.548, 10499.479, 385.570, 52831.721 24/06/21,11:19:47,14,10,1, 11.9,1,1, 15.548, 10498.736, 384.644, 52832.871 24/06/21,11:19:47,15,10,1, 11.9,1,1, 15.548, 10500.268, 384.940, 52833.412 24/06/21,11:19:47,16,10,1, 11.9,1,1, 15.548, 10499.352, 385.637, 52832.052 24/06/21,11:19:47,17,10,1, 11.9,1,1, 15.548, 10499.538, 384.296, 52833.726 24/06/21,11:19:47,18,10,1, 11.9,1,1, 15.548, 10500.244, 385.230, 52832.528 24/06/21,11:19:47,19,10,1, 11.9,1,1, 15.548, 10498.751, 384.976, 52831.996 24/06/21,11:19:48,00,10,1, 11.9,1,1, 15.549, 10498.747, 384.976, 52831.996 24/06/21,11:19:48,01,10,1, 11.9,1,1, 15.549, 10499.546, 384.119, 52833.592 24/06/21,11:19:48,02,10,1, 11.9,1,1, 15.549, 10499.983, 385.220, 52832.077 24/06/21,11:19:48,03,10,1, 11.9,1,1, 15.549, 10498.483, 384.811, 52832.010 24/06/21,11:19:48,04,10,1, 11.9,1,1, 15.549, 10499.777, 384.319, 52833.211 24/06/21,11:19:48,05,10,1, 11.9,1,1, 15.549, 10499.372, 385.659, 52831.772 24/06/21,11:19:48,06,10,1, 11.9,1,1, 15.549, 10498.935, 384.507, 52833.271 24/06/21,11:19:48,07,10,1, 11.9,1,1, 15.549, 10500.463, 385.018, 52833.236 24/06/21,11:19:48,08,10,1, 11.9,1,1, 15.549, 10499.168, 385.431, 52832.020 24/06/21,11:19:48,09,10,1, 11.9,1,1, 15.549, 10499.594, 384.130, 52833.633 24/06/21,11:19:48,10,10,1, 11.9,1,1, 15.549, 10500.000, 385.234, 52832.043 24/06/21,11:19:48,11,10,1, 11.9,1,1, 15.549, 10498.529, 384.773, 52832.123 24/06/21,11:19:48,12,10,1, 11.9,1,1, 15.549, 10499.750, 384.349, 52833.293 24/06/21,11:19:48,13,10,1, 11.9,1,1, 15.549, 10499.396, 385.596, 52831.713 24/06/21,11:19:48,14,10,1, 11.9,1,1, 15.549, 10498.992, 384.454, 52833.252 24/06/21,11:19:48,15,10,1, 11.9,1,1, 15.549, 10500.399, 384.973, 52833.209 24/06/21,11:19:48,16,10,1, 11.9,1,1, 15.549, 10499.158, 385.300, 52831.995 24/06/21,11:19:48,17,10,1, 11.9,1,1, 15.549, 10499.567, 384.070, 52833.588 24/06/21,11:19:48,18,10,1, 11.9,1,1, 15.549, 10499.950, 385.286, 52832.025 24/06/21,11:19:48,19,10,1, 11.9,1,1, 15.549, 10498.512, 384.713, 52832.143 24/06/21,11:19:49,00,09,1, 11.9,1,1, 15.550, 10498.505, 384.713, 52832.143 24/06/21,11:19:49,01,09,1, 11.9,1,1, 15.550, 10499.542, 384.019, 52833.503 24/06/21,11:19:49,02,09,1, 11.9,1,1, 15.550, 10499.624, 385.238, 52831.776 24/06/21,11:19:49,03,09,1, 11.9,1,1, 15.550, 10498.435, 384.610, 52832.274 24/06/21,11:19:49,04,09,1, 11.9,1,1, 15.550, 10499.956, 384.479, 52833.302 24/06/21,11:19:49,05,09,1, 11.9,1,1, 15.550, 10499.299, 385.550, 52831.881 24/06/21,11:19:49,06,09,1, 11.9,1,1, 15.550, 10499.180, 384.339, 52833.478 24/06/21,11:19:49,07,09,1, 11.9,1,1, 15.550, 10500.368, 385.008, 52832.881 24/06/21,11:19:49,08,09,1, 11.9,1,1, 15.550, 10498.889, 385.042, 52831.950 24/06/21,11:19:49,09,09,1, 11.9,1,1, 15.550, 10499.528, 384.063, 52833.452 24/06/21,11:19:49,10,09,1, 11.9,1,1, 15.550, 10499.671, 385.313, 52831.795 24/06/21,11:19:49,11,09,1, 11.9,1,1, 15.550, 10498.503, 384.580, 52832.323 24/06/21,11:19:49,12,09,1, 11.9,1,1, 15.550, 10499.964, 384.519, 52833.288 24/06/21,11:19:49,13,09,1, 11.9,1,1, 15.550, 10499.299, 385.552, 52831.865 24/06/21,11:19:49,14,09,1, 11.9,1,1, 15.550, 10499.202, 384.312, 52833.524 24/06/21,11:19:49,15,09,1, 11.9,1,1, 15.550, 10500.364, 385.003, 52832.903 24/06/21,11:19:49,16,09,1, 11.9,1,1, 15.550, 10498.896, 385.057, 52831.955 24/06/21,11:19:49,17,09,1, 11.9,1,1, 15.550, 10499.496, 384.028, 52833.400 24/06/21,11:19:49,18,09,1, 11.9,1,1, 15.550, 10499.600, 385.289, 52831.674 24/06/21,11:19:49,19,09,1, 11.9,1,1, 15.550, 10498.438, 384.495, 52832.331 24/06/21,11:19:50,00,10,1, 11.9,1,1, 15.546, 10498.438, 384.495, 52832.331 24/06/21,11:19:50,01,10,1, 11.9,1,1, 15.546, 10499.528, 383.997, 52833.308 24/06/21,11:19:50,02,10,1, 11.9,1,1, 15.546, 10499.415, 385.327, 52831.531 24/06/21,11:19:50,03,10,1, 11.9,1,1, 15.546, 10498.611, 384.406, 52832.654 24/06/21,11:19:50,04,10,1, 11.9,1,1, 15.546, 10500.132, 384.615, 52833.303 24/06/21,11:19:50,05,10,1, 11.9,1,1, 15.546, 10499.231, 385.453, 52831.874 24/06/21,11:19:50,06,10,1, 11.9,1,1, 15.546, 10499.345, 384.060, 52833.575 24/06/21,11:19:50,07,10,1, 11.9,1,1, 15.546, 10500.174, 384.987, 52832.479 24/06/21,11:19:50,08,10,1, 11.9,1,1, 15.546, 10498.565, 384.776, 52831.821 24/06/21,11:19:50,09,10,1, 11.9,1,1, 15.546, 10499.499, 384.023, 52833.196 24/06/21,11:19:50,10,10,1, 11.9,1,1, 15.546, 10499.352, 385.360, 52831.488 24/06/21,11:19:50,11,10,1, 11.9,1,1, 15.546, 10498.606, 384.446, 52832.759 24/06/21,11:19:50,12,10,1, 11.9,1,1, 15.546, 10500.135, 384.658, 52833.304 24/06/21,11:19:50,13,10,1, 11.9,1,1, 15.546, 10499.195, 385.359, 52831.946 24/06/21,11:19:50,14,10,1, 11.9,1,1, 15.546, 10499.319, 384.108, 52833.625 24/06/21,11:19:50,15,10,1, 11.9,1,1, 15.546, 10500.145, 384.974, 52832.464 24/06/21,11:19:50,16,10,1, 11.9,1,1, 15.546, 10498.593, 384.751, 52831.915 24/06/21,11:19:50,17,10,1, 11.9,1,1, 15.546, 10499.483, 383.998, 52833.231 24/06/21,11:19:50,18,10,1, 11.9,1,1, 15.546, 10499.345, 385.317, 52831.492 24/06/21,11:19:50,19,10,1, 11.9,1,1, 15.546, 10498.579, 384.392, 52832.679 24/06/21,11:19:51,00,10,1, 11.9,1,1, 15.545, 10498.571, 384.392, 52832.679 24/06/21,11:19:51,01,10,1, 11.9,1,1, 15.545, 10499.601, 384.087, 52833.170 24/06/21,11:19:51,02,10,1, 11.9,1,1, 15.545, 10499.249, 385.419, 52831.621 24/06/21,11:19:51,03,10,1, 11.9,1,1, 15.545, 10498.809, 384.348, 52833.079 24/06/21,11:19:51,04,10,1, 11.9,1,1, 15.545, 10500.267, 384.757, 52833.158 24/06/21,11:19:51,05,10,1, 11.9,1,1, 15.545, 10499.040, 385.221, 52831.924 24/06/21,11:19:51,06,10,1, 11.9,1,1, 15.545, 10499.403, 383.957, 52833.491 24/06/21,11:19:51,07,10,1, 11.9,1,1, 15.545, 10499.940, 384.990, 52832.072 24/06/21,11:19:51,08,10,1, 11.9,1,1, 15.545, 10498.387, 384.559, 52831.921 24/06/21,11:19:51,09,10,1, 11.9,1,1, 15.545, 10499.606, 384.142, 52833.222 24/06/21,11:19:51,10,10,1, 11.9,1,1, 15.545, 10499.248, 385.400, 52831.617 24/06/21,11:19:51,11,10,1, 11.9,1,1, 15.545, 10498.764, 384.312, 52833.103 24/06/21,11:19:51,12,10,1, 11.9,1,1, 15.545, 10500.276, 384.749, 52833.206 24/06/21,11:19:51,13,10,1, 11.9,1,1, 15.545, 10499.070, 385.205, 52831.894 24/06/21,11:19:51,14,10,1, 11.9,1,1, 15.545, 10499.405, 383.950, 52833.484 24/06/21,11:19:51,15,10,1, 11.9,1,1, 15.545, 10499.842, 385.003, 52832.096 24/06/21,11:19:51,16,10,1, 11.9,1,1, 15.545, 10498.401, 384.589, 52832.036 24/06/21,11:19:51,17,10,1, 11.9,1,1, 15.545, 10499.599, 384.130, 52833.190 24/06/21,11:19:51,18,10,1, 11.9,1,1, 15.545, 10499.240, 385.392, 52831.560 24/06/21,11:19:51,19,10,1, 11.9,1,1, 15.545, 10498.792, 384.273, 52833.072 24/06/21,11:19:52,00,10,1, 11.9,1,1, 15.548, 10498.788, 384.273, 52833.072 24/06/21,11:19:52,01,10,1, 11.9,1,1, 15.548, 10499.692, 384.229, 52833.112 24/06/21,11:19:52,02,10,1, 11.9,1,1, 15.548, 10499.214, 385.365, 52831.726 24/06/21,11:19:52,03,10,1, 11.9,1,1, 15.548, 10498.976, 384.210, 52833.311 24/06/21,11:19:52,04,10,1, 11.9,1,1, 15.548, 10500.249, 384.799, 52832.960 24/06/21,11:19:52,05,10,1, 11.9,1,1, 15.548, 10498.867, 384.979, 52831.898 24/06/21,11:19:52,06,10,1, 11.9,1,1, 15.548, 10499.373, 383.779, 52833.294 24/06/21,11:19:52,07,10,1, 11.9,1,1, 15.548, 10499.600, 385.075, 52831.724 24/06/21,11:19:52,08,10,1, 11.9,1,1, 15.548, 10498.303, 384.384, 52832.127 24/06/21,11:19:52,09,10,1, 11.9,1,1, 15.548, 10499.719, 384.220, 52833.173 24/06/21,11:19:52,10,10,1, 11.9,1,1, 15.548, 10499.208, 385.352, 52831.741 24/06/21,11:19:52,11,10,1, 11.9,1,1, 15.548, 10498.995, 384.117, 52833.352 24/06/21,11:19:52,12,10,1, 11.9,1,1, 15.548, 10500.249, 384.781, 52832.925 24/06/21,11:19:52,13,10,1, 11.9,1,1, 15.548, 10498.826, 384.946, 52831.848 24/06/21,11:19:52,14,10,1, 11.9,1,1, 15.548, 10499.392, 383.830, 52833.301 24/06/21,11:19:52,15,10,1, 11.9,1,1, 15.548, 10499.601, 385.100, 52831.764 24/06/21,11:19:52,16,10,1, 11.9,1,1, 15.548, 10498.322, 384.393, 52832.158 24/06/21,11:19:52,17,10,1, 11.9,1,1, 15.548, 10499.725, 384.245, 52833.193 24/06/21,11:19:52,18,10,1, 11.9,1,1, 15.548, 10499.196, 385.364, 52831.789 24/06/21,11:19:52,19,10,1, 11.9,1,1, 15.548, 10498.994, 384.108, 52833.364 24/06/21,11:19:53,00,10,1, 11.9,1,1, 15.546, 10498.989, 384.108, 52833.364 24/06/21,11:19:53,01,10,1, 11.9,1,1, 15.546, 10499.842, 384.351, 52833.258 24/06/21,11:19:53,02,10,1, 11.9,1,1, 15.546, 10499.151, 385.330, 52831.787 24/06/21,11:19:53,03,10,1, 11.9,1,1, 15.546, 10499.151, 384.032, 52833.501 24/06/21,11:19:53,04,10,1, 11.9,1,1, 15.546, 10500.161, 384.800, 52832.625 24/06/21,11:19:53,05,10,1, 11.9,1,1, 15.546, 10498.638, 384.779, 52831.830 24/06/21,11:19:53,06,10,1, 11.9,1,1, 15.546, 10499.322, 383.857, 52833.156 24/06/21,11:19:53,07,10,1, 11.9,1,1, 15.546, 10499.339, 385.096, 52831.546 24/06/21,11:19:53,08,10,1, 11.9,1,1, 15.546, 10498.330, 384.318, 52832.300 24/06/21,11:19:53,09,10,1, 11.9,1,1, 15.546, 10499.852, 384.293, 52833.159 24/06/21,11:19:53,10,10,1, 11.9,1,1, 15.546, 10499.077, 385.279, 52831.742 24/06/21,11:19:53,11,10,1, 11.9,1,1, 15.546, 10499.104, 383.999, 52833.411 24/06/21,11:19:53,12,10,1, 11.9,1,1, 15.546, 10500.136, 384.787, 52832.598 24/06/21,11:19:53,13,10,1, 11.9,1,1, 15.546, 10498.571, 384.762, 52831.761 24/06/21,11:19:53,14,10,1, 11.9,1,1, 15.546, 10499.329, 383.806, 52833.137 24/06/21,11:19:53,15,10,1, 11.9,1,1, 15.546, 10499.322, 385.100, 52831.444 24/06/21,11:19:53,16,10,1, 11.9,1,1, 15.546, 10498.349, 384.345, 52832.401 24/06/21,11:19:53,17,10,1, 11.9,1,1, 15.546, 10499.900, 384.399, 52833.237 24/06/21,11:19:53,18,10,1, 11.9,1,1, 15.546, 10499.123, 385.280, 52831.795 24/06/21,11:19:53,19,10,1, 11.9,1,1, 15.546, 10499.146, 383.984, 52833.449 24/06/21,11:19:54,00,10,1, 11.9,1,1, 15.548, 10499.139, 383.984, 52833.449 24/06/21,11:19:54,01,10,1, 11.9,1,1, 15.548, 10499.979, 384.452, 52833.200 24/06/21,11:19:54,02,10,1, 11.9,1,1, 15.548, 10499.075, 385.253, 52831.818 24/06/21,11:19:54,03,10,1, 11.9,1,1, 15.548, 10499.198, 383.958, 52833.569 24/06/21,11:19:54,04,10,1, 11.9,1,1, 15.548, 10500.011, 384.808, 52832.403 24/06/21,11:19:54,05,10,1, 11.9,1,1, 15.548, 10498.418, 384.588, 52831.771 24/06/21,11:19:54,06,10,1, 11.9,1,1, 15.548, 10499.352, 383.802, 52833.152 24/06/21,11:19:54,07,10,1, 11.9,1,1, 15.548, 10499.220, 385.115, 52831.449 24/06/21,11:19:54,08,10,1, 11.9,1,1, 15.548, 10498.370, 384.266, 52832.605 24/06/21,11:19:54,09,10,1, 11.9,1,1, 15.548, 10499.936, 384.420, 52833.177 24/06/21,11:19:54,10,10,1, 11.9,1,1, 15.548, 10499.041, 385.192, 52831.821 24/06/21,11:19:54,11,10,1, 11.9,1,1, 15.548, 10499.149, 383.852, 52833.510 24/06/21,11:19:54,12,10,1, 11.9,1,1, 15.548, 10499.994, 384.745, 52832.341 24/06/21,11:19:54,13,10,1, 11.9,1,1, 15.548, 10498.413, 384.560, 52831.714 24/06/21,11:19:54,14,10,1, 11.9,1,1, 15.548, 10499.354, 383.802, 52833.060 24/06/21,11:19:54,15,10,1, 11.9,1,1, 15.548, 10499.215, 385.127, 52831.500 24/06/21,11:19:54,16,10,1, 11.9,1,1, 15.548, 10498.398, 384.263, 52832.627 24/06/21,11:19:54,17,10,1, 11.9,1,1, 15.548, 10499.963, 384.453, 52833.217 24/06/21,11:19:54,18,10,1, 11.9,1,1, 15.548, 10499.072, 385.213, 52831.852 24/06/21,11:19:54,19,10,1, 11.9,1,1, 15.548, 10499.226, 383.876, 52833.456 24/06/21,11:19:55,00,10,1, 11.9,1,1, 15.549, 10499.222, 383.876, 52833.456 24/06/21,11:19:55,01,10,1, 11.9,1,1, 15.549, 10500.033, 384.472, 52833.159 24/06/21,11:19:55,02,10,1, 11.9,1,1, 15.549, 10498.983, 385.081, 52831.829 24/06/21,11:19:55,03,10,1, 11.9,1,1, 15.549, 10499.262, 383.798, 52833.540 24/06/21,11:19:55,04,10,1, 11.9,1,1, 15.549, 10499.893, 384.795, 52832.171 24/06/21,11:19:55,05,10,1, 11.9,1,1, 15.549, 10498.295, 384.504, 52831.802 24/06/21,11:19:55,06,10,1, 11.9,1,1, 15.549, 10499.403, 383.876, 52833.076 24/06/21,11:19:55,07,10,1, 11.9,1,1, 15.549, 10499.127, 385.134, 52831.441 24/06/21,11:19:55,08,10,1, 11.9,1,1, 15.549, 10498.530, 384.178, 52832.746 24/06/21,11:19:55,09,10,1, 11.9,1,1, 15.549, 10500.004, 384.471, 52833.111 24/06/21,11:19:55,10,10,1, 11.9,1,1, 15.549, 10499.025, 385.104, 52831.843 24/06/21,11:19:55,11,10,1, 11.9,1,1, 15.549, 10499.207, 383.749, 52833.413 24/06/21,11:19:55,12,10,1, 11.9,1,1, 15.549, 10499.870, 384.785, 52832.159 24/06/21,11:19:55,13,10,1, 11.9,1,1, 15.549, 10498.270, 384.416, 52831.835 24/06/21,11:19:55,14,10,1, 11.9,1,1, 15.549, 10499.375, 383.820, 52833.107 24/06/21,11:19:55,15,10,1, 11.9,1,1, 15.549, 10499.100, 385.117, 52831.459 24/06/21,11:19:55,16,10,1, 11.9,1,1, 15.549, 10498.540, 384.156, 52832.801 24/06/21,11:19:55,17,10,1, 11.9,1,1, 15.549, 10500.081, 384.512, 52833.179 24/06/21,11:19:55,18,10,1, 11.9,1,1, 15.549, 10499.040, 385.096, 52831.915 24/06/21,11:19:55,19,10,1, 11.9,1,1, 15.549, 10499.220, 383.779, 52833.451 24/06/21,11:19:56,00,10,1, 11.9,1,1, 15.550, 10499.214, 383.779, 52833.451 24/06/21,11:19:56,01,10,1, 11.9,1,1, 15.550, 10500.106, 384.472, 52833.046 24/06/21,11:19:56,02,10,1, 11.9,1,1, 15.550, 10498.982, 385.037, 52831.789 24/06/21,11:19:56,03,10,1, 11.9,1,1, 15.550, 10499.286, 383.749, 52833.456 24/06/21,11:19:56,04,10,1, 11.9,1,1, 15.550, 10499.782, 384.766, 52831.990 24/06/21,11:19:56,05,10,1, 11.9,1,1, 15.550, 10498.331, 384.399, 52831.870 24/06/21,11:19:56,06,10,1, 11.9,1,1, 15.550, 10499.418, 383.842, 52833.053 24/06/21,11:19:56,07,10,1, 11.9,1,1, 15.550, 10499.107, 385.142, 52831.495 24/06/21,11:19:56,08,10,1, 11.9,1,1, 15.550, 10498.612, 384.096, 52832.865 24/06/21,11:19:56,09,10,1, 11.9,1,1, 15.550, 10500.092, 384.459, 52833.055 24/06/21,11:19:56,10,10,1, 11.9,1,1, 15.550, 10498.966, 385.015, 52831.774 24/06/21,11:19:56,11,10,1, 11.9,1,1, 15.550, 10499.292, 383.683, 52833.427 24/06/21,11:19:56,12,10,1, 11.9,1,1, 15.550, 10499.746, 384.775, 52831.982 24/06/21,11:19:56,13,10,1, 11.9,1,1, 15.550, 10498.304, 384.361, 52831.821 24/06/21,11:19:56,14,10,1, 11.9,1,1, 15.550, 10499.422, 383.871, 52833.050 24/06/21,11:19:56,15,10,1, 11.9,1,1, 15.550, 10499.136, 385.157, 52831.464 24/06/21,11:19:56,16,10,1, 11.9,1,1, 15.550, 10498.618, 384.107, 52832.931 24/06/21,11:19:56,17,10,1, 11.9,1,1, 15.550, 10500.129, 384.491, 52833.152 24/06/21,11:19:56,18,10,1, 11.9,1,1, 15.550, 10498.952, 384.981, 52831.815 24/06/21,11:19:56,19,10,1, 11.9,1,1, 15.550, 10499.241, 383.668, 52833.396 24/06/21,11:19:57,00,10,1, 11.9,1,1, 15.549, 10499.239, 383.668, 52833.396 24/06/21,11:19:57,01,10,1, 11.9,1,1, 15.549, 10500.541, 384.445, 52833.024 24/06/21,11:19:57,02,10,1, 11.9,1,1, 15.549, 10498.403, 384.894, 52831.225 24/06/21,11:19:57,03,10,1, 11.9,1,1, 15.549, 10499.614, 383.869, 52834.476 24/06/21,11:19:57,04,10,1, 11.9,1,1, 15.549, 10499.868, 384.714, 52831.198 24/06/21,11:19:57,05,10,1, 11.9,1,1, 15.549, 10497.847, 384.396, 52831.879 24/06/21,11:19:57,06,10,1, 11.9,1,1, 15.549, 10500.021, 383.979, 52833.786 24/06/21,11:19:57,07,10,1, 11.9,1,1, 15.549, 10498.835, 385.031, 52830.756 24/06/21,11:19:57,08,10,1, 11.9,1,1, 15.549, 10498.692, 384.108, 52833.523 24/06/21,11:19:57,09,10,1, 11.9,1,1, 15.549, 10500.222, 384.515, 52833.100 24/06/21,11:19:57,10,10,1, 11.9,1,1, 15.549, 10498.789, 385.017, 52831.839 24/06/21,11:19:57,11,10,1, 11.9,1,1, 15.549, 10499.257, 383.745, 52833.787 24/06/21,11:19:57,12,10,1, 11.9,1,1, 15.549, 10499.807, 384.832, 52832.090 24/06/21,11:19:57,13,10,1, 11.9,1,1, 15.549, 10498.288, 384.414, 52832.137 24/06/21,11:19:57,14,10,1, 11.9,1,1, 15.549, 10499.610, 383.911, 52833.523 24/06/21,11:19:57,15,10,1, 11.9,1,1, 15.549, 10499.148, 385.122, 52831.580 24/06/21,11:19:57,16,10,1, 11.9,1,1, 15.549, 10498.635, 384.026, 52833.155 24/06/21,11:19:57,17,10,1, 11.9,1,1, 15.549, 10500.163, 384.536, 52833.187 24/06/21,11:19:57,18,10,1, 11.9,1,1, 15.549, 10498.842, 384.968, 52831.860 24/06/21,11:19:57,19,10,1, 11.9,1,1, 15.549, 10499.270, 383.764, 52833.687 24/06/21,11:19:58,00,10,1, 11.9,1,1, 15.548, 10499.264, 383.764, 52833.687 24/06/21,11:19:58,01,10,1, 11.9,1,1, 15.548, 10500.139, 384.502, 52833.140 24/06/21,11:19:58,02,10,1, 11.9,1,1, 15.548, 10498.788, 384.948, 52831.769 24/06/21,11:19:58,03,10,1, 11.9,1,1, 15.548, 10499.325, 383.742, 52833.672 24/06/21,11:19:58,04,10,1, 11.9,1,1, 15.548, 10499.855, 384.829, 52832.093 24/06/21,11:19:58,05,10,1, 11.9,1,1, 15.548, 10498.284, 384.270, 52832.119 24/06/21,11:19:58,06,10,1, 11.9,1,1, 15.548, 10499.669, 383.882, 52833.456 24/06/21,11:19:58,07,10,1, 11.9,1,1, 15.548, 10499.142, 385.075, 52831.581 24/06/21,11:19:58,08,10,1, 11.9,1,1, 15.548, 10498.652, 383.978, 52833.212 24/06/21,11:19:58,09,10,1, 11.9,1,1, 15.548, 10500.183, 384.481, 52833.115 24/06/21,11:19:58,10,10,1, 11.9,1,1, 15.548, 10498.804, 384.920, 52831.850 24/06/21,11:19:58,11,10,1, 11.9,1,1, 15.548, 10499.266, 383.736, 52833.669 24/06/21,11:19:58,12,10,1, 11.9,1,1, 15.548, 10499.792, 384.830, 52832.060 24/06/21,11:19:58,13,10,1, 11.9,1,1, 15.548, 10498.316, 384.313, 52832.162 24/06/21,11:19:58,14,10,1, 11.9,1,1, 15.548, 10499.685, 383.874, 52833.482 24/06/21,11:19:58,15,10,1, 11.9,1,1, 15.548, 10499.211, 385.086, 52831.618 24/06/21,11:19:58,16,10,1, 11.9,1,1, 15.548, 10498.682, 383.974, 52833.182 24/06/21,11:19:58,17,10,1, 11.9,1,1, 15.548, 10500.183, 384.459, 52833.091 24/06/21,11:19:58,18,10,1, 11.9,1,1, 15.548, 10498.834, 384.945, 52831.797 24/06/21,11:19:58,19,10,1, 11.9,1,1, 15.548, 10499.309, 383.730, 52833.666 24/06/21,11:19:59,00,10,1, 11.9,1,1, 15.547, 10499.306, 383.730, 52833.666 24/06/21,11:19:59,01,10,1, 11.9,1,1, 15.547, 10500.215, 384.488, 52833.066 24/06/21,11:19:59,02,10,1, 11.9,1,1, 15.547, 10498.841, 384.905, 52831.810 24/06/21,11:19:59,03,10,1, 11.9,1,1, 15.547, 10499.360, 383.734, 52833.732 24/06/21,11:19:59,04,10,1, 11.9,1,1, 15.547, 10499.782, 384.827, 52832.032 24/06/21,11:19:59,05,10,1, 11.9,1,1, 15.547, 10498.328, 384.308, 52832.198 24/06/21,11:19:59,06,10,1, 11.9,1,1, 15.547, 10499.785, 383.897, 52833.471 24/06/21,11:19:59,07,10,1, 11.9,1,1, 15.547, 10499.173, 385.040, 52831.613 24/06/21,11:19:59,08,10,1, 11.9,1,1, 15.547, 10498.762, 383.971, 52833.233 24/06/21,11:19:59,09,10,1, 11.9,1,1, 15.547, 10500.239, 384.490, 52833.129 24/06/21,11:19:59,10,10,1, 11.9,1,1, 15.547, 10498.843, 384.945, 52831.875 24/06/21,11:19:59,11,10,1, 11.9,1,1, 15.547, 10499.377, 383.721, 52833.802 24/06/21,11:19:59,12,10,1, 11.9,1,1, 15.547, 10499.780, 384.797, 52831.989 24/06/21,11:19:59,13,10,1, 11.9,1,1, 15.547, 10498.305, 384.312, 52832.166 24/06/21,11:19:59,14,10,1, 11.9,1,1, 15.547, 10499.743, 383.930, 52833.432 24/06/21,11:19:59,15,10,1, 11.9,1,1, 15.547, 10499.189, 385.056, 52831.579 24/06/21,11:19:59,16,10,1, 11.9,1,1, 15.547, 10498.709, 383.952, 52833.268 24/06/21,11:19:59,17,10,1, 11.9,1,1, 15.547, 10500.213, 384.482, 52833.132 24/06/21,11:19:59,18,10,1, 11.9,1,1, 15.547, 10498.811, 384.945, 52831.843 24/06/21,11:19:59,19,10,1, 11.9,1,1, 15.547, 10499.369, 383.756, 52833.730 24/06/21,11:20:00,00,10,1, 11.9,1,1, 15.548, 10499.364, 383.756, 52833.730 24/06/21,11:20:00,01,10,1, 11.9,1,1, 15.548, 10500.106, 384.391, 52832.586 24/06/21,11:20:00,02,10,1, 11.9,1,1, 15.548, 10498.771, 384.978, 52832.109 24/06/21,11:20:00,03,10,1, 11.9,1,1, 15.548, 10499.656, 383.746, 52833.802 24/06/21,11:20:00,04,10,1, 11.9,1,1, 15.548, 10499.604, 384.758, 52831.664 24/06/21,11:20:00,05,10,1, 11.9,1,1, 15.548, 10498.485, 384.369, 52832.646 24/06/21,11:20:00,06,10,1, 11.9,1,1, 15.548, 10499.930, 383.869, 52833.172 24/06/21,11:20:00,07,10,1, 11.9,1,1, 15.548, 10498.994, 385.023, 52831.257 24/06/21,11:20:00,08,10,1, 11.9,1,1, 15.548, 10498.936, 384.082, 52833.742 24/06/21,11:20:00,09,10,1, 11.9,1,1, 15.548, 10500.449, 384.395, 52832.480 24/06/21,11:20:00,10,10,1, 11.9,1,1, 15.548, 10498.403, 384.835, 52831.397 24/06/21,11:20:00,11,10,1, 11.9,1,1, 15.548, 10499.993, 383.762, 52834.419 24/06/21,11:20:00,12,10,1, 11.9,1,1, 15.548, 10499.584, 384.549, 52830.645 24/06/21,11:20:00,13,10,1, 11.9,1,1, 15.548, 10498.011, 384.417, 52832.479 24/06/21,11:20:00,14,10,1, 11.9,1,1, 15.548, 10500.237, 383.913, 52833.451 24/06/21,11:20:00,15,10,1, 11.9,1,1, 15.548, 10498.610, 384.993, 52830.422 24/06/21,11:20:00,16,10,1, 11.9,1,1, 15.548, 10499.009, 384.197, 52834.300 24/06/21,11:20:00,17,10,1, 11.9,1,1, 15.548, 10500.593, 384.299, 52832.428 24/06/21,11:20:00,18,10,1, 11.9,1,1, 15.548, 10498.336, 384.838, 52831.409 24/06/21,11:20:00,19,10,1, 11.9,1,1, 15.548, 10499.980, 383.802, 52834.483 24/06/21,11:20:01,00,10,1, 12.0,1,1, 15.548, 10499.973, 383.802, 52834.483 24/06/21,11:20:01,01,10,1, 12.0,1,1, 15.548, 10500.144, 384.431, 52832.459 24/06/21,11:20:01,02,10,1, 12.0,1,1, 15.548, 10498.960, 384.911, 52832.170 24/06/21,11:20:01,03,10,1, 12.0,1,1, 15.548, 10499.712, 383.580, 52833.397 24/06/21,11:20:01,04,10,1, 12.0,1,1, 15.548, 10499.592, 384.656, 52831.387 24/06/21,11:20:01,05,10,1, 12.0,1,1, 15.548, 10498.558, 384.342, 52832.412 24/06/21,11:20:01,06,10,1, 12.0,1,1, 15.548, 10499.715, 383.776, 52832.654 24/06/21,11:20:01,07,10,1, 12.0,1,1, 15.548, 10499.010, 385.117, 52831.493 24/06/21,11:20:01,08,10,1, 12.0,1,1, 15.548, 10499.130, 384.013, 52833.524 24/06/21,11:20:01,09,10,1, 12.0,1,1, 15.548, 10500.110, 384.414, 52832.464 24/06/21,11:20:01,10,10,1, 12.0,1,1, 15.548, 10499.012, 384.932, 52832.159 24/06/21,11:20:01,11,10,1, 12.0,1,1, 15.548, 10499.674, 383.598, 52833.416 24/06/21,11:20:01,12,10,1, 12.0,1,1, 15.548, 10499.518, 384.744, 52831.418 24/06/21,11:20:01,13,10,1, 12.0,1,1, 15.548, 10498.570, 384.343, 52832.396 24/06/21,11:20:01,14,10,1, 12.0,1,1, 15.548, 10499.779, 383.842, 52832.778 24/06/21,11:20:01,15,10,1, 12.0,1,1, 15.548, 10499.008, 385.118, 52831.566 24/06/21,11:20:01,16,10,1, 12.0,1,1, 15.548, 10499.162, 384.024, 52833.497 24/06/21,11:20:01,17,10,1, 12.0,1,1, 15.548, 10500.165, 384.347, 52832.468 24/06/21,11:20:01,18,10,1, 12.0,1,1, 15.548, 10499.010, 384.936, 52832.227 24/06/21,11:20:01,19,10,1, 12.0,1,1, 15.548, 10499.738, 383.598, 52833.381 24/06/21,11:20:02,00,10,1, 11.9,1,1, 15.551, 10499.731, 383.598, 52833.381 24/06/21,11:20:02,01,10,1, 11.9,1,1, 15.551, 10500.227, 384.425, 52832.488 24/06/21,11:20:02,02,10,1, 11.9,1,1, 15.551, 10499.117, 384.957, 52832.067 24/06/21,11:20:02,03,10,1, 11.9,1,1, 15.551, 10499.726, 383.591, 52833.344 24/06/21,11:20:02,04,10,1, 11.9,1,1, 15.551, 10499.650, 384.694, 52831.545 24/06/21,11:20:02,05,10,1, 11.9,1,1, 15.551, 10498.613, 384.275, 52832.310 24/06/21,11:20:02,06,10,1, 11.9,1,1, 15.551, 10499.727, 383.776, 52832.746 24/06/21,11:20:02,07,10,1, 11.9,1,1, 15.551, 10499.119, 385.161, 52831.527 24/06/21,11:20:02,08,10,1, 11.9,1,1, 15.551, 10499.178, 384.028, 52833.256 24/06/21,11:20:02,09,10,1, 11.9,1,1, 15.551, 10500.231, 384.479, 52832.491 24/06/21,11:20:02,10,10,1, 11.9,1,1, 15.551, 10499.132, 384.951, 52832.164 24/06/21,11:20:02,11,10,1, 11.9,1,1, 15.551, 10499.748, 383.638, 52833.286 24/06/21,11:20:02,12,10,1, 11.9,1,1, 15.551, 10499.661, 384.702, 52831.476 24/06/21,11:20:02,13,10,1, 11.9,1,1, 15.551, 10498.625, 384.334, 52832.332 24/06/21,11:20:02,14,10,1, 11.9,1,1, 15.551, 10499.741, 383.777, 52832.677 24/06/21,11:20:02,15,10,1, 11.9,1,1, 15.551, 10499.144, 385.093, 52831.483 24/06/21,11:20:02,16,10,1, 11.9,1,1, 15.551, 10499.218, 384.063, 52833.361 24/06/21,11:20:02,17,10,1, 11.9,1,1, 15.551, 10500.235, 384.424, 52832.493 24/06/21,11:20:02,18,10,1, 11.9,1,1, 15.551, 10499.093, 384.945, 52832.101 24/06/21,11:20:02,19,10,1, 11.9,1,1, 15.551, 10499.726, 383.656, 52833.281 24/06/21,11:20:03,00,10,1, 11.9,1,1, 15.551, 10499.723, 383.656, 52833.281 24/06/21,11:20:03,01,10,1, 11.9,1,1, 15.551, 10500.317, 384.457, 52832.438 24/06/21,11:20:03,02,10,1, 11.9,1,1, 15.551, 10499.139, 384.937, 52832.059 24/06/21,11:20:03,03,10,1, 11.9,1,1, 15.551, 10499.810, 383.639, 52833.249 24/06/21,11:20:03,04,10,1, 11.9,1,1, 15.551, 10499.694, 384.730, 52831.411 24/06/21,11:20:03,05,10,1, 11.9,1,1, 15.551, 10498.679, 384.409, 52832.317 24/06/21,11:20:03,06,10,1, 11.9,1,1, 15.551, 10499.861, 383.878, 52832.707 24/06/21,11:20:03,07,10,1, 11.9,1,1, 15.551, 10499.223, 385.107, 52831.452 24/06/21,11:20:03,08,10,1, 11.9,1,1, 15.551, 10499.258, 384.100, 52833.289 24/06/21,11:20:03,09,10,1, 11.9,1,1, 15.551, 10500.313, 384.350, 52832.476 24/06/21,11:20:03,10,10,1, 11.9,1,1, 15.551, 10499.161, 384.929, 52832.098 24/06/21,11:20:03,11,10,1, 11.9,1,1, 15.551, 10499.758, 383.659, 52833.281 24/06/21,11:20:03,12,10,1, 11.9,1,1, 15.551, 10499.740, 384.732, 52831.477 24/06/21,11:20:03,13,10,1, 11.9,1,1, 15.551, 10498.667, 384.341, 52832.200 24/06/21,11:20:03,14,10,1, 11.9,1,1, 15.551, 10499.873, 383.845, 52832.587 24/06/21,11:20:03,15,10,1, 11.9,1,1, 15.551, 10499.232, 385.210, 52831.484 24/06/21,11:20:03,16,10,1, 11.9,1,1, 15.551, 10499.256, 384.073, 52833.310 24/06/21,11:20:03,17,10,1, 11.9,1,1, 15.551, 10500.324, 384.457, 52832.596 24/06/21,11:20:03,18,10,1, 11.9,1,1, 15.551, 10499.157, 384.969, 52832.045 24/06/21,11:20:03,19,10,1, 11.9,1,1, 15.551, 10499.804, 383.635, 52833.154 24/06/21,11:20:04,00,10,1, 11.9,1,1, 15.551, 10499.798, 383.635, 52833.154 24/06/21,11:20:04,01,10,1, 11.9,1,1, 15.551, 10500.404, 384.499, 52832.459 24/06/21,11:20:04,02,10,1, 11.9,1,1, 15.551, 10499.261, 384.993, 52832.049 24/06/21,11:20:04,03,10,1, 11.9,1,1, 15.551, 10499.884, 383.720, 52833.306 24/06/21,11:20:04,04,10,1, 11.9,1,1, 15.551, 10499.837, 384.761, 52831.460 24/06/21,11:20:04,05,10,1, 11.9,1,1, 15.551, 10498.745, 384.351, 52832.316 24/06/21,11:20:04,06,10,1, 11.9,1,1, 15.551, 10499.894, 383.897, 52832.635 24/06/21,11:20:04,07,10,1, 11.9,1,1, 15.551, 10499.255, 385.170, 52831.446 24/06/21,11:20:04,08,10,1, 11.9,1,1, 15.551, 10499.318, 384.079, 52833.256 24/06/21,11:20:04,09,10,1, 11.9,1,1, 15.551, 10500.355, 384.457, 52832.428 24/06/21,11:20:04,10,10,1, 11.9,1,1, 15.551, 10499.232, 384.979, 52832.112 24/06/21,11:20:04,11,10,1, 11.9,1,1, 15.551, 10499.880, 383.669, 52833.294 24/06/21,11:20:04,12,10,1, 11.9,1,1, 15.551, 10499.850, 384.783, 52831.442 24/06/21,11:20:04,13,10,1, 11.9,1,1, 15.551, 10498.760, 384.441, 52832.288 24/06/21,11:20:04,14,10,1, 11.9,1,1, 15.551, 10499.959, 383.930, 52832.746 24/06/21,11:20:04,15,10,1, 11.9,1,1, 15.551, 10499.261, 385.245, 52831.463 24/06/21,11:20:04,16,10,1, 11.9,1,1, 15.551, 10499.337, 384.135, 52833.312 24/06/21,11:20:04,17,10,1, 11.9,1,1, 15.551, 10500.384, 384.448, 52832.470 24/06/21,11:20:04,18,10,1, 11.9,1,1, 15.551, 10499.221, 384.983, 52832.094 24/06/21,11:20:04,19,10,1, 11.9,1,1, 15.551, 10499.923, 383.633, 52833.285 24/06/21,11:20:05,00,10,1, 11.8,1,1, 15.549, 10499.915, 383.633, 52833.285 24/06/21,11:20:05,01,10,1, 11.8,1,1, 15.549, 10500.767, 384.536, 52832.953 24/06/21,11:20:05,02,10,1, 11.8,1,1, 15.549, 10499.229, 384.923, 52831.525 24/06/21,11:20:05,03,10,1, 11.8,1,1, 15.549, 10499.889, 383.744, 52833.626 24/06/21,11:20:05,04,10,1, 11.8,1,1, 15.549, 10500.146, 384.783, 52831.517 24/06/21,11:20:05,05,10,1, 11.8,1,1, 15.549, 10498.620, 384.361, 52831.891 24/06/21,11:20:05,06,10,1, 11.8,1,1, 15.549, 10500.102, 383.964, 52833.139 24/06/21,11:20:05,07,10,1, 11.8,1,1, 15.549, 10499.511, 385.127, 52831.204 24/06/21,11:20:05,08,10,1, 11.8,1,1, 15.549, 10499.180, 384.109, 52833.243 24/06/21,11:20:05,09,10,1, 11.8,1,1, 15.549, 10500.792, 384.582, 52833.061 24/06/21,11:20:05,10,10,1, 11.8,1,1, 15.549, 10499.204, 384.965, 52831.586 24/06/21,11:20:05,11,10,1, 11.8,1,1, 15.549, 10499.863, 383.796, 52833.594 24/06/21,11:20:05,12,10,1, 11.8,1,1, 15.549, 10500.113, 384.807, 52831.602 24/06/21,11:20:05,13,10,1, 11.8,1,1, 15.549, 10498.556, 384.343, 52831.782 24/06/21,11:20:05,14,10,1, 11.8,1,1, 15.549, 10500.127, 383.969, 52833.265 24/06/21,11:20:05,15,10,1, 11.8,1,1, 15.549, 10499.478, 385.120, 52831.161 24/06/21,11:20:05,16,10,1, 11.8,1,1, 15.549, 10499.149, 384.123, 52833.193 24/06/21,11:20:05,17,10,1, 11.8,1,1, 15.549, 10500.792, 384.588, 52832.910 24/06/21,11:20:05,18,10,1, 11.8,1,1, 15.549, 10499.145, 384.926, 52831.500 24/06/21,11:20:05,19,10,1, 11.8,1,1, 15.549, 10499.818, 383.812, 52833.603 24/06/21,11:20:06,00,10,1, 11.9,1,1, 15.549, 10499.815, 383.812, 52833.603 24/06/21,11:20:06,01,10,1, 11.9,1,1, 15.549, 10500.805, 384.564, 52832.971 24/06/21,11:20:06,02,10,1, 11.9,1,1, 15.549, 10499.217, 384.926, 52831.555 24/06/21,11:20:06,03,10,1, 11.9,1,1, 15.549, 10499.903, 383.759, 52833.669 24/06/21,11:20:06,04,10,1, 11.9,1,1, 15.549, 10500.202, 384.862, 52831.578 24/06/21,11:20:06,05,10,1, 11.9,1,1, 15.549, 10498.608, 384.417, 52831.901 24/06/21,11:20:06,06,10,1, 11.9,1,1, 15.549, 10500.211, 384.013, 52833.241 24/06/21,11:20:06,07,10,1, 11.9,1,1, 15.549, 10499.488, 385.190, 52831.153 24/06/21,11:20:06,08,10,1, 11.9,1,1, 15.549, 10499.259, 384.133, 52833.260 24/06/21,11:20:06,09,10,1, 11.9,1,1, 15.549, 10500.853, 384.566, 52832.890 24/06/21,11:20:06,10,10,1, 11.9,1,1, 15.549, 10499.244, 384.932, 52831.560 24/06/21,11:20:06,11,10,1, 11.9,1,1, 15.549, 10499.946, 383.806, 52833.613 24/06/21,11:20:06,12,10,1, 11.9,1,1, 15.549, 10500.161, 384.838, 52831.419 24/06/21,11:20:06,13,10,1, 11.9,1,1, 15.549, 10498.852, 384.374, 52831.739 24/06/21,11:20:06,14,10,1, 11.9,1,1, 15.549, 10499.917, 383.996, 52832.889 24/06/21,11:20:06,15,10,1, 11.9,1,1, 15.549, 10499.734, 385.318, 52831.711 24/06/21,11:20:06,16,10,1, 11.9,1,1, 15.549, 10499.302, 384.133, 52832.896 24/06/21,11:20:06,17,10,1, 11.9,1,1, 15.549, 10500.668, 384.651, 52833.083 24/06/21,11:20:06,18,10,1, 11.9,1,1, 15.549, 10499.510, 385.023, 52831.902 24/06/21,11:20:06,19,10,1, 11.9,1,1, 15.549, 10499.776, 383.720, 52833.062 24/06/21,11:20:07,00,10,1, 11.9,1,1, 15.550, 10499.773, 383.720, 52833.062 24/06/21,11:20:07,01,10,1, 11.9,1,1, 15.550, 10500.740, 384.703, 52833.013 24/06/21,11:20:07,02,10,1, 11.9,1,1, 15.550, 10499.627, 384.996, 52831.954 24/06/21,11:20:07,03,10,1, 11.9,1,1, 15.550, 10499.800, 383.767, 52833.122 24/06/21,11:20:07,04,10,1, 11.9,1,1, 15.550, 10500.192, 384.954, 52831.892 24/06/21,11:20:07,05,10,1, 11.9,1,1, 15.550, 10498.957, 384.405, 52831.862 24/06/21,11:20:07,06,10,1, 11.9,1,1, 15.550, 10500.027, 384.010, 52832.861 24/06/21,11:20:07,07,10,1, 11.9,1,1, 15.550, 10499.820, 385.355, 52831.759 24/06/21,11:20:07,08,10,1, 11.9,1,1, 15.550, 10499.424, 384.117, 52832.923 24/06/21,11:20:07,09,10,1, 11.9,1,1, 15.550, 10500.707, 384.734, 52832.908 24/06/21,11:20:07,10,10,1, 11.9,1,1, 15.550, 10499.602, 385.075, 52832.037 24/06/21,11:20:07,11,10,1, 11.9,1,1, 15.550, 10499.833, 383.781, 52833.054 24/06/21,11:20:07,12,10,1, 11.9,1,1, 15.550, 10500.222, 385.056, 52831.959 24/06/21,11:20:07,13,10,1, 11.9,1,1, 15.550, 10498.912, 384.454, 52831.798 24/06/21,11:20:07,14,10,1, 11.9,1,1, 15.550, 10500.035, 384.106, 52832.872 24/06/21,11:20:07,15,10,1, 11.9,1,1, 15.550, 10499.783, 385.324, 52831.732 24/06/21,11:20:07,16,10,1, 11.9,1,1, 15.550, 10499.433, 384.100, 52832.899 24/06/21,11:20:07,17,10,1, 11.9,1,1, 15.550, 10500.753, 384.656, 52832.946 24/06/21,11:20:07,18,10,1, 11.9,1,1, 15.550, 10499.604, 385.029, 52831.888 24/06/21,11:20:07,19,10,1, 11.9,1,1, 15.550, 10499.839, 383.771, 52832.986 24/06/21,11:20:08,00,10,1, 11.9,1,1, 15.549, 10499.831, 383.771, 52832.986 24/06/21,11:20:08,01,10,1, 11.9,1,1, 15.549, 10500.793, 384.771, 52832.933 24/06/21,11:20:08,02,10,1, 11.9,1,1, 15.549, 10499.691, 385.085, 52831.930 24/06/21,11:20:08,03,10,1, 11.9,1,1, 15.549, 10499.928, 383.781, 52832.993 24/06/21,11:20:08,04,10,1, 11.9,1,1, 15.549, 10500.204, 385.110, 52831.909 24/06/21,11:20:08,05,10,1, 11.9,1,1, 15.549, 10498.986, 384.504, 52831.877 24/06/21,11:20:08,06,10,1, 11.9,1,1, 15.549, 10500.124, 384.255, 52832.929 24/06/21,11:20:08,07,10,1, 11.9,1,1, 15.549, 10499.900, 385.470, 52831.835 24/06/21,11:20:08,08,10,1, 11.9,1,1, 15.549, 10499.549, 384.184, 52833.002 24/06/21,11:20:08,09,10,1, 11.9,1,1, 15.549, 10500.777, 384.835, 52832.950 24/06/21,11:20:08,10,10,1, 11.9,1,1, 15.549, 10499.628, 385.057, 52831.951 24/06/21,11:20:08,11,10,1, 11.9,1,1, 15.549, 10499.879, 383.891, 52833.024 24/06/21,11:20:08,12,10,1, 11.9,1,1, 15.549, 10500.212, 385.095, 52831.875 24/06/21,11:20:08,13,10,1, 11.9,1,1, 15.549, 10499.035, 384.487, 52831.840 24/06/21,11:20:08,14,10,1, 11.9,1,1, 15.549, 10500.126, 384.223, 52832.870 24/06/21,11:20:08,15,10,1, 11.9,1,1, 15.549, 10499.881, 385.451, 52831.837 24/06/21,11:20:08,16,10,1, 11.9,1,1, 15.549, 10499.490, 384.187, 52832.941 24/06/21,11:20:08,17,10,1, 11.9,1,1, 15.549, 10500.826, 384.864, 52832.969 24/06/21,11:20:08,18,10,1, 11.9,1,1, 15.549, 10499.628, 385.120, 52831.938 24/06/21,11:20:08,19,10,1, 11.9,1,1, 15.549, 10499.939, 383.863, 52833.043 24/06/21,11:20:09,00,09,1, 11.8,1,1, 15.549, 10499.932, 383.863, 52833.043 24/06/21,11:20:09,01,09,1, 11.8,1,1, 15.549, 10500.890, 384.886, 52832.922 24/06/21,11:20:09,02,09,1, 11.8,1,1, 15.549, 10499.664, 385.087, 52831.844 24/06/21,11:20:09,03,09,1, 11.8,1,1, 15.549, 10499.943, 383.861, 52832.899 24/06/21,11:20:09,04,09,1, 11.8,1,1, 15.549, 10500.273, 385.205, 52831.832 24/06/21,11:20:09,05,09,1, 11.8,1,1, 15.549, 10499.059, 384.507, 52831.958 24/06/21,11:20:09,06,09,1, 11.8,1,1, 15.549, 10500.254, 384.329, 52832.870 24/06/21,11:20:09,07,09,1, 11.8,1,1, 15.549, 10499.995, 385.477, 52831.925 24/06/21,11:20:09,08,09,1, 11.8,1,1, 15.549, 10499.689, 384.192, 52833.005 24/06/21,11:20:09,09,09,1, 11.8,1,1, 15.549, 10500.798, 384.827, 52832.822 24/06/21,11:20:09,10,09,1, 11.8,1,1, 15.549, 10499.666, 385.037, 52831.874 24/06/21,11:20:09,11,09,1, 11.8,1,1, 15.549, 10499.979, 383.883, 52832.877 24/06/21,11:20:09,12,09,1, 11.8,1,1, 15.549, 10500.259, 385.185, 52831.817 24/06/21,11:20:09,13,09,1, 11.8,1,1, 15.549, 10499.083, 384.458, 52831.997 24/06/21,11:20:09,14,09,1, 11.8,1,1, 15.549, 10500.247, 384.321, 52832.843 24/06/21,11:20:09,15,09,1, 11.8,1,1, 15.549, 10499.950, 385.481, 52831.959 24/06/21,11:20:09,16,09,1, 11.8,1,1, 15.549, 10499.678, 384.147, 52833.076 24/06/21,11:20:09,17,09,1, 11.8,1,1, 15.549, 10500.869, 384.862, 52832.831 24/06/21,11:20:09,18,09,1, 11.8,1,1, 15.549, 10499.643, 385.035, 52831.943 24/06/21,11:20:09,19,09,1, 11.8,1,1, 15.549, 10499.964, 383.839, 52832.862 24/06/21,11:20:10,00,10,1, 12.0,1,1, 15.550, 10499.957, 383.839, 52832.862 24/06/21,11:20:10,01,10,1, 12.0,1,1, 15.550, 10500.889, 385.005, 52832.735 24/06/21,11:20:10,02,10,1, 12.0,1,1, 15.550, 10499.628, 385.029, 52831.805 24/06/21,11:20:10,03,10,1, 12.0,1,1, 15.550, 10500.056, 383.936, 52832.865 24/06/21,11:20:10,04,10,1, 12.0,1,1, 15.550, 10500.237, 385.272, 52831.700 24/06/21,11:20:10,05,10,1, 12.0,1,1, 15.550, 10499.174, 384.509, 52832.067 24/06/21,11:20:10,06,10,1, 12.0,1,1, 15.550, 10500.387, 384.519, 52832.903 24/06/21,11:20:10,07,10,1, 12.0,1,1, 15.550, 10500.011, 385.579, 52831.976 24/06/21,11:20:10,08,10,1, 12.0,1,1, 15.550, 10499.848, 384.241, 52833.071 24/06/21,11:20:10,09,10,1, 12.0,1,1, 15.550, 10500.916, 384.981, 52832.829 24/06/21,11:20:10,10,10,1, 12.0,1,1, 15.550, 10499.642, 385.048, 52831.939 24/06/21,11:20:10,11,10,1, 12.0,1,1, 15.550, 10500.016, 383.945, 52832.942 24/06/21,11:20:10,12,10,1, 12.0,1,1, 15.550, 10500.245, 385.284, 52831.757 24/06/21,11:20:10,13,10,1, 12.0,1,1, 15.550, 10499.156, 384.558, 52832.092 24/06/21,11:20:10,14,10,1, 12.0,1,1, 15.550, 10500.396, 384.487, 52832.963 24/06/21,11:20:10,15,10,1, 12.0,1,1, 15.550, 10500.031, 385.573, 52832.006 24/06/21,11:20:10,16,10,1, 12.0,1,1, 15.550, 10499.838, 384.220, 52833.064 24/06/21,11:20:10,17,10,1, 12.0,1,1, 15.550, 10500.900, 385.009, 52832.746 24/06/21,11:20:10,18,10,1, 12.0,1,1, 15.550, 10499.620, 385.046, 52831.889 24/06/21,11:20:10,19,10,1, 12.0,1,1, 15.550, 10499.998, 383.977, 52832.881 24/06/21,11:20:11,00,10,1, 11.9,1,1, 15.549, 10499.998, 383.977, 52832.881 24/06/21,11:20:11,01,10,1, 11.9,1,1, 15.549, 10500.900, 385.111, 52832.641 24/06/21,11:20:11,02,10,1, 11.9,1,1, 15.549, 10499.590, 385.047, 52831.849 24/06/21,11:20:11,03,10,1, 11.9,1,1, 15.549, 10500.083, 384.108, 52832.857 24/06/21,11:20:11,04,10,1, 11.9,1,1, 15.549, 10500.196, 385.454, 52831.664 24/06/21,11:20:11,05,10,1, 11.9,1,1, 15.549, 10499.292, 384.623, 52832.251 24/06/21,11:20:11,06,10,1, 11.9,1,1, 15.549, 10500.561, 384.688, 52833.017 24/06/21,11:20:11,07,10,1, 11.9,1,1, 15.549, 10500.148, 385.621, 52832.061 24/06/21,11:20:11,08,10,1, 11.9,1,1, 15.549, 10500.005, 384.227, 52833.145 24/06/21,11:20:11,09,10,1, 11.9,1,1, 15.549, 10500.919, 385.081, 52832.574 24/06/21,11:20:11,10,10,1, 11.9,1,1, 15.549, 10499.554, 385.024, 52831.802 24/06/21,11:20:11,11,10,1, 11.9,1,1, 15.549, 10500.065, 384.045, 52832.816 24/06/21,11:20:11,12,10,1, 11.9,1,1, 15.549, 10500.212, 385.439, 52831.706 24/06/21,11:20:11,13,10,1, 11.9,1,1, 15.549, 10499.240, 384.589, 52832.243 24/06/21,11:20:11,14,10,1, 11.9,1,1, 15.549, 10500.640, 384.692, 52833.033 24/06/21,11:20:11,15,10,1, 11.9,1,1, 15.549, 10500.107, 385.584, 52831.975 24/06/21,11:20:11,16,10,1, 11.9,1,1, 15.549, 10500.015, 384.244, 52833.192 24/06/21,11:20:11,17,10,1, 11.9,1,1, 15.549, 10500.920, 385.134, 52832.642 24/06/21,11:20:11,18,10,1, 11.9,1,1, 15.549, 10499.557, 385.023, 52831.852 24/06/21,11:20:11,19,10,1, 11.9,1,1, 15.549, 10500.085, 384.108, 52832.817 24/06/21,11:20:12,00,10,1, 12.0,1,1, 15.554, 10500.082, 384.108, 52832.817 24/06/21,11:20:12,01,10,1, 12.0,1,1, 15.554, 10500.907, 385.223, 52832.597 24/06/21,11:20:12,02,10,1, 12.0,1,1, 15.554, 10499.583, 385.036, 52831.902 24/06/21,11:20:12,03,10,1, 12.0,1,1, 15.554, 10500.154, 384.154, 52832.828 24/06/21,11:20:12,04,10,1, 12.0,1,1, 15.554, 10500.182, 385.571, 52831.764 24/06/21,11:20:12,05,10,1, 12.0,1,1, 15.554, 10499.390, 384.598, 52832.373 24/06/21,11:20:12,06,10,1, 12.0,1,1, 15.554, 10500.741, 384.835, 52833.041 24/06/21,11:20:12,07,10,1, 12.0,1,1, 15.554, 10500.198, 385.680, 52832.162 24/06/21,11:20:12,08,10,1, 12.0,1,1, 15.554, 10500.089, 384.255, 52833.141 24/06/21,11:20:12,09,10,1, 12.0,1,1, 15.554, 10500.864, 385.247, 52832.519 24/06/21,11:20:12,10,10,1, 12.0,1,1, 15.554, 10499.559, 385.021, 52831.907 24/06/21,11:20:12,11,10,1, 12.0,1,1, 15.554, 10500.163, 384.204, 52832.799 24/06/21,11:20:12,12,10,1, 12.0,1,1, 15.554, 10500.211, 385.614, 52831.767 24/06/21,11:20:12,13,10,1, 12.0,1,1, 15.554, 10499.495, 384.665, 52832.461 24/06/21,11:20:12,14,10,1, 12.0,1,1, 15.554, 10500.795, 384.891, 52833.100 24/06/21,11:20:12,15,10,1, 12.0,1,1, 15.554, 10500.179, 385.643, 52832.168 24/06/21,11:20:12,16,10,1, 12.0,1,1, 15.554, 10500.080, 384.264, 52833.107 24/06/21,11:20:12,17,10,1, 12.0,1,1, 15.554, 10500.886, 385.234, 52832.561 24/06/21,11:20:12,18,10,1, 12.0,1,1, 15.554, 10499.521, 385.013, 52831.887 24/06/21,11:20:12,19,10,1, 12.0,1,1, 15.554, 10500.153, 384.241, 52832.733 24/06/21,11:20:13,00,10,1, 12.0,1,1, 15.550, 10500.149, 384.241, 52832.733 24/06/21,11:20:13,01,10,1, 12.0,1,1, 15.550, 10500.849, 385.348, 52832.428 24/06/21,11:20:13,02,10,1, 12.0,1,1, 15.550, 10499.558, 384.988, 52831.869 24/06/21,11:20:13,03,10,1, 12.0,1,1, 15.550, 10500.250, 384.376, 52832.855 24/06/21,11:20:13,04,10,1, 12.0,1,1, 15.550, 10500.272, 385.684, 52831.888 24/06/21,11:20:13,05,10,1, 12.0,1,1, 15.550, 10499.582, 384.684, 52832.589 24/06/21,11:20:13,06,10,1, 12.0,1,1, 15.550, 10500.903, 385.020, 52833.095 24/06/21,11:20:13,07,10,1, 12.0,1,1, 15.550, 10500.210, 385.680, 52832.185 24/06/21,11:20:13,08,10,1, 12.0,1,1, 15.550, 10500.143, 384.281, 52833.137 24/06/21,11:20:13,09,10,1, 12.0,1,1, 15.550, 10500.835, 385.316, 52832.415 24/06/21,11:20:13,10,10,1, 12.0,1,1, 15.550, 10499.541, 384.979, 52831.897 24/06/21,11:20:13,11,10,1, 12.0,1,1, 15.550, 10500.223, 384.342, 52832.712 24/06/21,11:20:13,12,10,1, 12.0,1,1, 15.550, 10500.243, 385.762, 52831.871 24/06/21,11:20:13,13,10,1, 12.0,1,1, 15.550, 10499.636, 384.682, 52832.652 24/06/21,11:20:13,14,10,1, 12.0,1,1, 15.550, 10500.906, 385.024, 52833.154 24/06/21,11:20:13,15,10,1, 12.0,1,1, 15.550, 10500.224, 385.706, 52832.249 24/06/21,11:20:13,16,10,1, 12.0,1,1, 15.550, 10500.201, 384.327, 52833.109 24/06/21,11:20:13,17,10,1, 12.0,1,1, 15.550, 10500.785, 385.412, 52832.361 24/06/21,11:20:13,18,10,1, 12.0,1,1, 15.550, 10499.583, 385.040, 52831.894 24/06/21,11:20:13,19,10,1, 12.0,1,1, 15.550, 10500.253, 384.378, 52832.721 24/06/21,11:20:14,00,10,1, 11.9,1,1, 15.549, 10500.249, 384.378, 52832.721 24/06/21,11:20:14,01,10,1, 11.9,1,1, 15.549, 10500.781, 385.498, 52832.208 24/06/21,11:20:14,02,10,1, 11.9,1,1, 15.549, 10499.477, 385.026, 52831.956 24/06/21,11:20:14,03,10,1, 11.9,1,1, 15.549, 10500.381, 384.531, 52832.896 24/06/21,11:20:14,04,10,1, 11.9,1,1, 15.549, 10500.280, 385.877, 52831.960 24/06/21,11:20:14,05,10,1, 11.9,1,1, 15.549, 10499.780, 384.680, 52832.840 24/06/21,11:20:14,06,10,1, 11.9,1,1, 15.549, 10501.076, 385.221, 52833.069 24/06/21,11:20:14,07,10,1, 11.9,1,1, 15.549, 10500.147, 385.661, 52832.104 24/06/21,11:20:14,08,10,1, 11.9,1,1, 15.549, 10500.261, 384.295, 52833.076 24/06/21,11:20:14,09,10,1, 11.9,1,1, 15.549, 10500.789, 385.533, 52832.205 24/06/21,11:20:14,10,10,1, 11.9,1,1, 15.549, 10499.483, 385.074, 52831.974 24/06/21,11:20:14,11,10,1, 11.9,1,1, 15.549, 10500.410, 384.589, 52832.898 24/06/21,11:20:14,12,10,1, 11.9,1,1, 15.549, 10500.248, 385.955, 52831.925 24/06/21,11:20:14,13,10,1, 11.9,1,1, 15.549, 10499.828, 384.705, 52832.902 24/06/21,11:20:14,14,10,1, 11.9,1,1, 15.549, 10501.096, 385.208, 52833.102 24/06/21,11:20:14,15,10,1, 11.9,1,1, 15.549, 10500.204, 385.635, 52832.132 24/06/21,11:20:14,16,10,1, 11.9,1,1, 15.549, 10500.250, 384.302, 52833.072 24/06/21,11:20:14,17,10,1, 11.9,1,1, 15.549, 10500.730, 385.523, 52832.135 24/06/21,11:20:14,18,10,1, 11.9,1,1, 15.549, 10499.503, 385.000, 52831.962 24/06/21,11:20:14,19,10,1, 11.9,1,1, 15.549, 10500.412, 384.579, 52832.969 24/06/21,11:20:15,00,09,1, 11.9,1,1, 15.550, 10500.407, 384.579, 52832.969 24/06/21,11:20:15,01,09,1, 11.9,1,1, 15.550, 10500.616, 385.629, 52831.980 24/06/21,11:20:15,02,09,1, 11.9,1,1, 15.550, 10499.471, 385.021, 52831.999 24/06/21,11:20:15,03,09,1, 11.9,1,1, 15.550, 10500.482, 384.716, 52832.894 24/06/21,11:20:15,04,09,1, 11.9,1,1, 15.550, 10500.318, 385.979, 52832.031 24/06/21,11:20:15,05,09,1, 11.9,1,1, 15.550, 10499.999, 384.765, 52833.127 24/06/21,11:20:15,06,09,1, 11.9,1,1, 15.550, 10501.178, 385.337, 52832.982 24/06/21,11:20:15,07,09,1, 11.9,1,1, 15.550, 10500.141, 385.631, 52832.123 24/06/21,11:20:15,08,09,1, 11.9,1,1, 15.550, 10500.345, 384.402, 52833.003 24/06/21,11:20:15,09,09,1, 11.9,1,1, 15.550, 10500.676, 385.608, 52832.023 24/06/21,11:20:15,10,09,1, 11.9,1,1, 15.550, 10499.443, 384.984, 52831.961 24/06/21,11:20:15,11,09,1, 11.9,1,1, 15.550, 10500.499, 384.755, 52832.951 24/06/21,11:20:15,12,09,1, 11.9,1,1, 15.550, 10500.345, 385.990, 52832.073 24/06/21,11:20:15,13,09,1, 11.9,1,1, 15.550, 10499.985, 384.784, 52833.060 24/06/21,11:20:15,14,09,1, 11.9,1,1, 15.550, 10501.196, 385.361, 52833.023 24/06/21,11:20:15,15,09,1, 11.9,1,1, 15.550, 10500.087, 385.648, 52832.047 24/06/21,11:20:15,16,09,1, 11.9,1,1, 15.550, 10500.310, 384.387, 52833.065 24/06/21,11:20:15,17,09,1, 11.9,1,1, 15.550, 10500.680, 385.692, 52832.105 24/06/21,11:20:15,18,09,1, 11.9,1,1, 15.550, 10499.453, 385.080, 52832.042 24/06/21,11:20:15,19,09,1, 11.9,1,1, 15.550, 10500.543, 384.834, 52833.023 24/06/21,11:20:16,00,10,1, 11.9,1,1, 15.551, 10500.541, 384.834, 52833.023 24/06/21,11:20:16,01,10,1, 11.9,1,1, 15.551, 10500.583, 385.808, 52831.953 24/06/21,11:20:16,02,10,1, 11.9,1,1, 15.551, 10499.594, 385.071, 52832.211 24/06/21,11:20:16,03,10,1, 11.9,1,1, 15.551, 10500.703, 384.945, 52832.968 24/06/21,11:20:16,04,10,1, 11.9,1,1, 15.551, 10500.457, 386.142, 52832.245 24/06/21,11:20:16,05,10,1, 11.9,1,1, 15.551, 10500.217, 384.736, 52833.173 24/06/21,11:20:16,06,10,1, 11.9,1,1, 15.551, 10501.219, 385.519, 52832.881 24/06/21,11:20:16,07,10,1, 11.9,1,1, 15.551, 10500.078, 385.571, 52832.122 24/06/21,11:20:16,08,10,1, 11.9,1,1, 15.551, 10500.325, 384.437, 52832.892 24/06/21,11:20:16,09,10,1, 11.9,1,1, 15.551, 10500.539, 385.898, 52831.972 24/06/21,11:20:16,10,10,1, 11.9,1,1, 15.551, 10499.610, 385.132, 52832.312 24/06/21,11:20:16,11,10,1, 11.9,1,1, 15.551, 10500.755, 384.994, 52833.023 24/06/21,11:20:16,12,10,1, 11.9,1,1, 15.551, 10500.472, 386.176, 52832.304 24/06/21,11:20:16,13,10,1, 11.9,1,1, 15.551, 10500.205, 384.779, 52833.136 24/06/21,11:20:16,14,10,1, 11.9,1,1, 15.551, 10501.168, 385.497, 52832.892 24/06/21,11:20:16,15,10,1, 11.9,1,1, 15.551, 10500.063, 385.593, 52832.004 24/06/21,11:20:16,16,10,1, 11.9,1,1, 15.551, 10500.344, 384.423, 52832.794 24/06/21,11:20:16,17,10,1, 11.9,1,1, 15.551, 10500.540, 385.822, 52831.897 24/06/21,11:20:16,18,10,1, 11.9,1,1, 15.551, 10499.567, 385.094, 52832.243 24/06/21,11:20:16,19,10,1, 11.9,1,1, 15.551, 10500.766, 385.059, 52833.012 24/06/21,11:20:17,00,09,1, 11.9,1,1, 15.553, 10500.758, 385.059, 52833.012 24/06/21,11:20:17,01,09,1, 11.9,1,1, 15.553, 10500.527, 386.016, 52831.913 24/06/21,11:20:17,02,09,1, 11.9,1,1, 15.553, 10499.714, 385.079, 52832.434 24/06/21,11:20:17,03,09,1, 11.9,1,1, 15.553, 10500.939, 385.236, 52833.093 24/06/21,11:20:17,04,09,1, 11.9,1,1, 15.553, 10500.503, 386.121, 52832.334 24/06/21,11:20:17,05,09,1, 11.9,1,1, 15.553, 10500.414, 384.723, 52833.267 24/06/21,11:20:17,06,09,1, 11.9,1,1, 15.553, 10501.177, 385.644, 52832.700 24/06/21,11:20:17,07,09,1, 11.9,1,1, 15.553, 10499.894, 385.491, 52831.991 24/06/21,11:20:17,08,09,1, 11.9,1,1, 15.553, 10500.442, 384.563, 52832.891 24/06/21,11:20:17,09,09,1, 11.9,1,1, 15.553, 10500.515, 385.983, 52831.935 24/06/21,11:20:17,10,09,1, 11.9,1,1, 15.553, 10499.708, 385.026, 52832.478 24/06/21,11:20:17,11,09,1, 11.9,1,1, 15.553, 10501.002, 385.188, 52833.038 24/06/21,11:20:17,12,09,1, 11.9,1,1, 15.553, 10500.537, 386.158, 52832.321 24/06/21,11:20:17,13,09,1, 11.9,1,1, 15.553, 10500.427, 384.662, 52833.268 24/06/21,11:20:17,14,09,1, 11.9,1,1, 15.553, 10501.173, 385.701, 52832.656 24/06/21,11:20:17,15,09,1, 11.9,1,1, 15.553, 10499.913, 385.517, 52832.046 24/06/21,11:20:17,16,09,1, 11.9,1,1, 15.553, 10500.402, 384.612, 52832.899 24/06/21,11:20:17,17,09,1, 11.9,1,1, 15.553, 10500.516, 386.052, 52831.944 24/06/21,11:20:17,18,09,1, 11.9,1,1, 15.553, 10499.752, 385.087, 52832.569 24/06/21,11:20:17,19,09,1, 11.9,1,1, 15.553, 10501.004, 385.268, 52833.082 24/06/21,11:20:18,00,10,1, 11.9,1,1, 15.553, 10501.000, 385.268, 52833.082 24/06/21,11:20:18,01,10,1, 11.9,1,1, 15.553, 10500.471, 386.166, 52831.865 24/06/21,11:20:18,02,10,1, 11.9,1,1, 15.553, 10499.869, 385.097, 52832.716 24/06/21,11:20:18,03,10,1, 11.9,1,1, 15.553, 10501.210, 385.425, 52833.250 24/06/21,11:20:18,04,10,1, 11.9,1,1, 15.553, 10500.495, 386.083, 52832.321 24/06/21,11:20:18,05,10,1, 11.9,1,1, 15.553, 10500.483, 384.686, 52833.312 24/06/21,11:20:18,06,10,1, 11.9,1,1, 15.553, 10501.112, 385.779, 52832.447 24/06/21,11:20:18,07,10,1, 11.9,1,1, 15.553, 10499.773, 385.434, 52832.026 24/06/21,11:20:18,08,10,1, 11.9,1,1, 15.553, 10500.586, 384.794, 52833.018 24/06/21,11:20:18,09,10,1, 11.9,1,1, 15.553, 10500.578, 386.188, 52831.939 24/06/21,11:20:18,10,10,1, 11.9,1,1, 15.553, 10499.880, 385.111, 52832.795 24/06/21,11:20:18,11,10,1, 11.9,1,1, 15.553, 10501.167, 385.430, 52833.227 24/06/21,11:20:18,12,10,1, 11.9,1,1, 15.553, 10500.502, 386.127, 52832.291 24/06/21,11:20:18,13,10,1, 11.9,1,1, 15.553, 10500.508, 384.735, 52833.303 24/06/21,11:20:18,14,10,1, 11.9,1,1, 15.553, 10501.088, 385.764, 52832.449 24/06/21,11:20:18,15,10,1, 11.9,1,1, 15.553, 10499.817, 385.451, 52832.019 24/06/21,11:20:18,16,10,1, 11.9,1,1, 15.553, 10500.503, 384.760, 52832.910 24/06/21,11:20:18,17,10,1, 11.9,1,1, 15.553, 10500.499, 386.212, 52831.979 24/06/21,11:20:18,18,10,1, 11.9,1,1, 15.553, 10499.922, 385.140, 52832.806 24/06/21,11:20:18,19,10,1, 11.9,1,1, 15.553, 10501.206, 385.472, 52833.202 24/06/21,11:20:19,00,10,1, 11.9,1,1, 15.549, 10501.200, 385.472, 52833.202 24/06/21,11:20:19,01,10,1, 11.9,1,1, 15.549, 10500.576, 386.311, 52831.985 24/06/21,11:20:19,02,10,1, 11.9,1,1, 15.549, 10500.079, 385.140, 52832.854 24/06/21,11:20:19,03,10,1, 11.9,1,1, 15.549, 10501.349, 385.589, 52833.192 24/06/21,11:20:19,04,10,1, 11.9,1,1, 15.549, 10500.486, 386.113, 52832.244 24/06/21,11:20:19,05,10,1, 11.9,1,1, 15.549, 10500.547, 384.729, 52833.177 24/06/21,11:20:19,06,10,1, 11.9,1,1, 15.549, 10501.105, 385.891, 52832.307 24/06/21,11:20:19,07,10,1, 11.9,1,1, 15.549, 10499.750, 385.396, 52831.908 24/06/21,11:20:19,08,10,1, 11.9,1,1, 15.549, 10500.660, 384.953, 52832.971 24/06/21,11:20:19,09,10,1, 11.9,1,1, 15.549, 10500.569, 386.293, 52832.036 24/06/21,11:20:19,10,10,1, 11.9,1,1, 15.549, 10500.050, 385.106, 52832.897 24/06/21,11:20:19,11,10,1, 11.9,1,1, 15.549, 10501.357, 385.594, 52833.170 24/06/21,11:20:19,12,10,1, 11.9,1,1, 15.549, 10500.470, 386.073, 52832.212 24/06/21,11:20:19,13,10,1, 11.9,1,1, 15.549, 10500.558, 384.738, 52833.185 24/06/21,11:20:19,14,10,1, 11.9,1,1, 15.549, 10501.089, 385.917, 52832.297 24/06/21,11:20:19,15,10,1, 11.9,1,1, 15.549, 10499.776, 385.458, 52831.971 24/06/21,11:20:19,16,10,1, 11.9,1,1, 15.549, 10500.681, 384.945, 52833.000 24/06/21,11:20:19,17,10,1, 11.9,1,1, 15.549, 10500.570, 386.326, 52832.040 24/06/21,11:20:19,18,10,1, 11.9,1,1, 15.549, 10500.085, 385.098, 52832.929 24/06/21,11:20:19,19,10,1, 11.9,1,1, 15.549, 10501.404, 385.624, 52833.188 24/06/21,11:20:20,00,08,1, 11.9,1,1, 15.552, 10501.400, 385.624, 52833.188 24/06/21,11:20:20,01,08,1, 11.9,1,1, 15.552, 10500.632, 386.441, 52832.091 24/06/21,11:20:20,02,08,1, 11.9,1,1, 15.552, 10500.260, 385.141, 52833.033 24/06/21,11:20:20,03,08,1, 11.9,1,1, 15.552, 10501.495, 385.740, 52833.123 24/06/21,11:20:20,04,08,1, 11.9,1,1, 15.552, 10500.411, 385.980, 52832.176 24/06/21,11:20:20,05,08,1, 11.9,1,1, 15.552, 10500.617, 384.767, 52833.199 24/06/21,11:20:20,06,08,1, 11.9,1,1, 15.552, 10501.019, 386.064, 52832.102 24/06/21,11:20:20,07,08,1, 11.9,1,1, 15.552, 10499.796, 385.490, 52832.074 24/06/21,11:20:20,08,08,1, 11.9,1,1, 15.552, 10500.847, 385.095, 52833.118 24/06/21,11:20:20,09,08,1, 11.9,1,1, 15.552, 10500.654, 386.389, 52832.054 24/06/21,11:20:20,10,08,1, 11.9,1,1, 15.552, 10500.268, 385.143, 52833.049 24/06/21,11:20:20,11,08,1, 11.9,1,1, 15.552, 10501.514, 385.763, 52833.181 24/06/21,11:20:20,12,08,1, 11.9,1,1, 15.552, 10500.401, 386.025, 52832.162 24/06/21,11:20:20,13,08,1, 11.9,1,1, 15.552, 10500.612, 384.722, 52833.116 24/06/21,11:20:20,14,08,1, 11.9,1,1, 15.552, 10501.052, 385.982, 52832.128 24/06/21,11:20:20,15,08,1, 11.9,1,1, 15.552, 10499.709, 385.433, 52831.997 24/06/21,11:20:20,16,08,1, 11.9,1,1, 15.552, 10500.834, 385.176, 52833.091 24/06/21,11:20:20,17,08,1, 11.9,1,1, 15.552, 10500.632, 386.432, 52832.086 24/06/21,11:20:20,18,08,1, 11.9,1,1, 15.552, 10500.301, 385.156, 52833.152 24/06/21,11:20:20,19,08,1, 11.9,1,1, 15.552, 10501.503, 385.775, 52833.167 24/06/21,11:20:21,00,08,1, 11.9,1,1, 15.553, 10501.500, 385.775, 52833.167 24/06/21,11:20:21,01,08,1, 11.9,1,1, 15.553, 10500.669, 386.495, 52832.100 24/06/21,11:20:21,02,08,1, 11.9,1,1, 15.553, 10500.403, 385.159, 52833.258 24/06/21,11:20:21,03,08,1, 11.9,1,1, 15.553, 10501.513, 385.881, 52833.112 24/06/21,11:20:21,04,08,1, 11.9,1,1, 15.553, 10500.369, 385.974, 52832.167 24/06/21,11:20:21,05,08,1, 11.9,1,1, 15.553, 10500.644, 384.825, 52833.173 24/06/21,11:20:21,06,08,1, 11.9,1,1, 15.553, 10500.920, 386.155, 52832.061 24/06/21,11:20:21,07,08,1, 11.9,1,1, 15.553, 10499.793, 385.408, 52832.156 24/06/21,11:20:21,08,08,1, 11.9,1,1, 15.553, 10501.003, 385.319, 52833.277 24/06/21,11:20:21,09,08,1, 11.9,1,1, 15.553, 10500.622, 386.478, 52832.116 24/06/21,11:20:21,10,08,1, 11.9,1,1, 15.553, 10500.419, 385.123, 52833.309 24/06/21,11:20:21,11,08,1, 11.9,1,1, 15.553, 10501.558, 385.893, 52833.131 24/06/21,11:20:21,12,08,1, 11.9,1,1, 15.553, 10500.304, 386.008, 52832.052 24/06/21,11:20:21,13,08,1, 11.9,1,1, 15.553, 10500.629, 384.851, 52833.107 24/06/21,11:20:21,14,08,1, 11.9,1,1, 15.553, 10500.949, 386.216, 52832.089 24/06/21,11:20:21,15,08,1, 11.9,1,1, 15.553, 10499.749, 385.418, 52832.147 24/06/21,11:20:21,16,08,1, 11.9,1,1, 15.553, 10501.038, 385.332, 52833.170 24/06/21,11:20:21,17,08,1, 11.9,1,1, 15.553, 10500.708, 386.461, 52832.134 24/06/21,11:20:21,18,08,1, 11.9,1,1, 15.553, 10500.405, 385.084, 52833.208 24/06/21,11:20:21,19,08,1, 11.9,1,1, 15.553, 10501.565, 385.863, 52833.052 24/06/21,11:20:22,00,08,1, 11.9,1,1, 15.550, 10501.559, 385.863, 52833.052 24/06/21,11:20:22,01,08,1, 11.9,1,1, 15.550, 10500.761, 386.474, 52832.147 24/06/21,11:20:22,02,08,1, 11.9,1,1, 15.550, 10500.567, 385.111, 52833.298 24/06/21,11:20:22,03,08,1, 11.9,1,1, 15.550, 10501.577, 385.965, 52832.938 24/06/21,11:20:22,04,08,1, 11.9,1,1, 15.550, 10500.191, 385.921, 52831.956 24/06/21,11:20:22,05,08,1, 11.9,1,1, 15.550, 10500.719, 384.894, 52833.107 24/06/21,11:20:22,06,08,1, 11.9,1,1, 15.550, 10500.874, 386.248, 52831.969 24/06/21,11:20:22,07,08,1, 11.9,1,1, 15.550, 10499.837, 385.423, 52832.313 24/06/21,11:20:22,08,08,1, 11.9,1,1, 15.550, 10501.183, 385.481, 52833.235 24/06/21,11:20:22,09,08,1, 11.9,1,1, 15.550, 10500.710, 386.439, 52832.171 24/06/21,11:20:22,10,08,1, 11.9,1,1, 15.550, 10500.531, 385.139, 52833.326 24/06/21,11:20:22,11,08,1, 11.9,1,1, 15.550, 10501.575, 385.962, 52832.932 24/06/21,11:20:22,12,08,1, 11.9,1,1, 15.550, 10500.262, 385.894, 52831.973 24/06/21,11:20:22,13,08,1, 11.9,1,1, 15.550, 10500.738, 384.959, 52833.134 24/06/21,11:20:22,14,08,1, 11.9,1,1, 15.550, 10500.930, 386.315, 52831.966 24/06/21,11:20:22,15,08,1, 11.9,1,1, 15.550, 10499.900, 385.451, 52832.337 24/06/21,11:20:22,16,08,1, 11.9,1,1, 15.550, 10501.232, 385.518, 52833.241 24/06/21,11:20:22,17,08,1, 11.9,1,1, 15.550, 10500.762, 386.488, 52832.199 24/06/21,11:20:22,18,08,1, 11.9,1,1, 15.550, 10500.636, 385.120, 52833.364 24/06/21,11:20:22,19,08,1, 11.9,1,1, 15.550, 10501.534, 385.983, 52832.892 24/06/21,11:20:23,00,08,1, 11.9,1,1, 15.551, 10501.525, 385.983, 52832.892 24/06/21,11:20:23,01,08,1, 11.9,1,1, 15.551, 10500.736, 386.483, 52832.208 24/06/21,11:20:23,02,08,1, 11.9,1,1, 15.551, 10500.626, 385.036, 52833.258 24/06/21,11:20:23,03,08,1, 11.9,1,1, 15.551, 10501.434, 386.031, 52832.708 24/06/21,11:20:23,04,08,1, 11.9,1,1, 15.551, 10500.106, 385.808, 52832.006 24/06/21,11:20:23,05,08,1, 11.9,1,1, 15.551, 10500.707, 385.032, 52833.063 24/06/21,11:20:23,06,08,1, 11.9,1,1, 15.551, 10500.806, 386.459, 52831.989 24/06/21,11:20:23,07,08,1, 11.9,1,1, 15.551, 10500.020, 385.427, 52832.570 24/06/21,11:20:23,08,08,1, 11.9,1,1, 15.551, 10501.352, 385.678, 52833.311 24/06/21,11:20:23,09,08,1, 11.9,1,1, 15.551, 10500.714, 386.495, 52832.245 24/06/21,11:20:23,10,08,1, 11.9,1,1, 15.551, 10500.664, 385.041, 52833.322 24/06/21,11:20:23,11,08,1, 11.9,1,1, 15.551, 10501.470, 386.090, 52832.675 24/06/21,11:20:23,12,08,1, 11.9,1,1, 15.551, 10500.087, 385.777, 52831.957 24/06/21,11:20:23,13,08,1, 11.9,1,1, 15.551, 10500.740, 385.012, 52832.994 24/06/21,11:20:23,14,08,1, 11.9,1,1, 15.551, 10500.769, 386.432, 52832.004 24/06/21,11:20:23,15,08,1, 11.9,1,1, 15.551, 10499.990, 385.454, 52832.658 24/06/21,11:20:23,16,08,1, 11.9,1,1, 15.551, 10501.390, 385.749, 52833.295 24/06/21,11:20:23,17,08,1, 11.9,1,1, 15.551, 10500.738, 386.487, 52832.251 24/06/21,11:20:23,18,08,1, 11.9,1,1, 15.551, 10500.658, 385.062, 52833.291 24/06/21,11:20:23,19,08,1, 11.9,1,1, 15.551, 10501.415, 386.113, 52832.682 24/06/21,11:20:24,00,09,1, 11.9,1,1, 15.552, 10501.409, 386.113, 52832.682 24/06/21,11:20:24,01,09,1, 11.9,1,1, 15.552, 10500.696, 386.448, 52832.298 24/06/21,11:20:24,02,09,1, 11.9,1,1, 15.552, 10500.725, 385.031, 52833.273 24/06/21,11:20:24,03,09,1, 11.9,1,1, 15.552, 10501.291, 386.155, 52832.438 24/06/21,11:20:24,04,09,1, 11.9,1,1, 15.552, 10499.990, 385.716, 52832.019 24/06/21,11:20:24,05,09,1, 11.9,1,1, 15.552, 10500.829, 385.140, 52832.938 24/06/21,11:20:24,06,09,1, 11.9,1,1, 15.552, 10500.814, 386.523, 52831.979 24/06/21,11:20:24,07,09,1, 11.9,1,1, 15.552, 10500.238, 385.434, 52832.870 24/06/21,11:20:24,08,09,1, 11.9,1,1, 15.552, 10501.552, 385.874, 52833.227 24/06/21,11:20:24,09,09,1, 11.9,1,1, 15.552, 10500.686, 386.374, 52832.226 24/06/21,11:20:24,10,09,1, 11.9,1,1, 15.552, 10500.730, 385.057, 52833.260 24/06/21,11:20:24,11,09,1, 11.9,1,1, 15.552, 10501.317, 386.153, 52832.354 24/06/21,11:20:24,12,09,1, 11.9,1,1, 15.552, 10499.991, 385.719, 52832.057 24/06/21,11:20:24,13,09,1, 11.9,1,1, 15.552, 10500.867, 385.225, 52833.019 24/06/21,11:20:24,14,09,1, 11.9,1,1, 15.552, 10500.791, 386.556, 52832.040 24/06/21,11:20:24,15,09,1, 11.9,1,1, 15.552, 10500.257, 385.379, 52832.917 24/06/21,11:20:24,16,09,1, 11.9,1,1, 15.552, 10501.498, 385.852, 52833.276 24/06/21,11:20:24,17,09,1, 11.9,1,1, 15.552, 10500.678, 386.373, 52832.307 24/06/21,11:20:24,18,09,1, 11.9,1,1, 15.552, 10500.742, 385.005, 52833.245 24/06/21,11:20:24,19,09,1, 11.9,1,1, 15.552, 10501.260, 386.168, 52832.339 24/06/21,11:20:25,00,10,1, 11.9,1,1, 15.551, 10501.258, 386.168, 52832.339 24/06/21,11:20:25,01,10,1, 11.9,1,1, 15.551, 10500.640, 386.258, 52832.270 24/06/21,11:20:25,02,10,1, 11.9,1,1, 15.551, 10500.708, 385.029, 52833.101 24/06/21,11:20:25,03,10,1, 11.9,1,1, 15.551, 10501.180, 386.324, 52832.215 24/06/21,11:20:25,04,10,1, 11.9,1,1, 15.551, 10499.931, 385.662, 52832.034 24/06/21,11:20:25,05,10,1, 11.9,1,1, 15.551, 10500.992, 385.314, 52833.046 24/06/21,11:20:25,06,10,1, 11.9,1,1, 15.551, 10500.831, 386.640, 52832.164 24/06/21,11:20:25,07,10,1, 11.9,1,1, 15.551, 10500.477, 385.413, 52833.140 24/06/21,11:20:25,08,10,1, 11.9,1,1, 15.551, 10501.636, 385.996, 52833.084 24/06/21,11:20:25,09,10,1, 11.9,1,1, 15.551, 10500.614, 386.285, 52832.223 24/06/21,11:20:25,10,10,1, 11.9,1,1, 15.551, 10500.745, 385.007, 52833.118 24/06/21,11:20:25,11,10,1, 11.9,1,1, 15.551, 10501.153, 386.326, 52832.098 24/06/21,11:20:25,12,10,1, 11.9,1,1, 15.551, 10499.955, 385.654, 52832.198 24/06/21,11:20:25,13,10,1, 11.9,1,1, 15.551, 10501.029, 385.474, 52833.120 24/06/21,11:20:25,14,10,1, 11.9,1,1, 15.551, 10500.833, 386.669, 52832.180 24/06/21,11:20:25,15,10,1, 11.9,1,1, 15.551, 10500.473, 385.293, 52833.121 24/06/21,11:20:25,16,10,1, 11.9,1,1, 15.551, 10501.666, 385.947, 52833.162 24/06/21,11:20:25,17,10,1, 11.9,1,1, 15.551, 10500.564, 386.198, 52832.159 24/06/21,11:20:25,18,10,1, 11.9,1,1, 15.551, 10500.778, 384.937, 52833.122 24/06/21,11:20:25,19,10,1, 11.9,1,1, 15.551, 10501.086, 386.334, 52832.195 24/06/21,11:20:26,00,10,1, 11.9,1,1, 15.551, 10501.083, 386.334, 52832.195 24/06/21,11:20:26,01,10,1, 11.9,1,1, 15.551, 10500.412, 386.123, 52832.131 24/06/21,11:20:26,02,10,1, 11.9,1,1, 15.551, 10500.767, 385.101, 52833.097 24/06/21,11:20:26,03,10,1, 11.9,1,1, 15.551, 10500.977, 386.422, 52832.092 24/06/21,11:20:26,04,10,1, 11.9,1,1, 15.551, 10499.956, 385.640, 52832.412 24/06/21,11:20:26,05,10,1, 11.9,1,1, 15.551, 10501.188, 385.599, 52833.155 24/06/21,11:20:26,06,10,1, 11.9,1,1, 15.551, 10500.855, 386.704, 52832.340 24/06/21,11:20:26,07,10,1, 11.9,1,1, 15.551, 10500.629, 385.240, 52833.236 24/06/21,11:20:26,08,10,1, 11.9,1,1, 15.551, 10501.634, 386.132, 52832.972 24/06/21,11:20:26,09,10,1, 11.9,1,1, 15.551, 10500.426, 386.098, 52832.119 24/06/21,11:20:26,10,10,1, 11.9,1,1, 15.551, 10500.736, 385.053, 52833.043 24/06/21,11:20:26,11,10,1, 11.9,1,1, 15.551, 10500.998, 386.454, 52832.081 24/06/21,11:20:26,12,10,1, 11.9,1,1, 15.551, 10499.951, 385.600, 52832.350 24/06/21,11:20:26,13,10,1, 11.9,1,1, 15.551, 10501.196, 385.665, 52833.243 24/06/21,11:20:26,14,10,1, 11.9,1,1, 15.551, 10500.847, 386.674, 52832.291 24/06/21,11:20:26,15,10,1, 11.9,1,1, 15.551, 10500.702, 385.299, 52833.254 24/06/21,11:20:26,16,10,1, 11.9,1,1, 15.551, 10501.626, 386.135, 52832.927 24/06/21,11:20:26,17,10,1, 11.9,1,1, 15.551, 10500.420, 386.079, 52832.169 24/06/21,11:20:26,18,10,1, 11.9,1,1, 15.551, 10500.758, 385.072, 52833.063 24/06/21,11:20:26,19,10,1, 11.9,1,1, 15.551, 10500.987, 386.527, 52832.071 24/06/21,11:20:27,00,10,1, 11.9,1,1, 15.554, 10500.983, 386.527, 52832.071 24/06/21,11:20:27,01,10,1, 11.9,1,1, 15.554, 10500.245, 385.945, 52831.983 24/06/21,11:20:27,02,10,1, 11.9,1,1, 15.554, 10500.782, 385.118, 52832.926 24/06/21,11:20:27,03,10,1, 11.9,1,1, 15.554, 10500.885, 386.533, 52832.073 24/06/21,11:20:27,04,10,1, 11.9,1,1, 15.554, 10500.078, 385.609, 52832.642 24/06/21,11:20:27,05,10,1, 11.9,1,1, 15.554, 10501.446, 385.876, 52833.265 24/06/21,11:20:27,06,10,1, 11.9,1,1, 15.554, 10500.857, 386.656, 52832.342 24/06/21,11:20:27,07,10,1, 11.9,1,1, 15.554, 10500.830, 385.207, 52833.267 24/06/21,11:20:27,08,10,1, 11.9,1,1, 15.554, 10501.507, 386.187, 52832.671 24/06/21,11:20:27,09,10,1, 11.9,1,1, 15.554, 10500.176, 385.917, 52832.049 24/06/21,11:20:27,10,10,1, 11.9,1,1, 15.554, 10500.833, 385.146, 52832.974 24/06/21,11:20:27,11,10,1, 11.9,1,1, 15.554, 10500.891, 386.546, 52832.031 24/06/21,11:20:27,12,10,1, 11.9,1,1, 15.554, 10500.164, 385.591, 52832.727 24/06/21,11:20:27,13,10,1, 11.9,1,1, 15.554, 10501.405, 385.839, 52833.323 24/06/21,11:20:27,14,10,1, 11.9,1,1, 15.554, 10500.843, 386.606, 52832.454 24/06/21,11:20:27,15,10,1, 11.9,1,1, 15.554, 10500.783, 385.200, 52833.389 24/06/21,11:20:27,16,10,1, 11.9,1,1, 15.554, 10501.509, 386.203, 52832.739 24/06/21,11:20:27,17,10,1, 11.9,1,1, 15.554, 10500.210, 385.955, 52832.163 24/06/21,11:20:27,18,10,1, 11.9,1,1, 15.554, 10500.770, 385.145, 52833.070 24/06/21,11:20:27,19,10,1, 11.9,1,1, 15.554, 10500.812, 386.566, 52832.076 24/06/21,11:20:28,00,10,1, 11.9,1,1, 15.554, 10500.808, 386.566, 52832.076 24/06/21,11:20:28,01,10,1, 11.9,1,1, 15.554, 10500.050, 385.834, 52832.046 24/06/21,11:20:28,02,10,1, 11.9,1,1, 15.554, 10500.861, 385.380, 52832.973 24/06/21,11:20:28,03,10,1, 11.9,1,1, 15.554, 10500.829, 386.699, 52832.116 24/06/21,11:20:28,04,10,1, 11.9,1,1, 15.554, 10500.349, 385.565, 52832.927 24/06/21,11:20:28,05,10,1, 11.9,1,1, 15.554, 10501.581, 386.035, 52833.234 24/06/21,11:20:28,06,10,1, 11.9,1,1, 15.554, 10500.808, 386.591, 52832.391 24/06/21,11:20:28,07,10,1, 11.9,1,1, 15.554, 10500.825, 385.181, 52833.264 24/06/21,11:20:28,08,10,1, 11.9,1,1, 15.554, 10501.320, 386.336, 52832.473 24/06/21,11:20:28,09,10,1, 11.9,1,1, 15.554, 10500.031, 385.843, 52832.053 24/06/21,11:20:28,10,10,1, 11.9,1,1, 15.554, 10500.815, 385.307, 52832.890 24/06/21,11:20:28,11,10,1, 11.9,1,1, 15.554, 10500.844, 386.697, 52832.154 24/06/21,11:20:28,12,10,1, 11.9,1,1, 15.554, 10500.289, 385.523, 52832.933 24/06/21,11:20:28,13,10,1, 11.9,1,1, 15.554, 10501.575, 385.996, 52833.262 24/06/21,11:20:28,14,10,1, 11.9,1,1, 15.554, 10500.785, 386.527, 52832.394 24/06/21,11:20:28,15,10,1, 11.9,1,1, 15.554, 10500.795, 385.119, 52833.175 24/06/21,11:20:28,16,10,1, 11.9,1,1, 15.554, 10501.286, 386.316, 52832.420 24/06/21,11:20:28,17,10,1, 11.9,1,1, 15.554, 10500.089, 385.881, 52832.114 24/06/21,11:20:28,18,10,1, 11.9,1,1, 15.554, 10500.841, 385.324, 52832.976 24/06/21,11:20:28,19,10,1, 11.9,1,1, 15.554, 10500.867, 386.786, 52832.181 24/06/21,11:20:29,00,10,1, 11.9,1,1, 15.553, 10500.866, 386.786, 52832.181 24/06/21,11:20:29,01,10,1, 11.9,1,1, 15.553, 10499.996, 385.811, 52832.219 24/06/21,11:20:29,02,10,1, 11.9,1,1, 15.553, 10501.012, 385.502, 52833.030 24/06/21,11:20:29,03,10,1, 11.9,1,1, 15.553, 10500.829, 386.753, 52832.213 24/06/21,11:20:29,04,10,1, 11.9,1,1, 15.553, 10500.550, 385.540, 52833.300 24/06/21,11:20:29,05,10,1, 11.9,1,1, 15.553, 10501.607, 386.117, 52833.158 24/06/21,11:20:29,06,10,1, 11.9,1,1, 15.553, 10500.649, 386.390, 52832.320 24/06/21,11:20:29,07,10,1, 11.9,1,1, 15.553, 10500.802, 385.134, 52833.210 24/06/21,11:20:29,08,10,1, 11.9,1,1, 15.553, 10501.114, 386.405, 52832.138 24/06/21,11:20:29,09,10,1, 11.9,1,1, 15.553, 10500.041, 385.786, 52832.293 24/06/21,11:20:29,10,10,1, 11.9,1,1, 15.553, 10501.002, 385.540, 52833.060 24/06/21,11:20:29,11,10,1, 11.9,1,1, 15.553, 10500.841, 386.796, 52832.240 24/06/21,11:20:29,12,10,1, 11.9,1,1, 15.553, 10500.533, 385.440, 52833.181 24/06/21,11:20:29,13,10,1, 11.9,1,1, 15.553, 10501.626, 386.145, 52833.183 24/06/21,11:20:29,14,10,1, 11.9,1,1, 15.553, 10500.638, 386.382, 52832.361 24/06/21,11:20:29,15,10,1, 11.9,1,1, 15.553, 10500.793, 385.113, 52833.095 24/06/21,11:20:29,16,10,1, 11.9,1,1, 15.553, 10501.091, 386.475, 52832.210 24/06/21,11:20:29,17,10,1, 11.9,1,1, 15.553, 10499.971, 385.744, 52832.259 24/06/21,11:20:29,18,10,1, 11.9,1,1, 15.553, 10501.046, 385.537, 52833.049 24/06/21,11:20:29,19,10,1, 11.9,1,1, 15.553, 10500.822, 386.801, 52832.364 24/06/21,11:20:30,00,10,1, 11.9,1,1, 15.555, 10500.816, 386.801, 52832.364 24/06/21,11:20:30,01,10,1, 11.9,1,1, 15.555, 10499.718, 385.841, 52832.753 24/06/21,11:20:30,02,10,1, 11.9,1,1, 15.555, 10501.702, 385.752, 52833.581 24/06/21,11:20:30,03,10,1, 11.9,1,1, 15.555, 10500.409, 386.694, 52831.506 24/06/21,11:20:30,04,10,1, 11.9,1,1, 15.555, 10500.745, 385.577, 52834.139 24/06/21,11:20:30,05,10,1, 11.9,1,1, 15.555, 10501.952, 386.140, 52832.684 24/06/21,11:20:30,06,10,1, 11.9,1,1, 15.555, 10499.951, 386.221, 52831.850 24/06/21,11:20:30,07,10,1, 11.9,1,1, 15.555, 10501.196, 385.259, 52833.923 24/06/21,11:20:30,08,10,1, 11.9,1,1, 15.555, 10500.895, 386.400, 52831.232 24/06/21,11:20:30,09,10,1, 11.9,1,1, 15.555, 10499.714, 385.775, 52832.826 24/06/21,11:20:30,10,10,1, 11.9,1,1, 15.555, 10501.663, 385.721, 52833.559 24/06/21,11:20:30,11,10,1, 11.9,1,1, 15.555, 10500.454, 386.656, 52831.401 24/06/21,11:20:30,12,10,1, 11.9,1,1, 15.555, 10500.751, 385.541, 52834.203 24/06/21,11:20:30,13,10,1, 11.9,1,1, 15.555, 10501.919, 386.145, 52832.705 24/06/21,11:20:30,14,10,1, 11.9,1,1, 15.555, 10499.936, 386.234, 52831.792 24/06/21,11:20:30,15,10,1, 11.9,1,1, 15.555, 10501.166, 385.351, 52833.974 24/06/21,11:20:30,16,10,1, 11.9,1,1, 15.555, 10500.926, 386.459, 52831.274 24/06/21,11:20:30,17,10,1, 11.9,1,1, 15.555, 10499.686, 385.848, 52832.805 24/06/21,11:20:30,18,10,1, 11.9,1,1, 15.555, 10501.717, 385.804, 52833.568 24/06/21,11:20:30,19,10,1, 11.9,1,1, 15.555, 10500.404, 386.665, 52831.455 24/06/21,11:20:31,00,10,1, 11.9,1,1, 15.553, 10500.399, 386.665, 52831.455 24/06/21,11:20:31,01,10,1, 11.9,1,1, 15.553, 10499.794, 385.763, 52832.988 24/06/21,11:20:31,02,10,1, 11.9,1,1, 15.553, 10501.755, 385.867, 52833.572 24/06/21,11:20:31,03,10,1, 11.9,1,1, 15.553, 10500.422, 386.638, 52831.534 24/06/21,11:20:31,04,10,1, 11.9,1,1, 15.553, 10500.849, 385.493, 52834.263 24/06/21,11:20:31,05,10,1, 11.9,1,1, 15.553, 10501.751, 386.236, 52832.435 24/06/21,11:20:31,06,10,1, 11.9,1,1, 15.553, 10499.756, 386.140, 52831.927 24/06/21,11:20:31,07,10,1, 11.9,1,1, 15.553, 10501.191, 385.346, 52833.884 24/06/21,11:20:31,08,10,1, 11.9,1,1, 15.553, 10500.689, 386.538, 52831.257 24/06/21,11:20:31,09,10,1, 11.9,1,1, 15.553, 10499.806, 385.820, 52833.063 24/06/21,11:20:31,10,10,1, 11.9,1,1, 15.553, 10501.725, 385.881, 52833.516 24/06/21,11:20:31,11,10,1, 11.9,1,1, 15.553, 10500.387, 386.658, 52831.624 24/06/21,11:20:31,12,10,1, 11.9,1,1, 15.553, 10500.865, 385.501, 52834.309 24/06/21,11:20:31,13,10,1, 11.9,1,1, 15.553, 10501.729, 386.155, 52832.392 24/06/21,11:20:31,14,10,1, 11.9,1,1, 15.553, 10499.788, 386.131, 52831.904 24/06/21,11:20:31,15,10,1, 11.9,1,1, 15.553, 10501.225, 385.359, 52833.874 24/06/21,11:20:31,16,10,1, 11.9,1,1, 15.553, 10500.702, 386.540, 52831.224 24/06/21,11:20:31,17,10,1, 11.9,1,1, 15.553, 10499.806, 385.819, 52833.136 24/06/21,11:20:31,18,10,1, 11.9,1,1, 15.553, 10501.830, 385.865, 52833.568 24/06/21,11:20:31,19,10,1, 11.9,1,1, 15.553, 10500.337, 386.611, 52831.535 24/06/21,11:20:32,00,10,1, 11.9,1,1, 15.557, 10500.332, 386.611, 52831.535 24/06/21,11:20:32,01,10,1, 11.9,1,1, 15.557, 10499.893, 385.754, 52833.334 24/06/21,11:20:32,02,10,1, 11.9,1,1, 15.557, 10501.840, 385.982, 52833.512 24/06/21,11:20:32,03,10,1, 11.9,1,1, 15.557, 10500.260, 386.661, 52831.685 24/06/21,11:20:32,04,10,1, 11.9,1,1, 15.557, 10500.947, 385.437, 52834.340 24/06/21,11:20:32,05,10,1, 11.9,1,1, 15.557, 10501.584, 386.238, 52832.209 24/06/21,11:20:32,06,10,1, 11.9,1,1, 15.557, 10499.659, 386.088, 52832.108 24/06/21,11:20:32,07,10,1, 11.9,1,1, 15.557, 10501.138, 385.398, 52833.847 24/06/21,11:20:32,08,10,1, 11.9,1,1, 15.557, 10500.544, 386.611, 52831.240 24/06/21,11:20:32,09,10,1, 11.9,1,1, 15.557, 10499.935, 385.791, 52833.386 24/06/21,11:20:32,10,10,1, 11.9,1,1, 15.557, 10501.791, 385.952, 52833.472 24/06/21,11:20:32,11,10,1, 11.9,1,1, 15.557, 10500.275, 386.567, 52831.669 24/06/21,11:20:32,12,10,1, 11.9,1,1, 15.557, 10500.904, 385.418, 52834.290 24/06/21,11:20:32,13,10,1, 11.9,1,1, 15.557, 10501.542, 386.240, 52832.114 24/06/21,11:20:32,14,10,1, 11.9,1,1, 15.557, 10499.643, 386.064, 52832.060 24/06/21,11:20:32,15,10,1, 11.9,1,1, 15.557, 10501.099, 385.427, 52833.746 24/06/21,11:20:32,16,10,1, 11.9,1,1, 15.557, 10500.575, 386.636, 52831.261 24/06/21,11:20:32,17,10,1, 11.9,1,1, 15.557, 10499.912, 385.730, 52833.461 24/06/21,11:20:32,18,10,1, 11.9,1,1, 15.557, 10501.767, 385.947, 52833.432 24/06/21,11:20:32,19,10,1, 11.9,1,1, 15.557, 10500.302, 386.588, 52831.697 24/06/21,11:20:33,00,10,1, 11.9,1,1, 15.556, 10500.299, 386.588, 52831.697 24/06/21,11:20:33,01,10,1, 11.9,1,1, 15.556, 10500.294, 385.851, 52834.166 24/06/21,11:20:33,02,10,1, 11.9,1,1, 15.556, 10501.801, 385.971, 52832.909 24/06/21,11:20:33,03,10,1, 11.9,1,1, 15.556, 10499.991, 386.597, 52831.911 24/06/21,11:20:33,04,10,1, 11.9,1,1, 15.556, 10501.258, 385.463, 52834.591 24/06/21,11:20:33,05,10,1, 11.9,1,1, 15.556, 10501.105, 386.220, 52831.447 24/06/21,11:20:33,06,10,1, 11.9,1,1, 15.556, 10499.566, 386.124, 52832.606 24/06/21,11:20:33,07,10,1, 11.9,1,1, 15.556, 10501.354, 385.464, 52833.626 24/06/21,11:20:33,08,10,1, 11.9,1,1, 15.556, 10500.125, 386.672, 52830.975 24/06/21,11:20:33,09,10,1, 11.9,1,1, 15.556, 10500.248, 385.811, 52834.185 24/06/21,11:20:33,10,10,1, 11.9,1,1, 15.556, 10501.769, 385.953, 52832.931 24/06/21,11:20:33,11,10,1, 11.9,1,1, 15.556, 10500.007, 386.573, 52831.971 24/06/21,11:20:33,12,10,1, 11.9,1,1, 15.556, 10501.172, 385.381, 52834.495 24/06/21,11:20:33,13,10,1, 11.9,1,1, 15.556, 10501.092, 386.245, 52831.438 24/06/21,11:20:33,14,10,1, 11.9,1,1, 15.556, 10499.558, 386.093, 52832.742 24/06/21,11:20:33,15,10,1, 11.9,1,1, 15.556, 10501.369, 385.490, 52833.567 24/06/21,11:20:33,16,10,1, 11.9,1,1, 15.556, 10500.152, 386.674, 52831.077 24/06/21,11:20:33,17,10,1, 11.9,1,1, 15.556, 10500.283, 385.854, 52834.186 24/06/21,11:20:33,18,10,1, 11.9,1,1, 15.556, 10501.799, 385.980, 52832.921 24/06/21,11:20:33,19,10,1, 11.9,1,1, 15.556, 10499.969, 386.578, 52831.978 24/06/21,11:20:34,00,10,1, 11.9,1,1, 15.555, 10499.965, 386.578, 52831.978 24/06/21,11:20:34,01,10,1, 11.9,1,1, 15.555, 10500.451, 385.677, 52833.638 24/06/21,11:20:34,02,10,1, 11.9,1,1, 15.555, 10501.328, 386.038, 52832.904 24/06/21,11:20:34,03,10,1, 11.9,1,1, 15.555, 10500.410, 386.657, 52832.768 24/06/21,11:20:34,04,10,1, 11.9,1,1, 15.555, 10500.920, 385.200, 52833.486 24/06/21,11:20:34,05,10,1, 11.9,1,1, 15.555, 10500.826, 386.402, 52832.056 24/06/21,11:20:34,06,10,1, 11.9,1,1, 15.555, 10499.908, 385.999, 52832.785 24/06/21,11:20:34,07,10,1, 11.9,1,1, 15.555, 10500.816, 385.437, 52832.891 24/06/21,11:20:34,08,10,1, 11.9,1,1, 15.555, 10500.340, 386.873, 52832.182 24/06/21,11:20:34,09,10,1, 11.9,1,1, 15.555, 10500.433, 385.659, 52833.652 24/06/21,11:20:34,10,10,1, 11.9,1,1, 15.555, 10501.284, 386.059, 52832.794 24/06/21,11:20:34,11,10,1, 11.9,1,1, 15.555, 10500.397, 386.624, 52832.676 24/06/21,11:20:34,12,10,1, 11.9,1,1, 15.555, 10500.876, 385.262, 52833.430 24/06/21,11:20:34,13,10,1, 11.9,1,1, 15.555, 10500.775, 386.411, 52831.934 24/06/21,11:20:34,14,10,1, 11.9,1,1, 15.555, 10499.872, 385.995, 52832.778 24/06/21,11:20:34,15,10,1, 11.9,1,1, 15.555, 10500.830, 385.488, 52832.884 24/06/21,11:20:34,16,10,1, 11.9,1,1, 15.555, 10500.384, 386.835, 52832.237 24/06/21,11:20:34,17,10,1, 11.9,1,1, 15.555, 10500.462, 385.670, 52833.630 24/06/21,11:20:34,18,10,1, 11.9,1,1, 15.555, 10501.257, 386.062, 52832.843 24/06/21,11:20:34,19,10,1, 11.9,1,1, 15.555, 10500.422, 386.525, 52832.694 24/06/21,11:20:35,00,10,1, 11.9,1,1, 15.554, 10500.416, 386.525, 52832.694 24/06/21,11:20:35,01,10,1, 11.9,1,1, 15.554, 10500.417, 385.658, 52833.695 24/06/21,11:20:35,02,10,1, 11.9,1,1, 15.554, 10501.190, 386.153, 52832.788 24/06/21,11:20:35,03,10,1, 11.9,1,1, 15.554, 10500.297, 386.612, 52832.839 24/06/21,11:20:35,04,10,1, 11.9,1,1, 15.554, 10500.752, 385.238, 52833.302 24/06/21,11:20:35,05,10,1, 11.9,1,1, 15.554, 10500.595, 386.495, 52831.970 24/06/21,11:20:35,06,10,1, 11.9,1,1, 15.554, 10499.825, 385.950, 52832.864 24/06/21,11:20:35,07,10,1, 11.9,1,1, 15.554, 10500.785, 385.557, 52832.856 24/06/21,11:20:35,08,10,1, 11.9,1,1, 15.554, 10500.279, 386.859, 52832.360 24/06/21,11:20:35,09,10,1, 11.9,1,1, 15.554, 10500.482, 385.552, 52833.701 24/06/21,11:20:35,10,10,1, 11.9,1,1, 15.554, 10501.197, 386.087, 52832.848 24/06/21,11:20:35,11,10,1, 11.9,1,1, 15.554, 10500.288, 386.574, 52832.805 24/06/21,11:20:35,12,10,1, 11.9,1,1, 15.554, 10500.713, 385.209, 52833.280 24/06/21,11:20:35,13,10,1, 11.9,1,1, 15.554, 10500.533, 386.449, 52831.906 24/06/21,11:20:35,14,10,1, 11.9,1,1, 15.554, 10499.857, 385.980, 52832.887 24/06/21,11:20:35,15,10,1, 11.9,1,1, 15.554, 10500.792, 385.547, 52832.825 24/06/21,11:20:35,16,10,1, 11.9,1,1, 15.554, 10500.342, 386.879, 52832.385 24/06/21,11:20:35,17,10,1, 11.9,1,1, 15.554, 10500.494, 385.613, 52833.741 24/06/21,11:20:35,18,10,1, 11.9,1,1, 15.554, 10501.190, 386.108, 52832.798 24/06/21,11:20:35,19,10,1, 11.9,1,1, 15.554, 10500.263, 386.510, 52832.820 24/06/21,11:20:36,00,10,1, 11.9,1,1, 15.554, 10500.257, 386.510, 52832.820 24/06/21,11:20:36,01,10,1, 11.9,1,1, 15.554, 10500.556, 385.575, 52833.715 24/06/21,11:20:36,02,10,1, 11.9,1,1, 15.554, 10501.082, 386.146, 52832.706 24/06/21,11:20:36,03,10,1, 11.9,1,1, 15.554, 10500.199, 386.444, 52832.836 24/06/21,11:20:36,04,10,1, 11.9,1,1, 15.554, 10500.619, 385.191, 52833.124 24/06/21,11:20:36,05,10,1, 11.9,1,1, 15.554, 10500.387, 386.527, 52831.960 24/06/21,11:20:36,06,10,1, 11.9,1,1, 15.554, 10499.766, 385.915, 52833.023 24/06/21,11:20:36,07,10,1, 11.9,1,1, 15.554, 10500.742, 385.598, 52832.840 24/06/21,11:20:36,08,10,1, 11.9,1,1, 15.554, 10500.307, 386.856, 52832.519 24/06/21,11:20:36,09,10,1, 11.9,1,1, 15.554, 10500.513, 385.532, 52833.676 24/06/21,11:20:36,10,10,1, 11.9,1,1, 15.554, 10501.125, 386.159, 52832.680 24/06/21,11:20:36,11,10,1, 11.9,1,1, 15.554, 10500.111, 386.417, 52832.771 24/06/21,11:20:36,12,10,1, 11.9,1,1, 15.554, 10500.649, 385.140, 52833.188 24/06/21,11:20:36,13,10,1, 11.9,1,1, 15.554, 10500.382, 386.525, 52832.041 24/06/21,11:20:36,14,10,1, 11.9,1,1, 15.554, 10499.795, 385.906, 52832.959 24/06/21,11:20:36,15,10,1, 11.9,1,1, 15.554, 10500.788, 385.642, 52832.878 24/06/21,11:20:36,16,10,1, 11.9,1,1, 15.554, 10500.292, 386.905, 52832.663 24/06/21,11:20:36,17,10,1, 11.9,1,1, 15.554, 10500.512, 385.512, 52833.661 24/06/21,11:20:36,18,10,1, 11.9,1,1, 15.554, 10501.067, 386.117, 52832.691 24/06/21,11:20:36,19,10,1, 11.9,1,1, 15.554, 10500.174, 386.439, 52832.828 24/06/21,11:20:37,00,10,1, 12.0,1,1, 15.557, 10500.174, 386.439, 52832.828 24/06/21,11:20:37,01,10,1, 12.0,1,1, 15.557, 10500.595, 385.431, 52833.676 24/06/21,11:20:37,02,10,1, 12.0,1,1, 15.557, 10501.161, 386.270, 52833.178 24/06/21,11:20:37,03,10,1, 12.0,1,1, 15.557, 10499.882, 386.277, 52832.328 24/06/21,11:20:37,04,10,1, 12.0,1,1, 15.557, 10500.486, 385.223, 52833.384 24/06/21,11:20:37,05,10,1, 12.0,1,1, 15.557, 10500.434, 386.523, 52831.947 24/06/21,11:20:37,06,10,1, 12.0,1,1, 15.557, 10499.558, 385.789, 52832.784 24/06/21,11:20:37,07,10,1, 12.0,1,1, 15.557, 10500.966, 385.788, 52833.413 24/06/21,11:20:37,08,10,1, 12.0,1,1, 15.557, 10500.293, 386.762, 52832.259 24/06/21,11:20:37,09,10,1, 12.0,1,1, 15.557, 10500.356, 385.394, 52833.735 24/06/21,11:20:37,10,10,1, 12.0,1,1, 15.557, 10501.228, 386.223, 52832.936 24/06/21,11:20:37,11,10,1, 12.0,1,1, 15.557, 10499.819, 386.253, 52832.296 24/06/21,11:20:37,12,10,1, 12.0,1,1, 15.557, 10500.505, 385.226, 52833.411 24/06/21,11:20:37,13,10,1, 12.0,1,1, 15.557, 10500.459, 386.628, 52831.892 24/06/21,11:20:37,14,10,1, 12.0,1,1, 15.557, 10499.507, 385.794, 52832.802 24/06/21,11:20:37,15,10,1, 12.0,1,1, 15.557, 10500.972, 385.830, 52833.426 24/06/21,11:20:37,16,10,1, 12.0,1,1, 15.557, 10500.305, 386.783, 52832.333 24/06/21,11:20:37,17,10,1, 12.0,1,1, 15.557, 10500.319, 385.421, 52833.758 24/06/21,11:20:37,18,10,1, 12.0,1,1, 15.557, 10501.204, 386.194, 52832.882 24/06/21,11:20:37,19,10,1, 12.0,1,1, 15.557, 10499.749, 386.219, 52832.301 24/06/21,11:20:38,00,10,1, 11.9,1,1, 15.554, 10499.748, 386.219, 52832.301 24/06/21,11:20:38,01,10,1, 11.9,1,1, 15.554, 10500.389, 385.384, 52833.889 24/06/21,11:20:38,02,10,1, 11.9,1,1, 15.554, 10501.109, 386.269, 52832.696 24/06/21,11:20:38,03,10,1, 11.9,1,1, 15.554, 10499.596, 386.142, 52832.312 24/06/21,11:20:38,04,10,1, 11.9,1,1, 15.554, 10500.452, 385.242, 52833.415 24/06/21,11:20:38,05,10,1, 11.9,1,1, 15.554, 10500.282, 386.603, 52831.892 24/06/21,11:20:38,06,10,1, 11.9,1,1, 15.554, 10499.616, 385.730, 52833.085 24/06/21,11:20:38,07,10,1, 11.9,1,1, 15.554, 10501.013, 385.879, 52833.450 24/06/21,11:20:38,08,10,1, 11.9,1,1, 15.554, 10500.164, 386.733, 52832.296 24/06/21,11:20:38,09,10,1, 11.9,1,1, 15.554, 10500.373, 385.405, 52833.875 24/06/21,11:20:38,10,10,1, 11.9,1,1, 15.554, 10501.051, 386.235, 52832.631 24/06/21,11:20:38,11,10,1, 11.9,1,1, 15.554, 10499.546, 386.054, 52832.272 24/06/21,11:20:38,12,10,1, 11.9,1,1, 15.554, 10500.450, 385.317, 52833.439 24/06/21,11:20:38,13,10,1, 11.9,1,1, 15.554, 10500.263, 386.640, 52831.908 24/06/21,11:20:38,14,10,1, 11.9,1,1, 15.554, 10499.535, 385.685, 52833.122 24/06/21,11:20:38,15,10,1, 11.9,1,1, 15.554, 10501.070, 385.877, 52833.522 24/06/21,11:20:38,16,10,1, 11.9,1,1, 15.554, 10500.175, 386.707, 52832.343 24/06/21,11:20:38,17,10,1, 11.9,1,1, 15.554, 10500.356, 385.346, 52833.854 24/06/21,11:20:38,18,10,1, 11.9,1,1, 15.554, 10501.027, 386.198, 52832.626 24/06/21,11:20:38,19,10,1, 11.9,1,1, 15.554, 10499.587, 386.079, 52832.363 24/06/21,11:20:39,00,10,1, 11.9,1,1, 15.550, 10499.581, 386.079, 52832.363 24/06/21,11:20:39,01,10,1, 11.9,1,1, 15.550, 10500.366, 385.288, 52833.856 24/06/21,11:20:39,02,10,1, 11.9,1,1, 15.550, 10500.854, 386.262, 52832.416 24/06/21,11:20:39,03,10,1, 11.9,1,1, 15.550, 10499.366, 385.941, 52832.318 24/06/21,11:20:39,04,10,1, 11.9,1,1, 15.550, 10500.422, 385.271, 52833.381 24/06/21,11:20:39,05,10,1, 11.9,1,1, 15.550, 10500.136, 386.602, 52831.887 24/06/21,11:20:39,06,10,1, 11.9,1,1, 15.550, 10499.698, 385.632, 52833.292 24/06/21,11:20:39,07,10,1, 11.9,1,1, 15.550, 10501.061, 385.915, 52833.406 24/06/21,11:20:39,08,10,1, 11.9,1,1, 15.550, 10500.028, 386.585, 52832.334 24/06/21,11:20:39,09,10,1, 11.9,1,1, 15.550, 10500.347, 385.243, 52833.788 24/06/21,11:20:39,10,10,1, 11.9,1,1, 15.550, 10500.802, 386.285, 52832.399 24/06/21,11:20:39,11,10,1, 11.9,1,1, 15.550, 10499.368, 385.960, 52832.352 24/06/21,11:20:39,12,10,1, 11.9,1,1, 15.550, 10500.430, 385.339, 52833.371 24/06/21,11:20:39,13,10,1, 11.9,1,1, 15.550, 10500.056, 386.649, 52831.928 24/06/21,11:20:39,14,10,1, 11.9,1,1, 15.550, 10499.686, 385.624, 52833.310 24/06/21,11:20:39,15,10,1, 11.9,1,1, 15.550, 10501.068, 385.934, 52833.407 24/06/21,11:20:39,16,10,1, 11.9,1,1, 15.550, 10500.024, 386.569, 52832.289 24/06/21,11:20:39,17,10,1, 11.9,1,1, 15.550, 10500.349, 385.183, 52833.800 24/06/21,11:20:39,18,10,1, 11.9,1,1, 15.550, 10500.756, 386.251, 52832.324 24/06/21,11:20:39,19,10,1, 11.9,1,1, 15.550, 10499.378, 385.937, 52832.404 24/06/21,11:20:40,00,10,1, 11.9,1,1, 15.555, 10499.372, 385.937, 52832.404 24/06/21,11:20:40,01,10,1, 11.9,1,1, 15.555, 10500.146, 385.071, 52833.256 24/06/21,11:20:40,02,10,1, 11.9,1,1, 15.555, 10500.485, 386.315, 52832.605 24/06/21,11:20:40,03,10,1, 11.9,1,1, 15.555, 10499.460, 385.747, 52832.354 24/06/21,11:20:40,04,10,1, 11.9,1,1, 15.555, 10500.146, 385.331, 52833.055 24/06/21,11:20:40,05,10,1, 11.9,1,1, 15.555, 10500.223, 386.685, 52832.516 24/06/21,11:20:40,06,10,1, 11.9,1,1, 15.555, 10499.800, 385.447, 52833.147 24/06/21,11:20:40,07,10,1, 11.9,1,1, 15.555, 10500.827, 385.984, 52833.390 24/06/21,11:20:40,08,10,1, 11.9,1,1, 15.555, 10500.152, 386.448, 52832.719 24/06/21,11:20:40,09,10,1, 11.9,1,1, 15.555, 10500.081, 385.074, 52833.159 24/06/21,11:20:40,10,10,1, 11.9,1,1, 15.555, 10500.528, 386.334, 52832.619 24/06/21,11:20:40,11,10,1, 11.9,1,1, 15.555, 10499.443, 385.766, 52832.343 24/06/21,11:20:40,12,10,1, 11.9,1,1, 15.555, 10500.143, 385.357, 52833.051 24/06/21,11:20:40,13,10,1, 11.9,1,1, 15.555, 10500.203, 386.686, 52832.575 24/06/21,11:20:40,14,10,1, 11.9,1,1, 15.555, 10499.765, 385.410, 52833.123 24/06/21,11:20:40,15,10,1, 11.9,1,1, 15.555, 10500.859, 385.975, 52833.301 24/06/21,11:20:40,16,10,1, 11.9,1,1, 15.555, 10500.166, 386.445, 52832.713 24/06/21,11:20:40,17,10,1, 11.9,1,1, 15.555, 10500.079, 385.027, 52833.081 24/06/21,11:20:40,18,10,1, 11.9,1,1, 15.555, 10500.506, 386.330, 52832.565 24/06/21,11:20:40,19,10,1, 11.9,1,1, 15.555, 10499.444, 385.764, 52832.350 24/06/21,11:20:41,00,10,1, 11.9,1,1, 15.557, 10499.439, 385.764, 52832.350 24/06/21,11:20:41,01,10,1, 11.9,1,1, 15.557, 10499.978, 384.925, 52833.016 24/06/21,11:20:41,02,10,1, 11.9,1,1, 15.557, 10500.332, 386.313, 52832.430 24/06/21,11:20:41,03,10,1, 11.9,1,1, 15.557, 10499.379, 385.631, 52832.396 24/06/21,11:20:41,04,10,1, 11.9,1,1, 15.557, 10500.188, 385.379, 52833.065 24/06/21,11:20:41,05,10,1, 11.9,1,1, 15.557, 10500.165, 386.672, 52832.631 24/06/21,11:20:41,06,10,1, 11.9,1,1, 15.557, 10499.854, 385.256, 52833.257 24/06/21,11:20:41,07,10,1, 11.9,1,1, 15.557, 10500.836, 385.993, 52833.298 24/06/21,11:20:41,08,10,1, 11.9,1,1, 15.557, 10499.959, 386.221, 52832.596 24/06/21,11:20:41,09,10,1, 11.9,1,1, 15.557, 10499.981, 384.927, 52832.939 24/06/21,11:20:41,10,10,1, 11.9,1,1, 15.557, 10500.298, 386.294, 52832.476 24/06/21,11:20:41,11,10,1, 11.9,1,1, 15.557, 10499.340, 385.622, 52832.453 24/06/21,11:20:41,12,10,1, 11.9,1,1, 15.557, 10500.175, 385.442, 52833.075 24/06/21,11:20:41,13,10,1, 11.9,1,1, 15.557, 10500.140, 386.656, 52832.666 24/06/21,11:20:41,14,10,1, 11.9,1,1, 15.557, 10499.879, 385.312, 52833.227 24/06/21,11:20:41,15,10,1, 11.9,1,1, 15.557, 10500.832, 386.014, 52833.191 24/06/21,11:20:41,16,10,1, 11.9,1,1, 15.557, 10499.948, 386.207, 52832.594 24/06/21,11:20:41,17,10,1, 11.9,1,1, 15.557, 10499.990, 384.984, 52833.010 24/06/21,11:20:41,18,10,1, 11.9,1,1, 15.557, 10500.269, 386.354, 52832.437 24/06/21,11:20:41,19,10,1, 11.9,1,1, 15.557, 10499.356, 385.587, 52832.470 24/06/21,11:20:42,00,10,1, 12.0,1,1, 15.554, 10499.356, 385.587, 52832.470 24/06/21,11:20:42,01,10,1, 12.0,1,1, 15.554, 10499.858, 384.909, 52832.935 24/06/21,11:20:42,02,10,1, 12.0,1,1, 15.554, 10500.099, 386.379, 52832.415 24/06/21,11:20:42,03,10,1, 12.0,1,1, 15.554, 10499.239, 385.453, 52832.550 24/06/21,11:20:42,04,10,1, 12.0,1,1, 15.554, 10500.268, 385.479, 52833.217 24/06/21,11:20:42,05,10,1, 12.0,1,1, 15.554, 10500.159, 386.612, 52832.819 24/06/21,11:20:42,06,10,1, 12.0,1,1, 15.554, 10499.897, 385.135, 52833.250 24/06/21,11:20:42,07,10,1, 12.0,1,1, 15.554, 10500.767, 385.988, 52833.082 24/06/21,11:20:42,08,10,1, 12.0,1,1, 15.554, 10499.664, 385.960, 52832.440 24/06/21,11:20:42,09,10,1, 12.0,1,1, 15.554, 10499.841, 384.939, 52832.948 24/06/21,11:20:42,10,10,1, 12.0,1,1, 15.554, 10500.085, 386.394, 52832.369 24/06/21,11:20:42,11,10,1, 12.0,1,1, 15.554, 10499.296, 385.466, 52832.536 24/06/21,11:20:42,12,10,1, 12.0,1,1, 15.554, 10500.235, 385.459, 52833.197 24/06/21,11:20:42,13,10,1, 12.0,1,1, 15.554, 10500.129, 386.567, 52832.704 24/06/21,11:20:42,14,10,1, 12.0,1,1, 15.554, 10499.911, 385.109, 52833.273 24/06/21,11:20:42,15,10,1, 12.0,1,1, 15.554, 10500.686, 386.011, 52833.082 24/06/21,11:20:42,16,10,1, 12.0,1,1, 15.554, 10499.639, 385.948, 52832.450 24/06/21,11:20:42,17,10,1, 12.0,1,1, 15.554, 10499.857, 384.893, 52832.920 24/06/21,11:20:42,18,10,1, 12.0,1,1, 15.554, 10500.060, 386.403, 52832.368 24/06/21,11:20:42,19,10,1, 12.0,1,1, 15.554, 10499.325, 385.482, 52832.645 24/06/21,11:20:43,00,10,1, 11.9,1,1, 15.553, 10499.322, 385.482, 52832.645 24/06/21,11:20:43,01,10,1, 11.9,1,1, 15.553, 10499.823, 384.851, 52832.882 24/06/21,11:20:43,02,10,1, 11.9,1,1, 15.553, 10499.959, 386.381, 52832.283 24/06/21,11:20:43,03,10,1, 11.9,1,1, 15.553, 10499.354, 385.333, 52832.777 24/06/21,11:20:43,04,10,1, 11.9,1,1, 15.553, 10500.467, 385.540, 52833.307 24/06/21,11:20:43,05,10,1, 11.9,1,1, 15.553, 10500.062, 386.420, 52832.684 24/06/21,11:20:43,06,10,1, 11.9,1,1, 15.553, 10499.941, 384.887, 52833.280 24/06/21,11:20:43,07,10,1, 11.9,1,1, 15.553, 10500.516, 385.918, 52832.786 24/06/21,11:20:43,08,10,1, 11.9,1,1, 15.553, 10499.435, 385.710, 52832.306 24/06/21,11:20:43,09,10,1, 11.9,1,1, 15.553, 10499.806, 384.902, 52832.875 24/06/21,11:20:43,10,10,1, 11.9,1,1, 15.553, 10499.914, 386.338, 52832.376 24/06/21,11:20:43,11,10,1, 11.9,1,1, 15.553, 10499.310, 385.323, 52832.826 24/06/21,11:20:43,12,10,1, 11.9,1,1, 15.553, 10500.421, 385.589, 52833.191 24/06/21,11:20:43,13,10,1, 11.9,1,1, 15.553, 10500.076, 386.417, 52832.721 24/06/21,11:20:43,14,10,1, 11.9,1,1, 15.553, 10499.879, 384.935, 52833.219 24/06/21,11:20:43,15,10,1, 11.9,1,1, 15.553, 10500.480, 385.989, 52832.822 24/06/21,11:20:43,16,10,1, 11.9,1,1, 15.553, 10499.398, 385.701, 52832.296 24/06/21,11:20:43,17,10,1, 11.9,1,1, 15.553, 10499.793, 384.910, 52832.925 24/06/21,11:20:43,18,10,1, 11.9,1,1, 15.553, 10500.008, 386.386, 52832.362 24/06/21,11:20:43,19,10,1, 11.9,1,1, 15.553, 10499.353, 385.306, 52832.798 24/06/21,11:20:44,00,10,1, 11.9,1,1, 15.557, 10499.347, 385.306, 52832.798 24/06/21,11:20:44,01,10,1, 11.9,1,1, 15.557, 10499.780, 384.893, 52832.903 24/06/21,11:20:44,02,10,1, 11.9,1,1, 15.557, 10499.846, 386.433, 52832.416 24/06/21,11:20:44,03,10,1, 11.9,1,1, 15.557, 10499.374, 385.189, 52833.016 24/06/21,11:20:44,04,10,1, 11.9,1,1, 15.557, 10500.463, 385.623, 52833.339 24/06/21,11:20:44,05,10,1, 11.9,1,1, 15.557, 10499.899, 386.190, 52832.697 24/06/21,11:20:44,06,10,1, 11.9,1,1, 15.557, 10499.806, 384.713, 52833.126 24/06/21,11:20:44,07,10,1, 11.9,1,1, 15.557, 10500.282, 385.916, 52832.567 24/06/21,11:20:44,08,10,1, 11.9,1,1, 15.557, 10499.184, 385.505, 52832.233 24/06/21,11:20:44,09,10,1, 11.9,1,1, 15.557, 10499.823, 384.875, 52832.920 24/06/21,11:20:44,10,10,1, 11.9,1,1, 15.557, 10499.862, 386.378, 52832.412 24/06/21,11:20:44,11,10,1, 11.9,1,1, 15.557, 10499.408, 385.139, 52832.968 24/06/21,11:20:44,12,10,1, 11.9,1,1, 15.557, 10500.481, 385.587, 52833.281 24/06/21,11:20:44,13,10,1, 11.9,1,1, 15.557, 10499.855, 386.169, 52832.724 24/06/21,11:20:44,14,10,1, 11.9,1,1, 15.557, 10499.831, 384.688, 52833.144 24/06/21,11:20:44,15,10,1, 11.9,1,1, 15.557, 10500.311, 385.973, 52832.622 24/06/21,11:20:44,16,10,1, 11.9,1,1, 15.557, 10499.173, 385.474, 52832.368 24/06/21,11:20:44,17,10,1, 11.9,1,1, 15.557, 10499.758, 384.925, 52832.872 24/06/21,11:20:44,18,10,1, 11.9,1,1, 15.557, 10499.881, 386.365, 52832.498 24/06/21,11:20:44,19,10,1, 11.9,1,1, 15.557, 10499.423, 385.081, 52833.024 24/06/21,11:20:45,00,10,1, 11.9,1,1, 15.559, 10499.423, 385.081, 52833.024 24/06/21,11:20:45,01,10,1, 11.9,1,1, 15.559, 10499.771, 384.935, 52832.944 24/06/21,11:20:45,02,10,1, 11.9,1,1, 15.559, 10499.782, 386.296, 52832.549 24/06/21,11:20:45,03,10,1, 11.9,1,1, 15.559, 10499.428, 384.964, 52833.056 24/06/21,11:20:45,04,10,1, 11.9,1,1, 15.559, 10500.442, 385.596, 52833.282 24/06/21,11:20:45,05,10,1, 11.9,1,1, 15.559, 10499.699, 385.887, 52832.603 24/06/21,11:20:45,06,10,1, 11.9,1,1, 15.559, 10499.652, 384.506, 52832.961 24/06/21,11:20:45,07,10,1, 11.9,1,1, 15.559, 10500.035, 385.878, 52832.450 24/06/21,11:20:45,08,10,1, 11.9,1,1, 15.559, 10499.034, 385.285, 52832.246 24/06/21,11:20:45,09,10,1, 11.9,1,1, 15.559, 10499.848, 384.935, 52832.914 24/06/21,11:20:45,10,10,1, 11.9,1,1, 15.559, 10499.811, 386.227, 52832.553 24/06/21,11:20:45,11,10,1, 11.9,1,1, 15.559, 10499.446, 384.934, 52833.149 24/06/21,11:20:45,12,10,1, 11.9,1,1, 15.559, 10500.426, 385.545, 52833.170 24/06/21,11:20:45,13,10,1, 11.9,1,1, 15.559, 10499.696, 385.897, 52832.607 24/06/21,11:20:45,14,10,1, 11.9,1,1, 15.559, 10499.656, 384.508, 52832.984 24/06/21,11:20:45,15,10,1, 11.9,1,1, 15.559, 10499.991, 385.840, 52832.451 24/06/21,11:20:45,16,10,1, 11.9,1,1, 15.559, 10499.051, 385.252, 52832.349 24/06/21,11:20:45,17,10,1, 11.9,1,1, 15.559, 10499.758, 384.900, 52832.986 24/06/21,11:20:45,18,10,1, 11.9,1,1, 15.559, 10499.793, 386.289, 52832.585 24/06/21,11:20:45,19,10,1, 11.9,1,1, 15.559, 10499.470, 384.928, 52833.107 24/06/21,11:20:46,00,10,1, 12.0,1,1, 15.555, 10499.464, 384.928, 52833.107 24/06/21,11:20:46,01,10,1, 12.0,1,1, 15.555, 10499.813, 384.990, 52833.015 24/06/21,11:20:46,02,10,1, 12.0,1,1, 15.555, 10499.835, 386.211, 52832.679 24/06/21,11:20:46,03,10,1, 12.0,1,1, 15.555, 10499.508, 384.805, 52833.174 24/06/21,11:20:46,04,10,1, 12.0,1,1, 15.555, 10500.394, 385.486, 52833.147 24/06/21,11:20:46,05,10,1, 12.0,1,1, 15.555, 10499.479, 385.697, 52832.478 24/06/21,11:20:46,06,10,1, 12.0,1,1, 15.555, 10499.570, 384.465, 52832.855 24/06/21,11:20:46,07,10,1, 12.0,1,1, 15.555, 10499.845, 385.905, 52832.315 24/06/21,11:20:46,08,10,1, 12.0,1,1, 15.555, 10498.941, 385.144, 52832.384 24/06/21,11:20:46,09,10,1, 12.0,1,1, 15.555, 10499.872, 384.984, 52833.129 24/06/21,11:20:46,10,10,1, 12.0,1,1, 15.555, 10499.787, 386.197, 52832.652 24/06/21,11:20:46,11,10,1, 12.0,1,1, 15.555, 10499.507, 384.805, 52833.239 24/06/21,11:20:46,12,10,1, 12.0,1,1, 15.555, 10500.369, 385.513, 52833.121 24/06/21,11:20:46,13,10,1, 12.0,1,1, 15.555, 10499.508, 385.663, 52832.444 24/06/21,11:20:46,14,10,1, 12.0,1,1, 15.555, 10499.541, 384.443, 52832.846 24/06/21,11:20:46,15,10,1, 12.0,1,1, 15.555, 10499.837, 385.825, 52832.285 24/06/21,11:20:46,16,10,1, 12.0,1,1, 15.555, 10498.949, 385.118, 52832.432 24/06/21,11:20:46,17,10,1, 12.0,1,1, 15.555, 10499.826, 384.939, 52833.012 24/06/21,11:20:46,18,10,1, 12.0,1,1, 15.555, 10499.763, 386.173, 52832.676 24/06/21,11:20:46,19,10,1, 12.0,1,1, 15.555, 10499.525, 384.761, 52833.179 24/06/21,11:20:47,00,10,1, 11.9,1,1, 15.557, 10499.523, 384.761, 52833.179 24/06/21,11:20:47,01,10,1, 11.9,1,1, 15.557, 10499.918, 385.024, 52833.110 24/06/21,11:20:47,02,10,1, 11.9,1,1, 15.557, 10499.804, 386.068, 52832.684 24/06/21,11:20:47,03,10,1, 11.9,1,1, 15.557, 10499.512, 384.579, 52833.216 24/06/21,11:20:47,04,10,1, 11.9,1,1, 15.557, 10500.277, 385.451, 52832.998 24/06/21,11:20:47,05,10,1, 11.9,1,1, 15.557, 10499.325, 385.453, 52832.400 24/06/21,11:20:47,06,10,1, 11.9,1,1, 15.557, 10499.469, 384.433, 52832.812 24/06/21,11:20:47,07,10,1, 11.9,1,1, 15.557, 10499.720, 385.908, 52832.330 24/06/21,11:20:47,08,10,1, 11.9,1,1, 15.557, 10498.913, 384.996, 52832.538 24/06/21,11:20:47,09,10,1, 11.9,1,1, 15.557, 10499.887, 385.037, 52833.189 24/06/21,11:20:47,10,10,1, 11.9,1,1, 15.557, 10499.740, 386.096, 52832.687 24/06/21,11:20:47,11,10,1, 11.9,1,1, 15.557, 10499.525, 384.558, 52833.194 24/06/21,11:20:47,12,10,1, 11.9,1,1, 15.557, 10500.264, 385.482, 52833.003 24/06/21,11:20:47,13,10,1, 11.9,1,1, 15.557, 10499.284, 385.463, 52832.395 24/06/21,11:20:47,14,10,1, 11.9,1,1, 15.557, 10499.458, 384.384, 52832.829 24/06/21,11:20:47,15,10,1, 11.9,1,1, 15.557, 10499.699, 385.891, 52832.316 24/06/21,11:20:47,16,10,1, 11.9,1,1, 15.557, 10498.937, 384.975, 52832.581 24/06/21,11:20:47,17,10,1, 11.9,1,1, 15.557, 10499.914, 384.990, 52833.159 24/06/21,11:20:47,18,10,1, 11.9,1,1, 15.557, 10499.781, 386.099, 52832.716 24/06/21,11:20:47,19,10,1, 11.9,1,1, 15.557, 10499.482, 384.603, 52833.167 24/06/21,11:20:48,00,10,1, 11.8,1,1, 15.554, 10499.481, 384.603, 52833.167 24/06/21,11:20:48,01,10,1, 11.8,1,1, 15.554, 10499.934, 384.963, 52833.118 24/06/21,11:20:48,02,10,1, 11.8,1,1, 15.554, 10499.708, 385.957, 52832.720 24/06/21,11:20:48,03,10,1, 11.8,1,1, 15.554, 10499.483, 384.405, 52833.106 24/06/21,11:20:48,04,10,1, 11.8,1,1, 15.554, 10500.140, 385.435, 52832.813 24/06/21,11:20:48,05,10,1, 11.8,1,1, 15.554, 10499.145, 385.317, 52832.292 24/06/21,11:20:48,06,10,1, 11.8,1,1, 15.554, 10499.424, 384.310, 52832.742 24/06/21,11:20:48,07,10,1, 11.8,1,1, 15.554, 10499.568, 385.784, 52832.264 24/06/21,11:20:48,08,10,1, 11.8,1,1, 15.554, 10498.904, 384.888, 52832.551 24/06/21,11:20:48,09,10,1, 11.8,1,1, 15.554, 10499.956, 384.970, 52833.139 24/06/21,11:20:48,10,10,1, 11.8,1,1, 15.554, 10499.677, 385.948, 52832.710 24/06/21,11:20:48,11,10,1, 11.8,1,1, 15.554, 10499.493, 384.411, 52833.100 24/06/21,11:20:48,12,10,1, 11.8,1,1, 15.554, 10500.168, 385.378, 52832.858 24/06/21,11:20:48,13,10,1, 11.8,1,1, 15.554, 10499.085, 385.264, 52832.261 24/06/21,11:20:48,14,10,1, 11.8,1,1, 15.554, 10499.380, 384.336, 52832.766 24/06/21,11:20:48,15,10,1, 11.8,1,1, 15.554, 10499.545, 385.798, 52832.254 24/06/21,11:20:48,16,10,1, 11.8,1,1, 15.554, 10498.852, 384.782, 52832.584 24/06/21,11:20:48,17,10,1, 11.8,1,1, 15.554, 10499.949, 384.970, 52833.142 24/06/21,11:20:48,18,10,1, 11.8,1,1, 15.554, 10499.683, 385.883, 52832.717 24/06/21,11:20:48,19,10,1, 11.8,1,1, 15.554, 10499.473, 384.389, 52833.050 24/06/21,11:20:49,00,10,1, 11.9,1,1, 15.557, 10499.464, 384.389, 52833.050 24/06/21,11:20:49,01,10,1, 11.9,1,1, 15.557, 10499.959, 384.995, 52833.161 24/06/21,11:20:49,02,10,1, 11.9,1,1, 15.557, 10499.605, 385.821, 52832.675 24/06/21,11:20:49,03,10,1, 11.9,1,1, 15.557, 10499.415, 384.349, 52833.154 24/06/21,11:20:49,04,10,1, 11.9,1,1, 15.557, 10500.020, 385.358, 52832.742 24/06/21,11:20:49,05,10,1, 11.9,1,1, 15.557, 10498.972, 385.128, 52832.220 24/06/21,11:20:49,06,10,1, 11.9,1,1, 15.557, 10499.306, 384.229, 52832.728 24/06/21,11:20:49,07,10,1, 11.9,1,1, 15.557, 10499.480, 385.843, 52832.237 24/06/21,11:20:49,08,10,1, 11.9,1,1, 15.557, 10498.895, 384.680, 52832.637 24/06/21,11:20:49,09,10,1, 11.9,1,1, 15.557, 10499.923, 384.958, 52833.122 24/06/21,11:20:49,10,10,1, 11.9,1,1, 15.557, 10499.625, 385.856, 52832.638 24/06/21,11:20:49,11,10,1, 11.9,1,1, 15.557, 10499.446, 384.306, 52833.132 24/06/21,11:20:49,12,10,1, 11.9,1,1, 15.557, 10500.054, 385.380, 52832.693 24/06/21,11:20:49,13,10,1, 11.9,1,1, 15.557, 10498.966, 385.116, 52832.204 24/06/21,11:20:49,14,10,1, 11.9,1,1, 15.557, 10499.333, 384.289, 52832.662 24/06/21,11:20:49,15,10,1, 11.9,1,1, 15.557, 10499.514, 385.783, 52832.303 24/06/21,11:20:49,16,10,1, 11.9,1,1, 15.557, 10498.880, 384.708, 52832.657 24/06/21,11:20:49,17,10,1, 11.9,1,1, 15.557, 10499.965, 384.957, 52833.099 24/06/21,11:20:49,18,10,1, 11.9,1,1, 15.557, 10499.589, 385.835, 52832.665 24/06/21,11:20:49,19,10,1, 11.9,1,1, 15.557, 10499.430, 384.276, 52833.073 24/06/21,11:20:50,00,10,1, 11.9,1,1, 15.557, 10499.423, 384.276, 52833.073 24/06/21,11:20:50,01,10,1, 11.9,1,1, 15.557, 10500.001, 384.990, 52833.233 24/06/21,11:20:50,02,10,1, 11.9,1,1, 15.557, 10499.492, 385.637, 52832.695 24/06/21,11:20:50,03,10,1, 11.9,1,1, 15.557, 10499.374, 384.174, 52833.001 24/06/21,11:20:50,04,10,1, 11.9,1,1, 15.557, 10499.909, 385.320, 52832.601 24/06/21,11:20:50,05,10,1, 11.9,1,1, 15.557, 10498.822, 384.973, 52832.185 24/06/21,11:20:50,06,10,1, 11.9,1,1, 15.557, 10499.243, 384.238, 52832.683 24/06/21,11:20:50,07,10,1, 11.9,1,1, 15.557, 10499.428, 385.755, 52832.346 24/06/21,11:20:50,08,10,1, 11.9,1,1, 15.557, 10498.951, 384.598, 52832.743 24/06/21,11:20:50,09,10,1, 11.9,1,1, 15.557, 10499.934, 384.977, 52833.166 24/06/21,11:20:50,10,10,1, 11.9,1,1, 15.557, 10499.503, 385.654, 52832.608 24/06/21,11:20:50,11,10,1, 11.9,1,1, 15.557, 10499.359, 384.223, 52833.092 24/06/21,11:20:50,12,10,1, 11.9,1,1, 15.557, 10499.907, 385.310, 52832.568 24/06/21,11:20:50,13,10,1, 11.9,1,1, 15.557, 10498.850, 384.976, 52832.137 24/06/21,11:20:50,14,10,1, 11.9,1,1, 15.557, 10499.287, 384.214, 52832.695 24/06/21,11:20:50,15,10,1, 11.9,1,1, 15.557, 10499.429, 385.737, 52832.257 24/06/21,11:20:50,16,10,1, 11.9,1,1, 15.557, 10498.943, 384.590, 52832.800 24/06/21,11:20:50,17,10,1, 11.9,1,1, 15.557, 10499.940, 384.987, 52833.198 24/06/21,11:20:50,18,10,1, 11.9,1,1, 15.557, 10499.503, 385.682, 52832.687 24/06/21,11:20:50,19,10,1, 11.9,1,1, 15.557, 10499.365, 384.184, 52833.040 24/06/21,11:20:51,00,10,1, 11.9,1,1, 15.557, 10499.364, 384.184, 52833.040 24/06/21,11:20:51,01,10,1, 11.9,1,1, 15.557, 10499.970, 384.903, 52833.191 24/06/21,11:20:51,02,10,1, 11.9,1,1, 15.557, 10499.410, 385.560, 52832.550 24/06/21,11:20:51,03,10,1, 11.9,1,1, 15.557, 10499.355, 384.044, 52832.949 24/06/21,11:20:51,04,10,1, 11.9,1,1, 15.557, 10499.742, 385.274, 52832.507 24/06/21,11:20:51,05,10,1, 11.9,1,1, 15.557, 10498.736, 384.863, 52832.162 24/06/21,11:20:51,06,10,1, 11.9,1,1, 15.557, 10499.227, 384.245, 52832.644 24/06/21,11:20:51,07,10,1, 11.9,1,1, 15.557, 10499.392, 385.693, 52832.418 24/06/21,11:20:51,08,10,1, 11.9,1,1, 15.557, 10498.914, 384.507, 52832.808 24/06/21,11:20:51,09,10,1, 11.9,1,1, 15.557, 10499.993, 384.904, 52833.154 24/06/21,11:20:51,10,10,1, 11.9,1,1, 15.557, 10499.455, 385.503, 52832.589 24/06/21,11:20:51,11,10,1, 11.9,1,1, 15.557, 10499.272, 384.023, 52832.949 24/06/21,11:20:51,12,10,1, 11.9,1,1, 15.557, 10499.745, 385.277, 52832.451 24/06/21,11:20:51,13,10,1, 11.9,1,1, 15.557, 10498.720, 384.823, 52832.148 24/06/21,11:20:51,14,10,1, 11.9,1,1, 15.557, 10499.275, 384.231, 52832.718 24/06/21,11:20:51,15,10,1, 11.9,1,1, 15.557, 10499.363, 385.669, 52832.228 24/06/21,11:20:51,16,10,1, 11.9,1,1, 15.557, 10498.919, 384.520, 52832.832 24/06/21,11:20:51,17,10,1, 11.9,1,1, 15.557, 10499.947, 384.941, 52833.136 24/06/21,11:20:51,18,10,1, 11.9,1,1, 15.557, 10499.400, 385.505, 52832.639 24/06/21,11:20:51,19,10,1, 11.9,1,1, 15.557, 10499.261, 384.000, 52832.958 24/06/21,11:20:52,00,10,1, 11.9,1,1, 15.557, 10499.256, 384.000, 52832.958 24/06/21,11:20:52,01,10,1, 11.9,1,1, 15.557, 10499.994, 384.918, 52833.147 24/06/21,11:20:52,02,10,1, 11.9,1,1, 15.557, 10499.381, 385.459, 52832.537 24/06/21,11:20:52,03,10,1, 11.9,1,1, 15.557, 10499.291, 384.010, 52832.953 24/06/21,11:20:52,04,10,1, 11.9,1,1, 15.557, 10499.667, 385.251, 52832.368 24/06/21,11:20:52,05,10,1, 11.9,1,1, 15.557, 10498.602, 384.721, 52832.134 24/06/21,11:20:52,06,10,1, 11.9,1,1, 15.557, 10499.254, 384.176, 52832.737 24/06/21,11:20:52,07,10,1, 11.9,1,1, 15.557, 10499.385, 385.713, 52832.359 24/06/21,11:20:52,08,10,1, 11.9,1,1, 15.557, 10498.928, 384.389, 52832.860 24/06/21,11:20:52,09,10,1, 11.9,1,1, 15.557, 10500.011, 384.949, 52833.119 24/06/21,11:20:52,10,10,1, 11.9,1,1, 15.557, 10499.361, 385.394, 52832.525 24/06/21,11:20:52,11,10,1, 11.9,1,1, 15.557, 10499.291, 384.022, 52832.909 24/06/21,11:20:52,12,10,1, 11.9,1,1, 15.557, 10499.628, 385.269, 52832.357 24/06/21,11:20:52,13,10,1, 11.9,1,1, 15.557, 10498.654, 384.746, 52832.086 24/06/21,11:20:52,14,10,1, 11.9,1,1, 15.557, 10499.318, 384.218, 52832.791 24/06/21,11:20:52,15,10,1, 11.9,1,1, 15.557, 10499.343, 385.684, 52832.334 24/06/21,11:20:52,16,10,1, 11.9,1,1, 15.557, 10498.967, 384.376, 52832.880 24/06/21,11:20:52,17,10,1, 11.9,1,1, 15.557, 10500.004, 384.922, 52833.125 24/06/21,11:20:52,18,10,1, 11.9,1,1, 15.557, 10499.340, 385.379, 52832.545 24/06/21,11:20:52,19,10,1, 11.9,1,1, 15.557, 10499.267, 383.986, 52832.970 24/06/21,11:20:53,00,10,1, 11.9,1,1, 15.559, 10499.264, 383.986, 52832.970 24/06/21,11:20:53,01,10,1, 11.9,1,1, 15.559, 10499.972, 384.877, 52833.058 24/06/21,11:20:53,02,10,1, 11.9,1,1, 15.559, 10499.244, 385.243, 52832.431 24/06/21,11:20:53,03,10,1, 11.9,1,1, 15.559, 10499.214, 383.848, 52832.847 24/06/21,11:20:53,04,10,1, 11.9,1,1, 15.559, 10499.571, 385.225, 52832.345 24/06/21,11:20:53,05,10,1, 11.9,1,1, 15.559, 10498.602, 384.692, 52832.131 24/06/21,11:20:53,06,10,1, 11.9,1,1, 15.559, 10499.262, 384.294, 52832.742 24/06/21,11:20:53,07,10,1, 11.9,1,1, 15.559, 10499.343, 385.634, 52832.411 24/06/21,11:20:53,08,10,1, 11.9,1,1, 15.559, 10498.978, 384.298, 52832.925 24/06/21,11:20:53,09,10,1, 11.9,1,1, 15.559, 10500.006, 384.910, 52833.075 24/06/21,11:20:53,10,10,1, 11.9,1,1, 15.559, 10499.289, 385.276, 52832.513 24/06/21,11:20:53,11,10,1, 11.9,1,1, 15.559, 10499.139, 383.861, 52832.808 24/06/21,11:20:53,12,10,1, 11.9,1,1, 15.559, 10499.572, 385.229, 52832.367 24/06/21,11:20:53,13,10,1, 11.9,1,1, 15.559, 10498.582, 384.618, 52832.145 24/06/21,11:20:53,14,10,1, 11.9,1,1, 15.559, 10499.295, 384.271, 52832.736 24/06/21,11:20:53,15,10,1, 11.9,1,1, 15.559, 10499.368, 385.665, 52832.460 24/06/21,11:20:53,16,10,1, 11.9,1,1, 15.559, 10498.988, 384.270, 52832.984 24/06/21,11:20:53,17,10,1, 11.9,1,1, 15.559, 10499.990, 384.922, 52833.120 24/06/21,11:20:53,18,10,1, 11.9,1,1, 15.559, 10499.274, 385.260, 52832.463 24/06/21,11:20:53,19,10,1, 11.9,1,1, 15.559, 10499.172, 383.898, 52832.838 24/06/21,11:20:54,00,10,1, 11.9,1,1, 15.555, 10499.164, 383.898, 52832.838 24/06/21,11:20:54,01,10,1, 11.9,1,1, 15.555, 10499.952, 384.852, 52833.003 24/06/21,11:20:54,02,10,1, 11.9,1,1, 15.555, 10499.201, 385.214, 52832.418 24/06/21,11:20:54,03,10,1, 11.9,1,1, 15.555, 10499.127, 383.879, 52832.677 24/06/21,11:20:54,04,10,1, 11.9,1,1, 15.555, 10499.505, 385.253, 52832.314 24/06/21,11:20:54,05,10,1, 11.9,1,1, 15.555, 10498.488, 384.534, 52832.064 24/06/21,11:20:54,06,10,1, 11.9,1,1, 15.555, 10499.307, 384.289, 52832.811 24/06/21,11:20:54,07,10,1, 11.9,1,1, 15.555, 10499.396, 385.643, 52832.469 24/06/21,11:20:54,08,10,1, 11.9,1,1, 15.555, 10498.972, 384.198, 52832.933 24/06/21,11:20:54,09,10,1, 11.9,1,1, 15.555, 10499.955, 384.865, 52833.094 24/06/21,11:20:54,10,10,1, 11.9,1,1, 15.555, 10499.173, 385.185, 52832.390 24/06/21,11:20:54,11,10,1, 11.9,1,1, 15.555, 10499.155, 383.872, 52832.725 24/06/21,11:20:54,12,10,1, 11.9,1,1, 15.555, 10499.451, 385.214, 52832.269 24/06/21,11:20:54,13,10,1, 11.9,1,1, 15.555, 10498.516, 384.595, 52832.116 24/06/21,11:20:54,14,10,1, 11.9,1,1, 15.555, 10499.290, 384.261, 52832.849 24/06/21,11:20:54,15,10,1, 11.9,1,1, 15.555, 10499.330, 385.584, 52832.424 24/06/21,11:20:54,16,10,1, 11.9,1,1, 15.555, 10498.992, 384.183, 52832.883 24/06/21,11:20:54,17,10,1, 11.9,1,1, 15.555, 10499.956, 384.863, 52833.055 24/06/21,11:20:54,18,10,1, 11.9,1,1, 15.555, 10499.149, 385.169, 52832.367 24/06/21,11:20:54,19,10,1, 11.9,1,1, 15.555, 10499.108, 383.850, 52832.731 24/06/21,11:20:55,00,10,1, 11.8,1,1, 15.559, 10499.105, 383.850, 52832.731 24/06/21,11:20:55,01,10,1, 11.8,1,1, 15.559, 10499.926, 384.793, 52832.980 24/06/21,11:20:55,02,10,1, 11.8,1,1, 15.559, 10499.130, 385.049, 52832.301 24/06/21,11:20:55,03,10,1, 11.8,1,1, 15.559, 10499.108, 383.840, 52832.771 24/06/21,11:20:55,04,10,1, 11.8,1,1, 15.559, 10499.418, 385.203, 52832.231 24/06/21,11:20:55,05,10,1, 11.8,1,1, 15.559, 10498.507, 384.547, 52832.242 24/06/21,11:20:55,06,10,1, 11.8,1,1, 15.559, 10499.316, 384.304, 52832.827 24/06/21,11:20:55,07,10,1, 11.8,1,1, 15.559, 10499.354, 385.610, 52832.457 24/06/21,11:20:55,08,10,1, 11.8,1,1, 15.559, 10499.081, 384.191, 52832.951 24/06/21,11:20:55,09,10,1, 11.8,1,1, 15.559, 10499.882, 384.873, 52832.932 24/06/21,11:20:55,10,10,1, 11.8,1,1, 15.559, 10499.095, 385.081, 52832.336 24/06/21,11:20:55,11,10,1, 11.8,1,1, 15.559, 10499.124, 383.810, 52832.667 24/06/21,11:20:55,12,10,1, 11.8,1,1, 15.559, 10499.414, 385.219, 52832.219 24/06/21,11:20:55,13,10,1, 11.8,1,1, 15.559, 10498.505, 384.492, 52832.160 24/06/21,11:20:55,14,10,1, 11.8,1,1, 15.559, 10499.331, 384.288, 52832.788 24/06/21,11:20:55,15,10,1, 11.8,1,1, 15.559, 10499.306, 385.608, 52832.437 24/06/21,11:20:55,16,10,1, 11.8,1,1, 15.559, 10499.009, 384.187, 52833.039 24/06/21,11:20:55,17,10,1, 11.8,1,1, 15.559, 10499.885, 384.898, 52832.964 24/06/21,11:20:55,18,10,1, 11.8,1,1, 15.559, 10499.108, 385.045, 52832.384 24/06/21,11:20:55,19,10,1, 11.8,1,1, 15.559, 10499.102, 383.820, 52832.716 24/06/21,11:20:56,00,10,1, 11.8,1,1, 15.555, 10499.097, 383.820, 52832.716 24/06/21,11:20:56,01,10,1, 11.8,1,1, 15.555, 10499.911, 384.923, 52832.918 24/06/21,11:20:56,02,10,1, 11.8,1,1, 15.555, 10499.014, 385.064, 52832.278 24/06/21,11:20:56,03,10,1, 11.8,1,1, 15.555, 10499.098, 383.800, 52832.614 24/06/21,11:20:56,04,10,1, 11.8,1,1, 15.555, 10499.361, 385.298, 52832.187 24/06/21,11:20:56,05,10,1, 11.8,1,1, 15.555, 10498.461, 384.486, 52832.200 24/06/21,11:20:56,06,10,1, 11.8,1,1, 15.555, 10499.377, 384.363, 52832.810 24/06/21,11:20:56,07,10,1, 11.8,1,1, 15.555, 10499.283, 385.579, 52832.404 24/06/21,11:20:56,08,10,1, 11.8,1,1, 15.555, 10499.044, 384.130, 52832.896 24/06/21,11:20:56,09,10,1, 11.8,1,1, 15.555, 10499.879, 384.976, 52832.942 24/06/21,11:20:56,10,10,1, 11.8,1,1, 15.555, 10499.048, 385.080, 52832.353 24/06/21,11:20:56,11,10,1, 11.8,1,1, 15.555, 10499.073, 383.820, 52832.612 24/06/21,11:20:56,12,10,1, 11.8,1,1, 15.555, 10499.345, 385.279, 52832.146 24/06/21,11:20:56,13,10,1, 11.8,1,1, 15.555, 10498.478, 384.539, 52832.197 24/06/21,11:20:56,14,10,1, 11.8,1,1, 15.555, 10499.399, 384.310, 52832.778 24/06/21,11:20:56,15,10,1, 11.8,1,1, 15.555, 10499.311, 385.552, 52832.423 24/06/21,11:20:56,16,10,1, 11.8,1,1, 15.555, 10499.064, 384.140, 52832.927 24/06/21,11:20:56,17,10,1, 11.8,1,1, 15.555, 10499.940, 384.930, 52832.834 24/06/21,11:20:56,18,10,1, 11.8,1,1, 15.555, 10499.020, 385.051, 52832.312 24/06/21,11:20:56,19,10,1, 11.8,1,1, 15.555, 10499.058, 383.839, 52832.662 24/06/21,11:20:57,00,10,1, 11.9,1,1, 15.553, 10499.055, 383.839, 52832.662 24/06/21,11:20:57,01,10,1, 11.9,1,1, 15.553, 10499.909, 384.928, 52832.876 24/06/21,11:20:57,02,10,1, 11.9,1,1, 15.553, 10499.008, 384.989, 52832.270 24/06/21,11:20:57,03,10,1, 11.9,1,1, 15.553, 10499.048, 383.895, 52832.662 24/06/21,11:20:57,04,10,1, 11.9,1,1, 15.553, 10499.331, 385.291, 52832.177 24/06/21,11:20:57,05,10,1, 11.9,1,1, 15.553, 10498.524, 384.492, 52832.253 24/06/21,11:20:57,06,10,1, 11.9,1,1, 15.553, 10499.401, 384.379, 52832.830 24/06/21,11:20:57,07,10,1, 11.9,1,1, 15.553, 10499.402, 385.598, 52832.795 24/06/21,11:20:57,08,10,1, 11.9,1,1, 15.553, 10499.057, 384.057, 52832.684 24/06/21,11:20:57,09,10,1, 11.9,1,1, 15.553, 10499.633, 385.042, 52833.242 24/06/21,11:20:57,10,10,1, 11.9,1,1, 15.553, 10499.379, 385.102, 52832.773 24/06/21,11:20:57,11,10,1, 11.9,1,1, 15.553, 10498.775, 383.817, 52832.198 24/06/21,11:20:57,12,10,1, 11.9,1,1, 15.553, 10499.546, 385.501, 52833.240 24/06/21,11:20:57,13,10,1, 11.9,1,1, 15.553, 10498.858, 384.483, 52832.197 24/06/21,11:20:57,14,10,1, 11.9,1,1, 15.553, 10499.032, 384.413, 52832.730 24/06/21,11:20:57,15,10,1, 11.9,1,1, 15.553, 10499.727, 385.656, 52833.518 24/06/21,11:20:57,16,10,1, 11.9,1,1, 15.553, 10498.916, 383.954, 52832.245 24/06/21,11:20:57,17,10,1, 11.9,1,1, 15.553, 10499.578, 385.035, 52833.316 24/06/21,11:20:57,18,10,1, 11.9,1,1, 15.553, 10499.403, 385.112, 52832.881 24/06/21,11:20:57,19,10,1, 11.9,1,1, 15.553, 10498.775, 383.797, 52832.080 24/06/21,11:20:58,00,10,1, 11.9,1,1, 15.555, 10498.772, 383.797, 52832.080 24/06/21,11:20:58,01,10,1, 11.9,1,1, 15.555, 10499.606, 385.069, 52833.364 24/06/21,11:20:58,02,10,1, 11.9,1,1, 15.555, 10499.442, 385.044, 52832.831 24/06/21,11:20:58,03,10,1, 11.9,1,1, 15.555, 10498.751, 383.776, 52832.111 24/06/21,11:20:58,04,10,1, 11.9,1,1, 15.555, 10499.558, 385.541, 52833.432 24/06/21,11:20:58,05,10,1, 11.9,1,1, 15.555, 10498.885, 384.351, 52832.130 24/06/21,11:20:58,06,10,1, 11.9,1,1, 15.555, 10499.055, 384.454, 52832.788 24/06/21,11:20:58,07,10,1, 11.9,1,1, 15.555, 10499.756, 385.693, 52833.490 24/06/21,11:20:58,08,10,1, 11.9,1,1, 15.555, 10498.934, 383.950, 52832.244 24/06/21,11:20:58,09,10,1, 11.9,1,1, 15.555, 10499.611, 385.069, 52833.351 24/06/21,11:20:58,10,10,1, 11.9,1,1, 15.555, 10499.429, 385.064, 52832.831 24/06/21,11:20:58,11,10,1, 11.9,1,1, 15.555, 10498.712, 383.811, 52832.069 24/06/21,11:20:58,12,10,1, 11.9,1,1, 15.555, 10499.561, 385.523, 52833.370 24/06/21,11:20:58,13,10,1, 11.9,1,1, 15.555, 10498.883, 384.393, 52832.214 24/06/21,11:20:58,14,10,1, 11.9,1,1, 15.555, 10499.079, 384.482, 52832.771 24/06/21,11:20:58,15,10,1, 11.9,1,1, 15.555, 10499.740, 385.683, 52833.455 24/06/21,11:20:58,16,10,1, 11.9,1,1, 15.555, 10498.948, 383.966, 52832.210 24/06/21,11:20:58,17,10,1, 11.9,1,1, 15.555, 10499.591, 385.105, 52833.366 24/06/21,11:20:58,18,10,1, 11.9,1,1, 15.555, 10499.425, 385.049, 52832.727 24/06/21,11:20:58,19,10,1, 11.9,1,1, 15.555, 10498.715, 383.802, 52832.040 24/06/21,11:20:59,00,10,1, 11.9,1,1, 15.560, 10498.713, 383.802, 52832.040 24/06/21,11:20:59,01,10,1, 11.9,1,1, 15.560, 10499.606, 385.167, 52833.338 24/06/21,11:20:59,02,10,1, 11.9,1,1, 15.560, 10499.320, 384.979, 52832.701 24/06/21,11:20:59,03,10,1, 11.9,1,1, 15.560, 10498.733, 383.872, 52832.084 24/06/21,11:20:59,04,10,1, 11.9,1,1, 15.560, 10499.605, 385.577, 52833.435 24/06/21,11:20:59,05,10,1, 11.9,1,1, 15.560, 10498.856, 384.363, 52832.194 24/06/21,11:20:59,06,10,1, 11.9,1,1, 15.560, 10499.101, 384.534, 52832.868 24/06/21,11:20:59,07,10,1, 11.9,1,1, 15.560, 10499.759, 385.693, 52833.507 24/06/21,11:20:59,08,10,1, 11.9,1,1, 15.560, 10498.898, 383.988, 52832.162 24/06/21,11:20:59,09,10,1, 11.9,1,1, 15.560, 10499.597, 385.169, 52833.418 24/06/21,11:20:59,10,10,1, 11.9,1,1, 15.560, 10499.372, 385.022, 52832.734 24/06/21,11:20:59,11,10,1, 11.9,1,1, 15.560, 10498.695, 383.884, 52832.101 24/06/21,11:20:59,12,10,1, 11.9,1,1, 15.560, 10499.558, 385.586, 52833.389 24/06/21,11:20:59,13,10,1, 11.9,1,1, 15.560, 10498.904, 384.391, 52832.204 24/06/21,11:20:59,14,10,1, 11.9,1,1, 15.560, 10499.144, 384.560, 52832.889 24/06/21,11:20:59,15,10,1, 11.9,1,1, 15.560, 10499.763, 385.678, 52833.542 24/06/21,11:20:59,16,10,1, 11.9,1,1, 15.560, 10498.906, 383.905, 52832.209 24/06/21,11:20:59,17,10,1, 11.9,1,1, 15.560, 10499.583, 385.170, 52833.388 24/06/21,11:20:59,18,10,1, 11.9,1,1, 15.560, 10499.314, 385.011, 52832.643 24/06/21,11:20:59,19,10,1, 11.9,1,1, 15.560, 10498.719, 383.901, 52832.025 24/06/21,11:21:00,00,10,1, 11.9,1,1, 15.558, 10498.713, 383.901, 52832.025 24/06/21,11:21:00,01,10,1, 11.9,1,1, 15.558, 10499.599, 385.215, 52833.381 24/06/21,11:21:00,02,10,1, 11.9,1,1, 15.558, 10499.327, 384.972, 52832.660 24/06/21,11:21:00,03,10,1, 11.9,1,1, 15.558, 10498.700, 383.925, 52832.136 24/06/21,11:21:00,04,10,1, 11.9,1,1, 15.558, 10499.602, 385.627, 52833.345 24/06/21,11:21:00,05,10,1, 11.9,1,1, 15.558, 10498.928, 384.355, 52832.179 24/06/21,11:21:00,06,10,1, 11.9,1,1, 15.558, 10499.249, 384.620, 52832.936 24/06/21,11:21:00,07,10,1, 11.9,1,1, 15.558, 10499.783, 385.647, 52833.241 24/06/21,11:21:00,08,10,1, 11.9,1,1, 15.558, 10499.030, 383.993, 52832.453 24/06/21,11:21:00,09,10,1, 11.9,1,1, 15.558, 10499.782, 385.118, 52832.831 24/06/21,11:21:00,10,10,1, 11.9,1,1, 15.558, 10498.903, 384.830, 52832.091 24/06/21,11:21:00,11,10,1, 11.9,1,1, 15.558, 10499.061, 383.934, 52832.530 24/06/21,11:21:00,12,10,1, 11.9,1,1, 15.558, 10499.286, 385.482, 52832.187 24/06/21,11:21:00,13,10,1, 11.9,1,1, 15.558, 10498.739, 384.418, 52832.488 24/06/21,11:21:00,14,10,1, 11.9,1,1, 15.558, 10499.715, 384.667, 52832.955 24/06/21,11:21:00,15,10,1, 11.9,1,1, 15.558, 10499.411, 385.542, 52832.532 24/06/21,11:21:00,16,10,1, 11.9,1,1, 15.558, 10499.234, 384.058, 52832.971 24/06/21,11:21:00,17,10,1, 11.9,1,1, 15.558, 10499.835, 385.094, 52832.636 24/06/21,11:21:00,18,10,1, 11.9,1,1, 15.558, 10498.806, 384.883, 52832.134 24/06/21,11:21:00,19,10,1, 11.9,1,1, 15.558, 10499.104, 383.963, 52832.570 24/06/21,11:21:01,00,10,1, 11.8,1,1, 15.559, 10499.097, 383.963, 52832.570 24/06/21,11:21:01,01,10,1, 11.8,1,1, 15.559, 10499.837, 385.138, 52832.564 24/06/21,11:21:01,02,10,1, 11.8,1,1, 15.559, 10498.762, 384.832, 52832.104 24/06/21,11:21:01,03,10,1, 11.8,1,1, 15.559, 10499.135, 384.047, 52832.525 24/06/21,11:21:01,04,10,1, 11.8,1,1, 15.559, 10499.294, 385.582, 52832.222 24/06/21,11:21:01,05,10,1, 11.8,1,1, 15.559, 10498.691, 384.440, 52832.585 24/06/21,11:21:01,06,10,1, 11.8,1,1, 15.559, 10499.809, 384.746, 52832.944 24/06/21,11:21:01,07,10,1, 11.8,1,1, 15.559, 10499.468, 385.531, 52832.621 24/06/21,11:21:01,08,10,1, 11.8,1,1, 15.559, 10499.265, 384.022, 52832.844 24/06/21,11:21:01,09,10,1, 11.8,1,1, 15.559, 10499.790, 385.161, 52832.592 24/06/21,11:21:01,10,10,1, 11.8,1,1, 15.559, 10498.788, 384.848, 52832.119 24/06/21,11:21:01,11,10,1, 11.8,1,1, 15.559, 10499.154, 384.103, 52832.544 24/06/21,11:21:01,12,10,1, 11.8,1,1, 15.559, 10499.353, 385.594, 52832.234 24/06/21,11:21:01,13,10,1, 11.8,1,1, 15.559, 10498.834, 384.428, 52832.597 24/06/21,11:21:01,14,10,1, 11.8,1,1, 15.559, 10499.792, 384.729, 52833.031 24/06/21,11:21:01,15,10,1, 11.8,1,1, 15.559, 10499.458, 385.492, 52832.585 24/06/21,11:21:01,16,10,1, 11.8,1,1, 15.559, 10499.251, 383.999, 52832.859 24/06/21,11:21:01,17,10,1, 11.8,1,1, 15.559, 10499.799, 385.174, 52832.489 24/06/21,11:21:01,18,10,1, 11.8,1,1, 15.559, 10498.770, 384.867, 52832.125 24/06/21,11:21:01,19,10,1, 11.8,1,1, 15.559, 10499.140, 384.061, 52832.433 24/06/21,11:21:02,00,10,1, 11.9,1,1, 15.558, 10499.139, 384.061, 52832.433 24/06/21,11:21:02,01,10,1, 11.9,1,1, 15.558, 10499.793, 385.209, 52832.396 24/06/21,11:21:02,02,10,1, 11.9,1,1, 15.558, 10498.782, 384.836, 52832.094 24/06/21,11:21:02,03,10,1, 11.9,1,1, 15.558, 10499.248, 384.209, 52832.551 24/06/21,11:21:02,04,10,1, 11.9,1,1, 15.558, 10499.393, 385.688, 52832.305 24/06/21,11:21:02,05,10,1, 11.9,1,1, 15.558, 10498.911, 384.490, 52832.697 24/06/21,11:21:02,06,10,1, 11.9,1,1, 15.558, 10499.928, 384.835, 52833.049 24/06/21,11:21:02,07,10,1, 11.9,1,1, 15.558, 10499.418, 385.474, 52832.547 24/06/21,11:21:02,08,10,1, 11.9,1,1, 15.558, 10499.299, 384.004, 52832.825 24/06/21,11:21:02,09,10,1, 11.9,1,1, 15.558, 10499.751, 385.198, 52832.396 24/06/21,11:21:02,10,10,1, 11.9,1,1, 15.558, 10498.730, 384.779, 52832.060 24/06/21,11:21:02,11,10,1, 11.9,1,1, 15.558, 10499.208, 384.202, 52832.542 24/06/21,11:21:02,12,10,1, 11.9,1,1, 15.558, 10499.395, 385.723, 52832.350 24/06/21,11:21:02,13,10,1, 11.9,1,1, 15.558, 10498.930, 384.497, 52832.702 24/06/21,11:21:02,14,10,1, 11.9,1,1, 15.558, 10499.936, 384.901, 52833.004 24/06/21,11:21:02,15,10,1, 11.9,1,1, 15.558, 10499.441, 385.539, 52832.546 24/06/21,11:21:02,16,10,1, 11.9,1,1, 15.558, 10499.329, 384.033, 52832.789 24/06/21,11:21:02,17,10,1, 11.9,1,1, 15.558, 10499.771, 385.195, 52832.425 24/06/21,11:21:02,18,10,1, 11.9,1,1, 15.558, 10498.714, 384.827, 52832.062 24/06/21,11:21:02,19,10,1, 11.9,1,1, 15.558, 10499.246, 384.163, 52832.544 24/06/21,11:21:03,00,09,1, 11.9,1,1, 15.562, 10499.239, 384.163, 52832.544 24/06/21,11:21:03,01,09,1, 11.9,1,1, 15.562, 10499.798, 385.137, 52831.574 24/06/21,11:21:03,02,09,1, 11.9,1,1, 15.562, 10498.314, 384.812, 52832.099 24/06/21,11:21:03,03,09,1, 11.9,1,1, 15.562, 10499.878, 384.345, 52833.300 24/06/21,11:21:03,04,09,1, 11.9,1,1, 15.562, 10499.132, 385.602, 52831.295 24/06/21,11:21:03,05,09,1, 11.9,1,1, 15.562, 10498.942, 384.592, 52833.551 24/06/21,11:21:03,06,09,1, 11.9,1,1, 15.562, 10500.408, 384.973, 52832.931 24/06/21,11:21:03,07,09,1, 11.9,1,1, 15.562, 10498.909, 385.392, 52831.805 24/06/21,11:21:03,08,09,1, 11.9,1,1, 15.562, 10499.647, 384.139, 52833.800 24/06/21,11:21:03,09,09,1, 11.9,1,1, 15.562, 10499.790, 385.152, 52831.489 24/06/21,11:21:03,10,09,1, 11.9,1,1, 15.562, 10498.289, 384.837, 52832.142 24/06/21,11:21:03,11,09,1, 11.9,1,1, 15.562, 10499.860, 384.344, 52833.217 24/06/21,11:21:03,12,09,1, 11.9,1,1, 15.562, 10499.145, 385.573, 52831.281 24/06/21,11:21:03,13,09,1, 11.9,1,1, 15.562, 10499.006, 384.592, 52833.563 24/06/21,11:21:03,14,09,1, 11.9,1,1, 15.562, 10500.464, 384.938, 52832.936 24/06/21,11:21:03,15,09,1, 11.9,1,1, 15.562, 10498.917, 385.424, 52831.870 24/06/21,11:21:03,16,09,1, 11.9,1,1, 15.562, 10499.663, 384.201, 52833.757 24/06/21,11:21:03,17,09,1, 11.9,1,1, 15.562, 10499.789, 385.177, 52831.541 24/06/21,11:21:03,18,09,1, 11.9,1,1, 15.562, 10498.312, 384.833, 52832.148 24/06/21,11:21:03,19,09,1, 11.9,1,1, 15.562, 10499.893, 384.344, 52833.268 24/06/21,11:21:04,00,09,1, 12.0,1,1, 15.557, 10499.890, 384.344, 52833.268 24/06/21,11:21:04,01,09,1, 12.0,1,1, 15.557, 10499.768, 385.256, 52831.462 24/06/21,11:21:04,02,09,1, 12.0,1,1, 15.557, 10498.327, 384.851, 52832.228 24/06/21,11:21:04,03,09,1, 12.0,1,1, 15.557, 10499.996, 384.457, 52833.323 24/06/21,11:21:04,04,09,1, 12.0,1,1, 15.557, 10499.109, 385.602, 52831.314 24/06/21,11:21:04,05,09,1, 12.0,1,1, 15.557, 10499.101, 384.571, 52833.696 24/06/21,11:21:04,06,09,1, 12.0,1,1, 15.557, 10500.509, 384.985, 52832.898 24/06/21,11:21:04,07,09,1, 12.0,1,1, 15.557, 10498.851, 385.406, 52831.866 24/06/21,11:21:04,08,09,1, 12.0,1,1, 15.557, 10499.719, 384.213, 52833.763 24/06/21,11:21:04,09,09,1, 12.0,1,1, 15.557, 10499.709, 385.243, 52831.409 24/06/21,11:21:04,10,09,1, 12.0,1,1, 15.557, 10498.368, 384.825, 52832.243 24/06/21,11:21:04,11,09,1, 12.0,1,1, 15.557, 10499.951, 384.460, 52833.266 24/06/21,11:21:04,12,09,1, 12.0,1,1, 15.557, 10499.115, 385.575, 52831.304 24/06/21,11:21:04,13,09,1, 12.0,1,1, 15.557, 10499.141, 384.573, 52833.607 24/06/21,11:21:04,14,09,1, 12.0,1,1, 15.557, 10500.507, 384.994, 52832.835 24/06/21,11:21:04,15,09,1, 12.0,1,1, 15.557, 10498.887, 385.344, 52831.819 24/06/21,11:21:04,16,09,1, 12.0,1,1, 15.557, 10499.708, 384.239, 52833.816 24/06/21,11:21:04,17,09,1, 12.0,1,1, 15.557, 10499.735, 385.262, 52831.413 24/06/21,11:21:04,18,09,1, 12.0,1,1, 15.557, 10498.286, 384.829, 52832.254 24/06/21,11:21:04,19,09,1, 12.0,1,1, 15.557, 10499.969, 384.466, 52833.292 24/06/21,11:21:05,00,09,1, 11.8,1,1, 15.557, 10499.965, 384.466, 52833.292 24/06/21,11:21:05,01,09,1, 11.8,1,1, 15.557, 10499.448, 385.336, 52831.379 24/06/21,11:21:05,02,09,1, 11.8,1,1, 15.557, 10498.688, 384.915, 52832.740 24/06/21,11:21:05,03,09,1, 11.8,1,1, 15.557, 10499.862, 384.415, 52832.653 24/06/21,11:21:05,04,09,1, 11.8,1,1, 15.557, 10499.133, 385.732, 52831.838 24/06/21,11:21:05,05,09,1, 11.8,1,1, 15.557, 10499.479, 384.525, 52833.682 24/06/21,11:21:05,06,09,1, 11.8,1,1, 15.557, 10500.210, 384.940, 52832.376 24/06/21,11:21:05,07,09,1, 11.8,1,1, 15.557, 10499.057, 385.415, 52832.389 24/06/21,11:21:05,08,09,1, 11.8,1,1, 15.557, 10499.804, 384.166, 52833.240 24/06/21,11:21:05,09,09,1, 11.8,1,1, 15.557, 10499.439, 385.362, 52831.349 24/06/21,11:21:05,10,09,1, 11.8,1,1, 15.557, 10498.696, 384.930, 52832.765 24/06/21,11:21:05,11,09,1, 11.8,1,1, 15.557, 10499.872, 384.505, 52832.762 24/06/21,11:21:05,12,09,1, 11.8,1,1, 15.557, 10499.134, 385.792, 52831.872 24/06/21,11:21:05,13,09,1, 11.8,1,1, 15.557, 10499.488, 384.538, 52833.718 24/06/21,11:21:05,14,09,1, 11.8,1,1, 15.557, 10500.188, 384.940, 52832.356 24/06/21,11:21:05,15,09,1, 11.8,1,1, 15.557, 10499.062, 385.446, 52832.414 24/06/21,11:21:05,16,09,1, 11.8,1,1, 15.557, 10499.833, 384.143, 52833.277 24/06/21,11:21:05,17,09,1, 11.8,1,1, 15.557, 10499.439, 385.319, 52831.443 24/06/21,11:21:05,18,09,1, 11.8,1,1, 15.557, 10498.677, 384.937, 52832.800 24/06/21,11:21:05,19,09,1, 11.8,1,1, 15.557, 10499.886, 384.491, 52832.721 24/06/21,11:21:06,00,09,1, 11.9,1,1, 15.556, 10499.882, 384.491, 52832.721 24/06/21,11:21:06,01,09,1, 11.9,1,1, 15.556, 10499.478, 385.389, 52831.328 24/06/21,11:21:06,02,09,1, 11.9,1,1, 15.556, 10498.680, 384.931, 52832.828 24/06/21,11:21:06,03,09,1, 11.9,1,1, 15.556, 10499.982, 384.532, 52832.800 24/06/21,11:21:06,04,09,1, 11.9,1,1, 15.556, 10499.082, 385.824, 52831.755 24/06/21,11:21:06,05,09,1, 11.9,1,1, 15.556, 10499.551, 384.609, 52833.780 24/06/21,11:21:06,06,09,1, 11.9,1,1, 15.556, 10500.269, 385.028, 52832.298 24/06/21,11:21:06,07,09,1, 11.9,1,1, 15.556, 10499.041, 385.457, 52832.353 24/06/21,11:21:06,08,09,1, 11.9,1,1, 15.556, 10499.892, 384.262, 52833.970 24/06/21,11:21:06,09,09,1, 11.9,1,1, 15.556, 10499.429, 385.306, 52830.870 24/06/21,11:21:06,10,09,1, 11.9,1,1, 15.556, 10498.512, 384.976, 52832.893 24/06/21,11:21:06,11,09,1, 11.9,1,1, 15.556, 10500.246, 384.604, 52833.092 24/06/21,11:21:06,12,09,1, 11.9,1,1, 15.556, 10498.938, 385.771, 52831.277 24/06/21,11:21:06,13,09,1, 11.9,1,1, 15.556, 10499.530, 384.656, 52834.199 24/06/21,11:21:06,14,09,1, 11.9,1,1, 15.556, 10500.455, 384.997, 52832.251 24/06/21,11:21:06,15,09,1, 11.9,1,1, 15.556, 10498.744, 385.402, 52832.100 24/06/21,11:21:06,16,09,1, 11.9,1,1, 15.556, 10500.060, 384.259, 52833.833 24/06/21,11:21:06,17,09,1, 11.9,1,1, 15.556, 10499.474, 385.268, 52830.832 24/06/21,11:21:06,18,09,1, 11.9,1,1, 15.556, 10498.546, 384.980, 52832.936 24/06/21,11:21:06,19,09,1, 11.9,1,1, 15.556, 10500.241, 384.560, 52832.999 24/06/21,11:21:07,00,10,1, 11.9,1,1, 15.557, 10500.240, 384.560, 52832.999 24/06/21,11:21:07,01,10,1, 11.9,1,1, 15.557, 10499.509, 385.467, 52831.759 24/06/21,11:21:07,02,10,1, 11.9,1,1, 15.557, 10498.928, 384.932, 52832.733 24/06/21,11:21:07,03,10,1, 11.9,1,1, 15.557, 10499.758, 384.528, 52832.466 24/06/21,11:21:07,04,10,1, 11.9,1,1, 15.557, 10499.318, 385.933, 52832.284 24/06/21,11:21:07,05,10,1, 11.9,1,1, 15.557, 10499.600, 384.595, 52833.394 24/06/21,11:21:07,06,10,1, 11.9,1,1, 15.557, 10500.180, 385.098, 52832.424 24/06/21,11:21:07,07,10,1, 11.9,1,1, 15.557, 10499.341, 385.493, 52832.624 24/06/21,11:21:07,08,10,1, 11.9,1,1, 15.557, 10499.766, 384.175, 52832.891 24/06/21,11:21:07,09,10,1, 11.9,1,1, 15.557, 10499.527, 385.412, 52831.689 24/06/21,11:21:07,10,10,1, 11.9,1,1, 15.557, 10498.918, 384.972, 52832.728 24/06/21,11:21:07,11,10,1, 11.9,1,1, 15.557, 10499.705, 384.539, 52832.424 24/06/21,11:21:07,12,10,1, 11.9,1,1, 15.557, 10499.365, 385.886, 52832.263 24/06/21,11:21:07,13,10,1, 11.9,1,1, 15.557, 10499.539, 384.605, 52833.392 24/06/21,11:21:07,14,10,1, 11.9,1,1, 15.557, 10500.146, 385.102, 52832.448 24/06/21,11:21:07,15,10,1, 11.9,1,1, 15.557, 10499.340, 385.519, 52832.640 24/06/21,11:21:07,16,10,1, 11.9,1,1, 15.557, 10499.686, 384.122, 52832.901 24/06/21,11:21:07,17,10,1, 11.9,1,1, 15.557, 10499.527, 385.424, 52831.720 24/06/21,11:21:07,18,10,1, 11.9,1,1, 15.557, 10498.935, 384.900, 52832.709 24/06/21,11:21:07,19,10,1, 11.9,1,1, 15.557, 10499.718, 384.496, 52832.423 24/06/21,11:21:08,00,10,1, 11.8,1,1, 15.556, 10499.715, 384.496, 52832.423 24/06/21,11:21:08,01,10,1, 11.8,1,1, 15.556, 10499.526, 385.420, 52831.660 24/06/21,11:21:08,02,10,1, 11.8,1,1, 15.556, 10498.909, 385.021, 52832.791 24/06/21,11:21:08,03,10,1, 11.8,1,1, 15.556, 10499.810, 384.486, 52832.355 24/06/21,11:21:08,04,10,1, 11.8,1,1, 15.556, 10499.332, 385.933, 52832.227 24/06/21,11:21:08,05,10,1, 11.8,1,1, 15.556, 10499.644, 384.591, 52833.494 24/06/21,11:21:08,06,10,1, 11.8,1,1, 15.556, 10500.142, 385.100, 52832.364 24/06/21,11:21:08,07,10,1, 11.8,1,1, 15.556, 10499.364, 385.506, 52832.650 24/06/21,11:21:08,08,10,1, 11.8,1,1, 15.556, 10499.784, 384.126, 52832.933 24/06/21,11:21:08,09,10,1, 11.8,1,1, 15.556, 10499.531, 385.410, 52831.667 24/06/21,11:21:08,10,10,1, 11.8,1,1, 15.556, 10498.927, 384.981, 52832.664 24/06/21,11:21:08,11,10,1, 11.8,1,1, 15.556, 10499.768, 384.499, 52832.438 24/06/21,11:21:08,12,10,1, 11.8,1,1, 15.556, 10499.383, 385.898, 52832.193 24/06/21,11:21:08,13,10,1, 11.8,1,1, 15.556, 10499.591, 384.621, 52833.445 24/06/21,11:21:08,14,10,1, 11.8,1,1, 15.556, 10500.176, 385.127, 52832.444 24/06/21,11:21:08,15,10,1, 11.8,1,1, 15.556, 10499.360, 385.557, 52832.620 24/06/21,11:21:08,16,10,1, 11.8,1,1, 15.556, 10499.796, 384.122, 52832.867 24/06/21,11:21:08,17,10,1, 11.8,1,1, 15.556, 10499.523, 385.409, 52831.628 24/06/21,11:21:08,18,10,1, 11.8,1,1, 15.556, 10498.970, 384.989, 52832.656 24/06/21,11:21:08,19,10,1, 11.8,1,1, 15.556, 10499.770, 384.511, 52832.400 24/06/21,11:21:09,00,10,1, 11.9,1,1, 15.556, 10499.765, 384.511, 52832.400 24/06/21,11:21:09,01,10,1, 11.9,1,1, 15.556, 10499.597, 385.416, 52831.600 24/06/21,11:21:09,02,10,1, 11.9,1,1, 15.556, 10498.964, 385.032, 52832.699 24/06/21,11:21:09,03,10,1, 11.9,1,1, 15.556, 10499.823, 384.491, 52832.449 24/06/21,11:21:09,04,10,1, 11.9,1,1, 15.556, 10499.356, 385.911, 52832.186 24/06/21,11:21:09,05,10,1, 11.9,1,1, 15.556, 10499.649, 384.668, 52833.418 24/06/21,11:21:09,06,10,1, 11.9,1,1, 15.556, 10500.247, 385.071, 52832.416 24/06/21,11:21:09,07,10,1, 11.9,1,1, 15.556, 10499.434, 385.602, 52832.657 24/06/21,11:21:09,08,10,1, 11.9,1,1, 15.556, 10499.817, 384.189, 52832.939 24/06/21,11:21:09,09,10,1, 11.9,1,1, 15.556, 10499.601, 385.391, 52831.653 24/06/21,11:21:09,10,10,1, 11.9,1,1, 15.556, 10498.983, 385.040, 52832.641 24/06/21,11:21:09,11,10,1, 11.9,1,1, 15.556, 10499.770, 384.487, 52832.392 24/06/21,11:21:09,12,10,1, 11.9,1,1, 15.556, 10499.400, 385.907, 52832.112 24/06/21,11:21:09,13,10,1, 11.9,1,1, 15.556, 10499.594, 384.687, 52833.409 24/06/21,11:21:09,14,10,1, 11.9,1,1, 15.556, 10500.220, 385.076, 52832.380 24/06/21,11:21:09,15,10,1, 11.9,1,1, 15.556, 10499.449, 385.580, 52832.657 24/06/21,11:21:09,16,10,1, 11.9,1,1, 15.556, 10499.827, 384.208, 52832.947 24/06/21,11:21:09,17,10,1, 11.9,1,1, 15.556, 10499.636, 385.430, 52831.641 24/06/21,11:21:09,18,10,1, 11.9,1,1, 15.556, 10499.028, 385.016, 52832.717 24/06/21,11:21:09,19,10,1, 11.9,1,1, 15.556, 10499.747, 384.427, 52832.392 24/06/21,11:21:10,00,09,1, 11.9,1,1, 15.559, 10499.740, 384.427, 52832.392 24/06/21,11:21:10,01,09,1, 11.9,1,1, 15.559, 10499.995, 385.423, 52831.771 24/06/21,11:21:10,02,09,1, 11.9,1,1, 15.559, 10498.744, 384.994, 52832.214 24/06/21,11:21:10,03,09,1, 11.9,1,1, 15.559, 10499.916, 384.566, 52832.892 24/06/21,11:21:10,04,09,1, 11.9,1,1, 15.559, 10499.463, 385.853, 52831.754 24/06/21,11:21:10,05,09,1, 11.9,1,1, 15.559, 10499.295, 384.748, 52833.374 24/06/21,11:21:10,06,09,1, 11.9,1,1, 15.559, 10500.531, 385.136, 52832.935 24/06/21,11:21:10,07,09,1, 11.9,1,1, 15.559, 10499.296, 385.553, 52832.111 24/06/21,11:21:10,08,09,1, 11.9,1,1, 15.559, 10499.767, 384.274, 52833.351 24/06/21,11:21:10,09,09,1, 11.9,1,1, 15.559, 10499.920, 385.382, 52831.791 24/06/21,11:21:10,10,09,1, 11.9,1,1, 15.559, 10498.693, 384.970, 52832.143 24/06/21,11:21:10,11,09,1, 11.9,1,1, 15.559, 10499.956, 384.496, 52832.965 24/06/21,11:21:10,12,09,1, 11.9,1,1, 15.559, 10499.493, 385.852, 52831.829 24/06/21,11:21:10,13,09,1, 11.9,1,1, 15.559, 10499.287, 384.710, 52833.336 24/06/21,11:21:10,14,09,1, 11.9,1,1, 15.559, 10500.535, 385.151, 52832.954 24/06/21,11:21:10,15,09,1, 11.9,1,1, 15.559, 10499.343, 385.595, 52832.093 24/06/21,11:21:10,16,09,1, 11.9,1,1, 15.559, 10499.829, 384.314, 52833.361 24/06/21,11:21:10,17,09,1, 11.9,1,1, 15.559, 10499.956, 385.370, 52831.735 24/06/21,11:21:10,18,09,1, 11.9,1,1, 15.559, 10498.715, 384.980, 52832.128 24/06/21,11:21:10,19,09,1, 11.9,1,1, 15.559, 10499.905, 384.485, 52832.899 24/06/21,11:21:11,00,09,1, 11.9,1,1, 15.559, 10499.898, 384.485, 52832.899 24/06/21,11:21:11,01,09,1, 11.9,1,1, 15.559, 10500.036, 385.389, 52831.875 24/06/21,11:21:11,02,09,1, 11.9,1,1, 15.559, 10498.769, 385.026, 52832.117 24/06/21,11:21:11,03,09,1, 11.9,1,1, 15.559, 10499.918, 384.507, 52832.965 24/06/21,11:21:11,04,09,1, 11.9,1,1, 15.559, 10499.436, 385.818, 52831.661 24/06/21,11:21:11,05,09,1, 11.9,1,1, 15.559, 10499.251, 384.743, 52833.183 24/06/21,11:21:11,06,09,1, 11.9,1,1, 15.559, 10500.532, 385.097, 52832.920 24/06/21,11:21:11,07,09,1, 11.9,1,1, 15.559, 10499.417, 385.629, 52832.054 24/06/21,11:21:11,08,09,1, 11.9,1,1, 15.559, 10499.847, 384.289, 52833.372 24/06/21,11:21:11,09,09,1, 11.9,1,1, 15.559, 10500.037, 385.391, 52831.873 24/06/21,11:21:11,10,09,1, 11.9,1,1, 15.559, 10498.766, 385.023, 52832.082 24/06/21,11:21:11,11,09,1, 11.9,1,1, 15.559, 10499.909, 384.479, 52832.907 24/06/21,11:21:11,12,09,1, 11.9,1,1, 15.559, 10499.506, 385.831, 52831.684 24/06/21,11:21:11,13,09,1, 11.9,1,1, 15.559, 10499.274, 384.791, 52833.236 24/06/21,11:21:11,14,09,1, 11.9,1,1, 15.559, 10500.537, 385.105, 52832.961 24/06/21,11:21:11,15,09,1, 11.9,1,1, 15.559, 10499.420, 385.618, 52832.162 24/06/21,11:21:11,16,09,1, 11.9,1,1, 15.559, 10499.833, 384.321, 52833.442 24/06/21,11:21:11,17,09,1, 11.9,1,1, 15.559, 10500.009, 385.419, 52831.822 24/06/21,11:21:11,18,09,1, 11.9,1,1, 15.559, 10498.781, 385.025, 52832.135 24/06/21,11:21:11,19,09,1, 11.9,1,1, 15.559, 10499.910, 384.459, 52832.940 24/06/21,11:21:12,00,09,1, 11.8,1,1, 15.562, 10499.907, 384.459, 52832.940 24/06/21,11:21:12,01,09,1, 11.8,1,1, 15.562, 10500.172, 385.379, 52831.916 24/06/21,11:21:12,02,09,1, 11.8,1,1, 15.562, 10498.912, 385.071, 52832.176 24/06/21,11:21:12,03,09,1, 11.8,1,1, 15.562, 10499.968, 384.472, 52832.969 24/06/21,11:21:12,04,09,1, 11.8,1,1, 15.562, 10499.575, 385.825, 52831.673 24/06/21,11:21:12,05,09,1, 11.8,1,1, 15.562, 10499.369, 384.798, 52833.218 24/06/21,11:21:12,06,09,1, 11.8,1,1, 15.562, 10500.619, 385.082, 52833.014 24/06/21,11:21:12,07,09,1, 11.8,1,1, 15.562, 10499.536, 385.684, 52832.145 24/06/21,11:21:12,08,09,1, 11.8,1,1, 15.562, 10499.872, 384.314, 52833.415 24/06/21,11:21:12,09,09,1, 11.8,1,1, 15.562, 10500.096, 385.347, 52831.947 24/06/21,11:21:12,10,09,1, 11.8,1,1, 15.562, 10498.872, 385.041, 52832.151 24/06/21,11:21:12,11,09,1, 11.8,1,1, 15.562, 10499.985, 384.438, 52832.985 24/06/21,11:21:12,12,09,1, 11.8,1,1, 15.562, 10499.581, 385.798, 52831.644 24/06/21,11:21:12,13,09,1, 11.8,1,1, 15.562, 10499.304, 384.783, 52833.192 24/06/21,11:21:12,14,09,1, 11.8,1,1, 15.562, 10500.631, 385.094, 52832.949 24/06/21,11:21:12,15,09,1, 11.8,1,1, 15.562, 10499.496, 385.657, 52832.130 24/06/21,11:21:12,16,09,1, 11.8,1,1, 15.562, 10499.967, 384.342, 52833.421 24/06/21,11:21:12,17,09,1, 11.8,1,1, 15.562, 10500.147, 385.354, 52831.886 24/06/21,11:21:12,18,09,1, 11.8,1,1, 15.562, 10498.896, 385.036, 52832.122 24/06/21,11:21:12,19,09,1, 11.8,1,1, 15.562, 10499.973, 384.488, 52832.944 24/06/21,11:21:13,00,09,1, 11.9,1,1, 15.557, 10499.965, 384.488, 52832.944 24/06/21,11:21:13,01,09,1, 11.9,1,1, 15.557, 10500.183, 385.430, 52832.250 24/06/21,11:21:13,02,09,1, 11.9,1,1, 15.557, 10499.181, 385.081, 52832.157 24/06/21,11:21:13,03,09,1, 11.9,1,1, 15.557, 10499.684, 384.439, 52832.555 24/06/21,11:21:13,04,09,1, 11.9,1,1, 15.557, 10499.719, 385.876, 52832.204 24/06/21,11:21:13,05,09,1, 11.9,1,1, 15.557, 10499.410, 384.742, 52832.808 24/06/21,11:21:13,06,09,1, 11.9,1,1, 15.557, 10500.346, 385.066, 52832.951 24/06/21,11:21:13,07,09,1, 11.9,1,1, 15.557, 10499.865, 385.766, 52832.569 24/06/21,11:21:13,08,09,1, 11.9,1,1, 15.557, 10499.782, 384.229, 52832.875 24/06/21,11:21:13,09,09,1, 11.9,1,1, 15.557, 10500.159, 385.434, 52832.301 24/06/21,11:21:13,10,09,1, 11.9,1,1, 15.557, 10499.197, 385.035, 52832.079 24/06/21,11:21:13,11,09,1, 11.9,1,1, 15.557, 10499.718, 384.367, 52832.585 24/06/21,11:21:13,12,09,1, 11.9,1,1, 15.557, 10499.767, 385.899, 52832.204 24/06/21,11:21:13,13,09,1, 11.9,1,1, 15.557, 10499.351, 384.690, 52832.727 24/06/21,11:21:13,14,09,1, 11.9,1,1, 15.557, 10500.356, 385.082, 52832.982 24/06/21,11:21:13,15,09,1, 11.9,1,1, 15.557, 10499.877, 385.769, 52832.600 24/06/21,11:21:13,16,09,1, 11.9,1,1, 15.557, 10499.745, 384.259, 52832.926 24/06/21,11:21:13,17,09,1, 11.9,1,1, 15.557, 10500.181, 385.413, 52832.377 24/06/21,11:21:13,18,09,1, 11.9,1,1, 15.557, 10499.151, 385.016, 52832.116 24/06/21,11:21:13,19,09,1, 11.9,1,1, 15.557, 10499.670, 384.400, 52832.470 24/06/21,11:21:14,00,09,1, 12.0,1,1, 15.564, 10499.665, 384.400, 52832.470 24/06/21,11:21:14,01,09,1, 12.0,1,1, 15.564, 10500.224, 385.452, 52832.355 24/06/21,11:21:14,02,09,1, 12.0,1,1, 15.564, 10499.281, 385.054, 52832.126 24/06/21,11:21:14,03,09,1, 12.0,1,1, 15.564, 10499.715, 384.390, 52832.577 24/06/21,11:21:14,04,09,1, 12.0,1,1, 15.564, 10499.815, 385.917, 52832.147 24/06/21,11:21:14,05,09,1, 12.0,1,1, 15.564, 10499.412, 384.709, 52832.763 24/06/21,11:21:14,06,09,1, 12.0,1,1, 15.564, 10500.410, 385.085, 52832.943 24/06/21,11:21:14,07,09,1, 12.0,1,1, 15.564, 10499.910, 385.778, 52832.707 24/06/21,11:21:14,08,09,1, 12.0,1,1, 15.564, 10499.797, 384.254, 52832.896 24/06/21,11:21:14,09,09,1, 12.0,1,1, 15.564, 10500.245, 385.376, 52832.358 24/06/21,11:21:14,10,09,1, 12.0,1,1, 15.564, 10499.229, 385.016, 52832.160 24/06/21,11:21:14,11,09,1, 12.0,1,1, 15.564, 10499.756, 384.385, 52832.496 24/06/21,11:21:14,12,09,1, 12.0,1,1, 15.564, 10499.830, 385.894, 52832.249 24/06/21,11:21:14,13,09,1, 12.0,1,1, 15.564, 10499.392, 384.716, 52832.795 24/06/21,11:21:14,14,09,1, 12.0,1,1, 15.564, 10500.401, 385.086, 52832.997 24/06/21,11:21:14,15,09,1, 12.0,1,1, 15.564, 10499.944, 385.739, 52832.583 24/06/21,11:21:14,16,09,1, 12.0,1,1, 15.564, 10499.834, 384.245, 52832.925 24/06/21,11:21:14,17,09,1, 12.0,1,1, 15.564, 10500.279, 385.389, 52832.374 24/06/21,11:21:14,18,09,1, 12.0,1,1, 15.564, 10499.237, 385.042, 52832.050 24/06/21,11:21:14,19,09,1, 12.0,1,1, 15.564, 10499.731, 384.430, 52832.617 24/06/21,11:21:15,00,09,1, 11.8,1,1, 15.559, 10499.723, 384.430, 52832.617 24/06/21,11:21:15,01,09,1, 11.8,1,1, 15.559, 10500.319, 385.376, 52832.375 24/06/21,11:21:15,02,09,1, 11.8,1,1, 15.559, 10499.299, 385.084, 52832.084 24/06/21,11:21:15,03,09,1, 11.8,1,1, 15.559, 10499.767, 384.382, 52832.521 24/06/21,11:21:15,04,09,1, 11.8,1,1, 15.559, 10499.874, 385.854, 52832.135 24/06/21,11:21:15,05,09,1, 11.8,1,1, 15.559, 10499.432, 384.730, 52832.720 24/06/21,11:21:15,06,09,1, 11.8,1,1, 15.559, 10500.409, 385.007, 52832.976 24/06/21,11:21:15,07,09,1, 11.8,1,1, 15.559, 10499.951, 385.800, 52832.513 24/06/21,11:21:15,08,09,1, 11.8,1,1, 15.559, 10499.892, 384.243, 52832.892 24/06/21,11:21:15,09,09,1, 11.8,1,1, 15.559, 10500.286, 385.418, 52832.363 24/06/21,11:21:15,10,09,1, 11.8,1,1, 15.559, 10499.333, 385.027, 52832.170 24/06/21,11:21:15,11,09,1, 11.8,1,1, 15.559, 10499.754, 384.376, 52832.493 24/06/21,11:21:15,12,09,1, 11.8,1,1, 15.559, 10499.897, 385.843, 52832.211 24/06/21,11:21:15,13,09,1, 11.8,1,1, 15.559, 10499.466, 384.710, 52832.691 24/06/21,11:21:15,14,09,1, 11.8,1,1, 15.559, 10500.395, 385.096, 52832.921 24/06/21,11:21:15,15,09,1, 11.8,1,1, 15.559, 10499.968, 385.802, 52832.538 24/06/21,11:21:15,16,09,1, 11.8,1,1, 15.559, 10499.879, 384.251, 52832.848 24/06/21,11:21:15,17,09,1, 11.8,1,1, 15.559, 10500.286, 385.417, 52832.367 24/06/21,11:21:15,18,09,1, 11.8,1,1, 15.559, 10499.314, 385.078, 52832.106 24/06/21,11:21:15,19,09,1, 11.8,1,1, 15.559, 10499.767, 384.340, 52832.461 24/06/21,11:21:16,00,09,1, 11.8,1,1, 15.559, 10499.765, 384.340, 52832.461 24/06/21,11:21:16,01,09,1, 11.8,1,1, 15.559, 10500.406, 385.430, 52832.366 24/06/21,11:21:16,02,09,1, 11.8,1,1, 15.559, 10499.371, 385.125, 52832.089 24/06/21,11:21:16,03,09,1, 11.8,1,1, 15.559, 10499.765, 384.364, 52832.476 24/06/21,11:21:16,04,09,1, 11.8,1,1, 15.559, 10499.937, 385.871, 52832.175 24/06/21,11:21:16,05,09,1, 11.8,1,1, 15.559, 10499.497, 384.713, 52832.654 24/06/21,11:21:16,06,09,1, 11.8,1,1, 15.559, 10500.460, 384.994, 52832.913 24/06/21,11:21:16,07,09,1, 11.8,1,1, 15.559, 10500.014, 385.792, 52832.559 24/06/21,11:21:16,08,09,1, 11.8,1,1, 15.559, 10499.887, 384.261, 52832.807 24/06/21,11:21:16,09,09,1, 11.8,1,1, 15.559, 10500.336, 385.384, 52832.390 24/06/21,11:21:16,10,09,1, 11.8,1,1, 15.559, 10499.381, 385.106, 52832.030 24/06/21,11:21:16,11,09,1, 11.8,1,1, 15.559, 10499.798, 384.373, 52832.437 24/06/21,11:21:16,12,09,1, 11.8,1,1, 15.559, 10499.959, 385.834, 52832.150 24/06/21,11:21:16,13,09,1, 11.8,1,1, 15.559, 10499.437, 384.733, 52832.673 24/06/21,11:21:16,14,09,1, 11.8,1,1, 15.559, 10500.398, 385.040, 52832.913 24/06/21,11:21:16,15,09,1, 11.8,1,1, 15.559, 10500.074, 385.794, 52832.584 24/06/21,11:21:16,16,09,1, 11.8,1,1, 15.559, 10499.910, 384.259, 52832.862 24/06/21,11:21:16,17,09,1, 11.8,1,1, 15.559, 10500.396, 385.381, 52832.399 24/06/21,11:21:16,18,09,1, 11.8,1,1, 15.559, 10499.380, 385.079, 52832.107 24/06/21,11:21:16,19,09,1, 11.8,1,1, 15.559, 10499.807, 384.330, 52832.564 24/06/21,11:21:17,00,09,1, 11.8,1,1, 15.559, 10499.806, 384.330, 52832.564 24/06/21,11:21:17,01,09,1, 11.8,1,1, 15.559, 10500.480, 385.387, 52832.423 24/06/21,11:21:17,02,09,1, 11.8,1,1, 15.559, 10499.437, 385.074, 52832.192 24/06/21,11:21:17,03,09,1, 11.8,1,1, 15.559, 10499.812, 384.303, 52832.550 24/06/21,11:21:17,04,09,1, 11.8,1,1, 15.559, 10500.009, 385.845, 52832.197 24/06/21,11:21:17,05,09,1, 11.8,1,1, 15.559, 10499.543, 384.721, 52832.602 24/06/21,11:21:17,06,09,1, 11.8,1,1, 15.559, 10500.521, 384.983, 52832.941 24/06/21,11:21:17,07,09,1, 11.8,1,1, 15.559, 10500.090, 385.763, 52832.563 24/06/21,11:21:17,08,09,1, 11.8,1,1, 15.559, 10499.962, 384.292, 52832.923 24/06/21,11:21:17,09,09,1, 11.8,1,1, 15.559, 10500.457, 385.400, 52832.448 24/06/21,11:21:17,10,09,1, 11.8,1,1, 15.559, 10499.468, 385.118, 52832.074 24/06/21,11:21:17,11,09,1, 11.8,1,1, 15.559, 10499.872, 384.293, 52832.464 24/06/21,11:21:17,12,09,1, 11.8,1,1, 15.559, 10499.972, 385.836, 52832.156 24/06/21,11:21:17,13,09,1, 11.8,1,1, 15.559, 10499.453, 384.702, 52832.617 24/06/21,11:21:17,14,09,1, 11.8,1,1, 15.559, 10500.553, 384.983, 52832.930 24/06/21,11:21:17,15,09,1, 11.8,1,1, 15.559, 10500.134, 385.757, 52832.525 24/06/21,11:21:17,16,09,1, 11.8,1,1, 15.559, 10499.968, 384.272, 52832.868 24/06/21,11:21:17,17,09,1, 11.8,1,1, 15.559, 10500.451, 385.398, 52832.447 24/06/21,11:21:17,18,09,1, 11.8,1,1, 15.559, 10499.454, 385.071, 52832.157 24/06/21,11:21:17,19,09,1, 11.8,1,1, 15.559, 10499.948, 384.327, 52832.596 24/06/21,11:21:18,00,10,1, 11.9,1,1, 15.561, 10499.940, 384.327, 52832.596 24/06/21,11:21:18,01,10,1, 11.9,1,1, 15.561, 10500.526, 385.384, 52832.425 24/06/21,11:21:18,02,10,1, 11.9,1,1, 15.561, 10499.584, 385.125, 52832.141 24/06/21,11:21:18,03,10,1, 11.9,1,1, 15.561, 10499.880, 384.330, 52832.512 24/06/21,11:21:18,04,10,1, 11.9,1,1, 15.561, 10500.062, 385.797, 52832.090 24/06/21,11:21:18,05,10,1, 11.9,1,1, 15.561, 10499.561, 384.711, 52832.685 24/06/21,11:21:18,06,10,1, 11.9,1,1, 15.561, 10500.530, 384.994, 52832.959 24/06/21,11:21:18,07,10,1, 11.9,1,1, 15.561, 10500.185, 385.762, 52832.612 24/06/21,11:21:18,08,10,1, 11.9,1,1, 15.561, 10500.053, 384.244, 52832.920 24/06/21,11:21:18,09,10,1, 11.9,1,1, 15.561, 10500.526, 385.347, 52832.534 24/06/21,11:21:18,10,10,1, 11.9,1,1, 15.561, 10499.571, 385.102, 52832.189 24/06/21,11:21:18,11,10,1, 11.9,1,1, 15.561, 10499.938, 384.296, 52832.470 24/06/21,11:21:18,12,10,1, 11.9,1,1, 15.561, 10500.101, 385.810, 52832.112 24/06/21,11:21:18,13,10,1, 11.9,1,1, 15.561, 10499.580, 384.726, 52832.627 24/06/21,11:21:18,14,10,1, 11.9,1,1, 15.561, 10500.564, 384.956, 52832.846 24/06/21,11:21:18,15,10,1, 11.9,1,1, 15.561, 10500.158, 385.762, 52832.515 24/06/21,11:21:18,16,10,1, 11.9,1,1, 15.561, 10500.030, 384.254, 52832.834 24/06/21,11:21:18,17,10,1, 11.9,1,1, 15.561, 10500.569, 385.374, 52832.462 24/06/21,11:21:18,18,10,1, 11.9,1,1, 15.561, 10499.525, 385.132, 52832.145 24/06/21,11:21:18,19,10,1, 11.9,1,1, 15.561, 10499.944, 384.313, 52832.487 24/06/21,11:21:19,00,10,1, 11.9,1,1, 15.556, 10499.940, 384.313, 52832.487 24/06/21,11:21:19,01,10,1, 11.9,1,1, 15.556, 10500.633, 385.367, 52832.445 24/06/21,11:21:19,02,10,1, 11.9,1,1, 15.556, 10499.607, 385.081, 52832.177 24/06/21,11:21:19,03,10,1, 11.9,1,1, 15.556, 10499.974, 384.276, 52832.578 24/06/21,11:21:19,04,10,1, 11.9,1,1, 15.556, 10500.097, 385.782, 52832.038 24/06/21,11:21:19,05,10,1, 11.9,1,1, 15.556, 10499.561, 384.679, 52832.672 24/06/21,11:21:19,06,10,1, 11.9,1,1, 15.556, 10500.613, 384.931, 52832.870 24/06/21,11:21:19,07,10,1, 11.9,1,1, 15.556, 10500.185, 385.796, 52832.466 24/06/21,11:21:19,08,10,1, 11.9,1,1, 15.556, 10500.076, 384.310, 52832.979 24/06/21,11:21:19,09,10,1, 11.9,1,1, 15.556, 10500.649, 385.405, 52832.490 24/06/21,11:21:19,10,10,1, 11.9,1,1, 15.556, 10499.623, 385.140, 52832.142 24/06/21,11:21:19,11,10,1, 11.9,1,1, 15.556, 10499.977, 384.234, 52832.477 24/06/21,11:21:19,12,10,1, 11.9,1,1, 15.556, 10500.109, 385.755, 52832.095 24/06/21,11:21:19,13,10,1, 11.9,1,1, 15.556, 10499.584, 384.684, 52832.628 24/06/21,11:21:19,14,10,1, 11.9,1,1, 15.556, 10500.573, 384.955, 52832.902 24/06/21,11:21:19,15,10,1, 11.9,1,1, 15.556, 10500.187, 385.782, 52832.500 24/06/21,11:21:19,16,10,1, 11.9,1,1, 15.556, 10500.087, 384.271, 52832.935 24/06/21,11:21:19,17,10,1, 11.9,1,1, 15.556, 10500.644, 385.369, 52832.483 24/06/21,11:21:19,18,10,1, 11.9,1,1, 15.556, 10499.679, 385.133, 52832.152 24/06/21,11:21:19,19,10,1, 11.9,1,1, 15.556, 10499.988, 384.264, 52832.531 24/06/21,11:21:20,00,10,1, 11.9,1,1, 15.558, 10499.982, 384.264, 52832.531 24/06/21,11:21:20,01,10,1, 11.9,1,1, 15.558, 10500.745, 385.313, 52832.495 24/06/21,11:21:20,02,10,1, 11.9,1,1, 15.558, 10499.684, 385.145, 52832.108 24/06/21,11:21:20,03,10,1, 11.9,1,1, 15.558, 10499.992, 384.229, 52832.478 24/06/21,11:21:20,04,10,1, 11.9,1,1, 15.558, 10500.136, 385.740, 52832.078 24/06/21,11:21:20,05,10,1, 11.9,1,1, 15.558, 10499.652, 384.726, 52832.594 24/06/21,11:21:20,06,10,1, 11.9,1,1, 15.558, 10500.596, 384.917, 52832.902 24/06/21,11:21:20,07,10,1, 11.9,1,1, 15.558, 10500.290, 385.825, 52832.489 24/06/21,11:21:20,08,10,1, 11.9,1,1, 15.558, 10500.196, 384.293, 52832.913 24/06/21,11:21:20,09,10,1, 11.9,1,1, 15.558, 10500.719, 385.316, 52832.445 24/06/21,11:21:20,10,10,1, 11.9,1,1, 15.558, 10499.740, 385.103, 52832.132 24/06/21,11:21:20,11,10,1, 11.9,1,1, 15.558, 10500.078, 384.241, 52832.461 24/06/21,11:21:20,12,10,1, 11.9,1,1, 15.558, 10500.211, 385.726, 52832.129 24/06/21,11:21:20,13,10,1, 11.9,1,1, 15.558, 10499.633, 384.720, 52832.522 24/06/21,11:21:20,14,10,1, 11.9,1,1, 15.558, 10500.612, 384.930, 52832.916 24/06/21,11:21:20,15,10,1, 11.9,1,1, 15.558, 10500.303, 385.778, 52832.512 24/06/21,11:21:20,16,10,1, 11.9,1,1, 15.558, 10500.175, 384.304, 52833.045 24/06/21,11:21:20,17,10,1, 11.9,1,1, 15.558, 10500.724, 385.355, 52832.577 24/06/21,11:21:20,18,10,1, 11.9,1,1, 15.558, 10499.755, 385.134, 52832.195 24/06/21,11:21:20,19,10,1, 11.9,1,1, 15.558, 10500.030, 384.228, 52832.520 24/06/21,11:21:21,00,10,1, 12.0,1,1, 15.560, 10500.023, 384.228, 52832.520 24/06/21,11:21:21,01,10,1, 12.0,1,1, 15.560, 10500.760, 385.284, 52832.591 24/06/21,11:21:21,02,10,1, 12.0,1,1, 15.560, 10499.786, 385.089, 52832.124 24/06/21,11:21:21,03,10,1, 12.0,1,1, 15.560, 10500.073, 384.191, 52832.479 24/06/21,11:21:21,04,10,1, 12.0,1,1, 15.560, 10500.246, 385.716, 52832.058 24/06/21,11:21:21,05,10,1, 12.0,1,1, 15.560, 10499.650, 384.716, 52832.510 24/06/21,11:21:21,06,10,1, 12.0,1,1, 15.560, 10500.633, 384.921, 52832.867 24/06/21,11:21:21,07,10,1, 12.0,1,1, 15.560, 10500.359, 385.816, 52832.574 24/06/21,11:21:21,08,10,1, 12.0,1,1, 15.560, 10500.200, 384.308, 52832.950 24/06/21,11:21:21,09,10,1, 12.0,1,1, 15.560, 10500.752, 385.270, 52832.498 24/06/21,11:21:21,10,10,1, 12.0,1,1, 15.560, 10499.831, 385.114, 52832.106 24/06/21,11:21:21,11,10,1, 12.0,1,1, 15.560, 10500.123, 384.234, 52832.460 24/06/21,11:21:21,12,10,1, 12.0,1,1, 15.560, 10500.210, 385.689, 52832.150 24/06/21,11:21:21,13,10,1, 12.0,1,1, 15.560, 10499.703, 384.667, 52832.506 24/06/21,11:21:21,14,10,1, 12.0,1,1, 15.560, 10500.667, 384.916, 52832.884 24/06/21,11:21:21,15,10,1, 12.0,1,1, 15.560, 10500.360, 385.848, 52832.622 24/06/21,11:21:21,16,10,1, 12.0,1,1, 15.560, 10500.250, 384.273, 52832.950 24/06/21,11:21:21,17,10,1, 12.0,1,1, 15.560, 10500.755, 385.354, 52832.434 24/06/21,11:21:21,18,10,1, 12.0,1,1, 15.560, 10499.804, 385.130, 52832.174 24/06/21,11:21:21,19,10,1, 12.0,1,1, 15.560, 10500.067, 384.191, 52832.400 24/06/21,11:21:22,00,10,1, 11.9,1,1, 15.562, 10500.065, 384.191, 52832.400 24/06/21,11:21:22,01,10,1, 11.9,1,1, 15.562, 10500.828, 385.284, 52832.496 24/06/21,11:21:22,02,10,1, 11.9,1,1, 15.562, 10499.853, 385.126, 52832.139 24/06/21,11:21:22,03,10,1, 11.9,1,1, 15.562, 10500.175, 384.216, 52832.469 24/06/21,11:21:22,04,10,1, 11.9,1,1, 15.562, 10500.322, 385.695, 52832.072 24/06/21,11:21:22,05,10,1, 11.9,1,1, 15.562, 10499.750, 384.750, 52832.510 24/06/21,11:21:22,06,10,1, 11.9,1,1, 15.562, 10500.714, 384.881, 52832.867 24/06/21,11:21:22,07,10,1, 11.9,1,1, 15.562, 10500.468, 385.791, 52832.584 24/06/21,11:21:22,08,10,1, 11.9,1,1, 15.562, 10500.265, 384.261, 52832.946 24/06/21,11:21:22,09,10,1, 11.9,1,1, 15.562, 10500.819, 385.310, 52832.469 24/06/21,11:21:22,10,10,1, 11.9,1,1, 15.562, 10499.909, 385.126, 52832.117 24/06/21,11:21:22,11,10,1, 11.9,1,1, 15.562, 10500.147, 384.241, 52832.441 24/06/21,11:21:22,12,10,1, 11.9,1,1, 15.562, 10500.365, 385.745, 52832.076 24/06/21,11:21:22,13,10,1, 11.9,1,1, 15.562, 10499.740, 384.736, 52832.453 24/06/21,11:21:22,14,10,1, 11.9,1,1, 15.562, 10500.712, 384.865, 52832.866 24/06/21,11:21:22,15,10,1, 11.9,1,1, 15.562, 10500.463, 385.776, 52832.473 24/06/21,11:21:22,16,10,1, 11.9,1,1, 15.562, 10500.294, 384.303, 52832.939 24/06/21,11:21:22,17,10,1, 11.9,1,1, 15.562, 10500.854, 385.256, 52832.534 24/06/21,11:21:22,18,10,1, 11.9,1,1, 15.562, 10499.854, 385.159, 52832.150 24/06/21,11:21:22,19,10,1, 11.9,1,1, 15.562, 10500.183, 384.193, 52832.623 24/06/21,11:21:23,00,10,1, 11.9,1,1, 15.559, 10500.182, 384.193, 52832.623 24/06/21,11:21:23,01,10,1, 11.9,1,1, 15.559, 10500.918, 385.249, 52832.497 24/06/21,11:21:23,02,10,1, 11.9,1,1, 15.559, 10500.017, 385.136, 52832.156 24/06/21,11:21:23,03,10,1, 11.9,1,1, 15.559, 10500.277, 384.201, 52832.510 24/06/21,11:21:23,04,10,1, 11.9,1,1, 15.559, 10500.383, 385.649, 52832.120 24/06/21,11:21:23,05,10,1, 11.9,1,1, 15.559, 10499.848, 384.659, 52832.481 24/06/21,11:21:23,06,10,1, 11.9,1,1, 15.559, 10500.742, 384.797, 52832.778 24/06/21,11:21:23,07,10,1, 11.9,1,1, 15.559, 10500.510, 385.773, 52832.526 24/06/21,11:21:23,08,10,1, 11.9,1,1, 15.559, 10500.413, 384.258, 52833.034 24/06/21,11:21:23,09,10,1, 11.9,1,1, 15.559, 10500.938, 385.258, 52832.558 24/06/21,11:21:23,10,10,1, 11.9,1,1, 15.559, 10499.956, 385.145, 52832.187 24/06/21,11:21:23,11,10,1, 11.9,1,1, 15.559, 10500.296, 384.154, 52832.423 24/06/21,11:21:23,12,10,1, 11.9,1,1, 15.559, 10500.407, 385.686, 52832.120 24/06/21,11:21:23,13,10,1, 11.9,1,1, 15.559, 10499.838, 384.633, 52832.457 24/06/21,11:21:23,14,10,1, 11.9,1,1, 15.559, 10500.740, 384.792, 52832.805 24/06/21,11:21:23,15,10,1, 11.9,1,1, 15.559, 10500.534, 385.780, 52832.582 24/06/21,11:21:23,16,10,1, 11.9,1,1, 15.559, 10500.386, 384.246, 52832.997 24/06/21,11:21:23,17,10,1, 11.9,1,1, 15.559, 10500.932, 385.220, 52832.586 24/06/21,11:21:23,18,10,1, 11.9,1,1, 15.559, 10500.028, 385.191, 52832.248 24/06/21,11:21:23,19,10,1, 11.9,1,1, 15.559, 10500.287, 384.177, 52832.502 24/06/21,11:21:24,00,10,1, 11.9,1,1, 15.560, 10500.282, 384.177, 52832.502 24/06/21,11:21:24,01,10,1, 11.9,1,1, 15.560, 10501.012, 385.245, 52832.588 24/06/21,11:21:24,02,10,1, 11.9,1,1, 15.560, 10500.055, 385.128, 52832.167 24/06/21,11:21:24,03,10,1, 11.9,1,1, 15.560, 10500.316, 384.128, 52832.481 24/06/21,11:21:24,04,10,1, 11.9,1,1, 15.560, 10500.452, 385.610, 52832.011 24/06/21,11:21:24,05,10,1, 11.9,1,1, 15.560, 10499.812, 384.717, 52832.400 24/06/21,11:21:24,06,10,1, 11.9,1,1, 15.560, 10500.843, 384.803, 52832.763 24/06/21,11:21:24,07,10,1, 11.9,1,1, 15.560, 10500.526, 385.820, 52832.564 24/06/21,11:21:24,08,10,1, 11.9,1,1, 15.560, 10500.405, 384.255, 52832.995 24/06/21,11:21:24,09,10,1, 11.9,1,1, 15.560, 10501.041, 385.243, 52832.600 24/06/21,11:21:24,10,10,1, 11.9,1,1, 15.560, 10500.030, 385.087, 52832.189 24/06/21,11:21:24,11,10,1, 11.9,1,1, 15.560, 10500.271, 384.081, 52832.458 24/06/21,11:21:24,12,10,1, 11.9,1,1, 15.560, 10500.396, 385.629, 52831.968 24/06/21,11:21:24,13,10,1, 11.9,1,1, 15.560, 10499.852, 384.674, 52832.426 24/06/21,11:21:24,14,10,1, 11.9,1,1, 15.560, 10500.821, 384.776, 52832.836 24/06/21,11:21:24,15,10,1, 11.9,1,1, 15.560, 10500.560, 385.814, 52832.535 24/06/21,11:21:24,16,10,1, 11.9,1,1, 15.560, 10500.435, 384.324, 52832.941 24/06/21,11:21:24,17,10,1, 11.9,1,1, 15.560, 10501.035, 385.267, 52832.606 24/06/21,11:21:24,18,10,1, 11.9,1,1, 15.560, 10500.122, 385.106, 52832.178 24/06/21,11:21:24,19,10,1, 11.9,1,1, 15.560, 10500.331, 384.150, 52832.505 24/06/21,11:21:25,00,10,1, 11.7,1,1, 15.561, 10500.324, 384.150, 52832.505 24/06/21,11:21:25,01,10,1, 11.7,1,1, 15.561, 10501.049, 385.144, 52832.509 24/06/21,11:21:25,02,10,1, 11.7,1,1, 15.561, 10500.156, 385.158, 52832.196 24/06/21,11:21:25,03,10,1, 11.7,1,1, 15.561, 10500.369, 384.109, 52832.508 24/06/21,11:21:25,04,10,1, 11.7,1,1, 15.561, 10500.557, 385.630, 52832.064 24/06/21,11:21:25,05,10,1, 11.7,1,1, 15.561, 10499.869, 384.723, 52832.403 24/06/21,11:21:25,06,10,1, 11.7,1,1, 15.561, 10500.835, 384.744, 52832.741 24/06/21,11:21:25,07,10,1, 11.7,1,1, 15.561, 10500.651, 385.744, 52832.480 24/06/21,11:21:25,08,10,1, 11.7,1,1, 15.561, 10500.482, 384.209, 52832.972 24/06/21,11:21:25,09,10,1, 11.7,1,1, 15.561, 10501.077, 385.149, 52832.609 24/06/21,11:21:25,10,10,1, 11.7,1,1, 15.561, 10500.168, 385.097, 52832.217 24/06/21,11:21:25,11,10,1, 11.7,1,1, 15.561, 10500.367, 384.046, 52832.439 24/06/21,11:21:25,12,10,1, 11.7,1,1, 15.561, 10500.535, 385.565, 52832.013 24/06/21,11:21:25,13,10,1, 11.7,1,1, 15.561, 10499.954, 384.717, 52832.430 24/06/21,11:21:25,14,10,1, 11.7,1,1, 15.561, 10500.834, 384.722, 52832.814 24/06/21,11:21:25,15,10,1, 11.7,1,1, 15.561, 10500.627, 385.788, 52832.555 24/06/21,11:21:25,16,10,1, 11.7,1,1, 15.561, 10500.498, 384.282, 52833.002 24/06/21,11:21:25,17,10,1, 11.7,1,1, 15.561, 10501.068, 385.190, 52832.519 24/06/21,11:21:25,18,10,1, 11.7,1,1, 15.561, 10500.190, 385.117, 52832.187 24/06/21,11:21:25,19,10,1, 11.7,1,1, 15.561, 10500.383, 384.083, 52832.476 24/06/21,11:21:26,00,10,1, 11.9,1,1, 15.561, 10500.382, 384.083, 52832.476 24/06/21,11:21:26,01,10,1, 11.9,1,1, 15.561, 10501.116, 385.207, 52832.689 24/06/21,11:21:26,02,10,1, 11.9,1,1, 15.561, 10500.187, 385.136, 52832.187 24/06/21,11:21:26,03,10,1, 11.9,1,1, 15.561, 10500.421, 384.059, 52832.488 24/06/21,11:21:26,04,10,1, 11.9,1,1, 15.561, 10500.579, 385.564, 52832.112 24/06/21,11:21:26,05,10,1, 11.9,1,1, 15.561, 10499.953, 384.630, 52832.349 24/06/21,11:21:26,06,10,1, 11.9,1,1, 15.561, 10500.853, 384.658, 52832.744 24/06/21,11:21:26,07,10,1, 11.9,1,1, 15.561, 10500.738, 385.743, 52832.518 24/06/21,11:21:26,08,10,1, 11.9,1,1, 15.561, 10500.495, 384.272, 52833.002 24/06/21,11:21:26,09,10,1, 11.9,1,1, 15.561, 10501.132, 385.179, 52832.615 24/06/21,11:21:26,10,10,1, 11.9,1,1, 15.561, 10500.240, 385.088, 52832.169 24/06/21,11:21:26,11,10,1, 11.9,1,1, 15.561, 10500.430, 384.077, 52832.492 24/06/21,11:21:26,12,10,1, 11.9,1,1, 15.561, 10500.589, 385.590, 52832.048 24/06/21,11:21:26,13,10,1, 11.9,1,1, 15.561, 10499.965, 384.612, 52832.417 24/06/21,11:21:26,14,10,1, 11.9,1,1, 15.561, 10500.873, 384.644, 52832.836 24/06/21,11:21:26,15,10,1, 11.9,1,1, 15.561, 10500.690, 385.713, 52832.448 24/06/21,11:21:26,16,10,1, 11.9,1,1, 15.561, 10500.565, 384.227, 52832.991 24/06/21,11:21:26,17,10,1, 11.9,1,1, 15.561, 10501.144, 385.139, 52832.532 24/06/21,11:21:26,18,10,1, 11.9,1,1, 15.561, 10500.229, 385.100, 52832.220 24/06/21,11:21:26,19,10,1, 11.9,1,1, 15.561, 10500.419, 384.072, 52832.490 24/06/21,11:21:27,00,10,1, 11.9,1,1, 15.563, 10500.416, 384.072, 52832.490 24/06/21,11:21:27,01,10,1, 11.9,1,1, 15.563, 10501.189, 385.062, 52832.652 24/06/21,11:21:27,02,10,1, 11.9,1,1, 15.563, 10500.243, 385.034, 52832.142 24/06/21,11:21:27,03,10,1, 11.9,1,1, 15.563, 10500.430, 383.994, 52832.463 24/06/21,11:21:27,04,10,1, 11.9,1,1, 15.563, 10500.646, 385.528, 52832.060 24/06/21,11:21:27,05,10,1, 11.9,1,1, 15.563, 10500.005, 384.576, 52832.365 24/06/21,11:21:27,06,10,1, 11.9,1,1, 15.563, 10500.936, 384.676, 52832.828 24/06/21,11:21:27,07,10,1, 11.9,1,1, 15.563, 10500.769, 385.670, 52832.523 24/06/21,11:21:27,08,10,1, 11.9,1,1, 15.563, 10500.584, 384.150, 52832.951 24/06/21,11:21:27,09,10,1, 11.9,1,1, 15.563, 10501.170, 385.117, 52832.618 24/06/21,11:21:27,10,10,1, 11.9,1,1, 15.563, 10500.268, 385.068, 52832.209 24/06/21,11:21:27,11,10,1, 11.9,1,1, 15.563, 10500.479, 383.950, 52832.449 24/06/21,11:21:27,12,10,1, 11.9,1,1, 15.563, 10500.652, 385.515, 52832.020 24/06/21,11:21:27,13,10,1, 11.9,1,1, 15.563, 10499.993, 384.587, 52832.441 24/06/21,11:21:27,14,10,1, 11.9,1,1, 15.563, 10500.928, 384.681, 52832.779 24/06/21,11:21:27,15,10,1, 11.9,1,1, 15.563, 10500.707, 385.700, 52832.499 24/06/21,11:21:27,16,10,1, 11.9,1,1, 15.563, 10500.567, 384.190, 52832.902 24/06/21,11:21:27,17,10,1, 11.9,1,1, 15.563, 10501.193, 385.145, 52832.609 24/06/21,11:21:27,18,10,1, 11.9,1,1, 15.563, 10500.242, 385.037, 52832.126 24/06/21,11:21:27,19,10,1, 11.9,1,1, 15.563, 10500.455, 384.004, 52832.412 24/06/21,11:21:28,00,10,1, 11.9,1,1, 15.559, 10500.449, 384.004, 52832.412 24/06/21,11:21:28,01,10,1, 11.9,1,1, 15.559, 10501.181, 385.134, 52832.554 24/06/21,11:21:28,02,10,1, 11.9,1,1, 15.559, 10500.243, 384.936, 52832.115 24/06/21,11:21:28,03,10,1, 11.9,1,1, 15.559, 10500.502, 384.037, 52832.492 24/06/21,11:21:28,04,10,1, 11.9,1,1, 15.559, 10500.559, 385.480, 52831.972 24/06/21,11:21:28,05,10,1, 11.9,1,1, 15.559, 10500.015, 384.559, 52832.400 24/06/21,11:21:28,06,10,1, 11.9,1,1, 15.559, 10500.958, 384.630, 52832.794 24/06/21,11:21:28,07,10,1, 11.9,1,1, 15.559, 10500.719, 385.621, 52832.479 24/06/21,11:21:28,08,10,1, 11.9,1,1, 15.559, 10500.544, 384.135, 52832.965 24/06/21,11:21:28,09,10,1, 11.9,1,1, 15.559, 10501.191, 385.101, 52832.524 24/06/21,11:21:28,10,10,1, 11.9,1,1, 15.559, 10500.169, 384.965, 52832.179 24/06/21,11:21:28,11,10,1, 11.9,1,1, 15.559, 10500.483, 383.986, 52832.520 24/06/21,11:21:28,12,10,1, 11.9,1,1, 15.559, 10500.604, 385.485, 52832.022 24/06/21,11:21:28,13,10,1, 11.9,1,1, 15.559, 10500.065, 384.453, 52832.431 24/06/21,11:21:28,14,10,1, 11.9,1,1, 15.559, 10500.956, 384.598, 52832.715 24/06/21,11:21:28,15,10,1, 11.9,1,1, 15.559, 10500.748, 385.609, 52832.487 24/06/21,11:21:28,16,10,1, 11.9,1,1, 15.559, 10500.600, 384.106, 52832.942 24/06/21,11:21:28,17,10,1, 11.9,1,1, 15.559, 10501.149, 385.079, 52832.483 24/06/21,11:21:28,18,10,1, 11.9,1,1, 15.559, 10500.199, 384.976, 52832.118 24/06/21,11:21:28,19,10,1, 11.9,1,1, 15.559, 10500.492, 384.026, 52832.472 24/06/21,11:21:29,00,10,1, 11.8,1,1, 15.564, 10500.491, 384.026, 52832.472 24/06/21,11:21:29,01,10,1, 11.8,1,1, 15.564, 10501.136, 385.086, 52832.473 24/06/21,11:21:29,02,10,1, 11.8,1,1, 15.564, 10500.129, 384.836, 52832.155 24/06/21,11:21:29,03,10,1, 11.8,1,1, 15.564, 10500.520, 383.930, 52832.372 24/06/21,11:21:29,04,10,1, 11.8,1,1, 15.564, 10500.632, 385.482, 52832.072 24/06/21,11:21:29,05,10,1, 11.8,1,1, 15.564, 10500.083, 384.463, 52832.526 24/06/21,11:21:29,06,10,1, 11.8,1,1, 15.564, 10501.065, 384.689, 52832.850 24/06/21,11:21:29,07,10,1, 11.8,1,1, 15.564, 10500.728, 385.535, 52832.546 24/06/21,11:21:29,08,10,1, 11.8,1,1, 15.564, 10500.633, 383.986, 52832.903 24/06/21,11:21:29,09,10,1, 11.8,1,1, 15.564, 10501.139, 385.024, 52832.406 24/06/21,11:21:29,10,10,1, 11.8,1,1, 15.564, 10500.137, 384.816, 52832.091 24/06/21,11:21:29,11,10,1, 11.8,1,1, 15.564, 10500.503, 383.964, 52832.487 24/06/21,11:21:29,12,10,1, 11.8,1,1, 15.564, 10500.597, 385.522, 52832.048 24/06/21,11:21:29,13,10,1, 11.8,1,1, 15.564, 10500.121, 384.452, 52832.563 24/06/21,11:21:29,14,10,1, 11.8,1,1, 15.564, 10501.061, 384.705, 52832.845 24/06/21,11:21:29,15,10,1, 11.8,1,1, 15.564, 10500.739, 385.459, 52832.528 24/06/21,11:21:29,16,10,1, 11.8,1,1, 15.564, 10500.588, 384.005, 52832.935 24/06/21,11:21:29,17,10,1, 11.8,1,1, 15.564, 10501.133, 385.029, 52832.457 24/06/21,11:21:29,18,10,1, 11.8,1,1, 15.564, 10500.103, 384.811, 52832.142 24/06/21,11:21:29,19,10,1, 11.8,1,1, 15.564, 10500.485, 384.006, 52832.425 24/06/21,11:21:30,00,10,1, 11.9,1,1, 15.560, 10500.482, 384.006, 52832.425 24/06/21,11:21:30,01,10,1, 11.9,1,1, 15.560, 10501.073, 385.070, 52832.365 24/06/21,11:21:30,02,10,1, 11.9,1,1, 15.560, 10500.017, 384.741, 52832.080 24/06/21,11:21:30,03,10,1, 11.9,1,1, 15.560, 10500.470, 384.028, 52832.503 24/06/21,11:21:30,04,10,1, 11.9,1,1, 15.560, 10500.599, 385.487, 52832.060 24/06/21,11:21:30,05,10,1, 11.9,1,1, 15.560, 10500.179, 384.319, 52832.634 24/06/21,11:21:30,06,10,1, 11.9,1,1, 15.560, 10501.172, 384.658, 52832.863 24/06/21,11:21:30,07,10,1, 11.9,1,1, 15.560, 10500.707, 385.387, 52832.459 24/06/21,11:21:30,08,10,1, 11.9,1,1, 15.560, 10500.588, 383.882, 52832.823 24/06/21,11:21:30,09,10,1, 11.9,1,1, 15.560, 10501.023, 385.086, 52832.300 24/06/21,11:21:30,10,10,1, 11.9,1,1, 15.560, 10500.006, 384.697, 52832.117 24/06/21,11:21:30,11,10,1, 11.9,1,1, 15.560, 10500.534, 384.002, 52832.505 24/06/21,11:21:30,12,10,1, 11.9,1,1, 15.560, 10500.576, 385.490, 52832.126 24/06/21,11:21:30,13,10,1, 11.9,1,1, 15.560, 10500.165, 384.316, 52832.644 24/06/21,11:21:30,14,10,1, 11.9,1,1, 15.560, 10501.183, 384.654, 52832.861 24/06/21,11:21:30,15,10,1, 11.9,1,1, 15.560, 10500.661, 385.351, 52832.436 24/06/21,11:21:30,16,10,1, 11.9,1,1, 15.560, 10500.605, 383.872, 52832.870 24/06/21,11:21:30,17,10,1, 11.9,1,1, 15.560, 10500.845, 385.063, 52831.780 24/06/21,11:21:30,18,10,1, 11.9,1,1, 15.560, 10500.308, 384.720, 52832.618 24/06/21,11:21:30,19,10,1, 11.9,1,1, 15.560, 10500.439, 383.957, 52831.917 24/06/21,11:21:31,00,10,1, 11.9,1,1, 15.563, 10500.432, 383.957, 52831.917 24/06/21,11:21:31,01,10,1, 11.9,1,1, 15.563, 10500.883, 385.006, 52832.164 24/06/21,11:21:31,02,10,1, 11.9,1,1, 15.563, 10499.965, 384.541, 52832.091 24/06/21,11:21:31,03,10,1, 11.9,1,1, 15.563, 10500.568, 384.051, 52832.536 24/06/21,11:21:31,04,10,1, 11.9,1,1, 15.563, 10500.644, 385.518, 52832.227 24/06/21,11:21:31,05,10,1, 11.9,1,1, 15.563, 10500.268, 384.238, 52832.834 24/06/21,11:21:31,06,10,1, 11.9,1,1, 15.563, 10501.246, 384.715, 52832.844 24/06/21,11:21:31,07,10,1, 11.9,1,1, 15.563, 10500.584, 385.141, 52832.421 24/06/21,11:21:31,08,10,1, 11.9,1,1, 15.563, 10500.555, 383.739, 52832.684 24/06/21,11:21:31,09,10,1, 11.9,1,1, 15.563, 10500.871, 385.065, 52832.135 24/06/21,11:21:31,10,10,1, 11.9,1,1, 15.563, 10499.929, 384.529, 52832.115 24/06/21,11:21:31,11,10,1, 11.9,1,1, 15.563, 10500.586, 384.071, 52832.526 24/06/21,11:21:31,12,10,1, 11.9,1,1, 15.563, 10500.566, 385.483, 52832.274 24/06/21,11:21:31,13,10,1, 11.9,1,1, 15.563, 10500.310, 384.161, 52832.826 24/06/21,11:21:31,14,10,1, 11.9,1,1, 15.563, 10501.263, 384.722, 52832.914 24/06/21,11:21:31,15,10,1, 11.9,1,1, 15.563, 10500.517, 385.166, 52832.369 24/06/21,11:21:31,16,10,1, 11.9,1,1, 15.563, 10500.507, 383.749, 52832.650 24/06/21,11:21:31,17,10,1, 11.9,1,1, 15.563, 10500.841, 385.029, 52832.079 24/06/21,11:21:31,18,10,1, 11.9,1,1, 15.563, 10499.882, 384.491, 52832.135 24/06/21,11:21:31,19,10,1, 11.9,1,1, 15.563, 10500.595, 384.029, 52832.540 24/06/21,11:21:32,00,10,1, 11.9,1,1, 15.565, 10500.591, 384.029, 52832.540 24/06/21,11:21:32,01,10,1, 11.9,1,1, 15.565, 10500.711, 385.079, 52832.025 24/06/21,11:21:32,02,10,1, 11.9,1,1, 15.565, 10499.928, 384.368, 52832.063 24/06/21,11:21:32,03,10,1, 11.9,1,1, 15.565, 10500.721, 384.124, 52832.551 24/06/21,11:21:32,04,10,1, 11.9,1,1, 15.565, 10500.658, 385.417, 52832.279 24/06/21,11:21:32,05,10,1, 11.9,1,1, 15.565, 10500.437, 383.973, 52832.808 24/06/21,11:21:32,06,10,1, 11.9,1,1, 15.565, 10501.245, 384.756, 52832.701 24/06/21,11:21:32,07,10,1, 11.9,1,1, 15.565, 10500.367, 384.904, 52832.201 24/06/21,11:21:32,08,10,1, 11.9,1,1, 15.565, 10500.441, 383.681, 52832.509 24/06/21,11:21:32,09,10,1, 11.9,1,1, 15.565, 10500.692, 385.074, 52831.960 24/06/21,11:21:32,10,10,1, 11.9,1,1, 15.565, 10499.857, 384.329, 52832.127 24/06/21,11:21:32,11,10,1, 11.9,1,1, 15.565, 10500.690, 384.144, 52832.557 24/06/21,11:21:32,12,10,1, 11.9,1,1, 15.565, 10500.616, 385.387, 52832.340 24/06/21,11:21:32,13,10,1, 11.9,1,1, 15.565, 10500.439, 383.949, 52832.833 24/06/21,11:21:32,14,10,1, 11.9,1,1, 15.565, 10501.212, 384.716, 52832.640 24/06/21,11:21:32,15,10,1, 11.9,1,1, 15.565, 10500.381, 384.906, 52832.226 24/06/21,11:21:32,16,10,1, 11.9,1,1, 15.565, 10500.486, 383.650, 52832.484 24/06/21,11:21:32,17,10,1, 11.9,1,1, 15.565, 10500.706, 385.098, 52832.054 24/06/21,11:21:32,18,10,1, 11.9,1,1, 15.565, 10499.886, 384.303, 52832.172 24/06/21,11:21:32,19,10,1, 11.9,1,1, 15.565, 10500.732, 384.150, 52832.633 24/06/21,11:21:33,00,10,1, 11.9,1,1, 15.562, 10500.724, 384.150, 52832.633 24/06/21,11:21:33,01,10,1, 11.9,1,1, 15.562, 10500.555, 385.146, 52831.899 24/06/21,11:21:33,02,10,1, 11.9,1,1, 15.562, 10499.945, 384.220, 52832.313 24/06/21,11:21:33,03,10,1, 11.9,1,1, 15.562, 10500.901, 384.301, 52832.861 24/06/21,11:21:33,04,10,1, 11.9,1,1, 15.562, 10500.667, 385.312, 52832.429 24/06/21,11:21:33,05,10,1, 11.9,1,1, 15.562, 10500.502, 383.781, 52832.905 24/06/21,11:21:33,06,10,1, 11.9,1,1, 15.562, 10501.141, 384.734, 52832.540 24/06/21,11:21:33,07,10,1, 11.9,1,1, 15.562, 10500.123, 384.634, 52832.102 24/06/21,11:21:33,08,10,1, 11.9,1,1, 15.562, 10500.373, 383.634, 52832.380 24/06/21,11:21:33,09,10,1, 11.9,1,1, 15.562, 10500.508, 385.158, 52831.918 24/06/21,11:21:33,10,10,1, 11.9,1,1, 15.562, 10499.948, 384.180, 52832.376 24/06/21,11:21:33,11,10,1, 11.9,1,1, 15.562, 10500.923, 384.341, 52832.771 24/06/21,11:21:33,12,10,1, 11.9,1,1, 15.562, 10500.584, 385.232, 52832.403 24/06/21,11:21:33,13,10,1, 11.9,1,1, 15.562, 10500.506, 383.779, 52832.841 24/06/21,11:21:33,14,10,1, 11.9,1,1, 15.562, 10501.097, 384.751, 52832.449 24/06/21,11:21:33,15,10,1, 11.9,1,1, 15.562, 10500.124, 384.594, 52832.069 24/06/21,11:21:33,16,10,1, 11.9,1,1, 15.562, 10500.325, 383.647, 52832.426 24/06/21,11:21:33,17,10,1, 11.9,1,1, 15.562, 10500.560, 385.140, 52831.979 24/06/21,11:21:33,18,10,1, 11.9,1,1, 15.562, 10499.952, 384.175, 52832.391 24/06/21,11:21:33,19,10,1, 11.9,1,1, 15.562, 10500.980, 384.338, 52832.831 24/06/21,11:21:34,00,10,1, 11.9,1,1, 15.565, 10500.975, 384.338, 52832.831 24/06/21,11:21:34,01,10,1, 11.9,1,1, 15.565, 10500.552, 385.195, 52832.190 24/06/21,11:21:34,02,10,1, 11.9,1,1, 15.565, 10500.049, 384.029, 52832.635 24/06/21,11:21:34,03,10,1, 11.9,1,1, 15.565, 10501.063, 384.388, 52832.786 24/06/21,11:21:34,04,10,1, 11.9,1,1, 15.565, 10500.586, 385.075, 52832.478 24/06/21,11:21:34,05,10,1, 11.9,1,1, 15.565, 10500.436, 383.604, 52832.788 24/06/21,11:21:34,06,10,1, 11.9,1,1, 15.565, 10500.904, 384.776, 52832.289 24/06/21,11:21:34,07,10,1, 11.9,1,1, 15.565, 10499.897, 384.396, 52832.029 24/06/21,11:21:34,08,10,1, 11.9,1,1, 15.565, 10500.377, 383.739, 52832.468 24/06/21,11:21:34,09,10,1, 11.9,1,1, 15.565, 10500.493, 385.230, 52832.025 24/06/21,11:21:34,10,10,1, 11.9,1,1, 15.565, 10500.059, 383.980, 52832.626 24/06/21,11:21:34,11,10,1, 11.9,1,1, 15.565, 10501.103, 384.404, 52832.828 24/06/21,11:21:34,12,10,1, 11.9,1,1, 15.565, 10500.523, 385.059, 52832.398 24/06/21,11:21:34,13,10,1, 11.9,1,1, 15.565, 10500.518, 383.586, 52832.767 24/06/21,11:21:34,14,10,1, 11.9,1,1, 15.565, 10500.882, 384.788, 52832.188 24/06/21,11:21:34,15,10,1, 11.9,1,1, 15.565, 10499.933, 384.393, 52831.978 24/06/21,11:21:34,16,10,1, 11.9,1,1, 15.565, 10500.394, 383.734, 52832.511 24/06/21,11:21:34,17,10,1, 11.9,1,1, 15.565, 10500.513, 385.205, 52832.113 24/06/21,11:21:34,18,10,1, 11.9,1,1, 15.565, 10500.096, 383.981, 52832.580 24/06/21,11:21:34,19,10,1, 11.9,1,1, 15.565, 10501.050, 384.422, 52832.838 24/06/21,11:21:35,00,10,1, 11.9,1,1, 15.561, 10501.050, 384.422, 52832.838 24/06/21,11:21:35,01,10,1, 11.9,1,1, 15.561, 10500.467, 385.235, 52832.249 24/06/21,11:21:35,02,10,1, 11.9,1,1, 15.561, 10500.195, 383.861, 52832.803 24/06/21,11:21:35,03,10,1, 11.9,1,1, 15.561, 10501.118, 384.439, 52832.754 24/06/21,11:21:35,04,10,1, 11.9,1,1, 15.561, 10500.379, 384.785, 52832.265 24/06/21,11:21:35,05,10,1, 11.9,1,1, 15.561, 10500.415, 383.399, 52832.599 24/06/21,11:21:35,06,10,1, 11.9,1,1, 15.561, 10500.688, 384.808, 52832.048 24/06/21,11:21:35,07,10,1, 11.9,1,1, 15.561, 10499.774, 384.190, 52831.950 24/06/21,11:21:35,08,10,1, 11.9,1,1, 15.561, 10500.500, 383.858, 52832.471 24/06/21,11:21:35,09,10,1, 11.9,1,1, 15.561, 10500.498, 385.242, 52832.258 24/06/21,11:21:35,10,10,1, 11.9,1,1, 15.561, 10500.255, 383.863, 52832.799 24/06/21,11:21:35,11,10,1, 11.9,1,1, 15.561, 10501.105, 384.467, 52832.710 24/06/21,11:21:35,12,10,1, 11.9,1,1, 15.561, 10500.361, 384.799, 52832.288 24/06/21,11:21:35,13,10,1, 11.9,1,1, 15.561, 10500.305, 383.413, 52832.537 24/06/21,11:21:35,14,10,1, 11.9,1,1, 15.561, 10500.625, 384.840, 52832.030 24/06/21,11:21:35,15,10,1, 11.9,1,1, 15.561, 10499.710, 384.170, 52832.018 24/06/21,11:21:35,16,10,1, 11.9,1,1, 15.561, 10500.538, 383.878, 52832.577 24/06/21,11:21:35,17,10,1, 11.9,1,1, 15.561, 10500.493, 385.185, 52832.260 24/06/21,11:21:35,18,10,1, 11.9,1,1, 15.561, 10500.271, 383.813, 52832.847 24/06/21,11:21:35,19,10,1, 11.9,1,1, 15.561, 10501.097, 384.462, 52832.757 24/06/21,11:21:36,00,10,1, 11.9,1,1, 15.563, 10501.091, 384.462, 52832.757 24/06/21,11:21:36,01,10,1, 11.9,1,1, 15.563, 10500.028, 385.005, 52831.410 24/06/21,11:21:36,02,10,1, 11.9,1,1, 15.563, 10500.369, 383.784, 52833.769 24/06/21,11:21:36,03,10,1, 11.9,1,1, 15.563, 10501.336, 384.476, 52832.210 24/06/21,11:21:36,04,10,1, 11.9,1,1, 15.563, 10499.579, 384.537, 52831.757 24/06/21,11:21:36,05,10,1, 11.9,1,1, 15.563, 10500.720, 383.594, 52833.393 24/06/21,11:21:36,06,10,1, 11.9,1,1, 15.563, 10500.339, 384.754, 52830.930 24/06/21,11:21:36,07,10,1, 11.9,1,1, 15.563, 10499.389, 384.131, 52832.570 24/06/21,11:21:36,08,10,1, 11.9,1,1, 15.563, 10501.188, 384.028, 52833.081 24/06/21,11:21:36,09,10,1, 11.9,1,1, 15.563, 10500.006, 384.949, 52831.344 24/06/21,11:21:36,10,10,1, 11.9,1,1, 15.563, 10500.378, 383.773, 52833.827 24/06/21,11:21:36,11,10,1, 11.9,1,1, 15.563, 10501.321, 384.411, 52832.106 24/06/21,11:21:36,12,10,1, 11.9,1,1, 15.563, 10499.537, 384.507, 52831.674 24/06/21,11:21:36,13,10,1, 11.9,1,1, 15.563, 10500.732, 383.574, 52833.368 24/06/21,11:21:36,14,10,1, 11.9,1,1, 15.563, 10500.346, 384.763, 52831.009 24/06/21,11:21:36,15,10,1, 11.9,1,1, 15.563, 10499.446, 384.059, 52832.667 24/06/21,11:21:36,16,10,1, 11.9,1,1, 15.563, 10501.198, 384.040, 52832.992 24/06/21,11:21:36,17,10,1, 11.9,1,1, 15.563, 10500.005, 384.935, 52831.380 24/06/21,11:21:36,18,10,1, 11.9,1,1, 15.563, 10500.469, 383.787, 52833.840 24/06/21,11:21:36,19,10,1, 11.9,1,1, 15.563, 10501.261, 384.457, 52832.076 24/06/21,11:21:37,00,10,1, 11.9,1,1, 15.560, 10501.258, 384.457, 52832.076 24/06/21,11:21:37,01,10,1, 11.9,1,1, 15.560, 10499.808, 384.913, 52831.400 24/06/21,11:21:37,02,10,1, 11.9,1,1, 15.560, 10500.739, 383.590, 52833.609 24/06/21,11:21:37,03,10,1, 11.9,1,1, 15.560, 10500.795, 384.414, 52831.575 24/06/21,11:21:37,04,10,1, 11.9,1,1, 15.560, 10499.546, 384.363, 52832.356 24/06/21,11:21:37,05,10,1, 11.9,1,1, 15.560, 10500.622, 383.477, 52832.715 24/06/21,11:21:37,06,10,1, 11.9,1,1, 15.560, 10499.927, 384.863, 52831.184 24/06/21,11:21:37,07,10,1, 11.9,1,1, 15.560, 10499.889, 384.033, 52833.329 24/06/21,11:21:37,08,10,1, 11.9,1,1, 15.560, 10501.087, 384.067, 52832.458 24/06/21,11:21:37,09,10,1, 11.9,1,1, 15.560, 10499.966, 384.950, 52831.981 24/06/21,11:21:37,10,10,1, 11.9,1,1, 15.560, 10500.690, 383.572, 52833.676 24/06/21,11:21:37,11,10,1, 11.9,1,1, 15.560, 10500.667, 384.387, 52831.460 24/06/21,11:21:37,12,10,1, 11.9,1,1, 15.560, 10499.560, 384.328, 52832.367 24/06/21,11:21:37,13,10,1, 11.9,1,1, 15.560, 10500.612, 383.495, 52832.685 24/06/21,11:21:37,14,10,1, 11.9,1,1, 15.560, 10499.928, 384.850, 52831.196 24/06/21,11:21:37,15,10,1, 11.9,1,1, 15.560, 10499.942, 384.035, 52833.281 24/06/21,11:21:37,16,10,1, 11.9,1,1, 15.560, 10501.017, 384.140, 52832.440 24/06/21,11:21:37,17,10,1, 11.9,1,1, 15.560, 10499.979, 384.963, 52832.127 24/06/21,11:21:37,18,10,1, 11.9,1,1, 15.560, 10500.677, 383.570, 52833.651 24/06/21,11:21:37,19,10,1, 11.9,1,1, 15.560, 10500.625, 384.384, 52831.419 24/06/21,11:21:38,00,10,1, 11.9,1,1, 15.563, 10500.624, 384.384, 52831.419 24/06/21,11:21:38,01,10,1, 11.9,1,1, 15.563, 10499.826, 384.790, 52832.178 24/06/21,11:21:38,02,10,1, 11.9,1,1, 15.563, 10500.693, 383.450, 52833.418 24/06/21,11:21:38,03,10,1, 11.9,1,1, 15.563, 10500.327, 384.456, 52831.183 24/06/21,11:21:38,04,10,1, 11.9,1,1, 15.563, 10499.425, 384.216, 52832.511 24/06/21,11:21:38,05,10,1, 11.9,1,1, 15.563, 10500.683, 383.581, 52832.601 24/06/21,11:21:38,06,10,1, 11.9,1,1, 15.563, 10499.838, 384.903, 52831.404 24/06/21,11:21:38,07,10,1, 11.9,1,1, 15.563, 10500.133, 383.864, 52833.567 24/06/21,11:21:38,08,10,1, 11.9,1,1, 15.563, 10501.042, 384.193, 52832.287 24/06/21,11:21:38,09,10,1, 11.9,1,1, 15.563, 10499.843, 384.720, 52832.199 24/06/21,11:21:38,10,10,1, 11.9,1,1, 15.563, 10500.672, 383.444, 52833.306 24/06/21,11:21:38,11,10,1, 11.9,1,1, 15.563, 10500.317, 384.475, 52831.222 24/06/21,11:21:38,12,10,1, 11.9,1,1, 15.563, 10499.415, 384.154, 52832.493 24/06/21,11:21:38,13,10,1, 11.9,1,1, 15.563, 10500.692, 383.569, 52832.604 24/06/21,11:21:38,14,10,1, 11.9,1,1, 15.563, 10499.821, 384.887, 52831.491 24/06/21,11:21:38,15,10,1, 11.9,1,1, 15.563, 10500.181, 383.818, 52833.687 24/06/21,11:21:38,16,10,1, 11.9,1,1, 15.563, 10501.076, 384.174, 52832.272 24/06/21,11:21:38,17,10,1, 11.9,1,1, 15.563, 10499.819, 384.755, 52832.167 24/06/21,11:21:38,18,10,1, 11.9,1,1, 15.563, 10500.649, 383.440, 52833.407 24/06/21,11:21:38,19,10,1, 11.9,1,1, 15.563, 10500.294, 384.487, 52831.150 24/06/21,11:21:39,00,10,1, 11.9,1,1, 15.563, 10500.290, 384.487, 52831.150 24/06/21,11:21:39,01,10,1, 11.9,1,1, 15.563, 10499.720, 384.551, 52832.238 24/06/21,11:21:39,02,10,1, 11.9,1,1, 15.563, 10500.626, 383.313, 52833.060 24/06/21,11:21:39,03,10,1, 11.9,1,1, 15.563, 10500.016, 384.575, 52831.026 24/06/21,11:21:39,04,10,1, 11.9,1,1, 15.563, 10499.477, 384.093, 52832.816 24/06/21,11:21:39,05,10,1, 11.9,1,1, 15.563, 10500.745, 383.708, 52832.462 24/06/21,11:21:39,06,10,1, 11.9,1,1, 15.563, 10499.802, 384.904, 52831.680 24/06/21,11:21:39,07,10,1, 11.9,1,1, 15.563, 10500.316, 383.685, 52833.665 24/06/21,11:21:39,08,10,1, 11.9,1,1, 15.563, 10500.883, 384.206, 52831.848 24/06/21,11:21:39,09,10,1, 11.9,1,1, 15.563, 10499.640, 384.494, 52832.170 24/06/21,11:21:39,10,10,1, 11.9,1,1, 15.563, 10500.535, 383.372, 52832.989 24/06/21,11:21:39,11,10,1, 11.9,1,1, 15.563, 10500.016, 384.562, 52831.006 24/06/21,11:21:39,12,10,1, 11.9,1,1, 15.563, 10499.493, 384.084, 52832.761 24/06/21,11:21:39,13,10,1, 11.9,1,1, 15.563, 10500.709, 383.805, 52832.508 24/06/21,11:21:39,14,10,1, 11.9,1,1, 15.563, 10499.832, 384.921, 52831.728 24/06/21,11:21:39,15,10,1, 11.9,1,1, 15.563, 10500.395, 383.656, 52833.666 24/06/21,11:21:39,16,10,1, 11.9,1,1, 15.563, 10500.876, 384.180, 52831.855 24/06/21,11:21:39,17,10,1, 11.9,1,1, 15.563, 10499.652, 384.483, 52832.297 24/06/21,11:21:39,18,10,1, 11.9,1,1, 15.563, 10500.508, 383.330, 52833.023 24/06/21,11:21:39,19,10,1, 11.9,1,1, 15.563, 10500.005, 384.599, 52831.091 24/06/21,11:21:40,00,10,1, 11.9,1,1, 15.561, 10499.998, 384.599, 52831.091 24/06/21,11:21:40,01,10,1, 11.9,1,1, 15.561, 10499.706, 384.292, 52832.391 24/06/21,11:21:40,02,10,1, 11.9,1,1, 15.561, 10500.295, 383.319, 52832.414 24/06/21,11:21:40,03,10,1, 11.9,1,1, 15.561, 10499.878, 384.726, 52831.505 24/06/21,11:21:40,04,10,1, 11.9,1,1, 15.561, 10499.741, 383.962, 52832.945 24/06/21,11:21:40,05,10,1, 11.9,1,1, 15.561, 10500.611, 383.890, 52832.315 24/06/21,11:21:40,06,10,1, 11.9,1,1, 15.561, 10499.960, 384.869, 52832.351 24/06/21,11:21:40,07,10,1, 11.9,1,1, 15.561, 10500.435, 383.452, 52833.271 24/06/21,11:21:40,08,10,1, 11.9,1,1, 15.561, 10500.495, 384.264, 52831.794 24/06/21,11:21:40,09,10,1, 11.9,1,1, 15.561, 10499.660, 384.289, 52832.439 24/06/21,11:21:40,10,10,1, 11.9,1,1, 15.561, 10500.231, 383.295, 52832.394 24/06/21,11:21:40,11,10,1, 11.9,1,1, 15.561, 10499.825, 384.772, 52831.548 24/06/21,11:21:40,12,10,1, 11.9,1,1, 15.561, 10499.742, 383.881, 52832.931 24/06/21,11:21:40,13,10,1, 11.9,1,1, 15.561, 10500.602, 383.966, 52832.347 24/06/21,11:21:40,14,10,1, 11.9,1,1, 15.561, 10499.987, 384.929, 52832.397 24/06/21,11:21:40,15,10,1, 11.9,1,1, 15.561, 10500.404, 383.431, 52833.251 24/06/21,11:21:40,16,10,1, 11.9,1,1, 15.561, 10500.540, 384.295, 52831.807 24/06/21,11:21:40,17,10,1, 11.9,1,1, 15.561, 10499.580, 384.270, 52832.345 24/06/21,11:21:40,18,10,1, 11.9,1,1, 15.561, 10500.226, 383.262, 52832.418 24/06/21,11:21:40,19,10,1, 11.9,1,1, 15.561, 10499.851, 384.773, 52831.513 24/06/21,11:21:41,00,10,1, 11.8,1,1, 15.565, 10499.848, 384.773, 52831.513 24/06/21,11:21:41,01,10,1, 11.8,1,1, 15.565, 10499.496, 384.144, 52832.412 24/06/21,11:21:41,02,10,1, 11.8,1,1, 15.565, 10500.182, 383.353, 52832.310 24/06/21,11:21:41,03,10,1, 11.8,1,1, 15.565, 10499.770, 384.846, 52831.769 24/06/21,11:21:41,04,10,1, 11.8,1,1, 15.565, 10499.903, 383.749, 52833.221 24/06/21,11:21:41,05,10,1, 11.8,1,1, 15.565, 10500.683, 384.064, 52832.367 24/06/21,11:21:41,06,10,1, 11.8,1,1, 15.565, 10499.979, 384.778, 52832.527 24/06/21,11:21:41,07,10,1, 11.8,1,1, 15.565, 10500.344, 383.290, 52833.047 24/06/21,11:21:41,08,10,1, 11.8,1,1, 15.565, 10500.243, 384.410, 52831.654 24/06/21,11:21:41,09,10,1, 11.8,1,1, 15.565, 10499.499, 384.103, 52832.505 24/06/21,11:21:41,10,10,1, 11.8,1,1, 15.565, 10500.233, 383.411, 52832.354 24/06/21,11:21:41,11,10,1, 11.8,1,1, 15.565, 10499.796, 384.844, 52831.803 24/06/21,11:21:41,12,10,1, 11.8,1,1, 15.565, 10499.887, 383.780, 52833.160 24/06/21,11:21:41,13,10,1, 11.8,1,1, 15.565, 10500.682, 384.042, 52832.354 24/06/21,11:21:41,14,10,1, 11.8,1,1, 15.565, 10499.946, 384.785, 52832.527 24/06/21,11:21:41,15,10,1, 11.8,1,1, 15.565, 10500.347, 383.322, 52833.084 24/06/21,11:21:41,16,10,1, 11.8,1,1, 15.565, 10500.236, 384.396, 52831.574 24/06/21,11:21:41,17,10,1, 11.8,1,1, 15.565, 10499.442, 384.138, 52832.479 24/06/21,11:21:41,18,10,1, 11.8,1,1, 15.565, 10500.266, 383.419, 52832.342 24/06/21,11:21:41,19,10,1, 11.8,1,1, 15.565, 10499.797, 384.866, 52831.767 24/06/21,11:21:42,00,10,1, 11.9,1,1, 15.563, 10499.790, 384.866, 52831.767 24/06/21,11:21:42,01,10,1, 11.9,1,1, 15.563, 10499.430, 384.051, 52832.598 24/06/21,11:21:42,02,10,1, 11.9,1,1, 15.563, 10500.275, 383.512, 52832.363 24/06/21,11:21:42,03,10,1, 11.9,1,1, 15.563, 10499.766, 384.946, 52831.972 24/06/21,11:21:42,04,10,1, 11.9,1,1, 15.563, 10500.054, 383.641, 52833.431 24/06/21,11:21:42,05,10,1, 11.9,1,1, 15.563, 10500.666, 384.139, 52832.265 24/06/21,11:21:42,06,10,1, 11.9,1,1, 15.563, 10499.798, 384.601, 52832.547 24/06/21,11:21:42,07,10,1, 11.9,1,1, 15.563, 10500.286, 383.253, 52832.871 24/06/21,11:21:42,08,10,1, 11.9,1,1, 15.563, 10499.971, 384.525, 52831.512 24/06/21,11:21:42,09,10,1, 11.9,1,1, 15.563, 10499.412, 384.053, 52832.620 24/06/21,11:21:42,10,10,1, 11.9,1,1, 15.563, 10500.241, 383.579, 52832.253 24/06/21,11:21:42,11,10,1, 11.9,1,1, 15.563, 10499.876, 384.927, 52832.224 24/06/21,11:21:42,12,10,1, 11.9,1,1, 15.563, 10499.756, 383.664, 52833.338 24/06/21,11:21:42,13,10,1, 11.9,1,1, 15.563, 10500.897, 384.206, 52832.621 24/06/21,11:21:42,14,10,1, 11.9,1,1, 15.563, 10499.662, 384.499, 52832.010 24/06/21,11:21:42,15,10,1, 11.9,1,1, 15.563, 10500.215, 383.320, 52833.179 24/06/21,11:21:42,16,10,1, 11.9,1,1, 15.563, 10500.212, 384.540, 52831.512 24/06/21,11:21:42,17,10,1, 11.9,1,1, 15.563, 10499.129, 383.990, 52832.175 24/06/21,11:21:42,18,10,1, 11.9,1,1, 15.563, 10500.386, 383.709, 52832.834 24/06/21,11:21:42,19,10,1, 11.9,1,1, 15.563, 10499.863, 384.888, 52831.694 24/06/21,11:21:43,00,10,1, 11.9,1,1, 15.565, 10499.856, 384.888, 52831.694 24/06/21,11:21:43,01,10,1, 11.9,1,1, 15.565, 10499.141, 383.931, 52832.410 24/06/21,11:21:43,02,10,1, 11.9,1,1, 15.565, 10500.472, 383.811, 52832.899 24/06/21,11:21:43,03,10,1, 11.9,1,1, 15.565, 10499.810, 384.873, 52831.860 24/06/21,11:21:43,04,10,1, 11.9,1,1, 15.565, 10499.950, 383.580, 52833.533 24/06/21,11:21:43,05,10,1, 11.9,1,1, 15.565, 10500.785, 384.310, 52832.434 24/06/21,11:21:43,06,10,1, 11.9,1,1, 15.565, 10499.419, 384.385, 52831.924 24/06/21,11:21:43,07,10,1, 11.9,1,1, 15.565, 10500.099, 383.358, 52833.040 24/06/21,11:21:43,08,10,1, 11.9,1,1, 15.565, 10500.011, 384.631, 52831.502 24/06/21,11:21:43,09,10,1, 11.9,1,1, 15.565, 10499.110, 383.904, 52832.535 24/06/21,11:21:43,10,10,1, 11.9,1,1, 15.565, 10500.542, 383.842, 52832.891 24/06/21,11:21:43,11,10,1, 11.9,1,1, 15.565, 10499.813, 384.871, 52831.811 24/06/21,11:21:43,12,10,1, 11.9,1,1, 15.565, 10499.970, 383.533, 52833.523 24/06/21,11:21:43,13,10,1, 11.9,1,1, 15.565, 10500.804, 384.314, 52832.409 24/06/21,11:21:43,14,10,1, 11.9,1,1, 15.565, 10499.394, 384.344, 52831.948 24/06/21,11:21:43,15,10,1, 11.9,1,1, 15.565, 10500.156, 383.337, 52833.159 24/06/21,11:21:43,16,10,1, 11.9,1,1, 15.565, 10499.949, 384.654, 52831.428 24/06/21,11:21:43,17,10,1, 11.9,1,1, 15.565, 10499.181, 383.913, 52832.557 24/06/21,11:21:43,18,10,1, 11.9,1,1, 15.565, 10500.624, 383.827, 52832.991 24/06/21,11:21:43,19,10,1, 11.9,1,1, 15.565, 10499.798, 384.891, 52831.758 24/06/21,11:21:44,00,10,1, 11.9,1,1, 15.568, 10499.790, 384.891, 52831.758 24/06/21,11:21:44,01,10,1, 11.9,1,1, 15.568, 10499.285, 383.923, 52832.811 24/06/21,11:21:44,02,10,1, 11.9,1,1, 15.568, 10500.784, 384.012, 52833.034 24/06/21,11:21:44,03,10,1, 11.9,1,1, 15.568, 10499.723, 384.851, 52831.856 24/06/21,11:21:44,04,10,1, 11.9,1,1, 15.568, 10500.064, 383.489, 52833.645 24/06/21,11:21:44,05,10,1, 11.9,1,1, 15.568, 10500.694, 384.358, 52832.144 24/06/21,11:21:44,06,10,1, 11.9,1,1, 15.568, 10499.151, 384.200, 52831.839 24/06/21,11:21:44,07,10,1, 11.9,1,1, 15.568, 10500.156, 383.357, 52833.033 24/06/21,11:21:44,08,10,1, 11.9,1,1, 15.568, 10499.821, 384.765, 52831.347 24/06/21,11:21:44,09,10,1, 11.9,1,1, 15.568, 10499.229, 383.917, 52832.799 24/06/21,11:21:44,10,10,1, 11.9,1,1, 15.568, 10500.802, 384.007, 52833.067 24/06/21,11:21:44,11,10,1, 11.9,1,1, 15.568, 10499.769, 384.779, 52831.828 24/06/21,11:21:44,12,10,1, 11.9,1,1, 15.568, 10500.048, 383.475, 52833.520 24/06/21,11:21:44,13,10,1, 11.9,1,1, 15.568, 10500.610, 384.350, 52832.006 24/06/21,11:21:44,14,10,1, 11.9,1,1, 15.568, 10499.104, 384.206, 52831.862 24/06/21,11:21:44,15,10,1, 11.9,1,1, 15.568, 10500.118, 383.418, 52833.015 24/06/21,11:21:44,16,10,1, 11.9,1,1, 15.568, 10499.752, 384.822, 52831.332 24/06/21,11:21:44,17,10,1, 11.9,1,1, 15.568, 10499.254, 383.908, 52832.981 24/06/21,11:21:44,18,10,1, 11.9,1,1, 15.568, 10500.730, 384.029, 52832.970 24/06/21,11:21:44,19,10,1, 11.9,1,1, 15.568, 10499.779, 384.858, 52831.857 24/06/21,11:21:45,00,10,1, 11.9,1,1, 15.566, 10499.773, 384.858, 52831.857 24/06/21,11:21:45,01,10,1, 11.9,1,1, 15.566, 10499.445, 383.881, 52833.316 24/06/21,11:21:45,02,10,1, 11.9,1,1, 15.566, 10500.833, 384.184, 52832.922 24/06/21,11:21:45,03,10,1, 11.9,1,1, 15.566, 10499.629, 384.751, 52831.890 24/06/21,11:21:45,04,10,1, 11.9,1,1, 15.566, 10500.104, 383.449, 52833.488 24/06/21,11:21:45,05,10,1, 11.9,1,1, 15.566, 10500.369, 384.398, 52831.685 24/06/21,11:21:45,06,10,1, 11.9,1,1, 15.566, 10498.967, 384.134, 52831.905 24/06/21,11:21:45,07,10,1, 11.9,1,1, 15.566, 10500.181, 383.504, 52832.936 24/06/21,11:21:45,08,10,1, 11.9,1,1, 15.566, 10499.709, 384.859, 52831.408 24/06/21,11:21:45,09,10,1, 11.9,1,1, 15.566, 10499.448, 383.879, 52833.189 24/06/21,11:21:45,10,10,1, 11.9,1,1, 15.566, 10500.848, 384.159, 52832.843 24/06/21,11:21:45,11,10,1, 11.9,1,1, 15.566, 10499.587, 384.764, 52831.961 24/06/21,11:21:45,12,10,1, 11.9,1,1, 15.566, 10500.072, 383.443, 52833.521 24/06/21,11:21:45,13,10,1, 11.9,1,1, 15.566, 10500.312, 384.427, 52831.676 24/06/21,11:21:45,14,10,1, 11.9,1,1, 15.566, 10498.950, 384.087, 52831.939 24/06/21,11:21:45,15,10,1, 11.9,1,1, 15.566, 10500.179, 383.566, 52832.995 24/06/21,11:21:45,16,10,1, 11.9,1,1, 15.566, 10499.720, 384.894, 52831.430 24/06/21,11:21:45,17,10,1, 11.9,1,1, 15.566, 10499.466, 383.846, 52833.231 24/06/21,11:21:45,18,10,1, 11.9,1,1, 15.566, 10500.872, 384.194, 52832.867 24/06/21,11:21:45,19,10,1, 11.9,1,1, 15.566, 10499.577, 384.735, 52831.890 24/06/21,11:21:46,00,10,1, 11.9,1,1, 15.564, 10499.573, 384.735, 52831.890 24/06/21,11:21:46,01,10,1, 11.9,1,1, 15.564, 10499.715, 383.804, 52833.530 24/06/21,11:21:46,02,10,1, 11.9,1,1, 15.564, 10500.861, 384.273, 52832.657 24/06/21,11:21:46,03,10,1, 11.9,1,1, 15.564, 10499.413, 384.610, 52831.895 24/06/21,11:21:46,04,10,1, 11.9,1,1, 15.564, 10500.087, 383.392, 52833.413 24/06/21,11:21:46,05,10,1, 11.9,1,1, 15.564, 10499.990, 384.566, 52831.414 24/06/21,11:21:46,06,10,1, 11.9,1,1, 15.564, 10498.895, 384.054, 52832.281 24/06/21,11:21:46,07,10,1, 11.9,1,1, 15.564, 10500.388, 383.744, 52832.975 24/06/21,11:21:46,08,10,1, 11.9,1,1, 15.564, 10499.653, 384.920, 52831.607 24/06/21,11:21:46,09,10,1, 11.9,1,1, 15.564, 10499.729, 383.833, 52833.614 24/06/21,11:21:46,10,10,1, 11.9,1,1, 15.564, 10500.854, 384.302, 52832.646 24/06/21,11:21:46,11,10,1, 11.9,1,1, 15.564, 10499.375, 384.615, 52831.967 24/06/21,11:21:46,12,10,1, 11.9,1,1, 15.564, 10500.065, 383.388, 52833.324 24/06/21,11:21:46,13,10,1, 11.9,1,1, 15.564, 10500.035, 384.589, 52831.404 24/06/21,11:21:46,14,10,1, 11.9,1,1, 15.564, 10498.943, 384.049, 52832.338 24/06/21,11:21:46,15,10,1, 11.9,1,1, 15.564, 10500.216, 383.701, 52832.458 24/06/21,11:21:46,16,10,1, 11.9,1,1, 15.564, 10499.826, 385.021, 52832.026 24/06/21,11:21:46,17,10,1, 11.9,1,1, 15.564, 10499.745, 383.693, 52833.069 24/06/21,11:21:46,18,10,1, 11.9,1,1, 15.564, 10500.622, 384.297, 52832.705 24/06/21,11:21:46,19,10,1, 11.9,1,1, 15.564, 10499.642, 384.538, 52832.175 24/06/21,11:21:47,00,10,1, 11.9,1,1, 15.565, 10499.640, 384.538, 52832.175 24/06/21,11:21:47,01,10,1, 11.9,1,1, 15.565, 10499.867, 383.626, 52833.207 24/06/21,11:21:47,02,10,1, 11.9,1,1, 15.565, 10500.538, 384.413, 52832.440 24/06/21,11:21:47,03,10,1, 11.9,1,1, 15.565, 10499.487, 384.435, 52832.139 24/06/21,11:21:47,04,10,1, 11.9,1,1, 15.565, 10499.844, 383.367, 52832.674 24/06/21,11:21:47,05,10,1, 11.9,1,1, 15.565, 10499.855, 384.814, 52831.823 24/06/21,11:21:47,06,10,1, 11.9,1,1, 15.565, 10499.195, 384.021, 52832.507 24/06/21,11:21:47,07,10,1, 11.9,1,1, 15.565, 10500.237, 383.979, 52832.817 24/06/21,11:21:47,08,10,1, 11.9,1,1, 15.565, 10499.889, 385.043, 52832.319 24/06/21,11:21:47,09,10,1, 11.9,1,1, 15.565, 10499.845, 383.621, 52833.157 24/06/21,11:21:47,10,10,1, 11.9,1,1, 15.565, 10500.478, 384.417, 52832.474 24/06/21,11:21:47,11,10,1, 11.9,1,1, 15.565, 10499.396, 384.473, 52832.137 24/06/21,11:21:47,12,10,1, 11.9,1,1, 15.565, 10499.848, 383.425, 52832.600 24/06/21,11:21:47,13,10,1, 11.9,1,1, 15.565, 10499.865, 384.834, 52831.831 24/06/21,11:21:47,14,10,1, 11.9,1,1, 15.565, 10499.193, 384.004, 52832.492 24/06/21,11:21:47,15,10,1, 11.9,1,1, 15.565, 10500.248, 383.997, 52832.780 24/06/21,11:21:47,16,10,1, 11.9,1,1, 15.565, 10499.878, 385.044, 52832.329 24/06/21,11:21:47,17,10,1, 11.9,1,1, 15.565, 10499.870, 383.610, 52833.164 24/06/21,11:21:47,18,10,1, 11.9,1,1, 15.565, 10500.517, 384.453, 52832.489 24/06/21,11:21:47,19,10,1, 11.9,1,1, 15.565, 10499.366, 384.431, 52832.092 24/06/21,11:21:48,00,10,1, 11.9,1,1, 15.563, 10499.364, 384.431, 52832.092 24/06/21,11:21:48,01,10,1, 11.9,1,1, 15.563, 10499.929, 383.496, 52833.170 24/06/21,11:21:48,02,10,1, 11.9,1,1, 15.563, 10500.330, 384.552, 52832.197 24/06/21,11:21:48,03,10,1, 11.9,1,1, 15.563, 10499.219, 384.299, 52832.118 24/06/21,11:21:48,04,10,1, 11.9,1,1, 15.563, 10499.819, 383.539, 52832.583 24/06/21,11:21:48,05,10,1, 11.9,1,1, 15.563, 10499.743, 385.068, 52831.909 24/06/21,11:21:48,06,10,1, 11.9,1,1, 15.563, 10499.330, 384.006, 52832.805 24/06/21,11:21:48,07,10,1, 11.9,1,1, 15.563, 10500.455, 384.205, 52832.917 24/06/21,11:21:48,08,10,1, 11.9,1,1, 15.563, 10499.872, 384.939, 52832.396 24/06/21,11:21:48,09,10,1, 11.9,1,1, 15.563, 10499.884, 383.460, 52833.066 24/06/21,11:21:48,10,10,1, 11.9,1,1, 15.563, 10500.298, 384.555, 52832.152 24/06/21,11:21:48,11,10,1, 11.9,1,1, 15.563, 10499.178, 384.308, 52832.038 24/06/21,11:21:48,12,10,1, 11.9,1,1, 15.563, 10499.816, 383.591, 52832.607 24/06/21,11:21:48,13,10,1, 11.9,1,1, 15.563, 10499.818, 385.073, 52832.015 24/06/21,11:21:48,14,10,1, 11.9,1,1, 15.563, 10499.392, 384.005, 52832.866 24/06/21,11:21:48,15,10,1, 11.9,1,1, 15.563, 10500.476, 384.235, 52832.850 24/06/21,11:21:48,16,10,1, 11.9,1,1, 15.563, 10499.816, 384.918, 52832.331 24/06/21,11:21:48,17,10,1, 11.9,1,1, 15.563, 10499.869, 383.462, 52833.084 24/06/21,11:21:48,18,10,1, 11.9,1,1, 15.563, 10500.295, 384.595, 52832.158 24/06/21,11:21:48,19,10,1, 11.9,1,1, 15.563, 10499.144, 384.300, 52832.086 24/06/21,11:21:49,00,10,1, 11.8,1,1, 15.562, 10499.139, 384.300, 52832.086 24/06/21,11:21:49,01,10,1, 11.8,1,1, 15.562, 10499.885, 383.430, 52832.951 24/06/21,11:21:49,02,10,1, 11.8,1,1, 15.562, 10500.045, 384.703, 52831.878 24/06/21,11:21:49,03,10,1, 11.8,1,1, 15.562, 10499.110, 384.167, 52832.133 24/06/21,11:21:49,04,10,1, 11.8,1,1, 15.562, 10499.998, 383.802, 52832.734 24/06/21,11:21:49,05,10,1, 11.8,1,1, 15.562, 10499.824, 385.124, 52832.174 24/06/21,11:21:49,06,10,1, 11.8,1,1, 15.562, 10499.617, 383.889, 52833.051 24/06/21,11:21:49,07,10,1, 11.8,1,1, 15.562, 10500.603, 384.466, 52832.884 24/06/21,11:21:49,08,10,1, 11.8,1,1, 15.562, 10499.701, 384.815, 52832.385 24/06/21,11:21:49,09,10,1, 11.8,1,1, 15.562, 10499.855, 383.423, 52832.914 24/06/21,11:21:49,10,10,1, 11.8,1,1, 15.562, 10500.028, 384.728, 52831.868 24/06/21,11:21:49,11,10,1, 11.8,1,1, 15.562, 10499.074, 384.177, 52832.210 24/06/21,11:21:49,12,10,1, 11.8,1,1, 15.562, 10499.987, 383.833, 52832.777 24/06/21,11:21:49,13,10,1, 11.8,1,1, 15.562, 10499.835, 385.184, 52832.143 24/06/21,11:21:49,14,10,1, 11.8,1,1, 15.562, 10499.661, 383.841, 52833.156 24/06/21,11:21:49,15,10,1, 11.8,1,1, 15.562, 10500.524, 384.400, 52832.754 24/06/21,11:21:49,16,10,1, 11.8,1,1, 15.562, 10499.697, 384.777, 52832.336 24/06/21,11:21:49,17,10,1, 11.8,1,1, 15.562, 10499.847, 383.487, 52832.926 24/06/21,11:21:49,18,10,1, 11.8,1,1, 15.562, 10500.027, 384.725, 52831.883 24/06/21,11:21:49,19,10,1, 11.8,1,1, 15.562, 10499.096, 384.177, 52832.244 24/06/21,11:21:50,00,10,1, 11.9,1,1, 15.561, 10499.089, 384.177, 52832.244 24/06/21,11:21:50,01,10,1, 11.9,1,1, 15.561, 10499.796, 383.520, 52832.727 24/06/21,11:21:50,02,10,1, 11.9,1,1, 15.561, 10499.837, 384.930, 52831.763 24/06/21,11:21:50,03,10,1, 11.9,1,1, 15.561, 10499.117, 384.093, 52832.464 24/06/21,11:21:50,04,10,1, 11.9,1,1, 15.561, 10500.227, 384.084, 52832.882 24/06/21,11:21:50,05,10,1, 11.9,1,1, 15.561, 10499.849, 385.161, 52832.341 24/06/21,11:21:50,06,10,1, 11.9,1,1, 15.561, 10499.830, 383.792, 52833.247 24/06/21,11:21:50,07,10,1, 11.9,1,1, 15.561, 10500.498, 384.561, 52832.541 24/06/21,11:21:50,08,10,1, 11.9,1,1, 15.561, 10499.442, 384.639, 52832.193 24/06/21,11:21:50,09,10,1, 11.9,1,1, 15.561, 10499.776, 383.489, 52832.692 24/06/21,11:21:50,10,10,1, 11.9,1,1, 15.561, 10499.800, 384.916, 52831.775 24/06/21,11:21:50,11,10,1, 11.9,1,1, 15.561, 10499.152, 384.112, 52832.566 24/06/21,11:21:50,12,10,1, 11.9,1,1, 15.561, 10500.208, 384.061, 52832.853 24/06/21,11:21:50,13,10,1, 11.9,1,1, 15.561, 10499.884, 385.191, 52832.318 24/06/21,11:21:50,14,10,1, 11.9,1,1, 15.561, 10499.829, 383.780, 52833.210 24/06/21,11:21:50,15,10,1, 11.9,1,1, 15.561, 10500.466, 384.581, 52832.591 24/06/21,11:21:50,16,10,1, 11.9,1,1, 15.561, 10499.404, 384.593, 52832.111 24/06/21,11:21:50,17,10,1, 11.9,1,1, 15.561, 10499.774, 383.545, 52832.687 24/06/21,11:21:50,18,10,1, 11.9,1,1, 15.561, 10499.785, 384.971, 52831.846 24/06/21,11:21:50,19,10,1, 11.9,1,1, 15.561, 10499.124, 384.126, 52832.495 24/06/21,11:21:51,00,10,1, 12.0,1,1, 15.566, 10499.122, 384.126, 52832.495 24/06/21,11:21:51,01,10,1, 12.0,1,1, 15.566, 10499.834, 383.714, 52832.676 24/06/21,11:21:51,02,10,1, 12.0,1,1, 15.566, 10499.743, 385.155, 52831.871 24/06/21,11:21:51,03,10,1, 12.0,1,1, 15.566, 10499.396, 384.100, 52832.836 24/06/21,11:21:51,04,10,1, 12.0,1,1, 15.566, 10500.467, 384.379, 52832.948 24/06/21,11:21:51,05,10,1, 12.0,1,1, 15.566, 10499.841, 385.098, 52832.325 24/06/21,11:21:51,06,10,1, 12.0,1,1, 15.566, 10499.873, 383.661, 52833.107 24/06/21,11:21:51,07,10,1, 12.0,1,1, 15.566, 10500.271, 384.784, 52832.167 24/06/21,11:21:51,08,10,1, 12.0,1,1, 15.566, 10499.184, 384.490, 52832.220 24/06/21,11:21:51,09,10,1, 12.0,1,1, 15.566, 10499.853, 383.727, 52832.673 24/06/21,11:21:51,10,10,1, 12.0,1,1, 15.566, 10499.789, 385.175, 52831.968 24/06/21,11:21:51,11,10,1, 12.0,1,1, 15.566, 10499.332, 384.100, 52832.944 24/06/21,11:21:51,12,10,1, 12.0,1,1, 15.566, 10500.457, 384.381, 52832.900 24/06/21,11:21:51,13,10,1, 12.0,1,1, 15.566, 10499.811, 385.047, 52832.370 24/06/21,11:21:51,14,10,1, 12.0,1,1, 15.566, 10499.858, 383.620, 52833.054 24/06/21,11:21:51,15,10,1, 12.0,1,1, 15.566, 10500.241, 384.768, 52832.222 24/06/21,11:21:51,16,10,1, 12.0,1,1, 15.566, 10499.143, 384.438, 52832.178 24/06/21,11:21:51,17,10,1, 12.0,1,1, 15.566, 10499.867, 383.813, 52832.725 24/06/21,11:21:51,18,10,1, 12.0,1,1, 15.566, 10499.754, 385.192, 52831.972 24/06/21,11:21:51,19,10,1, 12.0,1,1, 15.566, 10499.407, 384.026, 52832.918 24/06/21,11:21:52,00,10,1, 11.9,1,1, 15.566, 10499.406, 384.026, 52832.918 24/06/21,11:21:52,01,10,1, 11.9,1,1, 15.566, 10499.999, 384.048, 52832.699 24/06/21,11:21:52,02,10,1, 11.9,1,1, 15.566, 10499.806, 385.289, 52832.170 24/06/21,11:21:52,03,10,1, 11.9,1,1, 15.566, 10499.650, 383.989, 52833.200 24/06/21,11:21:52,04,10,1, 11.9,1,1, 15.566, 10500.562, 384.556, 52832.733 24/06/21,11:21:52,05,10,1, 11.9,1,1, 15.566, 10499.590, 384.871, 52832.230 24/06/21,11:21:52,06,10,1, 11.9,1,1, 15.566, 10499.852, 383.639, 52832.868 24/06/21,11:21:52,07,10,1, 11.9,1,1, 15.566, 10499.946, 384.919, 52831.872 24/06/21,11:21:52,08,10,1, 11.9,1,1, 15.566, 10499.048, 384.382, 52832.312 24/06/21,11:21:52,09,10,1, 11.9,1,1, 15.566, 10500.025, 384.081, 52832.794 24/06/21,11:21:52,10,10,1, 11.9,1,1, 15.566, 10499.793, 385.309, 52832.188 24/06/21,11:21:52,11,10,1, 11.9,1,1, 15.566, 10499.708, 383.975, 52833.120 24/06/21,11:21:52,12,10,1, 11.9,1,1, 15.566, 10500.550, 384.603, 52832.725 24/06/21,11:21:52,13,10,1, 11.9,1,1, 15.566, 10499.597, 384.823, 52832.275 24/06/21,11:21:52,14,10,1, 11.9,1,1, 15.566, 10499.817, 383.609, 52832.803 24/06/21,11:21:52,15,10,1, 11.9,1,1, 15.566, 10499.928, 384.922, 52831.842 24/06/21,11:21:52,16,10,1, 11.9,1,1, 15.566, 10499.098, 384.328, 52832.322 24/06/21,11:21:52,17,10,1, 11.9,1,1, 15.566, 10500.080, 384.070, 52832.743 24/06/21,11:21:52,18,10,1, 11.9,1,1, 15.566, 10499.836, 385.312, 52832.231 24/06/21,11:21:52,19,10,1, 11.9,1,1, 15.566, 10499.729, 383.973, 52833.185 24/06/21,11:21:53,00,10,1, 11.9,1,1, 15.566, 10499.723, 383.973, 52833.185 24/06/21,11:21:53,01,10,1, 11.9,1,1, 15.566, 10500.320, 384.332, 52832.978 24/06/21,11:21:53,02,10,1, 11.9,1,1, 15.566, 10499.872, 385.280, 52832.394 24/06/21,11:21:53,03,10,1, 11.9,1,1, 15.566, 10499.900, 383.860, 52833.304 24/06/21,11:21:53,04,10,1, 11.9,1,1, 15.566, 10500.441, 384.696, 52832.380 24/06/21,11:21:53,05,10,1, 11.9,1,1, 15.566, 10499.354, 384.651, 52832.166 24/06/21,11:21:53,06,10,1, 11.9,1,1, 15.566, 10499.791, 383.732, 52832.716 24/06/21,11:21:53,07,10,1, 11.9,1,1, 15.566, 10499.806, 385.217, 52831.871 24/06/21,11:21:53,08,10,1, 11.9,1,1, 15.566, 10499.263, 384.298, 52832.703 24/06/21,11:21:53,09,10,1, 11.9,1,1, 15.566, 10500.393, 384.363, 52832.990 24/06/21,11:21:53,10,10,1, 11.9,1,1, 15.566, 10499.897, 385.316, 52832.490 24/06/21,11:21:53,11,10,1, 11.9,1,1, 15.566, 10499.887, 383.807, 52833.227 24/06/21,11:21:53,12,10,1, 11.9,1,1, 15.566, 10500.414, 384.770, 52832.409 24/06/21,11:21:53,13,10,1, 11.9,1,1, 15.566, 10499.217, 384.642, 52832.173 24/06/21,11:21:53,14,10,1, 11.9,1,1, 15.566, 10499.781, 383.740, 52832.691 24/06/21,11:21:53,15,10,1, 11.9,1,1, 15.566, 10499.793, 385.185, 52831.895 24/06/21,11:21:53,16,10,1, 11.9,1,1, 15.566, 10499.267, 384.249, 52832.725 24/06/21,11:21:53,17,10,1, 11.9,1,1, 15.566, 10500.388, 384.373, 52832.978 24/06/21,11:21:53,18,10,1, 11.9,1,1, 15.566, 10499.867, 385.268, 52832.466 24/06/21,11:21:53,19,10,1, 11.9,1,1, 15.566, 10499.881, 383.820, 52833.213 24/06/21,11:21:54,00,10,1, 11.9,1,1, 15.562, 10499.873, 383.820, 52833.213 24/06/21,11:21:54,01,10,1, 11.9,1,1, 15.562, 10500.591, 384.592, 52832.903 24/06/21,11:21:54,02,10,1, 11.9,1,1, 15.562, 10499.817, 385.188, 52832.469 24/06/21,11:21:54,03,10,1, 11.9,1,1, 15.562, 10499.942, 383.722, 52833.100 24/06/21,11:21:54,04,10,1, 11.9,1,1, 15.562, 10500.177, 384.894, 52832.053 24/06/21,11:21:54,05,10,1, 11.9,1,1, 15.562, 10499.125, 384.525, 52832.208 24/06/21,11:21:54,06,10,1, 11.9,1,1, 15.562, 10499.899, 383.960, 52832.733 24/06/21,11:21:54,07,10,1, 11.9,1,1, 15.562, 10499.822, 385.376, 52832.134 24/06/21,11:21:54,08,10,1, 11.9,1,1, 15.562, 10499.532, 384.193, 52833.085 24/06/21,11:21:54,09,10,1, 11.9,1,1, 15.562, 10500.632, 384.613, 52832.953 24/06/21,11:21:54,10,10,1, 11.9,1,1, 15.562, 10499.786, 385.100, 52832.430 24/06/21,11:21:54,11,10,1, 11.9,1,1, 15.562, 10499.942, 383.719, 52833.034 24/06/21,11:21:54,12,10,1, 11.9,1,1, 15.562, 10500.172, 384.932, 52832.051 24/06/21,11:21:54,13,10,1, 11.9,1,1, 15.562, 10499.107, 384.472, 52832.207 24/06/21,11:21:54,14,10,1, 11.9,1,1, 15.562, 10499.965, 383.986, 52832.792 24/06/21,11:21:54,15,10,1, 11.9,1,1, 15.562, 10499.769, 385.410, 52832.115 24/06/21,11:21:54,16,10,1, 11.9,1,1, 15.562, 10499.604, 384.207, 52833.134 24/06/21,11:21:54,17,10,1, 11.9,1,1, 15.562, 10500.618, 384.648, 52832.990 24/06/21,11:21:54,18,10,1, 11.9,1,1, 15.562, 10499.738, 385.102, 52832.396 24/06/21,11:21:54,19,10,1, 11.9,1,1, 15.562, 10499.951, 383.733, 52833.091 24/06/21,11:21:55,00,10,1, 12.0,1,1, 15.563, 10499.948, 383.733, 52833.091 24/06/21,11:21:55,01,10,1, 12.0,1,1, 15.563, 10500.616, 384.758, 52832.796 24/06/21,11:21:55,02,10,1, 12.0,1,1, 15.563, 10499.579, 384.923, 52832.230 24/06/21,11:21:55,03,10,1, 12.0,1,1, 15.563, 10499.920, 383.772, 52832.873 24/06/21,11:21:55,04,10,1, 12.0,1,1, 15.563, 10499.956, 385.160, 52831.964 24/06/21,11:21:55,05,10,1, 12.0,1,1, 15.563, 10499.144, 384.432, 52832.466 24/06/21,11:21:55,06,10,1, 12.0,1,1, 15.563, 10500.216, 384.276, 52832.876 24/06/21,11:21:55,07,10,1, 12.0,1,1, 15.563, 10499.930, 385.486, 52832.358 24/06/21,11:21:55,08,10,1, 12.0,1,1, 15.563, 10499.898, 384.090, 52833.331 24/06/21,11:21:55,09,10,1, 12.0,1,1, 15.563, 10500.602, 384.763, 52832.696 24/06/21,11:21:55,10,10,1, 12.0,1,1, 15.563, 10499.499, 384.953, 52832.209 24/06/21,11:21:55,11,10,1, 12.0,1,1, 15.563, 10499.893, 383.735, 52832.833 24/06/21,11:21:55,12,10,1, 12.0,1,1, 15.563, 10499.928, 385.171, 52831.866 24/06/21,11:21:55,13,10,1, 12.0,1,1, 15.563, 10499.181, 384.452, 52832.393 24/06/21,11:21:55,14,10,1, 12.0,1,1, 15.563, 10500.253, 384.325, 52832.910 24/06/21,11:21:55,15,10,1, 12.0,1,1, 15.563, 10499.937, 385.529, 52832.356 24/06/21,11:21:55,16,10,1, 12.0,1,1, 15.563, 10499.897, 384.061, 52833.282 24/06/21,11:21:55,17,10,1, 12.0,1,1, 15.563, 10500.644, 384.786, 52832.655 24/06/21,11:21:55,18,10,1, 12.0,1,1, 15.563, 10499.545, 384.894, 52832.219 24/06/21,11:21:55,19,10,1, 12.0,1,1, 15.563, 10499.910, 383.751, 52832.793 24/06/21,11:21:56,00,10,1, 12.0,1,1, 15.563, 10499.907, 383.751, 52832.793 24/06/21,11:21:56,01,10,1, 12.0,1,1, 15.563, 10500.518, 384.906, 52832.412 24/06/21,11:21:56,02,10,1, 12.0,1,1, 15.563, 10499.401, 384.737, 52832.190 24/06/21,11:21:56,03,10,1, 12.0,1,1, 15.563, 10499.867, 383.849, 52832.627 24/06/21,11:21:56,04,10,1, 12.0,1,1, 15.563, 10499.859, 385.313, 52831.835 24/06/21,11:21:56,05,10,1, 12.0,1,1, 15.563, 10499.371, 384.370, 52832.802 24/06/21,11:21:56,06,10,1, 12.0,1,1, 15.563, 10500.501, 384.519, 52832.989 24/06/21,11:21:56,07,10,1, 12.0,1,1, 15.563, 10499.953, 385.391, 52832.446 24/06/21,11:21:56,08,10,1, 12.0,1,1, 15.563, 10499.961, 383.894, 52833.147 24/06/21,11:21:56,09,10,1, 12.0,1,1, 15.563, 10500.470, 384.850, 52832.340 24/06/21,11:21:56,10,10,1, 12.0,1,1, 15.563, 10499.394, 384.716, 52832.153 24/06/21,11:21:56,11,10,1, 12.0,1,1, 15.563, 10499.876, 383.938, 52832.673 24/06/21,11:21:56,12,10,1, 12.0,1,1, 15.563, 10499.884, 385.361, 52831.860 24/06/21,11:21:56,13,10,1, 12.0,1,1, 15.563, 10499.389, 384.378, 52832.794 24/06/21,11:21:56,14,10,1, 12.0,1,1, 15.563, 10500.513, 384.566, 52832.910 24/06/21,11:21:56,15,10,1, 12.0,1,1, 15.563, 10499.970, 385.406, 52832.458 24/06/21,11:21:56,16,10,1, 12.0,1,1, 15.563, 10499.943, 383.910, 52833.132 24/06/21,11:21:56,17,10,1, 12.0,1,1, 15.563, 10500.415, 384.915, 52832.315 24/06/21,11:21:56,18,10,1, 12.0,1,1, 15.563, 10499.303, 384.714, 52832.173 24/06/21,11:21:56,19,10,1, 12.0,1,1, 15.563, 10499.875, 383.951, 52832.710 24/06/21,11:21:57,00,10,1, 11.9,1,1, 15.570, 10499.873, 383.951, 52832.710 24/06/21,11:21:57,01,10,1, 11.9,1,1, 15.570, 10500.247, 385.013, 52832.017 24/06/21,11:21:57,02,10,1, 11.9,1,1, 15.570, 10499.248, 384.621, 52832.216 24/06/21,11:21:57,03,10,1, 11.9,1,1, 15.570, 10499.961, 384.100, 52832.675 24/06/21,11:21:57,04,10,1, 11.9,1,1, 15.570, 10499.875, 385.493, 52832.094 24/06/21,11:21:57,05,10,1, 11.9,1,1, 15.570, 10499.604, 384.346, 52833.141 24/06/21,11:21:57,06,10,1, 11.9,1,1, 15.570, 10500.635, 384.717, 52832.939 24/06/21,11:21:57,07,10,1, 11.9,1,1, 15.570, 10499.896, 385.302, 52832.754 24/06/21,11:21:57,08,10,1, 11.9,1,1, 15.570, 10499.885, 383.866, 52832.671 24/06/21,11:21:57,09,10,1, 11.9,1,1, 15.570, 10500.248, 385.227, 52832.847 24/06/21,11:21:57,10,10,1, 11.9,1,1, 15.570, 10499.635, 384.645, 52832.494 24/06/21,11:21:57,11,10,1, 11.9,1,1, 15.570, 10499.639, 384.043, 52832.390 24/06/21,11:21:57,12,10,1, 11.9,1,1, 15.570, 10500.170, 385.599, 52833.180 24/06/21,11:21:57,13,10,1, 11.9,1,1, 15.570, 10499.708, 384.150, 52832.546 24/06/21,11:21:57,14,10,1, 11.9,1,1, 15.570, 10500.210, 384.785, 52833.112 24/06/21,11:21:57,15,10,1, 11.9,1,1, 15.570, 10500.287, 385.368, 52833.131 24/06/21,11:21:57,16,10,1, 11.9,1,1, 15.570, 10499.647, 383.805, 52832.256 24/06/21,11:21:57,17,10,1, 11.9,1,1, 15.570, 10500.267, 385.262, 52833.113 24/06/21,11:21:57,18,10,1, 11.9,1,1, 15.570, 10499.674, 384.652, 52832.516 24/06/21,11:21:57,19,10,1, 11.9,1,1, 15.570, 10499.641, 384.058, 52832.493 24/06/21,11:21:58,00,10,1, 11.8,1,1, 15.564, 10499.640, 384.058, 52832.493 24/06/21,11:21:58,01,10,1, 11.8,1,1, 15.564, 10500.193, 385.348, 52833.064 24/06/21,11:21:58,02,10,1, 11.8,1,1, 15.564, 10499.633, 384.506, 52832.444 24/06/21,11:21:58,03,10,1, 11.8,1,1, 15.564, 10499.777, 384.238, 52832.638 24/06/21,11:21:58,04,10,1, 11.8,1,1, 15.564, 10500.309, 385.653, 52833.396 24/06/21,11:21:58,05,10,1, 11.8,1,1, 15.564, 10499.754, 384.078, 52832.559 24/06/21,11:21:58,06,10,1, 11.8,1,1, 15.564, 10500.306, 384.910, 52833.234 24/06/21,11:21:58,07,10,1, 11.8,1,1, 15.564, 10500.153, 385.211, 52832.994 24/06/21,11:21:58,08,10,1, 11.8,1,1, 15.564, 10499.602, 383.799, 52832.322 24/06/21,11:21:58,09,10,1, 11.8,1,1, 15.564, 10500.180, 385.393, 52833.014 24/06/21,11:21:58,10,10,1, 11.8,1,1, 15.564, 10499.595, 384.538, 52832.415 24/06/21,11:21:58,11,10,1, 11.8,1,1, 15.564, 10499.773, 384.262, 52832.616 24/06/21,11:21:58,12,10,1, 11.8,1,1, 15.564, 10500.333, 385.670, 52833.377 24/06/21,11:21:58,13,10,1, 11.8,1,1, 15.564, 10499.759, 384.066, 52832.486 24/06/21,11:21:58,14,10,1, 11.8,1,1, 15.564, 10500.297, 384.936, 52833.209 24/06/21,11:21:58,15,10,1, 11.8,1,1, 15.564, 10500.156, 385.209, 52832.967 24/06/21,11:21:58,16,10,1, 11.8,1,1, 15.564, 10499.622, 383.795, 52832.308 24/06/21,11:21:58,17,10,1, 11.8,1,1, 15.564, 10500.179, 385.392, 52833.036 24/06/21,11:21:58,18,10,1, 11.8,1,1, 15.564, 10499.606, 384.528, 52832.453 24/06/21,11:21:58,19,10,1, 11.8,1,1, 15.564, 10499.800, 384.277, 52832.594 24/06/21,11:21:59,00,10,1, 11.9,1,1, 15.567, 10499.798, 384.277, 52832.594 24/06/21,11:21:59,01,10,1, 11.9,1,1, 15.567, 10500.223, 385.430, 52833.066 24/06/21,11:21:59,02,10,1, 11.9,1,1, 15.567, 10499.600, 384.408, 52832.453 24/06/21,11:21:59,03,10,1, 11.9,1,1, 15.567, 10499.927, 384.431, 52832.777 24/06/21,11:21:59,04,10,1, 11.9,1,1, 15.567, 10500.348, 385.653, 52833.304 24/06/21,11:21:59,05,10,1, 11.9,1,1, 15.567, 10499.793, 383.996, 52832.487 24/06/21,11:21:59,06,10,1, 11.9,1,1, 15.567, 10500.372, 385.080, 52833.193 24/06/21,11:21:59,07,10,1, 11.9,1,1, 15.567, 10500.053, 385.019, 52832.784 24/06/21,11:21:59,08,10,1, 11.9,1,1, 15.567, 10499.596, 383.787, 52832.244 24/06/21,11:21:59,09,10,1, 11.9,1,1, 15.567, 10500.233, 385.442, 52833.136 24/06/21,11:21:59,10,10,1, 11.9,1,1, 15.567, 10499.590, 384.393, 52832.485 24/06/21,11:21:59,11,10,1, 11.9,1,1, 15.567, 10499.944, 384.439, 52832.865 24/06/21,11:21:59,12,10,1, 11.9,1,1, 15.567, 10500.359, 385.598, 52833.359 24/06/21,11:21:59,13,10,1, 11.9,1,1, 15.567, 10499.732, 384.009, 52832.563 24/06/21,11:21:59,14,10,1, 11.9,1,1, 15.567, 10500.404, 385.050, 52833.176 24/06/21,11:21:59,15,10,1, 11.9,1,1, 15.567, 10500.062, 385.060, 52832.845 24/06/21,11:21:59,16,10,1, 11.9,1,1, 15.567, 10499.583, 383.851, 52832.291 24/06/21,11:21:59,17,10,1, 11.9,1,1, 15.567, 10500.255, 385.479, 52833.112 24/06/21,11:21:59,18,10,1, 11.9,1,1, 15.567, 10499.625, 384.408, 52832.370 24/06/21,11:21:59,19,10,1, 11.9,1,1, 15.567, 10499.983, 384.448, 52832.788 24/06/21,11:22:00,00,10,1, 11.9,1,1, 15.566, 10499.982, 384.448, 52832.788 24/06/21,11:22:00,01,10,1, 11.9,1,1, 15.566, 10500.236, 385.581, 52833.174 24/06/21,11:22:00,02,10,1, 11.9,1,1, 15.566, 10499.663, 384.303, 52832.259 24/06/21,11:22:00,03,10,1, 11.9,1,1, 15.566, 10500.039, 384.618, 52832.899 24/06/21,11:22:00,04,10,1, 11.9,1,1, 15.566, 10500.418, 385.612, 52833.417 24/06/21,11:22:00,05,10,1, 11.9,1,1, 15.566, 10499.661, 383.899, 52832.275 24/06/21,11:22:00,06,10,1, 11.9,1,1, 15.566, 10500.345, 385.154, 52833.274 24/06/21,11:22:00,07,10,1, 11.9,1,1, 15.566, 10499.954, 384.848, 52832.333 24/06/21,11:22:00,08,10,1, 11.9,1,1, 15.566, 10499.657, 383.919, 52832.384 24/06/21,11:22:00,09,10,1, 11.9,1,1, 15.566, 10500.063, 385.467, 52832.359 24/06/21,11:22:00,10,10,1, 11.9,1,1, 15.566, 10499.427, 384.423, 52832.578 24/06/21,11:22:00,11,10,1, 11.9,1,1, 15.566, 10500.416, 384.594, 52832.948 24/06/21,11:22:00,12,10,1, 11.9,1,1, 15.566, 10500.073, 385.444, 52832.519 24/06/21,11:22:00,13,10,1, 11.9,1,1, 15.566, 10499.996, 383.978, 52833.122 24/06/21,11:22:00,14,10,1, 11.9,1,1, 15.566, 10500.508, 384.973, 52832.491 24/06/21,11:22:00,15,10,1, 11.9,1,1, 15.566, 10499.513, 384.800, 52832.137 24/06/21,11:22:00,16,10,1, 11.9,1,1, 15.566, 10499.849, 383.957, 52832.598 24/06/21,11:22:00,17,10,1, 11.9,1,1, 15.566, 10499.981, 385.454, 52832.092 24/06/21,11:22:00,18,10,1, 11.9,1,1, 15.566, 10499.398, 384.461, 52832.637 24/06/21,11:22:00,19,10,1, 11.9,1,1, 15.566, 10500.474, 384.581, 52832.910 24/06/21,11:22:01,00,10,1, 11.9,1,1, 15.566, 10500.466, 384.581, 52832.910 24/06/21,11:22:01,01,10,1, 11.9,1,1, 15.566, 10499.941, 385.510, 52832.075 24/06/21,11:22:01,02,10,1, 11.9,1,1, 15.566, 10499.533, 384.399, 52832.675 24/06/21,11:22:01,03,10,1, 11.9,1,1, 15.566, 10500.578, 384.659, 52832.871 24/06/21,11:22:01,04,10,1, 11.9,1,1, 15.566, 10500.043, 385.378, 52832.546 24/06/21,11:22:01,05,10,1, 11.9,1,1, 15.566, 10500.007, 383.948, 52832.935 24/06/21,11:22:01,06,10,1, 11.9,1,1, 15.566, 10500.461, 385.036, 52832.393 24/06/21,11:22:01,07,10,1, 11.9,1,1, 15.566, 10499.450, 384.799, 52832.181 24/06/21,11:22:01,08,10,1, 11.9,1,1, 15.566, 10499.919, 383.965, 52832.638 24/06/21,11:22:01,09,10,1, 11.9,1,1, 15.566, 10499.971, 385.479, 52832.132 24/06/21,11:22:01,10,10,1, 11.9,1,1, 15.566, 10499.520, 384.362, 52832.754 24/06/21,11:22:01,11,10,1, 11.9,1,1, 15.566, 10500.579, 384.697, 52832.990 24/06/21,11:22:01,12,10,1, 11.9,1,1, 15.566, 10500.039, 385.385, 52832.528 24/06/21,11:22:01,13,10,1, 11.9,1,1, 15.566, 10499.972, 383.907, 52832.939 24/06/21,11:22:01,14,10,1, 11.9,1,1, 15.566, 10500.421, 385.096, 52832.378 24/06/21,11:22:01,15,10,1, 11.9,1,1, 15.566, 10499.410, 384.745, 52832.188 24/06/21,11:22:01,16,10,1, 11.9,1,1, 15.566, 10499.940, 383.965, 52832.554 24/06/21,11:22:01,17,10,1, 11.9,1,1, 15.566, 10500.001, 385.481, 52832.093 24/06/21,11:22:01,18,10,1, 11.9,1,1, 15.566, 10499.584, 384.321, 52832.786 24/06/21,11:22:01,19,10,1, 11.9,1,1, 15.566, 10500.544, 384.662, 52832.980 24/06/21,11:22:02,00,10,1, 11.9,1,1, 15.565, 10500.541, 384.662, 52832.980 24/06/21,11:22:02,01,10,1, 11.9,1,1, 15.565, 10499.954, 385.523, 52832.116 24/06/21,11:22:02,02,10,1, 11.9,1,1, 15.565, 10499.614, 384.333, 52832.901 24/06/21,11:22:02,03,10,1, 11.9,1,1, 15.565, 10500.648, 384.772, 52832.901 24/06/21,11:22:02,04,10,1, 11.9,1,1, 15.565, 10499.990, 385.342, 52832.553 24/06/21,11:22:02,05,10,1, 11.9,1,1, 15.565, 10500.022, 383.958, 52832.982 24/06/21,11:22:02,06,10,1, 11.9,1,1, 15.565, 10500.363, 385.100, 52832.247 24/06/21,11:22:02,07,10,1, 11.9,1,1, 15.565, 10499.358, 384.652, 52832.132 24/06/21,11:22:02,08,10,1, 11.9,1,1, 15.565, 10499.994, 384.075, 52832.564 24/06/21,11:22:02,09,10,1, 11.9,1,1, 15.565, 10499.990, 385.495, 52832.144 24/06/21,11:22:02,10,10,1, 11.9,1,1, 15.565, 10499.607, 384.364, 52832.924 24/06/21,11:22:02,11,10,1, 11.9,1,1, 15.565, 10500.698, 384.764, 52832.964 24/06/21,11:22:02,12,10,1, 11.9,1,1, 15.565, 10500.024, 385.314, 52832.520 24/06/21,11:22:02,13,10,1, 11.9,1,1, 15.565, 10500.014, 383.906, 52832.963 24/06/21,11:22:02,14,10,1, 11.9,1,1, 15.565, 10500.337, 385.099, 52832.279 24/06/21,11:22:02,15,10,1, 11.9,1,1, 15.565, 10499.357, 384.689, 52832.171 24/06/21,11:22:02,16,10,1, 11.9,1,1, 15.565, 10499.993, 383.961, 52831.974 24/06/21,11:22:02,17,10,1, 11.9,1,1, 15.565, 10499.898, 385.523, 52832.467 24/06/21,11:22:02,18,10,1, 11.9,1,1, 15.565, 10499.940, 384.357, 52833.059 24/06/21,11:22:02,19,10,1, 11.9,1,1, 15.565, 10500.356, 384.736, 52832.472 24/06/21,11:22:03,00,10,1, 11.9,1,1, 15.568, 10500.349, 384.736, 52832.472 24/06/21,11:22:03,01,10,1, 11.9,1,1, 15.568, 10499.971, 385.548, 52832.230 24/06/21,11:22:03,02,10,1, 11.9,1,1, 15.568, 10499.720, 384.276, 52832.944 24/06/21,11:22:03,03,10,1, 11.9,1,1, 15.568, 10500.697, 384.855, 52832.902 24/06/21,11:22:03,04,10,1, 11.9,1,1, 15.568, 10499.962, 385.235, 52832.451 24/06/21,11:22:03,05,10,1, 11.9,1,1, 15.568, 10500.018, 383.826, 52832.842 24/06/21,11:22:03,06,10,1, 11.9,1,1, 15.568, 10500.216, 385.089, 52832.139 24/06/21,11:22:03,07,10,1, 11.9,1,1, 15.568, 10499.271, 384.611, 52832.184 24/06/21,11:22:03,08,10,1, 11.9,1,1, 15.568, 10500.073, 384.214, 52832.706 24/06/21,11:22:03,09,10,1, 11.9,1,1, 15.568, 10499.976, 385.611, 52832.293 24/06/21,11:22:03,10,10,1, 11.9,1,1, 15.568, 10499.762, 384.285, 52832.981 24/06/21,11:22:03,11,10,1, 11.9,1,1, 15.568, 10500.744, 384.830, 52832.907 24/06/21,11:22:03,12,10,1, 11.9,1,1, 15.568, 10499.938, 385.202, 52832.397 24/06/21,11:22:03,13,10,1, 11.9,1,1, 15.568, 10499.939, 383.848, 52832.830 24/06/21,11:22:03,14,10,1, 11.9,1,1, 15.568, 10500.278, 385.154, 52832.131 24/06/21,11:22:03,15,10,1, 11.9,1,1, 15.568, 10499.319, 384.602, 52832.206 24/06/21,11:22:03,16,10,1, 11.9,1,1, 15.568, 10500.052, 384.211, 52832.697 24/06/21,11:22:03,17,10,1, 11.9,1,1, 15.568, 10500.031, 385.584, 52832.256 24/06/21,11:22:03,18,10,1, 11.9,1,1, 15.568, 10499.755, 384.280, 52833.005 24/06/21,11:22:03,19,10,1, 11.9,1,1, 15.568, 10500.669, 384.859, 52832.999 24/06/21,11:22:04,00,10,1, 11.9,1,1, 15.568, 10500.666, 384.859, 52832.999 24/06/21,11:22:04,01,10,1, 11.9,1,1, 15.568, 10500.033, 385.583, 52832.378 24/06/21,11:22:04,02,10,1, 11.9,1,1, 15.568, 10499.880, 384.164, 52833.007 24/06/21,11:22:04,03,10,1, 11.9,1,1, 15.568, 10500.703, 384.824, 52832.879 24/06/21,11:22:04,04,10,1, 11.9,1,1, 15.568, 10499.856, 385.115, 52832.383 24/06/21,11:22:04,05,10,1, 11.9,1,1, 15.568, 10499.987, 383.781, 52832.679 24/06/21,11:22:04,06,10,1, 11.9,1,1, 15.568, 10500.180, 385.216, 52832.094 24/06/21,11:22:04,07,10,1, 11.9,1,1, 15.568, 10499.284, 384.515, 52832.258 24/06/21,11:22:04,08,10,1, 11.9,1,1, 15.568, 10500.172, 384.290, 52832.698 24/06/21,11:22:04,09,10,1, 11.9,1,1, 15.568, 10500.034, 385.549, 52832.358 24/06/21,11:22:04,10,10,1, 11.9,1,1, 15.568, 10499.855, 384.156, 52833.051 24/06/21,11:22:04,11,10,1, 11.9,1,1, 15.568, 10500.703, 384.808, 52832.819 24/06/21,11:22:04,12,10,1, 11.9,1,1, 15.568, 10499.862, 385.072, 52832.373 24/06/21,11:22:04,13,10,1, 11.9,1,1, 15.568, 10499.968, 383.829, 52832.757 24/06/21,11:22:04,14,10,1, 11.9,1,1, 15.568, 10500.219, 385.236, 52832.029 24/06/21,11:22:04,15,10,1, 11.9,1,1, 15.568, 10499.275, 384.522, 52832.200 24/06/21,11:22:04,16,10,1, 11.9,1,1, 15.568, 10500.179, 384.287, 52832.677 24/06/21,11:22:04,17,10,1, 11.9,1,1, 15.568, 10500.074, 385.536, 52832.321 24/06/21,11:22:04,18,10,1, 11.9,1,1, 15.568, 10499.849, 384.135, 52832.987 24/06/21,11:22:04,19,10,1, 11.9,1,1, 15.568, 10500.728, 384.846, 52832.664 24/06/21,11:22:05,00,10,1, 12.0,1,1, 15.567, 10500.724, 384.846, 52832.664 24/06/21,11:22:05,01,10,1, 12.0,1,1, 15.567, 10500.045, 385.497, 52832.397 24/06/21,11:22:05,02,10,1, 12.0,1,1, 15.567, 10499.981, 384.087, 52833.193 24/06/21,11:22:05,03,10,1, 12.0,1,1, 15.567, 10500.746, 384.890, 52832.721 24/06/21,11:22:05,04,10,1, 12.0,1,1, 15.567, 10499.751, 384.994, 52832.329 24/06/21,11:22:05,05,10,1, 12.0,1,1, 15.567, 10499.999, 383.790, 52832.721 24/06/21,11:22:05,06,10,1, 12.0,1,1, 15.567, 10500.076, 385.256, 52832.030 24/06/21,11:22:05,07,10,1, 12.0,1,1, 15.567, 10499.342, 384.438, 52832.346 24/06/21,11:22:05,08,10,1, 12.0,1,1, 15.567, 10500.284, 384.362, 52832.830 24/06/21,11:22:05,09,10,1, 12.0,1,1, 15.567, 10500.048, 385.491, 52832.447 24/06/21,11:22:05,10,10,1, 12.0,1,1, 15.567, 10499.972, 384.109, 52833.103 24/06/21,11:22:05,11,10,1, 12.0,1,1, 15.567, 10500.690, 384.915, 52832.798 24/06/21,11:22:05,12,10,1, 12.0,1,1, 15.567, 10499.765, 384.943, 52832.354 24/06/21,11:22:05,13,10,1, 12.0,1,1, 15.567, 10499.986, 383.771, 52832.604 24/06/21,11:22:05,14,10,1, 12.0,1,1, 15.567, 10500.064, 385.229, 52831.934 24/06/21,11:22:05,15,10,1, 12.0,1,1, 15.567, 10499.310, 384.455, 52832.399 24/06/21,11:22:05,16,10,1, 12.0,1,1, 15.567, 10500.339, 384.403, 52832.908 24/06/21,11:22:05,17,10,1, 12.0,1,1, 15.567, 10500.047, 385.504, 52832.428 24/06/21,11:22:05,18,10,1, 12.0,1,1, 15.567, 10499.911, 384.076, 52833.107 24/06/21,11:22:05,19,10,1, 12.0,1,1, 15.567, 10500.709, 384.902, 52832.745 24/06/21,11:22:06,00,10,1, 11.9,1,1, 15.569, 10500.708, 384.902, 52832.745 24/06/21,11:22:06,01,10,1, 11.9,1,1, 15.569, 10500.112, 385.507, 52832.504 24/06/21,11:22:06,02,10,1, 11.9,1,1, 15.569, 10499.956, 384.025, 52833.106 24/06/21,11:22:06,03,10,1, 11.9,1,1, 15.569, 10500.655, 384.855, 52832.698 24/06/21,11:22:06,04,10,1, 11.9,1,1, 15.569, 10499.690, 384.884, 52832.263 24/06/21,11:22:06,05,10,1, 11.9,1,1, 15.569, 10499.923, 383.809, 52832.656 24/06/21,11:22:06,06,10,1, 11.9,1,1, 15.569, 10500.044, 385.310, 52832.006 24/06/21,11:22:06,07,10,1, 11.9,1,1, 15.569, 10499.415, 384.428, 52832.483 24/06/21,11:22:06,08,10,1, 11.9,1,1, 15.569, 10500.395, 384.456, 52832.834 24/06/21,11:22:06,09,10,1, 11.9,1,1, 15.569, 10500.094, 385.436, 52832.447 24/06/21,11:22:06,10,10,1, 11.9,1,1, 15.569, 10499.921, 383.969, 52833.019 24/06/21,11:22:06,11,10,1, 11.9,1,1, 15.569, 10500.638, 384.864, 52832.645 24/06/21,11:22:06,12,10,1, 11.9,1,1, 15.569, 10499.681, 384.900, 52832.245 24/06/21,11:22:06,13,10,1, 11.9,1,1, 15.569, 10499.953, 383.829, 52832.669 24/06/21,11:22:06,14,10,1, 11.9,1,1, 15.569, 10500.043, 385.326, 52832.006 24/06/21,11:22:06,15,10,1, 11.9,1,1, 15.569, 10499.329, 384.382, 52832.420 24/06/21,11:22:06,16,10,1, 11.9,1,1, 15.569, 10500.361, 384.431, 52832.855 24/06/21,11:22:06,17,10,1, 11.9,1,1, 15.569, 10500.145, 385.418, 52832.465 24/06/21,11:22:06,18,10,1, 11.9,1,1, 15.569, 10499.993, 383.998, 52833.078 24/06/21,11:22:06,19,10,1, 11.9,1,1, 15.569, 10500.644, 384.818, 52832.674 24/06/21,11:22:07,00,10,1, 11.9,1,1, 15.568, 10500.641, 384.818, 52832.674 24/06/21,11:22:07,01,10,1, 11.9,1,1, 15.568, 10500.124, 385.423, 52832.536 24/06/21,11:22:07,02,10,1, 11.9,1,1, 15.568, 10499.975, 383.928, 52833.075 24/06/21,11:22:07,03,10,1, 11.9,1,1, 15.568, 10500.604, 384.919, 52832.564 24/06/21,11:22:07,04,10,1, 11.9,1,1, 15.568, 10499.567, 384.775, 52832.210 24/06/21,11:22:07,05,10,1, 11.9,1,1, 15.568, 10499.953, 383.833, 52832.624 24/06/21,11:22:07,06,10,1, 11.9,1,1, 15.568, 10500.025, 385.312, 52831.998 24/06/21,11:22:07,07,10,1, 11.9,1,1, 15.568, 10499.404, 384.399, 52832.584 24/06/21,11:22:07,08,10,1, 11.9,1,1, 15.568, 10500.435, 384.494, 52832.877 24/06/21,11:22:07,09,10,1, 11.9,1,1, 15.568, 10500.096, 385.473, 52832.478 24/06/21,11:22:07,10,10,1, 11.9,1,1, 15.568, 10499.995, 383.950, 52833.111 24/06/21,11:22:07,11,10,1, 11.9,1,1, 15.568, 10500.595, 384.923, 52832.562 24/06/21,11:22:07,12,10,1, 11.9,1,1, 15.568, 10499.534, 384.730, 52832.188 24/06/21,11:22:07,13,10,1, 11.9,1,1, 15.568, 10499.927, 383.812, 52832.584 24/06/21,11:22:07,14,10,1, 11.9,1,1, 15.568, 10500.010, 385.290, 52832.037 24/06/21,11:22:07,15,10,1, 11.9,1,1, 15.568, 10499.397, 384.363, 52832.520 24/06/21,11:22:07,16,10,1, 11.9,1,1, 15.568, 10500.493, 384.472, 52832.937 24/06/21,11:22:07,17,10,1, 11.9,1,1, 15.568, 10500.087, 385.429, 52832.545 24/06/21,11:22:07,18,10,1, 11.9,1,1, 15.568, 10500.014, 383.969, 52833.047 24/06/21,11:22:07,19,10,1, 11.9,1,1, 15.568, 10500.600, 384.914, 52832.519 24/06/21,11:22:08,00,10,1, 11.9,1,1, 15.567, 10500.599, 384.914, 52832.519 24/06/21,11:22:08,01,10,1, 11.9,1,1, 15.567, 10500.070, 385.366, 52832.457 24/06/21,11:22:08,02,10,1, 11.9,1,1, 15.567, 10500.050, 383.838, 52833.109 24/06/21,11:22:08,03,10,1, 11.9,1,1, 15.567, 10500.495, 384.889, 52832.315 24/06/21,11:22:08,04,10,1, 11.9,1,1, 15.567, 10499.480, 384.667, 52832.069 24/06/21,11:22:08,05,10,1, 11.9,1,1, 15.567, 10499.905, 383.890, 52832.568 24/06/21,11:22:08,06,10,1, 11.9,1,1, 15.567, 10499.991, 385.354, 52832.030 24/06/21,11:22:08,07,10,1, 11.9,1,1, 15.567, 10499.483, 384.270, 52832.619 24/06/21,11:22:08,08,10,1, 11.9,1,1, 15.567, 10500.565, 384.513, 52832.933 24/06/21,11:22:08,09,10,1, 11.9,1,1, 15.567, 10500.093, 385.319, 52832.416 24/06/21,11:22:08,10,10,1, 11.9,1,1, 15.567, 10500.027, 383.800, 52833.033 24/06/21,11:22:08,11,10,1, 11.9,1,1, 15.567, 10500.513, 384.868, 52832.346 24/06/21,11:22:08,12,10,1, 11.9,1,1, 15.567, 10499.447, 384.653, 52832.098 24/06/21,11:22:08,13,10,1, 11.9,1,1, 15.567, 10499.917, 383.858, 52832.566 24/06/21,11:22:08,14,10,1, 11.9,1,1, 15.567, 10499.939, 385.349, 52832.108 24/06/21,11:22:08,15,10,1, 11.9,1,1, 15.567, 10499.489, 384.256, 52832.685 24/06/21,11:22:08,16,10,1, 11.9,1,1, 15.567, 10500.577, 384.496, 52832.905 24/06/21,11:22:08,17,10,1, 11.9,1,1, 15.567, 10500.080, 385.312, 52832.490 24/06/21,11:22:08,18,10,1, 11.9,1,1, 15.567, 10500.027, 383.833, 52833.116 24/06/21,11:22:08,19,10,1, 11.9,1,1, 15.567, 10500.510, 384.894, 52832.380 24/06/21,11:22:09,00,10,1, 11.9,1,1, 15.567, 10500.507, 384.894, 52832.380 24/06/21,11:22:09,01,10,1, 11.9,1,1, 15.567, 10499.544, 385.211, 52831.869 24/06/21,11:22:09,02,10,1, 11.9,1,1, 15.567, 10500.236, 383.933, 52833.856 24/06/21,11:22:09,03,10,1, 11.9,1,1, 15.567, 10500.529, 384.782, 52831.627 24/06/21,11:22:09,04,10,1, 11.9,1,1, 15.567, 10498.972, 384.575, 52832.064 24/06/21,11:22:09,05,10,1, 11.9,1,1, 15.567, 10500.417, 383.883, 52833.154 24/06/21,11:22:09,06,10,1, 11.9,1,1, 15.567, 10499.735, 385.204, 52831.140 24/06/21,11:22:09,07,10,1, 11.9,1,1, 15.567, 10499.410, 384.319, 52833.393 24/06/21,11:22:09,08,10,1, 11.9,1,1, 15.567, 10500.985, 384.488, 52832.970 24/06/21,11:22:09,09,10,1, 11.9,1,1, 15.567, 10499.575, 385.166, 52831.784 24/06/21,11:22:09,10,10,1, 11.9,1,1, 15.567, 10500.232, 383.917, 52833.878 24/06/21,11:22:09,11,10,1, 11.9,1,1, 15.567, 10500.523, 384.781, 52831.644 24/06/21,11:22:09,12,10,1, 11.9,1,1, 15.567, 10498.959, 384.572, 52832.074 24/06/21,11:22:09,13,10,1, 11.9,1,1, 15.567, 10500.474, 383.916, 52833.243 24/06/21,11:22:09,14,10,1, 11.9,1,1, 15.567, 10499.704, 385.211, 52831.179 24/06/21,11:22:09,15,10,1, 11.9,1,1, 15.567, 10499.421, 384.304, 52833.444 24/06/21,11:22:09,16,10,1, 11.9,1,1, 15.567, 10501.020, 384.525, 52832.931 24/06/21,11:22:09,17,10,1, 11.9,1,1, 15.567, 10499.553, 385.139, 52831.743 24/06/21,11:22:09,18,10,1, 11.9,1,1, 15.567, 10500.249, 383.882, 52833.949 24/06/21,11:22:09,19,10,1, 11.9,1,1, 15.567, 10500.498, 384.785, 52831.582 24/06/21,11:22:10,00,10,1, 11.9,1,1, 15.566, 10500.491, 384.785, 52831.582 24/06/21,11:22:10,01,10,1, 11.9,1,1, 15.566, 10499.538, 385.159, 52832.249 24/06/21,11:22:10,02,10,1, 11.9,1,1, 15.566, 10500.335, 383.806, 52833.623 24/06/21,11:22:10,03,10,1, 11.9,1,1, 15.566, 10500.150, 384.795, 52831.241 24/06/21,11:22:10,04,10,1, 11.9,1,1, 15.566, 10499.138, 384.617, 52832.584 24/06/21,11:22:10,05,10,1, 11.9,1,1, 15.566, 10500.392, 383.948, 52832.802 24/06/21,11:22:10,06,10,1, 11.9,1,1, 15.566, 10499.529, 385.274, 52831.361 24/06/21,11:22:10,07,10,1, 11.9,1,1, 15.566, 10499.799, 384.293, 52833.630 24/06/21,11:22:10,08,10,1, 11.9,1,1, 15.566, 10500.788, 384.451, 52832.437 24/06/21,11:22:10,09,10,1, 11.9,1,1, 15.566, 10499.534, 385.127, 52832.198 24/06/21,11:22:10,10,10,1, 11.9,1,1, 15.566, 10500.375, 383.801, 52833.577 24/06/21,11:22:10,11,10,1, 11.9,1,1, 15.566, 10500.157, 384.832, 52831.304 24/06/21,11:22:10,12,10,1, 11.9,1,1, 15.566, 10499.140, 384.621, 52832.629 24/06/21,11:22:10,13,10,1, 11.9,1,1, 15.566, 10500.407, 383.977, 52832.771 24/06/21,11:22:10,14,10,1, 11.9,1,1, 15.566, 10499.528, 385.266, 52831.376 24/06/21,11:22:10,15,10,1, 11.9,1,1, 15.566, 10499.808, 384.244, 52833.751 24/06/21,11:22:10,16,10,1, 11.9,1,1, 15.566, 10500.794, 384.492, 52832.471 24/06/21,11:22:10,17,10,1, 11.9,1,1, 15.566, 10499.561, 385.098, 52832.201 24/06/21,11:22:10,18,10,1, 11.9,1,1, 15.566, 10500.363, 383.778, 52833.559 24/06/21,11:22:10,19,10,1, 11.9,1,1, 15.566, 10500.167, 384.837, 52831.382 24/06/21,11:22:11,00,10,1, 11.9,1,1, 15.566, 10500.165, 384.837, 52831.382 24/06/21,11:22:11,01,10,1, 11.9,1,1, 15.566, 10499.478, 385.030, 52832.208 24/06/21,11:22:11,02,10,1, 11.9,1,1, 15.566, 10500.388, 383.753, 52833.480 24/06/21,11:22:11,03,10,1, 11.9,1,1, 15.566, 10500.021, 384.796, 52831.191 24/06/21,11:22:11,04,10,1, 11.9,1,1, 15.566, 10499.130, 384.449, 52832.628 24/06/21,11:22:11,05,10,1, 11.9,1,1, 15.566, 10500.380, 383.935, 52832.609 24/06/21,11:22:11,06,10,1, 11.9,1,1, 15.566, 10499.486, 385.310, 52831.457 24/06/21,11:22:11,07,10,1, 11.9,1,1, 15.566, 10499.865, 384.223, 52833.736 24/06/21,11:22:11,08,10,1, 11.9,1,1, 15.566, 10500.706, 384.513, 52832.246 24/06/21,11:22:11,09,10,1, 11.9,1,1, 15.566, 10499.503, 385.035, 52832.278 24/06/21,11:22:11,10,10,1, 11.9,1,1, 15.566, 10500.393, 383.736, 52833.480 24/06/21,11:22:11,11,10,1, 11.9,1,1, 15.566, 10500.004, 384.796, 52831.200 24/06/21,11:22:11,12,10,1, 11.9,1,1, 15.566, 10499.147, 384.518, 52832.699 24/06/21,11:22:11,13,10,1, 11.9,1,1, 15.566, 10500.350, 383.920, 52832.629 24/06/21,11:22:11,14,10,1, 11.9,1,1, 15.566, 10499.548, 385.290, 52831.525 24/06/21,11:22:11,15,10,1, 11.9,1,1, 15.566, 10499.917, 384.212, 52833.791 24/06/21,11:22:11,16,10,1, 11.9,1,1, 15.566, 10500.763, 384.509, 52832.206 24/06/21,11:22:11,17,10,1, 11.9,1,1, 15.566, 10499.463, 385.045, 52832.281 24/06/21,11:22:11,18,10,1, 11.9,1,1, 15.566, 10500.345, 383.704, 52833.439 24/06/21,11:22:11,19,10,1, 11.9,1,1, 15.566, 10499.997, 384.787, 52831.137 24/06/21,11:22:12,00,10,1, 12.0,1,1, 15.570, 10499.990, 384.787, 52831.137 24/06/21,11:22:12,01,10,1, 12.0,1,1, 15.570, 10499.397, 384.978, 52832.263 24/06/21,11:22:12,02,10,1, 12.0,1,1, 15.570, 10500.326, 383.672, 52833.388 24/06/21,11:22:12,03,10,1, 12.0,1,1, 15.570, 10499.890, 384.845, 52831.143 24/06/21,11:22:12,04,10,1, 12.0,1,1, 15.570, 10499.142, 384.451, 52832.791 24/06/21,11:22:12,05,10,1, 12.0,1,1, 15.570, 10500.432, 384.007, 52832.589 24/06/21,11:22:12,06,10,1, 12.0,1,1, 15.570, 10499.512, 385.279, 52831.566 24/06/21,11:22:12,07,10,1, 12.0,1,1, 15.570, 10499.951, 384.069, 52833.763 24/06/21,11:22:12,08,10,1, 12.0,1,1, 15.570, 10500.720, 384.491, 52832.121 24/06/21,11:22:12,09,10,1, 12.0,1,1, 15.570, 10499.405, 384.937, 52832.251 24/06/21,11:22:12,10,10,1, 12.0,1,1, 15.570, 10500.304, 383.692, 52833.359 24/06/21,11:22:12,11,10,1, 12.0,1,1, 15.570, 10499.889, 384.816, 52831.073 24/06/21,11:22:12,12,10,1, 12.0,1,1, 15.570, 10499.172, 384.403, 52832.763 24/06/21,11:22:12,13,10,1, 12.0,1,1, 15.570, 10500.449, 383.995, 52832.601 24/06/21,11:22:12,14,10,1, 12.0,1,1, 15.570, 10499.525, 385.272, 52831.609 24/06/21,11:22:12,15,10,1, 12.0,1,1, 15.570, 10500.030, 384.052, 52833.778 24/06/21,11:22:12,16,10,1, 12.0,1,1, 15.570, 10500.741, 384.499, 52832.134 24/06/21,11:22:12,17,10,1, 12.0,1,1, 15.570, 10499.409, 384.954, 52832.314 24/06/21,11:22:12,18,10,1, 12.0,1,1, 15.570, 10500.403, 383.722, 52833.430 24/06/21,11:22:12,19,10,1, 12.0,1,1, 15.570, 10499.878, 384.864, 52831.117 24/06/21,11:22:13,00,10,1, 11.9,1,1, 15.568, 10499.873, 384.864, 52831.117 24/06/21,11:22:13,01,10,1, 11.9,1,1, 15.568, 10499.665, 384.949, 52832.587 24/06/21,11:22:13,02,10,1, 11.9,1,1, 15.568, 10500.166, 383.533, 52832.812 24/06/21,11:22:13,03,10,1, 11.9,1,1, 15.568, 10499.793, 384.881, 52831.479 24/06/21,11:22:13,04,10,1, 11.9,1,1, 15.568, 10499.375, 384.339, 52832.794 24/06/21,11:22:13,05,10,1, 11.9,1,1, 15.568, 10500.261, 383.961, 52832.368 24/06/21,11:22:13,06,10,1, 11.9,1,1, 15.568, 10499.754, 385.336, 52832.214 24/06/21,11:22:13,07,10,1, 11.9,1,1, 15.568, 10500.115, 383.962, 52833.482 24/06/21,11:22:13,08,10,1, 11.9,1,1, 15.568, 10500.469, 384.538, 52832.177 24/06/21,11:22:13,09,10,1, 11.9,1,1, 15.568, 10499.657, 384.868, 52832.542 24/06/21,11:22:13,10,10,1, 11.9,1,1, 15.568, 10500.179, 383.554, 52832.822 24/06/21,11:22:13,11,10,1, 11.9,1,1, 15.568, 10499.800, 384.893, 52831.405 24/06/21,11:22:13,12,10,1, 11.9,1,1, 15.568, 10499.323, 384.369, 52832.790 24/06/21,11:22:13,13,10,1, 11.9,1,1, 15.568, 10500.288, 384.044, 52832.371 24/06/21,11:22:13,14,10,1, 11.9,1,1, 15.568, 10499.759, 385.327, 52832.200 24/06/21,11:22:13,15,10,1, 11.9,1,1, 15.568, 10500.122, 383.967, 52833.538 24/06/21,11:22:13,16,10,1, 11.9,1,1, 15.568, 10500.529, 384.542, 52832.165 24/06/21,11:22:13,17,10,1, 11.9,1,1, 15.568, 10499.653, 384.834, 52832.586 24/06/21,11:22:13,18,10,1, 11.9,1,1, 15.568, 10500.183, 383.569, 52832.827 24/06/21,11:22:13,19,10,1, 11.9,1,1, 15.568, 10499.795, 384.875, 52831.473 24/06/21,11:22:14,00,10,1, 11.9,1,1, 15.567, 10499.790, 384.875, 52831.473 24/06/21,11:22:14,01,10,1, 11.9,1,1, 15.567, 10499.600, 384.832, 52832.563 24/06/21,11:22:14,02,10,1, 11.9,1,1, 15.567, 10500.143, 383.596, 52832.745 24/06/21,11:22:14,03,10,1, 11.9,1,1, 15.567, 10499.721, 384.865, 52831.412 24/06/21,11:22:14,04,10,1, 11.9,1,1, 15.567, 10499.342, 384.231, 52832.802 24/06/21,11:22:14,05,10,1, 11.9,1,1, 15.567, 10500.364, 384.006, 52832.316 24/06/21,11:22:14,06,10,1, 11.9,1,1, 15.567, 10499.723, 385.272, 52832.182 24/06/21,11:22:14,07,10,1, 11.9,1,1, 15.567, 10500.145, 383.958, 52833.485 24/06/21,11:22:14,08,10,1, 11.9,1,1, 15.567, 10500.481, 384.507, 52832.102 24/06/21,11:22:14,09,10,1, 11.9,1,1, 15.567, 10499.550, 384.765, 52832.555 24/06/21,11:22:14,10,10,1, 11.9,1,1, 15.567, 10500.166, 383.577, 52832.780 24/06/21,11:22:14,11,10,1, 11.9,1,1, 15.567, 10499.793, 384.882, 52831.408 24/06/21,11:22:14,12,10,1, 11.9,1,1, 15.567, 10499.356, 384.238, 52832.804 24/06/21,11:22:14,13,10,1, 11.9,1,1, 15.567, 10500.312, 384.000, 52832.322 24/06/21,11:22:14,14,10,1, 11.9,1,1, 15.567, 10499.703, 385.256, 52832.240 24/06/21,11:22:14,15,10,1, 11.9,1,1, 15.567, 10500.149, 383.886, 52833.465 24/06/21,11:22:14,16,10,1, 11.9,1,1, 15.567, 10500.527, 384.570, 52832.133 24/06/21,11:22:14,17,10,1, 11.9,1,1, 15.567, 10499.602, 384.793, 52832.544 24/06/21,11:22:14,18,10,1, 11.9,1,1, 15.567, 10500.206, 383.548, 52832.684 24/06/21,11:22:14,19,10,1, 11.9,1,1, 15.567, 10499.762, 384.893, 52831.448 24/06/21,11:22:15,00,10,1, 11.9,1,1, 15.570, 10499.756, 384.893, 52831.448 24/06/21,11:22:15,01,10,1, 11.9,1,1, 15.570, 10499.406, 384.699, 52832.006 24/06/21,11:22:15,02,10,1, 11.9,1,1, 15.570, 10500.124, 383.603, 52833.029 24/06/21,11:22:15,03,10,1, 11.9,1,1, 15.570, 10499.969, 384.878, 52831.384 24/06/21,11:22:15,04,10,1, 11.9,1,1, 15.570, 10499.134, 384.251, 52832.478 24/06/21,11:22:15,05,10,1, 11.9,1,1, 15.570, 10500.513, 384.129, 52832.948 24/06/21,11:22:15,06,10,1, 11.9,1,1, 15.570, 10499.823, 385.188, 52831.799 24/06/21,11:22:15,07,10,1, 11.9,1,1, 15.570, 10499.949, 383.847, 52833.485 24/06/21,11:22:15,08,10,1, 11.9,1,1, 15.570, 10500.759, 384.560, 52832.398 24/06/21,11:22:15,09,10,1, 11.9,1,1, 15.570, 10499.436, 384.648, 52832.025 24/06/21,11:22:15,10,10,1, 11.9,1,1, 15.570, 10500.120, 383.598, 52833.046 24/06/21,11:22:15,11,10,1, 11.9,1,1, 15.570, 10499.939, 384.914, 52831.396 24/06/21,11:22:15,12,10,1, 11.9,1,1, 15.570, 10499.123, 384.228, 52832.502 24/06/21,11:22:15,13,10,1, 11.9,1,1, 15.570, 10500.568, 384.067, 52832.957 24/06/21,11:22:15,14,10,1, 11.9,1,1, 15.570, 10499.773, 385.154, 52831.801 24/06/21,11:22:15,15,10,1, 11.9,1,1, 15.570, 10499.921, 383.806, 52833.440 24/06/21,11:22:15,16,10,1, 11.9,1,1, 15.570, 10500.772, 384.522, 52832.335 24/06/21,11:22:15,17,10,1, 11.9,1,1, 15.570, 10499.364, 384.650, 52831.920 24/06/21,11:22:15,18,10,1, 11.9,1,1, 15.570, 10500.140, 383.637, 52833.051 24/06/21,11:22:15,19,10,1, 11.9,1,1, 15.570, 10499.942, 384.957, 52831.369 24/06/21,11:22:16,00,10,1, 11.9,1,1, 15.567, 10499.940, 384.957, 52831.369 24/06/21,11:22:16,01,10,1, 11.9,1,1, 15.567, 10499.443, 384.621, 52832.039 24/06/21,11:22:16,02,10,1, 11.9,1,1, 15.567, 10500.131, 383.557, 52833.081 24/06/21,11:22:16,03,10,1, 11.9,1,1, 15.567, 10499.995, 384.871, 52831.431 24/06/21,11:22:16,04,10,1, 11.9,1,1, 15.567, 10499.114, 384.194, 52832.422 24/06/21,11:22:16,05,10,1, 11.9,1,1, 15.567, 10500.529, 384.059, 52832.965 24/06/21,11:22:16,06,10,1, 11.9,1,1, 15.567, 10499.777, 385.121, 52831.845 24/06/21,11:22:16,07,10,1, 11.9,1,1, 15.567, 10499.938, 383.840, 52833.469 24/06/21,11:22:16,08,10,1, 11.9,1,1, 15.567, 10500.828, 384.539, 52832.359 24/06/21,11:22:16,09,10,1, 11.9,1,1, 15.567, 10499.410, 384.628, 52831.932 24/06/21,11:22:16,10,10,1, 11.9,1,1, 15.567, 10500.163, 383.565, 52833.026 24/06/21,11:22:16,11,10,1, 11.9,1,1, 15.567, 10499.939, 384.903, 52831.453 24/06/21,11:22:16,12,10,1, 11.9,1,1, 15.567, 10499.125, 384.221, 52832.445 24/06/21,11:22:16,13,10,1, 11.9,1,1, 15.567, 10500.513, 384.080, 52832.903 24/06/21,11:22:16,14,10,1, 11.9,1,1, 15.567, 10499.811, 385.138, 52831.792 24/06/21,11:22:16,15,10,1, 11.9,1,1, 15.567, 10499.979, 383.819, 52833.531 24/06/21,11:22:16,16,10,1, 11.9,1,1, 15.567, 10500.815, 384.516, 52832.391 24/06/21,11:22:16,17,10,1, 11.9,1,1, 15.567, 10499.388, 384.591, 52831.885 24/06/21,11:22:16,18,10,1, 11.9,1,1, 15.567, 10500.118, 383.540, 52833.000 24/06/21,11:22:16,19,10,1, 11.9,1,1, 15.567, 10499.997, 384.858, 52831.352 24/06/21,11:22:17,00,10,1, 11.9,1,1, 15.572, 10499.990, 384.858, 52831.352 24/06/21,11:22:17,01,10,1, 11.9,1,1, 15.572, 10499.416, 384.568, 52831.891 24/06/21,11:22:17,02,10,1, 11.9,1,1, 15.572, 10500.107, 383.477, 52832.979 24/06/21,11:22:17,03,10,1, 11.9,1,1, 15.572, 10499.952, 384.814, 52831.292 24/06/21,11:22:17,04,10,1, 11.9,1,1, 15.572, 10499.163, 384.158, 52832.439 24/06/21,11:22:17,05,10,1, 11.9,1,1, 15.572, 10500.539, 384.029, 52832.995 24/06/21,11:22:17,06,10,1, 11.9,1,1, 15.572, 10499.824, 385.107, 52831.756 24/06/21,11:22:17,07,10,1, 11.9,1,1, 15.572, 10500.001, 383.829, 52833.497 24/06/21,11:22:17,08,10,1, 11.9,1,1, 15.572, 10500.829, 384.457, 52832.382 24/06/21,11:22:17,09,10,1, 11.9,1,1, 15.572, 10499.416, 384.563, 52831.964 24/06/21,11:22:17,10,10,1, 11.9,1,1, 15.572, 10500.148, 383.546, 52833.061 24/06/21,11:22:17,11,10,1, 11.9,1,1, 15.572, 10500.013, 384.839, 52831.359 24/06/21,11:22:17,12,10,1, 11.9,1,1, 15.572, 10499.139, 384.167, 52832.386 24/06/21,11:22:17,13,10,1, 11.9,1,1, 15.572, 10500.521, 384.071, 52832.897 24/06/21,11:22:17,14,10,1, 11.9,1,1, 15.572, 10499.805, 385.088, 52831.730 24/06/21,11:22:17,15,10,1, 11.9,1,1, 15.572, 10499.975, 383.790, 52833.438 24/06/21,11:22:17,16,10,1, 11.9,1,1, 15.572, 10500.812, 384.485, 52832.418 24/06/21,11:22:17,17,10,1, 11.9,1,1, 15.572, 10499.425, 384.542, 52831.875 24/06/21,11:22:17,18,10,1, 11.9,1,1, 15.572, 10500.127, 383.484, 52833.114 24/06/21,11:22:17,19,10,1, 11.9,1,1, 15.572, 10499.994, 384.806, 52831.316 24/06/21,11:22:18,00,10,1, 11.9,1,1, 15.566, 10499.990, 384.806, 52831.316 24/06/21,11:22:18,01,10,1, 11.9,1,1, 15.566, 10499.428, 384.604, 52831.918 24/06/21,11:22:18,02,10,1, 11.9,1,1, 15.566, 10500.196, 383.484, 52833.104 24/06/21,11:22:18,03,10,1, 11.9,1,1, 15.566, 10500.032, 384.740, 52831.345 24/06/21,11:22:18,04,10,1, 11.9,1,1, 15.566, 10499.089, 384.089, 52832.337 24/06/21,11:22:18,05,10,1, 11.9,1,1, 15.566, 10500.539, 383.933, 52832.889 24/06/21,11:22:18,06,10,1, 11.9,1,1, 15.566, 10499.793, 385.025, 52831.688 24/06/21,11:22:18,07,10,1, 11.9,1,1, 15.566, 10499.971, 383.829, 52833.503 24/06/21,11:22:18,08,10,1, 11.9,1,1, 15.566, 10500.876, 384.379, 52832.400 24/06/21,11:22:18,09,10,1, 11.9,1,1, 15.566, 10499.483, 384.578, 52831.890 24/06/21,11:22:18,10,10,1, 11.9,1,1, 15.566, 10500.208, 383.490, 52833.093 24/06/21,11:22:18,11,10,1, 11.9,1,1, 15.566, 10500.022, 384.742, 52831.326 24/06/21,11:22:18,12,10,1, 11.9,1,1, 15.566, 10499.113, 384.119, 52832.309 24/06/21,11:22:18,13,10,1, 11.9,1,1, 15.566, 10500.554, 383.969, 52832.821 24/06/21,11:22:18,14,10,1, 11.9,1,1, 15.566, 10499.838, 385.089, 52831.771 24/06/21,11:22:18,15,10,1, 11.9,1,1, 15.566, 10499.970, 383.795, 52833.444 24/06/21,11:22:18,16,10,1, 11.9,1,1, 15.566, 10500.852, 384.390, 52832.415 24/06/21,11:22:18,17,10,1, 11.9,1,1, 15.566, 10499.473, 384.574, 52831.886 24/06/21,11:22:18,18,10,1, 11.9,1,1, 15.566, 10500.205, 383.417, 52833.047 24/06/21,11:22:18,19,10,1, 11.9,1,1, 15.566, 10500.040, 384.753, 52831.293 24/06/21,11:22:19,00,10,1, 11.9,1,1, 15.567, 10500.032, 384.753, 52831.293 24/06/21,11:22:19,01,10,1, 11.9,1,1, 15.567, 10499.524, 384.608, 52831.896 24/06/21,11:22:19,02,10,1, 11.9,1,1, 15.567, 10500.193, 383.444, 52833.040 24/06/21,11:22:19,03,10,1, 11.9,1,1, 15.567, 10500.117, 384.709, 52831.466 24/06/21,11:22:19,04,10,1, 11.9,1,1, 15.567, 10499.151, 384.060, 52832.264 24/06/21,11:22:19,05,10,1, 11.9,1,1, 15.567, 10500.463, 383.889, 52832.860 24/06/21,11:22:19,06,10,1, 11.9,1,1, 15.567, 10499.844, 385.081, 52831.699 24/06/21,11:22:19,07,10,1, 11.9,1,1, 15.567, 10499.919, 383.747, 52833.340 24/06/21,11:22:19,08,10,1, 11.9,1,1, 15.567, 10500.888, 384.378, 52832.448 24/06/21,11:22:19,09,10,1, 11.9,1,1, 15.567, 10499.556, 384.639, 52831.916 24/06/21,11:22:19,10,10,1, 11.9,1,1, 15.567, 10500.181, 383.424, 52833.018 24/06/21,11:22:19,11,10,1, 11.9,1,1, 15.567, 10500.085, 384.700, 52831.370 24/06/21,11:22:19,12,10,1, 11.9,1,1, 15.567, 10499.138, 384.047, 52832.240 24/06/21,11:22:19,13,10,1, 11.9,1,1, 15.567, 10500.454, 383.879, 52832.817 24/06/21,11:22:19,14,10,1, 11.9,1,1, 15.567, 10499.812, 385.078, 52831.642 24/06/21,11:22:19,15,10,1, 11.9,1,1, 15.567, 10499.886, 383.811, 52833.316 24/06/21,11:22:19,16,10,1, 11.9,1,1, 15.567, 10500.901, 384.382, 52832.489 24/06/21,11:22:19,17,10,1, 11.9,1,1, 15.567, 10499.563, 384.624, 52831.936 24/06/21,11:22:19,18,10,1, 11.9,1,1, 15.567, 10500.170, 383.381, 52833.053 24/06/21,11:22:19,19,10,1, 11.9,1,1, 15.567, 10500.100, 384.710, 52831.331 24/06/21,11:22:20,00,10,1, 11.9,1,1, 15.567, 10500.098, 384.710, 52831.331 24/06/21,11:22:20,01,10,1, 11.9,1,1, 15.567, 10499.860, 384.664, 52832.176 24/06/21,11:22:20,02,10,1, 11.9,1,1, 15.567, 10500.014, 383.367, 52832.552 24/06/21,11:22:20,03,10,1, 11.9,1,1, 15.567, 10500.164, 384.692, 52831.754 24/06/21,11:22:20,04,10,1, 11.9,1,1, 15.567, 10499.368, 384.089, 52831.942 24/06/21,11:22:20,05,10,1, 11.9,1,1, 15.567, 10500.201, 383.769, 52832.386 24/06/21,11:22:20,06,10,1, 11.9,1,1, 15.567, 10500.060, 385.074, 52832.084 24/06/21,11:22:20,07,10,1, 11.9,1,1, 15.567, 10499.874, 383.711, 52832.812 24/06/21,11:22:20,08,10,1, 11.9,1,1, 15.567, 10500.713, 384.331, 52832.592 24/06/21,11:22:20,09,10,1, 11.9,1,1, 15.567, 10499.894, 384.670, 52832.179 24/06/21,11:22:20,10,10,1, 11.9,1,1, 15.567, 10499.957, 383.323, 52832.462 24/06/21,11:22:20,11,10,1, 11.9,1,1, 15.567, 10500.211, 384.729, 52831.799 24/06/21,11:22:20,12,10,1, 11.9,1,1, 15.567, 10499.361, 384.047, 52831.963 24/06/21,11:22:20,13,10,1, 11.9,1,1, 15.567, 10500.202, 383.730, 52832.510 24/06/21,11:22:20,14,10,1, 11.9,1,1, 15.567, 10500.101, 385.076, 52832.138 24/06/21,11:22:20,15,10,1, 11.9,1,1, 15.567, 10499.907, 383.734, 52832.798 24/06/21,11:22:20,16,10,1, 11.9,1,1, 15.567, 10500.725, 384.384, 52832.653 24/06/21,11:22:20,17,10,1, 11.9,1,1, 15.567, 10499.885, 384.649, 52832.174 24/06/21,11:22:20,18,10,1, 11.9,1,1, 15.567, 10499.976, 383.319, 52832.457 24/06/21,11:22:20,19,10,1, 11.9,1,1, 15.567, 10500.180, 384.687, 52831.788 24/06/21,11:22:21,00,10,1, 11.9,1,1, 15.571, 10500.174, 384.687, 52831.788 24/06/21,11:22:21,01,10,1, 11.9,1,1, 15.571, 10499.920, 384.677, 52832.245 24/06/21,11:22:21,02,10,1, 11.9,1,1, 15.571, 10500.008, 383.331, 52832.493 24/06/21,11:22:21,03,10,1, 11.9,1,1, 15.571, 10500.285, 384.638, 52831.880 24/06/21,11:22:21,04,10,1, 11.9,1,1, 15.571, 10499.401, 384.083, 52832.026 24/06/21,11:22:21,05,10,1, 11.9,1,1, 15.571, 10500.136, 383.689, 52832.412 24/06/21,11:22:21,06,10,1, 11.9,1,1, 15.571, 10500.081, 385.019, 52832.123 24/06/21,11:22:21,07,10,1, 11.9,1,1, 15.571, 10499.849, 383.662, 52832.772 24/06/21,11:22:21,08,10,1, 11.9,1,1, 15.571, 10500.753, 384.327, 52832.593 24/06/21,11:22:21,09,10,1, 11.9,1,1, 15.571, 10499.969, 384.634, 52832.261 24/06/21,11:22:21,10,10,1, 11.9,1,1, 15.571, 10500.000, 383.314, 52832.558 24/06/21,11:22:21,11,10,1, 11.9,1,1, 15.571, 10500.262, 384.670, 52831.844 24/06/21,11:22:21,12,10,1, 11.9,1,1, 15.571, 10499.375, 384.054, 52831.978 24/06/21,11:22:21,13,10,1, 11.9,1,1, 15.571, 10500.142, 383.644, 52832.475 24/06/21,11:22:21,14,10,1, 11.9,1,1, 15.571, 10500.088, 385.026, 52832.087 24/06/21,11:22:21,15,10,1, 11.9,1,1, 15.571, 10499.840, 383.699, 52832.765 24/06/21,11:22:21,16,10,1, 11.9,1,1, 15.571, 10500.767, 384.298, 52832.611 24/06/21,11:22:21,17,10,1, 11.9,1,1, 15.571, 10499.987, 384.689, 52832.183 24/06/21,11:22:21,18,10,1, 11.9,1,1, 15.571, 10500.068, 383.306, 52832.610 24/06/21,11:22:21,19,10,1, 11.9,1,1, 15.571, 10500.235, 384.638, 52831.862 24/06/21,11:22:22,00,10,1, 11.9,1,1, 15.570, 10500.232, 384.638, 52831.862 24/06/21,11:22:22,01,10,1, 11.9,1,1, 15.570, 10500.026, 384.608, 52832.119 24/06/21,11:22:22,02,10,1, 11.9,1,1, 15.570, 10500.045, 383.277, 52832.521 24/06/21,11:22:22,03,10,1, 11.9,1,1, 15.570, 10500.348, 384.607, 52831.849 24/06/21,11:22:22,04,10,1, 11.9,1,1, 15.570, 10499.429, 384.045, 52831.936 24/06/21,11:22:22,05,10,1, 11.9,1,1, 15.570, 10500.191, 383.584, 52832.392 24/06/21,11:22:22,06,10,1, 11.9,1,1, 15.570, 10500.132, 384.917, 52832.041 24/06/21,11:22:22,07,10,1, 11.9,1,1, 15.570, 10499.813, 383.668, 52832.693 24/06/21,11:22:22,08,10,1, 11.9,1,1, 15.570, 10500.753, 384.228, 52832.650 24/06/21,11:22:22,09,10,1, 11.9,1,1, 15.570, 10500.065, 384.656, 52832.243 24/06/21,11:22:22,10,10,1, 11.9,1,1, 15.570, 10500.033, 383.290, 52832.528 24/06/21,11:22:22,11,10,1, 11.9,1,1, 15.570, 10500.377, 384.596, 52831.907 24/06/21,11:22:22,12,10,1, 11.9,1,1, 15.570, 10499.386, 384.023, 52831.945 24/06/21,11:22:22,13,10,1, 11.9,1,1, 15.570, 10500.112, 383.590, 52832.380 24/06/21,11:22:22,14,10,1, 11.9,1,1, 15.570, 10500.101, 384.939, 52832.002 24/06/21,11:22:22,15,10,1, 11.9,1,1, 15.570, 10499.837, 383.667, 52832.683 24/06/21,11:22:22,16,10,1, 11.9,1,1, 15.570, 10500.781, 384.207, 52832.688 24/06/21,11:22:22,17,10,1, 11.9,1,1, 15.570, 10500.061, 384.654, 52832.145 24/06/21,11:22:22,18,10,1, 11.9,1,1, 15.570, 10500.076, 383.280, 52832.627 24/06/21,11:22:22,19,10,1, 11.9,1,1, 15.570, 10500.392, 384.615, 52831.903 24/06/21,11:22:23,00,10,1, 11.9,1,1, 15.570, 10500.391, 384.615, 52831.903 24/06/21,11:22:23,01,10,1, 11.9,1,1, 15.570, 10500.097, 384.670, 52832.183 24/06/21,11:22:23,02,10,1, 11.9,1,1, 15.570, 10500.118, 383.208, 52832.548 24/06/21,11:22:23,03,10,1, 11.9,1,1, 15.570, 10500.424, 384.537, 52831.867 24/06/21,11:22:23,04,10,1, 11.9,1,1, 15.570, 10499.492, 384.022, 52831.870 24/06/21,11:22:23,05,10,1, 11.9,1,1, 15.570, 10500.148, 383.515, 52832.312 24/06/21,11:22:23,06,10,1, 11.9,1,1, 15.570, 10500.171, 384.935, 52831.976 24/06/21,11:22:23,07,10,1, 11.9,1,1, 15.570, 10499.836, 383.614, 52832.592 24/06/21,11:22:23,08,10,1, 11.9,1,1, 15.570, 10500.761, 384.144, 52832.665 24/06/21,11:22:23,09,10,1, 11.9,1,1, 15.570, 10500.116, 384.628, 52832.221 24/06/21,11:22:23,10,10,1, 11.9,1,1, 15.570, 10500.153, 383.240, 52832.532 24/06/21,11:22:23,11,10,1, 11.9,1,1, 15.570, 10500.471, 384.548, 52831.945 24/06/21,11:22:23,12,10,1, 11.9,1,1, 15.570, 10499.474, 384.025, 52831.862 24/06/21,11:22:23,13,10,1, 11.9,1,1, 15.570, 10500.082, 383.549, 52832.330 24/06/21,11:22:23,14,10,1, 11.9,1,1, 15.570, 10500.160, 384.910, 52831.992 24/06/21,11:22:23,15,10,1, 11.9,1,1, 15.570, 10499.817, 383.641, 52832.579 24/06/21,11:22:23,16,10,1, 11.9,1,1, 15.570, 10500.856, 384.157, 52832.655 24/06/21,11:22:23,17,10,1, 11.9,1,1, 15.570, 10500.123, 384.656, 52832.187 24/06/21,11:22:23,18,10,1, 11.9,1,1, 15.570, 10500.150, 383.258, 52832.646 24/06/21,11:22:23,19,10,1, 11.9,1,1, 15.570, 10500.451, 384.520, 52831.919 24/06/21,11:22:24,00,10,1, 11.9,1,1, 15.569, 10500.449, 384.520, 52831.919 24/06/21,11:22:24,01,10,1, 11.9,1,1, 15.569, 10500.215, 384.653, 52832.210 24/06/21,11:22:24,02,10,1, 11.9,1,1, 15.569, 10500.219, 383.211, 52832.579 24/06/21,11:22:24,03,10,1, 11.9,1,1, 15.569, 10500.518, 384.422, 52831.950 24/06/21,11:22:24,04,10,1, 11.9,1,1, 15.569, 10499.563, 383.970, 52831.847 24/06/21,11:22:24,05,10,1, 11.9,1,1, 15.569, 10500.229, 383.376, 52832.289 24/06/21,11:22:24,06,10,1, 11.9,1,1, 15.569, 10500.152, 384.823, 52831.946 24/06/21,11:22:24,07,10,1, 11.9,1,1, 15.569, 10499.868, 383.616, 52832.562 24/06/21,11:22:24,08,10,1, 11.9,1,1, 15.569, 10500.886, 384.045, 52832.638 24/06/21,11:22:24,09,10,1, 11.9,1,1, 15.569, 10500.190, 384.645, 52832.147 24/06/21,11:22:24,10,10,1, 11.9,1,1, 15.569, 10500.206, 383.241, 52832.536 24/06/21,11:22:24,11,10,1, 11.9,1,1, 15.569, 10500.565, 384.449, 52831.964 24/06/21,11:22:24,12,10,1, 11.9,1,1, 15.569, 10499.556, 383.960, 52831.829 24/06/21,11:22:24,13,10,1, 11.9,1,1, 15.569, 10500.186, 383.412, 52832.261 24/06/21,11:22:24,14,10,1, 11.9,1,1, 15.569, 10500.227, 384.855, 52831.975 24/06/21,11:22:24,15,10,1, 11.9,1,1, 15.569, 10499.862, 383.640, 52832.562 24/06/21,11:22:24,16,10,1, 11.9,1,1, 15.569, 10500.880, 384.085, 52832.655 24/06/21,11:22:24,17,10,1, 11.9,1,1, 15.569, 10500.237, 384.636, 52832.196 24/06/21,11:22:24,18,10,1, 11.9,1,1, 15.569, 10500.181, 383.181, 52832.521 24/06/21,11:22:24,19,10,1, 11.9,1,1, 15.569, 10500.570, 384.469, 52831.951 24/06/21,11:22:25,00,10,1, 12.0,1,1, 15.570, 10500.566, 384.469, 52831.951 24/06/21,11:22:25,01,10,1, 12.0,1,1, 15.570, 10500.251, 384.637, 52832.224 24/06/21,11:22:25,02,10,1, 12.0,1,1, 15.570, 10500.260, 383.153, 52832.607 24/06/21,11:22:25,03,10,1, 12.0,1,1, 15.570, 10500.653, 384.367, 52831.957 24/06/21,11:22:25,04,10,1, 12.0,1,1, 15.570, 10499.592, 383.922, 52831.786 24/06/21,11:22:25,05,10,1, 12.0,1,1, 15.570, 10500.166, 383.275, 52832.265 24/06/21,11:22:25,06,10,1, 12.0,1,1, 15.570, 10500.167, 384.777, 52831.837 24/06/21,11:22:25,07,10,1, 12.0,1,1, 15.570, 10499.884, 383.584, 52832.546 24/06/21,11:22:25,08,10,1, 12.0,1,1, 15.570, 10500.859, 383.968, 52832.653 24/06/21,11:22:25,09,10,1, 12.0,1,1, 15.570, 10500.312, 384.601, 52832.205 24/06/21,11:22:25,10,10,1, 12.0,1,1, 15.570, 10500.237, 383.121, 52832.566 24/06/21,11:22:25,11,10,1, 12.0,1,1, 15.570, 10500.657, 384.339, 52832.009 24/06/21,11:22:25,12,10,1, 12.0,1,1, 15.570, 10499.652, 383.933, 52831.850 24/06/21,11:22:25,13,10,1, 12.0,1,1, 15.570, 10500.194, 383.328, 52832.254 24/06/21,11:22:25,14,10,1, 12.0,1,1, 15.570, 10500.225, 384.799, 52831.800 24/06/21,11:22:25,15,10,1, 12.0,1,1, 15.570, 10499.882, 383.582, 52832.516 24/06/21,11:22:25,16,10,1, 12.0,1,1, 15.570, 10500.852, 383.978, 52832.680 24/06/21,11:22:25,17,10,1, 12.0,1,1, 15.570, 10500.241, 384.614, 52832.209 24/06/21,11:22:25,18,10,1, 12.0,1,1, 15.570, 10500.244, 383.188, 52832.596 24/06/21,11:22:25,19,10,1, 12.0,1,1, 15.570, 10500.596, 384.339, 52831.980 24/06/21,11:22:26,00,10,1, 11.9,1,1, 15.571, 10500.591, 384.339, 52831.980 24/06/21,11:22:26,01,10,1, 11.9,1,1, 15.571, 10500.309, 384.592, 52832.139 24/06/21,11:22:26,02,10,1, 11.9,1,1, 15.571, 10500.280, 383.124, 52832.605 24/06/21,11:22:26,03,10,1, 11.9,1,1, 15.571, 10500.697, 384.298, 52831.950 24/06/21,11:22:26,04,10,1, 11.9,1,1, 15.571, 10499.685, 383.970, 52831.818 24/06/21,11:22:26,05,10,1, 11.9,1,1, 15.571, 10500.254, 383.283, 52832.285 24/06/21,11:22:26,06,10,1, 11.9,1,1, 15.571, 10500.282, 384.749, 52831.793 24/06/21,11:22:26,07,10,1, 11.9,1,1, 15.571, 10499.852, 383.550, 52832.395 24/06/21,11:22:26,08,10,1, 11.9,1,1, 15.571, 10500.900, 383.973, 52832.603 24/06/21,11:22:26,09,10,1, 11.9,1,1, 15.571, 10500.291, 384.626, 52832.184 24/06/21,11:22:26,10,10,1, 11.9,1,1, 15.571, 10500.277, 383.126, 52832.581 24/06/21,11:22:26,11,10,1, 11.9,1,1, 15.571, 10500.689, 384.304, 52831.906 24/06/21,11:22:26,12,10,1, 11.9,1,1, 15.571, 10499.709, 383.898, 52831.820 24/06/21,11:22:26,13,10,1, 11.9,1,1, 15.571, 10500.231, 383.210, 52832.219 24/06/21,11:22:26,14,10,1, 11.9,1,1, 15.571, 10500.224, 384.691, 52831.696 24/06/21,11:22:26,15,10,1, 11.9,1,1, 15.571, 10499.847, 383.545, 52832.441 24/06/21,11:22:26,16,10,1, 11.9,1,1, 15.571, 10500.844, 383.881, 52832.631 24/06/21,11:22:26,17,10,1, 11.9,1,1, 15.571, 10500.306, 384.594, 52832.189 24/06/21,11:22:26,18,10,1, 11.9,1,1, 15.571, 10500.297, 383.144, 52832.623 24/06/21,11:22:26,19,10,1, 11.9,1,1, 15.571, 10500.692, 384.266, 52831.900 24/06/21,11:22:27,00,10,1, 11.9,1,1, 15.568, 10500.691, 384.266, 52831.900 24/06/21,11:22:27,01,10,1, 11.9,1,1, 15.568, 10500.380, 384.601, 52832.136 24/06/21,11:22:27,02,10,1, 11.9,1,1, 15.568, 10500.337, 383.136, 52832.704 24/06/21,11:22:27,03,10,1, 11.9,1,1, 15.568, 10500.757, 384.275, 52832.031 24/06/21,11:22:27,04,10,1, 11.9,1,1, 15.568, 10499.727, 383.860, 52831.793 24/06/21,11:22:27,05,10,1, 11.9,1,1, 15.568, 10500.234, 383.192, 52832.220 24/06/21,11:22:27,06,10,1, 11.9,1,1, 15.568, 10500.256, 384.671, 52831.683 24/06/21,11:22:27,07,10,1, 11.9,1,1, 15.568, 10499.846, 383.513, 52832.369 24/06/21,11:22:27,08,10,1, 11.9,1,1, 15.568, 10500.901, 383.868, 52832.567 24/06/21,11:22:27,09,10,1, 11.9,1,1, 15.568, 10500.400, 384.547, 52832.152 24/06/21,11:22:27,10,10,1, 11.9,1,1, 15.568, 10500.296, 383.131, 52832.585 24/06/21,11:22:27,11,10,1, 11.9,1,1, 15.568, 10500.751, 384.207, 52831.929 24/06/21,11:22:27,12,10,1, 11.9,1,1, 15.568, 10499.738, 383.899, 52831.832 24/06/21,11:22:27,13,10,1, 11.9,1,1, 15.568, 10500.242, 383.164, 52832.226 24/06/21,11:22:27,14,10,1, 11.9,1,1, 15.568, 10500.288, 384.642, 52831.770 24/06/21,11:22:27,15,10,1, 11.9,1,1, 15.568, 10499.857, 383.578, 52832.428 24/06/21,11:22:27,16,10,1, 11.9,1,1, 15.568, 10500.899, 383.897, 52832.625 24/06/21,11:22:27,17,10,1, 11.9,1,1, 15.568, 10500.327, 384.582, 52832.110 24/06/21,11:22:27,18,10,1, 11.9,1,1, 15.568, 10500.307, 383.132, 52832.606 24/06/21,11:22:27,19,10,1, 11.9,1,1, 15.568, 10500.680, 384.220, 52831.984 24/06/21,11:22:28,00,10,1, 11.9,1,1, 15.571, 10500.674, 384.220, 52831.984 24/06/21,11:22:28,01,10,1, 11.9,1,1, 15.571, 10500.365, 384.578, 52832.110 24/06/21,11:22:28,02,10,1, 11.9,1,1, 15.571, 10500.369, 383.121, 52832.679 24/06/21,11:22:28,03,10,1, 11.9,1,1, 15.571, 10500.823, 384.193, 52832.086 24/06/21,11:22:28,04,10,1, 11.9,1,1, 15.571, 10499.750, 383.904, 52831.804 24/06/21,11:22:28,05,10,1, 11.9,1,1, 15.571, 10500.258, 383.156, 52832.280 24/06/21,11:22:28,06,10,1, 11.9,1,1, 15.571, 10500.287, 384.592, 52831.726 24/06/21,11:22:28,07,10,1, 11.9,1,1, 15.571, 10499.830, 383.512, 52832.358 24/06/21,11:22:28,08,10,1, 11.9,1,1, 15.571, 10500.873, 383.809, 52832.567 24/06/21,11:22:28,09,10,1, 11.9,1,1, 15.571, 10500.398, 384.587, 52832.201 24/06/21,11:22:28,10,10,1, 11.9,1,1, 15.571, 10500.358, 383.077, 52832.635 24/06/21,11:22:28,11,10,1, 11.9,1,1, 15.571, 10500.830, 384.169, 52832.062 24/06/21,11:22:28,12,10,1, 11.9,1,1, 15.571, 10499.751, 383.851, 52831.722 24/06/21,11:22:28,13,10,1, 11.9,1,1, 15.571, 10500.241, 383.134, 52832.270 24/06/21,11:22:28,14,10,1, 11.9,1,1, 15.571, 10500.331, 384.649, 52831.747 24/06/21,11:22:28,15,10,1, 11.9,1,1, 15.571, 10499.847, 383.553, 52832.448 24/06/21,11:22:28,16,10,1, 11.9,1,1, 15.571, 10500.924, 383.806, 52832.640 24/06/21,11:22:28,17,10,1, 11.9,1,1, 15.571, 10500.437, 384.563, 52832.139 24/06/21,11:22:28,18,10,1, 11.9,1,1, 15.571, 10500.334, 383.097, 52832.749 24/06/21,11:22:28,19,10,1, 11.9,1,1, 15.571, 10500.819, 384.153, 52832.083 24/06/21,11:22:29,00,10,1, 11.9,1,1, 15.572, 10500.816, 384.153, 52832.083 24/06/21,11:22:29,01,10,1, 11.9,1,1, 15.572, 10500.388, 384.560, 52832.038 24/06/21,11:22:29,02,10,1, 11.9,1,1, 15.572, 10500.378, 383.084, 52832.783 24/06/21,11:22:29,03,10,1, 11.9,1,1, 15.572, 10500.833, 384.119, 52832.089 24/06/21,11:22:29,04,10,1, 11.9,1,1, 15.572, 10499.807, 383.871, 52831.787 24/06/21,11:22:29,05,10,1, 11.9,1,1, 15.572, 10500.201, 383.033, 52832.305 24/06/21,11:22:29,06,10,1, 11.9,1,1, 15.572, 10500.311, 384.535, 52831.689 24/06/21,11:22:29,07,10,1, 11.9,1,1, 15.572, 10499.800, 383.481, 52832.335 24/06/21,11:22:29,08,10,1, 11.9,1,1, 15.572, 10500.877, 383.698, 52832.559 24/06/21,11:22:29,09,10,1, 11.9,1,1, 15.572, 10500.425, 384.573, 52832.129 24/06/21,11:22:29,10,10,1, 11.9,1,1, 15.572, 10500.420, 383.018, 52832.769 24/06/21,11:22:29,11,10,1, 11.9,1,1, 15.572, 10500.844, 384.096, 52832.042 24/06/21,11:22:29,12,10,1, 11.9,1,1, 15.572, 10499.758, 383.855, 52831.755 24/06/21,11:22:29,13,10,1, 11.9,1,1, 15.572, 10500.250, 383.013, 52832.183 24/06/21,11:22:29,14,10,1, 11.9,1,1, 15.572, 10500.320, 384.532, 52831.729 24/06/21,11:22:29,15,10,1, 11.9,1,1, 15.572, 10499.778, 383.488, 52832.282 24/06/21,11:22:29,16,10,1, 11.9,1,1, 15.572, 10500.905, 383.743, 52832.614 24/06/21,11:22:29,17,10,1, 11.9,1,1, 15.572, 10500.424, 384.564, 52832.197 24/06/21,11:22:29,18,10,1, 11.9,1,1, 15.572, 10500.348, 383.037, 52832.659 24/06/21,11:22:29,19,10,1, 11.9,1,1, 15.572, 10500.900, 384.090, 52832.036 24/06/21,11:22:30,00,10,1, 11.8,1,1, 15.571, 10500.900, 384.090, 52832.036 24/06/21,11:22:30,01,10,1, 11.8,1,1, 15.571, 10500.453, 384.539, 52832.147 24/06/21,11:22:30,02,10,1, 11.8,1,1, 15.571, 10500.354, 383.071, 52832.717 24/06/21,11:22:30,03,10,1, 11.8,1,1, 15.571, 10500.937, 384.027, 52832.045 24/06/21,11:22:30,04,10,1, 11.8,1,1, 15.571, 10499.869, 383.871, 52831.784 24/06/21,11:22:30,05,10,1, 11.8,1,1, 15.571, 10500.298, 382.959, 52832.233 24/06/21,11:22:30,06,10,1, 11.8,1,1, 15.571, 10500.366, 384.510, 52831.656 24/06/21,11:22:30,07,10,1, 11.8,1,1, 15.571, 10499.754, 383.495, 52832.267 24/06/21,11:22:30,08,10,1, 11.8,1,1, 15.571, 10500.819, 383.646, 52832.542 24/06/21,11:22:30,09,10,1, 11.8,1,1, 15.571, 10500.453, 384.555, 52832.131 24/06/21,11:22:30,10,10,1, 11.8,1,1, 15.571, 10500.364, 383.008, 52832.764 24/06/21,11:22:30,11,10,1, 11.8,1,1, 15.571, 10500.958, 384.027, 52832.097 24/06/21,11:22:30,12,10,1, 11.8,1,1, 15.571, 10499.937, 383.889, 52831.849 24/06/21,11:22:30,13,10,1, 11.8,1,1, 15.571, 10500.286, 382.917, 52832.263 24/06/21,11:22:30,14,10,1, 11.8,1,1, 15.571, 10500.316, 384.459, 52831.678 24/06/21,11:22:30,15,10,1, 11.8,1,1, 15.571, 10499.790, 383.462, 52832.210 24/06/21,11:22:30,16,10,1, 11.8,1,1, 15.571, 10500.821, 383.628, 52832.482 24/06/21,11:22:30,17,10,1, 11.8,1,1, 15.571, 10500.441, 384.542, 52832.204 24/06/21,11:22:30,18,10,1, 11.8,1,1, 15.571, 10500.399, 383.009, 52832.665 24/06/21,11:22:30,19,10,1, 11.8,1,1, 15.571, 10500.932, 384.052, 52832.100 24/06/21,11:22:31,00,10,1, 11.9,1,1, 15.569, 10500.925, 384.052, 52832.100 24/06/21,11:22:31,01,10,1, 11.9,1,1, 15.569, 10500.465, 384.598, 52832.152 24/06/21,11:22:31,02,10,1, 11.9,1,1, 15.569, 10500.336, 383.069, 52832.702 24/06/21,11:22:31,03,10,1, 11.9,1,1, 15.569, 10500.948, 383.956, 52832.207 24/06/21,11:22:31,04,10,1, 11.9,1,1, 15.569, 10499.978, 383.958, 52831.871 24/06/21,11:22:31,05,10,1, 11.9,1,1, 15.569, 10500.259, 382.897, 52832.253 24/06/21,11:22:31,06,10,1, 11.9,1,1, 15.569, 10500.312, 384.396, 52831.644 24/06/21,11:22:31,07,10,1, 11.9,1,1, 15.569, 10499.735, 383.481, 52832.087 24/06/21,11:22:31,08,10,1, 11.9,1,1, 15.569, 10500.769, 383.503, 52832.547 24/06/21,11:22:31,09,10,1, 11.9,1,1, 15.569, 10500.434, 384.534, 52832.157 24/06/21,11:22:31,10,10,1, 11.9,1,1, 15.569, 10500.318, 383.090, 52832.717 24/06/21,11:22:31,11,10,1, 11.9,1,1, 15.569, 10501.002, 383.964, 52832.295 24/06/21,11:22:31,12,10,1, 11.9,1,1, 15.569, 10499.997, 383.949, 52831.923 24/06/21,11:22:31,13,10,1, 11.9,1,1, 15.569, 10500.263, 382.865, 52832.162 24/06/21,11:22:31,14,10,1, 11.9,1,1, 15.569, 10500.405, 384.387, 52831.681 24/06/21,11:22:31,15,10,1, 11.9,1,1, 15.569, 10499.688, 383.471, 52832.123 24/06/21,11:22:31,16,10,1, 11.9,1,1, 15.569, 10500.701, 383.529, 52832.472 24/06/21,11:22:31,17,10,1, 11.9,1,1, 15.569, 10500.425, 384.540, 52832.113 24/06/21,11:22:31,18,10,1, 11.9,1,1, 15.569, 10500.317, 383.043, 52832.741 24/06/21,11:22:31,19,10,1, 11.9,1,1, 15.569, 10500.987, 383.939, 52832.273 24/06/21,11:22:32,00,10,1, 11.9,1,1, 15.569, 10500.983, 383.939, 52832.273 24/06/21,11:22:32,01,10,1, 11.9,1,1, 15.569, 10500.416, 384.592, 52832.081 24/06/21,11:22:32,02,10,1, 11.9,1,1, 15.569, 10500.288, 383.119, 52832.663 24/06/21,11:22:32,03,10,1, 11.9,1,1, 15.569, 10501.028, 383.899, 52832.342 24/06/21,11:22:32,04,10,1, 11.9,1,1, 15.569, 10500.088, 384.009, 52831.927 24/06/21,11:22:32,05,10,1, 11.9,1,1, 15.569, 10500.299, 382.861, 52832.286 24/06/21,11:22:32,06,10,1, 11.9,1,1, 15.569, 10500.411, 384.329, 52831.545 24/06/21,11:22:32,07,10,1, 11.9,1,1, 15.569, 10499.692, 383.502, 52832.076 24/06/21,11:22:32,08,10,1, 11.9,1,1, 15.569, 10500.605, 383.419, 52832.457 24/06/21,11:22:32,09,10,1, 11.9,1,1, 15.569, 10500.412, 384.552, 52832.038 24/06/21,11:22:32,10,10,1, 11.9,1,1, 15.569, 10500.324, 383.105, 52832.715 24/06/21,11:22:32,11,10,1, 11.9,1,1, 15.569, 10501.039, 383.942, 52832.394 24/06/21,11:22:32,12,10,1, 11.9,1,1, 15.569, 10500.071, 384.023, 52831.997 24/06/21,11:22:32,13,10,1, 11.9,1,1, 15.569, 10500.319, 382.870, 52832.328 24/06/21,11:22:32,14,10,1, 11.9,1,1, 15.569, 10500.415, 384.316, 52831.662 24/06/21,11:22:32,15,10,1, 11.9,1,1, 15.569, 10499.687, 383.499, 52832.090 24/06/21,11:22:32,16,10,1, 11.9,1,1, 15.569, 10500.668, 383.394, 52832.407 24/06/21,11:22:32,17,10,1, 11.9,1,1, 15.569, 10500.470, 384.587, 52832.052 24/06/21,11:22:32,18,10,1, 11.9,1,1, 15.569, 10500.276, 383.143, 52832.667 24/06/21,11:22:32,19,10,1, 11.9,1,1, 15.569, 10501.070, 383.937, 52832.424 24/06/21,11:22:33,00,10,1, 11.9,1,1, 15.574, 10501.066, 383.937, 52832.424 24/06/21,11:22:33,01,10,1, 11.9,1,1, 15.574, 10500.465, 384.568, 52832.040 24/06/21,11:22:33,02,10,1, 11.9,1,1, 15.574, 10500.288, 383.131, 52832.625 24/06/21,11:22:33,03,10,1, 11.9,1,1, 15.574, 10501.102, 383.891, 52832.461 24/06/21,11:22:33,04,10,1, 11.9,1,1, 15.574, 10500.240, 384.044, 52832.033 24/06/21,11:22:33,05,10,1, 11.9,1,1, 15.574, 10500.321, 382.824, 52832.353 24/06/21,11:22:33,06,10,1, 11.9,1,1, 15.574, 10500.541, 384.243, 52831.728 24/06/21,11:22:33,07,10,1, 11.9,1,1, 15.574, 10499.742, 383.513, 52831.845 24/06/21,11:22:33,08,10,1, 11.9,1,1, 15.574, 10500.580, 383.243, 52832.395 24/06/21,11:22:33,09,10,1, 11.9,1,1, 15.574, 10500.435, 384.523, 52832.120 24/06/21,11:22:33,10,10,1, 11.9,1,1, 15.574, 10500.234, 383.150, 52832.689 24/06/21,11:22:33,11,10,1, 11.9,1,1, 15.574, 10501.080, 383.890, 52832.452 24/06/21,11:22:33,12,10,1, 11.9,1,1, 15.574, 10500.250, 384.094, 52831.994 24/06/21,11:22:33,13,10,1, 11.9,1,1, 15.574, 10500.298, 382.799, 52832.294 24/06/21,11:22:33,14,10,1, 11.9,1,1, 15.574, 10500.517, 384.185, 52831.708 24/06/21,11:22:33,15,10,1, 11.9,1,1, 15.574, 10499.694, 383.484, 52831.869 24/06/21,11:22:33,16,10,1, 11.9,1,1, 15.574, 10500.517, 383.276, 52832.386 24/06/21,11:22:33,17,10,1, 11.9,1,1, 15.574, 10500.431, 384.567, 52831.999 24/06/21,11:22:33,18,10,1, 11.9,1,1, 15.574, 10500.224, 383.168, 52832.616 24/06/21,11:22:33,19,10,1, 11.9,1,1, 15.574, 10501.107, 383.877, 52832.493 24/06/21,11:22:34,00,10,1, 11.9,1,1, 15.572, 10501.100, 383.877, 52832.493 24/06/21,11:22:34,01,10,1, 11.9,1,1, 15.572, 10500.430, 384.542, 52831.934 24/06/21,11:22:34,02,10,1, 11.9,1,1, 15.572, 10500.182, 383.201, 52832.676 24/06/21,11:22:34,03,10,1, 11.9,1,1, 15.572, 10501.066, 383.837, 52832.592 24/06/21,11:22:34,04,10,1, 11.9,1,1, 15.572, 10500.303, 384.164, 52832.048 24/06/21,11:22:34,05,10,1, 11.9,1,1, 15.572, 10500.372, 382.771, 52832.410 24/06/21,11:22:34,06,10,1, 11.9,1,1, 15.572, 10500.636, 384.188, 52831.824 24/06/21,11:22:34,07,10,1, 11.9,1,1, 15.572, 10499.680, 383.490, 52831.806 24/06/21,11:22:34,08,10,1, 11.9,1,1, 15.572, 10500.502, 383.206, 52832.324 24/06/21,11:22:34,09,10,1, 11.9,1,1, 15.572, 10500.437, 384.550, 52831.994 24/06/21,11:22:34,10,10,1, 11.9,1,1, 15.572, 10500.199, 383.213, 52832.713 24/06/21,11:22:34,11,10,1, 11.9,1,1, 15.572, 10501.111, 383.816, 52832.600 24/06/21,11:22:34,12,10,1, 11.9,1,1, 15.572, 10500.307, 384.156, 52831.990 24/06/21,11:22:34,13,10,1, 11.9,1,1, 15.572, 10500.488, 382.722, 52832.023 24/06/21,11:22:34,14,10,1, 11.9,1,1, 15.572, 10500.409, 384.156, 52831.716 24/06/21,11:22:34,15,10,1, 11.9,1,1, 15.572, 10500.033, 383.542, 52832.304 24/06/21,11:22:34,16,10,1, 11.9,1,1, 15.572, 10500.336, 383.162, 52831.782 24/06/21,11:22:34,17,10,1, 11.9,1,1, 15.572, 10500.363, 384.651, 52832.398 24/06/21,11:22:34,18,10,1, 11.9,1,1, 15.572, 10500.481, 383.174, 52832.800 24/06/21,11:22:34,19,10,1, 11.9,1,1, 15.572, 10500.961, 383.774, 52832.710 24/06/21,11:22:35,00,10,1, 11.9,1,1, 15.573, 10500.958, 383.774, 52832.710 24/06/21,11:22:35,01,10,1, 11.9,1,1, 15.573, 10500.414, 384.568, 52831.974 24/06/21,11:22:35,02,10,1, 11.9,1,1, 15.573, 10500.165, 383.242, 52832.668 24/06/21,11:22:35,03,10,1, 11.9,1,1, 15.573, 10501.104, 383.757, 52832.648 24/06/21,11:22:35,04,10,1, 11.9,1,1, 15.573, 10500.364, 384.233, 52832.108 24/06/21,11:22:35,05,10,1, 11.9,1,1, 15.573, 10500.324, 382.778, 52832.457 24/06/21,11:22:35,06,10,1, 11.9,1,1, 15.573, 10500.697, 384.154, 52831.820 24/06/21,11:22:35,07,10,1, 11.9,1,1, 15.573, 10499.785, 383.591, 52831.853 24/06/21,11:22:35,08,10,1, 11.9,1,1, 15.573, 10500.460, 383.140, 52832.341 24/06/21,11:22:35,09,10,1, 11.9,1,1, 15.573, 10500.364, 384.569, 52831.895 24/06/21,11:22:35,10,10,1, 11.9,1,1, 15.573, 10500.149, 383.219, 52832.593 24/06/21,11:22:35,11,10,1, 11.9,1,1, 15.573, 10501.021, 383.764, 52832.576 24/06/21,11:22:35,12,10,1, 11.9,1,1, 15.573, 10500.333, 384.196, 52832.167 24/06/21,11:22:35,13,10,1, 11.9,1,1, 15.573, 10500.330, 382.781, 52832.490 24/06/21,11:22:35,14,10,1, 11.9,1,1, 15.573, 10500.634, 384.138, 52831.891 24/06/21,11:22:35,15,10,1, 11.9,1,1, 15.573, 10499.764, 383.611, 52831.865 24/06/21,11:22:35,16,10,1, 11.9,1,1, 15.573, 10500.418, 383.141, 52832.381 24/06/21,11:22:35,17,10,1, 11.9,1,1, 15.573, 10500.408, 384.529, 52831.985 24/06/21,11:22:35,18,10,1, 11.9,1,1, 15.573, 10500.175, 383.209, 52832.704 24/06/21,11:22:35,19,10,1, 11.9,1,1, 15.573, 10501.092, 383.756, 52832.604 24/06/21,11:22:36,00,10,1, 11.9,1,1, 15.568, 10501.091, 383.756, 52832.604 24/06/21,11:22:36,01,10,1, 11.9,1,1, 15.568, 10500.338, 384.510, 52831.845 24/06/21,11:22:36,02,10,1, 11.9,1,1, 15.568, 10500.092, 383.213, 52832.484 24/06/21,11:22:36,03,10,1, 11.9,1,1, 15.568, 10501.101, 383.773, 52832.664 24/06/21,11:22:36,04,10,1, 11.9,1,1, 15.568, 10500.339, 384.248, 52832.151 24/06/21,11:22:36,05,10,1, 11.9,1,1, 15.568, 10500.365, 382.851, 52832.551 24/06/21,11:22:36,06,10,1, 11.9,1,1, 15.568, 10500.682, 384.093, 52831.855 24/06/21,11:22:36,07,10,1, 11.9,1,1, 15.568, 10499.727, 383.620, 52831.846 24/06/21,11:22:36,08,10,1, 11.9,1,1, 15.568, 10500.369, 383.055, 52832.265 24/06/21,11:22:36,09,10,1, 11.9,1,1, 15.568, 10500.382, 384.478, 52831.922 24/06/21,11:22:36,10,10,1, 11.9,1,1, 15.568, 10500.041, 383.162, 52832.559 24/06/21,11:22:36,11,10,1, 11.9,1,1, 15.568, 10501.007, 383.751, 52832.586 24/06/21,11:22:36,12,10,1, 11.9,1,1, 15.568, 10500.351, 384.271, 52832.110 24/06/21,11:22:36,13,10,1, 11.9,1,1, 15.568, 10500.372, 382.835, 52832.551 24/06/21,11:22:36,14,10,1, 11.9,1,1, 15.568, 10500.671, 384.107, 52831.903 24/06/21,11:22:36,15,10,1, 11.9,1,1, 15.568, 10499.717, 383.635, 52831.883 24/06/21,11:22:36,16,10,1, 11.9,1,1, 15.568, 10500.364, 383.086, 52832.281 24/06/21,11:22:36,17,10,1, 11.9,1,1, 15.568, 10500.348, 384.518, 52831.898 24/06/21,11:22:36,18,10,1, 11.9,1,1, 15.568, 10500.114, 383.251, 52832.603 24/06/21,11:22:36,19,10,1, 11.9,1,1, 15.568, 10501.032, 383.746, 52832.580 24/06/21,11:22:37,00,10,1, 11.9,1,1, 15.571, 10501.025, 383.746, 52832.580 24/06/21,11:22:37,01,10,1, 11.9,1,1, 15.571, 10500.381, 384.491, 52831.882 24/06/21,11:22:37,02,10,1, 11.9,1,1, 15.571, 10500.042, 383.270, 52832.578 24/06/21,11:22:37,03,10,1, 11.9,1,1, 15.571, 10500.973, 383.688, 52832.564 24/06/21,11:22:37,04,10,1, 11.9,1,1, 15.571, 10500.362, 384.301, 52832.211 24/06/21,11:22:37,05,10,1, 11.9,1,1, 15.571, 10500.407, 382.860, 52832.691 24/06/21,11:22:37,06,10,1, 11.9,1,1, 15.571, 10500.703, 384.028, 52831.838 24/06/21,11:22:37,07,10,1, 11.9,1,1, 15.571, 10499.704, 383.561, 52831.855 24/06/21,11:22:37,08,10,1, 11.9,1,1, 15.571, 10500.314, 383.029, 52832.219 24/06/21,11:22:37,09,10,1, 11.9,1,1, 15.571, 10500.359, 384.538, 52831.907 24/06/21,11:22:37,10,10,1, 11.9,1,1, 15.571, 10500.004, 383.306, 52832.578 24/06/21,11:22:37,11,10,1, 11.9,1,1, 15.571, 10501.021, 383.763, 52832.625 24/06/21,11:22:37,12,10,1, 11.9,1,1, 15.571, 10500.372, 384.337, 52832.188 24/06/21,11:22:37,13,10,1, 11.9,1,1, 15.571, 10500.326, 382.778, 52832.529 24/06/21,11:22:37,14,10,1, 11.9,1,1, 15.571, 10500.679, 384.059, 52831.929 24/06/21,11:22:37,15,10,1, 11.9,1,1, 15.571, 10499.678, 383.598, 52831.882 24/06/21,11:22:37,16,10,1, 11.9,1,1, 15.571, 10500.331, 383.069, 52832.280 24/06/21,11:22:37,17,10,1, 11.9,1,1, 15.571, 10500.341, 384.507, 52831.906 24/06/21,11:22:37,18,10,1, 11.9,1,1, 15.571, 10499.996, 383.300, 52832.541 24/06/21,11:22:37,19,10,1, 11.9,1,1, 15.571, 10500.935, 383.714, 52832.629 24/06/21,11:22:38,00,10,1, 11.9,1,1, 15.575, 10500.933, 383.714, 52832.629 24/06/21,11:22:38,01,10,1, 11.9,1,1, 15.575, 10500.331, 384.508, 52831.870 24/06/21,11:22:38,02,10,1, 11.9,1,1, 15.575, 10499.959, 383.285, 52832.518 24/06/21,11:22:38,03,10,1, 11.9,1,1, 15.575, 10500.918, 383.703, 52832.643 24/06/21,11:22:38,04,10,1, 11.9,1,1, 15.575, 10500.388, 384.294, 52832.211 24/06/21,11:22:38,05,10,1, 11.9,1,1, 15.575, 10500.366, 382.857, 52832.666 24/06/21,11:22:38,06,10,1, 11.9,1,1, 15.575, 10500.725, 384.121, 52831.949 24/06/21,11:22:38,07,10,1, 11.9,1,1, 15.575, 10499.750, 383.677, 52831.890 24/06/21,11:22:38,08,10,1, 11.9,1,1, 15.575, 10500.315, 383.005, 52832.288 24/06/21,11:22:38,09,10,1, 11.9,1,1, 15.575, 10500.380, 384.499, 52831.927 24/06/21,11:22:38,10,10,1, 11.9,1,1, 15.575, 10499.983, 383.217, 52832.462 24/06/21,11:22:38,11,10,1, 11.9,1,1, 15.575, 10500.933, 383.715, 52832.640 24/06/21,11:22:38,12,10,1, 11.9,1,1, 15.575, 10500.416, 384.281, 52832.255 24/06/21,11:22:38,13,10,1, 11.9,1,1, 15.575, 10500.353, 382.832, 52832.594 24/06/21,11:22:38,14,10,1, 11.9,1,1, 15.575, 10500.703, 384.087, 52831.968 24/06/21,11:22:38,15,10,1, 11.9,1,1, 15.575, 10499.732, 383.665, 52831.855 24/06/21,11:22:38,16,10,1, 11.9,1,1, 15.575, 10500.327, 383.059, 52832.293 24/06/21,11:22:38,17,10,1, 11.9,1,1, 15.575, 10500.348, 384.481, 52831.865 24/06/21,11:22:38,18,10,1, 11.9,1,1, 15.575, 10500.014, 383.274, 52832.470 24/06/21,11:22:38,19,10,1, 11.9,1,1, 15.575, 10500.973, 383.621, 52832.664 24/06/21,11:22:39,00,10,1, 11.9,1,1, 15.571, 10500.966, 383.621, 52832.664 24/06/21,11:22:39,01,10,1, 11.9,1,1, 15.571, 10500.325, 384.468, 52831.861 24/06/21,11:22:39,02,10,1, 11.9,1,1, 15.571, 10499.941, 383.281, 52832.506 24/06/21,11:22:39,03,10,1, 11.9,1,1, 15.571, 10500.924, 383.664, 52832.627 24/06/21,11:22:39,04,10,1, 11.9,1,1, 15.571, 10500.407, 384.333, 52832.187 24/06/21,11:22:39,05,10,1, 11.9,1,1, 15.571, 10500.302, 382.858, 52832.700 24/06/21,11:22:39,06,10,1, 11.9,1,1, 15.571, 10500.772, 384.068, 52832.054 24/06/21,11:22:39,07,10,1, 11.9,1,1, 15.571, 10499.737, 383.601, 52831.842 24/06/21,11:22:39,08,10,1, 11.9,1,1, 15.571, 10500.212, 382.936, 52832.303 24/06/21,11:22:39,09,10,1, 11.9,1,1, 15.571, 10500.290, 384.480, 52831.913 24/06/21,11:22:39,10,10,1, 11.9,1,1, 15.571, 10499.898, 383.324, 52832.470 24/06/21,11:22:39,11,10,1, 11.9,1,1, 15.571, 10500.927, 383.658, 52832.684 24/06/21,11:22:39,12,10,1, 11.9,1,1, 15.571, 10500.396, 384.332, 52832.280 24/06/21,11:22:39,13,10,1, 11.9,1,1, 15.571, 10500.306, 382.842, 52832.644 24/06/21,11:22:39,14,10,1, 11.9,1,1, 15.571, 10500.729, 384.044, 52832.051 24/06/21,11:22:39,15,10,1, 11.9,1,1, 15.571, 10499.742, 383.629, 52831.873 24/06/21,11:22:39,16,10,1, 11.9,1,1, 15.571, 10500.257, 383.000, 52832.324 24/06/21,11:22:39,17,10,1, 11.9,1,1, 15.571, 10500.325, 384.519, 52831.945 24/06/21,11:22:39,18,10,1, 11.9,1,1, 15.571, 10499.935, 383.315, 52832.553 24/06/21,11:22:39,19,10,1, 11.9,1,1, 15.571, 10500.945, 383.690, 52832.697 24/06/21,11:22:40,00,10,1, 11.9,1,1, 15.570, 10500.941, 383.690, 52832.697 24/06/21,11:22:40,01,10,1, 11.9,1,1, 15.570, 10500.261, 384.523, 52831.873 24/06/21,11:22:40,02,10,1, 11.9,1,1, 15.570, 10499.855, 383.342, 52832.514 24/06/21,11:22:40,03,10,1, 11.9,1,1, 15.570, 10500.923, 383.649, 52832.674 24/06/21,11:22:40,04,10,1, 11.9,1,1, 15.570, 10500.337, 384.337, 52832.253 24/06/21,11:22:40,05,10,1, 11.9,1,1, 15.570, 10500.288, 382.890, 52832.644 24/06/21,11:22:40,06,10,1, 11.9,1,1, 15.570, 10500.697, 384.051, 52832.065 24/06/21,11:22:40,07,10,1, 11.9,1,1, 15.570, 10499.695, 383.729, 52831.921 24/06/21,11:22:40,08,10,1, 11.9,1,1, 15.570, 10500.213, 382.989, 52832.358 24/06/21,11:22:40,09,10,1, 11.9,1,1, 15.570, 10500.232, 384.511, 52831.871 24/06/21,11:22:40,10,10,1, 11.9,1,1, 15.570, 10499.831, 383.315, 52832.515 24/06/21,11:22:40,11,10,1, 11.9,1,1, 15.570, 10500.844, 383.650, 52832.645 24/06/21,11:22:40,12,10,1, 11.9,1,1, 15.570, 10500.325, 384.384, 52832.251 24/06/21,11:22:40,13,10,1, 11.9,1,1, 15.570, 10500.274, 382.888, 52832.685 24/06/21,11:22:40,14,10,1, 11.9,1,1, 15.570, 10500.723, 384.063, 52832.190 24/06/21,11:22:40,15,10,1, 11.9,1,1, 15.570, 10499.732, 383.754, 52831.948 24/06/21,11:22:40,16,10,1, 11.9,1,1, 15.570, 10500.198, 382.995, 52832.299 24/06/21,11:22:40,17,10,1, 11.9,1,1, 15.570, 10500.263, 384.461, 52831.821 24/06/21,11:22:40,18,10,1, 11.9,1,1, 15.570, 10499.843, 383.268, 52832.421 24/06/21,11:22:40,19,10,1, 11.9,1,1, 15.570, 10500.865, 383.699, 52832.612 24/06/21,11:22:41,00,10,1, 11.9,1,1, 15.571, 10500.858, 383.699, 52832.612 24/06/21,11:22:41,01,10,1, 11.9,1,1, 15.571, 10500.217, 384.476, 52831.835 24/06/21,11:22:41,02,10,1, 11.9,1,1, 15.571, 10499.761, 383.350, 52832.392 24/06/21,11:22:41,03,10,1, 11.9,1,1, 15.571, 10500.738, 383.704, 52832.604 24/06/21,11:22:41,04,10,1, 11.9,1,1, 15.571, 10500.311, 384.450, 52832.298 24/06/21,11:22:41,05,10,1, 11.9,1,1, 15.571, 10500.244, 382.948, 52832.718 24/06/21,11:22:41,06,10,1, 11.9,1,1, 15.571, 10500.732, 384.053, 52832.152 24/06/21,11:22:41,07,10,1, 11.9,1,1, 15.571, 10499.699, 383.759, 52831.879 24/06/21,11:22:41,08,10,1, 11.9,1,1, 15.571, 10500.154, 382.944, 52832.307 24/06/21,11:22:41,09,10,1, 11.9,1,1, 15.571, 10500.214, 384.450, 52831.770 24/06/21,11:22:41,10,10,1, 11.9,1,1, 15.571, 10499.741, 383.365, 52832.368 24/06/21,11:22:41,11,10,1, 11.9,1,1, 15.571, 10500.729, 383.628, 52832.628 24/06/21,11:22:41,12,10,1, 11.9,1,1, 15.571, 10500.319, 384.462, 52832.323 24/06/21,11:22:41,13,10,1, 11.9,1,1, 15.571, 10500.264, 382.911, 52832.711 24/06/21,11:22:41,14,10,1, 11.9,1,1, 15.571, 10500.710, 384.015, 52832.146 24/06/21,11:22:41,15,10,1, 11.9,1,1, 15.571, 10499.668, 383.746, 52831.848 24/06/21,11:22:41,16,10,1, 11.9,1,1, 15.571, 10500.135, 382.941, 52832.285 24/06/21,11:22:41,17,10,1, 11.9,1,1, 15.571, 10500.196, 384.456, 52831.841 24/06/21,11:22:41,18,10,1, 11.9,1,1, 15.571, 10499.714, 383.362, 52832.371 24/06/21,11:22:41,19,10,1, 11.9,1,1, 15.571, 10500.764, 383.690, 52832.741 24/06/21,11:22:42,00,10,1, 11.9,1,1, 15.570, 10500.758, 383.690, 52832.741 24/06/21,11:22:42,01,10,1, 11.9,1,1, 15.570, 10500.085, 384.509, 52832.139 24/06/21,11:22:42,02,10,1, 11.9,1,1, 15.570, 10499.629, 383.535, 52833.202 24/06/21,11:22:42,03,10,1, 11.9,1,1, 15.570, 10500.889, 383.580, 52832.362 24/06/21,11:22:42,04,10,1, 11.9,1,1, 15.570, 10499.815, 384.466, 52831.951 24/06/21,11:22:42,05,10,1, 11.9,1,1, 15.570, 10500.566, 383.082, 52833.520 24/06/21,11:22:42,06,10,1, 11.9,1,1, 15.570, 10500.608, 383.927, 52831.388 24/06/21,11:22:42,07,10,1, 11.9,1,1, 15.570, 10499.442, 383.915, 52832.328 24/06/21,11:22:42,08,10,1, 11.9,1,1, 15.570, 10500.540, 382.980, 52832.635 24/06/21,11:22:42,09,10,1, 11.9,1,1, 15.570, 10499.795, 384.402, 52831.043 24/06/21,11:22:42,10,10,1, 11.9,1,1, 15.570, 10499.718, 383.577, 52833.221 24/06/21,11:22:42,11,10,1, 11.9,1,1, 15.570, 10500.965, 383.543, 52832.336 24/06/21,11:22:42,12,10,1, 11.9,1,1, 15.570, 10499.812, 384.407, 52831.929 24/06/21,11:22:42,13,10,1, 11.9,1,1, 15.570, 10500.582, 383.115, 52833.599 24/06/21,11:22:42,14,10,1, 11.9,1,1, 15.570, 10500.639, 383.941, 52831.414 24/06/21,11:22:42,15,10,1, 11.9,1,1, 15.570, 10499.425, 383.924, 52832.231 24/06/21,11:22:42,16,10,1, 11.9,1,1, 15.570, 10500.562, 382.944, 52832.709 24/06/21,11:22:42,17,10,1, 11.9,1,1, 15.570, 10499.774, 384.347, 52831.050 24/06/21,11:22:42,18,10,1, 11.9,1,1, 15.570, 10499.726, 383.582, 52833.162 24/06/21,11:22:42,19,10,1, 11.9,1,1, 15.570, 10500.962, 383.555, 52832.316 24/06/21,11:22:43,00,10,1, 11.9,1,1, 15.567, 10500.958, 383.555, 52832.316 24/06/21,11:22:43,01,10,1, 11.9,1,1, 15.567, 10499.749, 384.321, 52830.870 24/06/21,11:22:43,02,10,1, 11.9,1,1, 15.567, 10499.701, 383.617, 52833.246 24/06/21,11:22:43,03,10,1, 11.9,1,1, 15.567, 10500.913, 383.540, 52832.413 24/06/21,11:22:43,04,10,1, 11.9,1,1, 15.567, 10499.760, 384.564, 52831.872 24/06/21,11:22:43,05,10,1, 11.9,1,1, 15.567, 10500.585, 383.228, 52833.763 24/06/21,11:22:43,06,10,1, 11.9,1,1, 15.567, 10500.683, 383.886, 52831.524 24/06/21,11:22:43,07,10,1, 11.9,1,1, 15.567, 10499.440, 383.942, 52832.258 24/06/21,11:22:43,08,10,1, 11.9,1,1, 15.567, 10500.531, 383.003, 52832.753 24/06/21,11:22:43,09,10,1, 11.9,1,1, 15.567, 10499.724, 384.320, 52830.953 24/06/21,11:22:43,10,10,1, 11.9,1,1, 15.567, 10499.671, 383.586, 52833.177 24/06/21,11:22:43,11,10,1, 11.9,1,1, 15.567, 10500.919, 383.554, 52832.352 24/06/21,11:22:43,12,10,1, 11.9,1,1, 15.567, 10499.806, 384.535, 52831.955 24/06/21,11:22:43,13,10,1, 11.9,1,1, 15.567, 10500.567, 383.174, 52833.694 24/06/21,11:22:43,14,10,1, 11.9,1,1, 15.567, 10500.655, 383.878, 52831.409 24/06/21,11:22:43,15,10,1, 11.9,1,1, 15.567, 10499.414, 383.945, 52832.278 24/06/21,11:22:43,16,10,1, 11.9,1,1, 15.567, 10500.533, 382.938, 52832.781 24/06/21,11:22:43,17,10,1, 11.9,1,1, 15.567, 10499.760, 384.373, 52830.983 24/06/21,11:22:43,18,10,1, 11.9,1,1, 15.567, 10499.685, 383.617, 52833.138 24/06/21,11:22:43,19,10,1, 11.9,1,1, 15.567, 10500.869, 383.544, 52832.351 24/06/21,11:22:44,00,10,1, 11.9,1,1, 15.572, 10500.866, 383.544, 52832.351 24/06/21,11:22:44,01,10,1, 11.9,1,1, 15.572, 10499.808, 384.362, 52830.974 24/06/21,11:22:44,02,10,1, 11.9,1,1, 15.572, 10499.544, 383.654, 52833.068 24/06/21,11:22:44,03,10,1, 11.9,1,1, 15.572, 10500.852, 383.519, 52832.395 24/06/21,11:22:44,04,10,1, 11.9,1,1, 15.572, 10499.767, 384.510, 52831.851 24/06/21,11:22:44,05,10,1, 11.9,1,1, 15.572, 10500.440, 383.208, 52833.730 24/06/21,11:22:44,06,10,1, 11.9,1,1, 15.572, 10500.704, 383.913, 52831.579 24/06/21,11:22:44,07,10,1, 11.9,1,1, 15.572, 10499.468, 384.022, 52832.312 24/06/21,11:22:44,08,10,1, 11.9,1,1, 15.572, 10500.524, 383.023, 52832.827 24/06/21,11:22:44,09,10,1, 11.9,1,1, 15.572, 10499.828, 384.354, 52830.988 24/06/21,11:22:44,10,10,1, 11.9,1,1, 15.572, 10499.565, 383.610, 52833.108 24/06/21,11:22:44,11,10,1, 11.9,1,1, 15.572, 10500.810, 383.481, 52832.464 24/06/21,11:22:44,12,10,1, 11.9,1,1, 15.572, 10499.722, 384.539, 52831.874 24/06/21,11:22:44,13,10,1, 11.9,1,1, 15.572, 10500.499, 383.250, 52833.701 24/06/21,11:22:44,14,10,1, 11.9,1,1, 15.572, 10500.705, 383.964, 52831.617 24/06/21,11:22:44,15,10,1, 11.9,1,1, 15.572, 10499.434, 384.027, 52832.255 24/06/21,11:22:44,16,10,1, 11.9,1,1, 15.572, 10500.504, 383.007, 52832.899 24/06/21,11:22:44,17,10,1, 11.9,1,1, 15.572, 10499.792, 384.325, 52830.989 24/06/21,11:22:44,18,10,1, 11.9,1,1, 15.572, 10499.616, 383.631, 52833.115 24/06/21,11:22:44,19,10,1, 11.9,1,1, 15.572, 10500.819, 383.526, 52832.434 24/06/21,11:22:45,00,10,1, 11.9,1,1, 15.576, 10500.816, 383.526, 52832.434 24/06/21,11:22:45,01,10,1, 11.9,1,1, 15.576, 10499.753, 384.321, 52831.010 24/06/21,11:22:45,02,10,1, 11.9,1,1, 15.576, 10499.505, 383.653, 52833.035 24/06/21,11:22:45,03,10,1, 11.9,1,1, 15.576, 10500.790, 383.562, 52832.448 24/06/21,11:22:45,04,10,1, 11.9,1,1, 15.576, 10499.743, 384.609, 52831.963 24/06/21,11:22:45,05,10,1, 11.9,1,1, 15.576, 10500.426, 383.294, 52833.739 24/06/21,11:22:45,06,10,1, 11.9,1,1, 15.576, 10500.709, 383.897, 52831.687 24/06/21,11:22:45,07,10,1, 11.9,1,1, 15.576, 10499.481, 384.064, 52832.346 24/06/21,11:22:45,08,10,1, 11.9,1,1, 15.576, 10500.481, 382.979, 52832.869 24/06/21,11:22:45,09,10,1, 11.9,1,1, 15.576, 10499.792, 384.323, 52831.022 24/06/21,11:22:45,10,10,1, 11.9,1,1, 15.576, 10499.512, 383.628, 52833.051 24/06/21,11:22:45,11,10,1, 11.9,1,1, 15.576, 10500.766, 383.514, 52832.452 24/06/21,11:22:45,12,10,1, 11.9,1,1, 15.576, 10499.749, 384.593, 52831.813 24/06/21,11:22:45,13,10,1, 11.9,1,1, 15.576, 10500.451, 383.192, 52833.725 24/06/21,11:22:45,14,10,1, 11.9,1,1, 15.576, 10500.718, 383.891, 52831.730 24/06/21,11:22:45,15,10,1, 11.9,1,1, 15.576, 10499.469, 384.043, 52832.239 24/06/21,11:22:45,16,10,1, 11.9,1,1, 15.576, 10500.480, 383.025, 52832.887 24/06/21,11:22:45,17,10,1, 11.9,1,1, 15.576, 10499.796, 384.347, 52831.013 24/06/21,11:22:45,18,10,1, 11.9,1,1, 15.576, 10499.473, 383.678, 52833.060 24/06/21,11:22:45,19,10,1, 11.9,1,1, 15.576, 10500.698, 383.510, 52832.487 24/06/21,11:22:46,00,10,1, 11.9,1,1, 15.573, 10500.691, 383.510, 52832.487 24/06/21,11:22:46,01,10,1, 11.9,1,1, 15.573, 10499.880, 384.414, 52832.042 24/06/21,11:22:46,02,10,1, 11.9,1,1, 15.573, 10499.706, 383.567, 52832.590 24/06/21,11:22:46,03,10,1, 11.9,1,1, 15.573, 10500.154, 383.455, 52832.117 24/06/21,11:22:46,04,10,1, 11.9,1,1, 15.573, 10500.140, 384.741, 52832.827 24/06/21,11:22:46,05,10,1, 11.9,1,1, 15.573, 10500.288, 383.162, 52832.809 24/06/21,11:22:46,06,10,1, 11.9,1,1, 15.573, 10500.407, 384.020, 52832.197 24/06/21,11:22:46,07,10,1, 11.9,1,1, 15.573, 10499.906, 384.124, 52832.660 24/06/21,11:22:46,08,10,1, 11.9,1,1, 15.573, 10500.016, 382.862, 52832.041 24/06/21,11:22:46,09,10,1, 11.9,1,1, 15.573, 10499.850, 384.414, 52831.962 24/06/21,11:22:46,10,10,1, 11.9,1,1, 15.573, 10499.678, 383.588, 52832.617 24/06/21,11:22:46,11,10,1, 11.9,1,1, 15.573, 10500.154, 383.462, 52832.125 24/06/21,11:22:46,12,10,1, 11.9,1,1, 15.573, 10500.139, 384.751, 52832.847 24/06/21,11:22:46,13,10,1, 11.9,1,1, 15.573, 10500.221, 383.278, 52833.363 24/06/21,11:22:46,14,10,1, 11.9,1,1, 15.573, 10500.562, 383.987, 52832.007 24/06/21,11:22:46,15,10,1, 11.9,1,1, 15.573, 10499.682, 384.140, 52832.480 24/06/21,11:22:46,16,10,1, 11.9,1,1, 15.573, 10500.213, 382.928, 52832.563 24/06/21,11:22:46,17,10,1, 11.9,1,1, 15.573, 10499.771, 384.382, 52831.362 24/06/21,11:22:46,18,10,1, 11.9,1,1, 15.573, 10499.550, 383.685, 52832.842 24/06/21,11:22:46,19,10,1, 11.9,1,1, 15.573, 10500.470, 383.511, 52832.360 24/06/21,11:22:47,00,10,1, 11.9,1,1, 15.573, 10500.466, 383.511, 52832.360 24/06/21,11:22:47,01,10,1, 11.9,1,1, 15.573, 10499.785, 384.421, 52831.491 24/06/21,11:22:47,02,10,1, 11.9,1,1, 15.573, 10499.499, 383.710, 52832.840 24/06/21,11:22:47,03,10,1, 11.9,1,1, 15.573, 10500.483, 383.587, 52832.997 24/06/21,11:22:47,04,10,1, 11.9,1,1, 15.573, 10499.889, 384.609, 52831.856 24/06/21,11:22:47,05,10,1, 11.9,1,1, 15.573, 10500.058, 383.241, 52833.374 24/06/21,11:22:47,06,10,1, 11.9,1,1, 15.573, 10500.860, 383.994, 52832.295 24/06/21,11:22:47,07,10,1, 11.9,1,1, 15.573, 10499.466, 384.059, 52831.934 24/06/21,11:22:47,08,10,1, 11.9,1,1, 15.573, 10500.245, 383.051, 52832.901 24/06/21,11:22:47,09,10,1, 11.9,1,1, 15.573, 10500.013, 384.389, 52831.334 24/06/21,11:22:47,10,10,1, 11.9,1,1, 15.573, 10499.222, 383.626, 52832.471 24/06/21,11:22:47,11,10,1, 11.9,1,1, 15.573, 10500.586, 383.520, 52832.829 24/06/21,11:22:47,12,10,1, 11.9,1,1, 15.573, 10499.858, 384.648, 52831.824 24/06/21,11:22:47,13,10,1, 11.9,1,1, 15.573, 10500.041, 383.304, 52833.450 24/06/21,11:22:47,14,10,1, 11.9,1,1, 15.573, 10500.838, 384.014, 52832.276 24/06/21,11:22:47,15,10,1, 11.9,1,1, 15.573, 10499.435, 384.077, 52831.878 24/06/21,11:22:47,16,10,1, 11.9,1,1, 15.573, 10500.228, 383.019, 52833.025 24/06/21,11:22:47,17,10,1, 11.9,1,1, 15.573, 10499.979, 384.324, 52831.393 24/06/21,11:22:47,18,10,1, 11.9,1,1, 15.573, 10499.280, 383.635, 52832.450 24/06/21,11:22:47,19,10,1, 11.9,1,1, 15.573, 10500.578, 383.590, 52832.848 24/06/21,11:22:48,00,10,1, 11.9,1,1, 15.573, 10500.574, 383.590, 52832.848 24/06/21,11:22:48,01,10,1, 11.9,1,1, 15.573, 10499.996, 384.380, 52831.371 24/06/21,11:22:48,02,10,1, 11.9,1,1, 15.573, 10499.243, 383.662, 52832.550 24/06/21,11:22:48,03,10,1, 11.9,1,1, 15.573, 10500.596, 383.641, 52832.904 24/06/21,11:22:48,04,10,1, 11.9,1,1, 15.573, 10499.873, 384.629, 52831.826 24/06/21,11:22:48,05,10,1, 11.9,1,1, 15.573, 10500.029, 383.282, 52833.404 24/06/21,11:22:48,06,10,1, 11.9,1,1, 15.573, 10500.852, 384.026, 52832.288 24/06/21,11:22:48,07,10,1, 11.9,1,1, 15.573, 10499.462, 384.098, 52831.854 24/06/21,11:22:48,08,10,1, 11.9,1,1, 15.573, 10500.171, 383.052, 52832.949 24/06/21,11:22:48,09,10,1, 11.9,1,1, 15.573, 10500.011, 384.436, 52831.366 24/06/21,11:22:48,10,10,1, 11.9,1,1, 15.573, 10499.186, 383.667, 52832.460 24/06/21,11:22:48,11,10,1, 11.9,1,1, 15.573, 10500.656, 383.607, 52832.823 24/06/21,11:22:48,12,10,1, 11.9,1,1, 15.573, 10499.830, 384.620, 52831.811 24/06/21,11:22:48,13,10,1, 11.9,1,1, 15.573, 10500.040, 383.270, 52833.482 24/06/21,11:22:48,14,10,1, 11.9,1,1, 15.573, 10500.853, 384.047, 52832.312 24/06/21,11:22:48,15,10,1, 11.9,1,1, 15.573, 10499.417, 384.109, 52831.948 24/06/21,11:22:48,16,10,1, 11.9,1,1, 15.573, 10500.206, 383.081, 52833.029 24/06/21,11:22:48,17,10,1, 11.9,1,1, 15.573, 10499.961, 384.418, 52831.344 24/06/21,11:22:48,18,10,1, 11.9,1,1, 15.573, 10499.194, 383.670, 52832.518 24/06/21,11:22:48,19,10,1, 11.9,1,1, 15.573, 10500.633, 383.581, 52832.852 24/06/21,11:22:49,00,10,1, 11.9,1,1, 15.575, 10500.633, 383.581, 52832.852 24/06/21,11:22:49,01,10,1, 11.9,1,1, 15.575, 10500.001, 384.380, 52831.335 24/06/21,11:22:49,02,10,1, 11.9,1,1, 15.575, 10499.229, 383.640, 52832.466 24/06/21,11:22:49,03,10,1, 11.9,1,1, 15.575, 10500.605, 383.635, 52832.931 24/06/21,11:22:49,04,10,1, 11.9,1,1, 15.575, 10499.870, 384.633, 52831.850 24/06/21,11:22:49,05,10,1, 11.9,1,1, 15.575, 10500.014, 383.308, 52833.423 24/06/21,11:22:49,06,10,1, 11.9,1,1, 15.575, 10500.773, 384.044, 52832.302 24/06/21,11:22:49,07,10,1, 11.9,1,1, 15.575, 10499.376, 384.062, 52831.860 24/06/21,11:22:49,08,10,1, 11.9,1,1, 15.575, 10500.110, 383.055, 52832.919 24/06/21,11:22:49,09,10,1, 11.9,1,1, 15.575, 10499.970, 384.358, 52831.387 24/06/21,11:22:49,10,10,1, 11.9,1,1, 15.575, 10499.170, 383.685, 52832.467 24/06/21,11:22:49,11,10,1, 11.9,1,1, 15.575, 10500.640, 383.650, 52832.872 24/06/21,11:22:49,12,10,1, 11.9,1,1, 15.575, 10499.848, 384.655, 52831.874 24/06/21,11:22:49,13,10,1, 11.9,1,1, 15.575, 10499.998, 383.321, 52833.445 24/06/21,11:22:49,14,10,1, 11.9,1,1, 15.575, 10500.826, 384.069, 52832.343 24/06/21,11:22:49,15,10,1, 11.9,1,1, 15.575, 10499.356, 384.063, 52831.904 24/06/21,11:22:49,16,10,1, 11.9,1,1, 15.575, 10500.179, 383.063, 52832.974 24/06/21,11:22:49,17,10,1, 11.9,1,1, 15.575, 10499.994, 384.397, 52831.356 24/06/21,11:22:49,18,10,1, 11.9,1,1, 15.575, 10499.178, 383.692, 52832.465 24/06/21,11:22:49,19,10,1, 11.9,1,1, 15.575, 10500.633, 383.623, 52832.904 24/06/21,11:22:50,00,10,1, 11.9,1,1, 15.575, 10500.633, 383.623, 52832.904 24/06/21,11:22:50,01,10,1, 11.9,1,1, 15.575, 10499.976, 384.395, 52831.409 24/06/21,11:22:50,02,10,1, 11.9,1,1, 15.575, 10499.175, 383.613, 52832.538 24/06/21,11:22:50,03,10,1, 11.9,1,1, 15.575, 10500.638, 383.613, 52832.894 24/06/21,11:22:50,04,10,1, 11.9,1,1, 15.575, 10499.802, 384.629, 52831.883 24/06/21,11:22:50,05,10,1, 11.9,1,1, 15.575, 10500.044, 383.299, 52833.412 24/06/21,11:22:50,06,10,1, 11.9,1,1, 15.575, 10500.722, 384.108, 52832.263 24/06/21,11:22:50,07,10,1, 11.9,1,1, 15.575, 10499.365, 384.054, 52831.948 24/06/21,11:22:50,08,10,1, 11.9,1,1, 15.575, 10500.147, 383.078, 52832.964 24/06/21,11:22:50,09,10,1, 11.9,1,1, 15.575, 10499.952, 384.384, 52831.340 24/06/21,11:22:50,10,10,1, 11.9,1,1, 15.575, 10499.219, 383.589, 52832.568 24/06/21,11:22:50,11,10,1, 11.9,1,1, 15.575, 10500.608, 383.635, 52832.971 24/06/21,11:22:50,12,10,1, 11.9,1,1, 15.575, 10499.850, 384.608, 52831.857 24/06/21,11:22:50,13,10,1, 11.9,1,1, 15.575, 10500.092, 383.264, 52833.532 24/06/21,11:22:50,14,10,1, 11.9,1,1, 15.575, 10500.770, 384.037, 52832.240 24/06/21,11:22:50,15,10,1, 11.9,1,1, 15.575, 10499.334, 384.057, 52831.869 24/06/21,11:22:50,16,10,1, 11.9,1,1, 15.575, 10500.162, 383.075, 52832.961 24/06/21,11:22:50,17,10,1, 11.9,1,1, 15.575, 10499.910, 384.412, 52831.409 24/06/21,11:22:50,18,10,1, 11.9,1,1, 15.575, 10499.197, 383.637, 52832.564 24/06/21,11:22:50,19,10,1, 11.9,1,1, 15.575, 10500.620, 383.670, 52832.952 24/06/21,11:22:51,00,10,1, 12.0,1,1, 15.572, 10500.616, 383.670, 52832.952 24/06/21,11:22:51,01,10,1, 12.0,1,1, 15.572, 10499.910, 384.484, 52831.378 24/06/21,11:22:51,02,10,1, 12.0,1,1, 15.572, 10499.219, 383.611, 52832.640 24/06/21,11:22:51,03,10,1, 12.0,1,1, 15.572, 10500.638, 383.720, 52832.857 24/06/21,11:22:51,04,10,1, 12.0,1,1, 15.572, 10499.787, 384.563, 52831.814 24/06/21,11:22:51,05,10,1, 12.0,1,1, 15.572, 10500.057, 383.232, 52833.420 24/06/21,11:22:51,06,10,1, 12.0,1,1, 15.572, 10500.660, 384.087, 52832.215 24/06/21,11:22:51,07,10,1, 12.0,1,1, 15.572, 10499.325, 384.030, 52831.877 24/06/21,11:22:51,08,10,1, 12.0,1,1, 15.572, 10500.166, 383.128, 52832.926 24/06/21,11:22:51,09,10,1, 12.0,1,1, 15.572, 10499.889, 384.468, 52831.362 24/06/21,11:22:51,10,10,1, 12.0,1,1, 15.572, 10499.258, 383.634, 52832.653 24/06/21,11:22:51,11,10,1, 12.0,1,1, 15.572, 10500.640, 383.704, 52832.906 24/06/21,11:22:51,12,10,1, 12.0,1,1, 15.572, 10499.813, 384.577, 52831.847 24/06/21,11:22:51,13,10,1, 12.0,1,1, 15.572, 10500.049, 383.279, 52833.438 24/06/21,11:22:51,14,10,1, 12.0,1,1, 15.572, 10500.647, 384.085, 52832.084 24/06/21,11:22:51,15,10,1, 12.0,1,1, 15.572, 10499.254, 384.016, 52831.896 24/06/21,11:22:51,16,10,1, 12.0,1,1, 15.572, 10500.100, 383.090, 52832.917 24/06/21,11:22:51,17,10,1, 12.0,1,1, 15.572, 10499.883, 384.440, 52831.372 24/06/21,11:22:51,18,10,1, 12.0,1,1, 15.572, 10499.260, 383.665, 52832.725 24/06/21,11:22:51,19,10,1, 12.0,1,1, 15.572, 10500.594, 383.689, 52832.880 24/06/21,11:22:52,00,10,1, 11.9,1,1, 15.579, 10500.591, 383.689, 52832.880 24/06/21,11:22:52,01,10,1, 11.9,1,1, 15.579, 10499.777, 384.530, 52831.371 24/06/21,11:22:52,02,10,1, 11.9,1,1, 15.579, 10499.316, 383.683, 52832.800 24/06/21,11:22:52,03,10,1, 11.9,1,1, 15.579, 10500.726, 383.768, 52832.929 24/06/21,11:22:52,04,10,1, 11.9,1,1, 15.579, 10499.762, 384.578, 52831.995 24/06/21,11:22:52,05,10,1, 11.9,1,1, 15.579, 10500.061, 383.211, 52833.337 24/06/21,11:22:52,06,10,1, 11.9,1,1, 15.579, 10500.559, 384.076, 52831.909 24/06/21,11:22:52,07,10,1, 11.9,1,1, 15.579, 10499.157, 383.964, 52831.975 24/06/21,11:22:52,08,10,1, 11.9,1,1, 15.579, 10500.119, 383.182, 52832.890 24/06/21,11:22:52,09,10,1, 11.9,1,1, 15.579, 10499.796, 384.555, 52831.440 24/06/21,11:22:52,10,10,1, 11.9,1,1, 15.579, 10499.296, 383.605, 52832.773 24/06/21,11:22:52,11,10,1, 11.9,1,1, 15.579, 10500.673, 383.763, 52832.860 24/06/21,11:22:52,12,10,1, 11.9,1,1, 15.579, 10499.715, 384.551, 52831.850 24/06/21,11:22:52,13,10,1, 11.9,1,1, 15.579, 10500.054, 383.198, 52833.381 24/06/21,11:22:52,14,10,1, 11.9,1,1, 15.579, 10500.532, 384.167, 52831.997 24/06/21,11:22:52,15,10,1, 11.9,1,1, 15.579, 10499.184, 383.967, 52831.914 24/06/21,11:22:52,16,10,1, 11.9,1,1, 15.579, 10500.132, 383.187, 52832.843 24/06/21,11:22:52,17,10,1, 11.9,1,1, 15.579, 10499.800, 384.568, 52831.403 24/06/21,11:22:52,18,10,1, 11.9,1,1, 15.579, 10499.304, 383.572, 52832.799 24/06/21,11:22:52,19,10,1, 11.9,1,1, 15.579, 10500.721, 383.803, 52832.794 24/06/21,11:22:53,00,10,1, 11.9,1,1, 15.576, 10500.716, 383.803, 52832.794 24/06/21,11:22:53,01,10,1, 11.9,1,1, 15.576, 10499.902, 384.624, 52832.010 24/06/21,11:22:53,02,10,1, 11.9,1,1, 15.576, 10499.458, 383.524, 52832.517 24/06/21,11:22:53,03,10,1, 11.9,1,1, 15.576, 10500.475, 383.894, 52832.812 24/06/21,11:22:53,04,10,1, 11.9,1,1, 15.576, 10500.001, 384.569, 52832.339 24/06/21,11:22:53,05,10,1, 11.9,1,1, 15.576, 10499.942, 383.120, 52832.809 24/06/21,11:22:53,06,10,1, 11.9,1,1, 15.576, 10500.350, 384.207, 52832.102 24/06/21,11:22:53,07,10,1, 11.9,1,1, 15.576, 10499.356, 383.856, 52831.949 24/06/21,11:22:53,08,10,1, 11.9,1,1, 15.576, 10499.828, 383.166, 52832.413 24/06/21,11:22:53,09,10,1, 11.9,1,1, 15.576, 10499.898, 384.670, 52832.014 24/06/21,11:22:53,10,10,1, 11.9,1,1, 15.576, 10499.495, 383.545, 52832.584 24/06/21,11:22:53,11,10,1, 11.9,1,1, 15.576, 10500.485, 383.869, 52832.815 24/06/21,11:22:53,12,10,1, 11.9,1,1, 15.576, 10500.014, 384.587, 52832.358 24/06/21,11:22:53,13,10,1, 11.9,1,1, 15.576, 10499.961, 383.078, 52832.766 24/06/21,11:22:53,14,10,1, 11.9,1,1, 15.576, 10500.352, 384.238, 52832.121 24/06/21,11:22:53,15,10,1, 11.9,1,1, 15.576, 10499.278, 383.834, 52831.969 24/06/21,11:22:53,16,10,1, 11.9,1,1, 15.576, 10499.918, 383.218, 52832.410 24/06/21,11:22:53,17,10,1, 11.9,1,1, 15.576, 10499.925, 384.669, 52831.987 24/06/21,11:22:53,18,10,1, 11.9,1,1, 15.576, 10499.516, 383.596, 52832.650 24/06/21,11:22:53,19,10,1, 11.9,1,1, 15.576, 10500.536, 383.837, 52832.793 24/06/21,11:22:54,00,10,1, 11.9,1,1, 15.578, 10500.532, 383.837, 52832.793 24/06/21,11:22:54,01,10,1, 11.9,1,1, 15.578, 10499.910, 384.712, 52831.976 24/06/21,11:22:54,02,10,1, 11.9,1,1, 15.578, 10499.581, 383.451, 52832.672 24/06/21,11:22:54,03,10,1, 11.9,1,1, 15.578, 10500.595, 383.945, 52832.834 24/06/21,11:22:54,04,10,1, 11.9,1,1, 15.578, 10499.963, 384.479, 52832.316 24/06/21,11:22:54,05,10,1, 11.9,1,1, 15.578, 10499.893, 383.042, 52832.680 24/06/21,11:22:54,06,10,1, 11.9,1,1, 15.578, 10500.228, 384.278, 52832.088 24/06/21,11:22:54,07,10,1, 11.9,1,1, 15.578, 10499.247, 383.754, 52831.922 24/06/21,11:22:54,08,10,1, 11.9,1,1, 15.578, 10499.929, 383.246, 52832.415 24/06/21,11:22:54,09,10,1, 11.9,1,1, 15.578, 10499.925, 384.651, 52832.000 24/06/21,11:22:54,10,10,1, 11.9,1,1, 15.578, 10499.586, 383.470, 52832.757 24/06/21,11:22:54,11,10,1, 11.9,1,1, 15.578, 10500.585, 383.993, 52832.801 24/06/21,11:22:54,12,10,1, 11.9,1,1, 15.578, 10499.936, 384.489, 52832.257 24/06/21,11:22:54,13,10,1, 11.9,1,1, 15.578, 10499.950, 383.029, 52832.665 24/06/21,11:22:54,14,10,1, 11.9,1,1, 15.578, 10500.239, 384.260, 52831.945 24/06/21,11:22:54,15,10,1, 11.9,1,1, 15.578, 10499.294, 383.789, 52831.987 24/06/21,11:22:54,16,10,1, 11.9,1,1, 15.578, 10499.971, 383.297, 52832.474 24/06/21,11:22:54,17,10,1, 11.9,1,1, 15.578, 10499.913, 384.704, 52831.993 24/06/21,11:22:54,18,10,1, 11.9,1,1, 15.578, 10499.640, 383.486, 52832.811 24/06/21,11:22:54,19,10,1, 11.9,1,1, 15.578, 10500.589, 383.965, 52832.693 24/06/21,11:22:55,00,10,1, 11.9,1,1, 15.577, 10500.582, 383.965, 52832.693 24/06/21,11:22:55,01,10,1, 11.9,1,1, 15.577, 10499.986, 384.714, 52832.114 24/06/21,11:22:55,02,10,1, 11.9,1,1, 15.577, 10499.762, 383.381, 52832.728 24/06/21,11:22:55,03,10,1, 11.9,1,1, 15.577, 10500.619, 383.985, 52832.695 24/06/21,11:22:55,04,10,1, 11.9,1,1, 15.577, 10499.835, 384.327, 52832.242 24/06/21,11:22:55,05,10,1, 11.9,1,1, 15.577, 10499.884, 383.019, 52832.570 24/06/21,11:22:55,06,10,1, 11.9,1,1, 15.577, 10500.108, 384.392, 52831.908 24/06/21,11:22:55,07,10,1, 11.9,1,1, 15.577, 10499.245, 383.743, 52831.970 24/06/21,11:22:55,08,10,1, 11.9,1,1, 15.577, 10500.077, 383.388, 52832.495 24/06/21,11:22:55,09,10,1, 11.9,1,1, 15.577, 10499.978, 384.721, 52832.215 24/06/21,11:22:55,10,10,1, 11.9,1,1, 15.577, 10499.734, 383.339, 52832.777 24/06/21,11:22:55,11,10,1, 11.9,1,1, 15.577, 10500.660, 383.994, 52832.761 24/06/21,11:22:55,12,10,1, 11.9,1,1, 15.577, 10499.837, 384.347, 52832.281 24/06/21,11:22:55,13,10,1, 11.9,1,1, 15.577, 10499.902, 382.992, 52832.536 24/06/21,11:22:55,14,10,1, 11.9,1,1, 15.577, 10500.105, 384.360, 52831.969 24/06/21,11:22:55,15,10,1, 11.9,1,1, 15.577, 10499.271, 383.661, 52832.055 24/06/21,11:22:55,16,10,1, 11.9,1,1, 15.577, 10500.053, 383.408, 52832.519 24/06/21,11:22:55,17,10,1, 11.9,1,1, 15.577, 10499.996, 384.713, 52832.153 24/06/21,11:22:55,18,10,1, 11.9,1,1, 15.577, 10499.774, 383.349, 52832.874 24/06/21,11:22:55,19,10,1, 11.9,1,1, 15.577, 10500.618, 384.044, 52832.740 24/06/21,11:22:56,00,10,1, 11.9,1,1, 15.573, 10500.616, 384.044, 52832.740 24/06/21,11:22:56,01,10,1, 11.9,1,1, 15.573, 10500.027, 384.730, 52832.263 24/06/21,11:22:56,02,10,1, 11.9,1,1, 15.573, 10499.868, 383.220, 52832.837 24/06/21,11:22:56,03,10,1, 11.9,1,1, 15.573, 10500.643, 384.031, 52832.626 24/06/21,11:22:56,04,10,1, 11.9,1,1, 15.573, 10499.680, 384.106, 52832.143 24/06/21,11:22:56,05,10,1, 11.9,1,1, 15.573, 10499.867, 382.973, 52832.489 24/06/21,11:22:56,06,10,1, 11.9,1,1, 15.573, 10500.038, 384.489, 52831.955 24/06/21,11:22:56,07,10,1, 11.9,1,1, 15.573, 10499.301, 383.648, 52832.190 24/06/21,11:22:56,08,10,1, 11.9,1,1, 15.573, 10500.223, 383.590, 52832.608 24/06/21,11:22:56,09,10,1, 11.9,1,1, 15.573, 10500.020, 384.672, 52832.327 24/06/21,11:22:56,10,10,1, 11.9,1,1, 15.573, 10499.871, 383.255, 52832.921 24/06/21,11:22:56,11,10,1, 11.9,1,1, 15.573, 10500.650, 384.049, 52832.547 24/06/21,11:22:56,12,10,1, 11.9,1,1, 15.573, 10499.682, 384.133, 52832.120 24/06/21,11:22:56,13,10,1, 11.9,1,1, 15.573, 10499.863, 383.031, 52832.472 24/06/21,11:22:56,14,10,1, 11.9,1,1, 15.573, 10500.014, 384.487, 52831.890 24/06/21,11:22:56,15,10,1, 11.9,1,1, 15.573, 10499.284, 383.637, 52832.274 24/06/21,11:22:56,16,10,1, 11.9,1,1, 15.573, 10500.215, 383.563, 52832.604 24/06/21,11:22:56,17,10,1, 11.9,1,1, 15.573, 10500.076, 384.696, 52832.277 24/06/21,11:22:56,18,10,1, 11.9,1,1, 15.573, 10499.875, 383.236, 52832.885 24/06/21,11:22:56,19,10,1, 11.9,1,1, 15.573, 10500.621, 384.098, 52832.529 24/06/21,11:22:57,00,10,1, 11.9,1,1, 15.576, 10500.616, 384.098, 52832.529 24/06/21,11:22:57,01,10,1, 11.9,1,1, 15.576, 10500.068, 384.685, 52832.349 24/06/21,11:22:57,02,10,1, 11.9,1,1, 15.576, 10499.928, 383.190, 52832.888 24/06/21,11:22:57,03,10,1, 11.9,1,1, 15.576, 10500.520, 384.106, 52832.394 24/06/21,11:22:57,04,10,1, 11.9,1,1, 15.576, 10499.527, 384.002, 52831.965 24/06/21,11:22:57,05,10,1, 11.9,1,1, 15.576, 10499.827, 383.049, 52832.313 24/06/21,11:22:57,06,10,1, 11.9,1,1, 15.576, 10499.947, 384.580, 52831.892 24/06/21,11:22:57,07,10,1, 11.9,1,1, 15.576, 10499.472, 383.561, 52832.710 24/06/21,11:22:57,08,10,1, 11.9,1,1, 15.576, 10500.119, 383.720, 52832.695 24/06/21,11:22:57,09,10,1, 11.9,1,1, 15.576, 10500.318, 384.779, 52833.067 24/06/21,11:22:57,10,10,1, 11.9,1,1, 15.576, 10499.697, 383.078, 52832.186 24/06/21,11:22:57,11,10,1, 11.9,1,1, 15.576, 10500.303, 384.296, 52832.993 24/06/21,11:22:57,12,10,1, 11.9,1,1, 15.576, 10500.006, 384.059, 52832.471 24/06/21,11:22:57,13,10,1, 11.9,1,1, 15.576, 10499.483, 383.015, 52831.916 24/06/21,11:22:57,14,10,1, 11.9,1,1, 15.576, 10500.222, 384.729, 52833.045 24/06/21,11:22:57,15,10,1, 11.9,1,1, 15.576, 10499.632, 383.460, 52832.104 24/06/21,11:22:57,16,10,1, 11.9,1,1, 15.576, 10499.965, 383.750, 52832.740 24/06/21,11:22:57,17,10,1, 11.9,1,1, 15.576, 10500.416, 384.722, 52833.159 24/06/21,11:22:57,18,10,1, 11.9,1,1, 15.576, 10499.666, 383.056, 52832.104 24/06/21,11:22:57,19,10,1, 11.9,1,1, 15.576, 10500.324, 384.341, 52832.991 24/06/21,11:22:58,00,10,1, 11.9,1,1, 15.571, 10500.315, 384.341, 52832.991 24/06/21,11:22:58,01,10,1, 11.9,1,1, 15.571, 10500.390, 384.580, 52833.099 24/06/21,11:22:58,02,10,1, 11.9,1,1, 15.571, 10499.644, 382.984, 52831.956 24/06/21,11:22:58,03,10,1, 11.9,1,1, 15.571, 10500.280, 384.407, 52833.060 24/06/21,11:22:58,04,10,1, 11.9,1,1, 15.571, 10499.853, 383.890, 52832.270 24/06/21,11:22:58,05,10,1, 11.9,1,1, 15.571, 10499.521, 383.123, 52831.992 24/06/21,11:22:58,06,10,1, 11.9,1,1, 15.571, 10500.294, 384.774, 52833.093 24/06/21,11:22:58,07,10,1, 11.9,1,1, 15.571, 10499.602, 383.363, 52831.987 24/06/21,11:22:58,08,10,1, 11.9,1,1, 15.571, 10500.056, 383.853, 52832.842 24/06/21,11:22:58,09,10,1, 11.9,1,1, 15.571, 10500.373, 384.612, 52833.054 24/06/21,11:22:58,10,10,1, 11.9,1,1, 15.571, 10499.624, 382.972, 52831.922 24/06/21,11:22:58,11,10,1, 11.9,1,1, 15.571, 10500.286, 384.433, 52833.026 24/06/21,11:22:58,12,10,1, 11.9,1,1, 15.571, 10499.853, 383.905, 52832.265 24/06/21,11:22:58,13,10,1, 11.9,1,1, 15.571, 10499.476, 383.155, 52832.000 24/06/21,11:22:58,14,10,1, 11.9,1,1, 15.571, 10500.290, 384.775, 52833.152 24/06/21,11:22:58,15,10,1, 11.9,1,1, 15.571, 10499.606, 383.373, 52832.058 24/06/21,11:22:58,16,10,1, 11.9,1,1, 15.571, 10500.104, 383.890, 52832.851 24/06/21,11:22:58,17,10,1, 11.9,1,1, 15.571, 10500.408, 384.621, 52832.944 24/06/21,11:22:58,18,10,1, 11.9,1,1, 15.571, 10499.630, 382.949, 52831.956 24/06/21,11:22:58,19,10,1, 11.9,1,1, 15.571, 10500.274, 384.412, 52833.022 24/06/21,11:22:59,00,10,1, 11.9,1,1, 15.573, 10500.274, 384.412, 52833.022 24/06/21,11:22:59,01,10,1, 11.9,1,1, 15.573, 10500.373, 384.499, 52832.915 24/06/21,11:22:59,02,10,1, 11.9,1,1, 15.573, 10499.597, 382.870, 52831.928 24/06/21,11:22:59,03,10,1, 11.9,1,1, 15.573, 10500.212, 384.478, 52832.988 24/06/21,11:22:59,04,10,1, 11.9,1,1, 15.573, 10499.706, 383.720, 52832.111 24/06/21,11:22:59,05,10,1, 11.9,1,1, 15.573, 10499.591, 383.265, 52832.200 24/06/21,11:22:59,06,10,1, 11.9,1,1, 15.573, 10500.340, 384.786, 52833.143 24/06/21,11:22:59,07,10,1, 11.9,1,1, 15.573, 10499.704, 383.270, 52832.066 24/06/21,11:22:59,08,10,1, 11.9,1,1, 15.573, 10500.219, 384.009, 52832.980 24/06/21,11:22:59,09,10,1, 11.9,1,1, 15.573, 10500.287, 384.457, 52832.832 24/06/21,11:22:59,10,10,1, 11.9,1,1, 15.573, 10499.533, 382.923, 52831.860 24/06/21,11:22:59,11,10,1, 11.9,1,1, 15.573, 10500.242, 384.473, 52832.977 24/06/21,11:22:59,12,10,1, 11.9,1,1, 15.573, 10499.720, 383.686, 52832.102 24/06/21,11:22:59,13,10,1, 11.9,1,1, 15.573, 10499.571, 383.235, 52832.128 24/06/21,11:22:59,14,10,1, 11.9,1,1, 15.573, 10500.348, 384.787, 52833.164 24/06/21,11:22:59,15,10,1, 11.9,1,1, 15.573, 10499.654, 383.194, 52832.044 24/06/21,11:22:59,16,10,1, 11.9,1,1, 15.573, 10500.204, 383.992, 52832.919 24/06/21,11:22:59,17,10,1, 11.9,1,1, 15.573, 10500.259, 384.406, 52832.831 24/06/21,11:22:59,18,10,1, 11.9,1,1, 15.573, 10499.602, 382.929, 52831.924 24/06/21,11:22:59,19,10,1, 11.9,1,1, 15.573, 10500.265, 384.497, 52832.971 24/06/21,11:23:00,00,10,1, 11.9,1,1, 15.573, 10500.257, 384.497, 52832.971 24/06/21,11:23:00,01,10,1, 11.9,1,1, 15.573, 10500.209, 384.314, 52832.714 24/06/21,11:23:00,02,10,1, 11.9,1,1, 15.573, 10499.560, 382.934, 52831.868 24/06/21,11:23:00,03,10,1, 11.9,1,1, 15.573, 10500.287, 384.522, 52832.979 24/06/21,11:23:00,04,10,1, 11.9,1,1, 15.573, 10499.681, 383.577, 52832.058 24/06/21,11:23:00,05,10,1, 11.9,1,1, 15.573, 10499.733, 383.377, 52832.362 24/06/21,11:23:00,06,10,1, 11.9,1,1, 15.573, 10500.421, 384.778, 52833.180 24/06/21,11:23:00,07,10,1, 11.9,1,1, 15.573, 10499.662, 383.040, 52831.812 24/06/21,11:23:00,08,10,1, 11.9,1,1, 15.573, 10500.492, 383.989, 52832.829 24/06/21,11:23:00,09,10,1, 11.9,1,1, 15.573, 10499.889, 384.116, 52832.125 24/06/21,11:23:00,10,10,1, 11.9,1,1, 15.573, 10499.875, 382.937, 52832.425 24/06/21,11:23:00,11,10,1, 11.9,1,1, 15.573, 10500.051, 384.332, 52831.863 24/06/21,11:23:00,12,10,1, 11.9,1,1, 15.573, 10499.294, 383.589, 52831.954 24/06/21,11:23:00,13,10,1, 11.9,1,1, 15.573, 10500.176, 383.480, 52832.524 24/06/21,11:23:00,14,10,1, 11.9,1,1, 15.573, 10500.087, 384.638, 52832.195 24/06/21,11:23:00,15,10,1, 11.9,1,1, 15.573, 10499.852, 383.230, 52832.817 24/06/21,11:23:00,16,10,1, 11.9,1,1, 15.573, 10500.641, 384.022, 52832.486 24/06/21,11:23:00,17,10,1, 11.9,1,1, 15.573, 10499.740, 384.088, 52832.026 24/06/21,11:23:00,18,10,1, 11.9,1,1, 15.573, 10499.894, 382.929, 52832.434 24/06/21,11:23:00,19,10,1, 11.9,1,1, 15.573, 10500.053, 384.408, 52831.748 24/06/21,11:23:01,00,10,1, 11.9,1,1, 15.576, 10500.048, 384.408, 52831.748 24/06/21,11:23:01,01,10,1, 11.9,1,1, 15.576, 10499.588, 383.947, 52831.903 24/06/21,11:23:01,02,10,1, 11.9,1,1, 15.576, 10499.776, 382.949, 52832.339 24/06/21,11:23:01,03,10,1, 11.9,1,1, 15.576, 10500.005, 384.433, 52831.775 24/06/21,11:23:01,04,10,1, 11.9,1,1, 15.576, 10499.333, 383.459, 52832.154 24/06/21,11:23:01,05,10,1, 11.9,1,1, 15.576, 10500.401, 383.608, 52832.677 24/06/21,11:23:01,06,10,1, 11.9,1,1, 15.576, 10500.116, 384.599, 52832.255 24/06/21,11:23:01,07,10,1, 11.9,1,1, 15.576, 10499.930, 383.048, 52832.757 24/06/21,11:23:01,08,10,1, 11.9,1,1, 15.576, 10500.609, 384.048, 52832.374 24/06/21,11:23:01,09,10,1, 11.9,1,1, 15.576, 10499.577, 383.938, 52831.879 24/06/21,11:23:01,10,10,1, 11.9,1,1, 15.576, 10499.890, 382.937, 52832.339 24/06/21,11:23:01,11,10,1, 11.9,1,1, 15.576, 10499.936, 384.477, 52831.787 24/06/21,11:23:01,12,10,1, 11.9,1,1, 15.576, 10499.394, 383.495, 52832.295 24/06/21,11:23:01,13,10,1, 11.9,1,1, 15.576, 10500.421, 383.653, 52832.714 24/06/21,11:23:01,14,10,1, 11.9,1,1, 15.576, 10500.022, 384.611, 52832.266 24/06/21,11:23:01,15,10,1, 11.9,1,1, 15.576, 10500.000, 383.045, 52832.809 24/06/21,11:23:01,16,10,1, 11.9,1,1, 15.576, 10500.597, 384.022, 52832.249 24/06/21,11:23:01,17,10,1, 11.9,1,1, 15.576, 10499.544, 383.908, 52831.934 24/06/21,11:23:01,18,10,1, 11.9,1,1, 15.576, 10499.877, 382.997, 52832.311 24/06/21,11:23:01,19,10,1, 11.9,1,1, 15.576, 10500.005, 384.455, 52831.773 24/06/21,11:23:02,00,10,1, 11.9,1,1, 15.576, 10499.998, 384.455, 52831.773 24/06/21,11:23:02,01,10,1, 11.9,1,1, 15.576, 10499.383, 383.804, 52831.895 24/06/21,11:23:02,02,10,1, 11.9,1,1, 15.576, 10499.917, 382.998, 52832.259 24/06/21,11:23:02,03,10,1, 11.9,1,1, 15.576, 10499.966, 384.480, 52831.834 24/06/21,11:23:02,04,10,1, 11.9,1,1, 15.576, 10499.513, 383.372, 52832.405 24/06/21,11:23:02,05,10,1, 11.9,1,1, 15.576, 10500.537, 383.719, 52832.672 24/06/21,11:23:02,06,10,1, 11.9,1,1, 15.576, 10500.054, 384.471, 52832.234 24/06/21,11:23:02,07,10,1, 11.9,1,1, 15.576, 10499.989, 382.976, 52832.642 24/06/21,11:23:02,08,10,1, 11.9,1,1, 15.576, 10500.434, 384.089, 52832.121 24/06/21,11:23:02,09,10,1, 11.9,1,1, 15.576, 10499.429, 383.743, 52831.882 24/06/21,11:23:02,10,10,1, 11.9,1,1, 15.576, 10499.921, 383.029, 52832.293 24/06/21,11:23:02,11,10,1, 11.9,1,1, 15.576, 10499.942, 384.498, 52831.810 24/06/21,11:23:02,12,10,1, 11.9,1,1, 15.576, 10499.533, 383.429, 52832.477 24/06/21,11:23:02,13,10,1, 11.9,1,1, 15.576, 10500.537, 383.746, 52832.687 24/06/21,11:23:02,14,10,1, 11.9,1,1, 15.576, 10500.095, 384.466, 52832.268 24/06/21,11:23:02,15,10,1, 11.9,1,1, 15.576, 10500.013, 382.977, 52832.753 24/06/21,11:23:02,16,10,1, 11.9,1,1, 15.576, 10500.420, 384.131, 52832.027 24/06/21,11:23:02,17,10,1, 11.9,1,1, 15.576, 10499.411, 383.749, 52831.816 24/06/21,11:23:02,18,10,1, 11.9,1,1, 15.576, 10499.891, 383.074, 52832.239 24/06/21,11:23:02,19,10,1, 11.9,1,1, 15.576, 10499.958, 384.543, 52831.851 24/06/21,11:23:03,00,10,1, 11.9,1,1, 15.576, 10499.957, 384.543, 52831.851 24/06/21,11:23:03,01,10,1, 11.9,1,1, 15.576, 10499.329, 383.679, 52831.889 24/06/21,11:23:03,02,10,1, 11.9,1,1, 15.576, 10499.936, 383.144, 52832.298 24/06/21,11:23:03,03,10,1, 11.9,1,1, 15.576, 10499.950, 384.550, 52831.888 24/06/21,11:23:03,04,10,1, 11.9,1,1, 15.576, 10499.666, 383.339, 52832.588 24/06/21,11:23:03,05,10,1, 11.9,1,1, 15.576, 10500.638, 383.862, 52832.594 24/06/21,11:23:03,06,10,1, 11.9,1,1, 15.576, 10500.014, 384.292, 52832.197 24/06/21,11:23:03,07,10,1, 11.9,1,1, 15.576, 10499.971, 382.853, 52832.569 24/06/21,11:23:03,08,10,1, 11.9,1,1, 15.576, 10500.321, 384.151, 52831.928 24/06/21,11:23:03,09,10,1, 11.9,1,1, 15.576, 10499.350, 383.673, 52831.856 24/06/21,11:23:03,10,10,1, 11.9,1,1, 15.576, 10499.947, 383.135, 52832.256 24/06/21,11:23:03,11,10,1, 11.9,1,1, 15.576, 10499.960, 384.528, 52831.919 24/06/21,11:23:03,12,10,1, 11.9,1,1, 15.576, 10499.664, 383.313, 52832.591 24/06/21,11:23:03,13,10,1, 11.9,1,1, 15.576, 10500.618, 383.828, 52832.671 24/06/21,11:23:03,14,10,1, 11.9,1,1, 15.576, 10499.947, 384.255, 52832.216 24/06/21,11:23:03,15,10,1, 11.9,1,1, 15.576, 10499.955, 382.851, 52832.547 24/06/21,11:23:03,16,10,1, 11.9,1,1, 15.576, 10500.240, 384.135, 52831.783 24/06/21,11:23:03,17,10,1, 11.9,1,1, 15.576, 10499.305, 383.676, 52831.923 24/06/21,11:23:03,18,10,1, 11.9,1,1, 15.576, 10500.013, 383.158, 52832.357 24/06/21,11:23:03,19,10,1, 11.9,1,1, 15.576, 10499.994, 384.569, 52831.983 24/06/21,11:23:04,00,10,1, 11.9,1,1, 15.572, 10499.990, 384.569, 52831.983 24/06/21,11:23:04,01,10,1, 11.9,1,1, 15.572, 10499.318, 383.543, 52831.882 24/06/21,11:23:04,02,10,1, 11.9,1,1, 15.572, 10500.087, 383.265, 52832.305 24/06/21,11:23:04,03,10,1, 11.9,1,1, 15.572, 10500.028, 384.557, 52831.971 24/06/21,11:23:04,04,10,1, 11.9,1,1, 15.572, 10499.786, 383.248, 52832.619 24/06/21,11:23:04,05,10,1, 11.9,1,1, 15.572, 10500.721, 383.839, 52832.463 24/06/21,11:23:04,06,10,1, 11.9,1,1, 15.572, 10499.922, 384.194, 52832.115 24/06/21,11:23:04,07,10,1, 11.9,1,1, 15.572, 10499.945, 382.834, 52832.307 24/06/21,11:23:04,08,10,1, 11.9,1,1, 15.572, 10500.114, 384.245, 52831.730 24/06/21,11:23:04,09,10,1, 11.9,1,1, 15.572, 10499.317, 383.538, 52831.889 24/06/21,11:23:04,10,10,1, 11.9,1,1, 15.572, 10500.098, 383.274, 52832.331 24/06/21,11:23:04,11,10,1, 11.9,1,1, 15.572, 10500.002, 384.587, 52832.027 24/06/21,11:23:04,12,10,1, 11.9,1,1, 15.572, 10499.834, 383.260, 52832.710 24/06/21,11:23:04,13,10,1, 11.9,1,1, 15.572, 10500.685, 383.892, 52832.440 24/06/21,11:23:04,14,10,1, 11.9,1,1, 15.572, 10499.878, 384.131, 52832.034 24/06/21,11:23:04,15,10,1, 11.9,1,1, 15.572, 10499.935, 382.855, 52832.366 24/06/21,11:23:04,16,10,1, 11.9,1,1, 15.572, 10500.112, 384.231, 52831.696 24/06/21,11:23:04,17,10,1, 11.9,1,1, 15.572, 10499.258, 383.516, 52831.963 24/06/21,11:23:04,18,10,1, 11.9,1,1, 15.572, 10500.142, 383.303, 52832.357 24/06/21,11:23:04,19,10,1, 11.9,1,1, 15.572, 10500.115, 384.660, 52832.090 24/06/21,11:23:05,00,10,1, 11.9,1,1, 15.576, 10500.115, 384.660, 52832.090 24/06/21,11:23:05,01,10,1, 11.9,1,1, 15.576, 10499.320, 383.490, 52832.051 24/06/21,11:23:05,02,10,1, 11.9,1,1, 15.576, 10500.242, 383.377, 52832.446 24/06/21,11:23:05,03,10,1, 11.9,1,1, 15.576, 10500.071, 384.550, 52832.062 24/06/21,11:23:05,04,10,1, 11.9,1,1, 15.576, 10499.928, 383.119, 52832.760 24/06/21,11:23:05,05,10,1, 11.9,1,1, 15.576, 10500.676, 383.929, 52832.355 24/06/21,11:23:05,06,10,1, 11.9,1,1, 15.576, 10499.707, 384.044, 52831.951 24/06/21,11:23:05,07,10,1, 11.9,1,1, 15.576, 10499.913, 382.797, 52832.247 24/06/21,11:23:05,08,10,1, 11.9,1,1, 15.576, 10500.037, 384.296, 52831.661 24/06/21,11:23:05,09,10,1, 11.9,1,1, 15.576, 10499.305, 383.430, 52831.995 24/06/21,11:23:05,10,10,1, 11.9,1,1, 15.576, 10500.240, 383.370, 52832.382 24/06/21,11:23:05,11,10,1, 11.9,1,1, 15.576, 10500.086, 384.552, 52832.147 24/06/21,11:23:05,12,10,1, 11.9,1,1, 15.576, 10499.926, 383.071, 52832.722 24/06/21,11:23:05,13,10,1, 11.9,1,1, 15.576, 10500.606, 383.905, 52832.367 24/06/21,11:23:05,14,10,1, 11.9,1,1, 15.576, 10499.718, 383.950, 52831.954 24/06/21,11:23:05,15,10,1, 11.9,1,1, 15.576, 10499.856, 382.834, 52832.245 24/06/21,11:23:05,16,10,1, 11.9,1,1, 15.576, 10500.041, 384.218, 52831.637 24/06/21,11:23:05,17,10,1, 11.9,1,1, 15.576, 10499.352, 383.507, 52832.039 24/06/21,11:23:05,18,10,1, 11.9,1,1, 15.576, 10500.264, 383.452, 52832.454 24/06/21,11:23:05,19,10,1, 11.9,1,1, 15.576, 10500.071, 384.544, 52832.114 24/06/21,11:23:06,00,10,1, 11.9,1,1, 15.575, 10500.065, 384.544, 52832.114 24/06/21,11:23:06,01,10,1, 11.9,1,1, 15.575, 10499.389, 383.407, 52832.177 24/06/21,11:23:06,02,10,1, 11.9,1,1, 15.575, 10500.362, 383.461, 52832.423 24/06/21,11:23:06,03,10,1, 11.9,1,1, 15.575, 10500.107, 384.528, 52832.110 24/06/21,11:23:06,04,10,1, 11.9,1,1, 15.575, 10499.992, 382.994, 52832.757 24/06/21,11:23:06,05,10,1, 11.9,1,1, 15.575, 10500.607, 383.972, 52832.227 24/06/21,11:23:06,06,10,1, 11.9,1,1, 15.575, 10499.661, 383.820, 52831.867 24/06/21,11:23:06,07,10,1, 11.9,1,1, 15.575, 10499.888, 382.854, 52832.194 24/06/21,11:23:06,08,10,1, 11.9,1,1, 15.575, 10500.028, 384.307, 52831.637 24/06/21,11:23:06,09,10,1, 11.9,1,1, 15.575, 10499.430, 383.399, 52832.129 24/06/21,11:23:06,10,10,1, 11.9,1,1, 15.575, 10500.371, 383.458, 52831.814 24/06/21,11:23:06,11,10,1, 11.9,1,1, 15.575, 10500.121, 384.590, 52832.612 24/06/21,11:23:06,12,10,1, 11.9,1,1, 15.575, 10500.200, 382.970, 52832.608 24/06/21,11:23:06,13,10,1, 11.9,1,1, 15.575, 10500.292, 383.901, 52831.897 24/06/21,11:23:06,14,10,1, 11.9,1,1, 15.575, 10499.811, 383.949, 52832.467 24/06/21,11:23:06,15,10,1, 11.9,1,1, 15.575, 10499.855, 382.810, 52831.690 24/06/21,11:23:06,16,10,1, 11.9,1,1, 15.575, 10499.905, 384.414, 52832.158 24/06/21,11:23:06,17,10,1, 11.9,1,1, 15.575, 10499.348, 383.391, 52832.162 24/06/21,11:23:06,18,10,1, 11.9,1,1, 15.575, 10500.470, 383.550, 52832.494 24/06/21,11:23:06,19,10,1, 11.9,1,1, 15.575, 10500.115, 384.447, 52832.135 24/06/21,11:23:07,00,10,1, 11.8,1,1, 15.574, 10500.107, 384.447, 52832.135 24/06/21,11:23:07,01,10,1, 11.8,1,1, 15.574, 10499.478, 383.317, 52832.330 24/06/21,11:23:07,02,10,1, 11.8,1,1, 15.574, 10500.510, 383.604, 52832.583 24/06/21,11:23:07,03,10,1, 11.8,1,1, 15.574, 10500.100, 384.501, 52832.178 24/06/21,11:23:07,04,10,1, 11.8,1,1, 15.574, 10500.054, 382.970, 52832.662 24/06/21,11:23:07,05,10,1, 11.8,1,1, 15.574, 10500.498, 384.023, 52832.068 24/06/21,11:23:07,06,10,1, 11.8,1,1, 15.574, 10499.518, 383.782, 52831.890 24/06/21,11:23:07,07,10,1, 11.8,1,1, 15.574, 10499.885, 382.908, 52832.241 24/06/21,11:23:07,08,10,1, 11.8,1,1, 15.574, 10499.955, 384.443, 52831.721 24/06/21,11:23:07,09,10,1, 11.8,1,1, 15.574, 10499.527, 383.396, 52832.262 24/06/21,11:23:07,10,10,1, 11.8,1,1, 15.574, 10500.543, 383.599, 52832.561 24/06/21,11:23:07,11,10,1, 11.8,1,1, 15.574, 10500.113, 384.451, 52832.177 24/06/21,11:23:07,12,10,1, 11.8,1,1, 15.574, 10500.033, 382.949, 52832.591 24/06/21,11:23:07,13,10,1, 11.8,1,1, 15.574, 10500.526, 383.974, 52832.031 24/06/21,11:23:07,14,10,1, 11.8,1,1, 15.574, 10499.554, 383.746, 52831.819 24/06/21,11:23:07,15,10,1, 11.8,1,1, 15.574, 10499.913, 382.966, 52832.178 24/06/21,11:23:07,16,10,1, 11.8,1,1, 15.574, 10499.974, 384.455, 52831.737 24/06/21,11:23:07,17,10,1, 11.8,1,1, 15.574, 10499.488, 383.382, 52832.289 24/06/21,11:23:07,18,10,1, 11.8,1,1, 15.574, 10500.506, 383.603, 52832.551 24/06/21,11:23:07,19,10,1, 11.8,1,1, 15.574, 10500.097, 384.414, 52832.200 24/06/21,11:23:08,00,10,1, 11.9,1,1, 15.579, 10500.090, 384.414, 52832.200 24/06/21,11:23:08,01,10,1, 11.9,1,1, 15.579, 10499.591, 383.391, 52832.410 24/06/21,11:23:08,02,10,1, 11.9,1,1, 15.579, 10500.622, 383.654, 52832.600 24/06/21,11:23:08,03,10,1, 11.9,1,1, 15.579, 10500.051, 384.377, 52832.169 24/06/21,11:23:08,04,10,1, 11.9,1,1, 15.579, 10500.053, 382.873, 52832.584 24/06/21,11:23:08,05,10,1, 11.9,1,1, 15.579, 10500.494, 383.996, 52831.907 24/06/21,11:23:08,06,10,1, 11.9,1,1, 15.579, 10499.449, 383.703, 52831.797 24/06/21,11:23:08,07,10,1, 11.9,1,1, 15.579, 10499.929, 382.975, 52832.208 24/06/21,11:23:08,08,10,1, 11.9,1,1, 15.579, 10499.985, 384.489, 52831.791 24/06/21,11:23:08,09,10,1, 11.9,1,1, 15.579, 10499.654, 383.345, 52832.393 24/06/21,11:23:08,10,10,1, 11.9,1,1, 15.579, 10500.641, 383.659, 52832.584 24/06/21,11:23:08,11,10,1, 11.9,1,1, 15.579, 10500.089, 384.307, 52832.085 24/06/21,11:23:08,12,10,1, 11.9,1,1, 15.579, 10500.094, 382.862, 52832.607 24/06/21,11:23:08,13,10,1, 11.9,1,1, 15.579, 10500.468, 384.005, 52831.994 24/06/21,11:23:08,14,10,1, 11.9,1,1, 15.579, 10499.456, 383.709, 52831.837 24/06/21,11:23:08,15,10,1, 11.9,1,1, 15.579, 10500.019, 383.011, 52832.200 24/06/21,11:23:08,16,10,1, 11.9,1,1, 15.579, 10500.061, 384.503, 52831.797 24/06/21,11:23:08,17,10,1, 11.9,1,1, 15.579, 10499.609, 383.315, 52832.380 24/06/21,11:23:08,18,10,1, 11.9,1,1, 15.579, 10500.666, 383.564, 52832.515 24/06/21,11:23:08,19,10,1, 11.9,1,1, 15.579, 10500.102, 384.356, 52832.136 24/06/21,11:23:09,00,10,1, 11.9,1,1, 15.577, 10500.098, 384.356, 52832.136 24/06/21,11:23:09,01,10,1, 11.9,1,1, 15.577, 10499.646, 383.280, 52832.429 24/06/21,11:23:09,02,10,1, 11.9,1,1, 15.577, 10500.694, 383.686, 52832.516 24/06/21,11:23:09,03,10,1, 11.9,1,1, 15.577, 10500.139, 384.282, 52832.101 24/06/21,11:23:09,04,10,1, 11.9,1,1, 15.577, 10500.104, 382.805, 52832.476 24/06/21,11:23:09,05,10,1, 11.9,1,1, 15.577, 10500.460, 383.980, 52831.787 24/06/21,11:23:09,06,10,1, 11.9,1,1, 15.577, 10499.453, 383.636, 52831.789 24/06/21,11:23:09,07,10,1, 11.9,1,1, 15.577, 10500.043, 383.046, 52832.233 24/06/21,11:23:09,08,10,1, 11.9,1,1, 15.577, 10500.090, 384.510, 52831.782 24/06/21,11:23:09,09,10,1, 11.9,1,1, 15.577, 10499.682, 383.233, 52832.412 24/06/21,11:23:09,10,10,1, 11.9,1,1, 15.577, 10500.675, 383.691, 52832.516 24/06/21,11:23:09,11,10,1, 11.9,1,1, 15.577, 10500.158, 384.316, 52832.135 24/06/21,11:23:09,12,10,1, 11.9,1,1, 15.577, 10500.086, 382.827, 52832.551 24/06/21,11:23:09,13,10,1, 11.9,1,1, 15.577, 10500.401, 384.041, 52831.953 24/06/21,11:23:09,14,10,1, 11.9,1,1, 15.577, 10499.445, 383.651, 52831.761 24/06/21,11:23:09,15,10,1, 11.9,1,1, 15.577, 10500.048, 382.982, 52832.176 24/06/21,11:23:09,16,10,1, 11.9,1,1, 15.577, 10500.081, 384.495, 52831.788 24/06/21,11:23:09,17,10,1, 11.9,1,1, 15.577, 10499.723, 383.259, 52832.435 24/06/21,11:23:09,18,10,1, 11.9,1,1, 15.577, 10500.674, 383.735, 52832.576 24/06/21,11:23:09,19,10,1, 11.9,1,1, 15.577, 10500.126, 384.312, 52832.145 24/06/21,11:23:10,00,10,1, 11.9,1,1, 15.579, 10500.124, 384.312, 52832.145 24/06/21,11:23:10,01,10,1, 11.9,1,1, 15.579, 10499.755, 383.218, 52832.505 24/06/21,11:23:10,02,10,1, 11.9,1,1, 15.579, 10500.760, 383.703, 52832.442 24/06/21,11:23:10,03,10,1, 11.9,1,1, 15.579, 10500.143, 384.282, 52832.102 24/06/21,11:23:10,04,10,1, 11.9,1,1, 15.579, 10500.136, 382.845, 52832.463 24/06/21,11:23:10,05,10,1, 11.9,1,1, 15.579, 10500.489, 384.078, 52831.873 24/06/21,11:23:10,06,10,1, 11.9,1,1, 15.579, 10499.445, 383.622, 52831.757 24/06/21,11:23:10,07,10,1, 11.9,1,1, 15.579, 10500.097, 383.049, 52832.201 24/06/21,11:23:10,08,10,1, 11.9,1,1, 15.579, 10500.117, 384.446, 52831.837 24/06/21,11:23:10,09,10,1, 11.9,1,1, 15.579, 10499.763, 383.246, 52832.447 24/06/21,11:23:10,10,10,1, 11.9,1,1, 15.579, 10500.765, 383.727, 52832.555 24/06/21,11:23:10,11,10,1, 11.9,1,1, 15.579, 10500.148, 384.254, 52832.107 24/06/21,11:23:10,12,10,1, 11.9,1,1, 15.579, 10500.150, 382.800, 52832.501 24/06/21,11:23:10,13,10,1, 11.9,1,1, 15.579, 10500.416, 384.125, 52831.804 24/06/21,11:23:10,14,10,1, 11.9,1,1, 15.579, 10499.485, 383.567, 52831.738 24/06/21,11:23:10,15,10,1, 11.9,1,1, 15.579, 10500.099, 383.055, 52832.212 24/06/21,11:23:10,16,10,1, 11.9,1,1, 15.579, 10500.130, 384.476, 52831.882 24/06/21,11:23:10,17,10,1, 11.9,1,1, 15.579, 10499.795, 383.200, 52832.457 24/06/21,11:23:10,18,10,1, 11.9,1,1, 15.579, 10500.779, 383.771, 52832.544 24/06/21,11:23:10,19,10,1, 11.9,1,1, 15.579, 10500.133, 384.283, 52832.120 24/06/21,11:23:11,00,10,1, 11.9,1,1, 15.574, 10500.132, 384.283, 52832.120 24/06/21,11:23:11,01,10,1, 11.9,1,1, 15.574, 10499.811, 383.237, 52832.452 24/06/21,11:23:11,02,10,1, 11.9,1,1, 15.574, 10500.805, 383.763, 52832.512 24/06/21,11:23:11,03,10,1, 11.9,1,1, 15.574, 10500.115, 384.235, 52832.026 24/06/21,11:23:11,04,10,1, 11.9,1,1, 15.574, 10500.158, 382.829, 52832.438 24/06/21,11:23:11,05,10,1, 11.9,1,1, 15.574, 10500.401, 384.076, 52831.706 24/06/21,11:23:11,06,10,1, 11.9,1,1, 15.574, 10499.465, 383.576, 52831.808 24/06/21,11:23:11,07,10,1, 11.9,1,1, 15.574, 10500.185, 383.068, 52832.219 24/06/21,11:23:11,08,10,1, 11.9,1,1, 15.574, 10500.123, 384.516, 52831.878 24/06/21,11:23:11,09,10,1, 11.9,1,1, 15.574, 10499.886, 383.219, 52832.582 24/06/21,11:23:11,10,10,1, 11.9,1,1, 15.574, 10500.812, 383.785, 52832.533 24/06/21,11:23:11,11,10,1, 11.9,1,1, 15.574, 10500.126, 384.234, 52832.072 24/06/21,11:23:11,12,10,1, 11.9,1,1, 15.574, 10500.150, 382.802, 52832.435 24/06/21,11:23:11,13,10,1, 11.9,1,1, 15.574, 10500.393, 384.085, 52831.722 24/06/21,11:23:11,14,10,1, 11.9,1,1, 15.574, 10499.464, 383.596, 52831.846 24/06/21,11:23:11,15,10,1, 11.9,1,1, 15.574, 10500.144, 383.117, 52832.175 24/06/21,11:23:11,16,10,1, 11.9,1,1, 15.574, 10500.154, 384.523, 52831.840 24/06/21,11:23:11,17,10,1, 11.9,1,1, 15.574, 10499.906, 383.184, 52832.548 24/06/21,11:23:11,18,10,1, 11.9,1,1, 15.574, 10500.835, 383.707, 52832.462 24/06/21,11:23:11,19,10,1, 11.9,1,1, 15.574, 10500.110, 384.144, 52832.047 24/06/21,11:23:12,00,10,1, 11.8,1,1, 15.576, 10500.107, 384.144, 52832.047 24/06/21,11:23:12,01,10,1, 11.8,1,1, 15.576, 10499.943, 383.221, 52832.596 24/06/21,11:23:12,02,10,1, 11.8,1,1, 15.576, 10500.863, 383.784, 52832.466 24/06/21,11:23:12,03,10,1, 11.8,1,1, 15.576, 10500.119, 384.139, 52832.026 24/06/21,11:23:12,04,10,1, 11.8,1,1, 15.576, 10500.153, 382.786, 52832.294 24/06/21,11:23:12,05,10,1, 11.8,1,1, 15.576, 10500.394, 384.050, 52831.666 24/06/21,11:23:12,06,10,1, 11.8,1,1, 15.576, 10499.481, 383.523, 52831.816 24/06/21,11:23:12,07,10,1, 11.8,1,1, 15.576, 10500.144, 383.166, 52832.245 24/06/21,11:23:12,08,10,1, 11.8,1,1, 15.576, 10500.195, 384.543, 52831.910 24/06/21,11:23:12,09,10,1, 11.8,1,1, 15.576, 10499.923, 383.170, 52832.591 24/06/21,11:23:12,10,10,1, 11.8,1,1, 15.576, 10500.809, 383.738, 52832.486 24/06/21,11:23:12,11,10,1, 11.8,1,1, 15.576, 10500.093, 384.136, 52831.998 24/06/21,11:23:12,12,10,1, 11.8,1,1, 15.576, 10500.133, 382.737, 52832.327 24/06/21,11:23:12,13,10,1, 11.8,1,1, 15.576, 10500.409, 384.171, 52831.700 24/06/21,11:23:12,14,10,1, 11.8,1,1, 15.576, 10499.490, 383.566, 52831.800 24/06/21,11:23:12,15,10,1, 11.8,1,1, 15.576, 10500.253, 383.159, 52832.209 24/06/21,11:23:12,16,10,1, 11.8,1,1, 15.576, 10500.192, 384.552, 52831.864 24/06/21,11:23:12,17,10,1, 11.8,1,1, 15.576, 10499.986, 383.143, 52832.555 24/06/21,11:23:12,18,10,1, 11.8,1,1, 15.576, 10500.849, 383.738, 52832.486 24/06/21,11:23:12,19,10,1, 11.8,1,1, 15.576, 10500.060, 384.169, 52831.997 24/06/21,11:23:13,00,10,1, 11.9,1,1, 15.578, 10500.057, 384.169, 52831.997 24/06/21,11:23:13,01,10,1, 11.9,1,1, 15.578, 10500.046, 383.138, 52832.622 24/06/21,11:23:13,02,10,1, 11.9,1,1, 15.578, 10500.882, 383.747, 52832.374 24/06/21,11:23:13,03,10,1, 11.9,1,1, 15.578, 10500.087, 384.082, 52831.918 24/06/21,11:23:13,04,10,1, 11.9,1,1, 15.578, 10500.156, 382.751, 52832.247 24/06/21,11:23:13,05,10,1, 11.9,1,1, 15.578, 10500.351, 384.188, 52831.683 24/06/21,11:23:13,06,10,1, 11.9,1,1, 15.578, 10499.494, 383.528, 52831.829 24/06/21,11:23:13,07,10,1, 11.9,1,1, 15.578, 10500.332, 383.224, 52832.255 24/06/21,11:23:13,08,10,1, 11.9,1,1, 15.578, 10500.255, 384.544, 52831.971 24/06/21,11:23:13,09,10,1, 11.9,1,1, 15.578, 10500.020, 383.132, 52832.606 24/06/21,11:23:13,10,10,1, 11.9,1,1, 15.578, 10500.836, 383.777, 52832.509 24/06/21,11:23:13,11,10,1, 11.9,1,1, 15.578, 10500.072, 384.120, 52831.999 24/06/21,11:23:13,12,10,1, 11.9,1,1, 15.578, 10500.156, 382.775, 52832.380 24/06/21,11:23:13,13,10,1, 11.9,1,1, 15.578, 10500.326, 384.181, 52831.640 24/06/21,11:23:13,14,10,1, 11.9,1,1, 15.578, 10499.501, 383.546, 52831.838 24/06/21,11:23:13,15,10,1, 11.9,1,1, 15.578, 10500.321, 383.202, 52832.296 24/06/21,11:23:13,16,10,1, 11.9,1,1, 15.578, 10500.214, 384.501, 52831.959 24/06/21,11:23:13,17,10,1, 11.9,1,1, 15.578, 10500.035, 383.163, 52832.586 24/06/21,11:23:13,18,10,1, 11.9,1,1, 15.578, 10500.894, 383.841, 52832.454 24/06/21,11:23:13,19,10,1, 11.9,1,1, 15.578, 10500.092, 384.095, 52832.006 24/06/21,11:23:14,00,10,1, 11.9,1,1, 15.574, 10500.090, 384.095, 52832.006 24/06/21,11:23:14,01,10,1, 11.9,1,1, 15.574, 10500.089, 383.168, 52832.632 24/06/21,11:23:14,02,10,1, 11.9,1,1, 15.574, 10500.955, 383.846, 52832.458 24/06/21,11:23:14,03,10,1, 11.9,1,1, 15.574, 10500.053, 384.036, 52831.925 24/06/21,11:23:14,04,10,1, 11.9,1,1, 15.574, 10500.201, 382.839, 52832.237 24/06/21,11:23:14,05,10,1, 11.9,1,1, 15.574, 10500.345, 384.260, 52831.692 24/06/21,11:23:14,06,10,1, 11.9,1,1, 15.574, 10499.518, 383.472, 52831.908 24/06/21,11:23:14,07,10,1, 11.9,1,1, 15.574, 10500.373, 383.204, 52831.670 24/06/21,11:23:14,08,10,1, 11.9,1,1, 15.574, 10500.243, 384.602, 52832.409 24/06/21,11:23:14,09,10,1, 11.9,1,1, 15.574, 10500.328, 383.134, 52832.598 24/06/21,11:23:14,10,10,1, 11.9,1,1, 15.574, 10500.602, 383.823, 52832.033 24/06/21,11:23:14,11,10,1, 11.9,1,1, 15.574, 10500.180, 384.148, 52832.450 24/06/21,11:23:14,12,10,1, 11.9,1,1, 15.574, 10500.225, 382.696, 52831.905 24/06/21,11:23:14,13,10,1, 11.9,1,1, 15.574, 10500.085, 384.275, 52831.723 24/06/21,11:23:14,14,10,1, 11.9,1,1, 15.574, 10499.776, 383.517, 52832.213 24/06/21,11:23:14,15,10,1, 11.9,1,1, 15.574, 10500.272, 383.245, 52831.809 24/06/21,11:23:14,16,10,1, 11.9,1,1, 15.574, 10500.271, 384.634, 52832.353 24/06/21,11:23:14,17,10,1, 11.9,1,1, 15.574, 10500.364, 383.139, 52832.642 24/06/21,11:23:14,18,10,1, 11.9,1,1, 15.574, 10500.629, 383.862, 52831.973 24/06/21,11:23:14,19,10,1, 11.9,1,1, 15.574, 10500.173, 384.114, 52832.500 24/06/21,11:23:15,00,10,1, 12.0,1,1, 15.577, 10500.165, 384.114, 52832.500 24/06/21,11:23:15,01,10,1, 12.0,1,1, 15.577, 10500.414, 383.084, 52832.647 24/06/21,11:23:15,02,10,1, 12.0,1,1, 15.577, 10500.839, 383.901, 52832.428 24/06/21,11:23:15,03,10,1, 12.0,1,1, 15.577, 10499.656, 384.028, 52832.084 24/06/21,11:23:15,04,10,1, 12.0,1,1, 15.577, 10500.616, 382.880, 52832.726 24/06/21,11:23:15,05,10,1, 12.0,1,1, 15.577, 10500.006, 384.153, 52830.726 24/06/21,11:23:15,06,10,1, 12.0,1,1, 15.577, 10499.588, 383.574, 52832.713 24/06/21,11:23:15,07,10,1, 12.0,1,1, 15.577, 10500.884, 383.381, 52832.225 24/06/21,11:23:15,08,10,1, 12.0,1,1, 15.577, 10499.885, 384.515, 52831.573 24/06/21,11:23:15,09,10,1, 12.0,1,1, 15.577, 10500.518, 383.263, 52833.563 24/06/21,11:23:15,10,10,1, 12.0,1,1, 15.577, 10500.914, 383.799, 52831.597 24/06/21,11:23:15,11,10,1, 12.0,1,1, 15.577, 10499.635, 383.985, 52832.045 24/06/21,11:23:15,12,10,1, 12.0,1,1, 15.577, 10500.604, 382.826, 52832.723 24/06/21,11:23:15,13,10,1, 12.0,1,1, 15.577, 10500.021, 384.185, 52830.717 24/06/21,11:23:15,14,10,1, 12.0,1,1, 15.577, 10499.555, 383.628, 52832.702 24/06/21,11:23:15,15,10,1, 12.0,1,1, 15.577, 10500.912, 383.378, 52832.211 24/06/21,11:23:15,16,10,1, 12.0,1,1, 15.577, 10499.877, 384.463, 52831.515 24/06/21,11:23:15,17,10,1, 12.0,1,1, 15.577, 10500.516, 383.196, 52833.513 24/06/21,11:23:15,18,10,1, 12.0,1,1, 15.577, 10500.940, 383.761, 52831.594 24/06/21,11:23:15,19,10,1, 12.0,1,1, 15.577, 10499.631, 384.009, 52832.035 24/06/21,11:23:16,00,10,1, 11.9,1,1, 15.577, 10499.623, 384.009, 52832.035 24/06/21,11:23:16,01,10,1, 11.9,1,1, 15.577, 10500.612, 383.164, 52833.512 24/06/21,11:23:16,02,10,1, 11.9,1,1, 15.577, 10500.861, 383.834, 52831.385 24/06/21,11:23:16,03,10,1, 11.9,1,1, 15.577, 10499.629, 383.968, 52832.034 24/06/21,11:23:16,04,10,1, 11.9,1,1, 15.577, 10500.631, 382.915, 52832.640 24/06/21,11:23:16,05,10,1, 11.9,1,1, 15.577, 10499.930, 384.272, 52830.668 24/06/21,11:23:16,06,10,1, 11.9,1,1, 15.577, 10499.711, 383.628, 52832.928 24/06/21,11:23:16,07,10,1, 11.9,1,1, 15.577, 10500.967, 383.492, 52832.177 24/06/21,11:23:16,08,10,1, 11.9,1,1, 15.577, 10499.906, 384.509, 52831.626 24/06/21,11:23:16,09,10,1, 11.9,1,1, 15.577, 10500.610, 383.137, 52833.453 24/06/21,11:23:16,10,10,1, 11.9,1,1, 15.577, 10500.841, 383.865, 52831.396 24/06/21,11:23:16,11,10,1, 11.9,1,1, 15.577, 10499.613, 383.992, 52832.011 24/06/21,11:23:16,12,10,1, 11.9,1,1, 15.577, 10500.647, 382.913, 52832.629 24/06/21,11:23:16,13,10,1, 11.9,1,1, 15.577, 10499.916, 384.267, 52830.738 24/06/21,11:23:16,14,10,1, 11.9,1,1, 15.577, 10499.687, 383.564, 52832.824 24/06/21,11:23:16,15,10,1, 11.9,1,1, 15.577, 10500.940, 383.484, 52832.139 24/06/21,11:23:16,16,10,1, 11.9,1,1, 15.577, 10499.909, 384.478, 52831.622 24/06/21,11:23:16,17,10,1, 11.9,1,1, 15.577, 10500.625, 383.193, 52833.508 24/06/21,11:23:16,18,10,1, 11.9,1,1, 15.577, 10500.875, 383.888, 52831.389 24/06/21,11:23:16,19,10,1, 11.9,1,1, 15.577, 10499.561, 384.005, 52831.949 24/06/21,11:23:17,00,10,1, 11.9,1,1, 15.577, 10499.556, 384.005, 52831.949 24/06/21,11:23:17,01,10,1, 11.9,1,1, 15.577, 10500.691, 383.102, 52833.405 24/06/21,11:23:17,02,10,1, 11.9,1,1, 15.577, 10500.777, 383.906, 52831.174 24/06/21,11:23:17,03,10,1, 11.9,1,1, 15.577, 10499.583, 383.936, 52832.095 24/06/21,11:23:17,04,10,1, 11.9,1,1, 15.577, 10500.693, 383.015, 52832.554 24/06/21,11:23:17,05,10,1, 11.9,1,1, 15.577, 10499.871, 384.368, 52830.870 24/06/21,11:23:17,06,10,1, 11.9,1,1, 15.577, 10499.895, 383.585, 52832.993 24/06/21,11:23:17,07,10,1, 11.9,1,1, 15.577, 10501.069, 383.532, 52832.159 24/06/21,11:23:17,08,10,1, 11.9,1,1, 15.577, 10499.875, 384.473, 52831.715 24/06/21,11:23:17,09,10,1, 11.9,1,1, 15.577, 10500.692, 383.117, 52833.397 24/06/21,11:23:17,10,10,1, 11.9,1,1, 15.577, 10500.782, 383.926, 52831.275 24/06/21,11:23:17,11,10,1, 11.9,1,1, 15.577, 10499.567, 383.949, 52832.059 24/06/21,11:23:17,12,10,1, 11.9,1,1, 15.577, 10500.638, 383.012, 52832.484 24/06/21,11:23:17,13,10,1, 11.9,1,1, 15.577, 10499.894, 384.325, 52830.841 24/06/21,11:23:17,14,10,1, 11.9,1,1, 15.577, 10499.850, 383.517, 52832.960 24/06/21,11:23:17,15,10,1, 11.9,1,1, 15.577, 10501.030, 383.551, 52832.172 24/06/21,11:23:17,16,10,1, 11.9,1,1, 15.577, 10499.943, 384.532, 52831.769 24/06/21,11:23:17,17,10,1, 11.9,1,1, 15.577, 10500.705, 383.156, 52833.418 24/06/21,11:23:17,18,10,1, 11.9,1,1, 15.577, 10500.732, 383.933, 52831.284 24/06/21,11:23:17,19,10,1, 11.9,1,1, 15.577, 10499.592, 383.924, 52832.105 24/06/21,11:23:18,00,10,1, 11.9,1,1, 15.576, 10499.589, 383.924, 52832.105 24/06/21,11:23:18,01,10,1, 11.9,1,1, 15.576, 10500.768, 383.105, 52833.382 24/06/21,11:23:18,02,10,1, 11.9,1,1, 15.576, 10500.671, 384.007, 52831.061 24/06/21,11:23:18,03,10,1, 11.9,1,1, 15.576, 10499.562, 383.902, 52832.165 24/06/21,11:23:18,04,10,1, 11.9,1,1, 15.576, 10500.691, 383.069, 52832.465 24/06/21,11:23:18,05,10,1, 11.9,1,1, 15.576, 10499.903, 384.444, 52830.914 24/06/21,11:23:18,06,10,1, 11.9,1,1, 15.576, 10500.005, 383.531, 52833.151 24/06/21,11:23:18,07,10,1, 11.9,1,1, 15.576, 10501.127, 383.619, 52832.171 24/06/21,11:23:18,08,10,1, 11.9,1,1, 15.576, 10499.979, 384.497, 52831.795 24/06/21,11:23:18,09,10,1, 11.9,1,1, 15.576, 10500.762, 383.090, 52833.283 24/06/21,11:23:18,10,10,1, 11.9,1,1, 15.576, 10500.671, 383.986, 52831.177 24/06/21,11:23:18,11,10,1, 11.9,1,1, 15.576, 10499.550, 383.866, 52832.184 24/06/21,11:23:18,12,10,1, 11.9,1,1, 15.576, 10500.729, 383.010, 52832.374 24/06/21,11:23:18,13,10,1, 11.9,1,1, 15.576, 10499.908, 384.451, 52830.916 24/06/21,11:23:18,14,10,1, 11.9,1,1, 15.576, 10500.035, 383.541, 52833.146 24/06/21,11:23:18,15,10,1, 11.9,1,1, 15.576, 10501.114, 383.698, 52832.132 24/06/21,11:23:18,16,10,1, 11.9,1,1, 15.576, 10499.998, 384.488, 52831.858 24/06/21,11:23:18,17,10,1, 11.9,1,1, 15.576, 10500.823, 383.088, 52833.323 24/06/21,11:23:18,18,10,1, 11.9,1,1, 15.576, 10500.628, 383.983, 52831.105 24/06/21,11:23:18,19,10,1, 11.9,1,1, 15.576, 10499.508, 383.856, 52832.213 24/06/21,11:23:19,00,10,1, 12.0,1,1, 15.573, 10499.506, 383.856, 52832.213 24/06/21,11:23:19,01,10,1, 12.0,1,1, 15.573, 10500.518, 382.975, 52832.244 24/06/21,11:23:19,02,10,1, 12.0,1,1, 15.573, 10500.520, 384.160, 52831.769 24/06/21,11:23:19,03,10,1, 12.0,1,1, 15.573, 10500.028, 383.808, 52832.227 24/06/21,11:23:19,04,10,1, 12.0,1,1, 15.573, 10500.229, 383.013, 52831.616 24/06/21,11:23:19,05,10,1, 12.0,1,1, 15.573, 10500.239, 384.606, 52831.974 24/06/21,11:23:19,06,10,1, 12.0,1,1, 15.573, 10500.248, 383.443, 52832.563 24/06/21,11:23:19,07,10,1, 12.0,1,1, 15.573, 10500.715, 383.709, 52832.021 24/06/21,11:23:19,08,10,1, 12.0,1,1, 15.573, 10500.528, 384.571, 52832.732 24/06/21,11:23:19,09,10,1, 12.0,1,1, 15.573, 10500.516, 382.937, 52832.279 24/06/21,11:23:19,10,10,1, 12.0,1,1, 15.573, 10500.453, 384.119, 52831.690 24/06/21,11:23:19,11,10,1, 12.0,1,1, 15.573, 10500.048, 383.820, 52832.260 24/06/21,11:23:19,12,10,1, 12.0,1,1, 15.573, 10500.339, 383.098, 52832.198 24/06/21,11:23:19,13,10,1, 12.0,1,1, 15.573, 10500.073, 384.607, 52831.557 24/06/21,11:23:19,14,10,1, 12.0,1,1, 15.573, 10500.189, 383.462, 52833.006 24/06/21,11:23:19,15,10,1, 12.0,1,1, 15.573, 10500.904, 383.750, 52832.091 24/06/21,11:23:19,16,10,1, 12.0,1,1, 15.573, 10500.238, 384.429, 52832.262 24/06/21,11:23:19,17,10,1, 12.0,1,1, 15.573, 10500.627, 382.965, 52832.722 24/06/21,11:23:19,18,10,1, 12.0,1,1, 15.573, 10500.505, 384.096, 52831.397 24/06/21,11:23:19,19,10,1, 12.0,1,1, 15.573, 10499.719, 383.830, 52832.228 24/06/21,11:23:20,00,10,1, 11.9,1,1, 15.575, 10499.715, 383.830, 52832.228 24/06/21,11:23:20,01,10,1, 11.9,1,1, 15.575, 10500.533, 383.060, 52833.091 24/06/21,11:23:20,02,10,1, 11.9,1,1, 15.575, 10500.783, 384.115, 52831.517 24/06/21,11:23:20,03,10,1, 11.9,1,1, 15.575, 10499.521, 383.807, 52831.800 24/06/21,11:23:20,04,10,1, 11.9,1,1, 15.575, 10500.668, 383.187, 52832.667 24/06/21,11:23:20,05,10,1, 11.9,1,1, 15.575, 10500.215, 384.580, 52831.311 24/06/21,11:23:20,06,10,1, 11.9,1,1, 15.575, 10499.956, 383.517, 52832.923 24/06/21,11:23:20,07,10,1, 11.9,1,1, 15.575, 10501.264, 383.787, 52832.556 24/06/21,11:23:20,08,10,1, 11.9,1,1, 15.575, 10500.090, 384.388, 52831.724 24/06/21,11:23:20,09,10,1, 11.9,1,1, 15.575, 10500.542, 383.020, 52833.101 24/06/21,11:23:20,10,10,1, 11.9,1,1, 15.575, 10500.780, 384.118, 52831.477 24/06/21,11:23:20,11,10,1, 11.9,1,1, 15.575, 10499.533, 383.767, 52831.871 24/06/21,11:23:20,12,10,1, 11.9,1,1, 15.575, 10500.659, 383.190, 52832.681 24/06/21,11:23:20,13,10,1, 11.9,1,1, 15.575, 10500.231, 384.542, 52831.245 24/06/21,11:23:20,14,10,1, 11.9,1,1, 15.575, 10499.977, 383.468, 52832.857 24/06/21,11:23:20,15,10,1, 11.9,1,1, 15.575, 10501.292, 383.826, 52832.585 24/06/21,11:23:20,16,10,1, 11.9,1,1, 15.575, 10500.147, 384.398, 52831.698 24/06/21,11:23:20,17,10,1, 11.9,1,1, 15.575, 10500.579, 383.063, 52833.122 24/06/21,11:23:20,18,10,1, 11.9,1,1, 15.575, 10500.792, 384.133, 52831.534 24/06/21,11:23:20,19,10,1, 11.9,1,1, 15.575, 10499.525, 383.802, 52831.764 24/06/21,11:23:21,00,10,1, 11.9,1,1, 15.576, 10499.523, 383.802, 52831.764 24/06/21,11:23:21,01,10,1, 11.9,1,1, 15.576, 10500.556, 383.061, 52833.180 24/06/21,11:23:21,02,10,1, 11.9,1,1, 15.576, 10500.766, 384.167, 52831.388 24/06/21,11:23:21,03,10,1, 11.9,1,1, 15.576, 10499.510, 383.770, 52831.787 24/06/21,11:23:21,04,10,1, 11.9,1,1, 15.576, 10500.656, 383.225, 52832.650 24/06/21,11:23:21,05,10,1, 11.9,1,1, 15.576, 10500.233, 384.550, 52831.336 24/06/21,11:23:21,06,10,1, 11.9,1,1, 15.576, 10500.007, 383.451, 52832.919 24/06/21,11:23:21,07,10,1, 11.9,1,1, 15.576, 10501.272, 383.842, 52832.637 24/06/21,11:23:21,08,10,1, 11.9,1,1, 15.576, 10500.143, 384.394, 52831.761 24/06/21,11:23:21,09,10,1, 11.9,1,1, 15.576, 10500.605, 383.031, 52833.103 24/06/21,11:23:21,10,10,1, 11.9,1,1, 15.576, 10500.737, 384.142, 52831.478 24/06/21,11:23:21,11,10,1, 11.9,1,1, 15.576, 10499.542, 383.779, 52831.883 24/06/21,11:23:21,12,10,1, 11.9,1,1, 15.576, 10500.640, 383.193, 52832.651 24/06/21,11:23:21,13,10,1, 11.9,1,1, 15.576, 10500.216, 384.553, 52831.339 24/06/21,11:23:21,14,10,1, 11.9,1,1, 15.576, 10499.990, 383.481, 52832.945 24/06/21,11:23:21,15,10,1, 11.9,1,1, 15.576, 10501.271, 383.868, 52832.617 24/06/21,11:23:21,16,10,1, 11.9,1,1, 15.576, 10500.105, 384.406, 52831.779 24/06/21,11:23:21,17,10,1, 11.9,1,1, 15.576, 10500.589, 383.064, 52833.101 24/06/21,11:23:21,18,10,1, 11.9,1,1, 15.576, 10500.794, 384.172, 52831.433 24/06/21,11:23:21,19,10,1, 11.9,1,1, 15.576, 10499.576, 383.772, 52831.877 24/06/21,11:23:22,00,10,1, 12.0,1,1, 15.580, 10499.573, 383.772, 52831.877 24/06/21,11:23:22,01,10,1, 12.0,1,1, 15.580, 10500.607, 383.116, 52833.188 24/06/21,11:23:22,02,10,1, 12.0,1,1, 15.580, 10500.827, 384.181, 52831.490 24/06/21,11:23:22,03,10,1, 12.0,1,1, 15.580, 10499.488, 383.826, 52831.797 24/06/21,11:23:22,04,10,1, 12.0,1,1, 15.580, 10500.730, 383.271, 52832.622 24/06/21,11:23:22,05,10,1, 12.0,1,1, 15.580, 10500.197, 384.569, 52831.285 24/06/21,11:23:22,06,10,1, 12.0,1,1, 15.580, 10499.940, 383.564, 52832.934 24/06/21,11:23:22,07,10,1, 12.0,1,1, 15.580, 10501.299, 383.870, 52832.626 24/06/21,11:23:22,08,10,1, 12.0,1,1, 15.580, 10500.141, 384.445, 52831.777 24/06/21,11:23:22,09,10,1, 12.0,1,1, 15.580, 10500.563, 383.093, 52833.165 24/06/21,11:23:22,10,10,1, 12.0,1,1, 15.580, 10500.849, 384.175, 52831.516 24/06/21,11:23:22,11,10,1, 12.0,1,1, 15.580, 10499.464, 383.798, 52831.718 24/06/21,11:23:22,12,10,1, 12.0,1,1, 15.580, 10500.794, 383.302, 52832.757 24/06/21,11:23:22,13,10,1, 12.0,1,1, 15.580, 10500.205, 384.598, 52831.366 24/06/21,11:23:22,14,10,1, 12.0,1,1, 15.580, 10499.989, 383.566, 52832.990 24/06/21,11:23:22,15,10,1, 12.0,1,1, 15.580, 10501.285, 383.910, 52832.660 24/06/21,11:23:22,16,10,1, 12.0,1,1, 15.580, 10500.172, 384.450, 52831.727 24/06/21,11:23:22,17,10,1, 12.0,1,1, 15.580, 10500.564, 383.086, 52833.110 24/06/21,11:23:22,18,10,1, 12.0,1,1, 15.580, 10500.799, 384.183, 52831.633 24/06/21,11:23:22,19,10,1, 12.0,1,1, 15.580, 10499.524, 383.827, 52831.808 24/06/21,11:23:23,00,10,1, 12.0,1,1, 15.576, 10499.523, 383.827, 52831.808 24/06/21,11:23:23,01,10,1, 12.0,1,1, 15.576, 10500.610, 383.142, 52833.184 24/06/21,11:23:23,02,10,1, 12.0,1,1, 15.576, 10500.872, 384.160, 52831.656 24/06/21,11:23:23,03,10,1, 12.0,1,1, 15.576, 10499.526, 383.836, 52831.849 24/06/21,11:23:23,04,10,1, 12.0,1,1, 15.576, 10500.594, 383.234, 52832.661 24/06/21,11:23:23,05,10,1, 12.0,1,1, 15.576, 10500.251, 384.640, 52831.367 24/06/21,11:23:23,06,10,1, 12.0,1,1, 15.576, 10499.875, 383.566, 52832.857 24/06/21,11:23:23,07,10,1, 12.0,1,1, 15.576, 10501.258, 383.839, 52832.678 24/06/21,11:23:23,08,10,1, 12.0,1,1, 15.576, 10500.177, 384.442, 52831.799 24/06/21,11:23:23,09,10,1, 12.0,1,1, 15.576, 10500.520, 383.121, 52833.213 24/06/21,11:23:23,10,10,1, 12.0,1,1, 15.576, 10500.919, 384.138, 52831.695 24/06/21,11:23:23,11,10,1, 12.0,1,1, 15.576, 10499.537, 383.902, 52831.854 24/06/21,11:23:23,12,10,1, 12.0,1,1, 15.576, 10500.647, 383.253, 52832.739 24/06/21,11:23:23,13,10,1, 12.0,1,1, 15.576, 10500.233, 384.598, 52831.335 24/06/21,11:23:23,14,10,1, 12.0,1,1, 15.576, 10499.897, 383.506, 52832.873 24/06/21,11:23:23,15,10,1, 12.0,1,1, 15.576, 10501.254, 383.839, 52832.665 24/06/21,11:23:23,16,10,1, 12.0,1,1, 15.576, 10500.163, 384.482, 52831.779 24/06/21,11:23:23,17,10,1, 12.0,1,1, 15.576, 10500.525, 383.134, 52833.188 24/06/21,11:23:23,18,10,1, 12.0,1,1, 15.576, 10500.905, 384.195, 52831.653 24/06/21,11:23:23,19,10,1, 12.0,1,1, 15.576, 10499.546, 383.873, 52831.799 24/06/21,11:23:24,00,10,1, 11.9,1,1, 15.577, 10499.539, 383.873, 52831.799 24/06/21,11:23:24,01,10,1, 11.9,1,1, 15.577, 10500.505, 383.178, 52833.160 24/06/21,11:23:24,02,10,1, 11.9,1,1, 15.577, 10500.988, 384.182, 52831.768 24/06/21,11:23:24,03,10,1, 11.9,1,1, 15.577, 10499.561, 383.925, 52831.752 24/06/21,11:23:24,04,10,1, 11.9,1,1, 15.577, 10500.600, 383.183, 52832.736 24/06/21,11:23:24,05,10,1, 11.9,1,1, 15.577, 10500.213, 384.549, 52831.196 24/06/21,11:23:24,06,10,1, 11.9,1,1, 15.577, 10499.824, 383.587, 52832.731 24/06/21,11:23:24,07,10,1, 11.9,1,1, 15.577, 10501.176, 383.776, 52832.760 24/06/21,11:23:24,08,10,1, 11.9,1,1, 15.577, 10500.209, 384.536, 52831.806 24/06/21,11:23:24,09,10,1, 11.9,1,1, 15.577, 10500.550, 383.216, 52833.311 24/06/21,11:23:24,10,10,1, 11.9,1,1, 15.577, 10500.990, 384.166, 52831.745 24/06/21,11:23:24,11,10,1, 11.9,1,1, 15.577, 10499.613, 383.881, 52831.744 24/06/21,11:23:24,12,10,1, 11.9,1,1, 15.577, 10500.603, 383.147, 52832.749 24/06/21,11:23:24,13,10,1, 11.9,1,1, 15.577, 10500.243, 384.517, 52831.240 24/06/21,11:23:24,14,10,1, 11.9,1,1, 15.577, 10499.808, 383.615, 52832.817 24/06/21,11:23:24,15,10,1, 11.9,1,1, 15.577, 10501.214, 383.841, 52832.681 24/06/21,11:23:24,16,10,1, 11.9,1,1, 15.577, 10500.204, 384.568, 52831.800 24/06/21,11:23:24,17,10,1, 11.9,1,1, 15.577, 10500.536, 383.191, 52833.290 24/06/21,11:23:24,18,10,1, 11.9,1,1, 15.577, 10500.988, 384.133, 52831.749 24/06/21,11:23:24,19,10,1, 11.9,1,1, 15.577, 10499.599, 383.893, 52831.776 24/06/21,11:23:25,00,10,1, 11.9,1,1, 15.578, 10499.598, 383.893, 52831.776 24/06/21,11:23:25,01,10,1, 11.9,1,1, 15.578, 10500.499, 383.220, 52833.331 24/06/21,11:23:25,02,10,1, 11.9,1,1, 15.578, 10501.049, 384.089, 52831.938 24/06/21,11:23:25,03,10,1, 11.9,1,1, 15.578, 10499.627, 383.955, 52831.792 24/06/21,11:23:25,04,10,1, 11.9,1,1, 15.578, 10500.541, 383.119, 52832.785 24/06/21,11:23:25,05,10,1, 11.9,1,1, 15.578, 10500.253, 384.480, 52831.211 24/06/21,11:23:25,06,10,1, 11.9,1,1, 15.578, 10499.662, 383.665, 52832.584 24/06/21,11:23:25,07,10,1, 11.9,1,1, 15.578, 10501.076, 383.772, 52832.753 24/06/21,11:23:25,08,10,1, 11.9,1,1, 15.578, 10500.232, 384.664, 52831.748 24/06/21,11:23:25,09,10,1, 11.9,1,1, 15.578, 10500.490, 383.274, 52833.320 24/06/21,11:23:25,10,10,1, 11.9,1,1, 15.578, 10501.096, 384.090, 52831.928 24/06/21,11:23:25,11,10,1, 11.9,1,1, 15.578, 10499.666, 384.021, 52831.820 24/06/21,11:23:25,12,10,1, 11.9,1,1, 15.578, 10500.549, 383.130, 52832.791 24/06/21,11:23:25,13,10,1, 11.9,1,1, 15.578, 10500.248, 384.492, 52831.138 24/06/21,11:23:25,14,10,1, 11.9,1,1, 15.578, 10499.683, 383.654, 52832.534 24/06/21,11:23:25,15,10,1, 11.9,1,1, 15.578, 10501.012, 383.765, 52832.771 24/06/21,11:23:25,16,10,1, 11.9,1,1, 15.578, 10500.223, 384.587, 52831.757 24/06/21,11:23:25,17,10,1, 11.9,1,1, 15.578, 10500.448, 383.264, 52833.234 24/06/21,11:23:25,18,10,1, 11.9,1,1, 15.578, 10501.062, 384.109, 52831.977 24/06/21,11:23:25,19,10,1, 11.9,1,1, 15.578, 10499.710, 384.024, 52831.785 24/06/21,11:23:26,00,10,1, 12.0,1,1, 15.580, 10499.706, 384.024, 52831.785 24/06/21,11:23:26,01,10,1, 12.0,1,1, 15.580, 10500.419, 383.369, 52833.328 24/06/21,11:23:26,02,10,1, 12.0,1,1, 15.580, 10501.132, 384.114, 52832.225 24/06/21,11:23:26,03,10,1, 12.0,1,1, 15.580, 10499.744, 384.161, 52831.861 24/06/21,11:23:26,04,10,1, 12.0,1,1, 15.580, 10500.488, 383.122, 52832.859 24/06/21,11:23:26,05,10,1, 12.0,1,1, 15.580, 10500.329, 384.450, 52831.310 24/06/21,11:23:26,06,10,1, 12.0,1,1, 15.580, 10499.531, 383.697, 52832.451 24/06/21,11:23:26,07,10,1, 12.0,1,1, 15.580, 10500.948, 383.612, 52832.777 24/06/21,11:23:26,08,10,1, 12.0,1,1, 15.580, 10500.193, 384.634, 52831.780 24/06/21,11:23:26,09,10,1, 12.0,1,1, 15.580, 10500.348, 383.346, 52833.314 24/06/21,11:23:26,10,10,1, 12.0,1,1, 15.580, 10501.164, 384.058, 52832.283 24/06/21,11:23:26,11,10,1, 12.0,1,1, 15.580, 10499.792, 384.147, 52831.848 24/06/21,11:23:26,12,10,1, 12.0,1,1, 15.580, 10500.530, 383.074, 52832.936 24/06/21,11:23:26,13,10,1, 12.0,1,1, 15.580, 10500.332, 384.404, 52831.271 24/06/21,11:23:26,14,10,1, 12.0,1,1, 15.580, 10499.569, 383.717, 52832.430 24/06/21,11:23:26,15,10,1, 12.0,1,1, 15.580, 10500.799, 383.592, 52832.383 24/06/21,11:23:26,16,10,1, 12.0,1,1, 15.580, 10500.418, 384.739, 52832.189 24/06/21,11:23:26,17,10,1, 12.0,1,1, 15.580, 10500.310, 383.240, 52832.827 24/06/21,11:23:26,18,10,1, 12.0,1,1, 15.580, 10501.068, 384.090, 52832.460 24/06/21,11:23:26,19,10,1, 12.0,1,1, 15.580, 10500.038, 384.128, 52832.026 24/06/21,11:23:27,00,10,1, 11.9,1,1, 15.580, 10500.032, 384.128, 52832.026 24/06/21,11:23:27,01,10,1, 11.9,1,1, 15.580, 10500.212, 383.357, 52832.819 24/06/21,11:23:27,02,10,1, 11.9,1,1, 15.580, 10501.012, 384.056, 52832.544 24/06/21,11:23:27,03,10,1, 11.9,1,1, 15.580, 10500.159, 384.256, 52832.120 24/06/21,11:23:27,04,10,1, 11.9,1,1, 15.580, 10500.257, 382.987, 52832.464 24/06/21,11:23:27,05,10,1, 11.9,1,1, 15.580, 10500.399, 384.458, 52831.752 24/06/21,11:23:27,06,10,1, 11.9,1,1, 15.580, 10499.611, 383.740, 52832.061 24/06/21,11:23:27,07,10,1, 11.9,1,1, 15.580, 10500.502, 383.494, 52832.414 24/06/21,11:23:27,08,10,1, 11.9,1,1, 15.580, 10500.398, 384.819, 52832.244 24/06/21,11:23:27,09,10,1, 11.9,1,1, 15.580, 10500.157, 383.306, 52832.756 24/06/21,11:23:27,10,10,1, 11.9,1,1, 15.580, 10500.940, 384.010, 52832.532 24/06/21,11:23:27,11,10,1, 11.9,1,1, 15.580, 10500.137, 384.305, 52832.152 24/06/21,11:23:27,12,10,1, 11.9,1,1, 15.580, 10500.236, 382.991, 52832.411 24/06/21,11:23:27,13,10,1, 11.9,1,1, 15.580, 10500.448, 384.440, 52831.786 24/06/21,11:23:27,14,10,1, 11.9,1,1, 15.580, 10499.639, 383.720, 52832.023 24/06/21,11:23:27,15,10,1, 11.9,1,1, 15.580, 10500.460, 383.451, 52832.471 24/06/21,11:23:27,16,10,1, 11.9,1,1, 15.580, 10500.374, 384.765, 52832.170 24/06/21,11:23:27,17,10,1, 11.9,1,1, 15.580, 10500.172, 383.347, 52832.729 24/06/21,11:23:27,18,10,1, 11.9,1,1, 15.580, 10500.943, 384.052, 52832.645 24/06/21,11:23:27,19,10,1, 11.9,1,1, 15.580, 10500.232, 384.331, 52832.202 24/06/21,11:23:28,00,10,1, 11.9,1,1, 15.577, 10500.224, 384.331, 52832.202 24/06/21,11:23:28,01,10,1, 11.9,1,1, 15.577, 10500.049, 383.410, 52832.702 24/06/21,11:23:28,02,10,1, 11.9,1,1, 15.577, 10500.963, 383.992, 52832.583 24/06/21,11:23:28,03,10,1, 11.9,1,1, 15.577, 10500.188, 384.419, 52832.237 24/06/21,11:23:28,04,10,1, 11.9,1,1, 15.577, 10500.277, 383.022, 52832.469 24/06/21,11:23:28,05,10,1, 11.9,1,1, 15.577, 10500.532, 384.381, 52831.992 24/06/21,11:23:28,06,10,1, 11.9,1,1, 15.577, 10499.593, 383.787, 52831.988 24/06/21,11:23:28,07,10,1, 11.9,1,1, 15.577, 10500.242, 383.341, 52832.341 24/06/21,11:23:28,08,10,1, 11.9,1,1, 15.577, 10500.298, 384.786, 52832.072 24/06/21,11:23:28,09,10,1, 11.9,1,1, 15.577, 10500.027, 383.457, 52832.683 24/06/21,11:23:28,10,10,1, 11.9,1,1, 15.577, 10500.943, 384.000, 52832.668 24/06/21,11:23:28,11,10,1, 11.9,1,1, 15.577, 10500.266, 384.438, 52832.272 24/06/21,11:23:28,12,10,1, 11.9,1,1, 15.577, 10500.250, 383.009, 52832.536 24/06/21,11:23:28,13,10,1, 11.9,1,1, 15.577, 10500.504, 384.345, 52831.968 24/06/21,11:23:28,14,10,1, 11.9,1,1, 15.577, 10499.624, 383.770, 52831.981 24/06/21,11:23:28,15,10,1, 11.9,1,1, 15.577, 10500.288, 383.314, 52832.373 24/06/21,11:23:28,16,10,1, 11.9,1,1, 15.577, 10500.336, 384.770, 52832.164 24/06/21,11:23:28,17,10,1, 11.9,1,1, 15.577, 10500.009, 383.462, 52832.716 24/06/21,11:23:28,18,10,1, 11.9,1,1, 15.577, 10500.903, 383.979, 52832.678 24/06/21,11:23:28,19,10,1, 11.9,1,1, 15.577, 10500.285, 384.467, 52832.271 24/06/21,11:23:29,00,10,1, 11.9,1,1, 15.573, 10500.282, 384.467, 52832.271 24/06/21,11:23:29,01,10,1, 11.9,1,1, 15.573, 10499.895, 383.469, 52832.620 24/06/21,11:23:29,02,10,1, 11.9,1,1, 15.573, 10500.849, 383.862, 52832.710 24/06/21,11:23:29,03,10,1, 11.9,1,1, 15.573, 10500.300, 384.517, 52832.342 24/06/21,11:23:29,04,10,1, 11.9,1,1, 15.573, 10500.238, 383.067, 52832.563 24/06/21,11:23:29,05,10,1, 11.9,1,1, 15.573, 10500.640, 384.262, 52832.076 24/06/21,11:23:29,06,10,1, 11.9,1,1, 15.573, 10499.663, 383.857, 52832.004 24/06/21,11:23:29,07,10,1, 11.9,1,1, 15.573, 10500.228, 383.238, 52832.257 24/06/21,11:23:29,08,10,1, 11.9,1,1, 15.573, 10500.241, 384.714, 52831.991 24/06/21,11:23:29,09,10,1, 11.9,1,1, 15.573, 10499.833, 383.477, 52832.504 24/06/21,11:23:29,10,10,1, 11.9,1,1, 15.573, 10500.829, 383.870, 52832.736 24/06/21,11:23:29,11,10,1, 11.9,1,1, 15.573, 10500.294, 384.548, 52832.330 24/06/21,11:23:29,12,10,1, 11.9,1,1, 15.573, 10500.260, 383.097, 52832.627 24/06/21,11:23:29,13,10,1, 11.9,1,1, 15.573, 10500.674, 384.278, 52832.107 24/06/21,11:23:29,14,10,1, 11.9,1,1, 15.573, 10499.661, 383.900, 52831.941 24/06/21,11:23:29,15,10,1, 11.9,1,1, 15.573, 10500.210, 383.218, 52832.387 24/06/21,11:23:29,16,10,1, 11.9,1,1, 15.573, 10500.193, 384.650, 52831.995 24/06/21,11:23:29,17,10,1, 11.9,1,1, 15.573, 10499.819, 383.479, 52832.491 24/06/21,11:23:29,18,10,1, 11.9,1,1, 15.573, 10500.897, 383.887, 52832.701 24/06/21,11:23:29,19,10,1, 11.9,1,1, 15.573, 10500.288, 384.583, 52832.312 24/06/21,11:23:30,00,10,1, 11.9,1,1, 15.576, 10500.282, 384.583, 52832.312 24/06/21,11:23:30,01,10,1, 11.9,1,1, 15.576, 10499.560, 383.448, 52831.992 24/06/21,11:23:30,02,10,1, 11.9,1,1, 15.576, 10500.659, 383.871, 52833.184 24/06/21,11:23:30,03,10,1, 11.9,1,1, 15.576, 10500.545, 384.642, 52832.333 24/06/21,11:23:30,04,10,1, 11.9,1,1, 15.576, 10499.972, 383.100, 52832.430 24/06/21,11:23:30,05,10,1, 11.9,1,1, 15.576, 10500.847, 384.302, 52832.775 24/06/21,11:23:30,06,10,1, 11.9,1,1, 15.576, 10499.737, 383.877, 52831.542 24/06/21,11:23:30,07,10,1, 11.9,1,1, 15.576, 10499.840, 383.107, 52832.323 24/06/21,11:23:30,08,10,1, 11.9,1,1, 15.576, 10500.470, 384.701, 52832.267 24/06/21,11:23:30,09,10,1, 11.9,1,1, 15.576, 10499.503, 383.552, 52831.959 24/06/21,11:23:30,10,10,1, 11.9,1,1, 15.576, 10500.662, 383.887, 52833.075 24/06/21,11:23:30,11,10,1, 11.9,1,1, 15.576, 10500.498, 384.621, 52832.321 24/06/21,11:23:30,12,10,1, 11.9,1,1, 15.576, 10499.908, 383.112, 52832.380 24/06/21,11:23:30,13,10,1, 11.9,1,1, 15.576, 10500.893, 384.261, 52832.763 24/06/21,11:23:30,14,10,1, 11.9,1,1, 15.576, 10499.757, 383.925, 52831.547 24/06/21,11:23:30,15,10,1, 11.9,1,1, 15.576, 10499.837, 383.165, 52832.387 24/06/21,11:23:30,16,10,1, 11.9,1,1, 15.576, 10500.451, 384.625, 52832.278 24/06/21,11:23:30,17,10,1, 11.9,1,1, 15.576, 10499.496, 383.456, 52831.882 24/06/21,11:23:30,18,10,1, 11.9,1,1, 15.576, 10500.653, 383.806, 52833.080 24/06/21,11:23:30,19,10,1, 11.9,1,1, 15.576, 10500.467, 384.642, 52832.308 24/06/21,11:23:31,00,10,1, 11.9,1,1, 15.577, 10500.466, 384.642, 52832.308 24/06/21,11:23:31,01,10,1, 11.9,1,1, 15.577, 10499.418, 383.491, 52831.745 24/06/21,11:23:31,02,10,1, 11.9,1,1, 15.577, 10500.427, 383.704, 52832.911 24/06/21,11:23:31,03,10,1, 11.9,1,1, 15.577, 10500.493, 384.664, 52832.392 24/06/21,11:23:31,04,10,1, 11.9,1,1, 15.577, 10499.843, 383.178, 52832.367 24/06/21,11:23:31,05,10,1, 11.9,1,1, 15.577, 10500.879, 384.217, 52832.936 24/06/21,11:23:31,06,10,1, 11.9,1,1, 15.577, 10499.884, 384.005, 52831.731 24/06/21,11:23:31,07,10,1, 11.9,1,1, 15.577, 10499.811, 383.032, 52832.251 24/06/21,11:23:31,08,10,1, 11.9,1,1, 15.577, 10500.365, 384.537, 52832.313 24/06/21,11:23:31,09,10,1, 11.9,1,1, 15.577, 10499.412, 383.500, 52831.728 24/06/21,11:23:31,10,10,1, 11.9,1,1, 15.577, 10500.441, 383.708, 52833.054 24/06/21,11:23:31,11,10,1, 11.9,1,1, 15.577, 10500.460, 384.682, 52832.352 24/06/21,11:23:31,12,10,1, 11.9,1,1, 15.577, 10499.829, 383.170, 52832.414 24/06/21,11:23:31,13,10,1, 11.9,1,1, 15.577, 10500.875, 384.174, 52832.941 24/06/21,11:23:31,14,10,1, 11.9,1,1, 15.577, 10499.858, 384.030, 52831.669 24/06/21,11:23:31,15,10,1, 11.9,1,1, 15.577, 10499.818, 382.998, 52832.264 24/06/21,11:23:31,16,10,1, 11.9,1,1, 15.577, 10500.402, 384.573, 52832.182 24/06/21,11:23:31,17,10,1, 11.9,1,1, 15.577, 10499.380, 383.576, 52831.754 24/06/21,11:23:31,18,10,1, 11.9,1,1, 15.577, 10500.387, 383.759, 52832.958 24/06/21,11:23:31,19,10,1, 11.9,1,1, 15.577, 10500.471, 384.683, 52832.309 24/06/21,11:23:32,00,10,1, 11.8,1,1, 15.578, 10500.466, 384.683, 52832.309 24/06/21,11:23:32,01,10,1, 11.8,1,1, 15.578, 10499.374, 383.563, 52831.622 24/06/21,11:23:32,02,10,1, 11.8,1,1, 15.578, 10500.249, 383.598, 52832.923 24/06/21,11:23:32,03,10,1, 11.8,1,1, 15.578, 10500.466, 384.730, 52832.447 24/06/21,11:23:32,04,10,1, 11.8,1,1, 15.578, 10499.754, 383.179, 52832.318 24/06/21,11:23:32,05,10,1, 11.8,1,1, 15.578, 10500.888, 384.095, 52832.946 24/06/21,11:23:32,06,10,1, 11.8,1,1, 15.578, 10500.014, 384.103, 52831.862 24/06/21,11:23:32,07,10,1, 11.8,1,1, 15.578, 10499.765, 383.022, 52832.331 24/06/21,11:23:32,08,10,1, 11.8,1,1, 15.578, 10500.448, 384.534, 52832.312 24/06/21,11:23:32,09,10,1, 11.8,1,1, 15.578, 10499.330, 383.566, 52831.636 24/06/21,11:23:32,10,10,1, 11.8,1,1, 15.578, 10500.198, 383.576, 52832.856 24/06/21,11:23:32,11,10,1, 11.8,1,1, 15.578, 10500.475, 384.718, 52832.391 24/06/21,11:23:32,12,10,1, 11.8,1,1, 15.578, 10499.744, 383.207, 52832.456 24/06/21,11:23:32,13,10,1, 11.8,1,1, 15.578, 10500.871, 384.175, 52833.109 24/06/21,11:23:32,14,10,1, 11.8,1,1, 15.578, 10499.966, 384.139, 52831.898 24/06/21,11:23:32,15,10,1, 11.8,1,1, 15.578, 10499.776, 383.038, 52832.314 24/06/21,11:23:32,16,10,1, 11.8,1,1, 15.578, 10500.402, 384.459, 52832.280 24/06/21,11:23:32,17,10,1, 11.8,1,1, 15.578, 10499.337, 383.548, 52831.650 24/06/21,11:23:32,18,10,1, 11.8,1,1, 15.578, 10500.185, 383.574, 52832.788 24/06/21,11:23:32,19,10,1, 11.8,1,1, 15.578, 10500.418, 384.742, 52832.467 24/06/21,11:23:33,00,10,1, 12.0,1,1, 15.577, 10500.416, 384.742, 52832.467 24/06/21,11:23:33,01,10,1, 12.0,1,1, 15.577, 10499.288, 383.615, 52831.580 24/06/21,11:23:33,02,10,1, 12.0,1,1, 15.577, 10500.039, 383.442, 52832.674 24/06/21,11:23:33,03,10,1, 12.0,1,1, 15.577, 10500.343, 384.748, 52832.439 24/06/21,11:23:33,04,10,1, 12.0,1,1, 15.577, 10499.577, 383.285, 52832.290 24/06/21,11:23:33,05,10,1, 12.0,1,1, 15.577, 10500.760, 384.045, 52833.058 24/06/21,11:23:33,06,10,1, 12.0,1,1, 15.577, 10500.090, 384.216, 52832.025 24/06/21,11:23:33,07,10,1, 12.0,1,1, 15.577, 10499.720, 382.924, 52832.369 24/06/21,11:23:33,08,10,1, 12.0,1,1, 15.577, 10500.411, 384.387, 52832.340 24/06/21,11:23:33,09,10,1, 12.0,1,1, 15.577, 10499.252, 383.613, 52831.551 24/06/21,11:23:33,10,10,1, 12.0,1,1, 15.577, 10499.967, 383.423, 52832.673 24/06/21,11:23:33,11,10,1, 12.0,1,1, 15.577, 10500.334, 384.692, 52832.371 24/06/21,11:23:33,12,10,1, 12.0,1,1, 15.577, 10499.628, 383.252, 52832.386 24/06/21,11:23:33,13,10,1, 12.0,1,1, 15.577, 10500.751, 384.020, 52833.150 24/06/21,11:23:33,14,10,1, 12.0,1,1, 15.577, 10500.031, 384.200, 52832.073 24/06/21,11:23:33,15,10,1, 12.0,1,1, 15.577, 10499.732, 382.900, 52832.338 24/06/21,11:23:33,16,10,1, 12.0,1,1, 15.577, 10500.397, 384.407, 52832.366 24/06/21,11:23:33,17,10,1, 12.0,1,1, 15.577, 10499.295, 383.615, 52831.676 24/06/21,11:23:33,18,10,1, 12.0,1,1, 15.577, 10499.965, 383.382, 52832.619 24/06/21,11:23:33,19,10,1, 12.0,1,1, 15.577, 10500.341, 384.697, 52832.387 24/06/21,11:23:34,00,10,1, 11.9,1,1, 15.581, 10500.340, 384.697, 52832.387 24/06/21,11:23:34,01,10,1, 11.9,1,1, 15.581, 10499.270, 383.665, 52831.541 24/06/21,11:23:34,02,10,1, 11.9,1,1, 15.581, 10499.853, 383.255, 52832.526 24/06/21,11:23:34,03,10,1, 11.9,1,1, 15.581, 10500.292, 384.673, 52832.331 24/06/21,11:23:34,04,10,1, 11.9,1,1, 15.581, 10499.480, 383.310, 52832.178 24/06/21,11:23:34,05,10,1, 11.9,1,1, 15.581, 10500.694, 383.913, 52833.178 24/06/21,11:23:34,06,10,1, 11.9,1,1, 15.581, 10500.111, 384.332, 52832.180 24/06/21,11:23:34,07,10,1, 11.9,1,1, 15.581, 10499.652, 382.940, 52832.393 24/06/21,11:23:34,08,10,1, 11.9,1,1, 15.581, 10500.441, 384.288, 52832.463 24/06/21,11:23:34,09,10,1, 11.9,1,1, 15.581, 10499.258, 383.628, 52831.469 24/06/21,11:23:34,10,10,1, 11.9,1,1, 15.581, 10499.814, 383.249, 52832.502 24/06/21,11:23:34,11,10,1, 11.9,1,1, 15.581, 10500.290, 384.691, 52832.345 24/06/21,11:23:34,12,10,1, 11.9,1,1, 15.581, 10499.505, 383.341, 52832.210 24/06/21,11:23:34,13,10,1, 11.9,1,1, 15.581, 10500.653, 383.930, 52833.144 24/06/21,11:23:34,14,10,1, 11.9,1,1, 15.581, 10500.192, 384.281, 52832.112 24/06/21,11:23:34,15,10,1, 11.9,1,1, 15.581, 10499.653, 382.863, 52832.309 24/06/21,11:23:34,16,10,1, 11.9,1,1, 15.581, 10500.461, 384.270, 52832.472 24/06/21,11:23:34,17,10,1, 11.9,1,1, 15.581, 10499.296, 383.666, 52831.501 24/06/21,11:23:34,18,10,1, 11.9,1,1, 15.581, 10499.804, 383.261, 52832.580 24/06/21,11:23:34,19,10,1, 11.9,1,1, 15.581, 10500.257, 384.690, 52832.305 24/06/21,11:23:35,00,10,1, 11.8,1,1, 15.580, 10500.257, 384.690, 52832.305 24/06/21,11:23:35,01,10,1, 11.8,1,1, 15.580, 10499.333, 383.739, 52831.526 24/06/21,11:23:35,02,10,1, 11.8,1,1, 15.580, 10499.665, 383.089, 52832.480 24/06/21,11:23:35,03,10,1, 11.8,1,1, 15.580, 10500.118, 384.569, 52832.240 24/06/21,11:23:35,04,10,1, 11.8,1,1, 15.580, 10499.311, 383.278, 52832.053 24/06/21,11:23:35,05,10,1, 11.8,1,1, 15.580, 10500.472, 383.876, 52833.155 24/06/21,11:23:35,06,10,1, 11.8,1,1, 15.580, 10500.168, 384.456, 52832.276 24/06/21,11:23:35,07,10,1, 11.8,1,1, 15.580, 10499.604, 382.945, 52832.434 24/06/21,11:23:35,08,10,1, 11.8,1,1, 15.580, 10500.481, 384.215, 52832.655 24/06/21,11:23:35,09,10,1, 11.8,1,1, 15.580, 10499.317, 383.705, 52831.567 24/06/21,11:23:35,10,10,1, 11.8,1,1, 15.580, 10499.584, 383.122, 52832.450 24/06/21,11:23:35,11,10,1, 11.8,1,1, 15.580, 10500.132, 384.591, 52832.299 24/06/21,11:23:35,12,10,1, 11.8,1,1, 15.580, 10499.280, 383.318, 52832.030 24/06/21,11:23:35,13,10,1, 11.8,1,1, 15.580, 10500.407, 383.874, 52833.164 24/06/21,11:23:35,14,10,1, 11.8,1,1, 15.580, 10500.200, 384.397, 52832.321 24/06/21,11:23:35,15,10,1, 11.8,1,1, 15.580, 10499.588, 382.885, 52832.391 24/06/21,11:23:35,16,10,1, 11.8,1,1, 15.580, 10500.536, 384.176, 52832.692 24/06/21,11:23:35,17,10,1, 11.8,1,1, 15.580, 10499.324, 383.675, 52831.581 24/06/21,11:23:35,18,10,1, 11.8,1,1, 15.580, 10499.591, 383.066, 52832.343 24/06/21,11:23:35,19,10,1, 11.8,1,1, 15.580, 10500.169, 384.636, 52832.341 24/06/21,11:23:36,00,10,1, 11.9,1,1, 15.578, 10500.165, 384.636, 52832.341 24/06/21,11:23:36,01,10,1, 11.9,1,1, 15.578, 10499.337, 383.763, 52831.595 24/06/21,11:23:36,02,10,1, 11.9,1,1, 15.578, 10499.553, 382.963, 52832.330 24/06/21,11:23:36,03,10,1, 11.9,1,1, 15.578, 10500.130, 384.535, 52832.253 24/06/21,11:23:36,04,10,1, 11.9,1,1, 15.578, 10499.179, 383.327, 52831.989 24/06/21,11:23:36,05,10,1, 11.9,1,1, 15.578, 10500.253, 383.684, 52833.120 24/06/21,11:23:36,06,10,1, 11.9,1,1, 15.578, 10500.172, 384.483, 52832.376 24/06/21,11:23:36,07,10,1, 11.9,1,1, 15.578, 10499.589, 382.992, 52832.441 24/06/21,11:23:36,08,10,1, 11.9,1,1, 15.578, 10500.567, 384.123, 52832.816 24/06/21,11:23:36,09,10,1, 11.9,1,1, 15.578, 10499.412, 383.765, 52831.622 24/06/21,11:23:36,10,10,1, 11.9,1,1, 15.578, 10499.476, 382.976, 52832.413 24/06/21,11:23:36,11,10,1, 11.9,1,1, 15.578, 10500.106, 384.473, 52832.248 24/06/21,11:23:36,12,10,1, 11.9,1,1, 15.578, 10499.177, 383.305, 52831.811 24/06/21,11:23:36,13,10,1, 11.9,1,1, 15.578, 10500.300, 383.692, 52833.084 24/06/21,11:23:36,14,10,1, 11.9,1,1, 15.578, 10500.191, 384.556, 52832.374 24/06/21,11:23:36,15,10,1, 11.9,1,1, 15.578, 10499.553, 382.972, 52832.444 24/06/21,11:23:36,16,10,1, 11.9,1,1, 15.578, 10500.523, 384.092, 52832.834 24/06/21,11:23:36,17,10,1, 11.9,1,1, 15.578, 10499.368, 383.809, 52831.632 24/06/21,11:23:36,18,10,1, 11.9,1,1, 15.578, 10499.450, 382.945, 52832.295 24/06/21,11:23:36,19,10,1, 11.9,1,1, 15.578, 10500.026, 384.502, 52832.138 24/06/21,11:23:37,00,10,1, 11.9,1,1, 15.578, 10500.023, 384.502, 52832.138 24/06/21,11:23:37,01,10,1, 11.9,1,1, 15.578, 10499.511, 383.816, 52831.754 24/06/21,11:23:37,02,10,1, 11.9,1,1, 15.578, 10499.479, 382.863, 52832.312 24/06/21,11:23:37,03,10,1, 11.9,1,1, 15.578, 10500.030, 384.400, 52832.165 24/06/21,11:23:37,04,10,1, 11.9,1,1, 15.578, 10499.060, 383.392, 52831.804 24/06/21,11:23:37,05,10,1, 11.9,1,1, 15.578, 10500.118, 383.595, 52832.944 24/06/21,11:23:37,06,10,1, 11.9,1,1, 15.578, 10500.129, 384.521, 52832.363 24/06/21,11:23:37,07,10,1, 11.9,1,1, 15.578, 10499.493, 382.938, 52832.411 24/06/21,11:23:37,08,10,1, 11.9,1,1, 15.578, 10500.515, 383.995, 52832.856 24/06/21,11:23:37,09,10,1, 11.9,1,1, 15.578, 10499.523, 383.872, 52831.714 24/06/21,11:23:37,10,10,1, 11.9,1,1, 15.578, 10499.444, 382.885, 52832.227 24/06/21,11:23:37,11,10,1, 11.9,1,1, 15.578, 10500.070, 384.355, 52832.266 24/06/21,11:23:37,12,10,1, 11.9,1,1, 15.578, 10499.064, 383.372, 52831.703 24/06/21,11:23:37,13,10,1, 11.9,1,1, 15.578, 10500.090, 383.515, 52832.911 24/06/21,11:23:37,14,10,1, 11.9,1,1, 15.578, 10500.103, 384.467, 52832.425 24/06/21,11:23:37,15,10,1, 11.9,1,1, 15.578, 10499.476, 383.026, 52832.427 24/06/21,11:23:37,16,10,1, 11.9,1,1, 15.578, 10500.471, 384.044, 52832.947 24/06/21,11:23:37,17,10,1, 11.9,1,1, 15.578, 10499.473, 383.859, 52831.687 24/06/21,11:23:37,18,10,1, 11.9,1,1, 15.578, 10499.456, 382.869, 52832.320 24/06/21,11:23:37,19,10,1, 11.9,1,1, 15.578, 10500.040, 384.409, 52832.166 24/06/21,11:23:38,00,10,1, 11.9,1,1, 15.582, 10500.032, 384.409, 52832.166 24/06/21,11:23:38,01,10,1, 11.9,1,1, 15.582, 10499.613, 383.945, 52831.833 24/06/21,11:23:38,02,10,1, 11.9,1,1, 15.582, 10499.419, 382.778, 52832.257 24/06/21,11:23:38,03,10,1, 11.9,1,1, 15.582, 10500.024, 384.287, 52832.241 24/06/21,11:23:38,04,10,1, 11.9,1,1, 15.582, 10498.965, 383.391, 52831.587 24/06/21,11:23:38,05,10,1, 11.9,1,1, 15.582, 10499.851, 383.396, 52832.754 24/06/21,11:23:38,06,10,1, 11.9,1,1, 15.582, 10499.943, 384.539, 52832.282 24/06/21,11:23:38,07,10,1, 11.9,1,1, 15.582, 10499.676, 383.007, 52832.334 24/06/21,11:23:38,08,10,1, 11.9,1,1, 15.582, 10500.166, 383.914, 52832.653 24/06/21,11:23:38,09,10,1, 11.9,1,1, 15.582, 10499.847, 383.982, 52832.423 24/06/21,11:23:38,10,10,1, 11.9,1,1, 15.582, 10499.294, 382.787, 52832.291 24/06/21,11:23:38,11,10,1, 11.9,1,1, 15.582, 10500.007, 384.303, 52832.346 24/06/21,11:23:38,12,10,1, 11.9,1,1, 15.582, 10498.921, 383.449, 52831.659 24/06/21,11:23:38,13,10,1, 11.9,1,1, 15.582, 10499.849, 383.360, 52832.769 24/06/21,11:23:38,14,10,1, 11.9,1,1, 15.582, 10500.015, 384.528, 52832.182 24/06/21,11:23:38,15,10,1, 11.9,1,1, 15.582, 10499.392, 383.046, 52832.345 24/06/21,11:23:38,16,10,1, 11.9,1,1, 15.582, 10500.476, 383.951, 52833.010 24/06/21,11:23:38,17,10,1, 11.9,1,1, 15.582, 10499.600, 384.014, 52831.801 24/06/21,11:23:38,18,10,1, 11.9,1,1, 15.582, 10499.386, 382.825, 52832.294 24/06/21,11:23:38,19,10,1, 11.9,1,1, 15.582, 10499.983, 384.314, 52832.222 24/06/21,11:23:39,00,10,1, 11.9,1,1, 15.581, 10499.982, 384.314, 52832.222 24/06/21,11:23:39,01,10,1, 11.9,1,1, 15.581, 10499.732, 384.031, 52831.971 24/06/21,11:23:39,02,10,1, 11.9,1,1, 15.581, 10499.354, 382.708, 52832.265 24/06/21,11:23:39,03,10,1, 11.9,1,1, 15.581, 10500.063, 384.113, 52832.347 24/06/21,11:23:39,04,10,1, 11.9,1,1, 15.581, 10498.937, 383.369, 52831.460 24/06/21,11:23:39,05,10,1, 11.9,1,1, 15.581, 10499.628, 383.205, 52832.639 24/06/21,11:23:39,06,10,1, 11.9,1,1, 15.581, 10499.973, 384.551, 52832.395 24/06/21,11:23:39,07,10,1, 11.9,1,1, 15.581, 10499.237, 383.058, 52832.201 24/06/21,11:23:39,08,10,1, 11.9,1,1, 15.581, 10500.401, 383.815, 52833.072 24/06/21,11:23:39,09,10,1, 11.9,1,1, 15.581, 10499.720, 384.028, 52831.959 24/06/21,11:23:39,10,10,1, 11.9,1,1, 15.581, 10499.389, 382.713, 52832.238 24/06/21,11:23:39,11,10,1, 11.9,1,1, 15.581, 10500.085, 384.205, 52832.276 24/06/21,11:23:39,12,10,1, 11.9,1,1, 15.581, 10498.894, 383.405, 52831.449 24/06/21,11:23:39,13,10,1, 11.9,1,1, 15.581, 10499.624, 383.247, 52832.606 24/06/21,11:23:39,14,10,1, 11.9,1,1, 15.581, 10499.973, 384.521, 52832.230 24/06/21,11:23:39,15,10,1, 11.9,1,1, 15.581, 10499.233, 383.090, 52832.315 24/06/21,11:23:39,16,10,1, 11.9,1,1, 15.581, 10500.379, 383.778, 52833.008 24/06/21,11:23:39,17,10,1, 11.9,1,1, 15.581, 10499.743, 384.032, 52831.951 24/06/21,11:23:39,18,10,1, 11.9,1,1, 15.581, 10499.357, 382.746, 52832.365 24/06/21,11:23:39,19,10,1, 11.9,1,1, 15.581, 10500.090, 384.211, 52832.380 24/06/21,11:23:40,00,10,1, 11.9,1,1, 15.578, 10500.082, 384.211, 52832.380 24/06/21,11:23:40,01,10,1, 11.9,1,1, 15.578, 10499.830, 384.132, 52832.080 24/06/21,11:23:40,02,10,1, 11.9,1,1, 15.578, 10499.365, 382.691, 52832.300 24/06/21,11:23:40,03,10,1, 11.9,1,1, 15.578, 10500.160, 384.065, 52832.486 24/06/21,11:23:40,04,10,1, 11.9,1,1, 15.578, 10498.954, 383.436, 52831.418 24/06/21,11:23:40,05,10,1, 11.9,1,1, 15.578, 10499.453, 383.017, 52832.473 24/06/21,11:23:40,06,10,1, 11.9,1,1, 15.578, 10499.961, 384.456, 52832.281 24/06/21,11:23:40,07,10,1, 11.9,1,1, 15.578, 10499.122, 383.089, 52832.035 24/06/21,11:23:40,08,10,1, 11.9,1,1, 15.578, 10500.337, 383.707, 52833.035 24/06/21,11:23:40,09,10,1, 11.9,1,1, 15.578, 10499.833, 384.133, 52832.134 24/06/21,11:23:40,10,10,1, 11.9,1,1, 15.578, 10499.343, 382.695, 52832.349 24/06/21,11:23:40,11,10,1, 11.9,1,1, 15.578, 10500.154, 384.016, 52832.358 24/06/21,11:23:40,12,10,1, 11.9,1,1, 15.578, 10498.962, 383.412, 52831.403 24/06/21,11:23:40,13,10,1, 11.9,1,1, 15.578, 10499.421, 383.028, 52832.447 24/06/21,11:23:40,14,10,1, 11.9,1,1, 15.578, 10499.910, 384.450, 52832.199 24/06/21,11:23:40,15,10,1, 11.9,1,1, 15.578, 10499.088, 383.036, 52832.035 24/06/21,11:23:40,16,10,1, 11.9,1,1, 15.578, 10500.316, 383.651, 52833.099 24/06/21,11:23:40,17,10,1, 11.9,1,1, 15.578, 10499.779, 384.119, 52832.036 24/06/21,11:23:40,18,10,1, 11.9,1,1, 15.578, 10499.378, 382.702, 52832.309 24/06/21,11:23:40,19,10,1, 11.9,1,1, 15.578, 10500.181, 384.056, 52832.529 24/06/21,11:23:41,00,10,1, 11.9,1,1, 15.583, 10500.174, 384.056, 52832.529 24/06/21,11:23:41,01,10,1, 11.9,1,1, 15.583, 10499.875, 384.217, 52832.168 24/06/21,11:23:41,02,10,1, 11.9,1,1, 15.583, 10499.331, 382.674, 52832.237 24/06/21,11:23:41,03,10,1, 11.9,1,1, 15.583, 10500.169, 383.924, 52832.563 24/06/21,11:23:41,04,10,1, 11.9,1,1, 15.583, 10499.003, 383.463, 52831.354 24/06/21,11:23:41,05,10,1, 11.9,1,1, 15.583, 10499.351, 382.855, 52832.339 24/06/21,11:23:41,06,10,1, 11.9,1,1, 15.583, 10499.872, 384.330, 52832.146 24/06/21,11:23:41,07,10,1, 11.9,1,1, 15.583, 10498.944, 383.096, 52831.971 24/06/21,11:23:41,08,10,1, 11.9,1,1, 15.583, 10500.142, 383.555, 52833.025 24/06/21,11:23:41,09,10,1, 11.9,1,1, 15.583, 10499.838, 384.145, 52832.112 24/06/21,11:23:41,10,10,1, 11.9,1,1, 15.583, 10499.358, 382.705, 52832.279 24/06/21,11:23:41,11,10,1, 11.9,1,1, 15.583, 10500.249, 383.927, 52832.592 24/06/21,11:23:41,12,10,1, 11.9,1,1, 15.583, 10499.042, 383.513, 52831.421 24/06/21,11:23:41,13,10,1, 11.9,1,1, 15.583, 10499.336, 382.860, 52832.346 24/06/21,11:23:41,14,10,1, 11.9,1,1, 15.583, 10499.873, 384.356, 52832.248 24/06/21,11:23:41,15,10,1, 11.9,1,1, 15.583, 10498.996, 383.102, 52831.869 24/06/21,11:23:41,16,10,1, 11.9,1,1, 15.583, 10500.112, 383.532, 52833.039 24/06/21,11:23:41,17,10,1, 11.9,1,1, 15.583, 10499.878, 384.216, 52832.181 24/06/21,11:23:41,18,10,1, 11.9,1,1, 15.583, 10499.328, 382.696, 52832.317 24/06/21,11:23:41,19,10,1, 11.9,1,1, 15.583, 10500.176, 383.953, 52832.525 24/06/21,11:23:42,00,10,1, 11.9,1,1, 15.579, 10500.174, 383.953, 52832.525 24/06/21,11:23:42,01,10,1, 11.9,1,1, 15.579, 10499.853, 384.235, 52832.085 24/06/21,11:23:42,02,10,1, 11.9,1,1, 15.579, 10499.353, 382.729, 52832.276 24/06/21,11:23:42,03,10,1, 11.9,1,1, 15.579, 10500.246, 383.860, 52832.699 24/06/21,11:23:42,04,10,1, 11.9,1,1, 15.579, 10499.142, 383.513, 52831.454 24/06/21,11:23:42,05,10,1, 11.9,1,1, 15.579, 10499.269, 382.718, 52832.237 24/06/21,11:23:42,06,10,1, 11.9,1,1, 15.579, 10499.844, 384.282, 52832.090 24/06/21,11:23:42,07,10,1, 11.9,1,1, 15.579, 10498.903, 383.102, 52831.752 24/06/21,11:23:42,08,10,1, 11.9,1,1, 15.579, 10499.984, 383.424, 52832.910 24/06/21,11:23:42,09,10,1, 11.9,1,1, 15.579, 10499.929, 384.214, 52832.126 24/06/21,11:23:42,10,10,1, 11.9,1,1, 15.579, 10499.285, 382.695, 52832.292 24/06/21,11:23:42,11,10,1, 11.9,1,1, 15.579, 10500.254, 383.812, 52832.608 24/06/21,11:23:42,12,10,1, 11.9,1,1, 15.579, 10499.147, 383.518, 52831.481 24/06/21,11:23:42,13,10,1, 11.9,1,1, 15.579, 10499.240, 382.684, 52832.222 24/06/21,11:23:42,14,10,1, 11.9,1,1, 15.579, 10499.829, 384.228, 52832.159 24/06/21,11:23:42,15,10,1, 11.9,1,1, 15.579, 10498.876, 383.091, 52831.748 24/06/21,11:23:42,16,10,1, 11.9,1,1, 15.579, 10499.978, 383.369, 52832.885 24/06/21,11:23:42,17,10,1, 11.9,1,1, 15.579, 10499.926, 384.199, 52832.135 24/06/21,11:23:42,18,10,1, 11.9,1,1, 15.579, 10499.334, 382.656, 52832.318 24/06/21,11:23:42,19,10,1, 11.9,1,1, 15.579, 10500.222, 383.842, 52832.535 24/06/21,11:23:43,00,10,1, 11.8,1,1, 15.580, 10500.215, 383.842, 52832.535 24/06/21,11:23:43,01,10,1, 11.8,1,1, 15.580, 10499.905, 384.204, 52832.183 24/06/21,11:23:43,02,10,1, 11.8,1,1, 15.580, 10499.282, 382.712, 52832.354 24/06/21,11:23:43,03,10,1, 11.8,1,1, 15.580, 10500.263, 383.714, 52832.624 24/06/21,11:23:43,04,10,1, 11.8,1,1, 15.580, 10499.250, 383.494, 52831.435 24/06/21,11:23:43,05,10,1, 11.8,1,1, 15.580, 10499.248, 382.576, 52832.188 24/06/21,11:23:43,06,10,1, 11.8,1,1, 15.580, 10499.862, 384.140, 52832.023 24/06/21,11:23:43,07,10,1, 11.8,1,1, 15.580, 10498.901, 383.090, 52831.643 24/06/21,11:23:43,08,10,1, 11.8,1,1, 15.580, 10499.909, 383.335, 52832.840 24/06/21,11:23:43,09,10,1, 11.8,1,1, 15.580, 10499.878, 384.175, 52832.183 24/06/21,11:23:43,10,10,1, 11.8,1,1, 15.580, 10499.282, 382.652, 52832.309 24/06/21,11:23:43,11,10,1, 11.8,1,1, 15.580, 10500.270, 383.722, 52832.697 24/06/21,11:23:43,12,10,1, 11.8,1,1, 15.580, 10499.231, 383.531, 52831.542 24/06/21,11:23:43,13,10,1, 11.8,1,1, 15.580, 10499.258, 382.608, 52832.156 24/06/21,11:23:43,14,10,1, 11.8,1,1, 15.580, 10499.829, 384.096, 52831.968 24/06/21,11:23:43,15,10,1, 11.8,1,1, 15.580, 10498.868, 383.054, 52831.642 24/06/21,11:23:43,16,10,1, 11.8,1,1, 15.580, 10499.922, 383.267, 52832.786 24/06/21,11:23:43,17,10,1, 11.8,1,1, 15.580, 10499.908, 384.205, 52832.126 24/06/21,11:23:43,18,10,1, 11.8,1,1, 15.580, 10499.286, 382.702, 52832.325 24/06/21,11:23:43,19,10,1, 11.8,1,1, 15.580, 10500.304, 383.736, 52832.544 24/06/21,11:23:44,00,10,1, 12.0,1,1, 15.580, 10500.299, 383.736, 52832.544 24/06/21,11:23:44,01,10,1, 12.0,1,1, 15.580, 10499.833, 384.194, 52832.061 24/06/21,11:23:44,02,10,1, 12.0,1,1, 15.580, 10499.329, 382.690, 52832.400 24/06/21,11:23:44,03,10,1, 12.0,1,1, 15.580, 10500.358, 383.674, 52832.613 24/06/21,11:23:44,04,10,1, 12.0,1,1, 15.580, 10499.241, 383.536, 52831.538 24/06/21,11:23:44,05,10,1, 12.0,1,1, 15.580, 10499.256, 382.557, 52832.243 24/06/21,11:23:44,06,10,1, 12.0,1,1, 15.580, 10499.823, 384.058, 52831.998 24/06/21,11:23:44,07,10,1, 12.0,1,1, 15.580, 10498.812, 383.077, 52831.682 24/06/21,11:23:44,08,10,1, 12.0,1,1, 15.580, 10499.882, 383.227, 52832.790 24/06/21,11:23:44,09,10,1, 12.0,1,1, 15.580, 10499.848, 384.179, 52832.064 24/06/21,11:23:44,10,10,1, 12.0,1,1, 15.580, 10499.309, 382.688, 52832.372 24/06/21,11:23:44,11,10,1, 12.0,1,1, 15.580, 10500.280, 383.664, 52832.665 24/06/21,11:23:44,12,10,1, 12.0,1,1, 15.580, 10499.217, 383.539, 52831.489 24/06/21,11:23:44,13,10,1, 12.0,1,1, 15.580, 10499.277, 382.564, 52832.199 24/06/21,11:23:44,14,10,1, 12.0,1,1, 15.580, 10499.808, 384.061, 52831.855 24/06/21,11:23:44,15,10,1, 12.0,1,1, 15.580, 10498.772, 383.087, 52831.650 24/06/21,11:23:44,16,10,1, 12.0,1,1, 15.580, 10499.881, 383.182, 52832.775 24/06/21,11:23:44,17,10,1, 12.0,1,1, 15.580, 10499.872, 384.184, 52832.095 24/06/21,11:23:44,18,10,1, 12.0,1,1, 15.580, 10499.301, 382.639, 52832.387 24/06/21,11:23:44,19,10,1, 12.0,1,1, 15.580, 10500.347, 383.648, 52832.725 24/06/21,11:23:45,00,10,1, 11.8,1,1, 15.581, 10500.340, 383.648, 52832.725 24/06/21,11:23:45,01,10,1, 11.8,1,1, 15.581, 10499.832, 384.179, 52832.102 24/06/21,11:23:45,02,10,1, 11.8,1,1, 15.581, 10499.313, 382.683, 52832.345 24/06/21,11:23:45,03,10,1, 11.8,1,1, 15.581, 10500.300, 383.603, 52832.641 24/06/21,11:23:45,04,10,1, 11.8,1,1, 15.581, 10499.280, 383.486, 52831.420 24/06/21,11:23:45,05,10,1, 11.8,1,1, 15.581, 10499.249, 382.457, 52832.142 24/06/21,11:23:45,06,10,1, 11.8,1,1, 15.581, 10499.822, 383.991, 52831.859 24/06/21,11:23:45,07,10,1, 11.8,1,1, 15.581, 10498.792, 383.014, 52831.629 24/06/21,11:23:45,08,10,1, 11.8,1,1, 15.581, 10499.825, 383.162, 52832.645 24/06/21,11:23:45,09,10,1, 11.8,1,1, 15.581, 10499.835, 384.150, 52832.018 24/06/21,11:23:45,10,10,1, 11.8,1,1, 15.581, 10499.298, 382.635, 52832.349 24/06/21,11:23:45,11,10,1, 11.8,1,1, 15.581, 10500.316, 383.584, 52832.646 24/06/21,11:23:45,12,10,1, 11.8,1,1, 15.581, 10499.303, 383.509, 52831.502 24/06/21,11:23:45,13,10,1, 11.8,1,1, 15.581, 10499.252, 382.459, 52832.146 24/06/21,11:23:45,14,10,1, 11.8,1,1, 15.581, 10499.797, 383.968, 52831.814 24/06/21,11:23:45,15,10,1, 11.8,1,1, 15.581, 10498.805, 382.988, 52831.584 24/06/21,11:23:45,16,10,1, 11.8,1,1, 15.581, 10499.884, 383.068, 52832.708 24/06/21,11:23:45,17,10,1, 11.8,1,1, 15.581, 10499.854, 384.125, 52831.959 24/06/21,11:23:45,18,10,1, 11.8,1,1, 15.581, 10499.368, 382.682, 52832.437 24/06/21,11:23:45,19,10,1, 11.8,1,1, 15.581, 10500.354, 383.613, 52832.641 24/06/21,11:23:46,00,10,1, 11.9,1,1, 15.577, 10500.349, 383.613, 52832.641 24/06/21,11:23:46,01,10,1, 11.9,1,1, 15.577, 10499.882, 384.078, 52831.989 24/06/21,11:23:46,02,10,1, 11.9,1,1, 15.577, 10499.336, 382.637, 52832.248 24/06/21,11:23:46,03,10,1, 11.9,1,1, 15.577, 10500.352, 383.563, 52832.620 24/06/21,11:23:46,04,10,1, 11.9,1,1, 15.577, 10499.377, 383.413, 52831.420 24/06/21,11:23:46,05,10,1, 11.9,1,1, 15.577, 10499.271, 382.437, 52832.055 24/06/21,11:23:46,06,10,1, 11.9,1,1, 15.577, 10499.821, 384.002, 52831.821 24/06/21,11:23:46,07,10,1, 11.9,1,1, 15.577, 10498.840, 383.005, 52831.516 24/06/21,11:23:46,08,10,1, 11.9,1,1, 15.577, 10499.873, 383.096, 52832.683 24/06/21,11:23:46,09,10,1, 11.9,1,1, 15.577, 10499.876, 384.112, 52832.004 24/06/21,11:23:46,10,10,1, 11.9,1,1, 15.577, 10499.302, 382.593, 52832.259 24/06/21,11:23:46,11,10,1, 11.9,1,1, 15.577, 10500.378, 383.527, 52832.675 24/06/21,11:23:46,12,10,1, 11.9,1,1, 15.577, 10499.278, 383.459, 52831.447 24/06/21,11:23:46,13,10,1, 11.9,1,1, 15.577, 10499.251, 382.435, 52832.099 24/06/21,11:23:46,14,10,1, 11.9,1,1, 15.577, 10499.846, 383.947, 52831.767 24/06/21,11:23:46,15,10,1, 11.9,1,1, 15.577, 10498.806, 382.954, 52831.522 24/06/21,11:23:46,16,10,1, 11.9,1,1, 15.577, 10499.871, 383.051, 52832.731 24/06/21,11:23:46,17,10,1, 11.9,1,1, 15.577, 10499.853, 384.039, 52831.952 24/06/21,11:23:46,18,10,1, 11.9,1,1, 15.577, 10499.309, 382.596, 52832.316 24/06/21,11:23:46,19,10,1, 11.9,1,1, 15.577, 10500.374, 383.548, 52832.657 24/06/21,11:23:47,00,10,1, 11.9,1,1, 15.579, 10500.374, 383.548, 52832.657 24/06/21,11:23:47,01,10,1, 11.9,1,1, 15.579, 10499.868, 384.119, 52832.416 24/06/21,11:23:47,02,10,1, 11.9,1,1, 15.579, 10499.575, 382.537, 52832.154 24/06/21,11:23:47,03,10,1, 11.9,1,1, 15.579, 10500.046, 383.445, 52832.119 24/06/21,11:23:47,04,10,1, 11.9,1,1, 15.579, 10499.486, 383.404, 52831.809 24/06/21,11:23:47,05,10,1, 11.9,1,1, 15.579, 10499.319, 382.354, 52831.598 24/06/21,11:23:47,06,10,1, 11.9,1,1, 15.579, 10499.633, 383.958, 52831.878 24/06/21,11:23:47,07,10,1, 11.9,1,1, 15.579, 10499.156, 382.952, 52831.857 24/06/21,11:23:47,08,10,1, 11.9,1,1, 15.579, 10499.721, 383.017, 52832.119 24/06/21,11:23:47,09,10,1, 11.9,1,1, 15.579, 10499.882, 384.073, 52832.397 24/06/21,11:23:47,10,10,1, 11.9,1,1, 15.579, 10499.569, 382.480, 52832.156 24/06/21,11:23:47,11,10,1, 11.9,1,1, 15.579, 10500.076, 383.483, 52832.116 24/06/21,11:23:47,12,10,1, 11.9,1,1, 15.579, 10499.449, 383.472, 52831.845 24/06/21,11:23:47,13,10,1, 11.9,1,1, 15.579, 10499.288, 382.370, 52831.678 24/06/21,11:23:47,14,10,1, 11.9,1,1, 15.579, 10499.624, 383.922, 52831.834 24/06/21,11:23:47,15,10,1, 11.9,1,1, 15.579, 10499.117, 382.944, 52831.831 24/06/21,11:23:47,16,10,1, 11.9,1,1, 15.579, 10499.767, 383.002, 52832.124 24/06/21,11:23:47,17,10,1, 11.9,1,1, 15.579, 10499.932, 384.071, 52832.378 24/06/21,11:23:47,18,10,1, 11.9,1,1, 15.579, 10499.553, 382.528, 52832.192 24/06/21,11:23:47,19,10,1, 11.9,1,1, 15.579, 10500.075, 383.482, 52832.136 24/06/21,11:23:48,00,10,1, 11.9,1,1, 15.579, 10500.073, 383.482, 52832.136 24/06/21,11:23:48,01,10,1, 11.9,1,1, 15.579, 10499.952, 384.051, 52832.322 24/06/21,11:23:48,02,10,1, 11.9,1,1, 15.579, 10499.587, 382.396, 52832.087 24/06/21,11:23:48,03,10,1, 11.9,1,1, 15.579, 10500.259, 383.508, 52832.494 24/06/21,11:23:48,04,10,1, 11.9,1,1, 15.579, 10498.935, 383.341, 52831.588 24/06/21,11:23:48,05,10,1, 11.9,1,1, 15.579, 10499.794, 382.423, 52832.449 24/06/21,11:23:48,06,10,1, 11.9,1,1, 15.579, 10499.510, 383.814, 52830.934 24/06/21,11:23:48,07,10,1, 11.9,1,1, 15.579, 10498.941, 382.958, 52832.345 24/06/21,11:23:48,08,10,1, 11.9,1,1, 15.579, 10500.383, 383.022, 52832.462 24/06/21,11:23:48,09,10,1, 11.9,1,1, 15.579, 10499.437, 383.897, 52831.424 24/06/21,11:23:48,10,10,1, 11.9,1,1, 15.579, 10499.785, 382.568, 52833.115 24/06/21,11:23:48,11,10,1, 11.9,1,1, 15.579, 10500.290, 383.383, 52831.615 24/06/21,11:23:48,12,10,1, 11.9,1,1, 15.579, 10498.888, 383.282, 52831.545 24/06/21,11:23:48,13,10,1, 11.9,1,1, 15.579, 10499.848, 382.439, 52832.504 24/06/21,11:23:48,14,10,1, 11.9,1,1, 15.579, 10499.508, 383.799, 52830.867 24/06/21,11:23:48,15,10,1, 11.9,1,1, 15.579, 10498.941, 382.927, 52832.411 24/06/21,11:23:48,16,10,1, 11.9,1,1, 15.579, 10500.401, 382.982, 52832.416 24/06/21,11:23:48,17,10,1, 11.9,1,1, 15.579, 10499.441, 383.911, 52831.510 24/06/21,11:23:48,18,10,1, 11.9,1,1, 15.579, 10499.790, 382.562, 52833.062 24/06/21,11:23:48,19,10,1, 11.9,1,1, 15.579, 10500.321, 383.355, 52831.611 24/06/21,11:23:49,00,10,1, 11.9,1,1, 15.580, 10500.315, 383.355, 52831.611 24/06/21,11:23:49,01,10,1, 11.9,1,1, 15.580, 10499.500, 383.810, 52831.580 24/06/21,11:23:49,02,10,1, 11.9,1,1, 15.580, 10499.803, 382.458, 52832.979 24/06/21,11:23:49,03,10,1, 11.9,1,1, 15.580, 10500.250, 383.360, 52831.375 24/06/21,11:23:49,04,10,1, 11.9,1,1, 15.580, 10498.896, 383.222, 52831.438 24/06/21,11:23:49,05,10,1, 11.9,1,1, 15.580, 10499.876, 382.437, 52832.415 24/06/21,11:23:49,06,10,1, 11.9,1,1, 15.580, 10499.490, 383.792, 52830.913 24/06/21,11:23:49,07,10,1, 11.9,1,1, 15.580, 10499.096, 382.909, 52832.493 24/06/21,11:23:49,08,10,1, 11.9,1,1, 15.580, 10500.439, 383.040, 52832.373 24/06/21,11:23:49,09,10,1, 11.9,1,1, 15.580, 10499.440, 383.734, 52831.414 24/06/21,11:23:49,10,10,1, 11.9,1,1, 15.580, 10499.876, 382.423, 52833.003 24/06/21,11:23:49,11,10,1, 11.9,1,1, 15.580, 10500.230, 383.392, 52831.451 24/06/21,11:23:49,12,10,1, 11.9,1,1, 15.580, 10498.834, 383.213, 52831.526 24/06/21,11:23:49,13,10,1, 11.9,1,1, 15.580, 10499.917, 382.475, 52832.447 24/06/21,11:23:49,14,10,1, 11.9,1,1, 15.580, 10499.461, 383.789, 52830.804 24/06/21,11:23:49,15,10,1, 11.9,1,1, 15.580, 10499.160, 382.899, 52832.551 24/06/21,11:23:49,16,10,1, 11.9,1,1, 15.580, 10500.427, 383.034, 52832.372 24/06/21,11:23:49,17,10,1, 11.9,1,1, 15.580, 10499.444, 383.794, 52831.508 24/06/21,11:23:49,18,10,1, 11.9,1,1, 15.580, 10499.853, 382.503, 52833.021 24/06/21,11:23:49,19,10,1, 11.9,1,1, 15.580, 10500.218, 383.382, 52831.342 24/06/21,11:23:50,00,10,1, 11.9,1,1, 15.582, 10500.215, 383.382, 52831.342 24/06/21,11:23:50,01,10,1, 11.9,1,1, 15.582, 10499.438, 383.727, 52831.413 24/06/21,11:23:50,02,10,1, 11.9,1,1, 15.582, 10499.930, 382.382, 52832.953 24/06/21,11:23:50,03,10,1, 11.9,1,1, 15.582, 10500.165, 383.382, 52831.166 24/06/21,11:23:50,04,10,1, 11.9,1,1, 15.582, 10498.819, 383.097, 52831.521 24/06/21,11:23:50,05,10,1, 11.9,1,1, 15.582, 10500.006, 382.549, 52832.466 24/06/21,11:23:50,06,10,1, 11.9,1,1, 15.582, 10499.452, 383.849, 52830.864 24/06/21,11:23:50,07,10,1, 11.9,1,1, 15.582, 10499.243, 382.794, 52832.672 24/06/21,11:23:50,08,10,1, 11.9,1,1, 15.582, 10500.595, 383.062, 52832.294 24/06/21,11:23:50,09,10,1, 11.9,1,1, 15.582, 10499.371, 383.656, 52831.478 24/06/21,11:23:50,10,10,1, 11.9,1,1, 15.582, 10499.925, 382.340, 52832.956 24/06/21,11:23:50,11,10,1, 11.9,1,1, 15.582, 10500.109, 383.389, 52831.168 24/06/21,11:23:50,12,10,1, 11.9,1,1, 15.582, 10498.848, 383.083, 52831.595 24/06/21,11:23:50,13,10,1, 11.9,1,1, 15.582, 10499.982, 382.477, 52832.424 24/06/21,11:23:50,14,10,1, 11.9,1,1, 15.582, 10499.448, 383.830, 52830.895 24/06/21,11:23:50,15,10,1, 11.9,1,1, 15.582, 10499.266, 382.785, 52832.728 24/06/21,11:23:50,16,10,1, 11.9,1,1, 15.582, 10500.575, 383.103, 52832.287 24/06/21,11:23:50,17,10,1, 11.9,1,1, 15.582, 10499.417, 383.693, 52831.520 24/06/21,11:23:50,18,10,1, 11.9,1,1, 15.582, 10499.971, 382.373, 52832.977 24/06/21,11:23:50,19,10,1, 11.9,1,1, 15.582, 10500.111, 383.382, 52831.139 24/06/21,11:23:51,00,10,1, 11.9,1,1, 15.580, 10500.107, 383.382, 52831.139 24/06/21,11:23:51,01,10,1, 11.9,1,1, 15.580, 10499.412, 383.541, 52831.443 24/06/21,11:23:51,02,10,1, 11.9,1,1, 15.580, 10499.955, 382.302, 52832.767 24/06/21,11:23:51,03,10,1, 11.9,1,1, 15.580, 10500.060, 383.418, 52831.065 24/06/21,11:23:51,04,10,1, 11.9,1,1, 15.580, 10498.840, 383.023, 52831.543 24/06/21,11:23:51,05,10,1, 11.9,1,1, 15.580, 10500.104, 382.564, 52832.448 24/06/21,11:23:51,06,10,1, 11.9,1,1, 15.580, 10499.537, 383.826, 52830.999 24/06/21,11:23:51,07,10,1, 11.9,1,1, 15.580, 10499.476, 382.650, 52832.726 24/06/21,11:23:51,08,10,1, 11.9,1,1, 15.580, 10500.639, 383.164, 52832.275 24/06/21,11:23:51,09,10,1, 11.9,1,1, 15.580, 10499.459, 383.504, 52831.443 24/06/21,11:23:51,10,10,1, 11.9,1,1, 15.580, 10499.861, 382.231, 52832.611 24/06/21,11:23:51,11,10,1, 11.9,1,1, 15.580, 10500.000, 383.460, 52831.051 24/06/21,11:23:51,12,10,1, 11.9,1,1, 15.580, 10498.822, 383.006, 52831.581 24/06/21,11:23:51,13,10,1, 11.9,1,1, 15.580, 10500.070, 382.537, 52832.266 24/06/21,11:23:51,14,10,1, 11.9,1,1, 15.580, 10499.594, 383.768, 52831.050 24/06/21,11:23:51,15,10,1, 11.9,1,1, 15.580, 10499.474, 382.683, 52832.789 24/06/21,11:23:51,16,10,1, 11.9,1,1, 15.580, 10500.682, 383.148, 52832.161 24/06/21,11:23:51,17,10,1, 11.9,1,1, 15.580, 10499.441, 383.571, 52831.511 24/06/21,11:23:51,18,10,1, 11.9,1,1, 15.580, 10499.955, 382.283, 52832.771 24/06/21,11:23:51,19,10,1, 11.9,1,1, 15.580, 10499.962, 383.419, 52830.984 24/06/21,11:23:52,00,10,1, 11.9,1,1, 15.583, 10499.957, 383.419, 52830.984 24/06/21,11:23:52,01,10,1, 11.9,1,1, 15.583, 10499.805, 383.364, 52831.437 24/06/21,11:23:52,02,10,1, 11.9,1,1, 15.583, 10499.547, 382.152, 52832.021 24/06/21,11:23:52,03,10,1, 11.9,1,1, 15.583, 10500.207, 383.586, 52831.751 24/06/21,11:23:52,04,10,1, 11.9,1,1, 15.583, 10499.031, 382.860, 52831.245 24/06/21,11:23:52,05,10,1, 11.9,1,1, 15.583, 10499.884, 382.670, 52832.320 24/06/21,11:23:52,06,10,1, 11.9,1,1, 15.583, 10500.110, 383.884, 52831.804 24/06/21,11:23:52,07,10,1, 11.9,1,1, 15.583, 10499.507, 382.420, 52831.973 24/06/21,11:23:52,08,10,1, 11.9,1,1, 15.583, 10500.666, 383.223, 52832.669 24/06/21,11:23:52,09,10,1, 11.9,1,1, 15.583, 10499.722, 383.353, 52831.405 24/06/21,11:23:52,10,10,1, 11.9,1,1, 15.583, 10499.508, 382.181, 52831.971 24/06/21,11:23:52,11,10,1, 11.9,1,1, 15.583, 10500.201, 383.604, 52831.718 24/06/21,11:23:52,12,10,1, 11.9,1,1, 15.583, 10498.979, 382.825, 52831.139 24/06/21,11:23:52,13,10,1, 11.9,1,1, 15.583, 10499.909, 382.686, 52832.321 24/06/21,11:23:52,14,10,1, 11.9,1,1, 15.583, 10500.122, 383.928, 52831.733 24/06/21,11:23:52,15,10,1, 11.9,1,1, 15.583, 10499.476, 382.456, 52832.031 24/06/21,11:23:52,16,10,1, 11.9,1,1, 15.583, 10500.631, 383.291, 52832.692 24/06/21,11:23:52,17,10,1, 11.9,1,1, 15.583, 10499.760, 383.381, 52831.372 24/06/21,11:23:52,18,10,1, 11.9,1,1, 15.583, 10499.536, 382.157, 52831.930 24/06/21,11:23:52,19,10,1, 11.9,1,1, 15.583, 10500.190, 383.569, 52831.717 24/06/21,11:23:53,00,10,1, 11.9,1,1, 15.581, 10500.182, 383.569, 52831.717 24/06/21,11:23:53,01,10,1, 11.9,1,1, 15.581, 10499.362, 383.217, 52831.128 24/06/21,11:23:53,02,10,1, 11.9,1,1, 15.581, 10499.805, 382.258, 52832.490 24/06/21,11:23:53,03,10,1, 11.9,1,1, 15.581, 10500.095, 383.595, 52831.094 24/06/21,11:23:53,04,10,1, 11.9,1,1, 15.581, 10498.980, 382.797, 52831.572 24/06/21,11:23:53,05,10,1, 11.9,1,1, 15.581, 10500.431, 382.796, 52832.690 24/06/21,11:23:53,06,10,1, 11.9,1,1, 15.581, 10499.872, 383.763, 52831.266 24/06/21,11:23:53,07,10,1, 11.9,1,1, 15.581, 10499.680, 382.384, 52832.583 24/06/21,11:23:53,08,10,1, 11.9,1,1, 15.581, 10500.848, 383.281, 52832.316 24/06/21,11:23:53,09,10,1, 11.9,1,1, 15.581, 10499.356, 383.223, 52831.095 24/06/21,11:23:53,10,10,1, 11.9,1,1, 15.581, 10499.857, 382.270, 52832.404 24/06/21,11:23:53,11,10,1, 11.9,1,1, 15.581, 10500.067, 383.563, 52831.192 24/06/21,11:23:53,12,10,1, 11.9,1,1, 15.581, 10498.954, 382.760, 52831.553 24/06/21,11:23:53,13,10,1, 11.9,1,1, 15.581, 10500.487, 382.805, 52832.728 24/06/21,11:23:53,14,10,1, 11.9,1,1, 15.581, 10499.918, 383.775, 52831.342 24/06/21,11:23:53,15,10,1, 11.9,1,1, 15.581, 10499.723, 382.411, 52832.670 24/06/21,11:23:53,16,10,1, 11.9,1,1, 15.581, 10500.838, 383.235, 52832.244 24/06/21,11:23:53,17,10,1, 11.9,1,1, 15.581, 10499.334, 383.182, 52830.954 24/06/21,11:23:53,18,10,1, 11.9,1,1, 15.581, 10499.882, 382.219, 52832.490 24/06/21,11:23:53,19,10,1, 11.9,1,1, 15.581, 10500.089, 383.589, 52831.055 24/06/21,11:23:54,00,10,1, 11.9,1,1, 15.585, 10500.082, 383.589, 52831.055 24/06/21,11:23:54,01,10,1, 11.9,1,1, 15.585, 10499.259, 383.083, 52831.002 24/06/21,11:23:54,02,10,1, 11.9,1,1, 15.585, 10499.967, 382.303, 52832.413 24/06/21,11:23:54,03,10,1, 11.9,1,1, 15.585, 10500.092, 383.654, 52831.101 24/06/21,11:23:54,04,10,1, 11.9,1,1, 15.585, 10499.110, 382.719, 52831.665 24/06/21,11:23:54,05,10,1, 11.9,1,1, 15.585, 10500.701, 382.906, 52832.676 24/06/21,11:23:54,06,10,1, 11.9,1,1, 15.585, 10499.981, 383.693, 52831.333 24/06/21,11:23:54,07,10,1, 11.9,1,1, 15.585, 10499.879, 382.409, 52832.716 24/06/21,11:23:54,08,10,1, 11.9,1,1, 15.585, 10500.789, 383.305, 52831.966 24/06/21,11:23:54,09,10,1, 11.9,1,1, 15.585, 10499.284, 383.091, 52830.988 24/06/21,11:23:54,10,10,1, 11.9,1,1, 15.585, 10499.946, 382.256, 52832.383 24/06/21,11:23:54,11,10,1, 11.9,1,1, 15.585, 10500.052, 383.647, 52831.034 24/06/21,11:23:54,12,10,1, 11.9,1,1, 15.585, 10499.125, 382.661, 52831.758 24/06/21,11:23:54,13,10,1, 11.9,1,1, 15.585, 10500.701, 382.985, 52832.746 24/06/21,11:23:54,14,10,1, 11.9,1,1, 15.585, 10499.980, 383.709, 52831.288 24/06/21,11:23:54,15,10,1, 11.9,1,1, 15.585, 10499.852, 382.323, 52832.668 24/06/21,11:23:54,16,10,1, 11.9,1,1, 15.585, 10500.857, 383.279, 52831.907 24/06/21,11:23:54,17,10,1, 11.9,1,1, 15.585, 10499.214, 382.995, 52830.976 24/06/21,11:23:54,18,10,1, 11.9,1,1, 15.585, 10500.049, 382.310, 52832.510 24/06/21,11:23:54,19,10,1, 11.9,1,1, 15.585, 10500.096, 383.641, 52831.018 24/06/21,11:23:55,00,10,1, 11.8,1,1, 15.585, 10500.090, 383.641, 52831.018 24/06/21,11:23:55,01,10,1, 11.8,1,1, 15.585, 10499.178, 383.004, 52830.991 24/06/21,11:23:55,02,10,1, 11.8,1,1, 15.585, 10500.080, 382.365, 52832.461 24/06/21,11:23:55,03,10,1, 11.8,1,1, 15.585, 10500.131, 383.676, 52831.054 24/06/21,11:23:55,04,10,1, 11.8,1,1, 15.585, 10499.367, 382.651, 52832.000 24/06/21,11:23:55,05,10,1, 11.8,1,1, 15.585, 10500.941, 383.003, 52832.742 24/06/21,11:23:55,06,10,1, 11.8,1,1, 15.585, 10500.010, 383.602, 52831.186 24/06/21,11:23:55,07,10,1, 11.8,1,1, 15.585, 10499.991, 382.276, 52832.672 24/06/21,11:23:55,08,10,1, 11.8,1,1, 15.585, 10500.782, 383.316, 52831.694 24/06/21,11:23:55,09,10,1, 11.8,1,1, 15.585, 10499.167, 382.962, 52830.934 24/06/21,11:23:55,10,10,1, 11.8,1,1, 15.585, 10500.127, 382.391, 52832.398 24/06/21,11:23:55,11,10,1, 11.8,1,1, 15.585, 10500.098, 383.718, 52830.976 24/06/21,11:23:55,12,10,1, 11.8,1,1, 15.585, 10499.388, 382.664, 52832.063 24/06/21,11:23:55,13,10,1, 11.8,1,1, 15.585, 10500.982, 383.065, 52832.670 24/06/21,11:23:55,14,10,1, 11.8,1,1, 15.585, 10499.966, 383.577, 52831.237 24/06/21,11:23:55,15,10,1, 11.8,1,1, 15.585, 10499.996, 382.271, 52832.570 24/06/21,11:23:55,16,10,1, 11.8,1,1, 15.585, 10500.755, 383.306, 52831.612 24/06/21,11:23:55,17,10,1, 11.8,1,1, 15.585, 10499.157, 382.967, 52830.984 24/06/21,11:23:55,18,10,1, 11.8,1,1, 15.585, 10500.191, 382.416, 52832.483 24/06/21,11:23:55,19,10,1, 11.8,1,1, 15.585, 10500.094, 383.735, 52831.033 24/06/21,11:23:56,00,10,1, 11.9,1,1, 15.583, 10500.090, 383.735, 52831.033 24/06/21,11:23:56,01,10,1, 11.9,1,1, 15.583, 10499.141, 382.849, 52830.993 24/06/21,11:23:56,02,10,1, 11.9,1,1, 15.583, 10500.316, 382.483, 52832.436 24/06/21,11:23:56,03,10,1, 11.9,1,1, 15.583, 10500.151, 383.700, 52831.095 24/06/21,11:23:56,04,10,1, 11.9,1,1, 15.583, 10499.617, 382.578, 52832.216 24/06/21,11:23:56,05,10,1, 11.9,1,1, 15.583, 10501.057, 383.069, 52832.570 24/06/21,11:23:56,06,10,1, 11.9,1,1, 15.583, 10499.985, 383.445, 52831.120 24/06/21,11:23:56,07,10,1, 11.9,1,1, 15.583, 10500.082, 382.158, 52832.455 24/06/21,11:23:56,08,10,1, 11.9,1,1, 15.583, 10500.669, 383.377, 52831.275 24/06/21,11:23:56,09,10,1, 11.9,1,1, 15.583, 10499.156, 382.864, 52831.037 24/06/21,11:23:56,10,10,1, 11.9,1,1, 15.583, 10500.294, 382.507, 52832.550 24/06/21,11:23:56,11,10,1, 11.9,1,1, 15.583, 10500.164, 383.807, 52831.048 24/06/21,11:23:56,12,10,1, 11.9,1,1, 15.583, 10499.630, 382.606, 52832.266 24/06/21,11:23:56,13,10,1, 11.9,1,1, 15.583, 10501.149, 383.051, 52832.518 24/06/21,11:23:56,14,10,1, 11.9,1,1, 15.583, 10499.919, 383.417, 52831.101 24/06/21,11:23:56,15,10,1, 11.9,1,1, 15.583, 10500.038, 382.199, 52832.555 24/06/21,11:23:56,16,10,1, 11.9,1,1, 15.583, 10500.638, 383.402, 52831.309 24/06/21,11:23:56,17,10,1, 11.9,1,1, 15.583, 10499.146, 382.869, 52831.094 24/06/21,11:23:56,18,10,1, 11.9,1,1, 15.583, 10500.346, 382.558, 52832.499 24/06/21,11:23:56,19,10,1, 11.9,1,1, 15.583, 10500.173, 383.744, 52831.085 24/06/21,11:23:57,00,10,1, 12.0,1,1, 15.580, 10500.165, 383.744, 52831.085 24/06/21,11:23:57,01,10,1, 12.0,1,1, 15.580, 10499.217, 382.801, 52831.154 24/06/21,11:23:57,02,10,1, 12.0,1,1, 15.580, 10500.501, 382.643, 52832.510 24/06/21,11:23:57,03,10,1, 12.0,1,1, 15.580, 10500.305, 383.828, 52831.208 24/06/21,11:23:57,04,10,1, 12.0,1,1, 15.580, 10499.824, 382.484, 52832.430 24/06/21,11:23:57,05,10,1, 12.0,1,1, 15.580, 10501.224, 383.118, 52832.390 24/06/21,11:23:57,06,10,1, 12.0,1,1, 15.580, 10499.864, 383.309, 52831.044 24/06/21,11:23:57,07,10,1, 12.0,1,1, 15.580, 10500.181, 382.225, 52832.629 24/06/21,11:23:57,08,10,1, 12.0,1,1, 15.580, 10500.566, 383.570, 52831.873 24/06/21,11:23:57,09,10,1, 12.0,1,1, 15.580, 10499.552, 382.808, 52831.438 24/06/21,11:23:57,10,10,1, 12.0,1,1, 15.580, 10500.215, 382.580, 52832.309 24/06/21,11:23:57,11,10,1, 12.0,1,1, 15.580, 10500.630, 383.865, 52832.143 24/06/21,11:23:57,12,10,1, 12.0,1,1, 15.580, 10499.794, 382.411, 52831.799 24/06/21,11:23:57,13,10,1, 12.0,1,1, 15.580, 10500.851, 383.238, 52832.672 24/06/21,11:23:57,14,10,1, 12.0,1,1, 15.580, 10500.346, 383.416, 52831.695 24/06/21,11:23:57,15,10,1, 12.0,1,1, 15.580, 10499.872, 382.146, 52831.912 24/06/21,11:23:57,16,10,1, 12.0,1,1, 15.580, 10500.682, 383.633, 52832.294 24/06/21,11:23:57,17,10,1, 12.0,1,1, 15.580, 10499.629, 382.760, 52831.231 24/06/21,11:23:57,18,10,1, 12.0,1,1, 15.580, 10500.160, 382.624, 52832.360 24/06/21,11:23:57,19,10,1, 12.0,1,1, 15.580, 10500.715, 383.868, 52832.196 24/06/21,11:23:58,00,10,1, 11.9,1,1, 15.579, 10500.708, 383.868, 52832.196 24/06/21,11:23:58,01,10,1, 11.9,1,1, 15.579, 10499.586, 382.694, 52831.267 24/06/21,11:23:58,02,10,1, 11.9,1,1, 15.579, 10500.354, 382.707, 52832.499 24/06/21,11:23:58,03,10,1, 11.9,1,1, 15.579, 10500.657, 383.872, 52832.110 24/06/21,11:23:58,04,10,1, 11.9,1,1, 15.579, 10499.888, 382.370, 52831.810 24/06/21,11:23:58,05,10,1, 11.9,1,1, 15.579, 10500.968, 383.355, 52832.710 24/06/21,11:23:58,06,10,1, 11.9,1,1, 15.579, 10500.207, 383.344, 52831.520 24/06/21,11:23:58,07,10,1, 11.9,1,1, 15.579, 10499.903, 382.191, 52831.867 24/06/21,11:23:58,08,10,1, 11.9,1,1, 15.579, 10500.712, 383.720, 52832.222 24/06/21,11:23:58,09,10,1, 11.9,1,1, 15.579, 10499.638, 382.725, 52831.286 24/06/21,11:23:58,10,10,1, 11.9,1,1, 15.579, 10500.399, 382.736, 52832.425 24/06/21,11:23:58,11,10,1, 11.9,1,1, 15.579, 10500.729, 383.865, 52832.218 24/06/21,11:23:58,12,10,1, 11.9,1,1, 15.579, 10499.880, 382.280, 52831.797 24/06/21,11:23:58,13,10,1, 11.9,1,1, 15.579, 10500.913, 383.354, 52832.652 24/06/21,11:23:58,14,10,1, 11.9,1,1, 15.579, 10500.280, 383.331, 52831.537 24/06/21,11:23:58,15,10,1, 11.9,1,1, 15.579, 10499.881, 382.158, 52831.839 24/06/21,11:23:58,16,10,1, 11.9,1,1, 15.579, 10500.744, 383.733, 52832.269 24/06/21,11:23:58,17,10,1, 11.9,1,1, 15.579, 10499.711, 382.741, 52831.356 24/06/21,11:23:58,18,10,1, 11.9,1,1, 15.579, 10500.412, 382.760, 52832.444 24/06/21,11:23:58,19,10,1, 11.9,1,1, 15.579, 10500.745, 383.879, 52832.149 24/06/21,11:23:59,00,10,1, 11.9,1,1, 15.582, 10500.741, 383.879, 52832.149 24/06/21,11:23:59,01,10,1, 11.9,1,1, 15.582, 10499.728, 382.633, 52831.306 24/06/21,11:23:59,02,10,1, 11.9,1,1, 15.582, 10500.590, 382.855, 52832.531 24/06/21,11:23:59,03,10,1, 11.9,1,1, 15.582, 10500.747, 383.829, 52832.026 24/06/21,11:23:59,04,10,1, 11.9,1,1, 15.582, 10499.957, 382.296, 52831.767 24/06/21,11:23:59,05,10,1, 11.9,1,1, 15.582, 10501.057, 383.407, 52832.599 24/06/21,11:23:59,06,10,1, 11.9,1,1, 15.582, 10500.181, 383.190, 52831.395 24/06/21,11:23:59,07,10,1, 11.9,1,1, 15.582, 10500.025, 382.243, 52831.876 24/06/21,11:23:59,08,10,1, 11.9,1,1, 15.582, 10500.798, 383.742, 52832.113 24/06/21,11:23:59,09,10,1, 11.9,1,1, 15.582, 10499.748, 382.644, 52831.325 24/06/21,11:23:59,10,10,1, 11.9,1,1, 15.582, 10500.616, 382.861, 52832.555 24/06/21,11:23:59,11,10,1, 11.9,1,1, 15.582, 10500.842, 383.854, 52832.112 24/06/21,11:23:59,12,10,1, 11.9,1,1, 15.582, 10500.000, 382.298, 52831.810 24/06/21,11:23:59,13,10,1, 11.9,1,1, 15.582, 10500.909, 383.470, 52832.307 24/06/21,11:23:59,14,10,1, 11.9,1,1, 15.582, 10500.469, 383.232, 52831.549 24/06/21,11:23:59,15,10,1, 11.9,1,1, 15.582, 10499.783, 382.185, 52831.452 24/06/21,11:23:59,16,10,1, 11.9,1,1, 15.582, 10500.874, 383.908, 52832.650 24/06/21,11:23:59,17,10,1, 11.9,1,1, 15.582, 10499.935, 382.598, 52831.184 24/06/21,11:23:59,18,10,1, 11.9,1,1, 15.582, 10500.383, 382.853, 52832.373 24/06/21,11:23:59,19,10,1, 11.9,1,1, 15.582, 10501.065, 383.902, 52832.546 24/06/21,11:24:00,00,10,1, 11.9,1,1, 15.583, 10501.058, 383.902, 52832.546 24/06/21,11:24:00,01,10,1, 11.9,1,1, 15.583, 10499.987, 382.516, 52831.010 24/06/21,11:24:00,02,10,1, 11.9,1,1, 15.583, 10500.454, 382.952, 52832.569 24/06/21,11:24:00,03,10,1, 11.9,1,1, 15.583, 10501.164, 383.871, 52832.596 24/06/21,11:24:00,04,10,1, 11.9,1,1, 15.583, 10499.908, 382.149, 52831.067 24/06/21,11:24:00,05,10,1, 11.9,1,1, 15.583, 10500.996, 383.546, 52833.018 24/06/21,11:24:00,06,10,1, 11.9,1,1, 15.583, 10500.576, 383.114, 52831.554 24/06/21,11:24:00,07,10,1, 11.9,1,1, 15.583, 10499.766, 382.160, 52831.297 24/06/21,11:24:00,08,10,1, 11.9,1,1, 15.583, 10500.922, 383.853, 52832.273 24/06/21,11:24:00,09,10,1, 11.9,1,1, 15.583, 10499.783, 382.627, 52831.224 24/06/21,11:24:00,10,10,1, 11.9,1,1, 15.583, 10500.868, 382.939, 52832.538 24/06/21,11:24:00,11,10,1, 11.9,1,1, 15.583, 10500.831, 383.811, 52831.826 24/06/21,11:24:00,12,10,1, 11.9,1,1, 15.583, 10500.192, 382.203, 52831.888 24/06/21,11:24:00,13,10,1, 11.9,1,1, 15.583, 10501.139, 383.352, 52832.163 24/06/21,11:24:00,14,10,1, 11.9,1,1, 15.583, 10500.029, 383.037, 52831.037 24/06/21,11:24:00,15,10,1, 11.9,1,1, 15.583, 10500.185, 382.281, 52831.757 24/06/21,11:24:00,16,10,1, 11.9,1,1, 15.583, 10500.735, 383.793, 52831.696 24/06/21,11:24:00,17,10,1, 11.9,1,1, 15.583, 10499.846, 382.623, 52831.400 24/06/21,11:24:00,18,10,1, 11.9,1,1, 15.583, 10500.961, 382.927, 52832.505 24/06/21,11:24:00,19,10,1, 11.9,1,1, 15.583, 10500.799, 383.746, 52831.712 24/06/21,11:24:01,00,10,1, 11.9,1,1, 15.583, 10500.791, 383.746, 52831.712 24/06/21,11:24:01,01,10,1, 11.9,1,1, 15.583, 10499.991, 382.673, 52831.488 24/06/21,11:24:01,02,10,1, 11.9,1,1, 15.583, 10501.073, 383.093, 52832.570 24/06/21,11:24:01,03,10,1, 11.9,1,1, 15.583, 10500.846, 383.696, 52831.670 24/06/21,11:24:01,04,10,1, 11.9,1,1, 15.583, 10500.343, 382.227, 52831.817 24/06/21,11:24:01,05,10,1, 11.9,1,1, 15.583, 10501.160, 383.440, 52832.116 24/06/21,11:24:01,06,10,1, 11.9,1,1, 15.583, 10500.046, 383.019, 52830.987 24/06/21,11:24:01,07,10,1, 11.9,1,1, 15.583, 10500.271, 382.355, 52831.799 24/06/21,11:24:01,08,10,1, 11.9,1,1, 15.583, 10500.835, 383.905, 52831.725 24/06/21,11:24:01,09,10,1, 11.9,1,1, 15.583, 10499.902, 382.601, 52831.426 24/06/21,11:24:01,10,10,1, 11.9,1,1, 15.583, 10501.105, 383.073, 52832.529 24/06/21,11:24:01,11,10,1, 11.9,1,1, 15.583, 10500.890, 383.717, 52831.697 24/06/21,11:24:01,12,10,1, 11.9,1,1, 15.583, 10500.333, 382.237, 52831.878 24/06/21,11:24:01,13,10,1, 11.9,1,1, 15.583, 10501.172, 383.513, 52831.989 24/06/21,11:24:01,14,10,1, 11.9,1,1, 15.583, 10500.035, 382.978, 52831.027 24/06/21,11:24:01,15,10,1, 11.9,1,1, 15.583, 10500.321, 382.376, 52831.854 24/06/21,11:24:01,16,10,1, 11.9,1,1, 15.583, 10500.824, 383.844, 52831.629 24/06/21,11:24:01,17,10,1, 11.9,1,1, 15.583, 10499.998, 382.632, 52831.519 24/06/21,11:24:01,18,10,1, 11.9,1,1, 15.583, 10501.143, 383.147, 52832.617 24/06/21,11:24:01,19,10,1, 11.9,1,1, 15.583, 10500.836, 383.734, 52831.691 24/06/21,11:24:02,00,10,1, 11.9,1,1, 15.584, 10500.833, 383.734, 52831.691 24/06/21,11:24:02,01,10,1, 11.9,1,1, 15.584, 10500.081, 382.565, 52831.547 24/06/21,11:24:02,02,10,1, 11.9,1,1, 15.584, 10501.271, 383.164, 52832.658 24/06/21,11:24:02,03,10,1, 11.9,1,1, 15.584, 10500.892, 383.668, 52831.621 24/06/21,11:24:02,04,10,1, 11.9,1,1, 15.584, 10500.376, 382.202, 52831.813 24/06/21,11:24:02,05,10,1, 11.9,1,1, 15.584, 10501.217, 383.567, 52832.062 24/06/21,11:24:02,06,10,1, 11.9,1,1, 15.584, 10500.029, 382.924, 52830.924 24/06/21,11:24:02,07,10,1, 11.9,1,1, 15.584, 10500.410, 382.448, 52831.937 24/06/21,11:24:02,08,10,1, 11.9,1,1, 15.584, 10500.926, 383.896, 52831.720 24/06/21,11:24:02,09,10,1, 11.9,1,1, 15.584, 10500.185, 382.585, 52831.572 24/06/21,11:24:02,10,10,1, 11.9,1,1, 15.584, 10501.306, 383.193, 52832.711 24/06/21,11:24:02,11,10,1, 11.9,1,1, 15.584, 10500.851, 383.626, 52831.647 24/06/21,11:24:02,12,10,1, 11.9,1,1, 15.584, 10500.388, 382.227, 52831.830 24/06/21,11:24:02,13,10,1, 11.9,1,1, 15.584, 10501.165, 383.539, 52832.028 24/06/21,11:24:02,14,10,1, 11.9,1,1, 15.584, 10499.981, 382.939, 52830.886 24/06/21,11:24:02,15,10,1, 11.9,1,1, 15.584, 10500.443, 382.457, 52831.970 24/06/21,11:24:02,16,10,1, 11.9,1,1, 15.584, 10500.927, 383.960, 52831.734 24/06/21,11:24:02,17,10,1, 11.9,1,1, 15.584, 10500.138, 382.594, 52831.641 24/06/21,11:24:02,18,10,1, 11.9,1,1, 15.584, 10501.314, 383.166, 52832.624 24/06/21,11:24:02,19,10,1, 11.9,1,1, 15.584, 10500.862, 383.648, 52831.634 24/06/21,11:24:03,00,10,1, 11.9,1,1, 15.586, 10500.858, 383.648, 52831.634 24/06/21,11:24:03,01,10,1, 11.9,1,1, 15.586, 10500.232, 382.590, 52831.721 24/06/21,11:24:03,02,10,1, 11.9,1,1, 15.586, 10501.422, 383.278, 52832.612 24/06/21,11:24:03,03,10,1, 11.9,1,1, 15.586, 10500.885, 383.520, 52831.527 24/06/21,11:24:03,04,10,1, 11.9,1,1, 15.586, 10500.448, 382.242, 52831.817 24/06/21,11:24:03,05,10,1, 11.9,1,1, 15.586, 10501.168, 383.629, 52831.941 24/06/21,11:24:03,06,10,1, 11.9,1,1, 15.586, 10499.985, 382.918, 52831.015 24/06/21,11:24:03,07,10,1, 11.9,1,1, 15.586, 10500.594, 382.628, 52832.130 24/06/21,11:24:03,08,10,1, 11.9,1,1, 15.586, 10501.039, 383.969, 52831.896 24/06/21,11:24:03,09,10,1, 11.9,1,1, 15.586, 10500.226, 382.559, 52831.654 24/06/21,11:24:03,10,10,1, 11.9,1,1, 15.586, 10501.453, 383.228, 52832.685 24/06/21,11:24:03,11,10,1, 11.9,1,1, 15.586, 10500.821, 383.624, 52831.513 24/06/21,11:24:03,12,10,1, 11.9,1,1, 15.586, 10500.412, 382.219, 52831.821 24/06/21,11:24:03,13,10,1, 11.9,1,1, 15.586, 10501.192, 383.646, 52831.941 24/06/21,11:24:03,14,10,1, 11.9,1,1, 15.586, 10499.967, 382.917, 52830.953 24/06/21,11:24:03,15,10,1, 11.9,1,1, 15.586, 10500.665, 382.633, 52832.098 24/06/21,11:24:03,16,10,1, 11.9,1,1, 15.586, 10501.009, 383.970, 52831.815 24/06/21,11:24:03,17,10,1, 11.9,1,1, 15.586, 10500.304, 382.573, 52831.733 24/06/21,11:24:03,18,10,1, 11.9,1,1, 15.586, 10501.494, 383.315, 52832.651 24/06/21,11:24:03,19,10,1, 11.9,1,1, 15.586, 10500.812, 383.535, 52831.555 24/06/21,11:24:04,00,10,1, 11.9,1,1, 15.586, 10500.808, 383.535, 52831.555 24/06/21,11:24:04,01,10,1, 11.9,1,1, 15.586, 10500.383, 382.558, 52831.773 24/06/21,11:24:04,02,10,1, 11.9,1,1, 15.586, 10501.509, 383.371, 52832.689 24/06/21,11:24:04,03,10,1, 11.9,1,1, 15.586, 10500.804, 383.558, 52831.431 24/06/21,11:24:04,04,10,1, 11.9,1,1, 15.586, 10500.491, 382.244, 52831.807 24/06/21,11:24:04,05,10,1, 11.9,1,1, 15.586, 10501.143, 383.653, 52831.830 24/06/21,11:24:04,06,10,1, 11.9,1,1, 15.586, 10499.995, 382.908, 52831.013 24/06/21,11:24:04,07,10,1, 11.9,1,1, 15.586, 10500.749, 382.774, 52832.207 24/06/21,11:24:04,08,10,1, 11.9,1,1, 15.586, 10501.044, 384.045, 52831.885 24/06/21,11:24:04,09,10,1, 11.9,1,1, 15.586, 10500.409, 382.565, 52831.861 24/06/21,11:24:04,10,10,1, 11.9,1,1, 15.586, 10501.501, 383.361, 52832.601 24/06/21,11:24:04,11,10,1, 11.9,1,1, 15.586, 10500.779, 383.521, 52831.512 24/06/21,11:24:04,12,10,1, 11.9,1,1, 15.586, 10500.470, 382.222, 52831.796 24/06/21,11:24:04,13,10,1, 11.9,1,1, 15.586, 10501.209, 383.731, 52831.830 24/06/21,11:24:04,14,10,1, 11.9,1,1, 15.586, 10500.018, 382.911, 52831.095 24/06/21,11:24:04,15,10,1, 11.9,1,1, 15.586, 10500.781, 382.787, 52832.164 24/06/21,11:24:04,16,10,1, 11.9,1,1, 15.586, 10501.111, 384.020, 52831.790 24/06/21,11:24:04,17,10,1, 11.9,1,1, 15.586, 10500.386, 382.539, 52831.760 24/06/21,11:24:04,18,10,1, 11.9,1,1, 15.586, 10501.500, 383.361, 52832.563 24/06/21,11:24:04,19,10,1, 11.9,1,1, 15.586, 10500.824, 383.504, 52831.461 24/06/21,11:24:05,00,10,1, 11.9,1,1, 15.586, 10500.816, 383.504, 52831.461 24/06/21,11:24:05,01,10,1, 11.9,1,1, 15.586, 10500.498, 382.542, 52831.810 24/06/21,11:24:05,02,10,1, 11.9,1,1, 15.586, 10501.563, 383.370, 52832.531 24/06/21,11:24:05,03,10,1, 11.9,1,1, 15.586, 10500.785, 383.483, 52831.375 24/06/21,11:24:05,04,10,1, 11.9,1,1, 15.586, 10500.550, 382.288, 52831.773 24/06/21,11:24:05,05,10,1, 11.9,1,1, 15.586, 10501.174, 383.792, 52831.768 24/06/21,11:24:05,06,10,1, 11.9,1,1, 15.586, 10500.064, 382.863, 52831.022 24/06/21,11:24:05,07,10,1, 11.9,1,1, 15.586, 10500.907, 382.825, 52832.239 24/06/21,11:24:05,08,10,1, 11.9,1,1, 15.586, 10501.173, 383.992, 52831.876 24/06/21,11:24:05,09,10,1, 11.9,1,1, 15.586, 10500.470, 382.567, 52831.884 24/06/21,11:24:05,10,10,1, 11.9,1,1, 15.586, 10501.628, 383.451, 52832.602 24/06/21,11:24:05,11,10,1, 11.9,1,1, 15.586, 10500.811, 383.475, 52831.383 24/06/21,11:24:05,12,10,1, 11.9,1,1, 15.586, 10500.553, 382.264, 52831.791 24/06/21,11:24:05,13,10,1, 11.9,1,1, 15.586, 10501.182, 383.748, 52831.783 24/06/21,11:24:05,14,10,1, 11.9,1,1, 15.586, 10500.103, 382.840, 52831.103 24/06/21,11:24:05,15,10,1, 11.9,1,1, 15.586, 10500.880, 382.844, 52832.294 24/06/21,11:24:05,16,10,1, 11.9,1,1, 15.586, 10501.189, 384.068, 52831.927 24/06/21,11:24:05,17,10,1, 11.9,1,1, 15.586, 10500.496, 382.515, 52831.817 24/06/21,11:24:05,18,10,1, 11.9,1,1, 15.586, 10501.626, 383.449, 52832.592 24/06/21,11:24:05,19,10,1, 11.9,1,1, 15.586, 10500.789, 383.495, 52831.419 24/06/21,11:24:06,00,10,1, 11.8,1,1, 15.581, 10500.783, 383.495, 52831.419 24/06/21,11:24:06,01,10,1, 11.8,1,1, 15.581, 10500.547, 382.576, 52831.943 24/06/21,11:24:06,02,10,1, 11.8,1,1, 15.581, 10501.615, 383.463, 52832.547 24/06/21,11:24:06,03,10,1, 11.8,1,1, 15.581, 10500.751, 383.408, 52831.289 24/06/21,11:24:06,04,10,1, 11.8,1,1, 15.581, 10500.519, 382.284, 52831.794 24/06/21,11:24:06,05,10,1, 11.8,1,1, 15.581, 10501.179, 383.837, 52831.703 24/06/21,11:24:06,06,10,1, 11.8,1,1, 15.581, 10500.129, 382.918, 52831.245 24/06/21,11:24:06,07,10,1, 11.8,1,1, 15.581, 10501.072, 382.941, 52832.479 24/06/21,11:24:06,08,10,1, 11.8,1,1, 15.581, 10501.186, 384.028, 52831.870 24/06/21,11:24:06,09,10,1, 11.8,1,1, 15.581, 10500.604, 382.545, 52831.940 24/06/21,11:24:06,10,10,1, 11.8,1,1, 15.581, 10501.644, 383.470, 52832.497 24/06/21,11:24:06,11,10,1, 11.8,1,1, 15.581, 10500.741, 383.462, 52831.314 24/06/21,11:24:06,12,10,1, 11.8,1,1, 15.581, 10500.499, 382.292, 52831.769 24/06/21,11:24:06,13,10,1, 11.8,1,1, 15.581, 10501.189, 383.852, 52831.781 24/06/21,11:24:06,14,10,1, 11.8,1,1, 15.581, 10500.174, 382.902, 52831.134 24/06/21,11:24:06,15,10,1, 11.8,1,1, 15.581, 10501.044, 382.902, 52832.337 24/06/21,11:24:06,16,10,1, 11.8,1,1, 15.581, 10501.186, 384.066, 52831.929 24/06/21,11:24:06,17,10,1, 11.8,1,1, 15.581, 10500.608, 382.528, 52831.916 24/06/21,11:24:06,18,10,1, 11.8,1,1, 15.581, 10501.664, 383.511, 52832.506 24/06/21,11:24:06,19,10,1, 11.8,1,1, 15.581, 10500.729, 383.446, 52831.368 24/06/21,11:24:07,00,10,1, 11.9,1,1, 15.584, 10500.724, 383.446, 52831.368 24/06/21,11:24:07,01,10,1, 11.9,1,1, 15.584, 10500.639, 382.563, 52831.929 24/06/21,11:24:07,02,10,1, 11.9,1,1, 15.584, 10501.703, 383.540, 52832.509 24/06/21,11:24:07,03,10,1, 11.9,1,1, 15.584, 10500.781, 383.475, 52831.324 24/06/21,11:24:07,04,10,1, 11.9,1,1, 15.584, 10500.598, 382.364, 52831.774 24/06/21,11:24:07,05,10,1, 11.9,1,1, 15.584, 10501.220, 383.891, 52831.674 24/06/21,11:24:07,06,10,1, 11.9,1,1, 15.584, 10500.160, 382.921, 52831.223 24/06/21,11:24:07,07,10,1, 11.9,1,1, 15.584, 10501.099, 383.061, 52832.300 24/06/21,11:24:07,08,10,1, 11.9,1,1, 15.584, 10501.329, 384.118, 52831.904 24/06/21,11:24:07,09,10,1, 11.9,1,1, 15.584, 10500.659, 382.544, 52831.889 24/06/21,11:24:07,10,10,1, 11.9,1,1, 15.584, 10501.691, 383.538, 52832.488 24/06/21,11:24:07,11,10,1, 11.9,1,1, 15.584, 10500.781, 383.406, 52831.263 24/06/21,11:24:07,12,10,1, 11.9,1,1, 15.584, 10500.574, 382.348, 52831.696 24/06/21,11:24:07,13,10,1, 11.9,1,1, 15.584, 10501.276, 383.872, 52831.737 24/06/21,11:24:07,14,10,1, 11.9,1,1, 15.584, 10500.165, 382.910, 52831.249 24/06/21,11:24:07,15,10,1, 11.9,1,1, 15.584, 10501.116, 383.029, 52832.398 24/06/21,11:24:07,16,10,1, 11.9,1,1, 15.584, 10501.304, 384.085, 52831.808 24/06/21,11:24:07,17,10,1, 11.9,1,1, 15.584, 10500.658, 382.542, 52831.867 24/06/21,11:24:07,18,10,1, 11.9,1,1, 15.584, 10501.683, 383.482, 52832.518 24/06/21,11:24:07,19,10,1, 11.9,1,1, 15.584, 10500.709, 383.419, 52831.359 24/06/21,11:24:08,00,10,1, 11.9,1,1, 15.581, 10500.708, 383.419, 52831.359 24/06/21,11:24:08,01,10,1, 11.9,1,1, 15.581, 10500.646, 382.568, 52831.909 24/06/21,11:24:08,02,10,1, 11.9,1,1, 15.581, 10501.734, 383.573, 52832.477 24/06/21,11:24:08,03,10,1, 11.9,1,1, 15.581, 10500.734, 383.408, 52831.320 24/06/21,11:24:08,04,10,1, 11.9,1,1, 15.581, 10500.641, 382.370, 52831.799 24/06/21,11:24:08,05,10,1, 11.9,1,1, 15.581, 10501.322, 383.973, 52831.797 24/06/21,11:24:08,06,10,1, 11.9,1,1, 15.581, 10500.218, 382.938, 52831.222 24/06/21,11:24:08,07,10,1, 11.9,1,1, 15.581, 10501.201, 383.049, 52832.472 24/06/21,11:24:08,08,10,1, 11.9,1,1, 15.581, 10501.301, 384.102, 52831.865 24/06/21,11:24:08,09,10,1, 11.9,1,1, 15.581, 10500.696, 382.596, 52831.888 24/06/21,11:24:08,10,10,1, 11.9,1,1, 15.581, 10501.734, 383.577, 52832.505 24/06/21,11:24:08,11,10,1, 11.9,1,1, 15.581, 10500.772, 383.423, 52831.249 24/06/21,11:24:08,12,10,1, 11.9,1,1, 15.581, 10500.628, 382.389, 52831.842 24/06/21,11:24:08,13,10,1, 11.9,1,1, 15.581, 10501.315, 383.957, 52831.805 24/06/21,11:24:08,14,10,1, 11.9,1,1, 15.581, 10500.252, 382.926, 52831.174 24/06/21,11:24:08,15,10,1, 11.9,1,1, 15.581, 10501.263, 383.078, 52832.412 24/06/21,11:24:08,16,10,1, 11.9,1,1, 15.581, 10501.410, 384.125, 52831.892 24/06/21,11:24:08,17,10,1, 11.9,1,1, 15.581, 10500.710, 382.581, 52831.979 24/06/21,11:24:08,18,10,1, 11.9,1,1, 15.581, 10501.751, 383.528, 52832.456 24/06/21,11:24:08,19,10,1, 11.9,1,1, 15.581, 10500.783, 383.478, 52831.256 24/06/21,11:24:09,00,10,1, 11.8,1,1, 15.585, 10500.783, 383.478, 52831.256 24/06/21,11:24:09,01,10,1, 11.8,1,1, 15.585, 10500.754, 382.507, 52831.923 24/06/21,11:24:09,02,10,1, 11.8,1,1, 15.585, 10501.725, 383.586, 52832.523 24/06/21,11:24:09,03,10,1, 11.8,1,1, 15.585, 10500.794, 383.453, 52831.251 24/06/21,11:24:09,04,10,1, 11.8,1,1, 15.585, 10500.691, 382.383, 52831.823 24/06/21,11:24:09,05,10,1, 11.8,1,1, 15.585, 10501.345, 383.970, 52831.754 24/06/21,11:24:09,06,10,1, 11.8,1,1, 15.585, 10500.320, 383.040, 52831.306 24/06/21,11:24:09,07,10,1, 11.8,1,1, 15.585, 10501.228, 383.127, 52832.500 24/06/21,11:24:09,08,10,1, 11.8,1,1, 15.585, 10501.431, 384.126, 52831.979 24/06/21,11:24:09,09,10,1, 11.8,1,1, 15.585, 10500.720, 382.548, 52831.929 24/06/21,11:24:09,10,10,1, 11.8,1,1, 15.585, 10501.764, 383.600, 52832.553 24/06/21,11:24:09,11,10,1, 11.8,1,1, 15.585, 10500.810, 383.479, 52831.265 24/06/21,11:24:09,12,10,1, 11.8,1,1, 15.585, 10500.659, 382.452, 52831.844 24/06/21,11:24:09,13,10,1, 11.8,1,1, 15.585, 10501.358, 383.950, 52831.858 24/06/21,11:24:09,14,10,1, 11.8,1,1, 15.585, 10500.342, 382.910, 52831.329 24/06/21,11:24:09,15,10,1, 11.8,1,1, 15.585, 10501.289, 383.063, 52832.493 24/06/21,11:24:09,16,10,1, 11.8,1,1, 15.585, 10501.405, 384.102, 52831.999 24/06/21,11:24:09,17,10,1, 11.8,1,1, 15.585, 10500.724, 382.604, 52831.904 24/06/21,11:24:09,18,10,1, 11.8,1,1, 15.585, 10501.779, 383.605, 52832.508 24/06/21,11:24:09,19,10,1, 11.8,1,1, 15.585, 10500.798, 383.512, 52831.304 24/06/21,11:24:10,00,10,1, 11.8,1,1, 15.589, 10500.791, 383.512, 52831.304 24/06/21,11:24:10,01,10,1, 11.8,1,1, 15.589, 10500.733, 382.576, 52831.926 24/06/21,11:24:10,02,10,1, 11.8,1,1, 15.589, 10501.840, 383.654, 52832.496 24/06/21,11:24:10,03,10,1, 11.8,1,1, 15.589, 10500.819, 383.495, 52831.272 24/06/21,11:24:10,04,10,1, 11.8,1,1, 15.589, 10500.740, 382.456, 52831.769 24/06/21,11:24:10,05,10,1, 11.8,1,1, 15.589, 10501.368, 383.996, 52831.779 24/06/21,11:24:10,06,10,1, 11.8,1,1, 15.589, 10500.371, 382.985, 52831.240 24/06/21,11:24:10,07,10,1, 11.8,1,1, 15.589, 10501.285, 383.137, 52832.472 24/06/21,11:24:10,08,10,1, 11.8,1,1, 15.589, 10501.450, 384.175, 52831.900 24/06/21,11:24:10,09,10,1, 11.8,1,1, 15.589, 10500.829, 382.617, 52832.032 24/06/21,11:24:10,10,10,1, 11.8,1,1, 15.589, 10501.800, 383.609, 52832.440 24/06/21,11:24:10,11,10,1, 11.8,1,1, 15.589, 10500.861, 383.463, 52831.225 24/06/21,11:24:10,12,10,1, 11.8,1,1, 15.589, 10500.694, 382.441, 52831.794 24/06/21,11:24:10,13,10,1, 11.8,1,1, 15.589, 10501.328, 384.044, 52831.796 24/06/21,11:24:10,14,10,1, 11.8,1,1, 15.589, 10500.343, 382.991, 52831.185 24/06/21,11:24:10,15,10,1, 11.8,1,1, 15.589, 10501.329, 383.120, 52832.434 24/06/21,11:24:10,16,10,1, 11.8,1,1, 15.589, 10501.455, 384.129, 52831.940 24/06/21,11:24:10,17,10,1, 11.8,1,1, 15.589, 10500.803, 382.607, 52831.920 24/06/21,11:24:10,18,10,1, 11.8,1,1, 15.589, 10501.845, 383.631, 52832.484 24/06/21,11:24:10,19,10,1, 11.8,1,1, 15.589, 10500.826, 383.504, 52831.237 24/06/21,11:24:11,00,10,1, 11.9,1,1, 15.587, 10500.824, 383.504, 52831.237 24/06/21,11:24:11,01,10,1, 11.9,1,1, 15.587, 10500.786, 382.582, 52832.025 24/06/21,11:24:11,02,10,1, 11.9,1,1, 15.587, 10501.887, 383.663, 52832.538 24/06/21,11:24:11,03,10,1, 11.9,1,1, 15.587, 10500.872, 383.470, 52831.302 24/06/21,11:24:11,04,10,1, 11.9,1,1, 15.587, 10500.731, 382.507, 52831.888 24/06/21,11:24:11,05,10,1, 11.9,1,1, 15.587, 10501.347, 383.967, 52831.745 24/06/21,11:24:11,06,10,1, 11.9,1,1, 15.587, 10500.399, 382.945, 52831.266 24/06/21,11:24:11,07,10,1, 11.9,1,1, 15.587, 10501.340, 383.132, 52832.477 24/06/21,11:24:11,08,10,1, 11.9,1,1, 15.587, 10501.473, 384.190, 52831.953 24/06/21,11:24:11,09,10,1, 11.9,1,1, 15.587, 10500.812, 382.624, 52831.935 24/06/21,11:24:11,10,10,1, 11.9,1,1, 15.587, 10501.818, 383.617, 52832.536 24/06/21,11:24:11,11,10,1, 11.9,1,1, 15.587, 10500.854, 383.481, 52831.307 24/06/21,11:24:11,12,10,1, 11.9,1,1, 15.587, 10500.755, 382.448, 52831.799 24/06/21,11:24:11,13,10,1, 11.9,1,1, 15.587, 10501.387, 383.979, 52831.767 24/06/21,11:24:11,14,10,1, 11.9,1,1, 15.587, 10500.345, 382.986, 52831.275 24/06/21,11:24:11,15,10,1, 11.9,1,1, 15.587, 10501.346, 383.180, 52832.503 24/06/21,11:24:11,16,10,1, 11.9,1,1, 15.587, 10501.441, 384.134, 52831.896 24/06/21,11:24:11,17,10,1, 11.9,1,1, 15.587, 10500.826, 382.623, 52832.006 24/06/21,11:24:11,18,10,1, 11.9,1,1, 15.587, 10501.856, 383.601, 52832.506 24/06/21,11:24:11,19,10,1, 11.9,1,1, 15.587, 10500.849, 383.462, 52831.318 24/06/21,11:24:12,00,10,1, 11.9,1,1, 15.587, 10500.841, 383.462, 52831.318 24/06/21,11:24:12,01,10,1, 11.9,1,1, 15.587, 10500.824, 382.630, 52831.938 24/06/21,11:24:12,02,10,1, 11.9,1,1, 15.587, 10501.887, 383.632, 52832.494 24/06/21,11:24:12,03,10,1, 11.9,1,1, 15.587, 10500.913, 383.501, 52831.244 24/06/21,11:24:12,04,10,1, 11.9,1,1, 15.587, 10500.703, 382.513, 52831.778 24/06/21,11:24:12,05,10,1, 11.9,1,1, 15.587, 10501.382, 384.026, 52831.834 24/06/21,11:24:12,06,10,1, 11.9,1,1, 15.587, 10500.307, 382.993, 52831.225 24/06/21,11:24:12,07,10,1, 11.9,1,1, 15.587, 10501.302, 383.155, 52832.432 24/06/21,11:24:12,08,10,1, 11.9,1,1, 15.587, 10501.463, 384.155, 52831.910 24/06/21,11:24:12,09,10,1, 11.9,1,1, 15.587, 10500.867, 382.619, 52831.997 24/06/21,11:24:12,10,10,1, 11.9,1,1, 15.587, 10501.859, 383.656, 52832.423 24/06/21,11:24:12,11,10,1, 11.9,1,1, 15.587, 10500.864, 383.567, 52831.167 24/06/21,11:24:12,12,10,1, 11.9,1,1, 15.587, 10500.778, 382.504, 52831.791 24/06/21,11:24:12,13,10,1, 11.9,1,1, 15.587, 10501.410, 384.026, 52831.804 24/06/21,11:24:12,14,10,1, 11.9,1,1, 15.587, 10500.382, 382.950, 52831.202 24/06/21,11:24:12,15,10,1, 11.9,1,1, 15.587, 10501.318, 383.170, 52832.515 24/06/21,11:24:12,16,10,1, 11.9,1,1, 15.587, 10501.453, 384.195, 52831.943 24/06/21,11:24:12,17,10,1, 11.9,1,1, 15.587, 10500.840, 382.634, 52831.923 24/06/21,11:24:12,18,10,1, 11.9,1,1, 15.587, 10501.871, 383.636, 52832.482 24/06/21,11:24:12,19,10,1, 11.9,1,1, 15.587, 10500.864, 383.524, 52831.260 24/06/21,11:24:13,00,10,1, 11.9,1,1, 15.583, 10500.858, 383.524, 52831.260 24/06/21,11:24:13,01,10,1, 11.9,1,1, 15.583, 10500.798, 382.677, 52832.012 24/06/21,11:24:13,02,10,1, 11.9,1,1, 15.583, 10501.870, 383.632, 52832.478 24/06/21,11:24:13,03,10,1, 11.9,1,1, 15.583, 10500.917, 383.545, 52831.302 24/06/21,11:24:13,04,10,1, 11.9,1,1, 15.583, 10500.742, 382.459, 52831.812 24/06/21,11:24:13,05,10,1, 11.9,1,1, 15.583, 10501.432, 384.042, 52831.827 24/06/21,11:24:13,06,10,1, 11.9,1,1, 15.583, 10500.361, 383.094, 52831.267 24/06/21,11:24:13,07,10,1, 11.9,1,1, 15.583, 10501.289, 383.116, 52832.429 24/06/21,11:24:13,08,10,1, 11.9,1,1, 15.583, 10501.420, 384.195, 52831.891 24/06/21,11:24:13,09,10,1, 11.9,1,1, 15.583, 10500.860, 382.624, 52831.970 24/06/21,11:24:13,10,10,1, 11.9,1,1, 15.583, 10501.907, 383.643, 52832.647 24/06/21,11:24:13,11,10,1, 11.9,1,1, 15.583, 10500.906, 383.556, 52831.343 24/06/21,11:24:13,12,10,1, 11.9,1,1, 15.583, 10500.805, 382.525, 52831.888 24/06/21,11:24:13,13,10,1, 11.9,1,1, 15.583, 10501.448, 384.076, 52831.807 24/06/21,11:24:13,14,10,1, 11.9,1,1, 15.583, 10500.371, 382.982, 52831.191 24/06/21,11:24:13,15,10,1, 11.9,1,1, 15.583, 10501.370, 383.063, 52832.442 24/06/21,11:24:13,16,10,1, 11.9,1,1, 15.583, 10501.534, 384.203, 52832.017 24/06/21,11:24:13,17,10,1, 11.9,1,1, 15.583, 10500.787, 382.660, 52832.025 24/06/21,11:24:13,18,10,1, 11.9,1,1, 15.583, 10501.912, 383.665, 52832.504 24/06/21,11:24:13,19,10,1, 11.9,1,1, 15.583, 10500.980, 383.548, 52831.300 24/06/21,11:24:14,00,10,1, 12.0,1,1, 15.585, 10500.975, 383.548, 52831.300 24/06/21,11:24:14,01,10,1, 12.0,1,1, 15.585, 10500.800, 382.683, 52831.984 24/06/21,11:24:14,02,10,1, 12.0,1,1, 15.585, 10501.939, 383.673, 52832.497 24/06/21,11:24:14,03,10,1, 12.0,1,1, 15.585, 10500.952, 383.581, 52831.346 24/06/21,11:24:14,04,10,1, 12.0,1,1, 15.585, 10500.781, 382.498, 52831.907 24/06/21,11:24:14,05,10,1, 12.0,1,1, 15.585, 10501.472, 383.985, 52831.776 24/06/21,11:24:14,06,10,1, 12.0,1,1, 15.585, 10500.369, 383.035, 52831.280 24/06/21,11:24:14,07,10,1, 12.0,1,1, 15.585, 10501.319, 383.123, 52832.446 24/06/21,11:24:14,08,10,1, 12.0,1,1, 15.585, 10501.514, 384.201, 52831.882 24/06/21,11:24:14,09,10,1, 12.0,1,1, 15.585, 10500.830, 382.668, 52831.929 24/06/21,11:24:14,10,10,1, 12.0,1,1, 15.585, 10501.922, 383.645, 52832.559 24/06/21,11:24:14,11,10,1, 12.0,1,1, 15.585, 10500.922, 383.549, 52831.364 24/06/21,11:24:14,12,10,1, 12.0,1,1, 15.585, 10500.765, 382.507, 52831.787 24/06/21,11:24:14,13,10,1, 12.0,1,1, 15.585, 10501.439, 384.072, 52831.815 24/06/21,11:24:14,14,10,1, 12.0,1,1, 15.585, 10500.422, 383.074, 52831.236 24/06/21,11:24:14,15,10,1, 12.0,1,1, 15.585, 10501.317, 383.050, 52832.377 24/06/21,11:24:14,16,10,1, 12.0,1,1, 15.585, 10501.502, 384.218, 52831.966 24/06/21,11:24:14,17,10,1, 12.0,1,1, 15.585, 10500.833, 382.723, 52831.939 24/06/21,11:24:14,18,10,1, 12.0,1,1, 15.585, 10501.893, 383.687, 52832.584 24/06/21,11:24:14,19,10,1, 12.0,1,1, 15.585, 10500.981, 383.593, 52831.311 24/06/21,11:24:15,00,10,1, 12.0,1,1, 15.588, 10500.975, 383.593, 52831.311 24/06/21,11:24:15,01,10,1, 12.0,1,1, 15.588, 10500.781, 382.725, 52831.945 24/06/21,11:24:15,02,10,1, 12.0,1,1, 15.588, 10501.868, 383.648, 52832.634 24/06/21,11:24:15,03,10,1, 12.0,1,1, 15.588, 10501.028, 383.611, 52831.427 24/06/21,11:24:15,04,10,1, 12.0,1,1, 15.588, 10500.768, 382.475, 52831.923 24/06/21,11:24:15,05,10,1, 12.0,1,1, 15.588, 10501.393, 384.001, 52831.818 24/06/21,11:24:15,06,10,1, 12.0,1,1, 15.588, 10500.318, 383.062, 52831.118 24/06/21,11:24:15,07,10,1, 12.0,1,1, 15.588, 10501.294, 383.089, 52832.410 24/06/21,11:24:15,08,10,1, 12.0,1,1, 15.588, 10501.506, 384.261, 52831.966 24/06/21,11:24:15,09,10,1, 12.0,1,1, 15.588, 10500.811, 382.707, 52831.963 24/06/21,11:24:15,10,10,1, 12.0,1,1, 15.588, 10501.896, 383.651, 52832.580 24/06/21,11:24:15,11,10,1, 12.0,1,1, 15.588, 10501.010, 383.647, 52831.417 24/06/21,11:24:15,12,10,1, 12.0,1,1, 15.588, 10500.801, 382.495, 52831.848 24/06/21,11:24:15,13,10,1, 12.0,1,1, 15.588, 10501.427, 384.028, 52831.846 24/06/21,11:24:15,14,10,1, 12.0,1,1, 15.588, 10500.392, 383.112, 52831.286 24/06/21,11:24:15,15,10,1, 12.0,1,1, 15.588, 10501.241, 383.170, 52832.398 24/06/21,11:24:15,16,10,1, 12.0,1,1, 15.588, 10501.513, 384.281, 52831.981 24/06/21,11:24:15,17,10,1, 12.0,1,1, 15.588, 10500.781, 382.683, 52831.968 24/06/21,11:24:15,18,10,1, 12.0,1,1, 15.588, 10501.856, 383.642, 52832.576 24/06/21,11:24:15,19,10,1, 12.0,1,1, 15.588, 10501.032, 383.658, 52831.368 24/06/21,11:24:16,00,10,1, 12.0,1,1, 15.587, 10501.025, 383.658, 52831.368 24/06/21,11:24:16,01,10,1, 12.0,1,1, 15.587, 10500.782, 382.749, 52831.992 24/06/21,11:24:16,02,10,1, 12.0,1,1, 15.587, 10501.940, 383.618, 52832.579 24/06/21,11:24:16,03,10,1, 12.0,1,1, 15.587, 10501.010, 383.631, 52831.349 24/06/21,11:24:16,04,10,1, 12.0,1,1, 15.587, 10500.816, 382.543, 52831.958 24/06/21,11:24:16,05,10,1, 12.0,1,1, 15.587, 10501.511, 384.023, 52831.779 24/06/21,11:24:16,06,10,1, 12.0,1,1, 15.587, 10500.323, 383.095, 52831.148 24/06/21,11:24:16,07,10,1, 12.0,1,1, 15.587, 10501.266, 383.055, 52832.274 24/06/21,11:24:16,08,10,1, 12.0,1,1, 15.587, 10501.514, 384.309, 52831.944 24/06/21,11:24:16,09,10,1, 12.0,1,1, 15.587, 10500.846, 382.809, 52831.961 24/06/21,11:24:16,10,10,1, 12.0,1,1, 15.587, 10501.936, 383.681, 52832.614 24/06/21,11:24:16,11,10,1, 12.0,1,1, 15.587, 10500.992, 383.632, 52831.436 24/06/21,11:24:16,12,10,1, 12.0,1,1, 15.587, 10500.831, 382.469, 52831.874 24/06/21,11:24:16,13,10,1, 12.0,1,1, 15.587, 10501.485, 383.988, 52831.821 24/06/21,11:24:16,14,10,1, 12.0,1,1, 15.587, 10500.398, 383.107, 52831.199 24/06/21,11:24:16,15,10,1, 12.0,1,1, 15.587, 10501.289, 383.145, 52832.403 24/06/21,11:24:16,16,10,1, 12.0,1,1, 15.587, 10501.437, 384.250, 52831.897 24/06/21,11:24:16,17,10,1, 12.0,1,1, 15.587, 10500.797, 382.678, 52831.889 24/06/21,11:24:16,18,10,1, 12.0,1,1, 15.587, 10501.906, 383.682, 52832.635 24/06/21,11:24:16,19,10,1, 12.0,1,1, 15.587, 10501.030, 383.655, 52831.467 24/06/21,11:24:17,00,10,1, 12.0,1,1, 15.587, 10501.025, 383.655, 52831.467 24/06/21,11:24:17,01,10,1, 12.0,1,1, 15.587, 10500.821, 382.706, 52831.971 24/06/21,11:24:17,02,10,1, 12.0,1,1, 15.587, 10501.885, 383.642, 52832.584 24/06/21,11:24:17,03,10,1, 12.0,1,1, 15.587, 10501.023, 383.707, 52831.377 24/06/21,11:24:17,04,10,1, 12.0,1,1, 15.587, 10500.847, 382.530, 52831.999 24/06/21,11:24:17,05,10,1, 12.0,1,1, 15.587, 10501.454, 384.043, 52831.768 24/06/21,11:24:17,06,10,1, 12.0,1,1, 15.587, 10500.287, 383.072, 52831.168 24/06/21,11:24:17,07,10,1, 12.0,1,1, 15.587, 10501.314, 383.078, 52832.408 24/06/21,11:24:17,08,10,1, 12.0,1,1, 15.587, 10501.471, 384.238, 52831.860 24/06/21,11:24:17,09,10,1, 12.0,1,1, 15.587, 10500.844, 382.791, 52832.128 24/06/21,11:24:17,10,10,1, 12.0,1,1, 15.587, 10501.983, 383.654, 52832.618 24/06/21,11:24:17,11,10,1, 12.0,1,1, 15.587, 10500.958, 383.618, 52831.307 24/06/21,11:24:17,12,10,1, 12.0,1,1, 15.587, 10500.839, 382.538, 52832.004 24/06/21,11:24:17,13,10,1, 12.0,1,1, 15.587, 10501.451, 383.970, 52831.690 24/06/21,11:24:17,14,10,1, 12.0,1,1, 15.587, 10500.347, 383.105, 52831.164 24/06/21,11:24:17,15,10,1, 12.0,1,1, 15.587, 10501.299, 383.115, 52832.534 24/06/21,11:24:17,16,10,1, 12.0,1,1, 15.587, 10501.464, 384.280, 52831.948 24/06/21,11:24:17,17,10,1, 12.0,1,1, 15.587, 10500.765, 382.781, 52832.039 24/06/21,11:24:17,18,10,1, 12.0,1,1, 15.587, 10501.920, 383.615, 52832.629 24/06/21,11:24:17,19,10,1, 12.0,1,1, 15.587, 10500.978, 383.616, 52831.388 24/06/21,11:24:18,00,10,1, 12.0,1,1, 15.586, 10500.975, 383.616, 52831.388 24/06/21,11:24:18,01,10,1, 12.0,1,1, 15.586, 10500.808, 382.777, 52831.986 24/06/21,11:24:18,02,10,1, 12.0,1,1, 15.586, 10501.926, 383.602, 52832.536 24/06/21,11:24:18,03,10,1, 12.0,1,1, 15.586, 10500.961, 383.688, 52831.423 24/06/21,11:24:18,04,10,1, 12.0,1,1, 15.586, 10500.829, 382.495, 52831.980 24/06/21,11:24:18,05,10,1, 12.0,1,1, 15.586, 10501.489, 384.013, 52831.730 24/06/21,11:24:18,06,10,1, 12.0,1,1, 15.586, 10500.287, 383.090, 52831.156 24/06/21,11:24:18,07,10,1, 12.0,1,1, 15.586, 10501.303, 383.050, 52832.380 24/06/21,11:24:18,08,10,1, 12.0,1,1, 15.586, 10501.415, 384.192, 52831.844 24/06/21,11:24:18,09,10,1, 12.0,1,1, 15.586, 10500.826, 382.716, 52831.960 24/06/21,11:24:18,10,10,1, 12.0,1,1, 15.586, 10501.940, 383.619, 52832.628 24/06/21,11:24:18,11,10,1, 12.0,1,1, 15.586, 10501.016, 383.632, 52831.384 24/06/21,11:24:18,12,10,1, 12.0,1,1, 15.586, 10500.804, 382.478, 52831.954 24/06/21,11:24:18,13,10,1, 12.0,1,1, 15.586, 10501.429, 383.968, 52831.724 24/06/21,11:24:18,14,10,1, 12.0,1,1, 15.586, 10500.291, 383.133, 52831.133 24/06/21,11:24:18,15,10,1, 12.0,1,1, 15.586, 10501.295, 383.037, 52832.381 24/06/21,11:24:18,16,10,1, 12.0,1,1, 15.586, 10501.474, 384.231, 52831.922 24/06/21,11:24:18,17,10,1, 12.0,1,1, 15.586, 10500.825, 382.725, 52831.975 24/06/21,11:24:18,18,10,1, 12.0,1,1, 15.586, 10501.929, 383.626, 52832.580 24/06/21,11:24:18,19,10,1, 12.0,1,1, 15.586, 10501.045, 383.625, 52831.349 24/06/21,11:24:19,00,10,1, 12.0,1,1, 15.584, 10501.041, 383.625, 52831.349 24/06/21,11:24:19,01,10,1, 12.0,1,1, 15.584, 10501.003, 382.714, 52831.818 24/06/21,11:24:19,02,10,1, 12.0,1,1, 15.584, 10501.588, 383.547, 52832.177 24/06/21,11:24:19,03,10,1, 12.0,1,1, 15.584, 10501.163, 383.732, 52831.905 24/06/21,11:24:19,04,10,1, 12.0,1,1, 15.584, 10500.814, 382.403, 52831.510 24/06/21,11:24:19,05,10,1, 12.0,1,1, 15.584, 10501.219, 383.982, 52831.853 24/06/21,11:24:19,06,10,1, 12.0,1,1, 15.584, 10500.618, 383.098, 52831.532 24/06/21,11:24:19,07,10,1, 12.0,1,1, 15.584, 10501.064, 382.975, 52831.851 24/06/21,11:24:19,08,10,1, 12.0,1,1, 15.584, 10501.400, 384.304, 52832.265 24/06/21,11:24:19,09,10,1, 12.0,1,1, 15.584, 10501.000, 382.686, 52832.000 24/06/21,11:24:19,10,10,1, 12.0,1,1, 15.584, 10501.640, 383.591, 52832.265 24/06/21,11:24:19,11,10,1, 12.0,1,1, 15.584, 10501.172, 383.666, 52831.967 24/06/21,11:24:19,12,10,1, 12.0,1,1, 15.584, 10500.800, 382.328, 52831.433 24/06/21,11:24:19,13,10,1, 12.0,1,1, 15.584, 10501.167, 383.939, 52831.791 24/06/21,11:24:19,14,10,1, 12.0,1,1, 15.584, 10500.636, 383.128, 52831.530 24/06/21,11:24:19,15,10,1, 12.0,1,1, 15.584, 10501.112, 382.984, 52831.826 24/06/21,11:24:19,16,10,1, 12.0,1,1, 15.584, 10501.444, 384.267, 52832.335 24/06/21,11:24:19,17,10,1, 12.0,1,1, 15.584, 10501.028, 382.669, 52831.979 24/06/21,11:24:19,18,10,1, 12.0,1,1, 15.584, 10501.546, 383.547, 52832.160 24/06/21,11:24:19,19,10,1, 12.0,1,1, 15.584, 10501.186, 383.711, 52831.917 24/06/21,11:24:20,00,10,1, 11.8,1,1, 15.587, 10501.183, 383.711, 52831.917 24/06/21,11:24:20,01,10,1, 11.8,1,1, 15.587, 10500.975, 382.671, 52831.893 24/06/21,11:24:20,02,10,1, 11.8,1,1, 15.587, 10501.590, 383.579, 52832.176 24/06/21,11:24:20,03,10,1, 11.8,1,1, 15.587, 10501.147, 383.761, 52831.907 24/06/21,11:24:20,04,10,1, 11.8,1,1, 15.587, 10500.854, 382.389, 52831.438 24/06/21,11:24:20,05,10,1, 11.8,1,1, 15.587, 10501.188, 383.975, 52831.884 24/06/21,11:24:20,06,10,1, 11.8,1,1, 15.587, 10500.644, 383.112, 52831.537 24/06/21,11:24:20,07,10,1, 11.8,1,1, 15.587, 10501.035, 382.974, 52831.848 24/06/21,11:24:20,08,10,1, 11.8,1,1, 15.587, 10501.371, 384.213, 52832.314 24/06/21,11:24:20,09,10,1, 11.8,1,1, 15.587, 10500.994, 382.723, 52831.888 24/06/21,11:24:20,10,10,1, 11.8,1,1, 15.587, 10501.556, 383.586, 52832.265 24/06/21,11:24:20,11,10,1, 11.8,1,1, 15.587, 10501.145, 383.704, 52831.965 24/06/21,11:24:20,12,10,1, 11.8,1,1, 15.587, 10500.812, 382.389, 52831.518 24/06/21,11:24:20,13,10,1, 11.8,1,1, 15.587, 10501.206, 384.001, 52831.818 24/06/21,11:24:20,14,10,1, 11.8,1,1, 15.587, 10500.599, 383.112, 52831.486 24/06/21,11:24:20,15,10,1, 11.8,1,1, 15.587, 10501.065, 382.996, 52831.838 24/06/21,11:24:20,16,10,1, 11.8,1,1, 15.587, 10501.411, 384.327, 52832.371 24/06/21,11:24:20,17,10,1, 11.8,1,1, 15.587, 10500.975, 382.663, 52831.850 24/06/21,11:24:20,18,10,1, 11.8,1,1, 15.587, 10501.534, 383.545, 52832.113 24/06/21,11:24:20,19,10,1, 11.8,1,1, 15.587, 10501.211, 383.710, 52831.926 24/06/21,11:24:21,00,10,1, 11.9,1,1, 15.587, 10501.208, 383.710, 52831.926 24/06/21,11:24:21,01,10,1, 11.9,1,1, 15.587, 10501.022, 382.665, 52831.864 24/06/21,11:24:21,02,10,1, 11.9,1,1, 15.587, 10501.589, 383.526, 52832.235 24/06/21,11:24:21,03,10,1, 11.9,1,1, 15.587, 10501.175, 383.735, 52831.988 24/06/21,11:24:21,04,10,1, 11.9,1,1, 15.587, 10500.859, 382.420, 52831.473 24/06/21,11:24:21,05,10,1, 11.9,1,1, 15.587, 10501.319, 384.024, 52832.072 24/06/21,11:24:21,06,10,1, 11.9,1,1, 15.587, 10500.254, 383.144, 52831.919 24/06/21,11:24:21,07,10,1, 11.9,1,1, 15.587, 10501.560, 382.989, 52832.331 24/06/21,11:24:21,08,10,1, 11.9,1,1, 15.587, 10500.945, 384.108, 52831.329 24/06/21,11:24:21,09,10,1, 11.9,1,1, 15.587, 10501.070, 382.812, 52832.863 24/06/21,11:24:21,10,10,1, 11.9,1,1, 15.587, 10501.935, 383.555, 52831.919 24/06/21,11:24:21,11,10,1, 11.9,1,1, 15.587, 10500.595, 383.606, 52831.374 24/06/21,11:24:21,12,10,1, 11.9,1,1, 15.587, 10501.242, 382.510, 52832.402 24/06/21,11:24:21,13,10,1, 11.9,1,1, 15.587, 10501.092, 383.815, 52830.826 24/06/21,11:24:21,14,10,1, 11.9,1,1, 15.587, 10500.268, 383.168, 52831.903 24/06/21,11:24:21,15,10,1, 11.9,1,1, 15.587, 10501.576, 382.993, 52832.317 24/06/21,11:24:21,16,10,1, 11.9,1,1, 15.587, 10500.914, 384.129, 52831.306 24/06/21,11:24:21,17,10,1, 11.9,1,1, 15.587, 10501.073, 382.832, 52832.894 24/06/21,11:24:21,18,10,1, 11.9,1,1, 15.587, 10501.896, 383.485, 52831.940 24/06/21,11:24:21,19,10,1, 11.9,1,1, 15.587, 10500.593, 383.669, 52831.452 24/06/21,11:24:22,00,10,1, 11.9,1,1, 15.588, 10500.591, 383.669, 52831.452 24/06/21,11:24:22,01,10,1, 11.9,1,1, 15.588, 10501.072, 382.801, 52832.880 24/06/21,11:24:22,02,10,1, 11.9,1,1, 15.588, 10501.884, 383.508, 52831.913 24/06/21,11:24:22,03,10,1, 11.9,1,1, 15.588, 10500.597, 383.684, 52831.514 24/06/21,11:24:22,04,10,1, 11.9,1,1, 15.588, 10501.181, 382.556, 52832.404 24/06/21,11:24:22,05,10,1, 11.9,1,1, 15.588, 10501.080, 383.876, 52830.936 24/06/21,11:24:22,06,10,1, 11.9,1,1, 15.588, 10500.244, 383.166, 52831.944 24/06/21,11:24:22,07,10,1, 11.9,1,1, 15.588, 10501.553, 382.986, 52832.188 24/06/21,11:24:22,08,10,1, 11.9,1,1, 15.588, 10500.914, 384.154, 52831.320 24/06/21,11:24:22,09,10,1, 11.9,1,1, 15.588, 10501.098, 382.800, 52832.817 24/06/21,11:24:22,10,10,1, 11.9,1,1, 15.588, 10501.842, 383.570, 52831.899 24/06/21,11:24:22,11,10,1, 11.9,1,1, 15.588, 10500.575, 383.619, 52831.461 24/06/21,11:24:22,12,10,1, 11.9,1,1, 15.588, 10501.208, 382.454, 52832.375 24/06/21,11:24:22,13,10,1, 11.9,1,1, 15.588, 10501.095, 383.780, 52830.911 24/06/21,11:24:22,14,10,1, 11.9,1,1, 15.588, 10500.286, 383.177, 52831.915 24/06/21,11:24:22,15,10,1, 11.9,1,1, 15.588, 10501.550, 383.081, 52832.309 24/06/21,11:24:22,16,10,1, 11.9,1,1, 15.588, 10500.882, 384.161, 52831.477 24/06/21,11:24:22,17,10,1, 11.9,1,1, 15.588, 10501.040, 382.817, 52832.867 24/06/21,11:24:22,18,10,1, 11.9,1,1, 15.588, 10501.819, 383.445, 52831.859 24/06/21,11:24:22,19,10,1, 11.9,1,1, 15.588, 10500.528, 383.644, 52831.499 24/06/21,11:24:23,00,10,1, 11.9,1,1, 15.585, 10500.524, 383.644, 52831.499 24/06/21,11:24:23,01,10,1, 11.9,1,1, 15.585, 10501.068, 382.753, 52832.822 24/06/21,11:24:23,02,10,1, 11.9,1,1, 15.585, 10501.817, 383.488, 52831.661 24/06/21,11:24:23,03,10,1, 11.9,1,1, 15.585, 10500.491, 383.607, 52831.548 24/06/21,11:24:23,04,10,1, 11.9,1,1, 15.585, 10501.163, 382.503, 52832.396 24/06/21,11:24:23,05,10,1, 11.9,1,1, 15.585, 10500.958, 383.892, 52830.930 24/06/21,11:24:23,06,10,1, 11.9,1,1, 15.585, 10500.298, 383.137, 52831.948 24/06/21,11:24:23,07,10,1, 11.9,1,1, 15.585, 10501.594, 383.075, 52832.331 24/06/21,11:24:23,08,10,1, 11.9,1,1, 15.585, 10500.915, 384.080, 52831.420 24/06/21,11:24:23,09,10,1, 11.9,1,1, 15.585, 10501.026, 382.779, 52832.851 24/06/21,11:24:23,10,10,1, 11.9,1,1, 15.585, 10501.755, 383.515, 52831.840 24/06/21,11:24:23,11,10,1, 11.9,1,1, 15.585, 10500.505, 383.549, 52831.510 24/06/21,11:24:23,12,10,1, 11.9,1,1, 15.585, 10501.188, 382.540, 52832.342 24/06/21,11:24:23,13,10,1, 11.9,1,1, 15.585, 10500.973, 383.868, 52830.912 24/06/21,11:24:23,14,10,1, 11.9,1,1, 15.585, 10500.281, 383.171, 52832.009 24/06/21,11:24:23,15,10,1, 11.9,1,1, 15.585, 10501.572, 383.164, 52832.413 24/06/21,11:24:23,16,10,1, 11.9,1,1, 15.585, 10500.893, 384.123, 52831.412 24/06/21,11:24:23,17,10,1, 11.9,1,1, 15.585, 10501.035, 382.772, 52832.870 24/06/21,11:24:23,18,10,1, 11.9,1,1, 15.585, 10501.805, 383.537, 52831.834 24/06/21,11:24:23,19,10,1, 11.9,1,1, 15.585, 10500.473, 383.561, 52831.522 24/06/21,11:24:24,00,10,1, 11.9,1,1, 15.587, 10500.466, 383.561, 52831.522 24/06/21,11:24:24,01,10,1, 11.9,1,1, 15.587, 10500.851, 382.685, 52832.998 24/06/21,11:24:24,02,10,1, 11.9,1,1, 15.587, 10501.996, 383.520, 52831.963 24/06/21,11:24:24,03,10,1, 11.9,1,1, 15.587, 10500.162, 383.454, 52830.941 24/06/21,11:24:24,04,10,1, 11.9,1,1, 15.587, 10501.148, 382.634, 52832.837 24/06/21,11:24:24,05,10,1, 11.9,1,1, 15.587, 10501.112, 383.814, 52830.814 24/06/21,11:24:24,06,10,1, 11.9,1,1, 15.587, 10500.008, 383.043, 52831.726 24/06/21,11:24:24,07,10,1, 11.9,1,1, 15.587, 10501.820, 383.155, 52832.795 24/06/21,11:24:24,08,10,1, 11.9,1,1, 15.587, 10500.867, 384.015, 52830.967 24/06/21,11:24:24,09,10,1, 11.9,1,1, 15.587, 10500.877, 382.730, 52832.935 24/06/21,11:24:24,10,10,1, 11.9,1,1, 15.587, 10501.993, 383.554, 52831.995 24/06/21,11:24:24,11,10,1, 11.9,1,1, 15.587, 10500.171, 383.366, 52830.897 24/06/21,11:24:24,12,10,1, 11.9,1,1, 15.587, 10501.092, 382.562, 52832.685 24/06/21,11:24:24,13,10,1, 11.9,1,1, 15.587, 10501.093, 383.879, 52830.704 24/06/21,11:24:24,14,10,1, 11.9,1,1, 15.587, 10500.039, 383.069, 52831.782 24/06/21,11:24:24,15,10,1, 11.9,1,1, 15.587, 10501.822, 383.254, 52832.837 24/06/21,11:24:24,16,10,1, 11.9,1,1, 15.587, 10500.838, 383.980, 52830.946 24/06/21,11:24:24,17,10,1, 11.9,1,1, 15.587, 10500.864, 382.701, 52832.898 24/06/21,11:24:24,18,10,1, 11.9,1,1, 15.587, 10501.983, 383.535, 52831.900 24/06/21,11:24:24,19,10,1, 11.9,1,1, 15.587, 10500.113, 383.423, 52830.865 24/06/21,11:24:25,00,10,1, 11.9,1,1, 15.588, 10500.107, 383.423, 52830.865 24/06/21,11:24:25,01,10,1, 11.9,1,1, 15.588, 10500.669, 382.509, 52831.966 24/06/21,11:24:25,02,10,1, 11.9,1,1, 15.588, 10501.694, 383.652, 52832.306 24/06/21,11:24:25,03,10,1, 11.9,1,1, 15.588, 10500.545, 383.335, 52831.110 24/06/21,11:24:25,04,10,1, 11.9,1,1, 15.588, 10500.621, 382.537, 52831.879 24/06/21,11:24:25,05,10,1, 11.9,1,1, 15.588, 10501.247, 384.033, 52831.742 24/06/21,11:24:25,06,10,1, 11.9,1,1, 15.588, 10500.254, 382.895, 52831.369 24/06/21,11:24:25,07,10,1, 11.9,1,1, 15.588, 10501.431, 383.212, 52832.631 24/06/21,11:24:25,08,10,1, 11.9,1,1, 15.588, 10501.295, 384.037, 52831.776 24/06/21,11:24:25,09,10,1, 11.9,1,1, 15.588, 10500.674, 382.539, 52831.954 24/06/21,11:24:25,10,10,1, 11.9,1,1, 15.588, 10501.688, 383.664, 52832.328 24/06/21,11:24:25,11,10,1, 11.9,1,1, 15.588, 10500.500, 383.310, 52831.135 24/06/21,11:24:25,12,10,1, 11.9,1,1, 15.588, 10500.630, 382.517, 52831.833 24/06/21,11:24:25,13,10,1, 11.9,1,1, 15.588, 10501.241, 384.065, 52831.759 24/06/21,11:24:25,14,10,1, 11.9,1,1, 15.588, 10500.254, 382.897, 52831.465 24/06/21,11:24:25,15,10,1, 11.9,1,1, 15.588, 10501.372, 383.252, 52832.630 24/06/21,11:24:25,16,10,1, 11.9,1,1, 15.588, 10501.254, 384.024, 52831.767 24/06/21,11:24:25,17,10,1, 11.9,1,1, 15.588, 10500.671, 382.457, 52831.928 24/06/21,11:24:25,18,10,1, 11.9,1,1, 15.588, 10501.654, 383.679, 52832.217 24/06/21,11:24:25,19,10,1, 11.9,1,1, 15.588, 10500.482, 383.313, 52831.103 24/06/21,11:24:26,00,10,1, 12.0,1,1, 15.587, 10500.482, 383.313, 52831.103 24/06/21,11:24:26,01,10,1, 12.0,1,1, 15.587, 10500.789, 382.534, 52832.494 24/06/21,11:24:26,02,10,1, 12.0,1,1, 15.587, 10501.670, 383.641, 52831.793 24/06/21,11:24:26,03,10,1, 12.0,1,1, 15.587, 10500.107, 383.239, 52830.982 24/06/21,11:24:26,04,10,1, 12.0,1,1, 15.587, 10500.941, 382.622, 52832.385 24/06/21,11:24:26,05,10,1, 12.0,1,1, 15.587, 10501.006, 383.978, 52831.137 24/06/21,11:24:26,06,10,1, 12.0,1,1, 15.587, 10500.184, 382.879, 52831.880 24/06/21,11:24:26,07,10,1, 12.0,1,1, 15.587, 10501.777, 383.256, 52832.746 24/06/21,11:24:26,08,10,1, 12.0,1,1, 15.587, 10500.851, 383.888, 52831.242 24/06/21,11:24:26,09,10,1, 12.0,1,1, 15.587, 10500.840, 382.515, 52832.473 24/06/21,11:24:26,10,10,1, 12.0,1,1, 15.587, 10501.612, 383.532, 52831.758 24/06/21,11:24:26,11,10,1, 12.0,1,1, 15.587, 10500.108, 383.185, 52830.958 24/06/21,11:24:26,12,10,1, 12.0,1,1, 15.587, 10500.956, 382.620, 52832.405 24/06/21,11:24:26,13,10,1, 12.0,1,1, 15.587, 10501.069, 383.967, 52831.179 24/06/21,11:24:26,14,10,1, 12.0,1,1, 15.587, 10500.221, 382.882, 52831.894 24/06/21,11:24:26,15,10,1, 12.0,1,1, 15.587, 10501.744, 383.281, 52832.675 24/06/21,11:24:26,16,10,1, 12.0,1,1, 15.587, 10500.913, 383.864, 52831.262 24/06/21,11:24:26,17,10,1, 12.0,1,1, 15.587, 10500.808, 382.496, 52832.494 24/06/21,11:24:26,18,10,1, 12.0,1,1, 15.587, 10501.628, 383.638, 52831.827 24/06/21,11:24:26,19,10,1, 12.0,1,1, 15.587, 10500.060, 383.193, 52830.924 24/06/21,11:24:27,00,10,1, 11.9,1,1, 15.589, 10500.057, 383.193, 52830.924 24/06/21,11:24:27,01,10,1, 11.9,1,1, 15.589, 10500.799, 382.415, 52832.408 24/06/21,11:24:27,02,10,1, 11.9,1,1, 15.589, 10501.517, 383.649, 52831.627 24/06/21,11:24:27,03,10,1, 11.9,1,1, 15.589, 10499.952, 383.143, 52831.107 24/06/21,11:24:27,04,10,1, 11.9,1,1, 15.589, 10500.980, 382.658, 52832.396 24/06/21,11:24:27,05,10,1, 11.9,1,1, 15.589, 10500.993, 383.990, 52831.085 24/06/21,11:24:27,06,10,1, 11.9,1,1, 15.589, 10500.305, 382.812, 52831.985 24/06/21,11:24:27,07,10,1, 11.9,1,1, 15.589, 10501.779, 383.322, 52832.655 24/06/21,11:24:27,08,10,1, 11.9,1,1, 15.589, 10500.751, 383.781, 52831.275 24/06/21,11:24:27,09,10,1, 11.9,1,1, 15.589, 10500.851, 382.433, 52832.477 24/06/21,11:24:27,10,10,1, 11.9,1,1, 15.589, 10501.467, 383.622, 52831.675 24/06/21,11:24:27,11,10,1, 11.9,1,1, 15.589, 10499.944, 383.134, 52830.992 24/06/21,11:24:27,12,10,1, 11.9,1,1, 15.589, 10500.980, 382.730, 52832.409 24/06/21,11:24:27,13,10,1, 11.9,1,1, 15.589, 10501.032, 384.052, 52831.089 24/06/21,11:24:27,14,10,1, 11.9,1,1, 15.589, 10500.338, 382.829, 52832.057 24/06/21,11:24:27,15,10,1, 11.9,1,1, 15.589, 10501.771, 383.333, 52832.576 24/06/21,11:24:27,16,10,1, 11.9,1,1, 15.589, 10500.719, 383.729, 52831.172 24/06/21,11:24:27,17,10,1, 11.9,1,1, 15.589, 10500.807, 382.426, 52832.457 24/06/21,11:24:27,18,10,1, 11.9,1,1, 15.589, 10501.428, 383.601, 52831.536 24/06/21,11:24:27,19,10,1, 11.9,1,1, 15.589, 10499.975, 383.099, 52830.998 24/06/21,11:24:28,00,10,1, 11.8,1,1, 15.584, 10499.973, 383.099, 52830.998 24/06/21,11:24:28,01,10,1, 11.8,1,1, 15.584, 10500.787, 382.475, 52832.452 24/06/21,11:24:28,02,10,1, 11.8,1,1, 15.584, 10501.233, 383.690, 52831.261 24/06/21,11:24:28,03,10,1, 11.8,1,1, 15.584, 10499.911, 383.057, 52831.044 24/06/21,11:24:28,04,10,1, 11.8,1,1, 15.584, 10501.076, 382.764, 52832.406 24/06/21,11:24:28,05,10,1, 11.8,1,1, 15.584, 10500.982, 384.008, 52831.241 24/06/21,11:24:28,06,10,1, 11.8,1,1, 15.584, 10500.446, 382.758, 52832.304 24/06/21,11:24:28,07,10,1, 11.8,1,1, 15.584, 10501.856, 383.407, 52832.559 24/06/21,11:24:28,08,10,1, 11.8,1,1, 15.584, 10500.598, 383.581, 52831.146 24/06/21,11:24:28,09,10,1, 11.8,1,1, 15.584, 10500.695, 382.407, 52832.353 24/06/21,11:24:28,10,10,1, 11.8,1,1, 15.584, 10501.309, 383.622, 52831.339 24/06/21,11:24:28,11,10,1, 11.8,1,1, 15.584, 10499.881, 383.060, 52831.141 24/06/21,11:24:28,12,10,1, 11.8,1,1, 15.584, 10501.092, 382.829, 52832.496 24/06/21,11:24:28,13,10,1, 11.8,1,1, 15.584, 10500.960, 384.045, 52831.231 24/06/21,11:24:28,14,10,1, 11.8,1,1, 15.584, 10500.422, 382.730, 52832.221 24/06/21,11:24:28,15,10,1, 11.8,1,1, 15.584, 10501.882, 383.387, 52832.545 24/06/21,11:24:28,16,10,1, 11.8,1,1, 15.584, 10500.598, 383.530, 52831.183 24/06/21,11:24:28,17,10,1, 11.8,1,1, 15.584, 10500.754, 382.444, 52832.383 24/06/21,11:24:28,18,10,1, 11.8,1,1, 15.584, 10501.246, 383.734, 52831.342 24/06/21,11:24:28,19,10,1, 11.8,1,1, 15.584, 10499.934, 383.045, 52831.157 24/06/21,11:24:29,00,10,1, 11.9,1,1, 15.587, 10499.932, 383.045, 52831.157 24/06/21,11:24:29,01,10,1, 11.9,1,1, 15.587, 10500.806, 382.435, 52832.494 24/06/21,11:24:29,02,10,1, 11.9,1,1, 15.587, 10501.095, 383.708, 52831.118 24/06/21,11:24:29,03,10,1, 11.9,1,1, 15.587, 10499.838, 382.931, 52831.327 24/06/21,11:24:29,04,10,1, 11.9,1,1, 15.587, 10501.307, 382.871, 52832.630 24/06/21,11:24:29,05,10,1, 11.9,1,1, 15.587, 10500.928, 383.989, 52831.300 24/06/21,11:24:29,06,10,1, 11.9,1,1, 15.587, 10500.614, 382.662, 52832.513 24/06/21,11:24:29,07,10,1, 11.9,1,1, 15.587, 10501.811, 383.421, 52832.372 24/06/21,11:24:29,08,10,1, 11.9,1,1, 15.587, 10500.387, 383.413, 52831.049 24/06/21,11:24:29,09,10,1, 11.9,1,1, 15.587, 10500.752, 382.382, 52832.451 24/06/21,11:24:29,10,10,1, 11.9,1,1, 15.587, 10501.070, 383.702, 52831.124 24/06/21,11:24:29,11,10,1, 11.9,1,1, 15.587, 10499.863, 382.901, 52831.428 24/06/21,11:24:29,12,10,1, 11.9,1,1, 15.587, 10501.255, 382.965, 52832.657 24/06/21,11:24:29,13,10,1, 11.9,1,1, 15.587, 10500.939, 383.948, 52831.268 24/06/21,11:24:29,14,10,1, 11.9,1,1, 15.587, 10500.555, 382.608, 52832.435 24/06/21,11:24:29,15,10,1, 11.9,1,1, 15.587, 10501.781, 383.406, 52832.307 24/06/21,11:24:29,16,10,1, 11.9,1,1, 15.587, 10500.323, 383.369, 52831.004 24/06/21,11:24:29,17,10,1, 11.9,1,1, 15.587, 10500.764, 382.371, 52832.363 24/06/21,11:24:29,18,10,1, 11.9,1,1, 15.587, 10501.078, 383.757, 52831.193 24/06/21,11:24:29,19,10,1, 11.9,1,1, 15.587, 10499.883, 382.933, 52831.306 24/06/21,11:24:30,00,10,1, 11.9,1,1, 15.589, 10499.882, 382.933, 52831.306 24/06/21,11:24:30,01,10,1, 11.9,1,1, 15.589, 10500.765, 382.428, 52832.364 24/06/21,11:24:30,02,10,1, 11.9,1,1, 15.589, 10500.949, 383.789, 52831.169 24/06/21,11:24:30,03,10,1, 11.9,1,1, 15.589, 10499.938, 382.804, 52831.598 24/06/21,11:24:30,04,10,1, 11.9,1,1, 15.589, 10501.466, 383.038, 52832.621 24/06/21,11:24:30,05,10,1, 11.9,1,1, 15.589, 10500.866, 383.834, 52831.261 24/06/21,11:24:30,06,10,1, 11.9,1,1, 15.589, 10500.603, 382.457, 52832.461 24/06/21,11:24:30,07,10,1, 11.9,1,1, 15.589, 10501.613, 383.425, 52832.063 24/06/21,11:24:30,08,10,1, 11.9,1,1, 15.589, 10500.137, 383.155, 52830.874 24/06/21,11:24:30,09,10,1, 11.9,1,1, 15.589, 10500.696, 382.380, 52832.274 24/06/21,11:24:30,10,10,1, 11.9,1,1, 15.589, 10500.993, 383.780, 52831.169 24/06/21,11:24:30,11,10,1, 11.9,1,1, 15.589, 10499.938, 382.819, 52831.590 24/06/21,11:24:30,12,10,1, 11.9,1,1, 15.589, 10501.456, 383.032, 52832.706 24/06/21,11:24:30,13,10,1, 11.9,1,1, 15.589, 10500.872, 383.812, 52831.271 24/06/21,11:24:30,14,10,1, 11.9,1,1, 15.589, 10500.634, 382.428, 52832.466 24/06/21,11:24:30,15,10,1, 11.9,1,1, 15.589, 10501.606, 383.418, 52831.913 24/06/21,11:24:30,16,10,1, 11.9,1,1, 15.589, 10500.080, 383.142, 52830.912 24/06/21,11:24:30,17,10,1, 11.9,1,1, 15.589, 10500.736, 382.423, 52832.330 24/06/21,11:24:30,18,10,1, 11.9,1,1, 15.589, 10500.946, 383.796, 52831.139 24/06/21,11:24:30,19,10,1, 11.9,1,1, 15.589, 10499.934, 382.806, 52831.580 24/06/21,11:24:31,00,10,1, 11.9,1,1, 15.582, 10499.932, 382.806, 52831.580 24/06/21,11:24:31,01,10,1, 11.9,1,1, 15.582, 10500.831, 382.445, 52832.247 24/06/21,11:24:31,02,10,1, 11.9,1,1, 15.582, 10500.837, 383.837, 52831.136 24/06/21,11:24:31,03,10,1, 11.9,1,1, 15.582, 10500.092, 382.685, 52831.880 24/06/21,11:24:31,04,10,1, 11.9,1,1, 15.582, 10501.610, 383.163, 52832.697 24/06/21,11:24:31,05,10,1, 11.9,1,1, 15.582, 10500.696, 383.698, 52831.164 24/06/21,11:24:31,06,10,1, 11.9,1,1, 15.582, 10500.643, 382.299, 52832.431 24/06/21,11:24:31,07,10,1, 11.9,1,1, 15.582, 10501.384, 383.415, 52831.584 24/06/21,11:24:31,08,10,1, 11.9,1,1, 15.582, 10499.885, 382.985, 52830.916 24/06/21,11:24:31,09,10,1, 11.9,1,1, 15.582, 10500.799, 382.475, 52832.346 24/06/21,11:24:31,10,10,1, 11.9,1,1, 15.582, 10500.913, 383.852, 52831.145 24/06/21,11:24:31,11,10,1, 11.9,1,1, 15.582, 10500.141, 382.763, 52831.974 24/06/21,11:24:31,12,10,1, 11.9,1,1, 15.582, 10501.669, 383.140, 52832.641 24/06/21,11:24:31,13,10,1, 11.9,1,1, 15.582, 10500.672, 383.576, 52831.215 24/06/21,11:24:31,14,10,1, 11.9,1,1, 15.582, 10500.655, 382.300, 52832.382 24/06/21,11:24:31,15,10,1, 11.9,1,1, 15.582, 10501.396, 383.431, 52831.613 24/06/21,11:24:31,16,10,1, 11.9,1,1, 15.582, 10499.879, 383.028, 52830.912 24/06/21,11:24:31,17,10,1, 11.9,1,1, 15.582, 10500.822, 382.501, 52832.359 24/06/21,11:24:31,18,10,1, 11.9,1,1, 15.582, 10500.871, 383.821, 52831.100 24/06/21,11:24:31,19,10,1, 11.9,1,1, 15.582, 10500.137, 382.624, 52831.955 24/06/21,11:24:32,00,10,1, 12.0,1,1, 15.590, 10500.132, 382.624, 52831.955 24/06/21,11:24:32,01,10,1, 12.0,1,1, 15.590, 10500.973, 382.619, 52832.387 24/06/21,11:24:32,02,10,1, 12.0,1,1, 15.590, 10500.848, 383.833, 52831.209 24/06/21,11:24:32,03,10,1, 12.0,1,1, 15.590, 10500.345, 382.554, 52832.267 24/06/21,11:24:32,04,10,1, 12.0,1,1, 15.590, 10501.682, 383.225, 52832.474 24/06/21,11:24:32,05,10,1, 12.0,1,1, 15.590, 10500.461, 383.404, 52831.067 24/06/21,11:24:32,06,10,1, 12.0,1,1, 15.590, 10500.628, 382.200, 52832.290 24/06/21,11:24:32,07,10,1, 12.0,1,1, 15.590, 10501.133, 383.491, 52831.272 24/06/21,11:24:32,08,10,1, 12.0,1,1, 15.590, 10499.748, 382.831, 52831.087 24/06/21,11:24:32,09,10,1, 12.0,1,1, 15.590, 10500.974, 382.681, 52832.430 24/06/21,11:24:32,10,10,1, 12.0,1,1, 15.590, 10500.806, 383.790, 52831.179 24/06/21,11:24:32,11,10,1, 12.0,1,1, 15.590, 10500.387, 382.526, 52832.267 24/06/21,11:24:32,12,10,1, 12.0,1,1, 15.590, 10501.653, 383.200, 52832.392 24/06/21,11:24:32,13,10,1, 12.0,1,1, 15.590, 10500.397, 383.351, 52831.065 24/06/21,11:24:32,14,10,1, 12.0,1,1, 15.590, 10500.637, 382.245, 52832.385 24/06/21,11:24:32,15,10,1, 12.0,1,1, 15.590, 10501.066, 383.582, 52831.320 24/06/21,11:24:32,16,10,1, 12.0,1,1, 15.590, 10499.754, 382.813, 52831.114 24/06/21,11:24:32,17,10,1, 12.0,1,1, 15.590, 10501.048, 382.649, 52832.408 24/06/21,11:24:32,18,10,1, 12.0,1,1, 15.590, 10500.798, 383.825, 52831.141 24/06/21,11:24:32,19,10,1, 12.0,1,1, 15.590, 10500.333, 382.532, 52832.296 24/06/21,11:24:33,00,10,1, 11.9,1,1, 15.589, 10500.332, 382.532, 52832.296 24/06/21,11:24:33,01,10,1, 11.9,1,1, 15.589, 10500.967, 382.869, 52832.394 24/06/21,11:24:33,02,10,1, 11.9,1,1, 15.589, 10501.001, 383.797, 52831.788 24/06/21,11:24:33,03,10,1, 11.9,1,1, 15.589, 10500.386, 382.313, 52831.914 24/06/21,11:24:33,04,10,1, 11.9,1,1, 15.589, 10501.487, 383.293, 52832.348 24/06/21,11:24:33,05,10,1, 11.9,1,1, 15.589, 10500.411, 383.102, 52831.094 24/06/21,11:24:33,06,10,1, 11.9,1,1, 15.589, 10500.350, 382.153, 52831.742 24/06/21,11:24:33,07,10,1, 11.9,1,1, 15.589, 10501.010, 383.732, 52831.659 24/06/21,11:24:33,08,10,1, 11.9,1,1, 15.589, 10499.980, 382.677, 52831.193 24/06/21,11:24:33,09,10,1, 11.9,1,1, 15.589, 10500.984, 382.885, 52832.388 24/06/21,11:24:33,10,10,1, 11.9,1,1, 15.589, 10501.019, 383.797, 52831.731 24/06/21,11:24:33,11,10,1, 11.9,1,1, 15.589, 10500.440, 382.227, 52831.871 24/06/21,11:24:33,12,10,1, 11.9,1,1, 15.589, 10501.430, 383.314, 52832.287 24/06/21,11:24:33,13,10,1, 11.9,1,1, 15.589, 10500.357, 383.158, 52831.153 24/06/21,11:24:33,14,10,1, 11.9,1,1, 15.589, 10500.405, 382.217, 52831.728 24/06/21,11:24:33,15,10,1, 11.9,1,1, 15.589, 10500.985, 383.738, 52831.607 24/06/21,11:24:33,16,10,1, 11.9,1,1, 15.589, 10499.938, 382.598, 52831.250 24/06/21,11:24:33,17,10,1, 11.9,1,1, 15.589, 10501.083, 382.864, 52832.454 24/06/21,11:24:33,18,10,1, 11.9,1,1, 15.589, 10501.056, 383.794, 52831.803 24/06/21,11:24:33,19,10,1, 11.9,1,1, 15.589, 10500.416, 382.258, 52831.967 24/06/21,11:24:34,00,10,1, 11.9,1,1, 15.586, 10500.416, 382.258, 52831.967 24/06/21,11:24:34,01,10,1, 11.9,1,1, 15.586, 10501.314, 383.022, 52832.529 24/06/21,11:24:34,02,10,1, 11.9,1,1, 15.586, 10500.869, 383.613, 52831.556 24/06/21,11:24:34,03,10,1, 11.9,1,1, 15.586, 10500.477, 382.075, 52831.857 24/06/21,11:24:34,04,10,1, 11.9,1,1, 15.586, 10501.250, 383.347, 52831.929 24/06/21,11:24:34,05,10,1, 11.9,1,1, 15.586, 10500.100, 382.861, 52830.778 24/06/21,11:24:34,06,10,1, 11.9,1,1, 15.586, 10500.479, 382.320, 52831.894 24/06/21,11:24:34,07,10,1, 11.9,1,1, 15.586, 10500.953, 383.797, 52831.620 24/06/21,11:24:34,08,10,1, 11.9,1,1, 15.586, 10500.118, 382.505, 52831.450 24/06/21,11:24:34,09,10,1, 11.9,1,1, 15.586, 10501.321, 383.011, 52832.540 24/06/21,11:24:34,10,10,1, 11.9,1,1, 15.586, 10500.879, 383.524, 52831.493 24/06/21,11:24:34,11,10,1, 11.9,1,1, 15.586, 10500.424, 382.075, 52831.762 24/06/21,11:24:34,12,10,1, 11.9,1,1, 15.586, 10501.251, 383.384, 52831.934 24/06/21,11:24:34,13,10,1, 11.9,1,1, 15.586, 10500.034, 382.834, 52830.876 24/06/21,11:24:34,14,10,1, 11.9,1,1, 15.586, 10500.514, 382.309, 52831.925 24/06/21,11:24:34,15,10,1, 11.9,1,1, 15.586, 10500.900, 383.780, 52831.588 24/06/21,11:24:34,16,10,1, 11.9,1,1, 15.586, 10500.098, 382.461, 52831.481 24/06/21,11:24:34,17,10,1, 11.9,1,1, 15.586, 10501.337, 383.078, 52832.521 24/06/21,11:24:34,18,10,1, 11.9,1,1, 15.586, 10500.891, 383.535, 52831.560 24/06/21,11:24:34,19,10,1, 11.9,1,1, 15.586, 10500.393, 382.114, 52831.827 24/06/21,11:24:35,00,10,1, 11.9,1,1, 15.588, 10500.391, 382.114, 52831.827 24/06/21,11:24:35,01,10,1, 11.9,1,1, 15.588, 10501.481, 383.130, 52832.462 24/06/21,11:24:35,02,10,1, 11.9,1,1, 15.588, 10500.614, 383.262, 52831.296 24/06/21,11:24:35,03,10,1, 11.9,1,1, 15.588, 10500.369, 381.985, 52831.730 24/06/21,11:24:35,04,10,1, 11.9,1,1, 15.588, 10501.014, 383.493, 52831.683 24/06/21,11:24:35,05,10,1, 11.9,1,1, 15.588, 10499.865, 382.709, 52831.072 24/06/21,11:24:35,06,10,1, 11.9,1,1, 15.588, 10500.713, 382.519, 52832.203 24/06/21,11:24:35,07,10,1, 11.9,1,1, 15.588, 10500.925, 383.776, 52831.713 24/06/21,11:24:35,08,10,1, 11.9,1,1, 15.588, 10500.311, 382.313, 52831.815 24/06/21,11:24:35,09,10,1, 11.9,1,1, 15.588, 10501.427, 383.103, 52832.427 24/06/21,11:24:35,10,10,1, 11.9,1,1, 15.588, 10500.608, 383.229, 52831.287 24/06/21,11:24:35,11,10,1, 11.9,1,1, 15.588, 10500.362, 382.045, 52831.778 24/06/21,11:24:35,12,10,1, 11.9,1,1, 15.588, 10501.022, 383.478, 52831.610 24/06/21,11:24:35,13,10,1, 11.9,1,1, 15.588, 10499.909, 382.602, 52831.009 24/06/21,11:24:35,14,10,1, 11.9,1,1, 15.588, 10500.716, 382.538, 52832.124 24/06/21,11:24:35,15,10,1, 11.9,1,1, 15.588, 10500.963, 383.746, 52831.634 24/06/21,11:24:35,16,10,1, 11.9,1,1, 15.588, 10500.351, 382.259, 52831.829 24/06/21,11:24:35,17,10,1, 11.9,1,1, 15.588, 10501.424, 383.133, 52832.433 24/06/21,11:24:35,18,10,1, 11.9,1,1, 15.588, 10500.579, 383.185, 52831.238 24/06/21,11:24:35,19,10,1, 11.9,1,1, 15.588, 10500.293, 381.970, 52831.657 24/06/21,11:24:36,00,09,1, 11.9,1,1, 15.593, 10500.290, 381.970, 52831.657 24/06/21,11:24:36,01,09,1, 11.9,1,1, 15.593, 10501.355, 383.190, 52832.229 24/06/21,11:24:36,02,09,1, 11.9,1,1, 15.593, 10500.201, 382.906, 52831.031 24/06/21,11:24:36,03,09,1, 11.9,1,1, 15.593, 10500.319, 382.117, 52831.825 24/06/21,11:24:36,04,09,1, 11.9,1,1, 15.593, 10500.853, 383.605, 52831.581 24/06/21,11:24:36,05,09,1, 11.9,1,1, 15.593, 10499.930, 382.531, 52831.243 24/06/21,11:24:36,06,09,1, 11.9,1,1, 15.593, 10501.088, 382.758, 52832.445 24/06/21,11:24:36,07,09,1, 11.9,1,1, 15.593, 10500.946, 383.600, 52831.624 24/06/21,11:24:36,08,09,1, 11.9,1,1, 15.593, 10500.336, 382.076, 52831.853 24/06/21,11:24:36,09,09,1, 11.9,1,1, 15.593, 10501.310, 383.222, 52832.119 24/06/21,11:24:36,10,09,1, 11.9,1,1, 15.593, 10500.160, 382.898, 52830.970 24/06/21,11:24:36,11,09,1, 11.9,1,1, 15.593, 10500.329, 382.063, 52831.751 24/06/21,11:24:36,12,09,1, 11.9,1,1, 15.593, 10500.902, 383.576, 52831.523 24/06/21,11:24:36,13,09,1, 11.9,1,1, 15.593, 10499.931, 382.486, 52831.283 24/06/21,11:24:36,14,09,1, 11.9,1,1, 15.593, 10501.112, 382.819, 52832.525 24/06/21,11:24:36,15,09,1, 11.9,1,1, 15.593, 10500.907, 383.597, 52831.644 24/06/21,11:24:36,16,09,1, 11.9,1,1, 15.593, 10500.388, 382.079, 52831.875 24/06/21,11:24:36,17,09,1, 11.9,1,1, 15.593, 10501.316, 383.186, 52832.090 24/06/21,11:24:36,18,09,1, 11.9,1,1, 15.593, 10500.168, 382.886, 52830.900 24/06/21,11:24:36,19,09,1, 11.9,1,1, 15.593, 10500.311, 382.102, 52831.744 24/06/21,11:24:37,00,10,1, 11.9,1,1, 15.589, 10500.307, 382.102, 52831.744 24/06/21,11:24:37,01,10,1, 11.9,1,1, 15.589, 10501.137, 383.306, 52831.722 24/06/21,11:24:37,02,10,1, 11.9,1,1, 15.589, 10499.891, 382.663, 52830.944 24/06/21,11:24:37,03,10,1, 11.9,1,1, 15.589, 10500.501, 382.284, 52832.056 24/06/21,11:24:37,04,10,1, 11.9,1,1, 15.589, 10500.877, 383.672, 52831.626 24/06/21,11:24:37,05,10,1, 11.9,1,1, 15.589, 10500.117, 382.270, 52831.547 24/06/21,11:24:37,06,10,1, 11.9,1,1, 15.589, 10501.362, 383.008, 52832.523 24/06/21,11:24:37,07,10,1, 11.9,1,1, 15.589, 10500.738, 383.311, 52831.428 24/06/21,11:24:37,08,10,1, 11.9,1,1, 15.589, 10500.332, 381.954, 52831.794 24/06/21,11:24:37,09,10,1, 11.9,1,1, 15.589, 10501.086, 383.320, 52831.732 24/06/21,11:24:37,10,10,1, 11.9,1,1, 15.589, 10499.872, 382.614, 52830.820 24/06/21,11:24:37,11,10,1, 11.9,1,1, 15.589, 10500.507, 382.352, 52832.002 24/06/21,11:24:37,12,10,1, 11.9,1,1, 15.589, 10500.908, 383.703, 52831.703 24/06/21,11:24:37,13,10,1, 11.9,1,1, 15.589, 10500.135, 382.272, 52831.658 24/06/21,11:24:37,14,10,1, 11.9,1,1, 15.589, 10501.353, 382.997, 52832.560 24/06/21,11:24:37,15,10,1, 11.9,1,1, 15.589, 10500.641, 383.256, 52831.321 24/06/21,11:24:37,16,10,1, 11.9,1,1, 15.589, 10500.304, 381.942, 52831.735 24/06/21,11:24:37,17,10,1, 11.9,1,1, 15.589, 10501.080, 383.358, 52831.712 24/06/21,11:24:37,18,10,1, 11.9,1,1, 15.589, 10499.890, 382.668, 52830.914 24/06/21,11:24:37,19,10,1, 11.9,1,1, 15.589, 10500.569, 382.365, 52832.070 24/06/21,11:24:38,00,10,1, 11.9,1,1, 15.587, 10500.566, 382.365, 52832.070 24/06/21,11:24:38,01,10,1, 11.9,1,1, 15.587, 10500.948, 383.492, 52831.549 24/06/21,11:24:38,02,10,1, 11.9,1,1, 15.587, 10499.826, 382.480, 52831.009 24/06/21,11:24:38,03,10,1, 11.9,1,1, 15.587, 10500.906, 382.568, 52832.224 24/06/21,11:24:38,04,10,1, 11.9,1,1, 15.587, 10500.958, 383.614, 52831.664 24/06/21,11:24:38,05,10,1, 11.9,1,1, 15.587, 10500.245, 382.097, 52831.791 24/06/21,11:24:38,06,10,1, 11.9,1,1, 15.587, 10501.395, 383.131, 52832.266 24/06/21,11:24:38,07,10,1, 11.9,1,1, 15.587, 10500.312, 382.964, 52831.066 24/06/21,11:24:38,08,10,1, 11.9,1,1, 15.587, 10500.223, 381.957, 52831.690 24/06/21,11:24:38,09,10,1, 11.9,1,1, 15.587, 10500.904, 383.485, 52831.513 24/06/21,11:24:38,10,10,1, 11.9,1,1, 15.587, 10499.840, 382.442, 52831.072 24/06/21,11:24:38,11,10,1, 11.9,1,1, 15.587, 10500.893, 382.667, 52832.305 24/06/21,11:24:38,12,10,1, 11.9,1,1, 15.587, 10500.941, 383.580, 52831.640 24/06/21,11:24:38,13,10,1, 11.9,1,1, 15.587, 10500.312, 382.019, 52831.783 24/06/21,11:24:38,14,10,1, 11.9,1,1, 15.587, 10501.380, 383.113, 52832.186 24/06/21,11:24:38,15,10,1, 11.9,1,1, 15.587, 10500.306, 382.920, 52831.005 24/06/21,11:24:38,16,10,1, 11.9,1,1, 15.587, 10500.257, 382.009, 52831.652 24/06/21,11:24:38,17,10,1, 11.9,1,1, 15.587, 10500.904, 383.532, 52831.603 24/06/21,11:24:38,18,10,1, 11.9,1,1, 15.587, 10499.895, 382.483, 52831.145 24/06/21,11:24:38,19,10,1, 11.9,1,1, 15.587, 10500.943, 382.617, 52832.411 24/06/21,11:24:39,00,10,1, 11.9,1,1, 15.588, 10500.941, 382.617, 52832.411 24/06/21,11:24:39,01,10,1, 11.9,1,1, 15.588, 10500.880, 383.592, 52831.558 24/06/21,11:24:39,02,10,1, 11.9,1,1, 15.588, 10500.002, 382.311, 52831.491 24/06/21,11:24:39,03,10,1, 11.9,1,1, 15.588, 10501.252, 382.899, 52832.429 24/06/21,11:24:39,04,10,1, 11.9,1,1, 15.588, 10500.792, 383.405, 52831.405 24/06/21,11:24:39,05,10,1, 11.9,1,1, 15.588, 10500.374, 381.965, 52831.805 24/06/21,11:24:39,06,10,1, 11.9,1,1, 15.588, 10501.147, 383.252, 52831.829 24/06/21,11:24:39,07,10,1, 11.9,1,1, 15.588, 10499.923, 382.600, 52830.821 24/06/21,11:24:39,08,10,1, 11.9,1,1, 15.588, 10500.431, 382.196, 52831.850 24/06/21,11:24:39,09,10,1, 11.9,1,1, 15.588, 10500.855, 383.637, 52831.614 24/06/21,11:24:39,10,10,1, 11.9,1,1, 15.588, 10500.088, 382.332, 52831.522 24/06/21,11:24:39,11,10,1, 11.9,1,1, 15.588, 10501.251, 382.881, 52832.486 24/06/21,11:24:39,12,10,1, 11.9,1,1, 15.588, 10500.718, 383.308, 52831.493 24/06/21,11:24:39,13,10,1, 11.9,1,1, 15.588, 10500.300, 381.885, 52831.675 24/06/21,11:24:39,14,10,1, 11.9,1,1, 15.588, 10501.136, 383.220, 52831.783 24/06/21,11:24:39,15,10,1, 11.9,1,1, 15.588, 10499.911, 382.610, 52830.774 24/06/21,11:24:39,16,10,1, 11.9,1,1, 15.588, 10500.457, 382.231, 52831.894 24/06/21,11:24:39,17,10,1, 11.9,1,1, 15.588, 10500.885, 383.617, 52831.560 24/06/21,11:24:39,18,10,1, 11.9,1,1, 15.588, 10500.080, 382.274, 52831.582 24/06/21,11:24:39,19,10,1, 11.9,1,1, 15.588, 10501.270, 382.908, 52832.437 24/06/21,11:24:40,00,10,1, 11.9,1,1, 15.589, 10501.267, 382.908, 52832.437 24/06/21,11:24:40,01,10,1, 11.9,1,1, 15.589, 10500.959, 383.641, 52831.643 24/06/21,11:24:40,02,10,1, 11.9,1,1, 15.589, 10500.274, 382.142, 52831.792 24/06/21,11:24:40,03,10,1, 11.9,1,1, 15.589, 10501.339, 383.028, 52832.285 24/06/21,11:24:40,04,10,1, 11.9,1,1, 15.589, 10500.466, 382.987, 52831.095 24/06/21,11:24:40,05,10,1, 11.9,1,1, 15.589, 10500.303, 381.916, 52831.670 24/06/21,11:24:40,06,10,1, 11.9,1,1, 15.589, 10500.919, 383.398, 52831.553 24/06/21,11:24:40,07,10,1, 11.9,1,1, 15.589, 10499.801, 382.439, 52831.023 24/06/21,11:24:40,08,10,1, 11.9,1,1, 15.589, 10500.809, 382.569, 52832.188 24/06/21,11:24:40,09,10,1, 11.9,1,1, 15.589, 10500.956, 383.628, 52831.579 24/06/21,11:24:40,10,10,1, 11.9,1,1, 15.589, 10500.317, 382.078, 52831.750 24/06/21,11:24:40,11,10,1, 11.9,1,1, 15.589, 10501.375, 383.038, 52832.240 24/06/21,11:24:40,12,10,1, 11.9,1,1, 15.589, 10500.375, 382.989, 52831.064 24/06/21,11:24:40,13,10,1, 11.9,1,1, 15.589, 10500.294, 381.939, 52831.652 24/06/21,11:24:40,14,10,1, 11.9,1,1, 15.589, 10500.936, 383.382, 52831.465 24/06/21,11:24:40,15,10,1, 11.9,1,1, 15.589, 10499.860, 382.428, 52831.029 24/06/21,11:24:40,16,10,1, 11.9,1,1, 15.589, 10500.839, 382.512, 52832.201 24/06/21,11:24:40,17,10,1, 11.9,1,1, 15.589, 10500.951, 383.557, 52831.600 24/06/21,11:24:40,18,10,1, 11.9,1,1, 15.589, 10500.314, 382.082, 52831.808 24/06/21,11:24:40,19,10,1, 11.9,1,1, 15.589, 10501.407, 383.069, 52832.198 24/06/21,11:24:41,00,10,1, 11.9,1,1, 15.589, 10501.400, 383.069, 52832.198 24/06/21,11:24:41,01,10,1, 11.9,1,1, 15.589, 10500.835, 383.389, 52831.390 24/06/21,11:24:41,02,10,1, 11.9,1,1, 15.589, 10500.339, 381.893, 52831.731 24/06/21,11:24:41,03,10,1, 11.9,1,1, 15.589, 10501.241, 383.170, 52831.968 24/06/21,11:24:41,04,10,1, 11.9,1,1, 15.589, 10500.027, 382.691, 52830.796 24/06/21,11:24:41,05,10,1, 11.9,1,1, 15.589, 10500.400, 382.098, 52831.706 24/06/21,11:24:41,06,10,1, 11.9,1,1, 15.589, 10500.885, 383.547, 52831.460 24/06/21,11:24:41,07,10,1, 11.9,1,1, 15.589, 10500.012, 382.344, 52831.314 24/06/21,11:24:41,08,10,1, 11.9,1,1, 15.589, 10501.234, 382.809, 52832.458 24/06/21,11:24:41,09,10,1, 11.9,1,1, 15.589, 10500.887, 383.365, 52831.479 24/06/21,11:24:41,10,10,1, 11.9,1,1, 15.589, 10500.361, 381.987, 52831.793 24/06/21,11:24:41,11,10,1, 11.9,1,1, 15.589, 10501.226, 383.198, 52831.779 24/06/21,11:24:41,12,10,1, 11.9,1,1, 15.589, 10500.017, 382.681, 52830.732 24/06/21,11:24:41,13,10,1, 11.9,1,1, 15.589, 10500.376, 382.137, 52831.765 24/06/21,11:24:41,14,10,1, 11.9,1,1, 15.589, 10500.816, 383.581, 52831.540 24/06/21,11:24:41,15,10,1, 11.9,1,1, 15.589, 10500.030, 382.268, 52831.355 24/06/21,11:24:41,16,10,1, 11.9,1,1, 15.589, 10501.268, 382.863, 52832.493 24/06/21,11:24:41,17,10,1, 11.9,1,1, 15.589, 10500.854, 383.383, 52831.427 24/06/21,11:24:41,18,10,1, 11.9,1,1, 15.589, 10500.332, 381.859, 52831.704 24/06/21,11:24:41,19,10,1, 11.9,1,1, 15.589, 10501.222, 383.175, 52831.835 24/06/21,11:24:42,00,10,1, 11.9,1,1, 15.591, 10501.217, 383.175, 52831.835 24/06/21,11:24:42,01,10,1, 11.9,1,1, 15.591, 10500.617, 383.043, 52831.148 24/06/21,11:24:42,02,10,1, 11.9,1,1, 15.591, 10500.334, 381.848, 52831.599 24/06/21,11:24:42,03,10,1, 11.9,1,1, 15.591, 10501.060, 383.338, 52831.564 24/06/21,11:24:42,04,10,1, 11.9,1,1, 15.591, 10499.817, 382.460, 52830.832 24/06/21,11:24:42,05,10,1, 11.9,1,1, 15.591, 10500.691, 382.382, 52832.101 24/06/21,11:24:42,06,10,1, 11.9,1,1, 15.591, 10500.970, 383.582, 52831.483 24/06/21,11:24:42,07,10,1, 11.9,1,1, 15.591, 10500.277, 382.146, 52831.671 24/06/21,11:24:42,08,10,1, 11.9,1,1, 15.591, 10501.431, 382.984, 52832.344 24/06/21,11:24:42,09,10,1, 11.9,1,1, 15.591, 10500.547, 383.051, 52831.099 24/06/21,11:24:42,10,10,1, 11.9,1,1, 15.591, 10500.298, 381.803, 52831.604 24/06/21,11:24:42,11,10,1, 11.9,1,1, 15.591, 10501.021, 383.317, 52831.496 24/06/21,11:24:42,12,10,1, 11.9,1,1, 15.591, 10499.813, 382.488, 52830.832 24/06/21,11:24:42,13,10,1, 11.9,1,1, 15.591, 10500.751, 382.455, 52832.098 24/06/21,11:24:42,14,10,1, 11.9,1,1, 15.591, 10500.981, 383.575, 52831.591 24/06/21,11:24:42,15,10,1, 11.9,1,1, 15.591, 10500.250, 382.093, 52831.631 24/06/21,11:24:42,16,10,1, 11.9,1,1, 15.591, 10501.404, 382.961, 52832.292 24/06/21,11:24:42,17,10,1, 11.9,1,1, 15.591, 10500.491, 383.014, 52831.010 24/06/21,11:24:42,18,10,1, 11.9,1,1, 15.591, 10500.367, 381.870, 52831.610 24/06/21,11:24:42,19,10,1, 11.9,1,1, 15.591, 10501.026, 383.360, 52831.578 24/06/21,11:24:43,00,10,1, 11.9,1,1, 15.590, 10501.025, 383.360, 52831.578 24/06/21,11:24:43,01,10,1, 11.9,1,1, 15.590, 10500.175, 382.778, 52830.944 24/06/21,11:24:43,02,10,1, 11.9,1,1, 15.590, 10500.443, 382.025, 52831.773 24/06/21,11:24:43,03,10,1, 11.9,1,1, 15.590, 10500.931, 383.512, 52831.420 24/06/21,11:24:43,04,10,1, 11.9,1,1, 15.590, 10499.975, 382.368, 52831.190 24/06/21,11:24:43,05,10,1, 11.9,1,1, 15.590, 10501.215, 382.730, 52832.376 24/06/21,11:24:43,06,10,1, 11.9,1,1, 15.590, 10500.971, 383.470, 52831.569 24/06/21,11:24:43,07,10,1, 11.9,1,1, 15.590, 10500.420, 381.943, 52831.821 24/06/21,11:24:43,08,10,1, 11.9,1,1, 15.590, 10501.317, 383.098, 52831.991 24/06/21,11:24:43,09,10,1, 11.9,1,1, 15.590, 10500.230, 382.742, 52830.872 24/06/21,11:24:43,10,10,1, 11.9,1,1, 15.590, 10500.406, 382.035, 52831.698 24/06/21,11:24:43,11,10,1, 11.9,1,1, 15.590, 10500.936, 383.514, 52831.399 24/06/21,11:24:43,12,10,1, 11.9,1,1, 15.590, 10500.042, 382.367, 52831.336 24/06/21,11:24:43,13,10,1, 11.9,1,1, 15.590, 10501.214, 382.745, 52832.385 24/06/21,11:24:43,14,10,1, 11.9,1,1, 15.590, 10500.963, 383.454, 52831.527 24/06/21,11:24:43,15,10,1, 11.9,1,1, 15.590, 10500.406, 381.927, 52831.769 24/06/21,11:24:43,16,10,1, 11.9,1,1, 15.590, 10501.353, 383.154, 52832.013 24/06/21,11:24:43,17,10,1, 11.9,1,1, 15.590, 10500.212, 382.729, 52830.895 24/06/21,11:24:43,18,10,1, 11.9,1,1, 15.590, 10500.448, 382.029, 52831.720 24/06/21,11:24:43,19,10,1, 11.9,1,1, 15.590, 10500.953, 383.540, 52831.470 24/06/21,11:24:44,00,10,1, 11.9,1,1, 15.590, 10500.950, 383.540, 52831.470 24/06/21,11:24:44,01,10,1, 11.9,1,1, 15.590, 10499.969, 382.552, 52830.728 24/06/21,11:24:44,02,10,1, 11.9,1,1, 15.590, 10500.618, 382.287, 52831.856 24/06/21,11:24:44,03,10,1, 11.9,1,1, 15.590, 10500.984, 383.630, 52831.499 24/06/21,11:24:44,04,10,1, 11.9,1,1, 15.590, 10500.277, 382.272, 52831.615 24/06/21,11:24:44,05,10,1, 11.9,1,1, 15.590, 10501.435, 382.889, 52832.259 24/06/21,11:24:44,06,10,1, 11.9,1,1, 15.590, 10500.781, 383.200, 52831.224 24/06/21,11:24:44,07,10,1, 11.9,1,1, 15.590, 10500.475, 381.852, 52831.645 24/06/21,11:24:44,08,10,1, 11.9,1,1, 15.590, 10501.177, 383.253, 52831.591 24/06/21,11:24:44,09,10,1, 11.9,1,1, 15.590, 10499.995, 382.624, 52830.826 24/06/21,11:24:44,10,10,1, 11.9,1,1, 15.590, 10500.641, 382.267, 52831.943 24/06/21,11:24:44,11,10,1, 11.9,1,1, 15.590, 10501.014, 383.605, 52831.500 24/06/21,11:24:44,12,10,1, 11.9,1,1, 15.590, 10500.289, 382.196, 52831.647 24/06/21,11:24:44,13,10,1, 11.9,1,1, 15.590, 10501.508, 382.963, 52832.376 24/06/21,11:24:44,14,10,1, 11.9,1,1, 15.590, 10500.777, 383.216, 52831.322 24/06/21,11:24:44,15,10,1, 11.9,1,1, 15.590, 10500.443, 381.888, 52831.596 24/06/21,11:24:44,16,10,1, 11.9,1,1, 15.590, 10501.149, 383.288, 52831.568 24/06/21,11:24:44,17,10,1, 11.9,1,1, 15.590, 10499.966, 382.519, 52830.825 24/06/21,11:24:44,18,10,1, 11.9,1,1, 15.590, 10500.634, 382.339, 52831.891 24/06/21,11:24:44,19,10,1, 11.9,1,1, 15.590, 10500.989, 383.642, 52831.494 24/06/21,11:24:45,00,10,1, 11.9,1,1, 15.590, 10500.983, 383.642, 52831.494 24/06/21,11:24:45,01,10,1, 11.9,1,1, 15.590, 10499.948, 382.445, 52830.915 24/06/21,11:24:45,02,10,1, 11.9,1,1, 15.590, 10500.984, 382.561, 52832.162 24/06/21,11:24:45,03,10,1, 11.9,1,1, 15.590, 10501.041, 383.624, 52831.473 24/06/21,11:24:45,04,10,1, 11.9,1,1, 15.590, 10500.450, 382.063, 52831.681 24/06/21,11:24:45,05,10,1, 11.9,1,1, 15.590, 10501.513, 383.106, 52832.132 24/06/21,11:24:45,06,10,1, 11.9,1,1, 15.590, 10500.522, 382.965, 52830.939 24/06/21,11:24:45,07,10,1, 11.9,1,1, 15.590, 10500.504, 381.942, 52831.578 24/06/21,11:24:45,08,10,1, 11.9,1,1, 15.590, 10501.079, 383.385, 52831.413 24/06/21,11:24:45,09,10,1, 11.9,1,1, 15.590, 10499.980, 382.397, 52830.954 24/06/21,11:24:45,10,10,1, 11.9,1,1, 15.590, 10501.031, 382.590, 52832.186 24/06/21,11:24:45,11,10,1, 11.9,1,1, 15.590, 10501.105, 383.598, 52831.548 24/06/21,11:24:45,12,10,1, 11.9,1,1, 15.590, 10500.518, 382.119, 52831.794 24/06/21,11:24:45,13,10,1, 11.9,1,1, 15.590, 10501.512, 383.105, 52832.167 24/06/21,11:24:45,14,10,1, 11.9,1,1, 15.590, 10500.496, 382.929, 52830.997 24/06/21,11:24:45,15,10,1, 11.9,1,1, 15.590, 10500.492, 381.943, 52831.645 24/06/21,11:24:45,16,10,1, 11.9,1,1, 15.590, 10501.052, 383.501, 52831.403 24/06/21,11:24:45,17,10,1, 11.9,1,1, 15.590, 10500.035, 382.483, 52831.001 24/06/21,11:24:45,18,10,1, 11.9,1,1, 15.590, 10501.101, 382.607, 52832.197 24/06/21,11:24:45,19,10,1, 11.9,1,1, 15.590, 10501.100, 383.603, 52831.560 24/06/21,11:24:46,00,10,1, 11.9,1,1, 15.586, 10501.100, 383.603, 52831.560 24/06/21,11:24:46,01,10,1, 11.9,1,1, 15.586, 10500.160, 382.343, 52831.187 24/06/21,11:24:46,02,10,1, 11.9,1,1, 15.586, 10501.374, 382.840, 52832.407 24/06/21,11:24:46,03,10,1, 11.9,1,1, 15.586, 10501.133, 383.473, 52831.506 24/06/21,11:24:46,04,10,1, 11.9,1,1, 15.586, 10500.586, 381.995, 52831.661 24/06/21,11:24:46,05,10,1, 11.9,1,1, 15.586, 10501.483, 383.158, 52831.918 24/06/21,11:24:46,06,10,1, 11.9,1,1, 15.586, 10500.270, 382.699, 52830.714 24/06/21,11:24:46,07,10,1, 11.9,1,1, 15.586, 10500.551, 382.087, 52831.651 24/06/21,11:24:46,08,10,1, 11.9,1,1, 15.586, 10501.054, 383.556, 52831.380 24/06/21,11:24:46,09,10,1, 11.9,1,1, 15.586, 10500.225, 382.330, 52831.302 24/06/21,11:24:46,10,10,1, 11.9,1,1, 15.586, 10501.394, 382.812, 52832.393 24/06/21,11:24:46,11,10,1, 11.9,1,1, 15.586, 10501.084, 383.410, 52831.406 24/06/21,11:24:46,12,10,1, 11.9,1,1, 15.586, 10500.605, 381.894, 52831.638 24/06/21,11:24:46,13,10,1, 11.9,1,1, 15.586, 10501.470, 383.149, 52831.873 24/06/21,11:24:46,14,10,1, 11.9,1,1, 15.586, 10500.267, 382.719, 52830.718 24/06/21,11:24:46,15,10,1, 11.9,1,1, 15.586, 10500.605, 382.126, 52831.657 24/06/21,11:24:46,16,10,1, 11.9,1,1, 15.586, 10501.115, 383.569, 52831.413 24/06/21,11:24:46,17,10,1, 11.9,1,1, 15.586, 10500.245, 382.305, 52831.301 24/06/21,11:24:46,18,10,1, 11.9,1,1, 15.586, 10501.453, 382.804, 52832.388 24/06/21,11:24:46,19,10,1, 11.9,1,1, 15.586, 10501.034, 383.389, 52831.415 24/06/21,11:24:47,00,10,1, 11.9,1,1, 15.591, 10501.033, 383.389, 52831.415 24/06/21,11:24:47,01,10,1, 11.9,1,1, 15.591, 10500.394, 382.280, 52831.479 24/06/21,11:24:47,02,10,1, 11.9,1,1, 15.591, 10501.595, 382.931, 52832.344 24/06/21,11:24:47,03,10,1, 11.9,1,1, 15.591, 10500.966, 383.245, 52831.215 24/06/21,11:24:47,04,10,1, 11.9,1,1, 15.591, 10500.605, 381.868, 52831.579 24/06/21,11:24:47,05,10,1, 11.9,1,1, 15.591, 10501.328, 383.314, 52831.597 24/06/21,11:24:47,06,10,1, 11.9,1,1, 15.591, 10500.162, 382.595, 52830.800 24/06/21,11:24:47,07,10,1, 11.9,1,1, 15.591, 10500.876, 382.349, 52831.952 24/06/21,11:24:47,08,10,1, 11.9,1,1, 15.591, 10501.157, 383.641, 52831.524 24/06/21,11:24:47,09,10,1, 11.9,1,1, 15.591, 10500.470, 382.234, 52831.483 24/06/21,11:24:47,10,10,1, 11.9,1,1, 15.591, 10501.680, 382.993, 52832.399 24/06/21,11:24:47,11,10,1, 11.9,1,1, 15.591, 10500.898, 383.231, 52831.176 24/06/21,11:24:47,12,10,1, 11.9,1,1, 15.591, 10500.573, 381.913, 52831.649 24/06/21,11:24:47,13,10,1, 11.9,1,1, 15.591, 10501.267, 383.384, 52831.596 24/06/21,11:24:47,14,10,1, 11.9,1,1, 15.591, 10500.101, 382.583, 52830.717 24/06/21,11:24:47,15,10,1, 11.9,1,1, 15.591, 10500.828, 382.339, 52831.854 24/06/21,11:24:47,16,10,1, 11.9,1,1, 15.591, 10501.209, 383.696, 52831.463 24/06/21,11:24:47,17,10,1, 11.9,1,1, 15.591, 10500.483, 382.316, 52831.607 24/06/21,11:24:47,18,10,1, 11.9,1,1, 15.591, 10501.658, 383.029, 52832.296 24/06/21,11:24:47,19,10,1, 11.9,1,1, 15.591, 10500.958, 383.221, 52831.193 24/06/21,11:24:48,00,10,1, 11.9,1,1, 15.592, 10500.950, 383.221, 52831.193 24/06/21,11:24:48,01,10,1, 11.9,1,1, 15.592, 10500.626, 382.129, 52831.588 24/06/21,11:24:48,02,10,1, 11.9,1,1, 15.592, 10501.722, 383.116, 52832.202 24/06/21,11:24:48,03,10,1, 11.9,1,1, 15.592, 10500.724, 383.110, 52830.996 24/06/21,11:24:48,04,10,1, 11.9,1,1, 15.592, 10500.641, 382.004, 52831.558 24/06/21,11:24:48,05,10,1, 11.9,1,1, 15.592, 10501.233, 383.501, 52831.419 24/06/21,11:24:48,06,10,1, 11.9,1,1, 15.592, 10500.182, 382.492, 52830.904 24/06/21,11:24:48,07,10,1, 11.9,1,1, 15.592, 10501.161, 382.545, 52832.064 24/06/21,11:24:48,08,10,1, 11.9,1,1, 15.592, 10501.320, 383.729, 52831.558 24/06/21,11:24:48,09,10,1, 11.9,1,1, 15.592, 10500.657, 382.213, 52831.659 24/06/21,11:24:48,10,10,1, 11.9,1,1, 15.592, 10501.773, 383.131, 52832.188 24/06/21,11:24:48,11,10,1, 11.9,1,1, 15.592, 10500.715, 382.997, 52830.986 24/06/21,11:24:48,12,10,1, 11.9,1,1, 15.592, 10500.642, 381.924, 52831.486 24/06/21,11:24:48,13,10,1, 11.9,1,1, 15.592, 10501.237, 383.480, 52831.344 24/06/21,11:24:48,14,10,1, 11.9,1,1, 15.592, 10500.158, 382.553, 52830.913 24/06/21,11:24:48,15,10,1, 11.9,1,1, 15.592, 10501.171, 382.640, 52832.114 24/06/21,11:24:48,16,10,1, 11.9,1,1, 15.592, 10501.278, 383.670, 52831.449 24/06/21,11:24:48,17,10,1, 11.9,1,1, 15.592, 10500.660, 382.162, 52831.648 24/06/21,11:24:48,18,10,1, 11.9,1,1, 15.592, 10501.731, 383.105, 52832.131 24/06/21,11:24:48,19,10,1, 11.9,1,1, 15.592, 10500.698, 383.005, 52830.888 24/06/21,11:24:49,00,10,1, 11.9,1,1, 15.586, 10500.691, 383.005, 52830.888 24/06/21,11:24:49,01,10,1, 11.9,1,1, 15.586, 10500.792, 382.130, 52831.786 24/06/21,11:24:49,02,10,1, 11.9,1,1, 15.586, 10501.707, 383.258, 52831.932 24/06/21,11:24:49,03,10,1, 11.9,1,1, 15.586, 10500.588, 382.885, 52830.746 24/06/21,11:24:49,04,10,1, 11.9,1,1, 15.586, 10500.668, 382.072, 52831.558 24/06/21,11:24:49,05,10,1, 11.9,1,1, 15.586, 10501.286, 383.582, 52831.371 24/06/21,11:24:49,06,10,1, 11.9,1,1, 15.586, 10500.315, 382.509, 52831.107 24/06/21,11:24:49,07,10,1, 11.9,1,1, 15.586, 10501.470, 382.821, 52832.280 24/06/21,11:24:49,08,10,1, 11.9,1,1, 15.586, 10501.321, 383.605, 52831.492 24/06/21,11:24:49,09,10,1, 11.9,1,1, 15.586, 10500.695, 382.102, 52831.665 24/06/21,11:24:49,10,10,1, 11.9,1,1, 15.586, 10501.704, 383.239, 52831.905 24/06/21,11:24:49,11,10,1, 11.9,1,1, 15.586, 10500.520, 382.919, 52830.753 24/06/21,11:24:49,12,10,1, 11.9,1,1, 15.586, 10500.696, 382.132, 52831.584 24/06/21,11:24:49,13,10,1, 11.9,1,1, 15.586, 10501.242, 383.669, 52831.387 24/06/21,11:24:49,14,10,1, 11.9,1,1, 15.586, 10500.306, 382.445, 52831.098 24/06/21,11:24:49,15,10,1, 11.9,1,1, 15.586, 10501.489, 382.842, 52832.273 24/06/21,11:24:49,16,10,1, 11.9,1,1, 15.586, 10501.387, 383.599, 52831.507 24/06/21,11:24:49,17,10,1, 11.9,1,1, 15.586, 10500.819, 382.079, 52831.708 24/06/21,11:24:49,18,10,1, 11.9,1,1, 15.586, 10501.735, 383.232, 52831.932 24/06/21,11:24:49,19,10,1, 11.9,1,1, 15.586, 10500.538, 382.900, 52830.749 24/06/21,11:24:50,00,10,1, 11.9,1,1, 15.589, 10500.532, 382.900, 52830.749 24/06/21,11:24:50,01,10,1, 11.9,1,1, 15.589, 10500.815, 382.006, 52831.642 24/06/21,11:24:50,02,10,1, 11.9,1,1, 15.589, 10501.656, 383.293, 52831.705 24/06/21,11:24:50,03,10,1, 11.9,1,1, 15.589, 10500.458, 382.796, 52830.652 24/06/21,11:24:50,04,10,1, 11.9,1,1, 15.589, 10500.928, 382.259, 52831.682 24/06/21,11:24:50,05,10,1, 11.9,1,1, 15.589, 10501.412, 383.775, 52831.444 24/06/21,11:24:50,06,10,1, 11.9,1,1, 15.589, 10500.497, 382.430, 52831.302 24/06/21,11:24:50,07,10,1, 11.9,1,1, 15.589, 10501.757, 382.940, 52832.328 24/06/21,11:24:50,08,10,1, 11.9,1,1, 15.589, 10501.263, 383.508, 52831.396 24/06/21,11:24:50,09,10,1, 11.9,1,1, 15.589, 10500.831, 382.033, 52831.622 24/06/21,11:24:50,10,10,1, 11.9,1,1, 15.589, 10501.694, 383.328, 52831.738 24/06/21,11:24:50,11,10,1, 11.9,1,1, 15.589, 10500.476, 382.787, 52830.693 24/06/21,11:24:50,12,10,1, 11.9,1,1, 15.589, 10500.882, 382.246, 52831.720 24/06/21,11:24:50,13,10,1, 11.9,1,1, 15.589, 10501.339, 383.733, 52831.435 24/06/21,11:24:50,14,10,1, 11.9,1,1, 15.589, 10500.532, 382.448, 52831.343 24/06/21,11:24:50,15,10,1, 11.9,1,1, 15.589, 10501.785, 383.023, 52832.377 24/06/21,11:24:50,16,10,1, 11.9,1,1, 15.589, 10501.293, 383.513, 52831.323 24/06/21,11:24:50,17,10,1, 11.9,1,1, 15.589, 10500.828, 382.052, 52831.699 24/06/21,11:24:50,18,10,1, 11.9,1,1, 15.589, 10501.671, 383.327, 52831.684 24/06/21,11:24:50,19,10,1, 11.9,1,1, 15.589, 10500.383, 382.748, 52830.652 24/06/21,11:24:51,00,10,1, 11.9,1,1, 15.590, 10500.382, 382.748, 52830.652 24/06/21,11:24:51,01,10,1, 11.9,1,1, 15.590, 10500.934, 382.053, 52831.657 24/06/21,11:24:51,02,10,1, 11.9,1,1, 15.590, 10501.680, 383.430, 52831.615 24/06/21,11:24:51,03,10,1, 11.9,1,1, 15.590, 10500.448, 382.755, 52830.743 24/06/21,11:24:51,04,10,1, 11.9,1,1, 15.590, 10501.055, 382.392, 52831.785 24/06/21,11:24:51,05,10,1, 11.9,1,1, 15.590, 10501.474, 383.801, 52831.482 24/06/21,11:24:51,06,10,1, 11.9,1,1, 15.590, 10500.738, 382.443, 52831.500 24/06/21,11:24:51,07,10,1, 11.9,1,1, 15.590, 10501.954, 383.072, 52832.369 24/06/21,11:24:51,08,10,1, 11.9,1,1, 15.590, 10501.261, 383.401, 52831.248 24/06/21,11:24:51,09,10,1, 11.9,1,1, 15.590, 10500.901, 382.036, 52831.645 24/06/21,11:24:51,10,10,1, 11.9,1,1, 15.590, 10501.537, 383.344, 52831.059 24/06/21,11:24:51,11,10,1, 11.9,1,1, 15.590, 10500.704, 382.766, 52831.182 24/06/21,11:24:51,12,10,1, 11.9,1,1, 15.590, 10501.004, 382.385, 52831.315 24/06/21,11:24:51,13,10,1, 11.9,1,1, 15.590, 10501.385, 383.884, 52831.880 24/06/21,11:24:51,14,10,1, 11.9,1,1, 15.590, 10500.995, 382.393, 52831.568 24/06/21,11:24:51,15,10,1, 11.9,1,1, 15.590, 10501.634, 383.022, 52831.955 24/06/21,11:24:51,16,10,1, 11.9,1,1, 15.590, 10501.421, 383.451, 52831.789 24/06/21,11:24:51,17,10,1, 11.9,1,1, 15.590, 10501.031, 382.012, 52831.234 24/06/21,11:24:51,18,10,1, 11.9,1,1, 15.590, 10501.416, 383.477, 52831.577 24/06/21,11:24:51,19,10,1, 11.9,1,1, 15.590, 10500.776, 382.822, 52831.250 24/06/21,11:24:52,00,10,1, 11.9,1,1, 15.589, 10500.774, 382.822, 52831.250 24/06/21,11:24:52,01,10,1, 11.9,1,1, 15.589, 10501.012, 381.982, 52831.245 24/06/21,11:24:52,02,10,1, 11.9,1,1, 15.589, 10501.372, 383.478, 52831.499 24/06/21,11:24:52,03,10,1, 11.9,1,1, 15.589, 10500.755, 382.749, 52831.047 24/06/21,11:24:52,04,10,1, 11.9,1,1, 15.589, 10501.103, 382.476, 52831.399 24/06/21,11:24:52,05,10,1, 11.9,1,1, 15.589, 10501.456, 383.896, 52831.910 24/06/21,11:24:52,06,10,1, 11.9,1,1, 15.589, 10501.062, 382.365, 52831.537 24/06/21,11:24:52,07,10,1, 11.9,1,1, 15.589, 10501.718, 383.127, 52831.886 24/06/21,11:24:52,08,10,1, 11.9,1,1, 15.589, 10501.445, 383.395, 52831.742 24/06/21,11:24:52,09,10,1, 11.9,1,1, 15.589, 10501.017, 382.004, 52831.207 24/06/21,11:24:52,10,10,1, 11.9,1,1, 15.589, 10501.402, 383.520, 52831.460 24/06/21,11:24:52,11,10,1, 11.9,1,1, 15.589, 10500.793, 382.788, 52831.212 24/06/21,11:24:52,12,10,1, 11.9,1,1, 15.589, 10501.092, 382.424, 52831.347 24/06/21,11:24:52,13,10,1, 11.9,1,1, 15.589, 10501.509, 383.854, 52831.792 24/06/21,11:24:52,14,10,1, 11.9,1,1, 15.589, 10501.121, 382.361, 52831.563 24/06/21,11:24:52,15,10,1, 11.9,1,1, 15.589, 10501.750, 383.130, 52831.925 24/06/21,11:24:52,16,10,1, 11.9,1,1, 15.589, 10501.442, 383.372, 52831.724 24/06/21,11:24:52,17,10,1, 11.9,1,1, 15.589, 10501.040, 381.995, 52831.204 24/06/21,11:24:52,18,10,1, 11.9,1,1, 15.589, 10501.435, 383.516, 52831.530 24/06/21,11:24:52,19,10,1, 11.9,1,1, 15.589, 10500.766, 382.726, 52831.187 24/06/21,11:24:53,00,10,1, 11.9,1,1, 15.593, 10500.766, 382.726, 52831.187 24/06/21,11:24:53,01,10,1, 11.9,1,1, 15.593, 10501.306, 382.030, 52831.291 24/06/21,11:24:53,02,10,1, 11.9,1,1, 15.593, 10501.241, 383.518, 52831.114 24/06/21,11:24:53,03,10,1, 11.9,1,1, 15.593, 10500.940, 382.830, 52831.699 24/06/21,11:24:53,04,10,1, 11.9,1,1, 15.593, 10501.334, 382.492, 52831.228 24/06/21,11:24:53,05,10,1, 11.9,1,1, 15.593, 10501.368, 383.893, 52831.776 24/06/21,11:24:53,06,10,1, 11.9,1,1, 15.593, 10501.484, 382.385, 52832.040 24/06/21,11:24:53,07,10,1, 11.9,1,1, 15.593, 10501.711, 383.097, 52831.377 24/06/21,11:24:53,08,10,1, 11.9,1,1, 15.593, 10501.333, 383.403, 52831.887 24/06/21,11:24:53,09,10,1, 11.9,1,1, 15.593, 10501.294, 382.037, 52831.263 24/06/21,11:24:53,10,10,1, 11.9,1,1, 15.593, 10501.195, 383.509, 52831.057 24/06/21,11:24:53,11,10,1, 11.9,1,1, 15.593, 10500.911, 382.765, 52831.662 24/06/21,11:24:53,12,10,1, 11.9,1,1, 15.593, 10501.323, 382.523, 52831.259 24/06/21,11:24:53,13,10,1, 11.9,1,1, 15.593, 10501.369, 383.906, 52831.829 24/06/21,11:24:53,14,10,1, 11.9,1,1, 15.593, 10501.478, 382.410, 52831.998 24/06/21,11:24:53,15,10,1, 11.9,1,1, 15.593, 10501.754, 383.067, 52831.382 24/06/21,11:24:53,16,10,1, 11.9,1,1, 15.593, 10501.263, 383.364, 52831.872 24/06/21,11:24:53,17,10,1, 11.9,1,1, 15.593, 10501.311, 382.009, 52831.215 24/06/21,11:24:53,18,10,1, 11.9,1,1, 15.593, 10501.224, 383.592, 52831.056 24/06/21,11:24:53,19,10,1, 11.9,1,1, 15.593, 10500.945, 382.808, 52831.659 24/06/21,11:24:54,00,10,1, 11.9,1,1, 15.589, 10500.941, 382.808, 52831.659 24/06/21,11:24:54,01,10,1, 11.9,1,1, 15.589, 10501.327, 382.048, 52831.283 24/06/21,11:24:54,02,10,1, 11.9,1,1, 15.589, 10501.201, 383.561, 52831.042 24/06/21,11:24:54,03,10,1, 11.9,1,1, 15.589, 10501.018, 382.792, 52831.715 24/06/21,11:24:54,04,10,1, 11.9,1,1, 15.589, 10501.473, 382.610, 52831.239 24/06/21,11:24:54,05,10,1, 11.9,1,1, 15.589, 10501.472, 383.911, 52831.863 24/06/21,11:24:54,06,10,1, 11.9,1,1, 15.589, 10501.496, 382.335, 52831.997 24/06/21,11:24:54,07,10,1, 11.9,1,1, 15.589, 10502.025, 383.158, 52831.871 24/06/21,11:24:54,08,10,1, 11.9,1,1, 15.589, 10500.779, 383.256, 52831.468 24/06/21,11:24:54,09,10,1, 11.9,1,1, 15.589, 10501.760, 382.172, 52832.147 24/06/21,11:24:54,10,10,1, 11.9,1,1, 15.589, 10501.110, 383.463, 52830.205 24/06/21,11:24:54,11,10,1, 11.9,1,1, 15.589, 10500.732, 382.867, 52832.129 24/06/21,11:24:54,12,10,1, 11.9,1,1, 15.589, 10502.023, 382.611, 52831.624 24/06/21,11:24:54,13,10,1, 11.9,1,1, 15.589, 10501.030, 383.721, 52830.857 24/06/21,11:24:54,14,10,1, 11.9,1,1, 15.589, 10501.655, 382.474, 52832.897 24/06/21,11:24:54,15,10,1, 11.9,1,1, 15.589, 10502.134, 383.074, 52831.059 24/06/21,11:24:54,16,10,1, 11.9,1,1, 15.589, 10500.795, 383.310, 52831.401 24/06/21,11:24:54,17,10,1, 11.9,1,1, 15.589, 10501.751, 382.135, 52832.098 24/06/21,11:24:54,18,10,1, 11.9,1,1, 15.589, 10501.085, 383.429, 52830.102 24/06/21,11:24:54,19,10,1, 11.9,1,1, 15.589, 10500.699, 382.835, 52832.035 24/06/21,11:24:55,00,10,1, 11.9,1,1, 15.587, 10500.691, 382.835, 52832.035 24/06/21,11:24:55,01,10,1, 11.9,1,1, 15.587, 10501.781, 382.156, 52832.130 24/06/21,11:24:55,02,10,1, 11.9,1,1, 15.587, 10501.133, 383.477, 52830.145 24/06/21,11:24:55,03,10,1, 11.9,1,1, 15.587, 10500.774, 382.828, 52832.045 24/06/21,11:24:55,04,10,1, 11.9,1,1, 15.587, 10502.069, 382.675, 52831.585 24/06/21,11:24:55,05,10,1, 11.9,1,1, 15.587, 10501.011, 383.775, 52830.874 24/06/21,11:24:55,06,10,1, 11.9,1,1, 15.587, 10501.765, 382.511, 52832.991 24/06/21,11:24:55,07,10,1, 11.9,1,1, 15.587, 10502.062, 383.117, 52830.978 24/06/21,11:24:55,08,10,1, 11.9,1,1, 15.587, 10500.837, 383.277, 52831.434 24/06/21,11:24:55,09,10,1, 11.9,1,1, 15.587, 10501.803, 382.132, 52832.061 24/06/21,11:24:55,10,10,1, 11.9,1,1, 15.587, 10501.157, 383.466, 52830.103 24/06/21,11:24:55,11,10,1, 11.9,1,1, 15.587, 10500.796, 382.845, 52832.150 24/06/21,11:24:55,12,10,1, 11.9,1,1, 15.587, 10502.089, 382.716, 52831.666 24/06/21,11:24:55,13,10,1, 11.9,1,1, 15.587, 10501.032, 383.780, 52830.956 24/06/21,11:24:55,14,10,1, 11.9,1,1, 15.587, 10501.789, 382.471, 52832.964 24/06/21,11:24:55,15,10,1, 11.9,1,1, 15.587, 10502.110, 383.055, 52830.979 24/06/21,11:24:55,16,10,1, 11.9,1,1, 15.587, 10500.821, 383.266, 52831.399 24/06/21,11:24:55,17,10,1, 11.9,1,1, 15.587, 10501.820, 382.231, 52832.111 24/06/21,11:24:55,18,10,1, 11.9,1,1, 15.587, 10501.168, 383.508, 52830.144 24/06/21,11:24:55,19,10,1, 11.9,1,1, 15.587, 10500.831, 382.858, 52832.174 24/06/21,11:24:56,00,10,1, 11.8,1,1, 15.591, 10500.824, 382.858, 52832.174 24/06/21,11:24:56,01,10,1, 11.8,1,1, 15.591, 10501.888, 382.183, 52832.063 24/06/21,11:24:56,02,10,1, 11.8,1,1, 15.591, 10501.158, 383.510, 52830.097 24/06/21,11:24:56,03,10,1, 11.8,1,1, 15.591, 10500.883, 382.869, 52832.195 24/06/21,11:24:56,04,10,1, 11.8,1,1, 15.591, 10502.155, 382.714, 52831.613 24/06/21,11:24:56,05,10,1, 11.8,1,1, 15.591, 10501.087, 383.746, 52831.010 24/06/21,11:24:56,06,10,1, 11.8,1,1, 15.591, 10501.793, 382.442, 52832.979 24/06/21,11:24:56,07,10,1, 11.8,1,1, 15.591, 10502.070, 383.096, 52830.775 24/06/21,11:24:56,08,10,1, 11.8,1,1, 15.591, 10500.806, 383.268, 52831.383 24/06/21,11:24:56,09,10,1, 11.8,1,1, 15.591, 10501.858, 382.242, 52832.021 24/06/21,11:24:56,10,10,1, 11.8,1,1, 15.591, 10501.145, 383.512, 52830.093 24/06/21,11:24:56,11,10,1, 11.8,1,1, 15.591, 10500.895, 382.825, 52832.191 24/06/21,11:24:56,12,10,1, 11.8,1,1, 15.591, 10502.153, 382.659, 52831.579 24/06/21,11:24:56,13,10,1, 11.8,1,1, 15.591, 10501.083, 383.780, 52830.975 24/06/21,11:24:56,14,10,1, 11.8,1,1, 15.591, 10501.831, 382.472, 52832.871 24/06/21,11:24:56,15,10,1, 11.8,1,1, 15.591, 10502.115, 383.162, 52830.838 24/06/21,11:24:56,16,10,1, 11.8,1,1, 15.591, 10500.820, 383.297, 52831.430 24/06/21,11:24:56,17,10,1, 11.8,1,1, 15.591, 10501.855, 382.177, 52832.083 24/06/21,11:24:56,18,10,1, 11.8,1,1, 15.591, 10501.144, 383.562, 52830.162 24/06/21,11:24:56,19,10,1, 11.8,1,1, 15.591, 10500.905, 382.887, 52832.233 24/06/21,11:24:57,00,10,1, 11.9,1,1, 15.590, 10500.900, 382.887, 52832.233 24/06/21,11:24:57,01,10,1, 11.9,1,1, 15.590, 10501.927, 382.277, 52832.501 24/06/21,11:24:57,02,10,1, 11.9,1,1, 15.590, 10501.407, 383.510, 52829.999 24/06/21,11:24:57,03,10,1, 11.9,1,1, 15.590, 10500.636, 382.842, 52831.940 24/06/21,11:24:57,04,10,1, 11.9,1,1, 15.590, 10502.421, 382.827, 52832.189 24/06/21,11:24:57,05,10,1, 11.9,1,1, 15.590, 10501.178, 383.683, 52830.542 24/06/21,11:24:57,06,10,1, 11.9,1,1, 15.590, 10501.650, 382.496, 52833.016 24/06/21,11:24:57,07,10,1, 11.9,1,1, 15.590, 10502.344, 383.213, 52831.220 24/06/21,11:24:57,08,10,1, 11.9,1,1, 15.590, 10500.871, 383.204, 52831.414 24/06/21,11:24:57,09,10,1, 11.9,1,1, 15.590, 10501.679, 382.254, 52832.221 24/06/21,11:24:57,10,10,1, 11.9,1,1, 15.590, 10501.646, 383.655, 52831.042 24/06/21,11:24:57,11,10,1, 11.9,1,1, 15.590, 10500.955, 382.736, 52831.733 24/06/21,11:24:57,12,10,1, 11.9,1,1, 15.590, 10501.992, 382.771, 52832.083 24/06/21,11:24:57,13,10,1, 11.9,1,1, 15.590, 10501.531, 383.756, 52831.432 24/06/21,11:24:57,14,10,1, 11.9,1,1, 15.590, 10501.451, 382.416, 52832.230 24/06/21,11:24:57,15,10,1, 11.9,1,1, 15.590, 10502.183, 383.330, 52831.743 24/06/21,11:24:57,16,10,1, 11.9,1,1, 15.590, 10501.125, 383.308, 52831.374 24/06/21,11:24:57,17,10,1, 11.9,1,1, 15.590, 10501.592, 382.272, 52831.986 24/06/21,11:24:57,18,10,1, 11.9,1,1, 15.590, 10501.666, 383.690, 52831.237 24/06/21,11:24:57,19,10,1, 11.9,1,1, 15.590, 10500.937, 382.743, 52831.691 24/06/21,11:24:58,00,10,1, 11.9,1,1, 15.590, 10500.933, 382.743, 52831.691 24/06/21,11:24:58,01,10,1, 11.9,1,1, 15.590, 10501.148, 382.119, 52831.075 24/06/21,11:24:58,02,10,1, 11.9,1,1, 15.590, 10501.877, 383.845, 52832.180 24/06/21,11:24:58,03,10,1, 11.9,1,1, 15.590, 10501.244, 382.666, 52831.267 24/06/21,11:24:58,04,10,1, 11.9,1,1, 15.590, 10501.510, 382.761, 52831.744 24/06/21,11:24:58,05,10,1, 11.9,1,1, 15.590, 10502.024, 383.935, 52832.411 24/06/21,11:24:58,06,10,1, 11.9,1,1, 15.590, 10501.276, 382.209, 52831.254 24/06/21,11:24:58,07,10,1, 11.9,1,1, 15.590, 10501.954, 383.409, 52832.231 24/06/21,11:24:58,08,10,1, 11.9,1,1, 15.590, 10501.728, 383.280, 52831.749 24/06/21,11:24:58,09,10,1, 11.9,1,1, 15.590, 10501.142, 382.160, 52831.144 24/06/21,11:24:58,10,10,1, 11.9,1,1, 15.590, 10501.881, 383.811, 52832.175 24/06/21,11:24:58,11,10,1, 11.9,1,1, 15.590, 10501.260, 382.694, 52831.258 24/06/21,11:24:58,12,10,1, 11.9,1,1, 15.590, 10501.535, 382.770, 52831.753 24/06/21,11:24:58,13,10,1, 11.9,1,1, 15.590, 10502.049, 383.940, 52832.354 24/06/21,11:24:58,14,10,1, 11.9,1,1, 15.590, 10501.284, 382.236, 52831.259 24/06/21,11:24:58,15,10,1, 11.9,1,1, 15.590, 10501.939, 383.444, 52832.285 24/06/21,11:24:58,16,10,1, 11.9,1,1, 15.590, 10501.670, 383.323, 52831.691 24/06/21,11:24:58,17,10,1, 11.9,1,1, 15.590, 10501.115, 382.162, 52831.030 24/06/21,11:24:58,18,10,1, 11.9,1,1, 15.590, 10501.884, 383.836, 52832.276 24/06/21,11:24:58,19,10,1, 11.9,1,1, 15.590, 10501.227, 382.658, 52831.148 24/06/21,11:24:59,00,10,1, 11.8,1,1, 15.590, 10501.225, 382.658, 52831.148 24/06/21,11:24:59,01,10,1, 11.8,1,1, 15.590, 10501.431, 382.177, 52831.572 24/06/21,11:24:59,02,10,1, 11.8,1,1, 15.590, 10501.833, 383.740, 52831.694 24/06/21,11:24:59,03,10,1, 11.8,1,1, 15.590, 10501.110, 382.690, 52831.542 24/06/21,11:24:59,04,10,1, 11.8,1,1, 15.590, 10501.807, 382.760, 52831.933 24/06/21,11:24:59,05,10,1, 11.8,1,1, 15.590, 10501.843, 383.904, 52831.868 24/06/21,11:24:59,06,10,1, 11.8,1,1, 15.590, 10501.410, 382.300, 52831.676 24/06/21,11:24:59,07,10,1, 11.8,1,1, 15.590, 10502.114, 383.325, 52832.019 24/06/21,11:24:59,08,10,1, 11.8,1,1, 15.590, 10501.420, 383.274, 52831.448 24/06/21,11:24:59,09,10,1, 11.8,1,1, 15.590, 10501.405, 382.202, 52831.541 24/06/21,11:24:59,10,10,1, 11.8,1,1, 15.590, 10501.866, 383.759, 52831.733 24/06/21,11:24:59,11,10,1, 11.8,1,1, 15.590, 10501.148, 382.716, 52831.493 24/06/21,11:24:59,12,10,1, 11.8,1,1, 15.590, 10501.791, 382.803, 52831.911 24/06/21,11:24:59,13,10,1, 11.8,1,1, 15.590, 10501.856, 383.867, 52831.866 24/06/21,11:24:59,14,10,1, 11.8,1,1, 15.590, 10501.397, 382.301, 52831.815 24/06/21,11:24:59,15,10,1, 11.8,1,1, 15.590, 10502.145, 383.373, 52831.947 24/06/21,11:24:59,16,10,1, 11.8,1,1, 15.590, 10501.457, 383.235, 52831.524 24/06/21,11:24:59,17,10,1, 11.8,1,1, 15.590, 10501.430, 382.187, 52831.661 24/06/21,11:24:59,18,10,1, 11.8,1,1, 15.590, 10501.815, 383.780, 52831.648 24/06/21,11:24:59,19,10,1, 11.8,1,1, 15.590, 10501.173, 382.707, 52831.470 24/06/21,11:25:00,00,10,1, 11.8,1,1, 15.590, 10501.167, 382.707, 52831.470 24/06/21,11:25:00,01,10,1, 11.8,1,1, 15.590, 10501.437, 382.183, 52831.595 24/06/21,11:25:00,02,10,1, 11.8,1,1, 15.590, 10501.913, 383.767, 52831.670 24/06/21,11:25:00,03,10,1, 11.8,1,1, 15.590, 10501.129, 382.717, 52831.438 24/06/21,11:25:00,04,10,1, 11.8,1,1, 15.590, 10501.826, 382.711, 52831.958 24/06/21,11:25:00,05,10,1, 11.8,1,1, 15.590, 10501.808, 383.844, 52831.853 24/06/21,11:25:00,06,10,1, 11.8,1,1, 15.590, 10501.425, 382.308, 52831.691 24/06/21,11:25:00,07,10,1, 11.8,1,1, 15.590, 10502.236, 383.353, 52831.866 24/06/21,11:25:00,08,10,1, 11.8,1,1, 15.590, 10501.219, 383.239, 52830.980 24/06/21,11:25:00,09,10,1, 11.8,1,1, 15.590, 10501.732, 382.160, 52831.943 24/06/21,11:25:00,10,10,1, 11.8,1,1, 15.590, 10501.674, 383.504, 52830.541 24/06/21,11:25:00,11,10,1, 11.8,1,1, 15.590, 10500.893, 382.797, 52831.603 24/06/21,11:25:00,12,10,1, 11.8,1,1, 15.590, 10502.225, 382.771, 52832.036 24/06/21,11:25:00,13,10,1, 11.8,1,1, 15.590, 10501.423, 383.773, 52830.869 24/06/21,11:25:00,14,10,1, 11.8,1,1, 15.590, 10501.668, 382.476, 52832.531 24/06/21,11:25:00,15,10,1, 11.8,1,1, 15.590, 10502.479, 383.147, 52831.487 24/06/21,11:25:00,16,10,1, 11.8,1,1, 15.590, 10500.997, 383.202, 52830.988 24/06/21,11:25:00,17,10,1, 11.8,1,1, 15.590, 10501.799, 382.195, 52832.113 24/06/21,11:25:00,18,10,1, 11.8,1,1, 15.590, 10501.619, 383.534, 52830.453 24/06/21,11:25:00,19,10,1, 11.8,1,1, 15.590, 10500.820, 382.782, 52831.650 24/06/21,11:25:01,00,10,1, 11.9,1,1, 15.586, 10500.816, 382.782, 52831.650 24/06/21,11:25:01,01,10,1, 11.9,1,1, 15.586, 10501.790, 382.155, 52832.135 24/06/21,11:25:01,02,10,1, 11.9,1,1, 15.586, 10501.626, 383.464, 52830.454 24/06/21,11:25:01,03,10,1, 11.9,1,1, 15.586, 10500.815, 382.789, 52831.509 24/06/21,11:25:01,04,10,1, 11.9,1,1, 15.586, 10502.217, 382.686, 52832.038 24/06/21,11:25:01,05,10,1, 11.9,1,1, 15.586, 10501.441, 383.725, 52830.798 24/06/21,11:25:01,06,10,1, 11.9,1,1, 15.586, 10501.655, 382.419, 52832.559 24/06/21,11:25:01,07,10,1, 11.9,1,1, 15.586, 10502.502, 383.121, 52831.553 24/06/21,11:25:01,08,10,1, 11.9,1,1, 15.586, 10501.092, 383.226, 52830.966 24/06/21,11:25:01,09,10,1, 11.9,1,1, 15.586, 10501.797, 382.165, 52832.159 24/06/21,11:25:01,10,10,1, 11.9,1,1, 15.586, 10501.641, 383.438, 52830.500 24/06/21,11:25:01,11,10,1, 11.9,1,1, 15.586, 10500.769, 382.826, 52831.516 24/06/21,11:25:01,12,10,1, 11.9,1,1, 15.586, 10502.211, 382.645, 52831.964 24/06/21,11:25:01,13,10,1, 11.9,1,1, 15.586, 10501.477, 383.774, 52830.846 24/06/21,11:25:01,14,10,1, 11.9,1,1, 15.586, 10501.624, 382.476, 52832.597 24/06/21,11:25:01,15,10,1, 11.9,1,1, 15.586, 10502.494, 383.113, 52831.510 24/06/21,11:25:01,16,10,1, 11.9,1,1, 15.586, 10501.109, 383.198, 52831.013 24/06/21,11:25:01,17,10,1, 11.9,1,1, 15.586, 10501.816, 382.155, 52832.091 24/06/21,11:25:01,18,10,1, 11.9,1,1, 15.586, 10501.735, 383.444, 52830.525 24/06/21,11:25:01,19,10,1, 11.9,1,1, 15.586, 10500.788, 382.788, 52831.552 24/06/21,11:25:02,00,10,1, 11.8,1,1, 15.592, 10500.783, 382.788, 52831.552 24/06/21,11:25:02,01,10,1, 11.8,1,1, 15.592, 10501.853, 382.133, 52832.163 24/06/21,11:25:02,02,10,1, 11.8,1,1, 15.592, 10501.750, 383.384, 52830.589 24/06/21,11:25:02,03,10,1, 11.8,1,1, 15.592, 10500.842, 382.806, 52831.389 24/06/21,11:25:02,04,10,1, 11.8,1,1, 15.592, 10502.114, 382.576, 52831.964 24/06/21,11:25:02,05,10,1, 11.8,1,1, 15.592, 10501.509, 383.797, 52830.919 24/06/21,11:25:02,06,10,1, 11.8,1,1, 15.592, 10501.567, 382.497, 52832.410 24/06/21,11:25:02,07,10,1, 11.8,1,1, 15.592, 10502.541, 383.085, 52831.597 24/06/21,11:25:02,08,10,1, 11.8,1,1, 15.592, 10501.251, 383.337, 52831.088 24/06/21,11:25:02,09,10,1, 11.8,1,1, 15.592, 10501.829, 382.159, 52832.204 24/06/21,11:25:02,10,10,1, 11.8,1,1, 15.592, 10501.810, 383.435, 52830.540 24/06/21,11:25:02,11,10,1, 11.8,1,1, 15.592, 10500.762, 382.798, 52831.308 24/06/21,11:25:02,12,10,1, 11.8,1,1, 15.592, 10502.111, 382.540, 52831.983 24/06/21,11:25:02,13,10,1, 11.8,1,1, 15.592, 10501.516, 383.709, 52830.875 24/06/21,11:25:02,14,10,1, 11.8,1,1, 15.592, 10501.545, 382.518, 52832.471 24/06/21,11:25:02,15,10,1, 11.8,1,1, 15.592, 10502.561, 383.124, 52831.640 24/06/21,11:25:02,16,10,1, 11.8,1,1, 15.592, 10501.246, 383.344, 52831.099 24/06/21,11:25:02,17,10,1, 11.8,1,1, 15.592, 10501.832, 382.178, 52832.146 24/06/21,11:25:02,18,10,1, 11.8,1,1, 15.592, 10501.809, 383.414, 52830.484 24/06/21,11:25:02,19,10,1, 11.8,1,1, 15.592, 10500.803, 382.771, 52831.340 24/06/21,11:25:03,00,10,1, 11.9,1,1, 15.591, 10500.799, 382.771, 52831.340 24/06/21,11:25:03,01,10,1, 11.9,1,1, 15.591, 10501.848, 382.107, 52832.271 24/06/21,11:25:03,02,10,1, 11.9,1,1, 15.591, 10501.876, 383.290, 52830.583 24/06/21,11:25:03,03,10,1, 11.9,1,1, 15.591, 10500.822, 382.832, 52831.285 24/06/21,11:25:03,04,10,1, 11.9,1,1, 15.591, 10501.976, 382.430, 52831.910 24/06/21,11:25:03,05,10,1, 11.9,1,1, 15.591, 10501.489, 383.702, 52830.764 24/06/21,11:25:03,06,10,1, 11.9,1,1, 15.591, 10501.462, 382.573, 52832.350 24/06/21,11:25:03,07,10,1, 11.9,1,1, 15.591, 10502.522, 383.064, 52831.705 24/06/21,11:25:03,08,10,1, 11.9,1,1, 15.591, 10501.357, 383.418, 52831.064 24/06/21,11:25:03,09,10,1, 11.9,1,1, 15.591, 10501.805, 382.136, 52832.177 24/06/21,11:25:03,10,10,1, 11.9,1,1, 15.591, 10501.919, 383.315, 52830.602 24/06/21,11:25:03,11,10,1, 11.9,1,1, 15.591, 10500.757, 382.815, 52831.220 24/06/21,11:25:03,12,10,1, 11.9,1,1, 15.591, 10501.963, 382.483, 52831.989 24/06/21,11:25:03,13,10,1, 11.9,1,1, 15.591, 10501.509, 383.741, 52830.769 24/06/21,11:25:03,14,10,1, 11.9,1,1, 15.591, 10501.444, 382.522, 52832.292 24/06/21,11:25:03,15,10,1, 11.9,1,1, 15.591, 10502.562, 383.054, 52831.802 24/06/21,11:25:03,16,10,1, 11.9,1,1, 15.591, 10501.366, 383.431, 52831.117 24/06/21,11:25:03,17,10,1, 11.9,1,1, 15.591, 10501.853, 382.130, 52832.303 24/06/21,11:25:03,18,10,1, 11.9,1,1, 15.591, 10501.952, 383.324, 52830.669 24/06/21,11:25:03,19,10,1, 11.9,1,1, 15.591, 10500.840, 382.877, 52831.206 24/06/21,11:25:04,00,10,1, 11.9,1,1, 15.591, 10500.833, 382.877, 52831.206 24/06/21,11:25:04,01,10,1, 11.9,1,1, 15.591, 10501.859, 382.191, 52832.321 24/06/21,11:25:04,02,10,1, 11.9,1,1, 15.591, 10502.074, 383.285, 52830.825 24/06/21,11:25:04,03,10,1, 11.9,1,1, 15.591, 10500.875, 382.871, 52831.131 24/06/21,11:25:04,04,10,1, 11.9,1,1, 15.591, 10501.940, 382.298, 52831.886 24/06/21,11:25:04,05,10,1, 11.9,1,1, 15.591, 10501.506, 383.654, 52830.660 24/06/21,11:25:04,06,10,1, 11.9,1,1, 15.591, 10501.307, 382.629, 52832.277 24/06/21,11:25:04,07,10,1, 11.9,1,1, 15.591, 10502.544, 382.962, 52831.861 24/06/21,11:25:04,08,10,1, 11.9,1,1, 15.591, 10501.434, 383.483, 52831.056 24/06/21,11:25:04,09,10,1, 11.9,1,1, 15.591, 10501.803, 382.131, 52832.365 24/06/21,11:25:04,10,10,1, 11.9,1,1, 15.591, 10502.083, 383.254, 52830.827 24/06/21,11:25:04,11,10,1, 11.9,1,1, 15.591, 10500.818, 382.872, 52831.099 24/06/21,11:25:04,12,10,1, 11.9,1,1, 15.591, 10501.953, 382.358, 52831.918 24/06/21,11:25:04,13,10,1, 11.9,1,1, 15.591, 10501.569, 383.654, 52830.674 24/06/21,11:25:04,14,10,1, 11.9,1,1, 15.591, 10501.305, 382.500, 52832.117 24/06/21,11:25:04,15,10,1, 11.9,1,1, 15.591, 10502.538, 382.881, 52831.819 24/06/21,11:25:04,16,10,1, 11.9,1,1, 15.591, 10501.475, 383.518, 52831.107 24/06/21,11:25:04,17,10,1, 11.9,1,1, 15.591, 10501.849, 382.163, 52832.378 24/06/21,11:25:04,18,10,1, 11.9,1,1, 15.591, 10502.125, 383.258, 52830.835 24/06/21,11:25:04,19,10,1, 11.9,1,1, 15.591, 10500.881, 382.913, 52831.039 24/06/21,11:25:05,00,10,1, 12.0,1,1, 15.593, 10500.875, 382.913, 52831.039 24/06/21,11:25:05,01,10,1, 12.0,1,1, 15.593, 10501.847, 382.196, 52832.382 24/06/21,11:25:05,02,10,1, 12.0,1,1, 15.593, 10502.280, 383.196, 52831.056 24/06/21,11:25:05,03,10,1, 12.0,1,1, 15.593, 10500.905, 382.960, 52831.059 24/06/21,11:25:05,04,10,1, 12.0,1,1, 15.593, 10501.935, 382.241, 52831.903 24/06/21,11:25:05,05,10,1, 12.0,1,1, 15.593, 10501.545, 383.569, 52830.543 24/06/21,11:25:05,06,10,1, 12.0,1,1, 15.593, 10501.196, 382.569, 52831.945 24/06/21,11:25:05,07,10,1, 12.0,1,1, 15.593, 10502.479, 382.847, 52831.936 24/06/21,11:25:05,08,10,1, 12.0,1,1, 15.593, 10501.536, 383.553, 52831.091 24/06/21,11:25:05,09,10,1, 12.0,1,1, 15.593, 10501.889, 382.169, 52832.400 24/06/21,11:25:05,10,10,1, 12.0,1,1, 15.593, 10502.259, 383.160, 52831.052 24/06/21,11:25:05,11,10,1, 12.0,1,1, 15.593, 10500.904, 382.913, 52831.059 24/06/21,11:25:05,12,10,1, 12.0,1,1, 15.593, 10501.922, 382.199, 52831.847 24/06/21,11:25:05,13,10,1, 12.0,1,1, 15.593, 10501.670, 383.591, 52830.592 24/06/21,11:25:05,14,10,1, 12.0,1,1, 15.593, 10501.192, 382.665, 52831.993 24/06/21,11:25:05,15,10,1, 12.0,1,1, 15.593, 10502.491, 382.803, 52831.899 24/06/21,11:25:05,16,10,1, 12.0,1,1, 15.593, 10501.507, 383.560, 52831.085 24/06/21,11:25:05,17,10,1, 12.0,1,1, 15.593, 10501.878, 382.180, 52832.421 24/06/21,11:25:05,18,10,1, 12.0,1,1, 15.593, 10502.297, 383.155, 52830.979 24/06/21,11:25:05,19,10,1, 12.0,1,1, 15.593, 10500.958, 382.945, 52831.032 24/06/21,11:25:06,00,10,1, 12.0,1,1, 15.590, 10500.958, 382.945, 52831.032 24/06/21,11:25:06,01,10,1, 12.0,1,1, 15.590, 10501.724, 382.135, 52831.922 24/06/21,11:25:06,02,10,1, 12.0,1,1, 15.590, 10502.234, 383.157, 52831.450 24/06/21,11:25:06,03,10,1, 12.0,1,1, 15.590, 10501.301, 383.006, 52831.217 24/06/21,11:25:06,04,10,1, 12.0,1,1, 15.590, 10501.626, 382.023, 52831.449 24/06/21,11:25:06,05,10,1, 12.0,1,1, 15.590, 10501.685, 383.557, 52830.995 24/06/21,11:25:06,06,10,1, 12.0,1,1, 15.590, 10501.123, 382.540, 52831.488 24/06/21,11:25:06,07,10,1, 12.0,1,1, 15.590, 10502.202, 382.716, 52831.789 24/06/21,11:25:06,08,10,1, 12.0,1,1, 15.590, 10501.851, 383.650, 52831.542 24/06/21,11:25:06,09,10,1, 12.0,1,1, 15.590, 10501.722, 382.159, 52831.995 24/06/21,11:25:06,10,10,1, 12.0,1,1, 15.590, 10502.294, 383.128, 52831.463 24/06/21,11:25:06,11,10,1, 12.0,1,1, 15.590, 10501.239, 382.992, 52831.126 24/06/21,11:25:06,12,10,1, 12.0,1,1, 15.590, 10501.617, 382.054, 52831.457 24/06/21,11:25:06,13,10,1, 12.0,1,1, 15.590, 10501.674, 383.554, 52831.030 24/06/21,11:25:06,14,10,1, 12.0,1,1, 15.590, 10501.197, 382.591, 52831.548 24/06/21,11:25:06,15,10,1, 12.0,1,1, 15.590, 10502.186, 382.689, 52831.818 24/06/21,11:25:06,16,10,1, 12.0,1,1, 15.590, 10501.786, 383.665, 52831.465 24/06/21,11:25:06,17,10,1, 12.0,1,1, 15.590, 10501.714, 382.139, 52831.943 24/06/21,11:25:06,18,10,1, 12.0,1,1, 15.590, 10502.312, 383.128, 52831.413 24/06/21,11:25:06,19,10,1, 12.0,1,1, 15.590, 10501.340, 383.006, 52831.095 24/06/21,11:25:07,00,10,1, 11.9,1,1, 15.591, 10501.333, 383.006, 52831.095 24/06/21,11:25:07,01,10,1, 11.9,1,1, 15.591, 10501.694, 382.121, 52831.899 24/06/21,11:25:07,02,10,1, 11.9,1,1, 15.591, 10502.435, 383.066, 52831.547 24/06/21,11:25:07,03,10,1, 11.9,1,1, 15.591, 10501.405, 383.020, 52831.104 24/06/21,11:25:07,04,10,1, 11.9,1,1, 15.591, 10501.631, 381.984, 52831.420 24/06/21,11:25:07,05,10,1, 11.9,1,1, 15.591, 10501.764, 383.496, 52830.981 24/06/21,11:25:07,06,10,1, 11.9,1,1, 15.591, 10501.111, 382.564, 52831.334 24/06/21,11:25:07,07,10,1, 11.9,1,1, 15.591, 10502.007, 382.584, 52831.698 24/06/21,11:25:07,08,10,1, 11.9,1,1, 15.591, 10501.799, 383.693, 52831.445 24/06/21,11:25:07,09,10,1, 11.9,1,1, 15.591, 10501.737, 382.159, 52831.965 24/06/21,11:25:07,10,10,1, 11.9,1,1, 15.591, 10502.335, 383.087, 52831.574 24/06/21,11:25:07,11,10,1, 11.9,1,1, 15.591, 10501.426, 383.070, 52831.123 24/06/21,11:25:07,12,10,1, 11.9,1,1, 15.591, 10501.650, 381.970, 52831.446 24/06/21,11:25:07,13,10,1, 11.9,1,1, 15.591, 10501.762, 383.436, 52831.007 24/06/21,11:25:07,14,10,1, 11.9,1,1, 15.591, 10501.109, 382.579, 52831.354 24/06/21,11:25:07,15,10,1, 11.9,1,1, 15.591, 10502.056, 382.579, 52831.727 24/06/21,11:25:07,16,10,1, 11.9,1,1, 15.591, 10501.862, 383.655, 52831.433 24/06/21,11:25:07,17,10,1, 11.9,1,1, 15.591, 10501.689, 382.120, 52831.974 24/06/21,11:25:07,18,10,1, 11.9,1,1, 15.591, 10502.368, 383.076, 52831.579 24/06/21,11:25:07,19,10,1, 11.9,1,1, 15.591, 10501.407, 383.002, 52831.137 24/06/21,11:25:08,00,10,1, 11.9,1,1, 15.588, 10501.400, 383.002, 52831.137 24/06/21,11:25:08,01,10,1, 11.9,1,1, 15.588, 10501.701, 382.162, 52831.949 24/06/21,11:25:08,02,10,1, 11.9,1,1, 15.588, 10502.418, 382.986, 52831.699 24/06/21,11:25:08,03,10,1, 11.9,1,1, 15.588, 10501.486, 383.101, 52831.226 24/06/21,11:25:08,04,10,1, 11.9,1,1, 15.588, 10501.618, 381.912, 52831.538 24/06/21,11:25:08,05,10,1, 11.9,1,1, 15.588, 10501.814, 383.365, 52830.979 24/06/21,11:25:08,06,10,1, 11.9,1,1, 15.588, 10501.052, 382.589, 52831.222 24/06/21,11:25:08,07,10,1, 11.9,1,1, 15.588, 10501.977, 382.443, 52831.696 24/06/21,11:25:08,08,10,1, 11.9,1,1, 15.588, 10501.883, 383.645, 52831.395 24/06/21,11:25:08,09,10,1, 11.9,1,1, 15.588, 10501.665, 382.222, 52831.865 24/06/21,11:25:08,10,10,1, 11.9,1,1, 15.588, 10502.391, 382.973, 52831.625 24/06/21,11:25:08,11,10,1, 11.9,1,1, 15.588, 10501.565, 383.117, 52831.259 24/06/21,11:25:08,12,10,1, 11.9,1,1, 15.588, 10501.703, 381.876, 52831.454 24/06/21,11:25:08,13,10,1, 11.9,1,1, 15.588, 10501.890, 383.346, 52830.990 24/06/21,11:25:08,14,10,1, 11.9,1,1, 15.588, 10501.058, 382.586, 52831.176 24/06/21,11:25:08,15,10,1, 11.9,1,1, 15.588, 10501.953, 382.433, 52831.630 24/06/21,11:25:08,16,10,1, 11.9,1,1, 15.588, 10501.857, 383.654, 52831.375 24/06/21,11:25:08,17,10,1, 11.9,1,1, 15.588, 10501.650, 382.189, 52831.846 24/06/21,11:25:08,18,10,1, 11.9,1,1, 15.588, 10502.396, 382.949, 52831.618 24/06/21,11:25:08,19,10,1, 11.9,1,1, 15.588, 10501.541, 383.088, 52831.235 24/06/21,11:25:09,00,10,1, 11.9,1,1, 15.589, 10501.534, 383.088, 52831.235 24/06/21,11:25:09,01,10,1, 11.9,1,1, 15.589, 10501.658, 382.161, 52831.936 24/06/21,11:25:09,02,10,1, 11.9,1,1, 15.589, 10502.401, 382.921, 52831.724 24/06/21,11:25:09,03,10,1, 11.9,1,1, 15.589, 10501.657, 383.146, 52831.324 24/06/21,11:25:09,04,10,1, 11.9,1,1, 15.589, 10501.670, 381.905, 52831.498 24/06/21,11:25:09,05,10,1, 11.9,1,1, 15.589, 10501.901, 383.311, 52830.955 24/06/21,11:25:09,06,10,1, 11.9,1,1, 15.589, 10501.055, 382.592, 52831.117 24/06/21,11:25:09,07,10,1, 11.9,1,1, 15.589, 10501.927, 382.354, 52831.567 24/06/21,11:25:09,08,10,1, 11.9,1,1, 15.589, 10501.856, 383.573, 52831.292 24/06/21,11:25:09,09,10,1, 11.9,1,1, 15.589, 10501.636, 382.200, 52831.942 24/06/21,11:25:09,10,10,1, 11.9,1,1, 15.589, 10502.382, 382.932, 52831.712 24/06/21,11:25:09,11,10,1, 11.9,1,1, 15.589, 10501.651, 383.165, 52831.306 24/06/21,11:25:09,12,10,1, 11.9,1,1, 15.589, 10501.653, 381.860, 52831.505 24/06/21,11:25:09,13,10,1, 11.9,1,1, 15.589, 10501.862, 383.285, 52830.983 24/06/21,11:25:09,14,10,1, 11.9,1,1, 15.589, 10501.111, 382.566, 52831.181 24/06/21,11:25:09,15,10,1, 11.9,1,1, 15.589, 10501.955, 382.318, 52831.637 24/06/21,11:25:09,16,10,1, 11.9,1,1, 15.589, 10501.802, 383.638, 52831.353 24/06/21,11:25:09,17,10,1, 11.9,1,1, 15.589, 10501.667, 382.207, 52831.827 24/06/21,11:25:09,18,10,1, 11.9,1,1, 15.589, 10502.422, 382.894, 52831.710 24/06/21,11:25:09,19,10,1, 11.9,1,1, 15.589, 10501.613, 383.122, 52831.257 24/06/21,11:25:10,00,10,1, 11.9,1,1, 15.591, 10501.609, 383.122, 52831.257 24/06/21,11:25:10,01,10,1, 11.9,1,1, 15.591, 10501.574, 382.164, 52831.865 24/06/21,11:25:10,02,10,1, 11.9,1,1, 15.591, 10502.421, 382.862, 52831.785 24/06/21,11:25:10,03,10,1, 11.9,1,1, 15.591, 10501.681, 383.204, 52831.280 24/06/21,11:25:10,04,10,1, 11.9,1,1, 15.591, 10501.706, 381.870, 52831.573 24/06/21,11:25:10,05,10,1, 11.9,1,1, 15.591, 10501.942, 383.249, 52830.991 24/06/21,11:25:10,06,10,1, 11.9,1,1, 15.591, 10501.072, 382.572, 52831.118 24/06/21,11:25:10,07,10,1, 11.9,1,1, 15.591, 10501.832, 382.276, 52831.525 24/06/21,11:25:10,08,10,1, 11.9,1,1, 15.591, 10501.855, 383.623, 52831.321 24/06/21,11:25:10,09,10,1, 11.9,1,1, 15.591, 10501.615, 382.203, 52831.880 24/06/21,11:25:10,10,10,1, 11.9,1,1, 15.591, 10502.467, 382.895, 52831.752 24/06/21,11:25:10,11,10,1, 11.9,1,1, 15.591, 10501.678, 383.158, 52831.301 24/06/21,11:25:10,12,10,1, 11.9,1,1, 15.591, 10501.708, 381.864, 52831.528 24/06/21,11:25:10,13,10,1, 11.9,1,1, 15.591, 10501.929, 383.245, 52830.964 24/06/21,11:25:10,14,10,1, 11.9,1,1, 15.591, 10501.109, 382.612, 52831.127 24/06/21,11:25:10,15,10,1, 11.9,1,1, 15.591, 10501.871, 382.289, 52831.567 24/06/21,11:25:10,16,10,1, 11.9,1,1, 15.591, 10501.802, 383.637, 52831.373 24/06/21,11:25:10,17,10,1, 11.9,1,1, 15.591, 10501.592, 382.198, 52831.860 24/06/21,11:25:10,18,10,1, 11.9,1,1, 15.591, 10502.449, 382.819, 52831.711 24/06/21,11:25:10,19,10,1, 11.9,1,1, 15.591, 10501.676, 383.160, 52831.296 24/06/21,11:25:11,00,10,1, 11.9,1,1, 15.594, 10501.676, 383.160, 52831.296 24/06/21,11:25:11,01,10,1, 11.9,1,1, 15.594, 10501.587, 382.194, 52831.829 24/06/21,11:25:11,02,10,1, 11.9,1,1, 15.594, 10502.457, 382.808, 52831.777 24/06/21,11:25:11,03,10,1, 11.9,1,1, 15.594, 10501.694, 383.131, 52831.299 24/06/21,11:25:11,04,10,1, 11.9,1,1, 15.594, 10501.725, 381.877, 52831.567 24/06/21,11:25:11,05,10,1, 11.9,1,1, 15.594, 10501.973, 383.207, 52830.959 24/06/21,11:25:11,06,10,1, 11.9,1,1, 15.594, 10501.102, 382.511, 52831.125 24/06/21,11:25:11,07,10,1, 11.9,1,1, 15.594, 10501.893, 382.263, 52831.527 24/06/21,11:25:11,08,10,1, 11.9,1,1, 15.594, 10501.818, 383.579, 52831.203 24/06/21,11:25:11,09,10,1, 11.9,1,1, 15.594, 10501.581, 382.215, 52831.922 24/06/21,11:25:11,10,10,1, 11.9,1,1, 15.594, 10502.437, 382.848, 52831.786 24/06/21,11:25:11,11,10,1, 11.9,1,1, 15.594, 10501.681, 383.156, 52831.299 24/06/21,11:25:11,12,10,1, 11.9,1,1, 15.594, 10501.712, 381.830, 52831.530 24/06/21,11:25:11,13,10,1, 11.9,1,1, 15.594, 10501.961, 383.201, 52831.004 24/06/21,11:25:11,14,10,1, 11.9,1,1, 15.594, 10501.154, 382.580, 52831.182 24/06/21,11:25:11,15,10,1, 11.9,1,1, 15.594, 10501.894, 382.232, 52831.574 24/06/21,11:25:11,16,10,1, 11.9,1,1, 15.594, 10501.797, 383.590, 52831.201 24/06/21,11:25:11,17,10,1, 11.9,1,1, 15.594, 10501.644, 382.192, 52831.822 24/06/21,11:25:11,18,10,1, 11.9,1,1, 15.594, 10502.467, 382.873, 52831.826 24/06/21,11:25:11,19,10,1, 11.9,1,1, 15.594, 10501.672, 383.176, 52831.277 24/06/21,11:25:12,00,10,1, 11.9,1,1, 15.587, 10501.667, 383.176, 52831.277 24/06/21,11:25:12,01,10,1, 11.9,1,1, 15.587, 10501.643, 382.197, 52831.842 24/06/21,11:25:12,02,10,1, 11.9,1,1, 15.587, 10502.448, 382.836, 52831.733 24/06/21,11:25:12,03,10,1, 11.9,1,1, 15.587, 10501.640, 383.163, 52831.337 24/06/21,11:25:12,04,10,1, 11.9,1,1, 15.587, 10501.699, 381.858, 52831.469 24/06/21,11:25:12,05,10,1, 11.9,1,1, 15.587, 10501.995, 383.191, 52830.973 24/06/21,11:25:12,06,10,1, 11.9,1,1, 15.587, 10501.151, 382.582, 52831.108 24/06/21,11:25:12,07,10,1, 11.9,1,1, 15.587, 10501.912, 382.240, 52831.508 24/06/21,11:25:12,08,10,1, 11.9,1,1, 15.587, 10501.857, 383.579, 52831.293 24/06/21,11:25:12,09,10,1, 11.9,1,1, 15.587, 10501.638, 382.221, 52831.848 24/06/21,11:25:12,10,10,1, 11.9,1,1, 15.587, 10502.496, 382.821, 52831.683 24/06/21,11:25:12,11,10,1, 11.9,1,1, 15.587, 10501.689, 383.112, 52831.252 24/06/21,11:25:12,12,10,1, 11.9,1,1, 15.587, 10501.737, 381.813, 52831.485 24/06/21,11:25:12,13,10,1, 11.9,1,1, 15.587, 10501.954, 383.217, 52830.845 24/06/21,11:25:12,14,10,1, 11.9,1,1, 15.587, 10501.140, 382.579, 52831.067 24/06/21,11:25:12,15,10,1, 11.9,1,1, 15.587, 10501.913, 382.268, 52831.510 24/06/21,11:25:12,16,10,1, 11.9,1,1, 15.587, 10501.857, 383.562, 52831.227 24/06/21,11:25:12,17,10,1, 11.9,1,1, 15.587, 10501.667, 382.152, 52831.788 24/06/21,11:25:12,18,10,1, 11.9,1,1, 15.587, 10502.487, 382.860, 52831.680 24/06/21,11:25:12,19,10,1, 11.9,1,1, 15.587, 10501.693, 383.119, 52831.315 24/06/21,11:25:13,00,10,1, 11.9,1,1, 15.592, 10501.692, 383.119, 52831.315 24/06/21,11:25:13,01,10,1, 11.9,1,1, 15.592, 10501.690, 382.132, 52831.826 24/06/21,11:25:13,02,10,1, 11.9,1,1, 15.592, 10502.520, 382.889, 52831.695 24/06/21,11:25:13,03,10,1, 11.9,1,1, 15.592, 10501.700, 383.079, 52831.229 24/06/21,11:25:13,04,10,1, 11.9,1,1, 15.592, 10501.760, 381.854, 52831.513 24/06/21,11:25:13,05,10,1, 11.9,1,1, 15.592, 10501.924, 383.215, 52830.882 24/06/21,11:25:13,06,10,1, 11.9,1,1, 15.592, 10501.164, 382.472, 52831.182 24/06/21,11:25:13,07,10,1, 11.9,1,1, 15.592, 10501.990, 382.301, 52831.569 24/06/21,11:25:13,08,10,1, 11.9,1,1, 15.592, 10501.888, 383.564, 52831.265 24/06/21,11:25:13,09,10,1, 11.9,1,1, 15.592, 10501.726, 382.170, 52831.810 24/06/21,11:25:13,10,10,1, 11.9,1,1, 15.592, 10502.331, 382.816, 52830.959 24/06/21,11:25:13,11,10,1, 11.9,1,1, 15.592, 10501.861, 383.131, 52831.808 24/06/21,11:25:13,12,10,1, 11.9,1,1, 15.592, 10501.846, 381.780, 52831.168 24/06/21,11:25:13,13,10,1, 11.9,1,1, 15.592, 10501.835, 383.281, 52831.266 24/06/21,11:25:13,14,10,1, 11.9,1,1, 15.592, 10501.165, 382.517, 52831.204 24/06/21,11:25:13,15,10,1, 11.9,1,1, 15.592, 10501.974, 382.263, 52831.549 24/06/21,11:25:13,16,10,1, 11.9,1,1, 15.592, 10501.910, 383.523, 52831.316 24/06/21,11:25:13,17,10,1, 11.9,1,1, 15.592, 10501.713, 382.156, 52831.870 24/06/21,11:25:13,18,10,1, 11.9,1,1, 15.592, 10502.532, 382.872, 52831.605 24/06/21,11:25:13,19,10,1, 11.9,1,1, 15.592, 10501.699, 383.059, 52831.259 24/06/21,11:25:14,00,10,1, 11.9,1,1, 15.596, 10501.692, 383.059, 52831.259 24/06/21,11:25:14,01,10,1, 11.9,1,1, 15.596, 10501.785, 382.130, 52831.877 24/06/21,11:25:14,02,10,1, 11.9,1,1, 15.596, 10502.524, 382.946, 52831.625 24/06/21,11:25:14,03,10,1, 11.9,1,1, 15.596, 10501.641, 383.041, 52831.251 24/06/21,11:25:14,04,10,1, 11.9,1,1, 15.596, 10501.698, 381.836, 52831.432 24/06/21,11:25:14,05,10,1, 11.9,1,1, 15.596, 10501.939, 383.307, 52830.953 24/06/21,11:25:14,06,10,1, 11.9,1,1, 15.596, 10501.174, 382.488, 52831.104 24/06/21,11:25:14,07,10,1, 11.9,1,1, 15.596, 10502.060, 382.385, 52831.604 24/06/21,11:25:14,08,10,1, 11.9,1,1, 15.596, 10501.945, 383.615, 52831.331 24/06/21,11:25:14,09,10,1, 11.9,1,1, 15.596, 10501.807, 382.122, 52831.854 24/06/21,11:25:14,10,10,1, 11.9,1,1, 15.596, 10502.480, 382.942, 52831.590 24/06/21,11:25:14,11,10,1, 11.9,1,1, 15.596, 10501.617, 382.992, 52831.120 24/06/21,11:25:14,12,10,1, 11.9,1,1, 15.596, 10501.758, 381.820, 52831.430 24/06/21,11:25:14,13,10,1, 11.9,1,1, 15.596, 10501.951, 383.309, 52830.928 24/06/21,11:25:14,14,10,1, 11.9,1,1, 15.596, 10501.199, 382.499, 52831.142 24/06/21,11:25:14,15,10,1, 11.9,1,1, 15.596, 10502.062, 382.350, 52831.597 24/06/21,11:25:14,16,10,1, 11.9,1,1, 15.596, 10501.919, 383.521, 52831.290 24/06/21,11:25:14,17,10,1, 11.9,1,1, 15.596, 10501.821, 382.120, 52831.977 24/06/21,11:25:14,18,10,1, 11.9,1,1, 15.596, 10502.488, 382.887, 52831.547 24/06/21,11:25:14,19,10,1, 11.9,1,1, 15.596, 10501.668, 382.973, 52831.141 24/06/21,11:25:15,00,10,1, 11.8,1,1, 15.594, 10501.667, 382.973, 52831.141 24/06/21,11:25:15,01,10,1, 11.8,1,1, 15.594, 10501.827, 382.051, 52831.843 24/06/21,11:25:15,02,10,1, 11.8,1,1, 15.594, 10502.503, 382.955, 52831.473 24/06/21,11:25:15,03,10,1, 11.8,1,1, 15.594, 10501.547, 382.899, 52831.066 24/06/21,11:25:15,04,10,1, 11.8,1,1, 15.594, 10501.738, 381.826, 52831.322 24/06/21,11:25:15,05,10,1, 11.8,1,1, 15.594, 10501.950, 383.388, 52831.024 24/06/21,11:25:15,06,10,1, 11.8,1,1, 15.594, 10501.244, 382.432, 52831.256 24/06/21,11:25:15,07,10,1, 11.8,1,1, 15.594, 10502.212, 382.502, 52831.684 24/06/21,11:25:15,08,10,1, 11.8,1,1, 15.594, 10502.022, 383.486, 52831.410 24/06/21,11:25:15,09,10,1, 11.8,1,1, 15.594, 10501.848, 381.979, 52831.764 24/06/21,11:25:15,10,10,1, 11.8,1,1, 15.594, 10502.447, 382.946, 52831.382 24/06/21,11:25:15,11,10,1, 11.8,1,1, 15.594, 10501.571, 382.921, 52831.160 24/06/21,11:25:15,12,10,1, 11.8,1,1, 15.594, 10501.764, 381.841, 52831.478 24/06/21,11:25:15,13,10,1, 11.8,1,1, 15.594, 10501.920, 383.332, 52830.952 24/06/21,11:25:15,14,10,1, 11.8,1,1, 15.594, 10501.269, 382.425, 52831.257 24/06/21,11:25:15,15,10,1, 11.8,1,1, 15.594, 10502.211, 382.410, 52831.661 24/06/21,11:25:15,16,10,1, 11.8,1,1, 15.594, 10502.011, 383.572, 52831.384 24/06/21,11:25:15,17,10,1, 11.8,1,1, 15.594, 10501.871, 382.039, 52831.851 24/06/21,11:25:15,18,10,1, 11.8,1,1, 15.594, 10502.512, 382.925, 52831.517 24/06/21,11:25:15,19,10,1, 11.8,1,1, 15.594, 10501.548, 382.908, 52831.197 24/06/21,11:25:16,00,10,1, 11.9,1,1, 15.595, 10501.542, 382.908, 52831.197 24/06/21,11:25:16,01,10,1, 11.9,1,1, 15.595, 10501.917, 381.979, 52831.847 24/06/21,11:25:16,02,10,1, 11.9,1,1, 15.595, 10502.503, 382.955, 52831.392 24/06/21,11:25:16,03,10,1, 11.9,1,1, 15.595, 10501.449, 382.806, 52831.028 24/06/21,11:25:16,04,10,1, 11.9,1,1, 15.595, 10501.801, 381.853, 52831.338 24/06/21,11:25:16,05,10,1, 11.9,1,1, 15.595, 10501.938, 383.457, 52830.938 24/06/21,11:25:16,06,10,1, 11.9,1,1, 15.595, 10501.337, 382.382, 52831.348 24/06/21,11:25:16,07,10,1, 11.9,1,1, 15.595, 10502.342, 382.550, 52831.691 24/06/21,11:25:16,08,10,1, 11.9,1,1, 15.595, 10502.053, 383.480, 52831.467 24/06/21,11:25:16,09,10,1, 11.9,1,1, 15.595, 10501.893, 381.954, 52831.836 24/06/21,11:25:16,10,10,1, 11.9,1,1, 15.595, 10502.445, 382.965, 52831.320 24/06/21,11:25:16,11,10,1, 11.9,1,1, 15.595, 10501.515, 382.804, 52831.005 24/06/21,11:25:16,12,10,1, 11.9,1,1, 15.595, 10501.785, 381.879, 52831.318 24/06/21,11:25:16,13,10,1, 11.9,1,1, 15.595, 10501.927, 383.413, 52830.961 24/06/21,11:25:16,14,10,1, 11.9,1,1, 15.595, 10501.417, 382.430, 52831.421 24/06/21,11:25:16,15,10,1, 11.9,1,1, 15.595, 10502.373, 382.569, 52831.724 24/06/21,11:25:16,16,10,1, 11.9,1,1, 15.595, 10502.023, 383.460, 52831.395 24/06/21,11:25:16,17,10,1, 11.9,1,1, 15.595, 10501.946, 381.941, 52831.784 24/06/21,11:25:16,18,10,1, 11.9,1,1, 15.595, 10502.403, 382.980, 52831.337 24/06/21,11:25:16,19,10,1, 11.9,1,1, 15.595, 10501.463, 382.802, 52831.089 24/06/21,11:25:17,00,10,1, 11.9,1,1, 15.595, 10501.459, 382.802, 52831.089 24/06/21,11:25:17,01,10,1, 11.9,1,1, 15.595, 10501.958, 381.889, 52831.732 24/06/21,11:25:17,02,10,1, 11.9,1,1, 15.595, 10502.384, 383.060, 52831.210 24/06/21,11:25:17,03,10,1, 11.9,1,1, 15.595, 10501.440, 382.726, 52830.978 24/06/21,11:25:17,04,10,1, 11.9,1,1, 15.595, 10501.897, 382.004, 52831.315 24/06/21,11:25:17,05,10,1, 11.9,1,1, 15.595, 10501.963, 383.518, 52830.976 24/06/21,11:25:17,06,10,1, 11.9,1,1, 15.595, 10501.511, 382.325, 52831.547 24/06/21,11:25:17,07,10,1, 11.9,1,1, 15.595, 10502.464, 382.656, 52831.771 24/06/21,11:25:17,08,10,1, 11.9,1,1, 15.595, 10502.125, 383.455, 52831.441 24/06/21,11:25:17,09,10,1, 11.9,1,1, 15.595, 10501.969, 381.902, 52831.718 24/06/21,11:25:17,10,10,1, 11.9,1,1, 15.595, 10502.396, 383.025, 52831.133 24/06/21,11:25:17,11,10,1, 11.9,1,1, 15.595, 10501.487, 382.704, 52830.969 24/06/21,11:25:17,12,10,1, 11.9,1,1, 15.595, 10501.870, 381.959, 52831.337 24/06/21,11:25:17,13,10,1, 11.9,1,1, 15.595, 10501.932, 383.445, 52830.975 24/06/21,11:25:17,14,10,1, 11.9,1,1, 15.595, 10501.567, 382.352, 52831.564 24/06/21,11:25:17,15,10,1, 11.9,1,1, 15.595, 10502.478, 382.667, 52831.764 24/06/21,11:25:17,16,10,1, 11.9,1,1, 15.595, 10502.046, 383.347, 52831.390 24/06/21,11:25:17,17,10,1, 11.9,1,1, 15.595, 10502.002, 381.907, 52831.743 24/06/21,11:25:17,18,10,1, 11.9,1,1, 15.595, 10502.403, 383.066, 52831.195 24/06/21,11:25:17,19,10,1, 11.9,1,1, 15.595, 10501.400, 382.721, 52831.089 24/06/21,11:25:18,00,10,1, 11.9,1,1, 15.592, 10501.392, 382.721, 52831.089 24/06/21,11:25:18,01,10,1, 11.9,1,1, 15.592, 10501.961, 381.871, 52831.651 24/06/21,11:25:18,02,10,1, 11.9,1,1, 15.592, 10502.323, 383.139, 52831.124 24/06/21,11:25:18,03,10,1, 11.9,1,1, 15.592, 10501.358, 382.664, 52830.963 24/06/21,11:25:18,04,10,1, 11.9,1,1, 15.592, 10501.948, 382.112, 52831.334 24/06/21,11:25:18,05,10,1, 11.9,1,1, 15.592, 10501.977, 383.560, 52831.044 24/06/21,11:25:18,06,10,1, 11.9,1,1, 15.592, 10501.680, 382.294, 52831.580 24/06/21,11:25:18,07,10,1, 11.9,1,1, 15.592, 10502.647, 382.811, 52831.790 24/06/21,11:25:18,08,10,1, 11.9,1,1, 15.592, 10502.050, 383.326, 52831.367 24/06/21,11:25:18,09,10,1, 11.9,1,1, 15.592, 10501.960, 381.833, 52831.597 24/06/21,11:25:18,10,10,1, 11.9,1,1, 15.592, 10502.288, 383.108, 52830.992 24/06/21,11:25:18,11,10,1, 11.9,1,1, 15.592, 10501.360, 382.653, 52830.963 24/06/21,11:25:18,12,10,1, 11.9,1,1, 15.592, 10501.944, 382.142, 52831.350 24/06/21,11:25:18,13,10,1, 11.9,1,1, 15.592, 10502.031, 383.594, 52831.141 24/06/21,11:25:18,14,10,1, 11.9,1,1, 15.592, 10501.697, 382.303, 52831.692 24/06/21,11:25:18,15,10,1, 11.9,1,1, 15.592, 10502.602, 382.739, 52831.743 24/06/21,11:25:18,16,10,1, 11.9,1,1, 15.592, 10502.026, 383.322, 52831.298 24/06/21,11:25:18,17,10,1, 11.9,1,1, 15.592, 10501.997, 381.862, 52831.695 24/06/21,11:25:18,18,10,1, 11.9,1,1, 15.592, 10502.300, 383.142, 52831.087 24/06/21,11:25:18,19,10,1, 11.9,1,1, 15.592, 10501.368, 382.660, 52831.022 24/06/21,11:25:19,00,10,1, 11.9,1,1, 15.592, 10501.367, 382.660, 52831.022 24/06/21,11:25:19,01,10,1, 11.9,1,1, 15.592, 10501.985, 381.839, 52831.609 24/06/21,11:25:19,02,10,1, 11.9,1,1, 15.592, 10502.243, 383.196, 52831.011 24/06/21,11:25:19,03,10,1, 11.9,1,1, 15.592, 10501.341, 382.598, 52831.016 24/06/21,11:25:19,04,10,1, 11.9,1,1, 15.592, 10502.087, 382.210, 52831.365 24/06/21,11:25:19,05,10,1, 11.9,1,1, 15.592, 10502.084, 383.588, 52831.204 24/06/21,11:25:19,06,10,1, 11.9,1,1, 15.592, 10501.788, 382.253, 52831.772 24/06/21,11:25:19,07,10,1, 11.9,1,1, 15.592, 10502.695, 382.869, 52831.793 24/06/21,11:25:19,08,10,1, 11.9,1,1, 15.592, 10501.945, 383.178, 52831.282 24/06/21,11:25:19,09,10,1, 11.9,1,1, 15.592, 10501.919, 381.813, 52831.460 24/06/21,11:25:19,10,10,1, 11.9,1,1, 15.592, 10502.253, 383.159, 52830.931 24/06/21,11:25:19,11,10,1, 11.9,1,1, 15.592, 10501.329, 382.589, 52830.993 24/06/21,11:25:19,12,10,1, 11.9,1,1, 15.592, 10502.071, 382.264, 52831.488 24/06/21,11:25:19,13,10,1, 11.9,1,1, 15.592, 10502.108, 383.552, 52831.162 24/06/21,11:25:19,14,10,1, 11.9,1,1, 15.592, 10501.766, 382.193, 52831.700 24/06/21,11:25:19,15,10,1, 11.9,1,1, 15.592, 10502.709, 382.850, 52831.622 24/06/21,11:25:19,16,10,1, 11.9,1,1, 15.592, 10501.942, 383.203, 52831.327 24/06/21,11:25:19,17,10,1, 11.9,1,1, 15.592, 10501.929, 381.846, 52831.500 24/06/21,11:25:19,18,10,1, 11.9,1,1, 15.592, 10502.209, 383.203, 52830.951 24/06/21,11:25:19,19,10,1, 11.9,1,1, 15.592, 10501.364, 382.572, 52831.018 24/06/21,11:25:20,00,10,1, 11.9,1,1, 15.595, 10501.359, 382.572, 52831.018 24/06/21,11:25:20,01,10,1, 11.9,1,1, 15.595, 10501.959, 381.854, 52831.433 24/06/21,11:25:20,02,10,1, 11.9,1,1, 15.595, 10502.183, 383.303, 52830.889 24/06/21,11:25:20,03,10,1, 11.9,1,1, 15.595, 10501.357, 382.560, 52831.134 24/06/21,11:25:20,04,10,1, 11.9,1,1, 15.595, 10502.223, 382.374, 52831.599 24/06/21,11:25:20,05,10,1, 11.9,1,1, 15.595, 10502.138, 383.676, 52831.428 24/06/21,11:25:20,06,10,1, 11.9,1,1, 15.595, 10501.990, 382.162, 52831.745 24/06/21,11:25:20,07,10,1, 11.9,1,1, 15.595, 10502.679, 382.916, 52831.532 24/06/21,11:25:20,08,10,1, 11.9,1,1, 15.595, 10501.897, 383.149, 52831.252 24/06/21,11:25:20,09,10,1, 11.9,1,1, 15.595, 10501.940, 381.898, 52831.387 24/06/21,11:25:20,10,10,1, 11.9,1,1, 15.595, 10502.108, 383.347, 52830.964 24/06/21,11:25:20,11,10,1, 11.9,1,1, 15.595, 10501.465, 382.527, 52831.192 24/06/21,11:25:20,12,10,1, 11.9,1,1, 15.595, 10502.178, 382.379, 52831.466 24/06/21,11:25:20,13,10,1, 11.9,1,1, 15.595, 10502.143, 383.593, 52831.341 24/06/21,11:25:20,14,10,1, 11.9,1,1, 15.595, 10501.954, 382.231, 52831.868 24/06/21,11:25:20,15,10,1, 11.9,1,1, 15.595, 10502.654, 382.932, 52831.559 24/06/21,11:25:20,16,10,1, 11.9,1,1, 15.595, 10501.908, 383.057, 52831.259 24/06/21,11:25:20,17,10,1, 11.9,1,1, 15.595, 10501.937, 381.826, 52831.428 24/06/21,11:25:20,18,10,1, 11.9,1,1, 15.595, 10502.105, 383.257, 52830.795 24/06/21,11:25:20,19,10,1, 11.9,1,1, 15.595, 10501.463, 382.560, 52831.192 24/06/21,11:25:21,00,10,1, 12.0,1,1, 15.594, 10501.459, 382.560, 52831.192 24/06/21,11:25:21,01,10,1, 12.0,1,1, 15.594, 10501.999, 381.891, 52831.289 24/06/21,11:25:21,02,10,1, 12.0,1,1, 15.594, 10502.102, 383.407, 52830.884 24/06/21,11:25:21,03,10,1, 12.0,1,1, 15.594, 10501.472, 382.567, 52831.248 24/06/21,11:25:21,04,10,1, 12.0,1,1, 15.594, 10502.331, 382.532, 52831.555 24/06/21,11:25:21,05,10,1, 12.0,1,1, 15.594, 10502.197, 383.633, 52831.349 24/06/21,11:25:21,06,10,1, 12.0,1,1, 15.594, 10502.029, 382.140, 52831.801 24/06/21,11:25:21,07,10,1, 12.0,1,1, 15.594, 10502.687, 383.027, 52831.452 24/06/21,11:25:21,08,10,1, 12.0,1,1, 15.594, 10501.801, 383.077, 52831.186 24/06/21,11:25:21,09,10,1, 12.0,1,1, 15.594, 10501.920, 381.902, 52831.274 24/06/21,11:25:21,10,10,1, 12.0,1,1, 15.594, 10502.042, 383.406, 52830.896 24/06/21,11:25:21,11,10,1, 12.0,1,1, 15.594, 10501.503, 382.509, 52831.271 24/06/21,11:25:21,12,10,1, 12.0,1,1, 15.594, 10502.344, 382.524, 52831.583 24/06/21,11:25:21,13,10,1, 12.0,1,1, 15.594, 10502.193, 383.639, 52831.485 24/06/21,11:25:21,14,10,1, 12.0,1,1, 15.594, 10502.028, 382.172, 52831.851 24/06/21,11:25:21,15,10,1, 12.0,1,1, 15.594, 10502.650, 383.055, 52831.426 24/06/21,11:25:21,16,10,1, 12.0,1,1, 15.594, 10501.777, 383.006, 52831.151 24/06/21,11:25:21,17,10,1, 12.0,1,1, 15.594, 10501.910, 381.914, 52831.323 24/06/21,11:25:21,18,10,1, 12.0,1,1, 15.594, 10502.052, 383.373, 52830.788 24/06/21,11:25:21,19,10,1, 12.0,1,1, 15.594, 10501.536, 382.546, 52831.329 24/06/21,11:25:22,00,09,1, 12.0,1,1, 15.591, 10501.534, 382.546, 52831.329 24/06/21,11:25:22,01,09,1, 12.0,1,1, 15.591, 10501.972, 381.977, 52831.360 24/06/21,11:25:22,02,09,1, 12.0,1,1, 15.591, 10502.075, 383.520, 52830.938 24/06/21,11:25:22,03,09,1, 12.0,1,1, 15.591, 10501.541, 382.484, 52831.391 24/06/21,11:25:22,04,09,1, 12.0,1,1, 15.591, 10502.466, 382.671, 52831.639 24/06/21,11:25:22,05,09,1, 12.0,1,1, 15.591, 10502.232, 383.557, 52831.383 24/06/21,11:25:22,06,09,1, 12.0,1,1, 15.591, 10502.094, 382.096, 52831.777 24/06/21,11:25:22,07,09,1, 12.0,1,1, 15.591, 10502.584, 383.100, 52831.244 24/06/21,11:25:22,08,09,1, 12.0,1,1, 15.591, 10501.728, 382.891, 52831.096 24/06/21,11:25:22,09,09,1, 12.0,1,1, 15.591, 10501.916, 381.973, 52831.250 24/06/21,11:25:22,10,09,1, 12.0,1,1, 15.591, 10502.045, 383.508, 52830.898 24/06/21,11:25:22,11,09,1, 12.0,1,1, 15.591, 10501.596, 382.499, 52831.437 24/06/21,11:25:22,12,09,1, 12.0,1,1, 15.591, 10502.459, 382.699, 52831.657 24/06/21,11:25:22,13,09,1, 12.0,1,1, 15.591, 10502.234, 383.582, 52831.456 24/06/21,11:25:22,14,09,1, 12.0,1,1, 15.591, 10502.086, 382.014, 52831.773 24/06/21,11:25:22,15,09,1, 12.0,1,1, 15.591, 10502.550, 383.079, 52831.331 24/06/21,11:25:22,16,09,1, 12.0,1,1, 15.591, 10501.655, 382.917, 52831.078 24/06/21,11:25:22,17,09,1, 12.0,1,1, 15.591, 10501.975, 381.993, 52831.332 24/06/21,11:25:22,18,09,1, 12.0,1,1, 15.591, 10502.009, 383.487, 52830.934 24/06/21,11:25:22,19,09,1, 12.0,1,1, 15.591, 10501.556, 382.456, 52831.448 24/06/21,11:25:23,00,09,1, 11.9,1,1, 15.591, 10501.550, 382.456, 52831.448 24/06/21,11:25:23,01,09,1, 11.9,1,1, 15.591, 10501.988, 382.110, 52831.283 24/06/21,11:25:23,02,09,1, 11.9,1,1, 15.591, 10502.094, 383.610, 52831.040 24/06/21,11:25:23,03,09,1, 11.9,1,1, 15.591, 10501.708, 382.461, 52831.556 24/06/21,11:25:23,04,09,1, 11.9,1,1, 15.591, 10502.622, 382.799, 52831.713 24/06/21,11:25:23,05,09,1, 11.9,1,1, 15.591, 10502.208, 383.518, 52831.481 24/06/21,11:25:23,06,09,1, 11.9,1,1, 15.591, 10502.136, 382.014, 52831.718 24/06/21,11:25:23,07,09,1, 11.9,1,1, 15.591, 10502.506, 383.153, 52831.219 24/06/21,11:25:23,08,09,1, 11.9,1,1, 15.591, 10501.551, 382.829, 52831.001 24/06/21,11:25:23,09,09,1, 11.9,1,1, 15.591, 10502.034, 382.154, 52831.348 24/06/21,11:25:23,10,09,1, 11.9,1,1, 15.591, 10502.046, 383.589, 52830.995 24/06/21,11:25:23,11,09,1, 11.9,1,1, 15.591, 10501.726, 382.429, 52831.581 24/06/21,11:25:23,12,09,1, 11.9,1,1, 15.591, 10502.616, 382.736, 52831.686 24/06/21,11:25:23,13,09,1, 11.9,1,1, 15.591, 10502.177, 383.520, 52831.459 24/06/21,11:25:23,14,09,1, 11.9,1,1, 15.591, 10502.189, 382.028, 52831.698 24/06/21,11:25:23,15,09,1, 11.9,1,1, 15.591, 10502.486, 383.170, 52831.114 24/06/21,11:25:23,16,09,1, 11.9,1,1, 15.591, 10501.534, 382.807, 52831.037 24/06/21,11:25:23,17,09,1, 11.9,1,1, 15.591, 10502.014, 382.084, 52831.285 24/06/21,11:25:23,18,09,1, 11.9,1,1, 15.591, 10502.116, 383.605, 52831.118 24/06/21,11:25:23,19,09,1, 11.9,1,1, 15.591, 10501.732, 382.472, 52831.556 24/06/21,11:25:24,00,10,1, 11.9,1,1, 15.595, 10501.726, 382.472, 52831.556 24/06/21,11:25:24,01,10,1, 11.9,1,1, 15.595, 10501.949, 382.166, 52830.781 24/06/21,11:25:24,02,10,1, 11.9,1,1, 15.595, 10501.970, 383.731, 52831.341 24/06/21,11:25:24,03,10,1, 11.9,1,1, 15.595, 10502.137, 382.439, 52831.673 24/06/21,11:25:24,04,10,1, 11.9,1,1, 15.595, 10502.463, 382.821, 52831.167 24/06/21,11:25:24,05,10,1, 11.9,1,1, 15.595, 10502.317, 383.509, 52831.933 24/06/21,11:25:24,06,10,1, 11.9,1,1, 15.595, 10502.213, 381.953, 52831.283 24/06/21,11:25:24,07,10,1, 11.9,1,1, 15.595, 10502.088, 383.276, 52830.917 24/06/21,11:25:24,08,10,1, 11.9,1,1, 15.595, 10501.783, 382.831, 52831.497 24/06/21,11:25:24,09,10,1, 11.9,1,1, 15.595, 10501.980, 382.143, 52830.724 24/06/21,11:25:24,10,10,1, 11.9,1,1, 15.595, 10502.000, 383.713, 52831.446 24/06/21,11:25:24,11,10,1, 11.9,1,1, 15.595, 10502.108, 382.351, 52831.767 24/06/21,11:25:24,12,10,1, 11.9,1,1, 15.595, 10502.445, 382.894, 52831.227 24/06/21,11:25:24,13,10,1, 11.9,1,1, 15.595, 10502.272, 383.479, 52831.946 24/06/21,11:25:24,14,10,1, 11.9,1,1, 15.595, 10502.188, 381.873, 52831.258 24/06/21,11:25:24,15,10,1, 11.9,1,1, 15.595, 10502.069, 383.267, 52830.942 24/06/21,11:25:24,16,10,1, 11.9,1,1, 15.595, 10501.775, 382.829, 52831.546 24/06/21,11:25:24,17,10,1, 11.9,1,1, 15.595, 10501.965, 382.231, 52830.811 24/06/21,11:25:24,18,10,1, 11.9,1,1, 15.595, 10502.052, 383.763, 52831.524 24/06/21,11:25:24,19,10,1, 11.9,1,1, 15.595, 10502.148, 382.404, 52831.845 24/06/21,11:25:25,00,10,1, 11.9,1,1, 15.593, 10502.143, 382.404, 52831.845 24/06/21,11:25:25,01,10,1, 11.9,1,1, 15.593, 10501.995, 382.297, 52830.805 24/06/21,11:25:25,02,10,1, 11.9,1,1, 15.593, 10502.092, 383.770, 52831.594 24/06/21,11:25:25,03,10,1, 11.9,1,1, 15.593, 10502.238, 382.303, 52831.874 24/06/21,11:25:25,04,10,1, 11.9,1,1, 15.593, 10502.477, 382.953, 52831.159 24/06/21,11:25:25,05,10,1, 11.9,1,1, 15.593, 10502.203, 383.434, 52831.887 24/06/21,11:25:25,06,10,1, 11.9,1,1, 15.593, 10502.193, 381.871, 52831.097 24/06/21,11:25:25,07,10,1, 11.9,1,1, 15.593, 10502.059, 383.337, 52830.959 24/06/21,11:25:25,08,10,1, 11.9,1,1, 15.593, 10501.767, 382.720, 52831.509 24/06/21,11:25:25,09,10,1, 11.9,1,1, 15.593, 10502.050, 382.308, 52830.853 24/06/21,11:25:25,10,10,1, 11.9,1,1, 15.593, 10502.113, 383.789, 52831.649 24/06/21,11:25:25,11,10,1, 11.9,1,1, 15.593, 10502.293, 382.333, 52831.777 24/06/21,11:25:25,12,10,1, 11.9,1,1, 15.593, 10502.473, 382.932, 52831.204 24/06/21,11:25:25,13,10,1, 11.9,1,1, 15.593, 10502.250, 383.365, 52831.854 24/06/21,11:25:25,14,10,1, 11.9,1,1, 15.593, 10502.132, 381.880, 52831.046 24/06/21,11:25:25,15,10,1, 11.9,1,1, 15.593, 10502.036, 383.379, 52830.917 24/06/21,11:25:25,16,10,1, 11.9,1,1, 15.593, 10501.783, 382.772, 52831.549 24/06/21,11:25:25,17,10,1, 11.9,1,1, 15.593, 10502.021, 382.304, 52830.823 24/06/21,11:25:25,18,10,1, 11.9,1,1, 15.593, 10502.132, 383.794, 52831.641 24/06/21,11:25:25,19,10,1, 11.9,1,1, 15.593, 10502.252, 382.350, 52831.804 24/06/21,11:25:26,00,10,1, 12.0,1,1, 15.596, 10502.251, 382.350, 52831.804 24/06/21,11:25:26,01,10,1, 12.0,1,1, 15.596, 10502.203, 382.449, 52830.953 24/06/21,11:25:26,02,10,1, 12.0,1,1, 15.596, 10502.142, 383.819, 52831.791 24/06/21,11:25:26,03,10,1, 12.0,1,1, 15.596, 10502.332, 382.292, 52831.838 24/06/21,11:25:26,04,10,1, 12.0,1,1, 15.596, 10502.507, 383.058, 52831.172 24/06/21,11:25:26,05,10,1, 12.0,1,1, 15.596, 10502.134, 383.275, 52831.799 24/06/21,11:25:26,06,10,1, 12.0,1,1, 15.596, 10502.043, 381.873, 52830.986 24/06/21,11:25:26,07,10,1, 12.0,1,1, 15.596, 10501.971, 383.469, 52830.913 24/06/21,11:25:26,08,10,1, 12.0,1,1, 15.596, 10501.826, 382.728, 52831.538 24/06/21,11:25:26,09,10,1, 12.0,1,1, 15.596, 10502.191, 382.466, 52830.959 24/06/21,11:25:26,10,10,1, 12.0,1,1, 15.596, 10502.226, 383.796, 52831.840 24/06/21,11:25:26,11,10,1, 12.0,1,1, 15.596, 10502.305, 382.243, 52831.764 24/06/21,11:25:26,12,10,1, 12.0,1,1, 15.596, 10502.451, 383.037, 52831.164 24/06/21,11:25:26,13,10,1, 12.0,1,1, 15.596, 10502.171, 383.289, 52831.811 24/06/21,11:25:26,14,10,1, 12.0,1,1, 15.596, 10502.061, 381.898, 52830.981 24/06/21,11:25:26,15,10,1, 12.0,1,1, 15.596, 10502.032, 383.495, 52830.976 24/06/21,11:25:26,16,10,1, 12.0,1,1, 15.596, 10501.838, 382.694, 52831.547 24/06/21,11:25:26,17,10,1, 12.0,1,1, 15.596, 10502.163, 382.483, 52831.002 24/06/21,11:25:26,18,10,1, 12.0,1,1, 15.596, 10502.255, 383.834, 52831.892 24/06/21,11:25:26,19,10,1, 12.0,1,1, 15.596, 10502.328, 382.235, 52831.774 24/06/21,11:25:27,00,09,1, 11.9,1,1, 15.601, 10502.326, 382.235, 52831.774 24/06/21,11:25:27,01,09,1, 11.9,1,1, 15.601, 10502.268, 382.604, 52831.049 24/06/21,11:25:27,02,09,1, 11.9,1,1, 15.601, 10502.301, 383.822, 52831.927 24/06/21,11:25:27,03,09,1, 11.9,1,1, 15.601, 10502.346, 382.155, 52831.676 24/06/21,11:25:27,04,09,1, 11.9,1,1, 15.601, 10502.430, 383.128, 52831.097 24/06/21,11:25:27,05,09,1, 11.9,1,1, 15.601, 10502.029, 383.198, 52831.670 24/06/21,11:25:27,06,09,1, 11.9,1,1, 15.601, 10501.971, 381.944, 52830.782 24/06/21,11:25:27,07,09,1, 11.9,1,1, 15.601, 10501.945, 383.585, 52830.985 24/06/21,11:25:27,08,09,1, 11.9,1,1, 15.601, 10501.895, 382.637, 52831.691 24/06/21,11:25:27,09,09,1, 11.9,1,1, 15.601, 10502.539, 382.675, 52831.952 24/06/21,11:25:27,10,09,1, 11.9,1,1, 15.601, 10501.855, 383.679, 52831.101 24/06/21,11:25:27,11,09,1, 11.9,1,1, 15.601, 10502.488, 382.286, 52832.609 24/06/21,11:25:27,12,09,1, 11.9,1,1, 15.601, 10502.633, 382.993, 52830.603 24/06/21,11:25:27,13,09,1, 11.9,1,1, 15.601, 10501.570, 383.124, 52831.374 24/06/21,11:25:27,14,09,1, 11.9,1,1, 15.601, 10502.512, 382.099, 52831.645 24/06/21,11:25:27,15,09,1, 11.9,1,1, 15.601, 10501.816, 383.495, 52830.069 24/06/21,11:25:27,16,09,1, 11.9,1,1, 15.601, 10501.691, 382.789, 52832.164 24/06/21,11:25:27,17,09,1, 11.9,1,1, 15.601, 10502.778, 382.629, 52831.380 24/06/21,11:25:27,18,09,1, 11.9,1,1, 15.601, 10501.811, 383.672, 52830.969 24/06/21,11:25:27,19,09,1, 11.9,1,1, 15.601, 10502.526, 382.300, 52832.669 24/06/21,11:25:28,00,10,1, 11.9,1,1, 15.594, 10502.518, 382.300, 52832.669 24/06/21,11:25:28,01,10,1, 11.9,1,1, 15.594, 10502.885, 382.757, 52831.421 24/06/21,11:25:28,02,10,1, 11.9,1,1, 15.594, 10501.834, 383.693, 52831.165 24/06/21,11:25:28,03,10,1, 11.9,1,1, 15.594, 10502.547, 382.266, 52832.563 24/06/21,11:25:28,04,10,1, 11.9,1,1, 15.594, 10502.534, 383.044, 52830.355 24/06/21,11:25:28,05,10,1, 11.9,1,1, 15.594, 10501.468, 383.060, 52831.455 24/06/21,11:25:28,06,10,1, 11.9,1,1, 15.594, 10502.517, 382.177, 52831.661 24/06/21,11:25:28,07,10,1, 11.9,1,1, 15.594, 10501.749, 383.566, 52830.175 24/06/21,11:25:28,08,10,1, 11.9,1,1, 15.594, 10501.841, 382.747, 52832.342 24/06/21,11:25:28,09,10,1, 11.9,1,1, 15.594, 10502.897, 382.735, 52831.308 24/06/21,11:25:28,10,10,1, 11.9,1,1, 15.594, 10501.836, 383.598, 52831.072 24/06/21,11:25:28,11,10,1, 11.9,1,1, 15.594, 10502.543, 382.268, 52832.578 24/06/21,11:25:28,12,10,1, 11.9,1,1, 15.594, 10502.497, 383.093, 52830.409 24/06/21,11:25:28,13,10,1, 11.9,1,1, 15.594, 10501.459, 383.105, 52831.452 24/06/21,11:25:28,14,10,1, 11.9,1,1, 15.594, 10502.482, 382.130, 52831.628 24/06/21,11:25:28,15,10,1, 11.9,1,1, 15.594, 10501.736, 383.521, 52830.192 24/06/21,11:25:28,16,10,1, 11.9,1,1, 15.594, 10501.800, 382.647, 52832.307 24/06/21,11:25:28,17,10,1, 11.9,1,1, 15.594, 10502.920, 382.797, 52831.355 24/06/21,11:25:28,18,10,1, 11.9,1,1, 15.594, 10501.802, 383.597, 52831.207 24/06/21,11:25:28,19,10,1, 11.9,1,1, 15.594, 10502.545, 382.206, 52832.496 24/06/21,11:25:29,00,10,1, 12.0,1,1, 15.594, 10502.543, 382.206, 52832.496 24/06/21,11:25:29,01,10,1, 12.0,1,1, 15.594, 10503.215, 382.829, 52831.756 24/06/21,11:25:29,02,10,1, 12.0,1,1, 15.594, 10501.728, 383.425, 52830.644 24/06/21,11:25:29,03,10,1, 12.0,1,1, 15.594, 10502.490, 382.241, 52832.716 24/06/21,11:25:29,04,10,1, 12.0,1,1, 15.594, 10502.692, 383.171, 52830.440 24/06/21,11:25:29,05,10,1, 12.0,1,1, 15.594, 10501.163, 382.917, 52830.960 24/06/21,11:25:29,06,10,1, 12.0,1,1, 15.594, 10502.617, 382.305, 52832.089 24/06/21,11:25:29,07,10,1, 12.0,1,1, 15.594, 10501.876, 383.599, 52830.001 24/06/21,11:25:29,08,10,1, 12.0,1,1, 15.594, 10501.647, 382.616, 52832.279 24/06/21,11:25:29,09,10,1, 12.0,1,1, 15.594, 10503.182, 382.868, 52831.755 24/06/21,11:25:29,10,10,1, 12.0,1,1, 15.594, 10501.777, 383.442, 52830.592 24/06/21,11:25:29,11,10,1, 12.0,1,1, 15.594, 10502.405, 382.167, 52832.647 24/06/21,11:25:29,12,10,1, 12.0,1,1, 15.594, 10502.642, 383.132, 52830.463 24/06/21,11:25:29,13,10,1, 12.0,1,1, 15.594, 10501.133, 382.933, 52830.988 24/06/21,11:25:29,14,10,1, 12.0,1,1, 15.594, 10502.602, 382.303, 52832.026 24/06/21,11:25:29,15,10,1, 12.0,1,1, 15.594, 10501.828, 383.552, 52829.967 24/06/21,11:25:29,16,10,1, 12.0,1,1, 15.594, 10501.687, 382.617, 52832.331 24/06/21,11:25:29,17,10,1, 12.0,1,1, 15.594, 10503.157, 382.860, 52831.785 24/06/21,11:25:29,18,10,1, 12.0,1,1, 15.594, 10501.743, 383.498, 52830.744 24/06/21,11:25:29,19,10,1, 12.0,1,1, 15.594, 10502.474, 382.246, 52832.718 24/06/21,11:25:30,00,10,1, 12.0,1,1, 15.595, 10502.468, 382.246, 52832.718 24/06/21,11:25:30,01,10,1, 12.0,1,1, 15.595, 10503.148, 382.954, 52831.616 24/06/21,11:25:30,02,10,1, 12.0,1,1, 15.595, 10501.646, 383.361, 52830.630 24/06/21,11:25:30,03,10,1, 12.0,1,1, 15.595, 10502.492, 382.138, 52832.641 24/06/21,11:25:30,04,10,1, 12.0,1,1, 15.595, 10502.459, 383.197, 52830.266 24/06/21,11:25:30,05,10,1, 12.0,1,1, 15.595, 10501.102, 382.890, 52831.184 24/06/21,11:25:30,06,10,1, 12.0,1,1, 15.595, 10502.660, 382.398, 52832.036 24/06/21,11:25:30,07,10,1, 12.0,1,1, 15.595, 10501.814, 383.583, 52830.123 24/06/21,11:25:30,08,10,1, 12.0,1,1, 15.595, 10501.854, 382.553, 52832.527 24/06/21,11:25:30,09,10,1, 12.0,1,1, 15.595, 10503.200, 382.881, 52831.565 24/06/21,11:25:30,10,10,1, 12.0,1,1, 15.595, 10501.673, 383.355, 52830.686 24/06/21,11:25:30,11,10,1, 12.0,1,1, 15.595, 10502.515, 382.154, 52832.609 24/06/21,11:25:30,12,10,1, 12.0,1,1, 15.595, 10502.461, 383.181, 52830.184 24/06/21,11:25:30,13,10,1, 12.0,1,1, 15.595, 10501.105, 382.864, 52831.086 24/06/21,11:25:30,14,10,1, 12.0,1,1, 15.595, 10502.693, 382.391, 52831.986 24/06/21,11:25:30,15,10,1, 12.0,1,1, 15.595, 10501.783, 383.631, 52830.147 24/06/21,11:25:30,16,10,1, 12.0,1,1, 15.595, 10501.889, 382.611, 52832.552 24/06/21,11:25:30,17,10,1, 12.0,1,1, 15.595, 10503.190, 382.927, 52831.536 24/06/21,11:25:30,18,10,1, 12.0,1,1, 15.595, 10501.641, 383.373, 52830.795 24/06/21,11:25:30,19,10,1, 12.0,1,1, 15.595, 10502.472, 382.172, 52832.606 24/06/21,11:25:31,00,10,1, 12.0,1,1, 15.595, 10502.468, 382.172, 52832.606 24/06/21,11:25:31,01,10,1, 12.0,1,1, 15.595, 10502.827, 383.108, 52831.678 24/06/21,11:25:31,02,10,1, 12.0,1,1, 15.595, 10502.069, 383.421, 52831.305 24/06/21,11:25:31,03,10,1, 12.0,1,1, 15.595, 10502.124, 382.025, 52831.478 24/06/21,11:25:31,04,10,1, 12.0,1,1, 15.595, 10502.285, 383.392, 52830.923 24/06/21,11:25:31,05,10,1, 12.0,1,1, 15.595, 10501.507, 382.765, 52831.142 24/06/21,11:25:31,06,10,1, 12.0,1,1, 15.595, 10502.181, 382.440, 52831.422 24/06/21,11:25:31,07,10,1, 12.0,1,1, 15.595, 10502.211, 383.819, 52831.267 24/06/21,11:25:31,08,10,1, 12.0,1,1, 15.595, 10502.059, 382.468, 52831.900 24/06/21,11:25:31,09,10,1, 12.0,1,1, 15.595, 10502.822, 383.022, 52831.706 24/06/21,11:25:31,10,10,1, 12.0,1,1, 15.595, 10502.004, 383.384, 52831.330 24/06/21,11:25:31,11,10,1, 12.0,1,1, 15.595, 10502.087, 382.025, 52831.406 24/06/21,11:25:31,12,10,1, 12.0,1,1, 15.595, 10502.367, 383.418, 52830.959 24/06/21,11:25:31,13,10,1, 12.0,1,1, 15.595, 10501.507, 382.790, 52831.170 24/06/21,11:25:31,14,10,1, 12.0,1,1, 15.595, 10502.259, 382.475, 52831.461 24/06/21,11:25:31,15,10,1, 12.0,1,1, 15.595, 10502.215, 383.790, 52831.244 24/06/21,11:25:31,16,10,1, 12.0,1,1, 15.595, 10501.992, 382.386, 52831.748 24/06/21,11:25:31,17,10,1, 12.0,1,1, 15.595, 10502.801, 383.079, 52831.662 24/06/21,11:25:31,18,10,1, 12.0,1,1, 15.595, 10502.076, 383.356, 52831.320 24/06/21,11:25:31,19,10,1, 12.0,1,1, 15.595, 10502.113, 381.971, 52831.481 24/06/21,11:25:32,00,10,1, 11.9,1,1, 15.597, 10502.110, 381.971, 52831.481 24/06/21,11:25:32,01,10,1, 11.9,1,1, 15.597, 10502.738, 383.067, 52831.580 24/06/21,11:25:32,02,10,1, 11.9,1,1, 15.597, 10501.956, 383.268, 52831.240 24/06/21,11:25:32,03,10,1, 11.9,1,1, 15.597, 10502.056, 382.039, 52831.443 24/06/21,11:25:32,04,10,1, 11.9,1,1, 15.597, 10502.253, 383.531, 52830.862 24/06/21,11:25:32,05,10,1, 11.9,1,1, 15.597, 10501.529, 382.743, 52831.280 24/06/21,11:25:32,06,10,1, 11.9,1,1, 15.597, 10502.369, 382.597, 52831.537 24/06/21,11:25:32,07,10,1, 11.9,1,1, 15.597, 10502.238, 383.776, 52831.382 24/06/21,11:25:32,08,10,1, 11.9,1,1, 15.597, 10502.127, 382.355, 52831.829 24/06/21,11:25:32,09,10,1, 11.9,1,1, 15.597, 10502.810, 383.157, 52831.536 24/06/21,11:25:32,10,10,1, 11.9,1,1, 15.597, 10501.950, 383.221, 52831.210 24/06/21,11:25:32,11,10,1, 11.9,1,1, 15.597, 10502.075, 382.008, 52831.318 24/06/21,11:25:32,12,10,1, 11.9,1,1, 15.597, 10502.225, 383.538, 52830.940 24/06/21,11:25:32,13,10,1, 11.9,1,1, 15.597, 10501.533, 382.747, 52831.294 24/06/21,11:25:32,14,10,1, 11.9,1,1, 15.597, 10502.392, 382.595, 52831.455 24/06/21,11:25:32,15,10,1, 11.9,1,1, 15.597, 10502.322, 383.788, 52831.368 24/06/21,11:25:32,16,10,1, 11.9,1,1, 15.597, 10502.156, 382.251, 52831.875 24/06/21,11:25:32,17,10,1, 11.9,1,1, 15.597, 10502.893, 383.149, 52831.854 24/06/21,11:25:32,18,10,1, 11.9,1,1, 15.597, 10501.703, 383.234, 52831.062 24/06/21,11:25:32,19,10,1, 11.9,1,1, 15.597, 10502.291, 382.106, 52831.926 24/06/21,11:25:33,00,10,1, 11.9,1,1, 15.597, 10502.285, 382.106, 52831.926 24/06/21,11:25:33,01,10,1, 11.9,1,1, 15.597, 10502.879, 383.095, 52831.129 24/06/21,11:25:33,02,10,1, 11.9,1,1, 15.597, 10501.514, 383.102, 52830.907 24/06/21,11:25:33,03,10,1, 11.9,1,1, 15.597, 10502.287, 382.186, 52831.807 24/06/21,11:25:33,04,10,1, 11.9,1,1, 15.597, 10502.047, 383.536, 52830.398 24/06/21,11:25:33,05,10,1, 11.9,1,1, 15.597, 10501.477, 382.702, 52831.639 24/06/21,11:25:33,06,10,1, 11.9,1,1, 15.597, 10502.791, 382.775, 52831.854 24/06/21,11:25:33,07,10,1, 11.9,1,1, 15.597, 10502.030, 383.644, 52830.948 24/06/21,11:25:33,08,10,1, 11.9,1,1, 15.597, 10502.240, 382.331, 52832.346 24/06/21,11:25:33,09,10,1, 11.9,1,1, 15.597, 10502.850, 383.114, 52831.092 24/06/21,11:25:33,10,10,1, 11.9,1,1, 15.597, 10501.511, 383.135, 52830.932 24/06/21,11:25:33,11,10,1, 11.9,1,1, 15.597, 10502.277, 382.169, 52831.820 24/06/21,11:25:33,12,10,1, 11.9,1,1, 15.597, 10502.069, 383.459, 52830.333 24/06/21,11:25:33,13,10,1, 11.9,1,1, 15.597, 10501.472, 382.705, 52831.669 24/06/21,11:25:33,14,10,1, 11.9,1,1, 15.597, 10502.784, 382.735, 52831.837 24/06/21,11:25:33,15,10,1, 11.9,1,1, 15.597, 10502.018, 383.732, 52830.973 24/06/21,11:25:33,16,10,1, 11.9,1,1, 15.597, 10502.276, 382.325, 52832.354 24/06/21,11:25:33,17,10,1, 11.9,1,1, 15.597, 10502.821, 383.092, 52831.087 24/06/21,11:25:33,18,10,1, 11.9,1,1, 15.597, 10501.525, 383.059, 52830.894 24/06/21,11:25:33,19,10,1, 11.9,1,1, 15.597, 10502.267, 382.157, 52831.746 24/06/21,11:25:34,00,10,1, 11.9,1,1, 15.596, 10502.260, 382.157, 52831.746 24/06/21,11:25:34,01,10,1, 11.9,1,1, 15.596, 10502.714, 383.214, 52830.896 24/06/21,11:25:34,02,10,1, 11.9,1,1, 15.596, 10501.441, 383.045, 52831.019 24/06/21,11:25:34,03,10,1, 11.9,1,1, 15.596, 10502.345, 382.180, 52831.754 24/06/21,11:25:34,04,10,1, 11.9,1,1, 15.596, 10501.993, 383.585, 52830.409 24/06/21,11:25:34,05,10,1, 11.9,1,1, 15.596, 10501.553, 382.675, 52831.797 24/06/21,11:25:34,06,10,1, 11.9,1,1, 15.596, 10502.920, 382.832, 52831.759 24/06/21,11:25:34,07,10,1, 11.9,1,1, 15.596, 10502.015, 383.667, 52830.971 24/06/21,11:25:34,08,10,1, 11.9,1,1, 15.596, 10502.280, 382.208, 52832.296 24/06/21,11:25:34,09,10,1, 11.9,1,1, 15.596, 10502.716, 383.144, 52830.901 24/06/21,11:25:34,10,10,1, 11.9,1,1, 15.596, 10501.417, 383.048, 52831.013 24/06/21,11:25:34,11,10,1, 11.9,1,1, 15.596, 10502.320, 382.226, 52831.742 24/06/21,11:25:34,12,10,1, 11.9,1,1, 15.596, 10502.016, 383.592, 52830.367 24/06/21,11:25:34,13,10,1, 11.9,1,1, 15.596, 10501.589, 382.658, 52831.812 24/06/21,11:25:34,14,10,1, 11.9,1,1, 15.596, 10502.875, 382.864, 52831.774 24/06/21,11:25:34,15,10,1, 11.9,1,1, 15.596, 10501.968, 383.570, 52830.966 24/06/21,11:25:34,16,10,1, 11.9,1,1, 15.596, 10502.291, 382.256, 52832.292 24/06/21,11:25:34,17,10,1, 11.9,1,1, 15.596, 10502.701, 383.239, 52830.985 24/06/21,11:25:34,18,10,1, 11.9,1,1, 15.596, 10501.412, 383.022, 52830.949 24/06/21,11:25:34,19,10,1, 11.9,1,1, 15.596, 10502.354, 382.217, 52831.709 24/06/21,11:25:35,00,10,1, 11.9,1,1, 15.595, 10502.352, 382.217, 52831.709 24/06/21,11:25:35,01,10,1, 11.9,1,1, 15.595, 10502.544, 383.224, 52830.719 24/06/21,11:25:35,02,10,1, 11.9,1,1, 15.595, 10501.359, 382.956, 52831.060 24/06/21,11:25:35,03,10,1, 11.9,1,1, 15.595, 10502.348, 382.310, 52831.586 24/06/21,11:25:35,04,10,1, 11.9,1,1, 15.595, 10501.965, 383.655, 52830.500 24/06/21,11:25:35,05,10,1, 11.9,1,1, 15.595, 10501.693, 382.628, 52831.961 24/06/21,11:25:35,06,10,1, 11.9,1,1, 15.595, 10502.918, 382.932, 52831.713 24/06/21,11:25:35,07,10,1, 11.9,1,1, 15.595, 10501.882, 383.563, 52830.982 24/06/21,11:25:35,08,10,1, 11.9,1,1, 15.595, 10502.311, 382.165, 52832.216 24/06/21,11:25:35,09,10,1, 11.9,1,1, 15.595, 10502.613, 383.274, 52830.763 24/06/21,11:25:35,10,10,1, 11.9,1,1, 15.595, 10501.283, 382.978, 52831.028 24/06/21,11:25:35,11,10,1, 11.9,1,1, 15.595, 10502.337, 382.322, 52831.650 24/06/21,11:25:35,12,10,1, 11.9,1,1, 15.595, 10501.957, 383.691, 52830.467 24/06/21,11:25:35,13,10,1, 11.9,1,1, 15.595, 10501.741, 382.635, 52832.020 24/06/21,11:25:35,14,10,1, 11.9,1,1, 15.595, 10502.929, 382.955, 52831.731 24/06/21,11:25:35,15,10,1, 11.9,1,1, 15.595, 10501.978, 383.551, 52831.028 24/06/21,11:25:35,16,10,1, 11.9,1,1, 15.595, 10502.284, 382.199, 52832.223 24/06/21,11:25:35,17,10,1, 11.9,1,1, 15.595, 10502.551, 383.267, 52830.737 24/06/21,11:25:35,18,10,1, 11.9,1,1, 15.595, 10501.334, 382.974, 52831.062 24/06/21,11:25:35,19,10,1, 11.9,1,1, 15.595, 10502.345, 382.371, 52831.664 24/06/21,11:25:36,00,10,1, 11.9,1,1, 15.594, 10502.343, 382.371, 52831.664 24/06/21,11:25:36,01,10,1, 11.9,1,1, 15.594, 10502.354, 383.324, 52830.607 24/06/21,11:25:36,02,10,1, 11.9,1,1, 15.594, 10501.291, 382.854, 52831.067 24/06/21,11:25:36,03,10,1, 11.9,1,1, 15.594, 10502.430, 382.381, 52831.737 24/06/21,11:25:36,04,10,1, 11.9,1,1, 15.594, 10501.917, 383.717, 52830.541 24/06/21,11:25:36,05,10,1, 11.9,1,1, 15.594, 10501.884, 382.550, 52832.132 24/06/21,11:25:36,06,10,1, 11.9,1,1, 15.594, 10502.980, 382.954, 52831.681 24/06/21,11:25:36,07,10,1, 11.9,1,1, 15.594, 10501.821, 383.433, 52831.012 24/06/21,11:25:36,08,10,1, 11.9,1,1, 15.594, 10502.315, 382.145, 52832.107 24/06/21,11:25:36,09,10,1, 11.9,1,1, 15.594, 10502.373, 383.314, 52830.581 24/06/21,11:25:36,10,10,1, 11.9,1,1, 15.594, 10501.288, 382.904, 52831.070 24/06/21,11:25:36,11,10,1, 11.9,1,1, 15.594, 10502.400, 382.382, 52831.710 24/06/21,11:25:36,12,10,1, 11.9,1,1, 15.594, 10501.925, 383.701, 52830.545 24/06/21,11:25:36,13,10,1, 11.9,1,1, 15.594, 10501.846, 382.570, 52832.162 24/06/21,11:25:36,14,10,1, 11.9,1,1, 15.594, 10502.960, 383.054, 52831.697 24/06/21,11:25:36,15,10,1, 11.9,1,1, 15.594, 10501.883, 383.465, 52831.004 24/06/21,11:25:36,16,10,1, 11.9,1,1, 15.594, 10502.295, 382.137, 52832.075 24/06/21,11:25:36,17,10,1, 11.9,1,1, 15.594, 10502.369, 383.320, 52830.560 24/06/21,11:25:36,18,10,1, 11.9,1,1, 15.594, 10501.290, 382.876, 52831.124 24/06/21,11:25:36,19,10,1, 11.9,1,1, 15.594, 10502.419, 382.427, 52831.722 24/06/21,11:25:37,00,10,1, 11.9,1,1, 15.597, 10502.418, 382.427, 52831.722 24/06/21,11:25:37,01,10,1, 11.9,1,1, 15.597, 10502.319, 383.354, 52830.509 24/06/21,11:25:37,02,10,1, 11.9,1,1, 15.597, 10501.298, 382.805, 52831.125 24/06/21,11:25:37,03,10,1, 11.9,1,1, 15.597, 10502.478, 382.466, 52831.702 24/06/21,11:25:37,04,10,1, 11.9,1,1, 15.597, 10501.946, 383.713, 52830.693 24/06/21,11:25:37,05,10,1, 11.9,1,1, 15.597, 10502.019, 382.493, 52832.311 24/06/21,11:25:37,06,10,1, 11.9,1,1, 15.597, 10502.988, 383.043, 52831.513 24/06/21,11:25:37,07,10,1, 11.9,1,1, 15.597, 10501.740, 383.371, 52831.046 24/06/21,11:25:37,08,10,1, 11.9,1,1, 15.597, 10502.274, 382.103, 52831.983 24/06/21,11:25:37,09,10,1, 11.9,1,1, 15.597, 10502.248, 383.349, 52830.432 24/06/21,11:25:37,10,10,1, 11.9,1,1, 15.597, 10501.245, 382.825, 52831.202 24/06/21,11:25:37,11,10,1, 11.9,1,1, 15.597, 10502.464, 382.502, 52831.724 24/06/21,11:25:37,12,10,1, 11.9,1,1, 15.597, 10501.954, 383.740, 52830.718 24/06/21,11:25:37,13,10,1, 11.9,1,1, 15.597, 10501.980, 382.457, 52832.212 24/06/21,11:25:37,14,10,1, 11.9,1,1, 15.597, 10502.953, 383.031, 52831.505 24/06/21,11:25:37,15,10,1, 11.9,1,1, 15.597, 10501.720, 383.371, 52830.998 24/06/21,11:25:37,16,10,1, 11.9,1,1, 15.597, 10502.274, 382.146, 52831.990 24/06/21,11:25:37,17,10,1, 11.9,1,1, 15.597, 10502.261, 383.342, 52830.449 24/06/21,11:25:37,18,10,1, 11.9,1,1, 15.597, 10501.278, 382.803, 52831.224 24/06/21,11:25:37,19,10,1, 11.9,1,1, 15.597, 10502.469, 382.529, 52831.688 24/06/21,11:25:38,00,10,1, 11.9,1,1, 15.597, 10502.468, 382.529, 52831.688 24/06/21,11:25:38,01,10,1, 11.9,1,1, 15.597, 10502.128, 383.400, 52830.326 24/06/21,11:25:38,02,10,1, 11.9,1,1, 15.597, 10501.269, 382.767, 52831.361 24/06/21,11:25:38,03,10,1, 11.9,1,1, 15.597, 10502.527, 382.578, 52831.740 24/06/21,11:25:38,04,10,1, 11.9,1,1, 15.597, 10501.919, 383.661, 52830.737 24/06/21,11:25:38,05,10,1, 11.9,1,1, 15.597, 10502.022, 382.408, 52832.328 24/06/21,11:25:38,06,10,1, 11.9,1,1, 15.597, 10502.892, 383.070, 52831.346 24/06/21,11:25:38,07,10,1, 11.9,1,1, 15.597, 10501.671, 383.266, 52831.011 24/06/21,11:25:38,08,10,1, 11.9,1,1, 15.597, 10502.235, 382.087, 52831.893 24/06/21,11:25:38,09,10,1, 11.9,1,1, 15.597, 10502.092, 383.371, 52830.276 24/06/21,11:25:38,10,10,1, 11.9,1,1, 15.597, 10501.267, 382.757, 52831.343 24/06/21,11:25:38,11,10,1, 11.9,1,1, 15.597, 10502.504, 382.583, 52831.720 24/06/21,11:25:38,12,10,1, 11.9,1,1, 15.597, 10501.973, 383.721, 52830.827 24/06/21,11:25:38,13,10,1, 11.9,1,1, 15.597, 10502.016, 382.456, 52832.261 24/06/21,11:25:38,14,10,1, 11.9,1,1, 15.597, 10502.885, 383.042, 52831.325 24/06/21,11:25:38,15,10,1, 11.9,1,1, 15.597, 10501.610, 383.222, 52830.948 24/06/21,11:25:38,16,10,1, 11.9,1,1, 15.597, 10502.271, 382.107, 52831.849 24/06/21,11:25:38,17,10,1, 11.9,1,1, 15.597, 10502.106, 383.444, 52830.402 24/06/21,11:25:38,18,10,1, 11.9,1,1, 15.597, 10501.313, 382.758, 52831.373 24/06/21,11:25:38,19,10,1, 11.9,1,1, 15.597, 10502.612, 382.570, 52831.726 24/06/21,11:25:39,00,10,1, 11.9,1,1, 15.598, 10502.610, 382.570, 52831.726 24/06/21,11:25:39,01,10,1, 11.9,1,1, 15.598, 10501.971, 383.474, 52830.372 24/06/21,11:25:39,02,10,1, 11.9,1,1, 15.598, 10501.316, 382.748, 52831.561 24/06/21,11:25:39,03,10,1, 11.9,1,1, 15.598, 10502.613, 382.656, 52831.799 24/06/21,11:25:39,04,10,1, 11.9,1,1, 15.598, 10501.912, 383.701, 52830.894 24/06/21,11:25:39,05,10,1, 11.9,1,1, 15.598, 10502.101, 382.365, 52832.323 24/06/21,11:25:39,06,10,1, 11.9,1,1, 15.598, 10502.797, 383.081, 52831.242 24/06/21,11:25:39,07,10,1, 11.9,1,1, 15.598, 10501.551, 383.176, 52831.020 24/06/21,11:25:39,08,10,1, 11.9,1,1, 15.598, 10502.175, 382.113, 52831.875 24/06/21,11:25:39,09,10,1, 11.9,1,1, 15.598, 10501.954, 383.433, 52830.315 24/06/21,11:25:39,10,10,1, 11.9,1,1, 15.598, 10501.324, 382.702, 52831.543 24/06/21,11:25:39,11,10,1, 11.9,1,1, 15.598, 10502.572, 382.661, 52831.737 24/06/21,11:25:39,12,10,1, 11.9,1,1, 15.598, 10501.919, 383.731, 52830.891 24/06/21,11:25:39,13,10,1, 11.9,1,1, 15.598, 10502.094, 382.329, 52832.336 24/06/21,11:25:39,14,10,1, 11.9,1,1, 15.598, 10502.761, 383.078, 52831.238 24/06/21,11:25:39,15,10,1, 11.9,1,1, 15.598, 10501.464, 383.122, 52830.841 24/06/21,11:25:39,16,10,1, 11.9,1,1, 15.598, 10502.190, 382.146, 52831.795 24/06/21,11:25:39,17,10,1, 11.9,1,1, 15.598, 10501.942, 383.510, 52830.235 24/06/21,11:25:39,18,10,1, 11.9,1,1, 15.598, 10501.506, 382.674, 52831.281 24/06/21,11:25:39,19,10,1, 11.9,1,1, 15.598, 10502.349, 382.622, 52831.504 24/06/21,11:25:40,00,10,1, 11.9,1,1, 15.598, 10502.343, 382.622, 52831.504 24/06/21,11:25:40,01,10,1, 11.9,1,1, 15.598, 10501.976, 383.567, 52830.806 24/06/21,11:25:40,02,10,1, 11.9,1,1, 15.598, 10501.547, 382.614, 52831.363 24/06/21,11:25:40,03,10,1, 11.9,1,1, 15.598, 10502.427, 382.771, 52831.577 24/06/21,11:25:40,04,10,1, 11.9,1,1, 15.598, 10502.148, 383.736, 52831.430 24/06/21,11:25:40,05,10,1, 11.9,1,1, 15.598, 10502.084, 382.192, 52831.804 24/06/21,11:25:40,06,10,1, 11.9,1,1, 15.598, 10502.550, 383.140, 52831.304 24/06/21,11:25:40,07,10,1, 11.9,1,1, 15.598, 10501.650, 383.023, 52831.092 24/06/21,11:25:40,08,10,1, 11.9,1,1, 15.598, 10501.956, 382.077, 52831.255 24/06/21,11:25:40,09,10,1, 11.9,1,1, 15.598, 10502.005, 383.591, 52830.834 24/06/21,11:25:40,10,10,1, 11.9,1,1, 15.598, 10501.473, 382.601, 52831.339 24/06/21,11:25:40,11,10,1, 11.9,1,1, 15.598, 10502.394, 382.700, 52831.648 24/06/21,11:25:40,12,10,1, 11.9,1,1, 15.598, 10502.162, 383.732, 52831.431 24/06/21,11:25:40,13,10,1, 11.9,1,1, 15.598, 10502.054, 382.246, 52831.824 24/06/21,11:25:40,14,10,1, 11.9,1,1, 15.598, 10502.580, 383.158, 52831.281 24/06/21,11:25:40,15,10,1, 11.9,1,1, 15.598, 10501.667, 383.004, 52831.044 24/06/21,11:25:40,16,10,1, 11.9,1,1, 15.598, 10501.918, 382.066, 52831.230 24/06/21,11:25:40,17,10,1, 11.9,1,1, 15.598, 10502.024, 383.626, 52830.941 24/06/21,11:25:40,18,10,1, 11.9,1,1, 15.598, 10501.490, 382.591, 52831.461 24/06/21,11:25:40,19,10,1, 11.9,1,1, 15.598, 10502.419, 382.775, 52831.640 24/06/21,11:25:41,00,10,1, 11.9,1,1, 15.596, 10502.418, 382.775, 52831.640 24/06/21,11:25:41,01,10,1, 11.9,1,1, 15.596, 10501.960, 383.688, 52830.947 24/06/21,11:25:41,02,10,1, 11.9,1,1, 15.596, 10501.616, 382.538, 52831.531 24/06/21,11:25:41,03,10,1, 11.9,1,1, 15.596, 10502.531, 382.845, 52831.625 24/06/21,11:25:41,04,10,1, 11.9,1,1, 15.596, 10502.123, 383.652, 52831.462 24/06/21,11:25:41,05,10,1, 11.9,1,1, 15.596, 10502.075, 382.152, 52831.700 24/06/21,11:25:41,06,10,1, 11.9,1,1, 15.596, 10502.411, 383.215, 52831.140 24/06/21,11:25:41,07,10,1, 11.9,1,1, 15.596, 10501.520, 382.929, 52831.082 24/06/21,11:25:41,08,10,1, 11.9,1,1, 15.596, 10501.921, 382.187, 52831.184 24/06/21,11:25:41,09,10,1, 11.9,1,1, 15.596, 10501.973, 383.652, 52830.909 24/06/21,11:25:41,10,10,1, 11.9,1,1, 15.596, 10501.603, 382.517, 52831.497 24/06/21,11:25:41,11,10,1, 11.9,1,1, 15.596, 10502.545, 382.828, 52831.637 24/06/21,11:25:41,12,10,1, 11.9,1,1, 15.596, 10502.099, 383.566, 52831.357 24/06/21,11:25:41,13,10,1, 11.9,1,1, 15.596, 10502.071, 382.134, 52831.683 24/06/21,11:25:41,14,10,1, 11.9,1,1, 15.596, 10502.396, 383.265, 52831.192 24/06/21,11:25:41,15,10,1, 11.9,1,1, 15.596, 10501.505, 382.917, 52830.999 24/06/21,11:25:41,16,10,1, 11.9,1,1, 15.596, 10501.912, 382.152, 52831.214 24/06/21,11:25:41,17,10,1, 11.9,1,1, 15.596, 10501.955, 383.688, 52830.934 24/06/21,11:25:41,18,10,1, 11.9,1,1, 15.596, 10501.641, 382.529, 52831.549 24/06/21,11:25:41,19,10,1, 11.9,1,1, 15.596, 10502.535, 382.868, 52831.649 24/06/21,11:25:42,00,10,1, 11.9,1,1, 15.596, 10502.527, 382.868, 52831.649 24/06/21,11:25:42,01,10,1, 11.9,1,1, 15.596, 10501.913, 383.738, 52831.162 24/06/21,11:25:42,02,10,1, 11.9,1,1, 15.596, 10501.714, 382.443, 52831.618 24/06/21,11:25:42,03,10,1, 11.9,1,1, 15.596, 10502.536, 382.891, 52831.670 24/06/21,11:25:42,04,10,1, 11.9,1,1, 15.596, 10502.064, 383.498, 52831.464 24/06/21,11:25:42,05,10,1, 11.9,1,1, 15.596, 10502.023, 382.008, 52831.580 24/06/21,11:25:42,06,10,1, 11.9,1,1, 15.596, 10502.241, 383.302, 52830.925 24/06/21,11:25:42,07,10,1, 11.9,1,1, 15.596, 10501.365, 382.845, 52831.024 24/06/21,11:25:42,08,10,1, 11.9,1,1, 15.596, 10501.909, 382.275, 52831.305 24/06/21,11:25:42,09,10,1, 11.9,1,1, 15.596, 10501.925, 383.757, 52831.103 24/06/21,11:25:42,10,10,1, 11.9,1,1, 15.596, 10501.701, 382.453, 52831.695 24/06/21,11:25:42,11,10,1, 11.9,1,1, 15.596, 10502.613, 382.929, 52831.630 24/06/21,11:25:42,12,10,1, 11.9,1,1, 15.596, 10502.020, 383.498, 52831.384 24/06/21,11:25:42,13,10,1, 11.9,1,1, 15.596, 10501.943, 382.019, 52831.568 24/06/21,11:25:42,14,10,1, 11.9,1,1, 15.596, 10502.255, 383.333, 52831.001 24/06/21,11:25:42,15,10,1, 11.9,1,1, 15.596, 10501.354, 382.801, 52830.995 24/06/21,11:25:42,16,10,1, 11.9,1,1, 15.596, 10501.920, 382.307, 52831.320 24/06/21,11:25:42,17,10,1, 11.9,1,1, 15.596, 10501.951, 383.736, 52831.110 24/06/21,11:25:42,18,10,1, 11.9,1,1, 15.596, 10501.695, 382.472, 52831.666 24/06/21,11:25:42,19,10,1, 11.9,1,1, 15.596, 10502.602, 382.988, 52831.672 24/06/21,11:25:43,00,10,1, 11.9,1,1, 15.598, 10502.594, 382.988, 52831.672 24/06/21,11:25:43,01,10,1, 11.9,1,1, 15.598, 10501.940, 383.771, 52831.191 24/06/21,11:25:43,02,10,1, 11.9,1,1, 15.598, 10501.855, 382.354, 52831.711 24/06/21,11:25:43,03,10,1, 11.9,1,1, 15.598, 10502.617, 383.005, 52831.585 24/06/21,11:25:43,04,10,1, 11.9,1,1, 15.598, 10501.924, 383.387, 52831.341 24/06/21,11:25:43,05,10,1, 11.9,1,1, 15.598, 10501.927, 381.991, 52831.476 24/06/21,11:25:43,06,10,1, 11.9,1,1, 15.598, 10502.097, 383.383, 52830.909 24/06/21,11:25:43,07,10,1, 11.9,1,1, 15.598, 10501.288, 382.702, 52830.971 24/06/21,11:25:43,08,10,1, 11.9,1,1, 15.598, 10501.958, 382.368, 52831.381 24/06/21,11:25:43,09,10,1, 11.9,1,1, 15.598, 10501.948, 383.787, 52831.169 24/06/21,11:25:43,10,10,1, 11.9,1,1, 15.598, 10501.801, 382.381, 52831.767 24/06/21,11:25:43,11,10,1, 11.9,1,1, 15.598, 10502.570, 383.001, 52831.529 24/06/21,11:25:43,12,10,1, 11.9,1,1, 15.598, 10501.818, 383.279, 52831.175 24/06/21,11:25:43,13,10,1, 11.9,1,1, 15.598, 10501.889, 381.966, 52831.404 24/06/21,11:25:43,14,10,1, 11.9,1,1, 15.598, 10502.065, 383.373, 52830.763 24/06/21,11:25:43,15,10,1, 11.9,1,1, 15.598, 10501.270, 382.753, 52831.117 24/06/21,11:25:43,16,10,1, 11.9,1,1, 15.598, 10502.087, 382.425, 52831.477 24/06/21,11:25:43,17,10,1, 11.9,1,1, 15.598, 10501.935, 383.701, 52831.057 24/06/21,11:25:43,18,10,1, 11.9,1,1, 15.598, 10501.782, 382.411, 52831.831 24/06/21,11:25:43,19,10,1, 11.9,1,1, 15.598, 10502.610, 383.015, 52831.597 24/06/21,11:25:44,00,10,1, 11.9,1,1, 15.595, 10502.602, 383.015, 52831.597 24/06/21,11:25:44,01,10,1, 11.9,1,1, 15.595, 10501.931, 383.723, 52831.203 24/06/21,11:25:44,02,10,1, 11.9,1,1, 15.595, 10501.881, 382.271, 52831.936 24/06/21,11:25:44,03,10,1, 11.9,1,1, 15.595, 10502.591, 382.995, 52831.450 24/06/21,11:25:44,04,10,1, 11.9,1,1, 15.595, 10501.643, 383.204, 52831.133 24/06/21,11:25:44,05,10,1, 11.9,1,1, 15.595, 10501.880, 382.066, 52831.492 24/06/21,11:25:44,06,10,1, 11.9,1,1, 15.595, 10501.934, 383.417, 52830.698 24/06/21,11:25:44,07,10,1, 11.9,1,1, 15.595, 10501.239, 382.676, 52831.273 24/06/21,11:25:44,08,10,1, 11.9,1,1, 15.595, 10502.160, 382.527, 52831.506 24/06/21,11:25:44,09,10,1, 11.9,1,1, 15.595, 10501.976, 383.725, 52831.241 24/06/21,11:25:44,10,10,1, 11.9,1,1, 15.595, 10501.881, 382.321, 52832.013 24/06/21,11:25:44,11,10,1, 11.9,1,1, 15.595, 10502.572, 383.050, 52831.440 24/06/21,11:25:44,12,10,1, 11.9,1,1, 15.595, 10501.613, 383.172, 52831.101 24/06/21,11:25:44,13,10,1, 11.9,1,1, 15.595, 10501.870, 381.998, 52831.459 24/06/21,11:25:44,14,10,1, 11.9,1,1, 15.595, 10501.891, 383.404, 52830.664 24/06/21,11:25:44,15,10,1, 11.9,1,1, 15.595, 10501.219, 382.670, 52831.196 24/06/21,11:25:44,16,10,1, 11.9,1,1, 15.595, 10502.164, 382.547, 52831.548 24/06/21,11:25:44,17,10,1, 11.9,1,1, 15.595, 10501.916, 383.735, 52831.141 24/06/21,11:25:44,18,10,1, 11.9,1,1, 15.595, 10501.883, 382.295, 52831.973 24/06/21,11:25:44,19,10,1, 11.9,1,1, 15.595, 10502.570, 383.090, 52831.412 24/06/21,11:25:45,00,10,1, 11.9,1,1, 15.599, 10502.568, 383.090, 52831.412 24/06/21,11:25:45,01,10,1, 11.9,1,1, 15.599, 10501.950, 383.694, 52831.247 24/06/21,11:25:45,02,10,1, 11.9,1,1, 15.599, 10501.938, 382.196, 52831.926 24/06/21,11:25:45,03,10,1, 11.9,1,1, 15.599, 10502.551, 383.110, 52831.287 24/06/21,11:25:45,04,10,1, 11.9,1,1, 15.599, 10501.537, 383.108, 52831.082 24/06/21,11:25:45,05,10,1, 11.9,1,1, 15.599, 10501.852, 382.038, 52831.405 24/06/21,11:25:45,06,10,1, 11.9,1,1, 15.599, 10501.890, 383.441, 52830.589 24/06/21,11:25:45,07,10,1, 11.9,1,1, 15.599, 10501.316, 382.658, 52831.434 24/06/21,11:25:45,08,10,1, 11.9,1,1, 15.599, 10502.267, 382.635, 52831.546 24/06/21,11:25:45,09,10,1, 11.9,1,1, 15.599, 10501.973, 383.694, 52831.249 24/06/21,11:25:45,10,10,1, 11.9,1,1, 15.599, 10501.932, 382.229, 52831.967 24/06/21,11:25:45,11,10,1, 11.9,1,1, 15.599, 10502.468, 383.052, 52831.168 24/06/21,11:25:45,12,10,1, 11.9,1,1, 15.599, 10501.483, 383.072, 52831.039 24/06/21,11:25:45,13,10,1, 11.9,1,1, 15.599, 10501.792, 382.030, 52831.311 24/06/21,11:25:45,14,10,1, 11.9,1,1, 15.599, 10501.868, 383.553, 52830.654 24/06/21,11:25:45,15,10,1, 11.9,1,1, 15.599, 10501.308, 382.622, 52831.444 24/06/21,11:25:45,16,10,1, 11.9,1,1, 15.599, 10502.317, 382.649, 52831.527 24/06/21,11:25:45,17,10,1, 11.9,1,1, 15.599, 10501.936, 383.677, 52831.227 24/06/21,11:25:45,18,10,1, 11.9,1,1, 15.599, 10501.884, 382.244, 52831.987 24/06/21,11:25:45,19,10,1, 11.9,1,1, 15.599, 10502.461, 383.082, 52831.185 24/06/21,11:25:46,00,10,1, 11.9,1,1, 15.599, 10502.460, 383.082, 52831.185 24/06/21,11:25:46,01,10,1, 11.9,1,1, 15.599, 10501.874, 383.630, 52831.251 24/06/21,11:25:46,02,10,1, 11.9,1,1, 15.599, 10501.958, 382.139, 52831.868 24/06/21,11:25:46,03,10,1, 11.9,1,1, 15.599, 10502.363, 383.127, 52831.112 24/06/21,11:25:46,04,10,1, 11.9,1,1, 15.599, 10501.344, 383.030, 52831.031 24/06/21,11:25:46,05,10,1, 11.9,1,1, 15.599, 10501.817, 382.124, 52831.262 24/06/21,11:25:46,06,10,1, 11.9,1,1, 15.599, 10501.806, 383.558, 52830.696 24/06/21,11:25:46,07,10,1, 11.9,1,1, 15.599, 10501.344, 382.548, 52831.536 24/06/21,11:25:46,08,10,1, 11.9,1,1, 15.599, 10502.392, 382.749, 52831.578 24/06/21,11:25:46,09,10,1, 11.9,1,1, 15.599, 10501.905, 383.603, 52831.248 24/06/21,11:25:46,10,10,1, 11.9,1,1, 15.599, 10501.945, 382.145, 52831.943 24/06/21,11:25:46,11,10,1, 11.9,1,1, 15.599, 10502.347, 383.075, 52831.088 24/06/21,11:25:46,12,10,1, 11.9,1,1, 15.599, 10501.280, 382.928, 52831.059 24/06/21,11:25:46,13,10,1, 11.9,1,1, 15.599, 10501.807, 382.076, 52831.289 24/06/21,11:25:46,14,10,1, 11.9,1,1, 15.599, 10501.769, 383.574, 52830.731 24/06/21,11:25:46,15,10,1, 11.9,1,1, 15.599, 10501.336, 382.573, 52831.540 24/06/21,11:25:46,16,10,1, 11.9,1,1, 15.599, 10502.372, 382.750, 52831.620 24/06/21,11:25:46,17,10,1, 11.9,1,1, 15.599, 10501.921, 383.587, 52831.282 24/06/21,11:25:46,18,10,1, 11.9,1,1, 15.599, 10501.917, 382.115, 52831.857 24/06/21,11:25:46,19,10,1, 11.9,1,1, 15.599, 10502.363, 383.158, 52831.082 24/06/21,11:25:47,00,10,1, 11.8,1,1, 15.600, 10502.360, 383.158, 52831.082 24/06/21,11:25:47,01,10,1, 11.8,1,1, 15.600, 10501.860, 383.536, 52831.294 24/06/21,11:25:47,02,10,1, 11.8,1,1, 15.600, 10501.950, 382.080, 52831.850 24/06/21,11:25:47,03,10,1, 11.8,1,1, 15.600, 10502.224, 383.214, 52830.939 24/06/21,11:25:47,04,10,1, 11.8,1,1, 15.600, 10501.250, 382.906, 52831.050 24/06/21,11:25:47,05,10,1, 11.8,1,1, 15.600, 10501.838, 382.161, 52831.303 24/06/21,11:25:47,06,10,1, 11.8,1,1, 15.600, 10501.739, 383.595, 52830.651 24/06/21,11:25:47,07,10,1, 11.8,1,1, 15.600, 10501.516, 382.525, 52831.685 24/06/21,11:25:47,08,10,1, 11.8,1,1, 15.600, 10502.470, 382.840, 52831.652 24/06/21,11:25:47,09,10,1, 11.8,1,1, 15.600, 10501.879, 383.594, 52831.318 24/06/21,11:25:47,10,10,1, 11.8,1,1, 15.600, 10501.945, 382.088, 52831.811 24/06/21,11:25:47,11,10,1, 11.8,1,1, 15.600, 10502.231, 383.173, 52830.926 24/06/21,11:25:47,12,10,1, 11.8,1,1, 15.600, 10501.262, 382.891, 52831.016 24/06/21,11:25:47,13,10,1, 11.8,1,1, 15.600, 10501.871, 382.144, 52831.319 24/06/21,11:25:47,14,10,1, 11.8,1,1, 15.600, 10501.777, 383.635, 52830.843 24/06/21,11:25:47,15,10,1, 11.8,1,1, 15.600, 10501.443, 382.523, 52831.714 24/06/21,11:25:47,16,10,1, 11.8,1,1, 15.600, 10502.420, 382.814, 52831.568 24/06/21,11:25:47,17,10,1, 11.8,1,1, 15.600, 10501.890, 383.560, 52831.237 24/06/21,11:25:47,18,10,1, 11.8,1,1, 15.600, 10501.849, 382.035, 52831.790 24/06/21,11:25:47,19,10,1, 11.8,1,1, 15.600, 10502.255, 383.203, 52830.911 24/06/21,11:25:48,00,10,1, 11.8,1,1, 15.597, 10502.251, 383.203, 52830.911 24/06/21,11:25:48,01,10,1, 11.8,1,1, 15.597, 10501.845, 383.460, 52831.210 24/06/21,11:25:48,02,10,1, 11.8,1,1, 15.597, 10501.867, 381.997, 52831.694 24/06/21,11:25:48,03,10,1, 11.8,1,1, 15.597, 10502.100, 383.185, 52830.789 24/06/21,11:25:48,04,10,1, 11.8,1,1, 15.597, 10501.152, 382.842, 52831.018 24/06/21,11:25:48,05,10,1, 11.8,1,1, 15.597, 10501.867, 382.257, 52831.279 24/06/21,11:25:48,06,10,1, 11.8,1,1, 15.597, 10501.779, 383.670, 52830.816 24/06/21,11:25:48,07,10,1, 11.8,1,1, 15.597, 10501.596, 382.429, 52831.718 24/06/21,11:25:48,08,10,1, 11.8,1,1, 15.597, 10502.528, 382.852, 52831.604 24/06/21,11:25:48,09,10,1, 11.8,1,1, 15.597, 10501.804, 383.459, 52831.238 24/06/21,11:25:48,10,10,1, 11.8,1,1, 15.597, 10501.938, 382.017, 52831.681 24/06/21,11:25:48,11,10,1, 11.8,1,1, 15.597, 10502.107, 383.217, 52830.835 24/06/21,11:25:48,12,10,1, 11.8,1,1, 15.597, 10501.225, 382.815, 52830.994 24/06/21,11:25:48,13,10,1, 11.8,1,1, 15.597, 10501.882, 382.242, 52831.286 24/06/21,11:25:48,14,10,1, 11.8,1,1, 15.597, 10501.806, 383.720, 52830.909 24/06/21,11:25:48,15,10,1, 11.8,1,1, 15.597, 10501.545, 382.440, 52831.748 24/06/21,11:25:48,16,10,1, 11.8,1,1, 15.597, 10502.481, 382.834, 52831.596 24/06/21,11:25:48,17,10,1, 11.8,1,1, 15.597, 10501.776, 383.394, 52831.189 24/06/21,11:25:48,18,10,1, 11.8,1,1, 15.597, 10501.895, 382.028, 52831.694 24/06/21,11:25:48,19,10,1, 11.8,1,1, 15.597, 10502.130, 383.308, 52830.771 24/06/21,11:25:49,00,10,1, 12.0,1,1, 15.597, 10502.126, 383.308, 52830.771 24/06/21,11:25:49,01,10,1, 12.0,1,1, 15.597, 10501.774, 383.325, 52831.200 24/06/21,11:25:49,02,10,1, 12.0,1,1, 15.597, 10501.846, 381.974, 52831.541 24/06/21,11:25:49,03,10,1, 12.0,1,1, 15.597, 10501.976, 383.286, 52830.626 24/06/21,11:25:49,04,10,1, 12.0,1,1, 15.597, 10501.166, 382.815, 52831.064 24/06/21,11:25:49,05,10,1, 12.0,1,1, 15.597, 10501.951, 382.380, 52831.437 24/06/21,11:25:49,06,10,1, 12.0,1,1, 15.597, 10501.811, 383.712, 52830.996 24/06/21,11:25:49,07,10,1, 12.0,1,1, 15.597, 10501.716, 382.321, 52831.875 24/06/21,11:25:49,08,10,1, 12.0,1,1, 15.597, 10502.539, 382.973, 52831.493 24/06/21,11:25:49,09,10,1, 12.0,1,1, 15.597, 10501.693, 383.331, 52831.173 24/06/21,11:25:49,10,10,1, 12.0,1,1, 15.597, 10501.859, 382.012, 52831.618 24/06/21,11:25:49,11,10,1, 12.0,1,1, 15.597, 10501.970, 383.296, 52830.645 24/06/21,11:25:49,12,10,1, 12.0,1,1, 15.597, 10501.171, 382.737, 52831.080 24/06/21,11:25:49,13,10,1, 12.0,1,1, 15.597, 10501.989, 382.359, 52831.329 24/06/21,11:25:49,14,10,1, 12.0,1,1, 15.597, 10501.810, 383.712, 52831.005 24/06/21,11:25:49,15,10,1, 12.0,1,1, 15.597, 10501.714, 382.392, 52831.893 24/06/21,11:25:49,16,10,1, 12.0,1,1, 15.597, 10502.529, 382.945, 52831.482 24/06/21,11:25:49,17,10,1, 12.0,1,1, 15.597, 10501.651, 383.296, 52831.137 24/06/21,11:25:49,18,10,1, 12.0,1,1, 15.597, 10501.806, 381.986, 52831.514 24/06/21,11:25:49,19,10,1, 12.0,1,1, 15.597, 10501.910, 383.347, 52830.664 24/06/21,11:25:50,00,10,1, 11.9,1,1, 15.598, 10501.909, 383.347, 52830.664 24/06/21,11:25:50,01,10,1, 11.9,1,1, 15.598, 10501.577, 383.183, 52831.086 24/06/21,11:25:50,02,10,1, 11.9,1,1, 15.598, 10501.785, 381.954, 52831.407 24/06/21,11:25:50,03,10,1, 11.9,1,1, 15.598, 10501.840, 383.429, 52830.649 24/06/21,11:25:50,04,10,1, 11.9,1,1, 15.598, 10501.138, 382.679, 52831.191 24/06/21,11:25:50,05,10,1, 11.9,1,1, 15.598, 10502.072, 382.509, 52831.444 24/06/21,11:25:50,06,10,1, 11.9,1,1, 15.598, 10501.835, 383.736, 52831.173 24/06/21,11:25:50,07,10,1, 11.9,1,1, 15.598, 10501.782, 382.301, 52831.907 24/06/21,11:25:50,08,10,1, 11.9,1,1, 15.598, 10502.477, 383.003, 52831.391 24/06/21,11:25:50,09,10,1, 11.9,1,1, 15.598, 10501.607, 383.227, 52831.118 24/06/21,11:25:50,10,10,1, 11.9,1,1, 15.598, 10501.795, 381.994, 52831.470 24/06/21,11:25:50,11,10,1, 11.9,1,1, 15.598, 10501.796, 383.418, 52830.553 24/06/21,11:25:50,12,10,1, 11.9,1,1, 15.598, 10501.126, 382.682, 52831.132 24/06/21,11:25:50,13,10,1, 11.9,1,1, 15.598, 10502.063, 382.483, 52831.413 24/06/21,11:25:50,14,10,1, 11.9,1,1, 15.598, 10501.841, 383.723, 52831.113 24/06/21,11:25:50,15,10,1, 11.9,1,1, 15.598, 10501.835, 382.293, 52831.997 24/06/21,11:25:50,16,10,1, 11.9,1,1, 15.598, 10502.521, 382.963, 52831.361 24/06/21,11:25:50,17,10,1, 11.9,1,1, 15.598, 10501.559, 383.203, 52831.117 24/06/21,11:25:50,18,10,1, 11.9,1,1, 15.598, 10501.794, 382.002, 52831.429 24/06/21,11:25:50,19,10,1, 11.9,1,1, 15.598, 10501.836, 383.453, 52830.620 24/06/21,11:25:51,00,10,1, 11.9,1,1, 15.601, 10501.834, 383.453, 52830.620 24/06/21,11:25:51,01,10,1, 11.9,1,1, 15.601, 10501.446, 383.097, 52831.013 24/06/21,11:25:51,02,10,1, 11.9,1,1, 15.601, 10501.771, 381.956, 52831.322 24/06/21,11:25:51,03,10,1, 11.9,1,1, 15.601, 10501.763, 383.434, 52830.608 24/06/21,11:25:51,04,10,1, 11.9,1,1, 15.601, 10501.205, 382.626, 52831.292 24/06/21,11:25:51,05,10,1, 11.9,1,1, 15.601, 10502.176, 382.539, 52831.571 24/06/21,11:25:51,06,10,1, 11.9,1,1, 15.601, 10501.805, 383.654, 52831.162 24/06/21,11:25:51,07,10,1, 11.9,1,1, 15.601, 10501.839, 382.176, 52831.890 24/06/21,11:25:51,08,10,1, 11.9,1,1, 15.601, 10502.430, 383.038, 52831.218 24/06/21,11:25:51,09,10,1, 11.9,1,1, 15.601, 10501.448, 383.044, 52831.052 24/06/21,11:25:51,10,10,1, 11.9,1,1, 15.601, 10501.786, 381.991, 52831.333 24/06/21,11:25:51,11,10,1, 11.9,1,1, 15.601, 10501.758, 383.492, 52830.658 24/06/21,11:25:51,12,10,1, 11.9,1,1, 15.601, 10501.229, 382.600, 52831.379 24/06/21,11:25:51,13,10,1, 11.9,1,1, 15.601, 10502.192, 382.609, 52831.635 24/06/21,11:25:51,14,10,1, 11.9,1,1, 15.601, 10501.824, 383.646, 52831.176 24/06/21,11:25:51,15,10,1, 11.9,1,1, 15.601, 10501.888, 382.185, 52831.961 24/06/21,11:25:51,16,10,1, 11.9,1,1, 15.601, 10502.431, 383.048, 52831.260 24/06/21,11:25:51,17,10,1, 11.9,1,1, 15.601, 10501.402, 383.060, 52831.064 24/06/21,11:25:51,18,10,1, 11.9,1,1, 15.601, 10501.780, 382.002, 52831.426 24/06/21,11:25:51,19,10,1, 11.9,1,1, 15.601, 10501.697, 383.461, 52830.632 24/06/21,11:25:52,00,10,1, 11.9,1,1, 15.598, 10501.692, 383.461, 52830.632 24/06/21,11:25:52,01,10,1, 11.9,1,1, 15.598, 10501.328, 383.024, 52831.063 24/06/21,11:25:52,02,10,1, 11.9,1,1, 15.598, 10501.777, 382.075, 52831.307 24/06/21,11:25:52,03,10,1, 11.9,1,1, 15.598, 10501.731, 383.526, 52830.642 24/06/21,11:25:52,04,10,1, 11.9,1,1, 15.598, 10501.233, 382.587, 52831.455 24/06/21,11:25:52,05,10,1, 11.9,1,1, 15.598, 10502.280, 382.628, 52831.584 24/06/21,11:25:52,06,10,1, 11.9,1,1, 15.598, 10501.856, 383.623, 52831.205 24/06/21,11:25:52,07,10,1, 11.9,1,1, 15.598, 10501.865, 382.169, 52831.942 24/06/21,11:25:52,08,10,1, 11.9,1,1, 15.598, 10502.353, 383.033, 52831.150 24/06/21,11:25:52,09,10,1, 11.9,1,1, 15.598, 10501.328, 382.982, 52830.979 24/06/21,11:25:52,10,10,1, 11.9,1,1, 15.598, 10501.748, 382.024, 52831.260 24/06/21,11:25:52,11,10,1, 11.9,1,1, 15.598, 10501.730, 383.540, 52830.645 24/06/21,11:25:52,12,10,1, 11.9,1,1, 15.598, 10501.268, 382.593, 52831.428 24/06/21,11:25:52,13,10,1, 11.9,1,1, 15.598, 10502.301, 382.659, 52831.570 24/06/21,11:25:52,14,10,1, 11.9,1,1, 15.598, 10501.873, 383.632, 52831.270 24/06/21,11:25:52,15,10,1, 11.9,1,1, 15.598, 10501.862, 382.127, 52831.911 24/06/21,11:25:52,16,10,1, 11.9,1,1, 15.598, 10502.353, 383.091, 52831.164 24/06/21,11:25:52,17,10,1, 11.9,1,1, 15.598, 10501.331, 382.999, 52831.025 24/06/21,11:25:52,18,10,1, 11.9,1,1, 15.598, 10501.807, 382.008, 52831.295 24/06/21,11:25:52,19,10,1, 11.9,1,1, 15.598, 10501.727, 383.537, 52830.704 24/06/21,11:25:53,00,10,1, 11.9,1,1, 15.597, 10501.726, 383.537, 52830.704 24/06/21,11:25:53,01,10,1, 11.9,1,1, 15.597, 10501.310, 382.927, 52830.981 24/06/21,11:25:53,02,10,1, 11.9,1,1, 15.597, 10501.763, 382.088, 52831.340 24/06/21,11:25:53,03,10,1, 11.9,1,1, 15.597, 10501.738, 383.560, 52830.694 24/06/21,11:25:53,04,10,1, 11.9,1,1, 15.597, 10501.292, 382.516, 52831.428 24/06/21,11:25:53,05,10,1, 11.9,1,1, 15.597, 10502.281, 382.739, 52831.564 24/06/21,11:25:53,06,10,1, 11.9,1,1, 15.597, 10501.835, 383.576, 52831.196 24/06/21,11:25:53,07,10,1, 11.9,1,1, 15.597, 10501.883, 382.156, 52831.865 24/06/21,11:25:53,08,10,1, 11.9,1,1, 15.597, 10502.295, 383.108, 52831.054 24/06/21,11:25:53,09,10,1, 11.9,1,1, 15.597, 10501.256, 382.908, 52830.926 24/06/21,11:25:53,10,10,1, 11.9,1,1, 15.597, 10501.734, 382.048, 52831.319 24/06/21,11:25:53,11,10,1, 11.9,1,1, 15.597, 10501.709, 383.596, 52830.637 24/06/21,11:25:53,12,10,1, 11.9,1,1, 15.597, 10501.276, 382.571, 52831.416 24/06/21,11:25:53,13,10,1, 11.9,1,1, 15.597, 10502.299, 382.728, 52831.596 24/06/21,11:25:53,14,10,1, 11.9,1,1, 15.597, 10501.850, 383.560, 52831.329 24/06/21,11:25:53,15,10,1, 11.9,1,1, 15.597, 10501.815, 382.125, 52831.851 24/06/21,11:25:53,16,10,1, 11.9,1,1, 15.597, 10502.293, 383.162, 52831.139 24/06/21,11:25:53,17,10,1, 11.9,1,1, 15.597, 10501.259, 382.983, 52830.963 24/06/21,11:25:53,18,10,1, 11.9,1,1, 15.597, 10501.703, 382.041, 52831.404 24/06/21,11:25:53,19,10,1, 11.9,1,1, 15.597, 10501.649, 383.520, 52830.663 24/06/21,11:25:54,00,10,1, 11.9,1,1, 15.596, 10501.642, 383.520, 52830.663 24/06/21,11:25:54,01,10,1, 11.9,1,1, 15.596, 10501.263, 382.968, 52830.953 24/06/21,11:25:54,02,10,1, 11.9,1,1, 15.596, 10501.684, 382.086, 52831.307 24/06/21,11:25:54,03,10,1, 11.9,1,1, 15.596, 10501.727, 383.545, 52830.702 24/06/21,11:25:54,04,10,1, 11.9,1,1, 15.596, 10501.278, 382.622, 52831.586 24/06/21,11:25:54,05,10,1, 11.9,1,1, 15.596, 10502.263, 382.792, 52831.593 24/06/21,11:25:54,06,10,1, 11.9,1,1, 15.596, 10501.836, 383.647, 52831.224 24/06/21,11:25:54,07,10,1, 11.9,1,1, 15.596, 10501.866, 382.093, 52831.853 24/06/21,11:25:54,08,10,1, 11.9,1,1, 15.596, 10502.235, 383.116, 52831.069 24/06/21,11:25:54,09,10,1, 11.9,1,1, 15.596, 10501.271, 382.985, 52830.949 24/06/21,11:25:54,10,10,1, 11.9,1,1, 15.596, 10501.750, 382.146, 52831.361 24/06/21,11:25:54,11,10,1, 11.9,1,1, 15.596, 10501.718, 383.581, 52830.746 24/06/21,11:25:54,12,10,1, 11.9,1,1, 15.596, 10501.269, 382.538, 52831.561 24/06/21,11:25:54,13,10,1, 11.9,1,1, 15.596, 10502.246, 382.728, 52831.569 24/06/21,11:25:54,14,10,1, 11.9,1,1, 15.596, 10501.854, 383.620, 52831.278 24/06/21,11:25:54,15,10,1, 11.9,1,1, 15.596, 10501.819, 382.116, 52831.855 24/06/21,11:25:54,16,10,1, 11.9,1,1, 15.596, 10502.277, 383.129, 52831.048 24/06/21,11:25:54,17,10,1, 11.9,1,1, 15.596, 10501.223, 382.917, 52830.960 24/06/21,11:25:54,18,10,1, 11.9,1,1, 15.596, 10501.705, 382.070, 52831.294 24/06/21,11:25:54,19,10,1, 11.9,1,1, 15.596, 10501.743, 383.586, 52830.713 24/06/21,11:25:55,00,10,1, 11.9,1,1, 15.597, 10501.742, 383.586, 52830.713 24/06/21,11:25:55,01,10,1, 11.9,1,1, 15.597, 10501.256, 382.958, 52830.936 24/06/21,11:25:55,02,10,1, 11.9,1,1, 15.597, 10501.764, 382.073, 52831.334 24/06/21,11:25:55,03,10,1, 11.9,1,1, 15.597, 10501.711, 383.587, 52830.636 24/06/21,11:25:55,04,10,1, 11.9,1,1, 15.597, 10501.290, 382.613, 52831.539 24/06/21,11:25:55,05,10,1, 11.9,1,1, 15.597, 10502.310, 382.736, 52831.568 24/06/21,11:25:55,06,10,1, 11.9,1,1, 15.597, 10501.825, 383.616, 52831.188 24/06/21,11:25:55,07,10,1, 11.9,1,1, 15.597, 10501.862, 382.147, 52831.871 24/06/21,11:25:55,08,10,1, 11.9,1,1, 15.597, 10502.307, 383.171, 52831.067 24/06/21,11:25:55,09,10,1, 11.9,1,1, 15.597, 10501.269, 382.997, 52830.999 24/06/21,11:25:55,10,10,1, 11.9,1,1, 15.597, 10501.736, 382.087, 52831.318 24/06/21,11:25:55,11,10,1, 11.9,1,1, 15.597, 10501.690, 383.538, 52830.714 24/06/21,11:25:55,12,10,1, 11.9,1,1, 15.597, 10501.256, 382.570, 52831.520 24/06/21,11:25:55,13,10,1, 11.9,1,1, 15.597, 10502.311, 382.743, 52831.644 24/06/21,11:25:55,14,10,1, 11.9,1,1, 15.597, 10501.850, 383.632, 52831.305 24/06/21,11:25:55,15,10,1, 11.9,1,1, 15.597, 10501.884, 382.148, 52831.867 24/06/21,11:25:55,16,10,1, 11.9,1,1, 15.597, 10502.299, 383.124, 52831.054 24/06/21,11:25:55,17,10,1, 11.9,1,1, 15.597, 10501.255, 382.964, 52830.986 24/06/21,11:25:55,18,10,1, 11.9,1,1, 15.597, 10501.721, 382.107, 52831.316 24/06/21,11:25:55,19,10,1, 11.9,1,1, 15.597, 10501.700, 383.594, 52830.706 24/06/21,11:25:56,00,10,1, 11.9,1,1, 15.597, 10501.692, 383.594, 52830.706 24/06/21,11:25:56,01,10,1, 11.9,1,1, 15.597, 10501.536, 383.050, 52831.483 24/06/21,11:25:56,02,10,1, 11.9,1,1, 15.597, 10501.724, 382.029, 52830.828 24/06/21,11:25:56,03,10,1, 11.9,1,1, 15.597, 10501.504, 383.641, 52830.814 24/06/21,11:25:56,04,10,1, 11.9,1,1, 15.597, 10501.580, 382.629, 52831.697 24/06/21,11:25:56,05,10,1, 11.9,1,1, 15.597, 10502.075, 382.674, 52830.959 24/06/21,11:25:56,06,10,1, 11.9,1,1, 15.597, 10501.865, 383.742, 52831.752 24/06/21,11:25:56,07,10,1, 11.9,1,1, 15.597, 10502.074, 382.139, 52831.754 24/06/21,11:25:56,08,10,1, 11.9,1,1, 15.597, 10502.012, 383.155, 52830.774 24/06/21,11:25:56,09,10,1, 11.9,1,1, 15.597, 10501.563, 383.062, 52831.495 24/06/21,11:25:56,10,10,1, 11.9,1,1, 15.597, 10501.718, 382.011, 52830.840 24/06/21,11:25:56,11,10,1, 11.9,1,1, 15.597, 10501.535, 383.588, 52830.760 24/06/21,11:25:56,12,10,1, 11.9,1,1, 15.597, 10501.609, 382.614, 52831.734 24/06/21,11:25:56,13,10,1, 11.9,1,1, 15.597, 10502.092, 382.663, 52831.029 24/06/21,11:25:56,14,10,1, 11.9,1,1, 15.597, 10501.851, 383.694, 52831.768 24/06/21,11:25:56,15,10,1, 11.9,1,1, 15.597, 10502.071, 382.119, 52831.733 24/06/21,11:25:56,16,10,1, 11.9,1,1, 15.597, 10502.007, 383.103, 52830.770 24/06/21,11:25:56,17,10,1, 11.9,1,1, 15.597, 10501.531, 383.095, 52831.569 24/06/21,11:25:56,18,10,1, 11.9,1,1, 15.597, 10501.727, 382.027, 52830.898 24/06/21,11:25:56,19,10,1, 11.9,1,1, 15.597, 10501.501, 383.630, 52830.935 24/06/21,11:25:57,00,10,1, 12.0,1,1, 15.599, 10501.500, 383.630, 52830.935 24/06/21,11:25:57,01,10,1, 12.0,1,1, 15.599, 10501.528, 383.121, 52831.610 24/06/21,11:25:57,02,10,1, 12.0,1,1, 15.599, 10501.707, 381.994, 52830.805 24/06/21,11:25:57,03,10,1, 12.0,1,1, 15.599, 10501.501, 383.615, 52830.847 24/06/21,11:25:57,04,10,1, 12.0,1,1, 15.599, 10501.538, 382.590, 52831.702 24/06/21,11:25:57,05,10,1, 12.0,1,1, 15.599, 10502.072, 382.699, 52831.030 24/06/21,11:25:57,06,10,1, 12.0,1,1, 15.599, 10501.817, 383.736, 52831.764 24/06/21,11:25:57,07,10,1, 12.0,1,1, 15.599, 10502.097, 382.112, 52831.851 24/06/21,11:25:57,08,10,1, 12.0,1,1, 15.599, 10501.845, 383.236, 52831.242 24/06/21,11:25:57,09,10,1, 12.0,1,1, 15.599, 10501.917, 383.128, 52831.891 24/06/21,11:25:57,10,10,1, 12.0,1,1, 15.599, 10501.423, 381.998, 52830.492 24/06/21,11:25:57,11,10,1, 12.0,1,1, 15.599, 10501.768, 383.758, 52831.926 24/06/21,11:25:57,12,10,1, 12.0,1,1, 15.599, 10501.778, 382.527, 52831.379 24/06/21,11:25:57,13,10,1, 12.0,1,1, 15.599, 10501.611, 382.659, 52830.956 24/06/21,11:25:57,14,10,1, 12.0,1,1, 15.599, 10502.287, 383.831, 52832.627 24/06/21,11:25:57,15,10,1, 12.0,1,1, 15.599, 10501.774, 382.035, 52830.952 24/06/21,11:25:57,16,10,1, 12.0,1,1, 15.599, 10501.789, 383.291, 52831.449 24/06/21,11:25:57,17,10,1, 12.0,1,1, 15.599, 10501.975, 383.163, 52831.949 24/06/21,11:25:57,18,10,1, 12.0,1,1, 15.599, 10501.397, 381.994, 52830.414 24/06/21,11:25:57,19,10,1, 12.0,1,1, 15.599, 10501.790, 383.725, 52832.039 24/06/21,11:25:58,00,10,1, 11.9,1,1, 15.601, 10501.784, 383.725, 52832.039 24/06/21,11:25:58,01,10,1, 11.9,1,1, 15.601, 10502.042, 383.164, 52831.924 24/06/21,11:25:58,02,10,1, 11.9,1,1, 15.601, 10501.392, 382.010, 52830.412 24/06/21,11:25:58,03,10,1, 11.9,1,1, 15.601, 10501.869, 383.795, 52831.991 24/06/21,11:25:58,04,10,1, 11.9,1,1, 15.601, 10501.783, 382.503, 52831.324 24/06/21,11:25:58,05,10,1, 11.9,1,1, 15.601, 10501.640, 382.634, 52830.986 24/06/21,11:25:58,06,10,1, 11.9,1,1, 15.601, 10502.275, 383.857, 52832.548 24/06/21,11:25:58,07,10,1, 11.9,1,1, 15.601, 10501.780, 382.043, 52830.837 24/06/21,11:25:58,08,10,1, 11.9,1,1, 15.601, 10501.842, 383.315, 52831.546 24/06/21,11:25:58,09,10,1, 11.9,1,1, 15.601, 10502.001, 383.138, 52831.861 24/06/21,11:25:58,10,10,1, 11.9,1,1, 15.601, 10501.305, 381.977, 52830.417 24/06/21,11:25:58,11,10,1, 11.9,1,1, 15.601, 10501.809, 383.770, 52832.032 24/06/21,11:25:58,12,10,1, 11.9,1,1, 15.601, 10501.774, 382.495, 52831.266 24/06/21,11:25:58,13,10,1, 11.9,1,1, 15.601, 10501.618, 382.672, 52830.996 24/06/21,11:25:58,14,10,1, 11.9,1,1, 15.601, 10502.311, 383.787, 52832.558 24/06/21,11:25:58,15,10,1, 11.9,1,1, 15.601, 10501.797, 382.002, 52830.944 24/06/21,11:25:58,16,10,1, 11.9,1,1, 15.601, 10501.829, 383.271, 52831.538 24/06/21,11:25:58,17,10,1, 11.9,1,1, 15.601, 10502.045, 383.133, 52831.969 24/06/21,11:25:58,18,10,1, 11.9,1,1, 15.601, 10501.385, 381.974, 52830.355 24/06/21,11:25:58,19,10,1, 11.9,1,1, 15.601, 10501.837, 383.778, 52832.047 24/06/21,11:25:59,00,10,1, 11.9,1,1, 15.600, 10501.834, 383.778, 52832.047 24/06/21,11:25:59,01,10,1, 11.9,1,1, 15.600, 10502.047, 383.129, 52831.909 24/06/21,11:25:59,02,10,1, 11.9,1,1, 15.600, 10501.401, 381.997, 52830.303 24/06/21,11:25:59,03,10,1, 11.9,1,1, 15.600, 10501.917, 383.777, 52832.094 24/06/21,11:25:59,04,10,1, 11.9,1,1, 15.600, 10501.797, 382.518, 52831.325 24/06/21,11:25:59,05,10,1, 11.9,1,1, 15.600, 10501.672, 382.693, 52831.079 24/06/21,11:25:59,06,10,1, 11.9,1,1, 15.600, 10502.324, 383.835, 52832.597 24/06/21,11:25:59,07,10,1, 11.9,1,1, 15.600, 10501.795, 382.002, 52830.852 24/06/21,11:25:59,08,10,1, 11.9,1,1, 15.600, 10501.882, 383.281, 52831.584 24/06/21,11:25:59,09,10,1, 11.9,1,1, 15.600, 10502.006, 383.164, 52831.875 24/06/21,11:25:59,10,10,1, 11.9,1,1, 15.600, 10501.422, 381.991, 52830.301 24/06/21,11:25:59,11,10,1, 11.9,1,1, 15.600, 10501.882, 383.817, 52832.107 24/06/21,11:25:59,12,10,1, 11.9,1,1, 15.600, 10501.800, 382.537, 52831.366 24/06/21,11:25:59,13,10,1, 11.9,1,1, 15.600, 10501.624, 382.670, 52831.048 24/06/21,11:25:59,14,10,1, 11.9,1,1, 15.600, 10502.305, 383.829, 52832.613 24/06/21,11:25:59,15,10,1, 11.9,1,1, 15.600, 10501.801, 382.031, 52830.838 24/06/21,11:25:59,16,10,1, 11.9,1,1, 15.600, 10501.804, 383.319, 52831.547 24/06/21,11:25:59,17,10,1, 11.9,1,1, 15.600, 10502.052, 383.152, 52831.946 24/06/21,11:25:59,18,10,1, 11.9,1,1, 15.600, 10501.364, 381.947, 52830.370 24/06/21,11:25:59,19,10,1, 11.9,1,1, 15.600, 10501.876, 383.792, 52832.075 24/06/21,11:26:00,00,10,1, 12.0,1,1, 15.598, 10501.876, 383.792, 52832.075 24/06/21,11:26:00,01,10,1, 12.0,1,1, 15.598, 10502.124, 383.122, 52831.958 24/06/21,11:26:00,02,10,1, 12.0,1,1, 15.598, 10501.313, 381.925, 52830.302 24/06/21,11:26:00,03,10,1, 12.0,1,1, 15.598, 10501.941, 383.762, 52832.251 24/06/21,11:26:00,04,10,1, 12.0,1,1, 15.598, 10501.886, 382.457, 52831.258 24/06/21,11:26:00,05,10,1, 12.0,1,1, 15.598, 10501.577, 382.660, 52830.992 24/06/21,11:26:00,06,10,1, 12.0,1,1, 15.598, 10502.369, 383.841, 52832.622 24/06/21,11:26:00,07,10,1, 12.0,1,1, 15.598, 10501.792, 381.938, 52830.500 24/06/21,11:26:00,08,10,1, 12.0,1,1, 15.598, 10502.013, 383.246, 52831.271 24/06/21,11:26:00,09,10,1, 12.0,1,1, 15.598, 10501.788, 383.036, 52831.489 24/06/21,11:26:00,10,10,1, 12.0,1,1, 15.598, 10501.617, 381.934, 52830.561 24/06/21,11:26:00,11,10,1, 12.0,1,1, 15.598, 10501.737, 383.586, 52831.064 24/06/21,11:26:00,12,10,1, 12.0,1,1, 15.598, 10501.334, 382.672, 52832.098 24/06/21,11:26:00,13,10,1, 12.0,1,1, 15.598, 10502.513, 382.662, 52831.291 24/06/21,11:26:00,14,10,1, 12.0,1,1, 15.598, 10501.531, 383.611, 52831.008 24/06/21,11:26:00,15,10,1, 12.0,1,1, 15.598, 10502.222, 382.195, 52832.523 24/06/21,11:26:00,16,10,1, 12.0,1,1, 15.598, 10502.280, 383.001, 52830.404 24/06/21,11:26:00,17,10,1, 12.0,1,1, 15.598, 10501.130, 383.066, 52831.218 24/06/21,11:26:00,18,10,1, 12.0,1,1, 15.598, 10502.160, 382.107, 52831.545 24/06/21,11:26:00,19,10,1, 12.0,1,1, 15.598, 10501.409, 383.489, 52829.903 24/06/21,11:26:01,00,10,1, 11.9,1,1, 15.598, 10501.409, 383.489, 52829.903 24/06/21,11:26:01,01,10,1, 11.9,1,1, 15.598, 10501.183, 383.042, 52831.233 24/06/21,11:26:01,02,10,1, 11.9,1,1, 15.598, 10502.205, 382.085, 52831.595 24/06/21,11:26:01,03,10,1, 11.9,1,1, 15.598, 10501.452, 383.470, 52829.893 24/06/21,11:26:01,04,10,1, 11.9,1,1, 15.598, 10501.425, 382.639, 52832.107 24/06/21,11:26:01,05,10,1, 11.9,1,1, 15.598, 10502.500, 382.668, 52831.236 24/06/21,11:26:01,06,10,1, 11.9,1,1, 15.598, 10501.494, 383.619, 52830.915 24/06/21,11:26:01,07,10,1, 11.9,1,1, 15.598, 10502.265, 382.182, 52832.491 24/06/21,11:26:01,08,10,1, 11.9,1,1, 15.598, 10502.319, 382.994, 52830.450 24/06/21,11:26:01,09,10,1, 11.9,1,1, 15.598, 10501.181, 383.008, 52831.220 24/06/21,11:26:01,10,10,1, 11.9,1,1, 15.598, 10502.203, 382.070, 52831.465 24/06/21,11:26:01,11,10,1, 11.9,1,1, 15.598, 10501.442, 383.494, 52829.942 24/06/21,11:26:01,12,10,1, 11.9,1,1, 15.598, 10501.432, 382.679, 52832.128 24/06/21,11:26:01,13,10,1, 11.9,1,1, 15.598, 10502.528, 382.618, 52831.176 24/06/21,11:26:01,14,10,1, 11.9,1,1, 15.598, 10501.500, 383.628, 52830.913 24/06/21,11:26:01,15,10,1, 11.9,1,1, 15.598, 10502.235, 382.242, 52832.485 24/06/21,11:26:01,16,10,1, 11.9,1,1, 15.598, 10502.283, 383.011, 52830.387 24/06/21,11:26:01,17,10,1, 11.9,1,1, 15.598, 10501.186, 383.040, 52831.335 24/06/21,11:26:01,18,10,1, 11.9,1,1, 15.598, 10502.135, 382.111, 52832.027 24/06/21,11:26:01,19,10,1, 11.9,1,1, 15.598, 10501.653, 383.421, 52829.822 24/06/21,11:26:02,00,10,1, 11.9,1,1, 15.596, 10501.651, 383.421, 52829.822 24/06/21,11:26:02,01,10,1, 11.9,1,1, 15.596, 10500.970, 383.003, 52830.688 24/06/21,11:26:02,02,10,1, 11.9,1,1, 15.596, 10502.239, 382.102, 52832.034 24/06/21,11:26:02,03,10,1, 11.9,1,1, 15.596, 10501.636, 383.419, 52829.736 24/06/21,11:26:02,04,10,1, 11.9,1,1, 15.596, 10501.117, 382.649, 52831.759 24/06/21,11:26:02,05,10,1, 11.9,1,1, 15.596, 10502.831, 382.727, 52831.757 24/06/21,11:26:02,06,10,1, 11.9,1,1, 15.596, 10501.521, 383.501, 52830.431 24/06/21,11:26:02,07,10,1, 11.9,1,1, 15.596, 10502.072, 382.246, 52832.649 24/06/21,11:26:02,08,10,1, 11.9,1,1, 15.596, 10502.632, 383.009, 52830.646 24/06/21,11:26:02,09,10,1, 11.9,1,1, 15.596, 10500.986, 383.001, 52830.707 24/06/21,11:26:02,10,10,1, 11.9,1,1, 15.596, 10502.231, 382.167, 52832.119 24/06/21,11:26:02,11,10,1, 11.9,1,1, 15.596, 10501.612, 383.368, 52829.716 24/06/21,11:26:02,12,10,1, 11.9,1,1, 15.596, 10501.102, 382.632, 52831.743 24/06/21,11:26:02,13,10,1, 11.9,1,1, 15.596, 10502.767, 382.685, 52831.768 24/06/21,11:26:02,14,10,1, 11.9,1,1, 15.596, 10501.534, 383.539, 52830.465 24/06/21,11:26:02,15,10,1, 11.9,1,1, 15.596, 10502.079, 382.251, 52832.669 24/06/21,11:26:02,16,10,1, 11.9,1,1, 15.596, 10502.597, 383.050, 52830.742 24/06/21,11:26:02,17,10,1, 11.9,1,1, 15.596, 10500.943, 383.002, 52830.662 24/06/21,11:26:02,18,10,1, 11.9,1,1, 15.596, 10502.242, 382.176, 52832.101 24/06/21,11:26:02,19,10,1, 11.9,1,1, 15.596, 10501.688, 383.429, 52829.746 24/06/21,11:26:03,00,10,1, 11.9,1,1, 15.597, 10501.684, 383.429, 52829.746 24/06/21,11:26:03,01,10,1, 11.9,1,1, 15.597, 10500.954, 382.944, 52830.736 24/06/21,11:26:03,02,10,1, 11.9,1,1, 15.597, 10502.277, 382.210, 52832.024 24/06/21,11:26:03,03,10,1, 11.9,1,1, 15.597, 10501.678, 383.434, 52829.722 24/06/21,11:26:03,04,10,1, 11.9,1,1, 15.597, 10501.161, 382.667, 52831.845 24/06/21,11:26:03,05,10,1, 11.9,1,1, 15.597, 10502.778, 382.616, 52831.739 24/06/21,11:26:03,06,10,1, 11.9,1,1, 15.597, 10501.502, 383.562, 52830.397 24/06/21,11:26:03,07,10,1, 11.9,1,1, 15.597, 10502.059, 382.210, 52832.698 24/06/21,11:26:03,08,10,1, 11.9,1,1, 15.597, 10502.666, 383.029, 52830.610 24/06/21,11:26:03,09,10,1, 11.9,1,1, 15.597, 10500.976, 382.910, 52830.621 24/06/21,11:26:03,10,10,1, 11.9,1,1, 15.597, 10502.271, 382.092, 52832.003 24/06/21,11:26:03,11,10,1, 11.9,1,1, 15.597, 10501.660, 383.436, 52829.889 24/06/21,11:26:03,12,10,1, 11.9,1,1, 15.597, 10501.172, 382.657, 52831.829 24/06/21,11:26:03,13,10,1, 11.9,1,1, 15.597, 10502.774, 382.682, 52831.718 24/06/21,11:26:03,14,10,1, 11.9,1,1, 15.597, 10501.515, 383.503, 52830.428 24/06/21,11:26:03,15,10,1, 11.9,1,1, 15.597, 10502.078, 382.262, 52832.632 24/06/21,11:26:03,16,10,1, 11.9,1,1, 15.597, 10502.649, 383.033, 52830.647 24/06/21,11:26:03,17,10,1, 11.9,1,1, 15.597, 10501.002, 382.999, 52830.812 24/06/21,11:26:03,18,10,1, 11.9,1,1, 15.597, 10502.271, 382.148, 52832.028 24/06/21,11:26:03,19,10,1, 11.9,1,1, 15.597, 10501.668, 383.382, 52829.714 24/06/21,11:26:04,00,10,1, 11.9,1,1, 15.599, 10501.667, 383.382, 52829.714 24/06/21,11:26:04,01,10,1, 11.9,1,1, 15.599, 10501.529, 382.920, 52830.983 24/06/21,11:26:04,02,10,1, 11.9,1,1, 15.599, 10501.848, 382.026, 52831.210 24/06/21,11:26:04,03,10,1, 11.9,1,1, 15.599, 10501.913, 383.483, 52830.772 24/06/21,11:26:04,04,10,1, 11.9,1,1, 15.599, 10501.410, 382.530, 52831.257 24/06/21,11:26:04,05,10,1, 11.9,1,1, 15.599, 10502.349, 382.701, 52831.558 24/06/21,11:26:04,06,10,1, 11.9,1,1, 15.599, 10502.040, 383.642, 52831.265 24/06/21,11:26:04,07,10,1, 11.9,1,1, 15.599, 10501.962, 382.116, 52831.639 24/06/21,11:26:04,08,10,1, 11.9,1,1, 15.599, 10502.439, 383.086, 52831.167 24/06/21,11:26:04,09,10,1, 11.9,1,1, 15.599, 10501.513, 382.962, 52830.958 24/06/21,11:26:04,10,10,1, 11.9,1,1, 15.599, 10501.778, 382.044, 52831.215 24/06/21,11:26:04,11,10,1, 11.9,1,1, 15.599, 10501.885, 383.477, 52830.758 24/06/21,11:26:04,12,10,1, 11.9,1,1, 15.599, 10501.367, 382.515, 52831.214 24/06/21,11:26:04,13,10,1, 11.9,1,1, 15.599, 10502.369, 382.706, 52831.548 24/06/21,11:26:04,14,10,1, 11.9,1,1, 15.599, 10502.041, 383.612, 52831.367 24/06/21,11:26:04,15,10,1, 11.9,1,1, 15.599, 10501.979, 382.125, 52831.697 24/06/21,11:26:04,16,10,1, 11.9,1,1, 15.599, 10502.397, 383.073, 52831.147 24/06/21,11:26:04,17,10,1, 11.9,1,1, 15.599, 10501.550, 382.911, 52830.915 24/06/21,11:26:04,18,10,1, 11.9,1,1, 15.599, 10501.758, 381.967, 52831.070 24/06/21,11:26:04,19,10,1, 11.9,1,1, 15.599, 10501.930, 383.574, 52830.743 24/06/21,11:26:05,00,10,1, 11.9,1,1, 15.602, 10501.926, 383.574, 52830.743 24/06/21,11:26:05,01,10,1, 11.9,1,1, 15.602, 10501.523, 382.943, 52830.885 24/06/21,11:26:05,02,10,1, 11.9,1,1, 15.602, 10501.801, 382.027, 52831.088 24/06/21,11:26:05,03,10,1, 11.9,1,1, 15.602, 10501.882, 383.522, 52830.789 24/06/21,11:26:05,04,10,1, 11.9,1,1, 15.602, 10501.484, 382.507, 52831.239 24/06/21,11:26:05,05,10,1, 11.9,1,1, 15.602, 10502.310, 382.630, 52831.433 24/06/21,11:26:05,06,10,1, 11.9,1,1, 15.602, 10502.069, 383.596, 52831.294 24/06/21,11:26:05,07,10,1, 11.9,1,1, 15.602, 10501.986, 382.114, 52831.642 24/06/21,11:26:05,08,10,1, 11.9,1,1, 15.602, 10502.491, 383.075, 52831.129 24/06/21,11:26:05,09,10,1, 11.9,1,1, 15.602, 10501.544, 382.940, 52830.875 24/06/21,11:26:05,10,10,1, 11.9,1,1, 15.602, 10501.783, 381.962, 52831.092 24/06/21,11:26:05,11,10,1, 11.9,1,1, 15.602, 10501.912, 383.502, 52830.743 24/06/21,11:26:05,12,10,1, 11.9,1,1, 15.602, 10501.484, 382.499, 52831.292 24/06/21,11:26:05,13,10,1, 11.9,1,1, 15.602, 10502.372, 382.665, 52831.464 24/06/21,11:26:05,14,10,1, 11.9,1,1, 15.602, 10502.051, 383.583, 52831.295 24/06/21,11:26:05,15,10,1, 11.9,1,1, 15.602, 10501.943, 382.009, 52831.591 24/06/21,11:26:05,16,10,1, 11.9,1,1, 15.602, 10502.449, 383.055, 52831.105 24/06/21,11:26:05,17,10,1, 11.9,1,1, 15.602, 10501.621, 382.978, 52830.956 24/06/21,11:26:05,18,10,1, 11.9,1,1, 15.602, 10501.838, 381.979, 52831.154 24/06/21,11:26:05,19,10,1, 11.9,1,1, 15.602, 10501.895, 383.499, 52830.779 24/06/21,11:26:06,00,10,1, 11.9,1,1, 15.601, 10501.893, 383.499, 52830.779 24/06/21,11:26:06,01,10,1, 11.9,1,1, 15.601, 10501.294, 382.937, 52830.740 24/06/21,11:26:06,02,10,1, 11.9,1,1, 15.601, 10502.054, 382.004, 52831.624 24/06/21,11:26:06,03,10,1, 11.9,1,1, 15.601, 10501.821, 383.418, 52830.147 24/06/21,11:26:06,04,10,1, 11.9,1,1, 15.601, 10501.350, 382.530, 52831.477 24/06/21,11:26:06,05,10,1, 11.9,1,1, 15.601, 10502.626, 382.608, 52831.585 24/06/21,11:26:06,06,10,1, 11.9,1,1, 15.601, 10501.846, 383.500, 52830.812 24/06/21,11:26:06,07,10,1, 11.9,1,1, 15.601, 10502.078, 382.123, 52832.179 24/06/21,11:26:06,08,10,1, 11.9,1,1, 15.601, 10502.666, 383.013, 52830.849 24/06/21,11:26:06,09,10,1, 11.9,1,1, 15.601, 10501.277, 382.879, 52830.788 24/06/21,11:26:06,10,10,1, 11.9,1,1, 15.601, 10502.112, 382.037, 52831.655 24/06/21,11:26:06,11,10,1, 11.9,1,1, 15.601, 10501.838, 383.382, 52830.164 24/06/21,11:26:06,12,10,1, 11.9,1,1, 15.601, 10501.328, 382.549, 52831.501 24/06/21,11:26:06,13,10,1, 11.9,1,1, 15.601, 10502.581, 382.610, 52831.603 24/06/21,11:26:06,14,10,1, 11.9,1,1, 15.601, 10501.802, 383.520, 52830.728 24/06/21,11:26:06,15,10,1, 11.9,1,1, 15.601, 10502.072, 382.155, 52832.143 24/06/21,11:26:06,16,10,1, 11.9,1,1, 15.601, 10502.631, 382.991, 52830.841 24/06/21,11:26:06,17,10,1, 11.9,1,1, 15.601, 10501.300, 382.895, 52830.741 24/06/21,11:26:06,18,10,1, 11.9,1,1, 15.601, 10502.101, 382.002, 52831.622 24/06/21,11:26:06,19,10,1, 11.9,1,1, 15.601, 10501.836, 383.386, 52830.091 24/06/21,11:26:07,00,10,1, 11.9,1,1, 15.603, 10501.834, 383.386, 52830.091 24/06/21,11:26:07,01,10,1, 11.9,1,1, 15.603, 10501.340, 382.929, 52830.684 24/06/21,11:26:07,02,10,1, 11.9,1,1, 15.603, 10502.187, 382.040, 52831.561 24/06/21,11:26:07,03,10,1, 11.9,1,1, 15.603, 10501.878, 383.361, 52830.125 24/06/21,11:26:07,04,10,1, 11.9,1,1, 15.603, 10501.324, 382.578, 52831.425 24/06/21,11:26:07,05,10,1, 11.9,1,1, 15.603, 10502.665, 382.590, 52831.441 24/06/21,11:26:07,06,10,1, 11.9,1,1, 15.603, 10501.826, 383.544, 52830.757 24/06/21,11:26:07,07,10,1, 11.9,1,1, 15.603, 10502.114, 382.162, 52832.153 24/06/21,11:26:07,08,10,1, 11.9,1,1, 15.603, 10502.676, 382.984, 52830.743 24/06/21,11:26:07,09,10,1, 11.9,1,1, 15.603, 10501.377, 382.895, 52830.741 24/06/21,11:26:07,10,10,1, 11.9,1,1, 15.603, 10502.168, 381.951, 52831.558 24/06/21,11:26:07,11,10,1, 11.9,1,1, 15.603, 10501.858, 383.376, 52830.130 24/06/21,11:26:07,12,10,1, 11.9,1,1, 15.603, 10501.342, 382.482, 52831.443 24/06/21,11:26:07,13,10,1, 11.9,1,1, 15.603, 10502.631, 382.612, 52831.529 24/06/21,11:26:07,14,10,1, 11.9,1,1, 15.603, 10501.933, 383.501, 52830.770 24/06/21,11:26:07,15,10,1, 11.9,1,1, 15.603, 10502.114, 382.102, 52832.143 24/06/21,11:26:07,16,10,1, 11.9,1,1, 15.603, 10502.668, 382.970, 52830.809 24/06/21,11:26:07,17,10,1, 11.9,1,1, 15.603, 10501.397, 382.949, 52830.804 24/06/21,11:26:07,18,10,1, 11.9,1,1, 15.603, 10502.150, 381.997, 52831.583 24/06/21,11:26:07,19,10,1, 11.9,1,1, 15.603, 10501.936, 383.373, 52830.138 24/06/21,11:26:08,00,09,1, 11.9,1,1, 15.599, 10501.934, 383.373, 52830.138 24/06/21,11:26:08,01,09,1, 11.9,1,1, 15.599, 10501.407, 382.888, 52830.752 24/06/21,11:26:08,02,09,1, 11.9,1,1, 15.599, 10502.196, 381.942, 52831.495 24/06/21,11:26:08,03,09,1, 11.9,1,1, 15.599, 10501.985, 383.326, 52830.094 24/06/21,11:26:08,04,09,1, 11.9,1,1, 15.599, 10501.392, 382.534, 52831.491 24/06/21,11:26:08,05,09,1, 11.9,1,1, 15.599, 10502.706, 382.571, 52831.519 24/06/21,11:26:08,06,09,1, 11.9,1,1, 15.599, 10501.957, 383.538, 52830.767 24/06/21,11:26:08,07,09,1, 11.9,1,1, 15.599, 10502.218, 382.116, 52832.226 24/06/21,11:26:08,08,09,1, 11.9,1,1, 15.599, 10502.730, 382.926, 52830.730 24/06/21,11:26:08,09,09,1, 11.9,1,1, 15.599, 10501.431, 382.905, 52830.703 24/06/21,11:26:08,10,09,1, 11.9,1,1, 15.599, 10502.200, 381.949, 52831.561 24/06/21,11:26:08,11,09,1, 11.9,1,1, 15.599, 10501.985, 383.339, 52830.115 24/06/21,11:26:08,12,09,1, 11.9,1,1, 15.599, 10501.416, 382.472, 52831.374 24/06/21,11:26:08,13,09,1, 11.9,1,1, 15.599, 10502.720, 382.542, 52831.447 24/06/21,11:26:08,14,09,1, 11.9,1,1, 15.599, 10501.914, 383.522, 52830.674 24/06/21,11:26:08,15,09,1, 11.9,1,1, 15.599, 10502.181, 382.124, 52832.137 24/06/21,11:26:08,16,09,1, 11.9,1,1, 15.599, 10502.715, 382.928, 52830.822 24/06/21,11:26:08,17,09,1, 11.9,1,1, 15.599, 10501.442, 382.838, 52830.658 24/06/21,11:26:08,18,09,1, 11.9,1,1, 15.599, 10502.206, 381.944, 52831.494 24/06/21,11:26:08,19,09,1, 11.9,1,1, 15.599, 10501.923, 383.317, 52830.055 24/06/21,11:26:09,00,09,1, 11.9,1,1, 15.598, 10501.918, 383.317, 52830.055 24/06/21,11:26:09,01,09,1, 11.9,1,1, 15.598, 10501.492, 382.933, 52830.745 24/06/21,11:26:09,02,09,1, 11.9,1,1, 15.598, 10502.260, 381.998, 52831.630 24/06/21,11:26:09,03,09,1, 11.9,1,1, 15.598, 10501.956, 383.296, 52830.127 24/06/21,11:26:09,04,09,1, 11.9,1,1, 15.598, 10501.423, 382.464, 52831.337 24/06/21,11:26:09,05,09,1, 11.9,1,1, 15.598, 10502.744, 382.548, 52831.480 24/06/21,11:26:09,06,09,1, 11.9,1,1, 15.598, 10502.024, 383.495, 52830.686 24/06/21,11:26:09,07,09,1, 11.9,1,1, 15.598, 10502.232, 382.105, 52832.060 24/06/21,11:26:09,08,09,1, 11.9,1,1, 15.598, 10502.812, 382.944, 52830.878 24/06/21,11:26:09,09,09,1, 11.9,1,1, 15.598, 10501.435, 382.873, 52830.707 24/06/21,11:26:09,10,09,1, 11.9,1,1, 15.598, 10502.213, 381.899, 52831.487 24/06/21,11:26:09,11,09,1, 11.9,1,1, 15.598, 10501.993, 383.344, 52830.128 24/06/21,11:26:09,12,09,1, 11.9,1,1, 15.598, 10501.427, 382.477, 52831.326 24/06/21,11:26:09,13,09,1, 11.9,1,1, 15.598, 10502.725, 382.521, 52831.464 24/06/21,11:26:09,14,09,1, 11.9,1,1, 15.598, 10501.962, 383.438, 52830.722 24/06/21,11:26:09,15,09,1, 11.9,1,1, 15.598, 10502.223, 382.093, 52832.080 24/06/21,11:26:09,16,09,1, 11.9,1,1, 15.598, 10502.778, 382.924, 52830.864 24/06/21,11:26:09,17,09,1, 11.9,1,1, 15.598, 10501.441, 382.908, 52830.739 24/06/21,11:26:09,18,09,1, 11.9,1,1, 15.598, 10502.274, 381.951, 52831.592 24/06/21,11:26:09,19,09,1, 11.9,1,1, 15.598, 10502.020, 383.319, 52830.142 24/06/21,11:26:10,00,10,1, 11.9,1,1, 15.599, 10502.018, 383.319, 52830.142 24/06/21,11:26:10,01,10,1, 11.9,1,1, 15.599, 10501.482, 382.873, 52830.733 24/06/21,11:26:10,02,10,1, 11.9,1,1, 15.599, 10502.253, 381.904, 52831.489 24/06/21,11:26:10,03,10,1, 11.9,1,1, 15.599, 10502.041, 383.287, 52830.065 24/06/21,11:26:10,04,10,1, 11.9,1,1, 15.599, 10501.414, 382.479, 52831.342 24/06/21,11:26:10,05,10,1, 11.9,1,1, 15.599, 10502.769, 382.543, 52831.530 24/06/21,11:26:10,06,10,1, 11.9,1,1, 15.599, 10501.995, 383.417, 52830.675 24/06/21,11:26:10,07,10,1, 11.9,1,1, 15.599, 10502.226, 382.041, 52832.097 24/06/21,11:26:10,08,10,1, 11.9,1,1, 15.599, 10502.796, 382.916, 52830.859 24/06/21,11:26:10,09,10,1, 11.9,1,1, 15.599, 10501.449, 382.865, 52830.671 24/06/21,11:26:10,10,10,1, 11.9,1,1, 15.599, 10502.289, 381.908, 52831.502 24/06/21,11:26:10,11,10,1, 11.9,1,1, 15.599, 10502.020, 383.281, 52829.997 24/06/21,11:26:10,12,10,1, 11.9,1,1, 15.599, 10501.430, 382.429, 52831.272 24/06/21,11:26:10,13,10,1, 11.9,1,1, 15.599, 10502.776, 382.510, 52831.481 24/06/21,11:26:10,14,10,1, 11.9,1,1, 15.599, 10502.004, 383.484, 52830.703 24/06/21,11:26:10,15,10,1, 11.9,1,1, 15.599, 10502.213, 382.062, 52832.128 24/06/21,11:26:10,16,10,1, 11.9,1,1, 15.599, 10502.787, 382.876, 52830.775 24/06/21,11:26:10,17,10,1, 11.9,1,1, 15.599, 10501.513, 382.767, 52830.714 24/06/21,11:26:10,18,10,1, 11.9,1,1, 15.599, 10502.292, 381.935, 52831.512 24/06/21,11:26:10,19,10,1, 11.9,1,1, 15.599, 10502.059, 383.271, 52830.123 24/06/21,11:26:11,00,09,1, 11.9,1,1, 15.597, 10502.051, 383.271, 52830.123 24/06/21,11:26:11,01,09,1, 11.9,1,1, 15.597, 10501.549, 382.808, 52830.702 24/06/21,11:26:11,02,09,1, 11.9,1,1, 15.597, 10502.300, 381.861, 52831.434 24/06/21,11:26:11,03,09,1, 11.9,1,1, 15.597, 10502.062, 383.279, 52830.117 24/06/21,11:26:11,04,09,1, 11.9,1,1, 15.597, 10501.490, 382.388, 52831.327 24/06/21,11:26:11,05,09,1, 11.9,1,1, 15.597, 10502.866, 382.527, 52831.534 24/06/21,11:26:11,06,09,1, 11.9,1,1, 15.597, 10502.031, 383.449, 52830.744 24/06/21,11:26:11,07,09,1, 11.9,1,1, 15.597, 10502.264, 382.005, 52832.050 24/06/21,11:26:11,08,09,1, 11.9,1,1, 15.597, 10502.850, 382.868, 52830.836 24/06/21,11:26:11,09,09,1, 11.9,1,1, 15.597, 10501.465, 382.768, 52830.707 24/06/21,11:26:11,10,09,1, 11.9,1,1, 15.597, 10502.301, 381.885, 52831.442 24/06/21,11:26:11,11,09,1, 11.9,1,1, 15.597, 10502.066, 383.280, 52830.130 24/06/21,11:26:11,12,09,1, 11.9,1,1, 15.597, 10501.532, 382.424, 52831.408 24/06/21,11:26:11,13,09,1, 11.9,1,1, 15.597, 10502.880, 382.415, 52831.516 24/06/21,11:26:11,14,09,1, 11.9,1,1, 15.597, 10502.016, 383.380, 52830.690 24/06/21,11:26:11,15,09,1, 11.9,1,1, 15.597, 10502.295, 382.009, 52832.096 24/06/21,11:26:11,16,09,1, 11.9,1,1, 15.597, 10502.844, 382.871, 52830.827 24/06/21,11:26:11,17,09,1, 11.9,1,1, 15.597, 10501.515, 382.800, 52830.667 24/06/21,11:26:11,18,09,1, 11.9,1,1, 15.597, 10502.365, 381.914, 52831.502 24/06/21,11:26:11,19,09,1, 11.9,1,1, 15.597, 10502.057, 383.269, 52830.120 24/06/21,11:26:12,00,10,1, 11.8,1,1, 15.602, 10502.051, 383.269, 52830.120 24/06/21,11:26:12,01,10,1, 11.8,1,1, 15.602, 10501.521, 382.708, 52830.709 24/06/21,11:26:12,02,10,1, 11.8,1,1, 15.602, 10502.377, 381.916, 52831.553 24/06/21,11:26:12,03,10,1, 11.8,1,1, 15.602, 10502.027, 383.289, 52830.023 24/06/21,11:26:12,04,10,1, 11.8,1,1, 15.602, 10501.602, 382.367, 52831.425 24/06/21,11:26:12,05,10,1, 11.8,1,1, 15.602, 10502.929, 382.530, 52831.434 24/06/21,11:26:12,06,10,1, 11.8,1,1, 15.602, 10502.088, 383.344, 52830.656 24/06/21,11:26:12,07,10,1, 11.8,1,1, 15.602, 10502.374, 381.988, 52832.059 24/06/21,11:26:12,08,10,1, 11.8,1,1, 15.602, 10502.800, 382.864, 52830.648 24/06/21,11:26:12,09,10,1, 11.8,1,1, 15.602, 10501.511, 382.743, 52830.673 24/06/21,11:26:12,10,10,1, 11.8,1,1, 15.602, 10502.395, 381.914, 52831.537 24/06/21,11:26:12,11,10,1, 11.8,1,1, 15.602, 10501.963, 383.287, 52830.068 24/06/21,11:26:12,12,10,1, 11.8,1,1, 15.602, 10501.563, 382.379, 52831.508 24/06/21,11:26:12,13,10,1, 11.8,1,1, 15.602, 10502.945, 382.478, 52831.444 24/06/21,11:26:12,14,10,1, 11.8,1,1, 15.602, 10502.052, 383.341, 52830.757 24/06/21,11:26:12,15,10,1, 11.8,1,1, 15.602, 10502.314, 381.921, 52832.066 24/06/21,11:26:12,16,10,1, 11.8,1,1, 15.602, 10502.818, 382.878, 52830.708 24/06/21,11:26:12,17,10,1, 11.8,1,1, 15.602, 10501.517, 382.779, 52830.706 24/06/21,11:26:12,18,10,1, 11.8,1,1, 15.602, 10502.380, 381.946, 52831.511 24/06/21,11:26:12,19,10,1, 11.8,1,1, 15.602, 10502.030, 383.297, 52830.109 24/06/21,11:26:13,00,10,1, 11.8,1,1, 15.602, 10502.026, 383.297, 52830.109 24/06/21,11:26:13,01,10,1, 11.8,1,1, 15.602, 10501.770, 382.696, 52830.857 24/06/21,11:26:13,02,10,1, 11.8,1,1, 15.602, 10502.085, 381.880, 52831.028 24/06/21,11:26:13,03,10,1, 11.8,1,1, 15.602, 10502.216, 383.323, 52830.661 24/06/21,11:26:13,04,10,1, 11.8,1,1, 15.602, 10501.760, 382.322, 52831.312 24/06/21,11:26:13,05,10,1, 11.8,1,1, 15.602, 10502.721, 382.567, 52831.385 24/06/21,11:26:13,06,10,1, 11.8,1,1, 15.602, 10502.346, 383.287, 52831.119 24/06/21,11:26:13,07,10,1, 11.8,1,1, 15.602, 10502.286, 381.774, 52831.492 24/06/21,11:26:13,08,10,1, 11.8,1,1, 15.602, 10502.675, 382.937, 52830.852 24/06/21,11:26:13,09,10,1, 11.8,1,1, 15.602, 10501.760, 382.711, 52830.812 24/06/21,11:26:13,10,10,1, 11.8,1,1, 15.602, 10502.173, 381.872, 52830.969 24/06/21,11:26:13,11,10,1, 11.8,1,1, 15.602, 10502.200, 383.390, 52830.691 24/06/21,11:26:13,12,10,1, 11.8,1,1, 15.602, 10501.836, 382.259, 52831.192 24/06/21,11:26:13,13,10,1, 11.8,1,1, 15.602, 10502.718, 382.594, 52831.347 24/06/21,11:26:13,14,10,1, 11.8,1,1, 15.602, 10502.319, 383.362, 52831.164 24/06/21,11:26:13,15,10,1, 11.8,1,1, 15.602, 10502.293, 381.821, 52831.443 24/06/21,11:26:13,16,10,1, 11.8,1,1, 15.602, 10502.691, 382.940, 52830.821 24/06/21,11:26:13,17,10,1, 11.8,1,1, 15.602, 10501.718, 382.647, 52830.729 24/06/21,11:26:13,18,10,1, 11.8,1,1, 15.602, 10502.173, 381.892, 52830.953 24/06/21,11:26:13,19,10,1, 11.8,1,1, 15.602, 10502.203, 383.417, 52830.758 24/06/21,11:26:14,00,10,1, 11.9,1,1, 15.603, 10502.201, 383.417, 52830.758 24/06/21,11:26:14,01,10,1, 11.9,1,1, 15.603, 10501.689, 382.618, 52830.737 24/06/21,11:26:14,02,10,1, 11.9,1,1, 15.603, 10502.191, 381.923, 52831.017 24/06/21,11:26:14,03,10,1, 11.9,1,1, 15.603, 10502.177, 383.412, 52830.705 24/06/21,11:26:14,04,10,1, 11.9,1,1, 15.603, 10501.862, 382.224, 52831.268 24/06/21,11:26:14,05,10,1, 11.9,1,1, 15.603, 10502.836, 382.617, 52831.347 24/06/21,11:26:14,06,10,1, 11.9,1,1, 15.603, 10502.295, 383.308, 52831.122 24/06/21,11:26:14,07,10,1, 11.9,1,1, 15.603, 10502.326, 381.752, 52831.485 24/06/21,11:26:14,08,10,1, 11.9,1,1, 15.603, 10502.587, 382.906, 52830.802 24/06/21,11:26:14,09,10,1, 11.9,1,1, 15.603, 10501.681, 382.638, 52830.663 24/06/21,11:26:14,10,10,1, 11.9,1,1, 15.603, 10502.208, 381.959, 52831.053 24/06/21,11:26:14,11,10,1, 11.9,1,1, 15.603, 10502.252, 383.398, 52830.704 24/06/21,11:26:14,12,10,1, 11.9,1,1, 15.603, 10501.936, 382.224, 52831.370 24/06/21,11:26:14,13,10,1, 11.9,1,1, 15.603, 10502.844, 382.604, 52831.388 24/06/21,11:26:14,14,10,1, 11.9,1,1, 15.603, 10502.334, 383.310, 52831.132 24/06/21,11:26:14,15,10,1, 11.9,1,1, 15.603, 10502.303, 381.754, 52831.316 24/06/21,11:26:14,16,10,1, 11.9,1,1, 15.603, 10502.623, 382.973, 52830.735 24/06/21,11:26:14,17,10,1, 11.9,1,1, 15.603, 10501.665, 382.608, 52830.771 24/06/21,11:26:14,18,10,1, 11.9,1,1, 15.603, 10502.161, 381.888, 52830.984 24/06/21,11:26:14,19,10,1, 11.9,1,1, 15.603, 10502.229, 383.420, 52830.749 24/06/21,11:26:15,00,10,1, 11.9,1,1, 15.603, 10502.226, 383.420, 52830.749 24/06/21,11:26:15,01,10,1, 11.9,1,1, 15.603, 10501.690, 382.563, 52830.742 24/06/21,11:26:15,02,10,1, 11.9,1,1, 15.603, 10502.254, 381.932, 52831.003 24/06/21,11:26:15,03,10,1, 11.9,1,1, 15.603, 10502.272, 383.432, 52830.826 24/06/21,11:26:15,04,10,1, 11.9,1,1, 15.603, 10502.013, 382.135, 52831.331 24/06/21,11:26:15,05,10,1, 11.9,1,1, 15.603, 10502.905, 382.652, 52831.379 24/06/21,11:26:15,06,10,1, 11.9,1,1, 15.603, 10502.307, 383.186, 52831.090 24/06/21,11:26:15,07,10,1, 11.9,1,1, 15.603, 10502.245, 381.747, 52831.268 24/06/21,11:26:15,08,10,1, 11.9,1,1, 15.603, 10502.589, 382.993, 52830.729 24/06/21,11:26:15,09,10,1, 11.9,1,1, 15.603, 10501.640, 382.491, 52830.700 24/06/21,11:26:15,10,10,1, 11.9,1,1, 15.603, 10502.269, 381.972, 52831.029 24/06/21,11:26:15,11,10,1, 11.9,1,1, 15.603, 10502.307, 383.433, 52830.820 24/06/21,11:26:15,12,10,1, 11.9,1,1, 15.603, 10502.016, 382.144, 52831.410 24/06/21,11:26:15,13,10,1, 11.9,1,1, 15.603, 10502.889, 382.608, 52831.352 24/06/21,11:26:15,14,10,1, 11.9,1,1, 15.603, 10502.249, 383.139, 52831.121 24/06/21,11:26:15,15,10,1, 11.9,1,1, 15.603, 10502.264, 381.713, 52831.308 24/06/21,11:26:15,16,10,1, 11.9,1,1, 15.603, 10502.542, 382.988, 52830.734 24/06/21,11:26:15,17,10,1, 11.9,1,1, 15.603, 10501.716, 382.484, 52830.764 24/06/21,11:26:15,18,10,1, 11.9,1,1, 15.603, 10502.227, 381.987, 52831.052 24/06/21,11:26:15,19,10,1, 11.9,1,1, 15.603, 10502.262, 383.380, 52830.820 24/06/21,11:26:16,00,10,1, 11.9,1,1, 15.603, 10502.260, 383.380, 52830.820 24/06/21,11:26:16,01,10,1, 11.9,1,1, 15.603, 10501.639, 382.437, 52830.709 24/06/21,11:26:16,02,10,1, 11.9,1,1, 15.603, 10502.312, 382.136, 52831.075 24/06/21,11:26:16,03,10,1, 11.9,1,1, 15.603, 10502.350, 383.465, 52830.909 24/06/21,11:26:16,04,10,1, 11.9,1,1, 15.603, 10502.141, 382.044, 52831.394 24/06/21,11:26:16,05,10,1, 11.9,1,1, 15.603, 10502.974, 382.670, 52831.314 24/06/21,11:26:16,06,10,1, 11.9,1,1, 15.603, 10502.195, 383.017, 52831.011 24/06/21,11:26:16,07,10,1, 11.9,1,1, 15.603, 10502.257, 381.698, 52831.147 24/06/21,11:26:16,08,10,1, 11.9,1,1, 15.603, 10502.467, 383.069, 52830.628 24/06/21,11:26:16,09,10,1, 11.9,1,1, 15.603, 10501.669, 382.432, 52830.724 24/06/21,11:26:16,10,10,1, 11.9,1,1, 15.603, 10502.343, 382.050, 52831.076 24/06/21,11:26:16,11,10,1, 11.9,1,1, 15.603, 10502.352, 383.459, 52830.865 24/06/21,11:26:16,12,10,1, 11.9,1,1, 15.603, 10502.108, 382.059, 52831.453 24/06/21,11:26:16,13,10,1, 11.9,1,1, 15.603, 10502.945, 382.666, 52831.296 24/06/21,11:26:16,14,10,1, 11.9,1,1, 15.603, 10502.241, 382.947, 52830.943 24/06/21,11:26:16,15,10,1, 11.9,1,1, 15.603, 10502.262, 381.669, 52831.146 24/06/21,11:26:16,16,10,1, 11.9,1,1, 15.603, 10502.465, 383.064, 52830.621 24/06/21,11:26:16,17,10,1, 11.9,1,1, 15.603, 10501.640, 382.437, 52830.735 24/06/21,11:26:16,18,10,1, 11.9,1,1, 15.603, 10502.353, 382.076, 52831.068 24/06/21,11:26:16,19,10,1, 11.9,1,1, 15.603, 10502.360, 383.444, 52830.959 24/06/21,11:26:17,00,10,1, 11.9,1,1, 15.600, 10502.360, 383.444, 52830.959 24/06/21,11:26:17,01,10,1, 11.9,1,1, 15.600, 10501.686, 382.358, 52830.855 24/06/21,11:26:17,02,10,1, 11.9,1,1, 15.600, 10502.469, 382.203, 52831.128 24/06/21,11:26:17,03,10,1, 11.9,1,1, 15.600, 10502.424, 383.470, 52831.046 24/06/21,11:26:17,04,10,1, 11.9,1,1, 15.600, 10502.272, 381.992, 52831.525 24/06/21,11:26:17,05,10,1, 11.9,1,1, 15.600, 10502.972, 382.751, 52831.177 24/06/21,11:26:17,06,10,1, 11.9,1,1, 15.600, 10502.120, 382.919, 52830.797 24/06/21,11:26:17,07,10,1, 11.9,1,1, 15.600, 10502.250, 381.703, 52831.026 24/06/21,11:26:17,08,10,1, 11.9,1,1, 15.600, 10502.407, 383.171, 52830.552 24/06/21,11:26:17,09,10,1, 11.9,1,1, 15.600, 10501.648, 382.372, 52830.926 24/06/21,11:26:17,10,10,1, 11.9,1,1, 15.600, 10502.528, 382.217, 52831.171 24/06/21,11:26:17,11,10,1, 11.9,1,1, 15.600, 10502.353, 383.422, 52830.967 24/06/21,11:26:17,12,10,1, 11.9,1,1, 15.600, 10502.307, 382.001, 52831.493 24/06/21,11:26:17,13,10,1, 11.9,1,1, 15.600, 10502.947, 382.762, 52831.158 24/06/21,11:26:17,14,10,1, 11.9,1,1, 15.600, 10502.080, 382.885, 52830.909 24/06/21,11:26:17,15,10,1, 11.9,1,1, 15.600, 10502.179, 381.673, 52830.938 24/06/21,11:26:17,16,10,1, 11.9,1,1, 15.600, 10502.370, 383.161, 52830.498 24/06/21,11:26:17,17,10,1, 11.9,1,1, 15.600, 10501.740, 382.323, 52830.921 24/06/21,11:26:17,18,10,1, 11.9,1,1, 15.600, 10502.497, 382.241, 52831.236 24/06/21,11:26:17,19,10,1, 11.9,1,1, 15.600, 10502.428, 383.424, 52830.973 24/06/21,11:26:18,00,10,1, 11.9,1,1, 15.600, 10502.427, 383.424, 52830.973 24/06/21,11:26:18,01,10,1, 11.9,1,1, 15.600, 10501.778, 382.270, 52831.018 24/06/21,11:26:18,02,10,1, 11.9,1,1, 15.600, 10502.723, 382.336, 52831.298 24/06/21,11:26:18,03,10,1, 11.9,1,1, 15.600, 10502.475, 383.388, 52831.070 24/06/21,11:26:18,04,10,1, 11.9,1,1, 15.600, 10502.395, 381.851, 52831.529 24/06/21,11:26:18,05,10,1, 11.9,1,1, 15.600, 10502.878, 382.777, 52830.860 24/06/21,11:26:18,06,10,1, 11.9,1,1, 15.600, 10501.947, 382.694, 52830.781 24/06/21,11:26:18,07,10,1, 11.9,1,1, 15.600, 10502.239, 381.694, 52830.948 24/06/21,11:26:18,08,10,1, 11.9,1,1, 15.600, 10502.312, 383.240, 52830.558 24/06/21,11:26:18,09,10,1, 11.9,1,1, 15.600, 10501.798, 382.268, 52831.065 24/06/21,11:26:18,10,10,1, 11.9,1,1, 15.600, 10502.728, 382.338, 52831.192 24/06/21,11:26:18,11,10,1, 11.9,1,1, 15.600, 10502.454, 383.279, 52831.022 24/06/21,11:26:18,12,10,1, 11.9,1,1, 15.600, 10502.351, 381.848, 52831.478 24/06/21,11:26:18,13,10,1, 11.9,1,1, 15.600, 10502.873, 382.856, 52830.910 24/06/21,11:26:18,14,10,1, 11.9,1,1, 15.600, 10501.983, 382.715, 52830.806 24/06/21,11:26:18,15,10,1, 11.9,1,1, 15.600, 10502.204, 381.683, 52830.986 24/06/21,11:26:18,16,10,1, 11.9,1,1, 15.600, 10502.290, 383.211, 52830.556 24/06/21,11:26:18,17,10,1, 11.9,1,1, 15.600, 10501.800, 382.247, 52831.045 24/06/21,11:26:18,18,10,1, 11.9,1,1, 15.600, 10502.747, 382.392, 52831.268 24/06/21,11:26:18,19,10,1, 11.9,1,1, 15.600, 10502.504, 383.326, 52831.087 24/06/21,11:26:19,00,09,1, 11.9,1,1, 15.603, 10502.502, 383.326, 52831.087 24/06/21,11:26:19,01,09,1, 11.9,1,1, 15.603, 10501.954, 382.132, 52831.173 24/06/21,11:26:19,02,09,1, 11.9,1,1, 15.603, 10502.865, 382.465, 52831.281 24/06/21,11:26:19,03,09,1, 11.9,1,1, 15.603, 10502.457, 383.224, 52831.089 24/06/21,11:26:19,04,09,1, 11.9,1,1, 15.603, 10502.339, 381.693, 52831.300 24/06/21,11:26:19,05,09,1, 11.9,1,1, 15.603, 10502.747, 382.881, 52830.774 24/06/21,11:26:19,06,09,1, 11.9,1,1, 15.603, 10501.801, 382.521, 52830.704 24/06/21,11:26:19,07,09,1, 11.9,1,1, 15.603, 10502.213, 381.763, 52830.775 24/06/21,11:26:19,08,09,1, 11.9,1,1, 15.603, 10502.339, 383.317, 52830.635 24/06/21,11:26:19,09,09,1, 11.9,1,1, 15.603, 10502.012, 382.166, 52831.183 24/06/21,11:26:19,10,09,1, 11.9,1,1, 15.603, 10502.888, 382.497, 52831.309 24/06/21,11:26:19,11,09,1, 11.9,1,1, 15.603, 10502.409, 383.166, 52830.997 24/06/21,11:26:19,12,09,1, 11.9,1,1, 15.603, 10502.353, 381.690, 52831.311 24/06/21,11:26:19,13,09,1, 11.9,1,1, 15.603, 10502.719, 382.924, 52830.794 24/06/21,11:26:19,14,09,1, 11.9,1,1, 15.603, 10501.809, 382.485, 52830.664 24/06/21,11:26:19,15,09,1, 11.9,1,1, 15.603, 10502.232, 381.793, 52830.879 24/06/21,11:26:19,16,09,1, 11.9,1,1, 15.603, 10502.348, 383.316, 52830.663 24/06/21,11:26:19,17,09,1, 11.9,1,1, 15.603, 10502.004, 382.127, 52831.218 24/06/21,11:26:19,18,09,1, 11.9,1,1, 15.603, 10502.967, 382.532, 52831.263 24/06/21,11:26:19,19,09,1, 11.9,1,1, 15.603, 10502.417, 383.222, 52831.082 24/06/21,11:26:20,00,10,1, 11.9,1,1, 15.599, 10502.410, 383.222, 52831.082 24/06/21,11:26:20,01,10,1, 11.9,1,1, 15.599, 10502.151, 382.029, 52831.301 24/06/21,11:26:20,02,10,1, 11.9,1,1, 15.599, 10502.975, 382.586, 52831.224 24/06/21,11:26:20,03,10,1, 11.9,1,1, 15.599, 10502.324, 383.007, 52830.906 24/06/21,11:26:20,04,10,1, 11.9,1,1, 15.599, 10502.363, 381.649, 52831.107 24/06/21,11:26:20,05,10,1, 11.9,1,1, 15.599, 10502.601, 382.975, 52830.557 24/06/21,11:26:20,06,10,1, 11.9,1,1, 15.599, 10501.679, 382.364, 52830.683 24/06/21,11:26:20,07,10,1, 11.9,1,1, 15.599, 10502.371, 381.965, 52830.912 24/06/21,11:26:20,08,10,1, 11.9,1,1, 15.599, 10502.441, 383.372, 52830.815 24/06/21,11:26:20,09,10,1, 11.9,1,1, 15.599, 10502.185, 382.015, 52831.354 24/06/21,11:26:20,10,10,1, 11.9,1,1, 15.599, 10502.975, 382.653, 52831.208 24/06/21,11:26:20,11,10,1, 11.9,1,1, 15.599, 10502.300, 382.942, 52830.857 24/06/21,11:26:20,12,10,1, 11.9,1,1, 15.599, 10502.312, 381.629, 52831.047 24/06/21,11:26:20,13,10,1, 11.9,1,1, 15.599, 10502.525, 383.032, 52830.611 24/06/21,11:26:20,14,10,1, 11.9,1,1, 15.599, 10501.717, 382.392, 52830.701 24/06/21,11:26:20,15,10,1, 11.9,1,1, 15.599, 10502.415, 382.043, 52831.000 24/06/21,11:26:20,16,10,1, 11.9,1,1, 15.599, 10502.399, 383.345, 52830.847 24/06/21,11:26:20,17,10,1, 11.9,1,1, 15.599, 10502.176, 382.015, 52831.401 24/06/21,11:26:20,18,10,1, 11.9,1,1, 15.599, 10503.048, 382.624, 52831.271 24/06/21,11:26:20,19,10,1, 11.9,1,1, 15.599, 10502.321, 382.967, 52830.878 24/06/21,11:26:21,00,10,1, 11.9,1,1, 15.601, 10502.318, 382.967, 52830.878 24/06/21,11:26:21,01,10,1, 11.9,1,1, 15.601, 10502.289, 381.859, 52831.387 24/06/21,11:26:21,02,10,1, 11.9,1,1, 15.601, 10502.981, 382.662, 52831.095 24/06/21,11:26:21,03,10,1, 11.9,1,1, 15.601, 10502.140, 382.757, 52830.808 24/06/21,11:26:21,04,10,1, 11.9,1,1, 15.601, 10502.316, 381.617, 52830.985 24/06/21,11:26:21,05,10,1, 11.9,1,1, 15.601, 10502.431, 383.147, 52830.579 24/06/21,11:26:21,06,10,1, 11.9,1,1, 15.601, 10501.722, 382.270, 52830.791 24/06/21,11:26:21,07,10,1, 11.9,1,1, 15.601, 10502.569, 382.218, 52831.138 24/06/21,11:26:21,08,10,1, 11.9,1,1, 15.601, 10502.480, 383.332, 52830.927 24/06/21,11:26:21,09,10,1, 11.9,1,1, 15.601, 10502.323, 381.875, 52831.441 24/06/21,11:26:21,10,10,1, 11.9,1,1, 15.601, 10503.000, 382.669, 52831.120 24/06/21,11:26:21,11,10,1, 11.9,1,1, 15.601, 10502.126, 382.710, 52830.757 24/06/21,11:26:21,12,10,1, 11.9,1,1, 15.601, 10502.245, 381.593, 52830.927 24/06/21,11:26:21,13,10,1, 11.9,1,1, 15.601, 10502.367, 383.097, 52830.496 24/06/21,11:26:21,14,10,1, 11.9,1,1, 15.601, 10501.801, 382.242, 52830.890 24/06/21,11:26:21,15,10,1, 11.9,1,1, 15.601, 10502.644, 382.210, 52831.192 24/06/21,11:26:21,16,10,1, 11.9,1,1, 15.601, 10502.488, 383.335, 52831.010 24/06/21,11:26:21,17,10,1, 11.9,1,1, 15.601, 10502.340, 381.801, 52831.367 24/06/21,11:26:21,18,10,1, 11.9,1,1, 15.601, 10502.965, 382.733, 52831.065 24/06/21,11:26:21,19,10,1, 11.9,1,1, 15.601, 10502.107, 382.709, 52830.763 24/06/21,11:26:22,00,10,1, 12.0,1,1, 15.602, 10502.101, 382.709, 52830.763 24/06/21,11:26:22,01,10,1, 12.0,1,1, 15.602, 10502.409, 381.693, 52831.283 24/06/21,11:26:22,02,10,1, 12.0,1,1, 15.602, 10502.859, 382.772, 52830.804 24/06/21,11:26:22,03,10,1, 12.0,1,1, 15.602, 10501.920, 382.509, 52830.654 24/06/21,11:26:22,04,10,1, 12.0,1,1, 15.602, 10502.287, 381.662, 52830.858 24/06/21,11:26:22,05,10,1, 12.0,1,1, 15.602, 10502.397, 383.178, 52830.628 24/06/21,11:26:22,06,10,1, 12.0,1,1, 15.602, 10501.915, 382.127, 52831.090 24/06/21,11:26:22,07,10,1, 12.0,1,1, 15.602, 10502.823, 382.386, 52831.272 24/06/21,11:26:22,08,10,1, 12.0,1,1, 15.602, 10502.461, 383.191, 52830.998 24/06/21,11:26:22,09,10,1, 12.0,1,1, 15.602, 10502.418, 381.722, 52831.333 24/06/21,11:26:22,10,10,1, 12.0,1,1, 15.602, 10502.845, 382.777, 52830.873 24/06/21,11:26:22,11,10,1, 12.0,1,1, 15.602, 10501.907, 382.503, 52830.644 24/06/21,11:26:22,12,10,1, 12.0,1,1, 15.602, 10502.280, 381.742, 52830.876 24/06/21,11:26:22,13,10,1, 12.0,1,1, 15.602, 10502.330, 383.203, 52830.542 24/06/21,11:26:22,14,10,1, 12.0,1,1, 15.602, 10501.991, 382.115, 52831.117 24/06/21,11:26:22,15,10,1, 12.0,1,1, 15.602, 10502.882, 382.434, 52831.330 24/06/21,11:26:22,16,10,1, 12.0,1,1, 15.602, 10502.471, 383.205, 52831.004 24/06/21,11:26:22,17,10,1, 12.0,1,1, 15.602, 10502.393, 381.673, 52831.316 24/06/21,11:26:22,18,10,1, 12.0,1,1, 15.602, 10502.811, 382.828, 52830.838 24/06/21,11:26:22,19,10,1, 12.0,1,1, 15.602, 10501.893, 382.496, 52830.656 24/06/21,11:26:23,00,10,1, 11.9,1,1, 15.603, 10501.893, 382.496, 52830.656 24/06/21,11:26:23,01,10,1, 11.9,1,1, 15.603, 10502.370, 381.580, 52831.111 24/06/21,11:26:23,02,10,1, 11.9,1,1, 15.603, 10502.638, 382.847, 52830.637 24/06/21,11:26:23,03,10,1, 11.9,1,1, 15.603, 10501.748, 382.380, 52830.590 24/06/21,11:26:23,04,10,1, 11.9,1,1, 15.603, 10502.390, 381.842, 52830.869 24/06/21,11:26:23,05,10,1, 11.9,1,1, 15.603, 10502.465, 383.319, 52830.703 24/06/21,11:26:23,06,10,1, 11.9,1,1, 15.603, 10502.146, 381.987, 52831.251 24/06/21,11:26:23,07,10,1, 11.9,1,1, 15.603, 10502.995, 382.481, 52831.185 24/06/21,11:26:23,08,10,1, 11.9,1,1, 15.603, 10502.387, 383.021, 52830.948 24/06/21,11:26:23,09,10,1, 11.9,1,1, 15.603, 10502.358, 381.575, 52831.109 24/06/21,11:26:23,10,10,1, 11.9,1,1, 15.603, 10502.619, 382.882, 52830.560 24/06/21,11:26:23,11,10,1, 11.9,1,1, 15.603, 10501.787, 382.358, 52830.603 24/06/21,11:26:23,12,10,1, 11.9,1,1, 15.603, 10502.376, 381.856, 52830.911 24/06/21,11:26:23,13,10,1, 11.9,1,1, 15.603, 10502.428, 383.320, 52830.755 24/06/21,11:26:23,14,10,1, 11.9,1,1, 15.603, 10502.144, 381.969, 52831.343 24/06/21,11:26:23,15,10,1, 11.9,1,1, 15.603, 10502.994, 382.521, 52831.230 24/06/21,11:26:23,16,10,1, 11.9,1,1, 15.603, 10502.383, 382.937, 52830.974 24/06/21,11:26:23,17,10,1, 11.9,1,1, 15.603, 10502.347, 381.578, 52831.123 24/06/21,11:26:23,18,10,1, 11.9,1,1, 15.603, 10502.621, 382.903, 52830.566 24/06/21,11:26:23,19,10,1, 11.9,1,1, 15.603, 10501.747, 382.353, 52830.649 24/06/21,11:26:24,00,10,1, 11.9,1,1, 15.601, 10501.742, 382.353, 52830.649 24/06/21,11:26:24,01,10,1, 11.9,1,1, 15.601, 10502.338, 381.526, 52830.967 24/06/21,11:26:24,02,10,1, 11.9,1,1, 15.601, 10502.493, 382.965, 52830.523 24/06/21,11:26:24,03,10,1, 11.9,1,1, 15.601, 10501.756, 382.191, 52830.671 24/06/21,11:26:24,04,10,1, 11.9,1,1, 15.601, 10502.515, 382.041, 52831.089 24/06/21,11:26:24,05,10,1, 11.9,1,1, 15.601, 10502.504, 383.319, 52830.931 24/06/21,11:26:24,06,10,1, 11.9,1,1, 15.601, 10502.264, 381.801, 52831.356 24/06/21,11:26:24,07,10,1, 11.9,1,1, 15.601, 10503.006, 382.557, 52831.124 24/06/21,11:26:24,08,10,1, 11.9,1,1, 15.601, 10502.280, 382.839, 52830.874 24/06/21,11:26:24,09,10,1, 11.9,1,1, 15.601, 10502.297, 381.526, 52830.897 24/06/21,11:26:24,10,10,1, 11.9,1,1, 15.601, 10502.514, 382.959, 52830.425 24/06/21,11:26:24,11,10,1, 11.9,1,1, 15.601, 10501.748, 382.263, 52830.764 24/06/21,11:26:24,12,10,1, 11.9,1,1, 15.601, 10502.524, 382.060, 52830.957 24/06/21,11:26:24,13,10,1, 11.9,1,1, 15.601, 10502.436, 383.340, 52830.888 24/06/21,11:26:24,14,10,1, 11.9,1,1, 15.601, 10502.306, 381.845, 52831.377 24/06/21,11:26:24,15,10,1, 11.9,1,1, 15.601, 10503.003, 382.627, 52831.162 24/06/21,11:26:24,16,10,1, 11.9,1,1, 15.601, 10502.216, 382.760, 52830.719 24/06/21,11:26:24,17,10,1, 11.9,1,1, 15.601, 10502.319, 381.518, 52830.954 24/06/21,11:26:24,18,10,1, 11.9,1,1, 15.601, 10502.447, 383.051, 52830.478 24/06/21,11:26:24,19,10,1, 11.9,1,1, 15.601, 10501.733, 382.189, 52830.660 24/06/21,11:26:25,00,10,1, 11.9,1,1, 15.603, 10501.726, 382.189, 52830.660 24/06/21,11:26:25,01,10,1, 11.9,1,1, 15.603, 10502.223, 381.528, 52830.840 24/06/21,11:26:25,02,10,1, 11.9,1,1, 15.603, 10502.409, 383.165, 52830.450 24/06/21,11:26:25,03,10,1, 11.9,1,1, 15.603, 10501.817, 382.189, 52830.840 24/06/21,11:26:25,04,10,1, 11.9,1,1, 15.603, 10502.717, 382.223, 52831.151 24/06/21,11:26:25,05,10,1, 11.9,1,1, 15.603, 10502.531, 383.284, 52830.999 24/06/21,11:26:25,06,10,1, 11.9,1,1, 15.603, 10502.363, 381.720, 52831.326 24/06/21,11:26:25,07,10,1, 11.9,1,1, 15.603, 10502.940, 382.642, 52830.936 24/06/21,11:26:25,08,10,1, 11.9,1,1, 15.603, 10502.032, 382.601, 52830.668 24/06/21,11:26:25,09,10,1, 11.9,1,1, 15.603, 10502.233, 381.562, 52830.792 24/06/21,11:26:25,10,10,1, 11.9,1,1, 15.603, 10502.392, 383.133, 52830.422 24/06/21,11:26:25,11,10,1, 11.9,1,1, 15.603, 10501.854, 382.137, 52830.898 24/06/21,11:26:25,12,10,1, 11.9,1,1, 15.603, 10502.731, 382.232, 52831.112 24/06/21,11:26:25,13,10,1, 11.9,1,1, 15.603, 10502.444, 383.229, 52831.031 24/06/21,11:26:25,14,10,1, 11.9,1,1, 15.603, 10502.475, 381.699, 52831.360 24/06/21,11:26:25,15,10,1, 11.9,1,1, 15.603, 10502.896, 382.698, 52830.870 24/06/21,11:26:25,16,10,1, 11.9,1,1, 15.603, 10502.036, 382.584, 52830.704 24/06/21,11:26:25,17,10,1, 11.9,1,1, 15.603, 10502.264, 381.610, 52830.884 24/06/21,11:26:25,18,10,1, 11.9,1,1, 15.603, 10502.363, 383.125, 52830.479 24/06/21,11:26:25,19,10,1, 11.9,1,1, 15.603, 10501.823, 382.103, 52830.875 24/06/21,11:26:26,00,10,1, 11.9,1,1, 15.601, 10501.817, 382.103, 52830.875 24/06/21,11:26:26,01,10,1, 11.9,1,1, 15.601, 10502.236, 381.667, 52830.753 24/06/21,11:26:26,02,10,1, 11.9,1,1, 15.601, 10502.329, 383.173, 52830.461 24/06/21,11:26:26,03,10,1, 11.9,1,1, 15.601, 10501.973, 382.105, 52831.128 24/06/21,11:26:26,04,10,1, 11.9,1,1, 15.601, 10502.876, 382.369, 52831.249 24/06/21,11:26:26,05,10,1, 11.9,1,1, 15.601, 10502.508, 383.132, 52831.006 24/06/21,11:26:26,06,10,1, 11.9,1,1, 15.601, 10502.401, 381.586, 52831.207 24/06/21,11:26:26,07,10,1, 11.9,1,1, 15.601, 10502.760, 382.781, 52830.693 24/06/21,11:26:26,08,10,1, 11.9,1,1, 15.601, 10501.822, 382.456, 52830.565 24/06/21,11:26:26,09,10,1, 11.9,1,1, 15.601, 10502.290, 381.692, 52830.806 24/06/21,11:26:26,10,10,1, 11.9,1,1, 15.601, 10502.332, 383.193, 52830.488 24/06/21,11:26:26,11,10,1, 11.9,1,1, 15.601, 10502.004, 382.062, 52831.121 24/06/21,11:26:26,12,10,1, 11.9,1,1, 15.601, 10502.893, 382.406, 52831.144 24/06/21,11:26:26,13,10,1, 11.9,1,1, 15.601, 10502.504, 383.141, 52830.945 24/06/21,11:26:26,14,10,1, 11.9,1,1, 15.601, 10502.389, 381.583, 52831.159 24/06/21,11:26:26,15,10,1, 11.9,1,1, 15.601, 10502.767, 382.714, 52830.645 24/06/21,11:26:26,16,10,1, 11.9,1,1, 15.601, 10501.830, 382.462, 52830.494 24/06/21,11:26:26,17,10,1, 11.9,1,1, 15.601, 10502.230, 381.728, 52830.776 24/06/21,11:26:26,18,10,1, 11.9,1,1, 15.601, 10502.353, 383.230, 52830.536 24/06/21,11:26:26,19,10,1, 11.9,1,1, 15.601, 10501.929, 382.043, 52831.077 24/06/21,11:26:27,00,10,1, 11.8,1,1, 15.602, 10501.926, 382.043, 52831.077 24/06/21,11:26:27,01,10,1, 11.8,1,1, 15.602, 10502.368, 381.824, 52830.804 24/06/21,11:26:27,02,10,1, 11.8,1,1, 15.602, 10502.393, 383.302, 52830.689 24/06/21,11:26:27,03,10,1, 11.8,1,1, 15.602, 10502.102, 381.963, 52831.174 24/06/21,11:26:27,04,10,1, 11.8,1,1, 15.602, 10503.006, 382.490, 52831.177 24/06/21,11:26:27,05,10,1, 11.8,1,1, 15.602, 10502.404, 382.943, 52830.813 24/06/21,11:26:27,06,10,1, 11.8,1,1, 15.602, 10502.440, 381.548, 52831.133 24/06/21,11:26:27,07,10,1, 11.8,1,1, 15.602, 10502.669, 382.857, 52830.577 24/06/21,11:26:27,08,10,1, 11.8,1,1, 15.602, 10501.742, 382.338, 52830.561 24/06/21,11:26:27,09,10,1, 11.8,1,1, 15.602, 10502.313, 381.797, 52830.802 24/06/21,11:26:27,10,10,1, 11.8,1,1, 15.602, 10502.390, 383.302, 52830.586 24/06/21,11:26:27,11,10,1, 11.8,1,1, 15.602, 10502.118, 381.934, 52831.150 24/06/21,11:26:27,12,10,1, 11.8,1,1, 15.602, 10502.995, 382.492, 52831.245 24/06/21,11:26:27,13,10,1, 11.8,1,1, 15.602, 10502.371, 382.953, 52830.922 24/06/21,11:26:27,14,10,1, 11.8,1,1, 15.602, 10502.289, 381.454, 52830.998 24/06/21,11:26:27,15,10,1, 11.8,1,1, 15.602, 10502.660, 382.780, 52830.490 24/06/21,11:26:27,16,10,1, 11.8,1,1, 15.602, 10501.751, 382.326, 52830.614 24/06/21,11:26:27,17,10,1, 11.8,1,1, 15.602, 10502.322, 381.852, 52830.909 24/06/21,11:26:27,18,10,1, 11.8,1,1, 15.602, 10502.359, 383.201, 52830.735 24/06/21,11:26:27,19,10,1, 11.8,1,1, 15.602, 10502.155, 381.936, 52831.265 24/06/21,11:26:28,00,10,1, 11.9,1,1, 15.598, 10502.151, 381.936, 52831.265 24/06/21,11:26:28,01,10,1, 11.9,1,1, 15.598, 10502.513, 381.949, 52830.924 24/06/21,11:26:28,02,10,1, 11.9,1,1, 15.598, 10502.456, 383.297, 52830.771 24/06/21,11:26:28,03,10,1, 11.9,1,1, 15.598, 10502.270, 381.872, 52831.259 24/06/21,11:26:28,04,10,1, 11.9,1,1, 15.598, 10503.008, 382.510, 52831.125 24/06/21,11:26:28,05,10,1, 11.9,1,1, 15.598, 10502.300, 382.764, 52830.704 24/06/21,11:26:28,06,10,1, 11.9,1,1, 15.598, 10502.322, 381.503, 52830.907 24/06/21,11:26:28,07,10,1, 11.9,1,1, 15.598, 10502.515, 382.948, 52830.399 24/06/21,11:26:28,08,10,1, 11.9,1,1, 15.598, 10501.741, 382.239, 52830.612 24/06/21,11:26:28,09,10,1, 11.9,1,1, 15.598, 10502.486, 381.943, 52830.882 24/06/21,11:26:28,10,10,1, 11.9,1,1, 15.598, 10502.500, 383.277, 52830.818 24/06/21,11:26:28,11,10,1, 11.9,1,1, 15.598, 10502.291, 381.839, 52831.266 24/06/21,11:26:28,12,10,1, 11.9,1,1, 15.598, 10503.001, 382.516, 52831.081 24/06/21,11:26:28,13,10,1, 11.9,1,1, 15.598, 10502.241, 382.801, 52830.650 24/06/21,11:26:28,14,10,1, 11.9,1,1, 15.598, 10502.418, 381.412, 52830.406 24/06/21,11:26:28,15,10,1, 11.9,1,1, 15.598, 10502.252, 382.955, 52830.400 24/06/21,11:26:28,16,10,1, 11.9,1,1, 15.598, 10502.047, 382.268, 52831.070 24/06/21,11:26:28,17,10,1, 11.9,1,1, 15.598, 10502.342, 381.929, 52830.393 24/06/21,11:26:28,18,10,1, 11.9,1,1, 15.598, 10502.402, 383.360, 52831.234 24/06/21,11:26:28,19,10,1, 11.9,1,1, 15.598, 10502.528, 381.802, 52831.289 24/06/21,11:26:29,00,09,1, 11.9,1,1, 15.603, 10502.527, 381.802, 52831.289 24/06/21,11:26:29,01,09,1, 11.9,1,1, 15.603, 10502.514, 382.112, 52830.530 24/06/21,11:26:29,02,09,1, 11.9,1,1, 15.603, 10502.446, 383.342, 52831.259 24/06/21,11:26:29,03,09,1, 11.9,1,1, 15.603, 10502.654, 381.697, 52831.270 24/06/21,11:26:29,04,09,1, 11.9,1,1, 15.603, 10502.701, 382.556, 52830.532 24/06/21,11:26:29,05,09,1, 11.9,1,1, 15.603, 10502.323, 382.786, 52831.183 24/06/21,11:26:29,06,09,1, 11.9,1,1, 15.603, 10502.327, 381.513, 52830.385 24/06/21,11:26:29,07,09,1, 11.9,1,1, 15.603, 10502.212, 383.033, 52830.356 24/06/21,11:26:29,08,09,1, 11.9,1,1, 15.603, 10502.065, 382.195, 52831.105 24/06/21,11:26:29,09,09,1, 11.9,1,1, 15.603, 10502.481, 382.072, 52830.446 24/06/21,11:26:29,10,09,1, 11.9,1,1, 15.603, 10502.504, 383.351, 52831.310 24/06/21,11:26:29,11,09,1, 11.9,1,1, 15.603, 10502.620, 381.763, 52831.199 24/06/21,11:26:29,12,09,1, 11.9,1,1, 15.603, 10502.688, 382.608, 52830.599 24/06/21,11:26:29,13,09,1, 11.9,1,1, 15.603, 10502.344, 382.738, 52831.222 24/06/21,11:26:29,14,09,1, 11.9,1,1, 15.603, 10502.287, 381.495, 52830.334 24/06/21,11:26:29,15,09,1, 11.9,1,1, 15.603, 10502.183, 383.073, 52830.369 24/06/21,11:26:29,16,09,1, 11.9,1,1, 15.603, 10502.091, 382.162, 52831.127 24/06/21,11:26:29,17,09,1, 11.9,1,1, 15.603, 10502.528, 382.045, 52830.435 24/06/21,11:26:29,18,09,1, 11.9,1,1, 15.603, 10502.478, 383.313, 52831.401 24/06/21,11:26:29,19,09,1, 11.9,1,1, 15.603, 10502.606, 381.698, 52831.226 24/06/21,11:26:30,00,10,1, 11.8,1,1, 15.600, 10502.602, 381.698, 52831.226 24/06/21,11:26:30,01,10,1, 11.8,1,1, 15.600, 10502.557, 382.112, 52830.531 24/06/21,11:26:30,02,10,1, 11.8,1,1, 15.600, 10502.584, 383.247, 52831.408 24/06/21,11:26:30,03,10,1, 11.8,1,1, 15.600, 10502.632, 381.587, 52831.108 24/06/21,11:26:30,04,10,1, 11.8,1,1, 15.600, 10502.636, 382.613, 52830.570 24/06/21,11:26:30,05,10,1, 11.8,1,1, 15.600, 10502.323, 382.618, 52831.159 24/06/21,11:26:30,06,10,1, 11.8,1,1, 15.600, 10502.277, 381.462, 52830.260 24/06/21,11:26:30,07,10,1, 11.8,1,1, 15.600, 10502.232, 383.064, 52830.549 24/06/21,11:26:30,08,10,1, 11.8,1,1, 15.600, 10502.231, 382.116, 52831.226 24/06/21,11:26:30,09,10,1, 11.8,1,1, 15.600, 10502.574, 382.161, 52830.561 24/06/21,11:26:30,10,10,1, 11.8,1,1, 15.600, 10502.588, 383.234, 52831.402 24/06/21,11:26:30,11,10,1, 11.8,1,1, 15.600, 10502.614, 381.621, 52831.123 24/06/21,11:26:30,12,10,1, 11.8,1,1, 15.600, 10502.659, 382.636, 52830.527 24/06/21,11:26:30,13,10,1, 11.8,1,1, 15.600, 10502.278, 382.583, 52831.087 24/06/21,11:26:30,14,10,1, 11.8,1,1, 15.600, 10502.260, 381.530, 52830.310 24/06/21,11:26:30,15,10,1, 11.8,1,1, 15.600, 10502.186, 383.130, 52830.548 24/06/21,11:26:30,16,10,1, 11.8,1,1, 15.600, 10502.180, 382.062, 52831.165 24/06/21,11:26:30,17,10,1, 11.8,1,1, 15.600, 10502.579, 382.128, 52830.504 24/06/21,11:26:30,18,10,1, 11.8,1,1, 15.600, 10502.597, 383.245, 52831.439 24/06/21,11:26:30,19,10,1, 11.8,1,1, 15.600, 10502.625, 381.585, 52831.095 24/06/21,11:26:31,00,10,1, 11.9,1,1, 15.602, 10502.619, 381.585, 52831.095 24/06/21,11:26:31,01,10,1, 11.9,1,1, 15.602, 10502.687, 382.181, 52830.553 24/06/21,11:26:31,02,10,1, 11.9,1,1, 15.602, 10502.622, 383.178, 52831.486 24/06/21,11:26:31,03,10,1, 11.9,1,1, 15.602, 10502.643, 381.542, 52830.976 24/06/21,11:26:31,04,10,1, 11.9,1,1, 15.602, 10502.577, 382.690, 52830.441 24/06/21,11:26:31,05,10,1, 11.9,1,1, 15.602, 10502.218, 382.461, 52830.990 24/06/21,11:26:31,06,10,1, 11.9,1,1, 15.602, 10502.255, 381.476, 52830.180 24/06/21,11:26:31,07,10,1, 11.9,1,1, 15.602, 10502.247, 383.194, 52830.664 24/06/21,11:26:31,08,10,1, 11.9,1,1, 15.602, 10502.313, 382.062, 52831.181 24/06/21,11:26:31,09,10,1, 11.9,1,1, 15.602, 10502.729, 382.206, 52830.612 24/06/21,11:26:31,10,10,1, 11.9,1,1, 15.602, 10502.660, 383.127, 52831.481 24/06/21,11:26:31,11,10,1, 11.9,1,1, 15.602, 10502.607, 381.510, 52830.928 24/06/21,11:26:31,12,10,1, 11.9,1,1, 15.602, 10502.606, 382.633, 52830.481 24/06/21,11:26:31,13,10,1, 11.9,1,1, 15.602, 10502.185, 382.460, 52831.037 24/06/21,11:26:31,14,10,1, 11.9,1,1, 15.602, 10502.295, 381.564, 52830.245 24/06/21,11:26:31,15,10,1, 11.9,1,1, 15.602, 10502.242, 383.155, 52830.735 24/06/21,11:26:31,16,10,1, 11.9,1,1, 15.602, 10502.314, 382.007, 52831.331 24/06/21,11:26:31,17,10,1, 11.9,1,1, 15.602, 10502.699, 382.208, 52830.613 24/06/21,11:26:31,18,10,1, 11.9,1,1, 15.602, 10502.593, 383.194, 52831.468 24/06/21,11:26:31,19,10,1, 11.9,1,1, 15.602, 10502.622, 381.485, 52830.913 24/06/21,11:26:32,00,10,1, 11.9,1,1, 15.603, 10502.619, 381.485, 52830.913 24/06/21,11:26:32,01,10,1, 11.9,1,1, 15.603, 10502.731, 382.298, 52830.698 24/06/21,11:26:32,02,10,1, 11.9,1,1, 15.603, 10502.643, 383.125, 52831.442 24/06/21,11:26:32,03,10,1, 11.9,1,1, 15.603, 10502.580, 381.481, 52830.853 24/06/21,11:26:32,04,10,1, 11.9,1,1, 15.603, 10502.518, 382.672, 52830.396 24/06/21,11:26:32,05,10,1, 11.9,1,1, 15.603, 10502.182, 382.381, 52830.988 24/06/21,11:26:32,06,10,1, 11.9,1,1, 15.603, 10502.285, 381.624, 52830.299 24/06/21,11:26:32,07,10,1, 11.9,1,1, 15.603, 10502.292, 383.243, 52830.781 24/06/21,11:26:32,08,10,1, 11.9,1,1, 15.603, 10502.386, 382.007, 52831.168 24/06/21,11:26:32,09,10,1, 11.9,1,1, 15.603, 10502.730, 382.266, 52830.622 24/06/21,11:26:32,10,10,1, 11.9,1,1, 15.603, 10502.633, 383.115, 52831.450 24/06/21,11:26:32,11,10,1, 11.9,1,1, 15.603, 10502.606, 381.512, 52830.860 24/06/21,11:26:32,12,10,1, 11.9,1,1, 15.603, 10502.513, 382.741, 52830.464 24/06/21,11:26:32,13,10,1, 11.9,1,1, 15.603, 10502.120, 382.377, 52830.939 24/06/21,11:26:32,14,10,1, 11.9,1,1, 15.603, 10502.295, 381.572, 52830.175 24/06/21,11:26:32,15,10,1, 11.9,1,1, 15.603, 10502.321, 383.219, 52830.760 24/06/21,11:26:32,16,10,1, 11.9,1,1, 15.603, 10502.370, 381.995, 52831.214 24/06/21,11:26:32,17,10,1, 11.9,1,1, 15.603, 10502.700, 382.274, 52830.678 24/06/21,11:26:32,18,10,1, 11.9,1,1, 15.603, 10502.596, 383.103, 52831.360 24/06/21,11:26:32,19,10,1, 11.9,1,1, 15.603, 10502.565, 381.479, 52830.778 24/06/21,11:26:33,00,10,1, 11.9,1,1, 15.599, 10502.560, 381.479, 52830.778 24/06/21,11:26:33,01,10,1, 11.9,1,1, 15.599, 10502.800, 382.376, 52830.651 24/06/21,11:26:33,02,10,1, 11.9,1,1, 15.599, 10502.643, 383.066, 52831.379 24/06/21,11:26:33,03,10,1, 11.9,1,1, 15.599, 10502.586, 381.434, 52830.689 24/06/21,11:26:33,04,10,1, 11.9,1,1, 15.599, 10502.444, 382.761, 52830.414 24/06/21,11:26:33,05,10,1, 11.9,1,1, 15.599, 10502.102, 382.384, 52831.076 24/06/21,11:26:33,06,10,1, 11.9,1,1, 15.599, 10502.281, 381.645, 52830.226 24/06/21,11:26:33,07,10,1, 11.9,1,1, 15.599, 10502.332, 383.252, 52830.857 24/06/21,11:26:33,08,10,1, 11.9,1,1, 15.599, 10502.450, 381.951, 52831.218 24/06/21,11:26:33,09,10,1, 11.9,1,1, 15.599, 10502.768, 382.309, 52830.667 24/06/21,11:26:33,10,10,1, 11.9,1,1, 15.599, 10502.603, 383.067, 52831.436 24/06/21,11:26:33,11,10,1, 11.9,1,1, 15.599, 10502.541, 381.452, 52830.804 24/06/21,11:26:33,12,10,1, 11.9,1,1, 15.599, 10502.439, 382.746, 52830.487 24/06/21,11:26:33,13,10,1, 11.9,1,1, 15.599, 10502.114, 382.382, 52830.921 24/06/21,11:26:33,14,10,1, 11.9,1,1, 15.599, 10502.524, 381.720, 52831.307 24/06/21,11:26:33,15,10,1, 11.9,1,1, 15.599, 10502.034, 383.135, 52829.971 24/06/21,11:26:33,16,10,1, 11.9,1,1, 15.599, 10502.376, 382.109, 52832.004 24/06/21,11:26:33,17,10,1, 11.9,1,1, 15.599, 10503.190, 382.269, 52830.587 24/06/21,11:26:33,18,10,1, 11.9,1,1, 15.599, 10502.095, 382.961, 52830.722 24/06/21,11:26:33,19,10,1, 11.9,1,1, 15.599, 10502.870, 381.572, 52831.774 24/06/21,11:26:34,00,10,1, 11.8,1,1, 15.606, 10502.869, 381.572, 52831.774 24/06/21,11:26:34,01,10,1, 11.8,1,1, 15.606, 10503.502, 382.363, 52831.001 24/06/21,11:26:34,02,10,1, 11.8,1,1, 15.606, 10501.997, 382.790, 52830.179 24/06/21,11:26:34,03,10,1, 11.8,1,1, 15.606, 10502.791, 381.619, 52831.965 24/06/21,11:26:34,04,10,1, 11.8,1,1, 15.606, 10502.772, 382.693, 52829.642 24/06/21,11:26:34,05,10,1, 11.8,1,1, 15.606, 10501.451, 382.266, 52830.593 24/06/21,11:26:34,06,10,1, 11.8,1,1, 15.606, 10502.956, 381.789, 52831.422 24/06/21,11:26:34,07,10,1, 11.8,1,1, 15.606, 10502.163, 383.056, 52829.552 24/06/21,11:26:34,08,10,1, 11.8,1,1, 15.606, 10502.224, 382.022, 52831.926 24/06/21,11:26:34,09,10,1, 11.8,1,1, 15.606, 10503.474, 382.361, 52831.076 24/06/21,11:26:34,10,10,1, 11.8,1,1, 15.606, 10501.953, 382.818, 52830.158 24/06/21,11:26:34,11,10,1, 11.8,1,1, 15.606, 10502.741, 381.558, 52831.936 24/06/21,11:26:34,12,10,1, 11.8,1,1, 15.606, 10502.734, 382.656, 52829.662 24/06/21,11:26:34,13,10,1, 11.8,1,1, 15.606, 10501.473, 382.294, 52830.632 24/06/21,11:26:34,14,10,1, 11.8,1,1, 15.606, 10502.968, 381.842, 52831.428 24/06/21,11:26:34,15,10,1, 11.8,1,1, 15.606, 10502.122, 383.027, 52829.625 24/06/21,11:26:34,16,10,1, 11.8,1,1, 15.606, 10502.168, 382.024, 52831.995 24/06/21,11:26:34,17,10,1, 11.8,1,1, 15.606, 10503.465, 382.370, 52831.065 24/06/21,11:26:34,18,10,1, 11.8,1,1, 15.606, 10501.883, 382.823, 52830.218 24/06/21,11:26:34,19,10,1, 11.8,1,1, 15.606, 10502.754, 381.614, 52831.949 24/06/21,11:26:35,00,10,1, 11.9,1,1, 15.607, 10502.752, 381.614, 52831.949 24/06/21,11:26:35,01,10,1, 11.9,1,1, 15.607, 10503.453, 382.370, 52830.986 24/06/21,11:26:35,02,10,1, 11.9,1,1, 15.607, 10501.913, 382.795, 52830.161 24/06/21,11:26:35,03,10,1, 11.9,1,1, 15.607, 10502.816, 381.615, 52832.078 24/06/21,11:26:35,04,10,1, 11.9,1,1, 15.607, 10502.619, 382.660, 52829.553 24/06/21,11:26:35,05,10,1, 11.9,1,1, 15.607, 10501.471, 382.281, 52830.592 24/06/21,11:26:35,06,10,1, 11.9,1,1, 15.607, 10503.007, 381.897, 52831.362 24/06/21,11:26:35,07,10,1, 11.9,1,1, 15.607, 10502.160, 383.096, 52829.690 24/06/21,11:26:35,08,10,1, 11.9,1,1, 15.607, 10502.221, 381.976, 52832.026 24/06/21,11:26:35,09,10,1, 11.9,1,1, 15.607, 10503.429, 382.363, 52830.932 24/06/21,11:26:35,10,10,1, 11.9,1,1, 15.607, 10501.921, 382.793, 52830.203 24/06/21,11:26:35,11,10,1, 11.9,1,1, 15.607, 10502.816, 381.583, 52832.038 24/06/21,11:26:35,12,10,1, 11.9,1,1, 15.607, 10502.662, 382.758, 52829.601 24/06/21,11:26:35,13,10,1, 11.9,1,1, 15.607, 10501.425, 382.269, 52830.608 24/06/21,11:26:35,14,10,1, 11.9,1,1, 15.607, 10503.008, 381.848, 52831.399 24/06/21,11:26:35,15,10,1, 11.9,1,1, 15.607, 10502.135, 383.087, 52829.645 24/06/21,11:26:35,16,10,1, 11.9,1,1, 15.607, 10502.225, 382.007, 52832.019 24/06/21,11:26:35,17,10,1, 11.9,1,1, 15.607, 10503.486, 382.362, 52830.990 24/06/21,11:26:35,18,10,1, 11.9,1,1, 15.607, 10501.907, 382.770, 52830.209 24/06/21,11:26:35,19,10,1, 11.9,1,1, 15.607, 10502.774, 381.568, 52831.988 24/06/21,11:26:36,00,10,1, 12.0,1,1, 15.602, 10502.769, 381.568, 52831.988 24/06/21,11:26:36,01,10,1, 12.0,1,1, 15.602, 10503.544, 382.482, 52830.950 24/06/21,11:26:36,02,10,1, 12.0,1,1, 15.602, 10501.841, 382.810, 52830.256 24/06/21,11:26:36,03,10,1, 12.0,1,1, 15.602, 10502.809, 381.581, 52831.921 24/06/21,11:26:36,04,10,1, 12.0,1,1, 15.602, 10502.639, 382.697, 52829.564 24/06/21,11:26:36,05,10,1, 12.0,1,1, 15.602, 10501.420, 382.297, 52830.725 24/06/21,11:26:36,06,10,1, 12.0,1,1, 15.602, 10503.103, 381.952, 52831.458 24/06/21,11:26:36,07,10,1, 12.0,1,1, 15.602, 10502.160, 383.065, 52829.701 24/06/21,11:26:36,08,10,1, 12.0,1,1, 15.602, 10502.259, 381.952, 52832.034 24/06/21,11:26:36,09,10,1, 12.0,1,1, 15.602, 10503.462, 382.428, 52830.925 24/06/21,11:26:36,10,10,1, 12.0,1,1, 15.602, 10501.888, 382.820, 52830.205 24/06/21,11:26:36,11,10,1, 12.0,1,1, 15.602, 10502.803, 381.609, 52831.925 24/06/21,11:26:36,12,10,1, 12.0,1,1, 15.602, 10502.692, 382.683, 52829.611 24/06/21,11:26:36,13,10,1, 12.0,1,1, 15.602, 10501.412, 382.263, 52830.706 24/06/21,11:26:36,14,10,1, 12.0,1,1, 15.602, 10503.075, 381.939, 52831.453 24/06/21,11:26:36,15,10,1, 12.0,1,1, 15.602, 10502.148, 383.091, 52829.663 24/06/21,11:26:36,16,10,1, 12.0,1,1, 15.602, 10502.290, 381.970, 52832.115 24/06/21,11:26:36,17,10,1, 12.0,1,1, 15.602, 10503.492, 382.415, 52830.920 24/06/21,11:26:36,18,10,1, 12.0,1,1, 15.602, 10501.835, 382.802, 52830.148 24/06/21,11:26:36,19,10,1, 12.0,1,1, 15.602, 10502.852, 381.677, 52832.049 24/06/21,11:26:37,00,10,1, 11.9,1,1, 15.607, 10502.844, 381.677, 52832.049 24/06/21,11:26:37,01,10,1, 11.9,1,1, 15.607, 10503.115, 382.501, 52831.081 24/06/21,11:26:37,02,10,1, 11.9,1,1, 15.607, 10502.403, 382.818, 52830.733 24/06/21,11:26:37,03,10,1, 11.9,1,1, 15.607, 10502.447, 381.510, 52830.897 24/06/21,11:26:37,04,10,1, 11.9,1,1, 15.607, 10502.668, 382.901, 52830.479 24/06/21,11:26:37,05,10,1, 11.9,1,1, 15.607, 10501.867, 382.173, 52830.523 24/06/21,11:26:37,06,10,1, 11.9,1,1, 15.607, 10502.584, 381.922, 52830.831 24/06/21,11:26:37,07,10,1, 11.9,1,1, 15.607, 10502.562, 383.237, 52830.752 24/06/21,11:26:37,08,10,1, 11.9,1,1, 15.607, 10502.318, 381.851, 52831.218 24/06/21,11:26:37,09,10,1, 11.9,1,1, 15.607, 10503.134, 382.524, 52831.098 24/06/21,11:26:37,10,10,1, 11.9,1,1, 15.607, 10502.435, 382.833, 52830.691 24/06/21,11:26:37,11,10,1, 11.9,1,1, 15.607, 10502.396, 381.455, 52830.862 24/06/21,11:26:37,12,10,1, 11.9,1,1, 15.607, 10502.641, 382.846, 52830.430 24/06/21,11:26:37,13,10,1, 11.9,1,1, 15.607, 10501.870, 382.255, 52830.554 24/06/21,11:26:37,14,10,1, 11.9,1,1, 15.607, 10502.596, 381.892, 52830.836 24/06/21,11:26:37,15,10,1, 11.9,1,1, 15.607, 10502.524, 383.226, 52830.745 24/06/21,11:26:37,16,10,1, 11.9,1,1, 15.607, 10502.385, 381.846, 52831.189 24/06/21,11:26:37,17,10,1, 11.9,1,1, 15.607, 10503.158, 382.535, 52831.059 24/06/21,11:26:37,18,10,1, 11.9,1,1, 15.607, 10502.413, 382.817, 52830.707 24/06/21,11:26:37,19,10,1, 11.9,1,1, 15.607, 10502.492, 381.483, 52830.868 24/06/21,11:26:38,00,10,1, 11.9,1,1, 15.604, 10502.485, 381.483, 52830.868 24/06/21,11:26:38,01,10,1, 11.9,1,1, 15.604, 10503.184, 382.515, 52831.081 24/06/21,11:26:38,02,10,1, 11.9,1,1, 15.604, 10502.375, 382.850, 52830.746 24/06/21,11:26:38,03,10,1, 11.9,1,1, 15.604, 10502.445, 381.515, 52830.944 24/06/21,11:26:38,04,10,1, 11.9,1,1, 15.604, 10502.620, 382.906, 52830.338 24/06/21,11:26:38,05,10,1, 11.9,1,1, 15.604, 10501.875, 382.238, 52830.650 24/06/21,11:26:38,06,10,1, 11.9,1,1, 15.604, 10502.652, 382.005, 52830.880 24/06/21,11:26:38,07,10,1, 11.9,1,1, 15.604, 10502.603, 383.285, 52830.734 24/06/21,11:26:38,08,10,1, 11.9,1,1, 15.604, 10502.408, 381.871, 52831.335 24/06/21,11:26:38,09,10,1, 11.9,1,1, 15.604, 10503.166, 382.508, 52831.050 24/06/21,11:26:38,10,10,1, 11.9,1,1, 15.604, 10502.374, 382.794, 52830.743 24/06/21,11:26:38,11,10,1, 11.9,1,1, 15.604, 10502.438, 381.507, 52830.920 24/06/21,11:26:38,12,10,1, 11.9,1,1, 15.604, 10502.610, 382.894, 52830.386 24/06/21,11:26:38,13,10,1, 11.9,1,1, 15.604, 10501.876, 382.243, 52830.545 24/06/21,11:26:38,14,10,1, 11.9,1,1, 15.604, 10502.676, 381.962, 52830.878 24/06/21,11:26:38,15,10,1, 11.9,1,1, 15.604, 10502.601, 383.288, 52830.848 24/06/21,11:26:38,16,10,1, 11.9,1,1, 15.604, 10502.447, 381.859, 52831.322 24/06/21,11:26:38,17,10,1, 11.9,1,1, 15.604, 10503.142, 382.555, 52831.050 24/06/21,11:26:38,18,10,1, 11.9,1,1, 15.604, 10502.396, 382.763, 52830.726 24/06/21,11:26:38,19,10,1, 11.9,1,1, 15.604, 10502.409, 381.445, 52830.852 24/06/21,11:26:39,00,10,1, 12.0,1,1, 15.603, 10502.402, 381.445, 52830.852 24/06/21,11:26:39,01,10,1, 12.0,1,1, 15.603, 10503.362, 382.540, 52830.858 24/06/21,11:26:39,02,10,1, 12.0,1,1, 15.603, 10502.045, 382.729, 52830.464 24/06/21,11:26:39,03,10,1, 12.0,1,1, 15.603, 10502.649, 381.596, 52831.390 24/06/21,11:26:39,04,10,1, 12.0,1,1, 15.603, 10502.569, 382.900, 52829.896 24/06/21,11:26:39,05,10,1, 12.0,1,1, 15.603, 10501.726, 382.294, 52830.819 24/06/21,11:26:39,06,10,1, 12.0,1,1, 15.603, 10503.014, 382.068, 52831.213 24/06/21,11:26:39,07,10,1, 12.0,1,1, 15.603, 10502.409, 383.197, 52830.290 24/06/21,11:26:39,08,10,1, 12.0,1,1, 15.603, 10502.497, 381.921, 52831.782 24/06/21,11:26:39,09,10,1, 12.0,1,1, 15.603, 10503.341, 382.568, 52830.849 24/06/21,11:26:39,10,10,1, 12.0,1,1, 15.603, 10502.146, 382.734, 52830.448 24/06/21,11:26:39,11,10,1, 12.0,1,1, 15.603, 10502.629, 381.572, 52831.318 24/06/21,11:26:39,12,10,1, 12.0,1,1, 15.603, 10502.539, 382.890, 52829.868 24/06/21,11:26:39,13,10,1, 12.0,1,1, 15.603, 10501.721, 382.245, 52830.774 24/06/21,11:26:39,14,10,1, 12.0,1,1, 15.603, 10503.022, 382.118, 52831.235 24/06/21,11:26:39,15,10,1, 12.0,1,1, 15.603, 10502.422, 383.243, 52830.334 24/06/21,11:26:39,16,10,1, 12.0,1,1, 15.603, 10502.499, 381.907, 52831.880 24/06/21,11:26:39,17,10,1, 12.0,1,1, 15.603, 10503.315, 382.527, 52830.787 24/06/21,11:26:39,18,10,1, 12.0,1,1, 15.603, 10502.069, 382.777, 52830.450 24/06/21,11:26:39,19,10,1, 12.0,1,1, 15.603, 10502.706, 381.594, 52831.356 24/06/21,11:26:40,00,10,1, 11.9,1,1, 15.605, 10502.702, 381.594, 52831.356 24/06/21,11:26:40,01,10,1, 11.9,1,1, 15.605, 10503.302, 382.588, 52830.742 24/06/21,11:26:40,02,10,1, 11.9,1,1, 15.605, 10502.025, 382.731, 52830.386 24/06/21,11:26:40,03,10,1, 11.9,1,1, 15.605, 10502.687, 381.664, 52831.321 24/06/21,11:26:40,04,10,1, 11.9,1,1, 15.605, 10502.523, 382.972, 52829.750 24/06/21,11:26:40,05,10,1, 11.9,1,1, 15.605, 10501.747, 382.207, 52830.875 24/06/21,11:26:40,06,10,1, 11.9,1,1, 15.605, 10503.036, 382.189, 52831.291 24/06/21,11:26:40,07,10,1, 11.9,1,1, 15.605, 10502.424, 383.276, 52830.278 24/06/21,11:26:40,08,10,1, 11.9,1,1, 15.605, 10502.572, 381.954, 52831.827 24/06/21,11:26:40,09,10,1, 11.9,1,1, 15.605, 10503.342, 382.615, 52830.727 24/06/21,11:26:40,10,10,1, 11.9,1,1, 15.605, 10502.033, 382.742, 52830.456 24/06/21,11:26:40,11,10,1, 11.9,1,1, 15.605, 10502.655, 381.693, 52831.348 24/06/21,11:26:40,12,10,1, 11.9,1,1, 15.605, 10502.544, 382.980, 52829.816 24/06/21,11:26:40,13,10,1, 11.9,1,1, 15.605, 10501.773, 382.287, 52830.867 24/06/21,11:26:40,14,10,1, 11.9,1,1, 15.605, 10503.071, 382.182, 52831.176 24/06/21,11:26:40,15,10,1, 11.9,1,1, 15.605, 10502.414, 383.228, 52830.279 24/06/21,11:26:40,16,10,1, 11.9,1,1, 15.605, 10502.545, 381.899, 52831.760 24/06/21,11:26:40,17,10,1, 11.9,1,1, 15.605, 10503.313, 382.641, 52830.788 24/06/21,11:26:40,18,10,1, 11.9,1,1, 15.605, 10501.982, 382.719, 52830.418 24/06/21,11:26:40,19,10,1, 11.9,1,1, 15.605, 10502.706, 381.639, 52831.312 24/06/21,11:26:41,00,10,1, 11.9,1,1, 15.607, 10502.702, 381.639, 52831.312 24/06/21,11:26:41,01,10,1, 11.9,1,1, 15.607, 10503.331, 382.666, 52830.641 24/06/21,11:26:41,02,10,1, 11.9,1,1, 15.607, 10502.005, 382.706, 52830.387 24/06/21,11:26:41,03,10,1, 11.9,1,1, 15.607, 10502.725, 381.692, 52831.265 24/06/21,11:26:41,04,10,1, 11.9,1,1, 15.607, 10502.529, 383.053, 52829.799 24/06/21,11:26:41,05,10,1, 11.9,1,1, 15.607, 10501.829, 382.310, 52830.959 24/06/21,11:26:41,06,10,1, 11.9,1,1, 15.607, 10503.148, 382.279, 52831.198 24/06/21,11:26:41,07,10,1, 11.9,1,1, 15.607, 10502.388, 383.270, 52830.352 24/06/21,11:26:41,08,10,1, 11.9,1,1, 15.607, 10502.639, 381.867, 52831.860 24/06/21,11:26:41,09,10,1, 11.9,1,1, 15.607, 10503.305, 382.731, 52830.671 24/06/21,11:26:41,10,10,1, 11.9,1,1, 15.607, 10501.968, 382.744, 52830.447 24/06/21,11:26:41,11,10,1, 11.9,1,1, 15.607, 10502.655, 381.664, 52831.247 24/06/21,11:26:41,12,10,1, 11.9,1,1, 15.607, 10502.472, 383.041, 52829.857 24/06/21,11:26:41,13,10,1, 11.9,1,1, 15.607, 10501.849, 382.260, 52831.063 24/06/21,11:26:41,14,10,1, 11.9,1,1, 15.607, 10503.150, 382.271, 52831.268 24/06/21,11:26:41,15,10,1, 11.9,1,1, 15.607, 10502.483, 383.254, 52830.395 24/06/21,11:26:41,16,10,1, 11.9,1,1, 15.607, 10502.599, 381.855, 52831.794 24/06/21,11:26:41,17,10,1, 11.9,1,1, 15.607, 10503.277, 382.671, 52830.656 24/06/21,11:26:41,18,10,1, 11.9,1,1, 15.607, 10501.967, 382.707, 52830.421 24/06/21,11:26:41,19,10,1, 11.9,1,1, 15.607, 10502.713, 381.729, 52831.301 24/06/21,11:26:42,00,10,1, 11.9,1,1, 15.599, 10502.710, 381.729, 52831.301 24/06/21,11:26:42,01,10,1, 11.9,1,1, 15.599, 10503.267, 382.704, 52830.565 24/06/21,11:26:42,02,10,1, 11.9,1,1, 15.599, 10501.904, 382.683, 52830.453 24/06/21,11:26:42,03,10,1, 11.9,1,1, 15.599, 10502.738, 381.756, 52831.344 24/06/21,11:26:42,04,10,1, 11.9,1,1, 15.599, 10502.456, 383.115, 52829.847 24/06/21,11:26:42,05,10,1, 11.9,1,1, 15.599, 10501.851, 382.243, 52831.076 24/06/21,11:26:42,06,10,1, 11.9,1,1, 15.599, 10503.256, 382.333, 52831.206 24/06/21,11:26:42,07,10,1, 11.9,1,1, 15.599, 10502.429, 383.289, 52830.407 24/06/21,11:26:42,08,10,1, 11.9,1,1, 15.599, 10502.678, 381.896, 52831.808 24/06/21,11:26:42,09,10,1, 11.9,1,1, 15.599, 10503.221, 382.719, 52830.506 24/06/21,11:26:42,10,10,1, 11.9,1,1, 15.599, 10501.909, 382.657, 52830.360 24/06/21,11:26:42,11,10,1, 11.9,1,1, 15.599, 10502.726, 381.712, 52831.222 24/06/21,11:26:42,12,10,1, 11.9,1,1, 15.599, 10502.471, 383.159, 52829.863 24/06/21,11:26:42,13,10,1, 11.9,1,1, 15.599, 10501.963, 382.232, 52831.134 24/06/21,11:26:42,14,10,1, 11.9,1,1, 15.599, 10503.229, 382.313, 52831.243 24/06/21,11:26:42,15,10,1, 11.9,1,1, 15.599, 10502.424, 383.220, 52830.389 24/06/21,11:26:42,16,10,1, 11.9,1,1, 15.599, 10502.706, 381.883, 52831.727 24/06/21,11:26:42,17,10,1, 11.9,1,1, 15.599, 10503.208, 382.704, 52830.497 24/06/21,11:26:42,18,10,1, 11.9,1,1, 15.599, 10501.894, 382.649, 52830.429 24/06/21,11:26:42,19,10,1, 11.9,1,1, 15.599, 10502.692, 381.752, 52831.266 24/06/21,11:26:43,00,10,1, 11.9,1,1, 15.607, 10502.685, 381.752, 52831.266 24/06/21,11:26:43,01,10,1, 11.9,1,1, 15.607, 10503.181, 382.742, 52830.250 24/06/21,11:26:43,02,10,1, 11.9,1,1, 15.607, 10501.826, 382.600, 52830.414 24/06/21,11:26:43,03,10,1, 11.9,1,1, 15.607, 10502.798, 381.813, 52831.254 24/06/21,11:26:43,04,10,1, 11.9,1,1, 15.607, 10502.444, 383.168, 52829.894 24/06/21,11:26:43,05,10,1, 11.9,1,1, 15.607, 10502.056, 382.256, 52831.317 24/06/21,11:26:43,06,10,1, 11.9,1,1, 15.607, 10503.346, 382.427, 52831.217 24/06/21,11:26:43,07,10,1, 11.9,1,1, 15.607, 10502.400, 383.216, 52830.413 24/06/21,11:26:43,08,10,1, 11.9,1,1, 15.607, 10502.759, 381.874, 52831.846 24/06/21,11:26:43,09,10,1, 11.9,1,1, 15.607, 10503.159, 382.792, 52830.381 24/06/21,11:26:43,10,10,1, 11.9,1,1, 15.607, 10501.836, 382.598, 52830.438 24/06/21,11:26:43,11,10,1, 11.9,1,1, 15.607, 10502.762, 381.812, 52831.178 24/06/21,11:26:43,12,10,1, 11.9,1,1, 15.607, 10502.519, 383.167, 52829.829 24/06/21,11:26:43,13,10,1, 11.9,1,1, 15.607, 10502.053, 382.255, 52831.360 24/06/21,11:26:43,14,10,1, 11.9,1,1, 15.607, 10503.304, 382.460, 52831.205 24/06/21,11:26:43,15,10,1, 11.9,1,1, 15.607, 10502.415, 383.181, 52830.421 24/06/21,11:26:43,16,10,1, 11.9,1,1, 15.607, 10502.737, 381.819, 52831.834 24/06/21,11:26:43,17,10,1, 11.9,1,1, 15.607, 10503.113, 382.775, 52830.277 24/06/21,11:26:43,18,10,1, 11.9,1,1, 15.607, 10501.845, 382.606, 52830.467 24/06/21,11:26:43,19,10,1, 11.9,1,1, 15.607, 10502.761, 381.819, 52831.144 24/06/21,11:26:44,00,10,1, 11.9,1,1, 15.599, 10502.760, 381.819, 52831.144 24/06/21,11:26:44,01,10,1, 11.9,1,1, 15.599, 10503.105, 382.860, 52830.306 24/06/21,11:26:44,02,10,1, 11.9,1,1, 15.599, 10501.753, 382.587, 52830.472 24/06/21,11:26:44,03,10,1, 11.9,1,1, 15.599, 10502.818, 381.893, 52831.257 24/06/21,11:26:44,04,10,1, 11.9,1,1, 15.599, 10502.412, 383.272, 52829.952 24/06/21,11:26:44,05,10,1, 11.9,1,1, 15.599, 10502.187, 382.304, 52831.521 24/06/21,11:26:44,06,10,1, 11.9,1,1, 15.599, 10503.428, 382.567, 52831.312 24/06/21,11:26:44,07,10,1, 11.9,1,1, 15.599, 10502.396, 383.213, 52830.438 24/06/21,11:26:44,08,10,1, 11.9,1,1, 15.599, 10502.792, 381.831, 52831.783 24/06/21,11:26:44,09,10,1, 11.9,1,1, 15.599, 10503.066, 382.797, 52830.278 24/06/21,11:26:44,10,10,1, 11.9,1,1, 15.599, 10501.755, 382.553, 52830.480 24/06/21,11:26:44,11,10,1, 11.9,1,1, 15.599, 10502.779, 381.888, 52831.198 24/06/21,11:26:44,12,10,1, 11.9,1,1, 15.599, 10502.412, 383.306, 52829.974 24/06/21,11:26:44,13,10,1, 11.9,1,1, 15.599, 10502.137, 382.210, 52831.460 24/06/21,11:26:44,14,10,1, 11.9,1,1, 15.599, 10503.368, 382.528, 52831.282 24/06/21,11:26:44,15,10,1, 11.9,1,1, 15.599, 10502.379, 383.208, 52830.444 24/06/21,11:26:44,16,10,1, 11.9,1,1, 15.599, 10502.780, 381.844, 52831.829 24/06/21,11:26:44,17,10,1, 11.9,1,1, 15.599, 10502.984, 382.856, 52830.182 24/06/21,11:26:44,18,10,1, 11.9,1,1, 15.599, 10501.785, 382.513, 52830.422 24/06/21,11:26:44,19,10,1, 11.9,1,1, 15.599, 10502.767, 381.901, 52831.153 24/06/21,11:26:45,00,10,1, 11.9,1,1, 15.605, 10502.760, 381.901, 52831.153 24/06/21,11:26:45,01,10,1, 11.9,1,1, 15.605, 10502.962, 382.933, 52830.136 24/06/21,11:26:45,02,10,1, 11.9,1,1, 15.605, 10501.762, 382.550, 52830.518 24/06/21,11:26:45,03,10,1, 11.9,1,1, 15.605, 10502.857, 382.023, 52831.239 24/06/21,11:26:45,04,10,1, 11.9,1,1, 15.605, 10502.402, 383.375, 52830.086 24/06/21,11:26:45,05,10,1, 11.9,1,1, 15.605, 10502.304, 382.256, 52831.574 24/06/21,11:26:45,06,10,1, 11.9,1,1, 15.605, 10503.463, 382.581, 52831.152 24/06/21,11:26:45,07,10,1, 11.9,1,1, 15.605, 10502.319, 383.185, 52830.518 24/06/21,11:26:45,08,10,1, 11.9,1,1, 15.605, 10502.719, 381.806, 52831.694 24/06/21,11:26:45,09,10,1, 11.9,1,1, 15.605, 10502.909, 382.949, 52830.182 24/06/21,11:26:45,10,10,1, 11.9,1,1, 15.605, 10501.747, 382.517, 52830.527 24/06/21,11:26:45,11,10,1, 11.9,1,1, 15.605, 10502.906, 382.024, 52831.232 24/06/21,11:26:45,12,10,1, 11.9,1,1, 15.605, 10502.391, 383.365, 52830.069 24/06/21,11:26:45,13,10,1, 11.9,1,1, 15.605, 10502.291, 382.254, 52831.570 24/06/21,11:26:45,14,10,1, 11.9,1,1, 15.605, 10503.493, 382.581, 52831.100 24/06/21,11:26:45,15,10,1, 11.9,1,1, 15.605, 10502.358, 383.070, 52830.530 24/06/21,11:26:45,16,10,1, 11.9,1,1, 15.605, 10502.752, 381.757, 52831.581 24/06/21,11:26:45,17,10,1, 11.9,1,1, 15.605, 10502.903, 383.017, 52830.116 24/06/21,11:26:45,18,10,1, 11.9,1,1, 15.605, 10501.794, 382.537, 52830.539 24/06/21,11:26:45,19,10,1, 11.9,1,1, 15.605, 10502.817, 382.005, 52831.163 24/06/21,11:26:46,00,10,1, 11.9,1,1, 15.606, 10502.810, 382.005, 52831.163 24/06/21,11:26:46,01,10,1, 11.9,1,1, 15.606, 10502.823, 383.019, 52830.065 24/06/21,11:26:46,02,10,1, 11.9,1,1, 15.606, 10501.843, 382.532, 52830.669 24/06/21,11:26:46,03,10,1, 11.9,1,1, 15.606, 10502.940, 382.117, 52831.205 24/06/21,11:26:46,04,10,1, 11.9,1,1, 15.606, 10502.422, 383.351, 52830.118 24/06/21,11:26:46,05,10,1, 11.9,1,1, 15.606, 10502.440, 382.191, 52831.736 24/06/21,11:26:46,06,10,1, 11.9,1,1, 15.606, 10503.485, 382.701, 52831.113 24/06/21,11:26:46,07,10,1, 11.9,1,1, 15.606, 10502.293, 383.054, 52830.504 24/06/21,11:26:46,08,10,1, 11.9,1,1, 15.606, 10502.718, 381.709, 52830.968 24/06/21,11:26:46,09,10,1, 11.9,1,1, 15.606, 10502.785, 383.090, 52830.387 24/06/21,11:26:46,10,10,1, 11.9,1,1, 15.606, 10501.979, 382.449, 52830.543 24/06/21,11:26:46,11,10,1, 11.9,1,1, 15.606, 10502.681, 382.115, 52830.922 24/06/21,11:26:46,12,10,1, 11.9,1,1, 15.606, 10502.653, 383.459, 52830.685 24/06/21,11:26:46,13,10,1, 11.9,1,1, 15.606, 10502.481, 382.113, 52831.288 24/06/21,11:26:46,14,10,1, 11.9,1,1, 15.606, 10503.300, 382.755, 52831.229 24/06/21,11:26:46,15,10,1, 11.9,1,1, 15.606, 10502.570, 383.093, 52830.833 24/06/21,11:26:46,16,10,1, 11.9,1,1, 15.606, 10502.534, 381.713, 52830.986 24/06/21,11:26:46,17,10,1, 11.9,1,1, 15.606, 10502.770, 383.067, 52830.414 24/06/21,11:26:46,18,10,1, 11.9,1,1, 15.606, 10501.970, 382.494, 52830.581 24/06/21,11:26:46,19,10,1, 11.9,1,1, 15.606, 10502.692, 382.073, 52830.891 24/06/21,11:26:47,00,10,1, 11.9,1,1, 15.607, 10502.685, 382.073, 52830.891 24/06/21,11:26:47,01,10,1, 11.9,1,1, 15.607, 10502.740, 383.134, 52830.353 24/06/21,11:26:47,02,10,1, 11.9,1,1, 15.607, 10501.982, 382.473, 52830.677 24/06/21,11:26:47,03,10,1, 11.9,1,1, 15.607, 10502.761, 382.258, 52830.960 24/06/21,11:26:47,04,10,1, 11.9,1,1, 15.607, 10502.665, 383.503, 52830.765 24/06/21,11:26:47,05,10,1, 11.9,1,1, 15.607, 10502.514, 382.044, 52831.286 24/06/21,11:26:47,06,10,1, 11.9,1,1, 15.607, 10503.221, 382.832, 52831.071 24/06/21,11:26:47,07,10,1, 11.9,1,1, 15.607, 10502.457, 383.031, 52830.825 24/06/21,11:26:47,08,10,1, 11.9,1,1, 15.607, 10502.560, 381.723, 52830.947 24/06/21,11:26:47,09,10,1, 11.9,1,1, 15.607, 10502.708, 383.154, 52830.345 24/06/21,11:26:47,10,10,1, 11.9,1,1, 15.607, 10501.985, 382.474, 52830.614 24/06/21,11:26:47,11,10,1, 11.9,1,1, 15.607, 10502.789, 382.254, 52830.945 24/06/21,11:26:47,12,10,1, 11.9,1,1, 15.607, 10502.711, 383.538, 52830.801 24/06/21,11:26:47,13,10,1, 11.9,1,1, 15.607, 10502.542, 382.073, 52831.314 24/06/21,11:26:47,14,10,1, 11.9,1,1, 15.607, 10503.286, 382.787, 52831.002 24/06/21,11:26:47,15,10,1, 11.9,1,1, 15.607, 10502.516, 383.034, 52830.822 24/06/21,11:26:47,16,10,1, 11.9,1,1, 15.607, 10502.536, 381.749, 52830.909 24/06/21,11:26:47,17,10,1, 11.9,1,1, 15.607, 10502.718, 383.210, 52830.372 24/06/21,11:26:47,18,10,1, 11.9,1,1, 15.607, 10501.997, 382.446, 52830.633 24/06/21,11:26:47,19,10,1, 11.9,1,1, 15.607, 10502.766, 382.196, 52830.909 24/06/21,11:26:48,00,10,1, 11.9,1,1, 15.607, 10502.760, 382.196, 52830.909 24/06/21,11:26:48,01,10,1, 11.9,1,1, 15.607, 10502.617, 383.242, 52830.325 24/06/21,11:26:48,02,10,1, 11.9,1,1, 15.607, 10502.057, 382.447, 52830.758 24/06/21,11:26:48,03,10,1, 11.9,1,1, 15.607, 10502.897, 382.364, 52831.030 24/06/21,11:26:48,04,10,1, 11.9,1,1, 15.607, 10502.676, 383.568, 52830.839 24/06/21,11:26:48,05,10,1, 11.9,1,1, 15.607, 10502.622, 382.038, 52831.310 24/06/21,11:26:48,06,10,1, 11.9,1,1, 15.607, 10503.242, 382.820, 52830.953 24/06/21,11:26:48,07,10,1, 11.9,1,1, 15.607, 10502.422, 382.919, 52830.680 24/06/21,11:26:48,08,10,1, 11.9,1,1, 15.607, 10502.488, 381.806, 52830.837 24/06/21,11:26:48,09,10,1, 11.9,1,1, 15.607, 10502.640, 383.282, 52830.382 24/06/21,11:26:48,10,10,1, 11.9,1,1, 15.607, 10501.980, 382.404, 52830.806 24/06/21,11:26:48,11,10,1, 11.9,1,1, 15.607, 10502.741, 382.295, 52830.375 24/06/21,11:26:48,12,10,1, 11.9,1,1, 15.607, 10502.661, 383.612, 52831.296 24/06/21,11:26:48,13,10,1, 11.9,1,1, 15.607, 10502.826, 382.015, 52831.223 24/06/21,11:26:48,14,10,1, 11.9,1,1, 15.607, 10503.077, 382.871, 52831.212 24/06/21,11:26:48,15,10,1, 11.9,1,1, 15.607, 10502.360, 382.935, 52830.721 24/06/21,11:26:48,16,10,1, 11.9,1,1, 15.607, 10502.493, 381.788, 52830.805 24/06/21,11:26:48,17,10,1, 11.9,1,1, 15.607, 10502.655, 383.279, 52830.409 24/06/21,11:26:48,18,10,1, 11.9,1,1, 15.607, 10502.075, 382.420, 52830.750 24/06/21,11:26:48,19,10,1, 11.9,1,1, 15.607, 10502.913, 382.388, 52831.001 24/06/21,11:26:49,00,10,1, 11.9,1,1, 15.610, 10502.911, 382.388, 52831.001 24/06/21,11:26:49,01,10,1, 11.9,1,1, 15.610, 10502.676, 383.389, 52830.403 24/06/21,11:26:49,02,10,1, 11.9,1,1, 15.610, 10502.096, 382.409, 52830.761 24/06/21,11:26:49,03,10,1, 11.9,1,1, 15.610, 10503.019, 382.450, 52831.055 24/06/21,11:26:49,04,10,1, 11.9,1,1, 15.610, 10502.786, 383.506, 52830.879 24/06/21,11:26:49,05,10,1, 11.9,1,1, 15.610, 10502.718, 382.032, 52831.352 24/06/21,11:26:49,06,10,1, 11.9,1,1, 15.610, 10503.198, 382.916, 52830.852 24/06/21,11:26:49,07,10,1, 11.9,1,1, 15.610, 10502.314, 382.870, 52830.601 24/06/21,11:26:49,08,10,1, 11.9,1,1, 15.610, 10502.498, 381.835, 52830.760 24/06/21,11:26:49,09,10,1, 11.9,1,1, 15.610, 10502.681, 383.378, 52830.407 24/06/21,11:26:49,10,10,1, 11.9,1,1, 15.610, 10502.101, 382.426, 52830.862 24/06/21,11:26:49,11,10,1, 11.9,1,1, 15.610, 10503.006, 382.499, 52831.077 24/06/21,11:26:49,12,10,1, 11.9,1,1, 15.610, 10502.843, 383.484, 52830.871 24/06/21,11:26:49,13,10,1, 11.9,1,1, 15.610, 10502.625, 381.946, 52831.277 24/06/21,11:26:49,14,10,1, 11.9,1,1, 15.610, 10503.178, 383.016, 52830.867 24/06/21,11:26:49,15,10,1, 11.9,1,1, 15.610, 10502.247, 382.811, 52830.555 24/06/21,11:26:49,16,10,1, 11.9,1,1, 15.610, 10502.503, 381.892, 52830.767 24/06/21,11:26:49,17,10,1, 11.9,1,1, 15.610, 10502.663, 383.388, 52830.475 24/06/21,11:26:49,18,10,1, 11.9,1,1, 15.610, 10502.122, 382.408, 52830.935 24/06/21,11:26:49,19,10,1, 11.9,1,1, 15.610, 10503.064, 382.558, 52831.094 24/06/21,11:26:50,00,10,1, 12.0,1,1, 15.610, 10503.061, 382.558, 52831.094 24/06/21,11:26:50,01,10,1, 12.0,1,1, 15.610, 10502.694, 383.497, 52830.547 24/06/21,11:26:50,02,10,1, 12.0,1,1, 15.610, 10502.198, 382.387, 52830.967 24/06/21,11:26:50,03,10,1, 12.0,1,1, 15.610, 10503.173, 382.590, 52831.229 24/06/21,11:26:50,04,10,1, 12.0,1,1, 15.610, 10502.786, 383.394, 52830.947 24/06/21,11:26:50,05,10,1, 12.0,1,1, 15.610, 10502.679, 381.919, 52831.211 24/06/21,11:26:50,06,10,1, 12.0,1,1, 15.610, 10503.139, 383.054, 52830.765 24/06/21,11:26:50,07,10,1, 12.0,1,1, 15.610, 10502.180, 382.770, 52830.585 24/06/21,11:26:50,08,10,1, 12.0,1,1, 15.610, 10502.538, 381.924, 52830.760 24/06/21,11:26:50,09,10,1, 12.0,1,1, 15.610, 10502.636, 383.456, 52830.496 24/06/21,11:26:50,10,10,1, 12.0,1,1, 15.610, 10502.225, 382.410, 52830.952 24/06/21,11:26:50,11,10,1, 12.0,1,1, 15.610, 10503.190, 382.637, 52831.170 24/06/21,11:26:50,12,10,1, 12.0,1,1, 15.610, 10502.781, 383.406, 52830.870 24/06/21,11:26:50,13,10,1, 12.0,1,1, 15.610, 10502.698, 381.868, 52831.214 24/06/21,11:26:50,14,10,1, 12.0,1,1, 15.610, 10503.109, 383.022, 52830.565 24/06/21,11:26:50,15,10,1, 12.0,1,1, 15.610, 10502.185, 382.758, 52830.511 24/06/21,11:26:50,16,10,1, 12.0,1,1, 15.610, 10502.525, 381.972, 52830.718 24/06/21,11:26:50,17,10,1, 12.0,1,1, 15.610, 10502.659, 383.476, 52830.457 24/06/21,11:26:50,18,10,1, 12.0,1,1, 15.610, 10502.215, 382.314, 52830.980 24/06/21,11:26:50,19,10,1, 12.0,1,1, 15.610, 10503.188, 382.632, 52831.179 24/06/21,11:26:51,00,10,1, 11.8,1,1, 15.604, 10503.186, 382.632, 52831.179 24/06/21,11:26:51,01,10,1, 11.8,1,1, 15.604, 10502.717, 383.579, 52830.574 24/06/21,11:26:51,02,10,1, 11.8,1,1, 15.604, 10502.399, 382.315, 52831.140 24/06/21,11:26:51,03,10,1, 11.8,1,1, 15.604, 10503.290, 382.725, 52831.174 24/06/21,11:26:51,04,10,1, 11.8,1,1, 15.604, 10502.759, 383.322, 52830.838 24/06/21,11:26:51,05,10,1, 11.8,1,1, 15.604, 10502.683, 381.846, 52831.074 24/06/21,11:26:51,06,10,1, 11.8,1,1, 15.604, 10503.032, 383.078, 52830.600 24/06/21,11:26:51,07,10,1, 11.8,1,1, 15.604, 10502.138, 382.691, 52830.468 24/06/21,11:26:51,08,10,1, 11.8,1,1, 15.604, 10502.661, 382.094, 52830.757 24/06/21,11:26:51,09,10,1, 11.8,1,1, 15.604, 10502.696, 383.549, 52830.560 24/06/21,11:26:51,10,10,1, 11.8,1,1, 15.604, 10502.349, 382.331, 52831.073 24/06/21,11:26:51,11,10,1, 11.8,1,1, 15.604, 10503.304, 382.733, 52831.193 24/06/21,11:26:51,12,10,1, 11.8,1,1, 15.604, 10502.780, 383.339, 52830.974 24/06/21,11:26:51,13,10,1, 11.8,1,1, 15.604, 10502.726, 381.863, 52831.101 24/06/21,11:26:51,14,10,1, 11.8,1,1, 15.604, 10502.982, 383.080, 52830.513 24/06/21,11:26:51,15,10,1, 11.8,1,1, 15.604, 10502.088, 382.661, 52830.518 24/06/21,11:26:51,16,10,1, 11.8,1,1, 15.604, 10502.650, 382.083, 52830.876 24/06/21,11:26:51,17,10,1, 11.8,1,1, 15.604, 10502.732, 383.561, 52830.618 24/06/21,11:26:51,18,10,1, 11.8,1,1, 15.604, 10502.451, 382.315, 52831.175 24/06/21,11:26:51,19,10,1, 11.8,1,1, 15.604, 10503.297, 382.806, 52831.118 24/06/21,11:26:52,00,10,1, 11.9,1,1, 15.607, 10503.294, 382.806, 52831.118 24/06/21,11:26:52,01,10,1, 11.9,1,1, 15.607, 10502.811, 383.633, 52830.722 24/06/21,11:26:52,02,10,1, 11.9,1,1, 15.607, 10502.584, 382.251, 52831.312 24/06/21,11:26:52,03,10,1, 11.9,1,1, 15.607, 10503.325, 382.852, 52831.074 24/06/21,11:26:52,04,10,1, 11.9,1,1, 15.607, 10502.690, 383.221, 52830.829 24/06/21,11:26:52,05,10,1, 11.9,1,1, 15.607, 10502.697, 381.848, 52830.926 24/06/21,11:26:52,06,10,1, 11.9,1,1, 15.607, 10502.885, 383.203, 52830.391 24/06/21,11:26:52,07,10,1, 11.9,1,1, 15.607, 10502.115, 382.611, 52830.603 24/06/21,11:26:52,08,10,1, 11.9,1,1, 15.607, 10502.756, 382.256, 52830.866 24/06/21,11:26:52,09,10,1, 11.9,1,1, 15.607, 10502.788, 383.612, 52830.727 24/06/21,11:26:52,10,10,1, 11.9,1,1, 15.607, 10502.535, 382.209, 52831.209 24/06/21,11:26:52,11,10,1, 11.9,1,1, 15.607, 10503.361, 382.841, 52831.095 24/06/21,11:26:52,12,10,1, 11.9,1,1, 15.607, 10502.686, 383.242, 52830.788 24/06/21,11:26:52,13,10,1, 11.9,1,1, 15.607, 10502.692, 381.886, 52830.942 24/06/21,11:26:52,14,10,1, 11.9,1,1, 15.607, 10502.910, 383.203, 52830.432 24/06/21,11:26:52,15,10,1, 11.9,1,1, 15.607, 10502.056, 382.579, 52830.580 24/06/21,11:26:52,16,10,1, 11.9,1,1, 15.607, 10502.814, 382.267, 52830.896 24/06/21,11:26:52,17,10,1, 11.9,1,1, 15.607, 10502.788, 383.634, 52830.719 24/06/21,11:26:52,18,10,1, 11.9,1,1, 15.607, 10502.571, 382.232, 52831.188 24/06/21,11:26:52,19,10,1, 11.9,1,1, 15.607, 10503.412, 382.856, 52831.164 24/06/21,11:26:53,00,10,1, 11.9,1,1, 15.603, 10503.411, 382.856, 52831.164 24/06/21,11:26:53,01,10,1, 11.9,1,1, 15.603, 10502.839, 383.618, 52830.775 24/06/21,11:26:53,02,10,1, 11.9,1,1, 15.603, 10502.683, 382.163, 52831.247 24/06/21,11:26:53,03,10,1, 11.9,1,1, 15.603, 10503.393, 382.931, 52830.965 24/06/21,11:26:53,04,10,1, 11.9,1,1, 15.603, 10502.617, 383.104, 52830.769 24/06/21,11:26:53,05,10,1, 11.9,1,1, 15.603, 10502.641, 381.864, 52830.905 24/06/21,11:26:53,06,10,1, 11.9,1,1, 15.603, 10502.802, 383.318, 52830.403 24/06/21,11:26:53,07,10,1, 11.9,1,1, 15.603, 10502.123, 382.574, 52830.681 24/06/21,11:26:53,08,10,1, 11.9,1,1, 15.603, 10502.918, 382.446, 52830.917 24/06/21,11:26:53,09,10,1, 11.9,1,1, 15.603, 10502.828, 383.657, 52830.833 24/06/21,11:26:53,10,10,1, 11.9,1,1, 15.603, 10502.724, 382.201, 52831.229 24/06/21,11:26:53,11,10,1, 11.9,1,1, 15.603, 10503.387, 382.927, 52831.007 24/06/21,11:26:53,12,10,1, 11.9,1,1, 15.603, 10502.573, 383.097, 52830.757 24/06/21,11:26:53,13,10,1, 11.9,1,1, 15.603, 10502.656, 381.896, 52830.897 24/06/21,11:26:53,14,10,1, 11.9,1,1, 15.603, 10502.807, 383.335, 52830.346 24/06/21,11:26:53,15,10,1, 11.9,1,1, 15.603, 10502.125, 382.529, 52830.704 24/06/21,11:26:53,16,10,1, 11.9,1,1, 15.603, 10502.924, 382.438, 52830.950 24/06/21,11:26:53,17,10,1, 11.9,1,1, 15.603, 10502.875, 383.635, 52830.858 24/06/21,11:26:53,18,10,1, 11.9,1,1, 15.603, 10502.685, 382.199, 52831.332 24/06/21,11:26:53,19,10,1, 11.9,1,1, 15.603, 10503.373, 382.931, 52831.002 24/06/21,11:26:54,00,10,1, 11.9,1,1, 15.607, 10503.370, 382.931, 52831.002 24/06/21,11:26:54,01,10,1, 11.9,1,1, 15.607, 10502.889, 383.641, 52830.794 24/06/21,11:26:54,02,10,1, 11.9,1,1, 15.607, 10502.737, 382.089, 52831.278 24/06/21,11:26:54,03,10,1, 11.9,1,1, 15.607, 10503.361, 382.997, 52830.888 24/06/21,11:26:54,04,10,1, 11.9,1,1, 15.607, 10502.453, 383.016, 52830.664 24/06/21,11:26:54,05,10,1, 11.9,1,1, 15.607, 10502.628, 381.929, 52830.841 24/06/21,11:26:54,06,10,1, 11.9,1,1, 15.607, 10502.725, 383.453, 52830.320 24/06/21,11:26:54,07,10,1, 11.9,1,1, 15.607, 10502.147, 382.531, 52830.799 24/06/21,11:26:54,08,10,1, 11.9,1,1, 15.607, 10503.061, 382.545, 52831.031 24/06/21,11:26:54,09,10,1, 11.9,1,1, 15.607, 10502.876, 383.681, 52830.867 24/06/21,11:26:54,10,10,1, 11.9,1,1, 15.607, 10502.723, 382.125, 52831.345 24/06/21,11:26:54,11,10,1, 11.9,1,1, 15.607, 10503.374, 383.044, 52830.860 24/06/21,11:26:54,12,10,1, 11.9,1,1, 15.607, 10502.438, 383.003, 52830.543 24/06/21,11:26:54,13,10,1, 11.9,1,1, 15.607, 10502.666, 381.973, 52830.785 24/06/21,11:26:54,14,10,1, 11.9,1,1, 15.607, 10502.771, 383.420, 52830.354 24/06/21,11:26:54,15,10,1, 11.9,1,1, 15.607, 10502.167, 382.484, 52830.737 24/06/21,11:26:54,16,10,1, 11.9,1,1, 15.607, 10503.082, 382.545, 52831.064 24/06/21,11:26:54,17,10,1, 11.9,1,1, 15.607, 10502.882, 383.630, 52830.880 24/06/21,11:26:54,18,10,1, 11.9,1,1, 15.607, 10502.765, 382.145, 52831.346 24/06/21,11:26:54,19,10,1, 11.9,1,1, 15.607, 10503.360, 383.035, 52830.898 24/06/21,11:26:55,00,10,1, 11.9,1,1, 15.608, 10503.353, 383.035, 52830.898 24/06/21,11:26:55,01,10,1, 11.9,1,1, 15.608, 10502.930, 383.643, 52830.894 24/06/21,11:26:55,02,10,1, 11.9,1,1, 15.608, 10502.782, 382.061, 52831.284 24/06/21,11:26:55,03,10,1, 11.9,1,1, 15.608, 10503.321, 383.043, 52830.808 24/06/21,11:26:55,04,10,1, 11.9,1,1, 15.608, 10502.357, 382.967, 52830.584 24/06/21,11:26:55,05,10,1, 11.9,1,1, 15.608, 10502.627, 382.026, 52830.733 24/06/21,11:26:55,06,10,1, 11.9,1,1, 15.608, 10502.755, 383.505, 52830.356 24/06/21,11:26:55,07,10,1, 11.9,1,1, 15.608, 10502.272, 382.545, 52830.914 24/06/21,11:26:55,08,10,1, 11.9,1,1, 15.608, 10503.164, 382.664, 52831.160 24/06/21,11:26:55,09,10,1, 11.9,1,1, 15.608, 10502.889, 383.640, 52830.898 24/06/21,11:26:55,10,10,1, 11.9,1,1, 15.608, 10502.788, 382.130, 52831.331 24/06/21,11:26:55,11,10,1, 11.9,1,1, 15.608, 10503.292, 383.060, 52830.809 24/06/21,11:26:55,12,10,1, 11.9,1,1, 15.608, 10502.367, 382.917, 52830.535 24/06/21,11:26:55,13,10,1, 11.9,1,1, 15.608, 10502.661, 381.980, 52830.741 24/06/21,11:26:55,14,10,1, 11.9,1,1, 15.608, 10502.766, 383.485, 52830.419 24/06/21,11:26:55,15,10,1, 11.9,1,1, 15.608, 10502.199, 382.506, 52830.894 24/06/21,11:26:55,16,10,1, 11.9,1,1, 15.608, 10503.193, 382.684, 52831.106 24/06/21,11:26:55,17,10,1, 11.9,1,1, 15.608, 10502.875, 383.594, 52830.909 24/06/21,11:26:55,18,10,1, 11.9,1,1, 15.608, 10502.765, 382.102, 52831.280 24/06/21,11:26:55,19,10,1, 11.9,1,1, 15.608, 10503.309, 383.142, 52830.802 24/06/21,11:26:56,00,10,1, 11.9,1,1, 15.609, 10503.303, 383.142, 52830.802 24/06/21,11:26:56,01,10,1, 11.9,1,1, 15.609, 10502.930, 383.551, 52830.858 24/06/21,11:26:56,02,10,1, 11.9,1,1, 15.609, 10502.859, 382.073, 52831.269 24/06/21,11:26:56,03,10,1, 11.9,1,1, 15.609, 10503.225, 383.111, 52830.698 24/06/21,11:26:56,04,10,1, 11.9,1,1, 15.609, 10502.280, 382.877, 52830.493 24/06/21,11:26:56,05,10,1, 11.9,1,1, 15.609, 10502.664, 382.065, 52830.820 24/06/21,11:26:56,06,10,1, 11.9,1,1, 15.609, 10502.769, 383.563, 52830.391 24/06/21,11:26:56,07,10,1, 11.9,1,1, 15.609, 10502.305, 382.449, 52830.958 24/06/21,11:26:56,08,10,1, 11.9,1,1, 15.609, 10503.259, 382.683, 52831.124 24/06/21,11:26:56,09,10,1, 11.9,1,1, 15.609, 10502.841, 383.571, 52830.844 24/06/21,11:26:56,10,10,1, 11.9,1,1, 15.609, 10502.876, 382.097, 52831.314 24/06/21,11:26:56,11,10,1, 11.9,1,1, 15.609, 10503.292, 383.113, 52830.706 24/06/21,11:26:56,12,10,1, 11.9,1,1, 15.609, 10502.279, 382.851, 52830.564 24/06/21,11:26:56,13,10,1, 11.9,1,1, 15.609, 10502.692, 382.042, 52830.778 24/06/21,11:26:56,14,10,1, 11.9,1,1, 15.609, 10502.790, 383.585, 52830.408 24/06/21,11:26:56,15,10,1, 11.9,1,1, 15.609, 10502.306, 382.457, 52831.013 24/06/21,11:26:56,16,10,1, 11.9,1,1, 15.609, 10503.304, 382.746, 52831.196 24/06/21,11:26:56,17,10,1, 11.9,1,1, 15.609, 10502.897, 383.522, 52830.808 24/06/21,11:26:56,18,10,1, 11.9,1,1, 15.609, 10502.864, 382.016, 52831.262 24/06/21,11:26:56,19,10,1, 11.9,1,1, 15.609, 10503.210, 383.145, 52830.668 24/06/21,11:26:57,00,10,1, 11.9,1,1, 15.609, 10503.203, 383.145, 52830.668 24/06/21,11:26:57,01,10,1, 11.9,1,1, 15.609, 10502.911, 383.562, 52830.969 24/06/21,11:26:57,02,10,1, 11.9,1,1, 15.609, 10502.853, 382.070, 52831.248 24/06/21,11:26:57,03,10,1, 11.9,1,1, 15.609, 10503.207, 383.147, 52830.615 24/06/21,11:26:57,04,10,1, 11.9,1,1, 15.609, 10502.246, 382.843, 52830.531 24/06/21,11:26:57,05,10,1, 11.9,1,1, 15.609, 10502.741, 382.131, 52830.755 24/06/21,11:26:57,06,10,1, 11.9,1,1, 15.609, 10502.793, 383.623, 52830.448 24/06/21,11:26:57,07,10,1, 11.9,1,1, 15.609, 10502.546, 382.545, 52831.448 24/06/21,11:26:57,08,10,1, 11.9,1,1, 15.609, 10503.126, 382.775, 52831.120 24/06/21,11:26:57,09,10,1, 11.9,1,1, 15.609, 10503.197, 383.631, 52831.595 24/06/21,11:26:57,10,10,1, 11.9,1,1, 15.609, 10502.548, 381.982, 52830.571 24/06/21,11:26:57,11,10,1, 11.9,1,1, 15.609, 10503.112, 383.390, 52831.420 24/06/21,11:26:57,12,10,1, 11.9,1,1, 15.609, 10502.787, 382.911, 52830.867 24/06/21,11:26:57,13,10,1, 11.9,1,1, 15.609, 10502.404, 382.087, 52830.403 24/06/21,11:26:57,14,10,1, 11.9,1,1, 15.609, 10503.168, 383.767, 52831.657 24/06/21,11:26:57,15,10,1, 11.9,1,1, 15.609, 10502.546, 382.341, 52830.598 24/06/21,11:26:57,16,10,1, 11.9,1,1, 15.609, 10502.911, 382.888, 52831.271 24/06/21,11:26:57,17,10,1, 11.9,1,1, 15.609, 10503.359, 383.657, 52831.670 24/06/21,11:26:57,18,10,1, 11.9,1,1, 15.609, 10502.545, 381.966, 52830.415 24/06/21,11:26:57,19,10,1, 11.9,1,1, 15.609, 10503.122, 383.380, 52831.530 24/06/21,11:26:58,00,10,1, 11.8,1,1, 15.610, 10503.119, 383.380, 52831.530 24/06/21,11:26:58,01,10,1, 11.8,1,1, 15.610, 10503.331, 383.638, 52831.673 24/06/21,11:26:58,02,10,1, 11.8,1,1, 15.610, 10502.573, 381.965, 52830.478 24/06/21,11:26:58,03,10,1, 11.8,1,1, 15.610, 10503.152, 383.421, 52831.475 24/06/21,11:26:58,04,10,1, 11.8,1,1, 15.610, 10502.781, 382.939, 52830.856 24/06/21,11:26:58,05,10,1, 11.8,1,1, 15.610, 10502.426, 382.149, 52830.485 24/06/21,11:26:58,06,10,1, 11.8,1,1, 15.610, 10503.214, 383.812, 52831.584 24/06/21,11:26:58,07,10,1, 11.8,1,1, 15.610, 10502.610, 382.418, 52830.625 24/06/21,11:26:58,08,10,1, 11.8,1,1, 15.610, 10503.023, 382.905, 52831.347 24/06/21,11:26:58,09,10,1, 11.8,1,1, 15.610, 10503.304, 383.651, 52831.665 24/06/21,11:26:58,10,10,1, 11.8,1,1, 15.610, 10502.525, 382.005, 52830.495 24/06/21,11:26:58,11,10,1, 11.8,1,1, 15.610, 10503.139, 383.422, 52831.460 24/06/21,11:26:58,12,10,1, 11.8,1,1, 15.610, 10502.755, 382.915, 52830.825 24/06/21,11:26:58,13,10,1, 11.8,1,1, 15.610, 10502.461, 382.138, 52830.438 24/06/21,11:26:58,14,10,1, 11.8,1,1, 15.610, 10503.237, 383.829, 52831.746 24/06/21,11:26:58,15,10,1, 11.8,1,1, 15.610, 10502.545, 382.368, 52830.635 24/06/21,11:26:58,16,10,1, 11.8,1,1, 15.610, 10502.931, 382.943, 52831.306 24/06/21,11:26:58,17,10,1, 11.8,1,1, 15.610, 10503.291, 383.627, 52831.545 24/06/21,11:26:58,18,10,1, 11.8,1,1, 15.610, 10502.590, 381.980, 52830.387 24/06/21,11:26:58,19,10,1, 11.8,1,1, 15.610, 10503.194, 383.462, 52831.544 24/06/21,11:26:59,00,10,1, 11.9,1,1, 15.608, 10503.186, 383.462, 52831.544 24/06/21,11:26:59,01,10,1, 11.9,1,1, 15.608, 10503.362, 383.688, 52831.660 24/06/21,11:26:59,02,10,1, 11.9,1,1, 15.608, 10502.611, 382.004, 52830.352 24/06/21,11:26:59,03,10,1, 11.9,1,1, 15.608, 10503.189, 383.537, 52831.508 24/06/21,11:26:59,04,10,1, 11.9,1,1, 15.608, 10502.789, 382.914, 52830.798 24/06/21,11:26:59,05,10,1, 11.9,1,1, 15.608, 10502.478, 382.208, 52830.475 24/06/21,11:26:59,06,10,1, 11.9,1,1, 15.608, 10503.244, 383.846, 52831.716 24/06/21,11:26:59,07,10,1, 11.9,1,1, 15.608, 10502.652, 382.368, 52830.615 24/06/21,11:26:59,08,10,1, 11.9,1,1, 15.608, 10503.084, 382.946, 52831.366 24/06/21,11:26:59,09,10,1, 11.9,1,1, 15.608, 10503.316, 383.657, 52831.650 24/06/21,11:26:59,10,10,1, 11.9,1,1, 15.608, 10502.621, 382.007, 52830.396 24/06/21,11:26:59,11,10,1, 11.9,1,1, 15.608, 10503.202, 383.533, 52831.517 24/06/21,11:26:59,12,10,1, 11.9,1,1, 15.608, 10502.845, 382.911, 52830.789 24/06/21,11:26:59,13,10,1, 11.9,1,1, 15.608, 10502.499, 382.267, 52830.488 24/06/21,11:26:59,14,10,1, 11.9,1,1, 15.608, 10503.301, 383.893, 52831.766 24/06/21,11:26:59,15,10,1, 11.9,1,1, 15.608, 10502.650, 382.383, 52830.583 24/06/21,11:26:59,16,10,1, 11.9,1,1, 15.608, 10503.033, 382.959, 52831.357 24/06/21,11:26:59,17,10,1, 11.9,1,1, 15.608, 10503.377, 383.712, 52831.628 24/06/21,11:26:59,18,10,1, 11.9,1,1, 15.608, 10502.595, 382.053, 52830.387 24/06/21,11:26:59,19,10,1, 11.9,1,1, 15.608, 10503.183, 383.536, 52831.585 24/06/21,11:27:00,00,10,1, 11.9,1,1, 15.607, 10503.178, 383.536, 52831.585 24/06/21,11:27:00,01,10,1, 11.9,1,1, 15.607, 10503.338, 383.674, 52831.604 24/06/21,11:27:00,02,10,1, 11.9,1,1, 15.607, 10502.530, 381.995, 52830.301 24/06/21,11:27:00,03,10,1, 11.9,1,1, 15.607, 10503.204, 383.523, 52831.536 24/06/21,11:27:00,04,10,1, 11.9,1,1, 15.607, 10502.785, 382.910, 52830.759 24/06/21,11:27:00,05,10,1, 11.9,1,1, 15.607, 10502.508, 382.294, 52830.517 24/06/21,11:27:00,06,10,1, 11.9,1,1, 15.607, 10503.287, 383.925, 52831.685 24/06/21,11:27:00,07,10,1, 11.9,1,1, 15.607, 10502.601, 382.342, 52830.239 24/06/21,11:27:00,08,10,1, 11.9,1,1, 15.607, 10503.289, 383.024, 52831.268 24/06/21,11:27:00,09,10,1, 11.9,1,1, 15.607, 10503.042, 383.587, 52830.922 24/06/21,11:27:00,10,10,1, 11.9,1,1, 15.607, 10502.861, 382.051, 52830.915 24/06/21,11:27:00,11,10,1, 11.9,1,1, 15.607, 10503.220, 383.318, 52830.523 24/06/21,11:27:00,12,10,1, 11.9,1,1, 15.607, 10502.321, 382.868, 52830.438 24/06/21,11:27:00,13,10,1, 11.9,1,1, 15.607, 10502.850, 382.333, 52830.792 24/06/21,11:27:00,14,10,1, 11.9,1,1, 15.607, 10502.904, 383.810, 52830.561 24/06/21,11:27:00,15,10,1, 11.9,1,1, 15.607, 10502.626, 382.478, 52831.175 24/06/21,11:27:00,16,10,1, 11.9,1,1, 15.607, 10503.530, 382.975, 52831.159 24/06/21,11:27:00,17,10,1, 11.9,1,1, 15.607, 10502.932, 383.502, 52830.752 24/06/21,11:27:00,18,10,1, 11.9,1,1, 15.607, 10502.909, 382.137, 52831.151 24/06/21,11:27:00,19,10,1, 11.9,1,1, 15.607, 10503.206, 383.372, 52830.434 24/06/21,11:27:01,00,09,1, 11.9,1,1, 15.610, 10503.203, 383.372, 52830.434 24/06/21,11:27:01,01,09,1, 11.9,1,1, 15.610, 10503.071, 383.646, 52831.375 24/06/21,11:27:01,02,09,1, 11.9,1,1, 15.610, 10503.043, 382.027, 52830.730 24/06/21,11:27:01,03,09,1, 11.9,1,1, 15.610, 10502.942, 383.356, 52830.359 24/06/21,11:27:01,04,09,1, 11.9,1,1, 15.610, 10502.574, 382.921, 52830.933 24/06/21,11:27:01,05,09,1, 11.9,1,1, 15.610, 10502.877, 382.279, 52830.235 24/06/21,11:27:01,06,09,1, 11.9,1,1, 15.610, 10502.883, 383.873, 52830.933 24/06/21,11:27:01,07,09,1, 11.9,1,1, 15.610, 10502.932, 382.473, 52831.219 24/06/21,11:27:01,08,09,1, 11.9,1,1, 15.610, 10503.292, 382.981, 52830.602 24/06/21,11:27:01,09,09,1, 11.9,1,1, 15.610, 10503.085, 383.644, 52831.465 24/06/21,11:27:01,10,09,1, 11.9,1,1, 15.610, 10503.043, 382.047, 52830.794 24/06/21,11:27:01,11,09,1, 11.9,1,1, 15.610, 10502.908, 383.385, 52830.317 24/06/21,11:27:01,12,09,1, 11.9,1,1, 15.610, 10502.547, 382.927, 52830.944 24/06/21,11:27:01,13,09,1, 11.9,1,1, 15.610, 10502.836, 382.318, 52830.268 24/06/21,11:27:01,14,09,1, 11.9,1,1, 15.610, 10502.872, 383.878, 52830.990 24/06/21,11:27:01,15,09,1, 11.9,1,1, 15.610, 10502.974, 382.513, 52831.277 24/06/21,11:27:01,16,09,1, 11.9,1,1, 15.610, 10503.304, 382.972, 52830.651 24/06/21,11:27:01,17,09,1, 11.9,1,1, 15.610, 10503.093, 383.626, 52831.410 24/06/21,11:27:01,18,09,1, 11.9,1,1, 15.610, 10503.055, 382.059, 52830.748 24/06/21,11:27:01,19,09,1, 11.9,1,1, 15.610, 10502.985, 383.416, 52830.373 24/06/21,11:27:02,00,09,1, 11.9,1,1, 15.608, 10502.977, 383.416, 52830.373 24/06/21,11:27:02,01,09,1, 11.9,1,1, 15.608, 10503.067, 383.611, 52831.431 24/06/21,11:27:02,02,09,1, 11.9,1,1, 15.608, 10503.048, 382.030, 52830.788 24/06/21,11:27:02,03,09,1, 11.9,1,1, 15.608, 10502.903, 383.412, 52830.303 24/06/21,11:27:02,04,09,1, 11.9,1,1, 15.608, 10502.613, 382.959, 52831.083 24/06/21,11:27:02,05,09,1, 11.9,1,1, 15.608, 10502.867, 382.364, 52830.304 24/06/21,11:27:02,06,09,1, 11.9,1,1, 15.608, 10502.866, 383.933, 52830.945 24/06/21,11:27:02,07,09,1, 11.9,1,1, 15.608, 10502.973, 382.504, 52831.340 24/06/21,11:27:02,08,09,1, 11.9,1,1, 15.608, 10503.325, 382.984, 52830.677 24/06/21,11:27:02,09,09,1, 11.9,1,1, 15.608, 10503.088, 383.594, 52831.431 24/06/21,11:27:02,10,09,1, 11.9,1,1, 15.608, 10503.089, 382.042, 52830.667 24/06/21,11:27:02,11,09,1, 11.9,1,1, 15.608, 10502.933, 383.424, 52830.335 24/06/21,11:27:02,12,09,1, 11.9,1,1, 15.608, 10502.589, 382.901, 52831.081 24/06/21,11:27:02,13,09,1, 11.9,1,1, 15.608, 10502.881, 382.370, 52830.269 24/06/21,11:27:02,14,09,1, 11.9,1,1, 15.608, 10502.855, 383.901, 52831.031 24/06/21,11:27:02,15,09,1, 11.9,1,1, 15.608, 10503.040, 382.510, 52831.340 24/06/21,11:27:02,16,09,1, 11.9,1,1, 15.608, 10503.329, 383.001, 52830.616 24/06/21,11:27:02,17,09,1, 11.9,1,1, 15.608, 10503.063, 383.518, 52831.380 24/06/21,11:27:02,18,09,1, 11.9,1,1, 15.608, 10503.063, 382.070, 52830.681 24/06/21,11:27:02,19,09,1, 11.9,1,1, 15.608, 10502.880, 383.480, 52830.360 24/06/21,11:27:03,00,09,1, 11.9,1,1, 15.609, 10502.877, 383.480, 52830.360 24/06/21,11:27:03,01,09,1, 11.9,1,1, 15.609, 10503.073, 383.554, 52831.454 24/06/21,11:27:03,02,09,1, 11.9,1,1, 15.609, 10503.008, 382.009, 52830.665 24/06/21,11:27:03,03,09,1, 11.9,1,1, 15.609, 10502.873, 383.467, 52830.346 24/06/21,11:27:03,04,09,1, 11.9,1,1, 15.609, 10502.634, 382.896, 52831.017 24/06/21,11:27:03,05,09,1, 11.9,1,1, 15.609, 10502.887, 382.434, 52830.266 24/06/21,11:27:03,06,09,1, 11.9,1,1, 15.609, 10502.917, 383.957, 52831.055 24/06/21,11:27:03,07,09,1, 11.9,1,1, 15.609, 10503.082, 382.446, 52831.313 24/06/21,11:27:03,08,09,1, 11.9,1,1, 15.609, 10503.304, 383.058, 52830.648 24/06/21,11:27:03,09,09,1, 11.9,1,1, 15.609, 10503.044, 383.591, 52831.333 24/06/21,11:27:03,10,09,1, 11.9,1,1, 15.609, 10503.005, 382.070, 52830.588 24/06/21,11:27:03,11,09,1, 11.9,1,1, 15.609, 10502.886, 383.501, 52830.357 24/06/21,11:27:03,12,09,1, 11.9,1,1, 15.609, 10502.578, 382.883, 52830.975 24/06/21,11:27:03,13,09,1, 11.9,1,1, 15.609, 10502.943, 382.418, 52830.280 24/06/21,11:27:03,14,09,1, 11.9,1,1, 15.609, 10502.945, 383.946, 52831.157 24/06/21,11:27:03,15,09,1, 11.9,1,1, 15.609, 10503.053, 382.484, 52831.309 24/06/21,11:27:03,16,09,1, 11.9,1,1, 15.609, 10503.349, 383.061, 52830.665 24/06/21,11:27:03,17,09,1, 11.9,1,1, 15.609, 10503.042, 383.562, 52831.284 24/06/21,11:27:03,18,09,1, 11.9,1,1, 15.609, 10503.017, 382.057, 52830.627 24/06/21,11:27:03,19,09,1, 11.9,1,1, 15.609, 10502.855, 383.467, 52830.346 24/06/21,11:27:04,00,10,1, 11.9,1,1, 15.606, 10502.852, 383.467, 52830.346 24/06/21,11:27:04,01,10,1, 11.9,1,1, 15.606, 10503.004, 383.495, 52831.258 24/06/21,11:27:04,02,10,1, 11.9,1,1, 15.606, 10502.973, 382.033, 52830.577 24/06/21,11:27:04,03,10,1, 11.9,1,1, 15.606, 10502.892, 383.468, 52830.285 24/06/21,11:27:04,04,10,1, 11.9,1,1, 15.606, 10502.630, 382.897, 52831.053 24/06/21,11:27:04,05,10,1, 11.9,1,1, 15.606, 10502.966, 382.503, 52830.387 24/06/21,11:27:04,06,10,1, 11.9,1,1, 15.606, 10502.957, 383.921, 52831.025 24/06/21,11:27:04,07,10,1, 11.9,1,1, 15.606, 10503.128, 382.486, 52831.309 24/06/21,11:27:04,08,10,1, 11.9,1,1, 15.606, 10503.372, 383.116, 52830.669 24/06/21,11:27:04,09,10,1, 11.9,1,1, 15.606, 10503.024, 383.530, 52831.211 24/06/21,11:27:04,10,10,1, 11.9,1,1, 15.606, 10503.003, 382.014, 52830.536 24/06/21,11:27:04,11,10,1, 11.9,1,1, 15.606, 10502.859, 383.539, 52830.357 24/06/21,11:27:04,12,10,1, 11.9,1,1, 15.606, 10502.638, 382.888, 52831.007 24/06/21,11:27:04,13,10,1, 11.9,1,1, 15.606, 10502.965, 382.471, 52830.341 24/06/21,11:27:04,14,10,1, 11.9,1,1, 15.606, 10502.969, 383.941, 52831.096 24/06/21,11:27:04,15,10,1, 11.9,1,1, 15.606, 10503.104, 382.428, 52831.344 24/06/21,11:27:04,16,10,1, 11.9,1,1, 15.606, 10503.347, 383.115, 52830.684 24/06/21,11:27:04,17,10,1, 11.9,1,1, 15.606, 10503.041, 383.509, 52831.305 24/06/21,11:27:04,18,10,1, 11.9,1,1, 15.606, 10503.011, 382.039, 52830.601 24/06/21,11:27:04,19,10,1, 11.9,1,1, 15.606, 10502.847, 383.487, 52830.332 24/06/21,11:27:05,00,10,1, 11.9,1,1, 15.609, 10502.844, 383.487, 52830.332 24/06/21,11:27:05,01,10,1, 11.9,1,1, 15.609, 10502.989, 383.408, 52831.270 24/06/21,11:27:05,02,10,1, 11.9,1,1, 15.609, 10502.977, 382.034, 52830.566 24/06/21,11:27:05,03,10,1, 11.9,1,1, 15.609, 10502.842, 383.503, 52830.286 24/06/21,11:27:05,04,10,1, 11.9,1,1, 15.609, 10502.657, 382.878, 52831.059 24/06/21,11:27:05,05,10,1, 11.9,1,1, 15.609, 10503.009, 382.537, 52830.387 24/06/21,11:27:05,06,10,1, 11.9,1,1, 15.609, 10502.974, 383.925, 52831.117 24/06/21,11:27:05,07,10,1, 11.9,1,1, 15.609, 10503.192, 382.337, 52831.360 24/06/21,11:27:05,08,10,1, 11.9,1,1, 15.609, 10503.332, 383.162, 52830.607 24/06/21,11:27:05,09,10,1, 11.9,1,1, 15.609, 10502.954, 383.460, 52831.304 24/06/21,11:27:05,10,10,1, 11.9,1,1, 15.609, 10502.976, 382.062, 52830.452 24/06/21,11:27:05,11,10,1, 11.9,1,1, 15.609, 10502.756, 383.501, 52830.271 24/06/21,11:27:05,12,10,1, 11.9,1,1, 15.609, 10502.608, 382.858, 52831.013 24/06/21,11:27:05,13,10,1, 11.9,1,1, 15.609, 10502.998, 382.566, 52830.378 24/06/21,11:27:05,14,10,1, 11.9,1,1, 15.609, 10503.006, 383.950, 52831.183 24/06/21,11:27:05,15,10,1, 11.9,1,1, 15.609, 10503.191, 382.368, 52831.323 24/06/21,11:27:05,16,10,1, 11.9,1,1, 15.609, 10503.360, 383.121, 52830.640 24/06/21,11:27:05,17,10,1, 11.9,1,1, 15.609, 10502.925, 383.433, 52831.265 24/06/21,11:27:05,18,10,1, 11.9,1,1, 15.609, 10503.009, 382.052, 52830.496 24/06/21,11:27:05,19,10,1, 11.9,1,1, 15.609, 10502.816, 383.601, 52830.321 24/06/21,11:27:06,00,10,1, 11.9,1,1, 15.609, 10502.810, 383.601, 52830.321 24/06/21,11:27:06,01,10,1, 11.9,1,1, 15.609, 10502.726, 383.297, 52830.645 24/06/21,11:27:06,02,10,1, 11.9,1,1, 15.609, 10502.862, 382.101, 52830.923 24/06/21,11:27:06,03,10,1, 11.9,1,1, 15.609, 10503.032, 383.581, 52830.271 24/06/21,11:27:06,04,10,1, 11.9,1,1, 15.609, 10502.357, 382.833, 52830.749 24/06/21,11:27:06,05,10,1, 11.9,1,1, 15.609, 10503.225, 382.657, 52830.963 24/06/21,11:27:06,06,10,1, 11.9,1,1, 15.609, 10503.044, 383.824, 52830.726 24/06/21,11:27:06,07,10,1, 11.9,1,1, 15.609, 10502.968, 382.378, 52831.351 24/06/21,11:27:06,08,10,1, 11.9,1,1, 15.609, 10503.662, 383.223, 52830.866 24/06/21,11:27:06,09,10,1, 11.9,1,1, 15.609, 10502.758, 383.273, 52830.620 24/06/21,11:27:06,10,10,1, 11.9,1,1, 15.609, 10502.911, 382.071, 52830.814 24/06/21,11:27:06,11,10,1, 11.9,1,1, 15.609, 10502.999, 383.595, 52830.238 24/06/21,11:27:06,12,10,1, 11.9,1,1, 15.609, 10502.360, 382.774, 52830.689 24/06/21,11:27:06,13,10,1, 11.9,1,1, 15.609, 10503.247, 382.700, 52830.997 24/06/21,11:27:06,14,10,1, 11.9,1,1, 15.609, 10503.062, 383.861, 52830.787 24/06/21,11:27:06,15,10,1, 11.9,1,1, 15.609, 10502.879, 382.355, 52831.284 24/06/21,11:27:06,16,10,1, 11.9,1,1, 15.609, 10503.857, 383.212, 52831.460 24/06/21,11:27:06,17,10,1, 11.9,1,1, 15.609, 10502.207, 383.232, 52830.346 24/06/21,11:27:06,18,10,1, 11.9,1,1, 15.609, 10503.364, 382.228, 52831.761 24/06/21,11:27:06,19,10,1, 11.9,1,1, 15.609, 10502.952, 383.438, 52829.341 24/06/21,11:27:07,00,10,1, 11.9,1,1, 15.609, 10502.944, 383.438, 52829.341 24/06/21,11:27:07,01,10,1, 11.9,1,1, 15.609, 10502.149, 383.117, 52830.211 24/06/21,11:27:07,02,10,1, 11.9,1,1, 15.609, 10503.347, 382.191, 52831.864 24/06/21,11:27:07,03,10,1, 11.9,1,1, 15.609, 10502.863, 383.449, 52829.337 24/06/21,11:27:07,04,10,1, 11.9,1,1, 15.609, 10502.094, 382.751, 52831.176 24/06/21,11:27:07,05,10,1, 11.9,1,1, 15.609, 10503.798, 382.739, 52831.419 24/06/21,11:27:07,06,10,1, 11.9,1,1, 15.609, 10502.578, 383.636, 52829.812 24/06/21,11:27:07,07,10,1, 11.9,1,1, 15.609, 10503.101, 382.454, 52832.378 24/06/21,11:27:07,08,10,1, 11.9,1,1, 15.609, 10503.870, 383.090, 52830.470 24/06/21,11:27:07,09,10,1, 11.9,1,1, 15.609, 10502.164, 383.135, 52830.236 24/06/21,11:27:07,10,10,1, 11.9,1,1, 15.609, 10503.364, 382.200, 52831.782 24/06/21,11:27:07,11,10,1, 11.9,1,1, 15.609, 10502.857, 383.379, 52829.236 24/06/21,11:27:07,12,10,1, 11.9,1,1, 15.609, 10502.107, 382.798, 52831.187 24/06/21,11:27:07,13,10,1, 11.9,1,1, 15.609, 10503.851, 382.741, 52831.408 24/06/21,11:27:07,14,10,1, 11.9,1,1, 15.609, 10502.578, 383.643, 52829.833 24/06/21,11:27:07,15,10,1, 11.9,1,1, 15.609, 10503.103, 382.423, 52832.323 24/06/21,11:27:07,16,10,1, 11.9,1,1, 15.609, 10503.876, 383.071, 52830.423 24/06/21,11:27:07,17,10,1, 11.9,1,1, 15.609, 10502.155, 383.158, 52830.242 24/06/21,11:27:07,18,10,1, 11.9,1,1, 15.609, 10503.334, 382.185, 52831.812 24/06/21,11:27:07,19,10,1, 11.9,1,1, 15.609, 10502.834, 383.378, 52829.201 24/06/21,11:27:08,00,10,1, 11.8,1,1, 15.610, 10502.827, 383.378, 52829.201 24/06/21,11:27:08,01,10,1, 11.8,1,1, 15.610, 10502.092, 383.151, 52830.234 24/06/21,11:27:08,02,10,1, 11.8,1,1, 15.610, 10503.373, 382.240, 52831.812 24/06/21,11:27:08,03,10,1, 11.8,1,1, 15.610, 10502.800, 383.478, 52829.317 24/06/21,11:27:08,04,10,1, 11.8,1,1, 15.610, 10502.161, 382.727, 52831.270 24/06/21,11:27:08,05,10,1, 11.8,1,1, 15.610, 10503.823, 382.733, 52831.415 24/06/21,11:27:08,06,10,1, 11.8,1,1, 15.610, 10502.567, 383.640, 52829.925 24/06/21,11:27:08,07,10,1, 11.8,1,1, 15.610, 10503.165, 382.384, 52832.339 24/06/21,11:27:08,08,10,1, 11.8,1,1, 15.610, 10503.837, 383.084, 52830.318 24/06/21,11:27:08,09,10,1, 11.8,1,1, 15.610, 10502.107, 383.106, 52830.281 24/06/21,11:27:08,10,10,1, 11.8,1,1, 15.610, 10503.357, 382.205, 52831.701 24/06/21,11:27:08,11,10,1, 11.8,1,1, 15.610, 10502.829, 383.483, 52829.359 24/06/21,11:27:08,12,10,1, 11.8,1,1, 15.610, 10502.136, 382.752, 52831.273 24/06/21,11:27:08,13,10,1, 11.8,1,1, 15.610, 10503.861, 382.714, 52831.349 24/06/21,11:27:08,14,10,1, 11.8,1,1, 15.610, 10502.589, 383.637, 52829.878 24/06/21,11:27:08,15,10,1, 11.8,1,1, 15.610, 10503.116, 382.411, 52832.306 24/06/21,11:27:08,16,10,1, 11.8,1,1, 15.610, 10503.815, 383.097, 52830.344 24/06/21,11:27:08,17,10,1, 11.8,1,1, 15.610, 10502.059, 383.069, 52830.236 24/06/21,11:27:08,18,10,1, 11.8,1,1, 15.610, 10503.344, 382.218, 52831.725 24/06/21,11:27:08,19,10,1, 11.8,1,1, 15.610, 10502.831, 383.455, 52829.304 24/06/21,11:27:09,00,10,1, 11.9,1,1, 15.610, 10502.827, 383.455, 52829.304 24/06/21,11:27:09,01,10,1, 11.9,1,1, 15.610, 10502.033, 383.071, 52830.241 24/06/21,11:27:09,02,10,1, 11.9,1,1, 15.610, 10503.417, 382.202, 52831.742 24/06/21,11:27:09,03,10,1, 11.9,1,1, 15.610, 10502.729, 383.448, 52829.290 24/06/21,11:27:09,04,10,1, 11.9,1,1, 15.610, 10502.218, 382.722, 52831.419 24/06/21,11:27:09,05,10,1, 11.9,1,1, 15.610, 10503.898, 382.712, 52831.380 24/06/21,11:27:09,06,10,1, 11.9,1,1, 15.610, 10502.603, 383.581, 52829.944 24/06/21,11:27:09,07,10,1, 11.9,1,1, 15.610, 10503.184, 382.296, 52832.324 24/06/21,11:27:09,08,10,1, 11.9,1,1, 15.610, 10503.743, 383.033, 52830.226 24/06/21,11:27:09,09,10,1, 11.9,1,1, 15.610, 10502.079, 383.079, 52830.225 24/06/21,11:27:09,10,10,1, 11.9,1,1, 15.610, 10503.418, 382.188, 52831.655 24/06/21,11:27:09,11,10,1, 11.9,1,1, 15.610, 10502.760, 383.441, 52829.274 24/06/21,11:27:09,12,10,1, 11.9,1,1, 15.610, 10502.253, 382.693, 52831.421 24/06/21,11:27:09,13,10,1, 11.9,1,1, 15.610, 10503.887, 382.733, 52831.270 24/06/21,11:27:09,14,10,1, 11.9,1,1, 15.610, 10502.604, 383.614, 52830.012 24/06/21,11:27:09,15,10,1, 11.9,1,1, 15.610, 10503.248, 382.338, 52832.352 24/06/21,11:27:09,16,10,1, 11.9,1,1, 15.610, 10503.739, 383.069, 52830.172 24/06/21,11:27:09,17,10,1, 11.9,1,1, 15.610, 10502.068, 383.001, 52830.280 24/06/21,11:27:09,18,10,1, 11.9,1,1, 15.610, 10503.428, 382.206, 52831.731 24/06/21,11:27:09,19,10,1, 11.9,1,1, 15.610, 10502.757, 383.434, 52829.350 24/06/21,11:27:10,00,10,1, 11.9,1,1, 15.609, 10502.752, 383.434, 52829.350 24/06/21,11:27:10,01,10,1, 11.9,1,1, 15.609, 10502.515, 382.991, 52830.561 24/06/21,11:27:10,02,10,1, 11.9,1,1, 15.609, 10502.951, 382.034, 52830.807 24/06/21,11:27:10,03,10,1, 11.9,1,1, 15.609, 10502.893, 383.480, 52830.228 24/06/21,11:27:10,04,10,1, 11.9,1,1, 15.609, 10502.501, 382.609, 52830.908 24/06/21,11:27:10,05,10,1, 11.9,1,1, 15.609, 10503.440, 382.708, 52831.113 24/06/21,11:27:10,06,10,1, 11.9,1,1, 15.609, 10503.057, 383.647, 52830.797 24/06/21,11:27:10,07,10,1, 11.9,1,1, 15.609, 10503.052, 382.104, 52831.296 24/06/21,11:27:10,08,10,1, 11.9,1,1, 15.609, 10503.482, 383.068, 52830.623 24/06/21,11:27:10,09,10,1, 11.9,1,1, 15.609, 10502.529, 382.981, 52830.518 24/06/21,11:27:10,10,10,1, 11.9,1,1, 15.609, 10502.884, 382.049, 52830.800 24/06/21,11:27:10,11,10,1, 11.9,1,1, 15.609, 10502.921, 383.530, 52830.292 24/06/21,11:27:10,12,10,1, 11.9,1,1, 15.609, 10502.451, 382.547, 52830.855 24/06/21,11:27:10,13,10,1, 11.9,1,1, 15.609, 10503.426, 382.694, 52831.088 24/06/21,11:27:10,14,10,1, 11.9,1,1, 15.609, 10503.094, 383.655, 52830.851 24/06/21,11:27:10,15,10,1, 11.9,1,1, 15.609, 10502.979, 382.144, 52831.318 24/06/21,11:27:10,16,10,1, 11.9,1,1, 15.609, 10503.447, 383.080, 52830.619 24/06/21,11:27:10,17,10,1, 11.9,1,1, 15.609, 10502.547, 382.931, 52830.530 24/06/21,11:27:10,18,10,1, 11.9,1,1, 15.609, 10502.903, 382.070, 52830.815 24/06/21,11:27:10,19,10,1, 11.9,1,1, 15.609, 10502.942, 383.546, 52830.260 24/06/21,11:27:11,00,10,1, 11.9,1,1, 15.610, 10502.936, 383.546, 52830.260 24/06/21,11:27:11,01,10,1, 11.9,1,1, 15.610, 10502.493, 382.903, 52830.444 24/06/21,11:27:11,02,10,1, 11.9,1,1, 15.610, 10502.900, 382.006, 52830.782 24/06/21,11:27:11,03,10,1, 11.9,1,1, 15.610, 10502.946, 383.538, 52830.211 24/06/21,11:27:11,04,10,1, 11.9,1,1, 15.610, 10502.454, 382.473, 52830.892 24/06/21,11:27:11,05,10,1, 11.9,1,1, 15.610, 10503.468, 382.680, 52831.129 24/06/21,11:27:11,06,10,1, 11.9,1,1, 15.610, 10503.041, 383.527, 52830.796 24/06/21,11:27:11,07,10,1, 11.9,1,1, 15.610, 10503.007, 382.041, 52831.265 24/06/21,11:27:11,08,10,1, 11.9,1,1, 15.610, 10503.473, 383.091, 52830.590 24/06/21,11:27:11,09,10,1, 11.9,1,1, 15.610, 10502.462, 382.898, 52830.488 24/06/21,11:27:11,10,10,1, 11.9,1,1, 15.610, 10502.878, 381.958, 52830.742 24/06/21,11:27:11,11,10,1, 11.9,1,1, 15.610, 10502.920, 383.486, 52830.298 24/06/21,11:27:11,12,10,1, 11.9,1,1, 15.610, 10502.508, 382.546, 52830.950 24/06/21,11:27:11,13,10,1, 11.9,1,1, 15.610, 10503.442, 382.729, 52831.167 24/06/21,11:27:11,14,10,1, 11.9,1,1, 15.610, 10503.049, 383.529, 52830.781 24/06/21,11:27:11,15,10,1, 11.9,1,1, 15.610, 10502.994, 382.005, 52831.242 24/06/21,11:27:11,16,10,1, 11.9,1,1, 15.610, 10503.449, 383.079, 52830.620 24/06/21,11:27:11,17,10,1, 11.9,1,1, 15.610, 10502.460, 382.883, 52830.437 24/06/21,11:27:11,18,10,1, 11.9,1,1, 15.610, 10502.918, 381.944, 52830.704 24/06/21,11:27:11,19,10,1, 11.9,1,1, 15.610, 10502.892, 383.444, 52830.216 24/06/21,11:27:12,00,10,1, 11.9,1,1, 15.608, 10502.886, 383.444, 52830.216 24/06/21,11:27:12,01,10,1, 11.9,1,1, 15.608, 10502.436, 382.831, 52830.448 24/06/21,11:27:12,02,10,1, 11.9,1,1, 15.608, 10502.858, 382.036, 52830.803 24/06/21,11:27:12,03,10,1, 11.9,1,1, 15.608, 10502.923, 383.519, 52830.188 24/06/21,11:27:12,04,10,1, 11.9,1,1, 15.608, 10502.469, 382.420, 52830.931 24/06/21,11:27:12,05,10,1, 11.9,1,1, 15.608, 10503.470, 382.648, 52831.048 24/06/21,11:27:12,06,10,1, 11.9,1,1, 15.608, 10503.024, 383.404, 52830.730 24/06/21,11:27:12,07,10,1, 11.9,1,1, 15.608, 10502.979, 381.986, 52831.203 24/06/21,11:27:12,08,10,1, 11.9,1,1, 15.608, 10503.421, 383.011, 52830.595 24/06/21,11:27:12,09,10,1, 11.9,1,1, 15.608, 10502.416, 382.737, 52830.410 24/06/21,11:27:12,10,10,1, 11.9,1,1, 15.608, 10502.841, 381.972, 52830.705 24/06/21,11:27:12,11,10,1, 11.9,1,1, 15.608, 10502.914, 383.467, 52830.262 24/06/21,11:27:12,12,10,1, 11.9,1,1, 15.608, 10502.427, 382.369, 52830.979 24/06/21,11:27:12,13,10,1, 11.9,1,1, 15.608, 10503.413, 382.633, 52831.027 24/06/21,11:27:12,14,10,1, 11.9,1,1, 15.608, 10503.065, 383.455, 52830.721 24/06/21,11:27:12,15,10,1, 11.9,1,1, 15.608, 10502.957, 381.935, 52831.163 24/06/21,11:27:12,16,10,1, 11.9,1,1, 15.608, 10503.437, 383.076, 52830.593 24/06/21,11:27:12,17,10,1, 11.9,1,1, 15.608, 10502.430, 382.744, 52830.382 24/06/21,11:27:12,18,10,1, 11.9,1,1, 15.608, 10502.855, 381.930, 52830.729 24/06/21,11:27:12,19,10,1, 11.9,1,1, 15.608, 10502.896, 383.497, 52830.326 24/06/21,11:27:13,00,10,1, 11.9,1,1, 15.612, 10502.894, 383.497, 52830.326 24/06/21,11:27:13,01,10,1, 11.9,1,1, 15.612, 10502.149, 382.744, 52830.453 24/06/21,11:27:13,02,10,1, 11.9,1,1, 15.612, 10503.162, 382.020, 52831.194 24/06/21,11:27:13,03,10,1, 11.9,1,1, 15.612, 10502.753, 383.364, 52829.772 24/06/21,11:27:13,04,10,1, 11.9,1,1, 15.612, 10502.380, 382.400, 52831.316 24/06/21,11:27:13,05,10,1, 11.9,1,1, 15.612, 10503.709, 382.586, 52831.197 24/06/21,11:27:13,06,10,1, 11.9,1,1, 15.612, 10502.691, 383.381, 52830.366 24/06/21,11:27:13,07,10,1, 11.9,1,1, 15.612, 10503.087, 381.997, 52831.828 24/06/21,11:27:13,08,10,1, 11.9,1,1, 15.612, 10503.449, 382.929, 52830.240 24/06/21,11:27:13,09,10,1, 11.9,1,1, 15.612, 10502.128, 382.758, 52830.362 24/06/21,11:27:13,10,10,1, 11.9,1,1, 15.612, 10503.129, 381.993, 52831.223 24/06/21,11:27:13,11,10,1, 11.9,1,1, 15.612, 10502.723, 383.341, 52829.726 24/06/21,11:27:13,12,10,1, 11.9,1,1, 15.612, 10502.405, 382.398, 52831.278 24/06/21,11:27:13,13,10,1, 11.9,1,1, 15.612, 10503.657, 382.602, 52831.151 24/06/21,11:27:13,14,10,1, 11.9,1,1, 15.612, 10502.703, 383.352, 52830.382 24/06/21,11:27:13,15,10,1, 11.9,1,1, 15.612, 10503.115, 381.982, 52831.712 24/06/21,11:27:13,16,10,1, 11.9,1,1, 15.612, 10503.409, 382.948, 52830.264 24/06/21,11:27:13,17,10,1, 11.9,1,1, 15.612, 10502.169, 382.730, 52830.418 24/06/21,11:27:13,18,10,1, 11.9,1,1, 15.612, 10503.071, 381.972, 52831.153 24/06/21,11:27:13,19,10,1, 11.9,1,1, 15.612, 10502.764, 383.386, 52829.808 24/06/21,11:27:14,00,10,1, 11.9,1,1, 15.611, 10502.760, 383.386, 52829.808 24/06/21,11:27:14,01,10,1, 11.9,1,1, 15.611, 10502.104, 382.702, 52830.455 24/06/21,11:27:14,02,10,1, 11.9,1,1, 15.611, 10503.064, 381.923, 52831.138 24/06/21,11:27:14,03,10,1, 11.9,1,1, 15.611, 10502.683, 383.326, 52829.752 24/06/21,11:27:14,04,10,1, 11.9,1,1, 15.611, 10502.338, 382.404, 52831.282 24/06/21,11:27:14,05,10,1, 11.9,1,1, 15.611, 10503.672, 382.591, 52831.150 24/06/21,11:27:14,06,10,1, 11.9,1,1, 15.611, 10502.692, 383.268, 52830.415 24/06/21,11:27:14,07,10,1, 11.9,1,1, 15.611, 10503.076, 381.905, 52831.717 24/06/21,11:27:14,08,10,1, 11.9,1,1, 15.611, 10503.381, 382.908, 52830.131 24/06/21,11:27:14,09,10,1, 11.9,1,1, 15.611, 10502.104, 382.681, 52830.402 24/06/21,11:27:14,10,10,1, 11.9,1,1, 15.611, 10503.072, 381.911, 52831.108 24/06/21,11:27:14,11,10,1, 11.9,1,1, 15.611, 10502.681, 383.334, 52829.783 24/06/21,11:27:14,12,10,1, 11.9,1,1, 15.611, 10502.400, 382.342, 52831.379 24/06/21,11:27:14,13,10,1, 11.9,1,1, 15.611, 10503.641, 382.579, 52831.139 24/06/21,11:27:14,14,10,1, 11.9,1,1, 15.611, 10502.673, 383.249, 52830.362 24/06/21,11:27:14,15,10,1, 11.9,1,1, 15.611, 10503.045, 381.857, 52831.696 24/06/21,11:27:14,16,10,1, 11.9,1,1, 15.611, 10503.373, 382.882, 52830.184 24/06/21,11:27:14,17,10,1, 11.9,1,1, 15.611, 10502.073, 382.682, 52830.434 24/06/21,11:27:14,18,10,1, 11.9,1,1, 15.611, 10503.088, 382.003, 52831.138 24/06/21,11:27:14,19,10,1, 11.9,1,1, 15.611, 10502.713, 383.361, 52829.840 24/06/21,11:27:15,00,10,1, 11.9,1,1, 15.608, 10502.710, 383.361, 52829.840 24/06/21,11:27:15,01,10,1, 11.9,1,1, 15.608, 10502.088, 382.629, 52830.401 24/06/21,11:27:15,02,10,1, 11.9,1,1, 15.608, 10503.088, 381.957, 52831.189 24/06/21,11:27:15,03,10,1, 11.9,1,1, 15.608, 10502.653, 383.280, 52829.717 24/06/21,11:27:15,04,10,1, 11.9,1,1, 15.608, 10502.371, 382.256, 52831.271 24/06/21,11:27:15,05,10,1, 11.9,1,1, 15.608, 10503.589, 382.519, 52831.132 24/06/21,11:27:15,06,10,1, 11.9,1,1, 15.608, 10502.632, 383.201, 52830.299 24/06/21,11:27:15,07,10,1, 11.9,1,1, 15.608, 10502.985, 381.902, 52831.654 24/06/21,11:27:15,08,10,1, 11.9,1,1, 15.608, 10503.325, 382.847, 52830.161 24/06/21,11:27:15,09,10,1, 11.9,1,1, 15.608, 10502.044, 382.590, 52830.354 24/06/21,11:27:15,10,10,1, 11.9,1,1, 15.608, 10503.059, 381.937, 52831.142 24/06/21,11:27:15,11,10,1, 11.9,1,1, 15.608, 10502.621, 383.292, 52829.800 24/06/21,11:27:15,12,10,1, 11.9,1,1, 15.608, 10502.364, 382.335, 52831.273 24/06/21,11:27:15,13,10,1, 11.9,1,1, 15.608, 10503.624, 382.531, 52831.083 24/06/21,11:27:15,14,10,1, 11.9,1,1, 15.608, 10502.599, 383.260, 52830.300 24/06/21,11:27:15,15,10,1, 11.9,1,1, 15.608, 10503.003, 381.852, 52831.666 24/06/21,11:27:15,16,10,1, 11.9,1,1, 15.608, 10503.367, 382.894, 52830.150 24/06/21,11:27:15,17,10,1, 11.9,1,1, 15.608, 10502.002, 382.593, 52830.305 24/06/21,11:27:15,18,10,1, 11.9,1,1, 15.608, 10503.004, 381.878, 52831.092 24/06/21,11:27:15,19,10,1, 11.9,1,1, 15.608, 10502.629, 383.235, 52829.719 24/06/21,11:27:16,00,10,1, 11.9,1,1, 15.613, 10502.627, 383.235, 52829.719 24/06/21,11:27:16,01,10,1, 11.9,1,1, 15.613, 10502.005, 382.611, 52830.313 24/06/21,11:27:16,02,10,1, 11.9,1,1, 15.613, 10503.018, 381.874, 52831.067 24/06/21,11:27:16,03,10,1, 11.9,1,1, 15.613, 10502.635, 383.229, 52829.798 24/06/21,11:27:16,04,10,1, 11.9,1,1, 15.613, 10502.344, 382.252, 52831.260 24/06/21,11:27:16,05,10,1, 11.9,1,1, 15.613, 10503.624, 382.504, 52831.106 24/06/21,11:27:16,06,10,1, 11.9,1,1, 15.613, 10502.621, 383.190, 52830.384 24/06/21,11:27:16,07,10,1, 11.9,1,1, 15.613, 10502.963, 381.809, 52831.621 24/06/21,11:27:16,08,10,1, 11.9,1,1, 15.613, 10503.266, 382.818, 52830.141 24/06/21,11:27:16,09,10,1, 11.9,1,1, 15.613, 10501.983, 382.578, 52830.374 24/06/21,11:27:16,10,10,1, 11.9,1,1, 15.613, 10502.990, 381.860, 52831.214 24/06/21,11:27:16,11,10,1, 11.9,1,1, 15.613, 10502.584, 383.215, 52829.763 24/06/21,11:27:16,12,10,1, 11.9,1,1, 15.613, 10502.279, 382.237, 52831.227 24/06/21,11:27:16,13,10,1, 11.9,1,1, 15.613, 10503.523, 382.514, 52831.111 24/06/21,11:27:16,14,10,1, 11.9,1,1, 15.613, 10502.571, 383.207, 52830.386 24/06/21,11:27:16,15,10,1, 11.9,1,1, 15.613, 10502.977, 381.788, 52831.667 24/06/21,11:27:16,16,10,1, 11.9,1,1, 15.613, 10503.240, 382.755, 52830.047 24/06/21,11:27:16,17,10,1, 11.9,1,1, 15.613, 10502.003, 382.520, 52830.342 24/06/21,11:27:16,18,10,1, 11.9,1,1, 15.613, 10502.974, 381.907, 52831.104 24/06/21,11:27:16,19,10,1, 11.9,1,1, 15.613, 10502.567, 383.265, 52829.799 24/06/21,11:27:17,00,10,1, 11.9,1,1, 15.611, 10502.560, 383.265, 52829.799 24/06/21,11:27:17,01,10,1, 11.9,1,1, 15.611, 10501.919, 382.513, 52830.331 24/06/21,11:27:17,02,10,1, 11.9,1,1, 15.611, 10502.886, 381.801, 52831.107 24/06/21,11:27:17,03,10,1, 11.9,1,1, 15.611, 10502.571, 383.233, 52829.755 24/06/21,11:27:17,04,10,1, 11.9,1,1, 15.611, 10502.223, 382.152, 52831.301 24/06/21,11:27:17,05,10,1, 11.9,1,1, 15.611, 10503.510, 382.412, 52831.073 24/06/21,11:27:17,06,10,1, 11.9,1,1, 15.611, 10502.458, 383.070, 52830.234 24/06/21,11:27:17,07,10,1, 11.9,1,1, 15.611, 10502.955, 381.823, 52831.653 24/06/21,11:27:17,08,10,1, 11.9,1,1, 15.611, 10503.287, 382.803, 52830.189 24/06/21,11:27:17,09,10,1, 11.9,1,1, 15.611, 10501.927, 382.524, 52830.297 24/06/21,11:27:17,10,10,1, 11.9,1,1, 15.611, 10502.922, 381.784, 52831.083 24/06/21,11:27:17,11,10,1, 11.9,1,1, 15.611, 10502.586, 383.167, 52829.768 24/06/21,11:27:17,12,10,1, 11.9,1,1, 15.611, 10502.236, 382.193, 52831.247 24/06/21,11:27:17,13,10,1, 11.9,1,1, 15.611, 10503.514, 382.406, 52831.071 24/06/21,11:27:17,14,10,1, 11.9,1,1, 15.611, 10502.512, 383.142, 52830.298 24/06/21,11:27:17,15,10,1, 11.9,1,1, 15.611, 10502.898, 381.740, 52831.642 24/06/21,11:27:17,16,10,1, 11.9,1,1, 15.611, 10503.225, 382.767, 52830.147 24/06/21,11:27:17,17,10,1, 11.9,1,1, 15.611, 10501.959, 382.530, 52830.285 24/06/21,11:27:17,18,10,1, 11.9,1,1, 15.611, 10502.931, 381.819, 52831.113 24/06/21,11:27:17,19,10,1, 11.9,1,1, 15.611, 10502.543, 383.168, 52829.791 24/06/21,11:27:18,00,10,1, 11.9,1,1, 15.607, 10502.535, 383.168, 52829.791 24/06/21,11:27:18,01,10,1, 11.9,1,1, 15.607, 10501.916, 382.512, 52830.302 24/06/21,11:27:18,02,10,1, 11.9,1,1, 15.607, 10502.894, 381.782, 52831.122 24/06/21,11:27:18,03,10,1, 11.9,1,1, 15.607, 10502.545, 383.139, 52829.721 24/06/21,11:27:18,04,10,1, 11.9,1,1, 15.607, 10502.154, 382.166, 52831.179 24/06/21,11:27:18,05,10,1, 11.9,1,1, 15.607, 10503.487, 382.379, 52831.080 24/06/21,11:27:18,06,10,1, 11.9,1,1, 15.607, 10502.450, 383.133, 52830.253 24/06/21,11:27:18,07,10,1, 11.9,1,1, 15.607, 10502.889, 381.744, 52831.629 24/06/21,11:27:18,08,10,1, 11.9,1,1, 15.607, 10503.254, 382.646, 52830.126 24/06/21,11:27:18,09,10,1, 11.9,1,1, 15.607, 10501.934, 382.494, 52830.361 24/06/21,11:27:18,10,10,1, 11.9,1,1, 15.607, 10502.880, 381.790, 52831.120 24/06/21,11:27:18,11,10,1, 11.9,1,1, 15.607, 10502.525, 383.131, 52829.741 24/06/21,11:27:18,12,10,1, 11.9,1,1, 15.607, 10502.122, 382.190, 52831.229 24/06/21,11:27:18,13,10,1, 11.9,1,1, 15.607, 10503.436, 382.338, 52831.101 24/06/21,11:27:18,14,10,1, 11.9,1,1, 15.607, 10502.490, 383.153, 52830.217 24/06/21,11:27:18,15,10,1, 11.9,1,1, 15.607, 10502.917, 381.800, 52831.802 24/06/21,11:27:18,16,10,1, 11.9,1,1, 15.607, 10503.236, 382.662, 52830.185 24/06/21,11:27:18,17,10,1, 11.9,1,1, 15.607, 10501.953, 382.523, 52830.336 24/06/21,11:27:18,18,10,1, 11.9,1,1, 15.607, 10502.952, 381.776, 52831.131 24/06/21,11:27:18,19,10,1, 11.9,1,1, 15.607, 10502.531, 383.095, 52829.687 24/06/21,11:27:19,00,10,1, 11.9,1,1, 15.614, 10502.527, 383.095, 52829.687 24/06/21,11:27:19,01,10,1, 11.9,1,1, 15.614, 10501.961, 382.523, 52830.253 24/06/21,11:27:19,02,10,1, 11.9,1,1, 15.614, 10502.865, 381.672, 52831.099 24/06/21,11:27:19,03,10,1, 11.9,1,1, 15.614, 10502.499, 383.072, 52829.707 24/06/21,11:27:19,04,10,1, 11.9,1,1, 15.614, 10502.083, 382.143, 52831.130 24/06/21,11:27:19,05,10,1, 11.9,1,1, 15.614, 10503.372, 382.293, 52831.114 24/06/21,11:27:19,06,10,1, 11.9,1,1, 15.614, 10502.458, 383.086, 52830.205 24/06/21,11:27:19,07,10,1, 11.9,1,1, 15.614, 10502.844, 381.717, 52831.746 24/06/21,11:27:19,08,10,1, 11.9,1,1, 15.614, 10503.241, 382.661, 52830.276 24/06/21,11:27:19,09,10,1, 11.9,1,1, 15.614, 10501.970, 382.478, 52830.285 24/06/21,11:27:19,10,10,1, 11.9,1,1, 15.614, 10502.871, 381.684, 52831.091 24/06/21,11:27:19,11,10,1, 11.9,1,1, 15.614, 10502.514, 383.051, 52829.677 24/06/21,11:27:19,12,10,1, 11.9,1,1, 15.614, 10502.042, 382.143, 52831.111 24/06/21,11:27:19,13,10,1, 11.9,1,1, 15.614, 10503.348, 382.282, 52831.064 24/06/21,11:27:19,14,10,1, 11.9,1,1, 15.614, 10502.501, 383.129, 52830.314 24/06/21,11:27:19,15,10,1, 11.9,1,1, 15.614, 10502.792, 381.749, 52831.695 24/06/21,11:27:19,16,10,1, 11.9,1,1, 15.614, 10503.250, 382.661, 52830.288 24/06/21,11:27:19,17,10,1, 11.9,1,1, 15.614, 10501.943, 382.554, 52830.235 24/06/21,11:27:19,18,10,1, 11.9,1,1, 15.614, 10502.811, 381.645, 52831.144 24/06/21,11:27:19,19,10,1, 11.9,1,1, 15.614, 10502.488, 383.067, 52829.691 24/06/21,11:27:20,00,10,1, 11.9,1,1, 15.611, 10502.485, 383.067, 52829.691 24/06/21,11:27:20,01,10,1, 11.9,1,1, 15.611, 10502.231, 382.543, 52830.419 24/06/21,11:27:20,02,10,1, 11.9,1,1, 15.611, 10502.597, 381.579, 52830.653 24/06/21,11:27:20,03,10,1, 11.9,1,1, 15.611, 10502.605, 383.081, 52830.219 24/06/21,11:27:20,04,10,1, 11.9,1,1, 15.611, 10502.113, 382.106, 52830.781 24/06/21,11:27:20,05,10,1, 11.9,1,1, 15.611, 10503.038, 382.173, 52830.942 24/06/21,11:27:20,06,10,1, 11.9,1,1, 15.611, 10502.735, 383.191, 52830.759 24/06/21,11:27:20,07,10,1, 11.9,1,1, 15.611, 10502.670, 381.682, 52831.245 24/06/21,11:27:20,08,10,1, 11.9,1,1, 15.611, 10503.156, 382.647, 52830.620 24/06/21,11:27:20,09,10,1, 11.9,1,1, 15.611, 10502.241, 382.523, 52830.390 24/06/21,11:27:20,10,10,1, 11.9,1,1, 15.611, 10502.550, 381.580, 52830.744 24/06/21,11:27:20,11,10,1, 11.9,1,1, 15.611, 10502.589, 383.052, 52830.129 24/06/21,11:27:20,12,10,1, 11.9,1,1, 15.611, 10502.053, 382.074, 52830.721 24/06/21,11:27:20,13,10,1, 11.9,1,1, 15.611, 10503.026, 382.151, 52830.928 24/06/21,11:27:20,14,10,1, 11.9,1,1, 15.611, 10502.739, 383.175, 52830.715 24/06/21,11:27:20,15,10,1, 11.9,1,1, 15.611, 10502.660, 381.684, 52831.246 24/06/21,11:27:20,16,10,1, 11.9,1,1, 15.611, 10503.217, 382.597, 52830.635 24/06/21,11:27:20,17,10,1, 11.9,1,1, 15.611, 10502.258, 382.543, 52830.496 24/06/21,11:27:20,18,10,1, 11.9,1,1, 15.611, 10502.528, 381.544, 52830.702 24/06/21,11:27:20,19,10,1, 11.9,1,1, 15.611, 10502.561, 383.103, 52830.116 24/06/21,11:27:21,00,10,1, 11.9,1,1, 15.612, 10502.560, 383.103, 52830.116 24/06/21,11:27:21,01,10,1, 11.9,1,1, 15.612, 10502.295, 382.534, 52830.512 24/06/21,11:27:21,02,10,1, 11.9,1,1, 15.612, 10502.547, 381.541, 52830.771 24/06/21,11:27:21,03,10,1, 11.9,1,1, 15.612, 10502.522, 382.993, 52830.116 24/06/21,11:27:21,04,10,1, 11.9,1,1, 15.612, 10502.003, 382.081, 52830.625 24/06/21,11:27:21,05,10,1, 11.9,1,1, 15.612, 10502.951, 382.105, 52830.940 24/06/21,11:27:21,06,10,1, 11.9,1,1, 15.612, 10502.661, 383.177, 52830.659 24/06/21,11:27:21,07,10,1, 11.9,1,1, 15.612, 10502.639, 381.645, 52831.269 24/06/21,11:27:21,08,10,1, 11.9,1,1, 15.612, 10503.185, 382.555, 52830.747 24/06/21,11:27:21,09,10,1, 11.9,1,1, 15.612, 10502.280, 382.562, 52830.443 24/06/21,11:27:21,10,10,1, 11.9,1,1, 15.612, 10502.559, 381.493, 52830.650 24/06/21,11:27:21,11,10,1, 11.9,1,1, 15.612, 10502.589, 382.944, 52830.079 24/06/21,11:27:21,12,10,1, 11.9,1,1, 15.612, 10502.031, 382.105, 52830.762 24/06/21,11:27:21,13,10,1, 11.9,1,1, 15.612, 10502.956, 382.113, 52830.958 24/06/21,11:27:21,14,10,1, 11.9,1,1, 15.612, 10502.715, 383.142, 52830.701 24/06/21,11:27:21,15,10,1, 11.9,1,1, 15.612, 10502.582, 381.658, 52831.201 24/06/21,11:27:21,16,10,1, 11.9,1,1, 15.612, 10503.187, 382.536, 52830.733 24/06/21,11:27:21,17,10,1, 11.9,1,1, 15.612, 10502.291, 382.556, 52830.553 24/06/21,11:27:21,18,10,1, 11.9,1,1, 15.612, 10502.522, 381.485, 52830.717 24/06/21,11:27:21,19,10,1, 11.9,1,1, 15.612, 10502.625, 382.936, 52830.143 24/06/21,11:27:22,00,10,1, 12.0,1,1, 15.612, 10502.619, 382.936, 52830.143 24/06/21,11:27:22,01,10,1, 12.0,1,1, 15.612, 10502.256, 382.542, 52830.371 24/06/21,11:27:22,02,10,1, 12.0,1,1, 15.612, 10502.508, 381.396, 52830.707 24/06/21,11:27:22,03,10,1, 12.0,1,1, 15.612, 10502.651, 382.914, 52830.229 24/06/21,11:27:22,04,10,1, 12.0,1,1, 15.612, 10501.982, 382.088, 52830.603 24/06/21,11:27:22,05,10,1, 12.0,1,1, 15.612, 10502.896, 381.974, 52830.930 24/06/21,11:27:22,06,10,1, 12.0,1,1, 15.612, 10502.663, 383.162, 52830.692 24/06/21,11:27:22,07,10,1, 12.0,1,1, 15.612, 10502.542, 381.616, 52831.133 24/06/21,11:27:22,08,10,1, 12.0,1,1, 15.612, 10503.238, 382.485, 52830.772 24/06/21,11:27:22,09,10,1, 12.0,1,1, 15.612, 10502.280, 382.549, 52830.474 24/06/21,11:27:22,10,10,1, 12.0,1,1, 15.612, 10502.470, 381.415, 52830.721 24/06/21,11:27:22,11,10,1, 12.0,1,1, 15.612, 10502.630, 382.914, 52830.162 24/06/21,11:27:22,12,10,1, 12.0,1,1, 15.612, 10501.958, 382.042, 52830.607 24/06/21,11:27:22,13,10,1, 12.0,1,1, 15.612, 10502.887, 381.957, 52830.888 24/06/21,11:27:22,14,10,1, 12.0,1,1, 15.612, 10502.647, 383.178, 52830.576 24/06/21,11:27:22,15,10,1, 12.0,1,1, 15.612, 10502.575, 381.664, 52831.198 24/06/21,11:27:22,16,10,1, 12.0,1,1, 15.612, 10503.196, 382.484, 52830.816 24/06/21,11:27:22,17,10,1, 12.0,1,1, 15.612, 10502.308, 382.517, 52830.477 24/06/21,11:27:22,18,10,1, 12.0,1,1, 15.612, 10502.478, 381.395, 52830.676 24/06/21,11:27:22,19,10,1, 12.0,1,1, 15.612, 10502.602, 382.868, 52830.175 24/06/21,11:27:23,00,10,1, 11.9,1,1, 15.613, 10502.594, 382.868, 52830.175 24/06/21,11:27:23,01,10,1, 11.9,1,1, 15.613, 10502.338, 382.534, 52830.420 24/06/21,11:27:23,02,10,1, 11.9,1,1, 15.613, 10502.498, 381.373, 52830.701 24/06/21,11:27:23,03,10,1, 11.9,1,1, 15.613, 10502.638, 382.814, 52830.108 24/06/21,11:27:23,04,10,1, 11.9,1,1, 15.613, 10501.953, 382.023, 52830.552 24/06/21,11:27:23,05,10,1, 11.9,1,1, 15.613, 10502.798, 381.836, 52830.798 24/06/21,11:27:23,06,10,1, 11.9,1,1, 15.613, 10502.632, 383.026, 52830.567 24/06/21,11:27:23,07,10,1, 11.9,1,1, 15.613, 10502.553, 381.639, 52831.195 24/06/21,11:27:23,08,10,1, 11.9,1,1, 15.613, 10503.178, 382.379, 52830.809 24/06/21,11:27:23,09,10,1, 11.9,1,1, 15.613, 10502.336, 382.542, 52830.441 24/06/21,11:27:23,10,10,1, 11.9,1,1, 15.613, 10502.501, 381.268, 52830.672 24/06/21,11:27:23,11,10,1, 11.9,1,1, 15.613, 10502.608, 382.769, 52830.096 24/06/21,11:27:23,12,10,1, 11.9,1,1, 15.613, 10501.935, 382.032, 52830.459 24/06/21,11:27:23,13,10,1, 11.9,1,1, 15.613, 10502.842, 381.895, 52830.820 24/06/21,11:27:23,14,10,1, 11.9,1,1, 15.613, 10502.641, 383.061, 52830.555 24/06/21,11:27:23,15,10,1, 11.9,1,1, 15.613, 10502.550, 381.579, 52831.119 24/06/21,11:27:23,16,10,1, 11.9,1,1, 15.613, 10503.238, 382.429, 52830.658 24/06/21,11:27:23,17,10,1, 11.9,1,1, 15.613, 10502.375, 382.553, 52830.478 24/06/21,11:27:23,18,10,1, 11.9,1,1, 15.613, 10502.521, 381.323, 52830.718 24/06/21,11:27:23,19,10,1, 11.9,1,1, 15.613, 10502.651, 382.701, 52830.152 24/06/21,11:27:24,00,10,1, 12.0,1,1, 15.611, 10502.644, 382.701, 52830.152 24/06/21,11:27:24,01,10,1, 12.0,1,1, 15.611, 10502.220, 382.501, 52830.179 24/06/21,11:27:24,02,10,1, 12.0,1,1, 15.611, 10502.599, 381.340, 52831.184 24/06/21,11:27:24,03,10,1, 12.0,1,1, 15.611, 10502.812, 382.654, 52829.966 24/06/21,11:27:24,04,10,1, 12.0,1,1, 15.611, 10501.650, 381.930, 52830.287 24/06/21,11:27:24,05,10,1, 12.0,1,1, 15.611, 10502.963, 381.931, 52831.215 24/06/21,11:27:24,06,10,1, 12.0,1,1, 15.611, 10502.479, 383.022, 52830.066 24/06/21,11:27:24,07,10,1, 12.0,1,1, 15.611, 10502.341, 381.644, 52831.294 24/06/21,11:27:24,08,10,1, 12.0,1,1, 15.611, 10503.451, 382.374, 52830.961 24/06/21,11:27:24,09,10,1, 12.0,1,1, 15.611, 10502.181, 382.507, 52830.086 24/06/21,11:27:24,10,10,1, 12.0,1,1, 15.611, 10502.598, 381.366, 52831.201 24/06/21,11:27:24,11,10,1, 12.0,1,1, 15.611, 10502.801, 382.678, 52829.982 24/06/21,11:27:24,12,10,1, 12.0,1,1, 15.611, 10501.667, 381.963, 52830.219 24/06/21,11:27:24,13,10,1, 12.0,1,1, 15.611, 10502.883, 381.816, 52831.076 24/06/21,11:27:24,14,10,1, 12.0,1,1, 15.611, 10502.518, 382.989, 52830.054 24/06/21,11:27:24,15,10,1, 12.0,1,1, 15.611, 10502.292, 381.652, 52831.256 24/06/21,11:27:24,16,10,1, 12.0,1,1, 15.611, 10503.481, 382.335, 52831.052 24/06/21,11:27:24,17,10,1, 12.0,1,1, 15.611, 10502.208, 382.513, 52830.125 24/06/21,11:27:24,18,10,1, 12.0,1,1, 15.611, 10502.619, 381.380, 52831.209 24/06/21,11:27:24,19,10,1, 12.0,1,1, 15.611, 10502.887, 382.659, 52829.997 24/06/21,11:27:25,00,10,1, 11.9,1,1, 15.608, 10502.886, 382.659, 52829.997 24/06/21,11:27:25,01,10,1, 11.9,1,1, 15.608, 10502.216, 382.546, 52830.073 24/06/21,11:27:25,02,10,1, 11.9,1,1, 15.608, 10502.543, 381.364, 52831.188 24/06/21,11:27:25,03,10,1, 11.9,1,1, 15.608, 10502.852, 382.612, 52829.992 24/06/21,11:27:25,04,10,1, 11.9,1,1, 15.608, 10501.630, 381.969, 52830.135 24/06/21,11:27:25,05,10,1, 11.9,1,1, 15.608, 10502.832, 381.719, 52831.112 24/06/21,11:27:25,06,10,1, 11.9,1,1, 15.608, 10502.527, 382.944, 52829.915 24/06/21,11:27:25,07,10,1, 11.9,1,1, 15.608, 10502.194, 381.666, 52831.190 24/06/21,11:27:25,08,10,1, 11.9,1,1, 15.608, 10503.406, 382.324, 52831.088 24/06/21,11:27:25,09,10,1, 11.9,1,1, 15.608, 10502.225, 382.522, 52829.993 24/06/21,11:27:25,10,10,1, 11.9,1,1, 15.608, 10502.587, 381.360, 52831.213 24/06/21,11:27:25,11,10,1, 11.9,1,1, 15.608, 10502.873, 382.641, 52829.997 24/06/21,11:27:25,12,10,1, 11.9,1,1, 15.608, 10501.610, 381.943, 52830.078 24/06/21,11:27:25,13,10,1, 11.9,1,1, 15.608, 10502.856, 381.720, 52831.089 24/06/21,11:27:25,14,10,1, 11.9,1,1, 15.608, 10502.517, 382.900, 52829.921 24/06/21,11:27:25,15,10,1, 11.9,1,1, 15.608, 10502.236, 381.690, 52831.181 24/06/21,11:27:25,16,10,1, 11.9,1,1, 15.608, 10503.439, 382.333, 52831.048 24/06/21,11:27:25,17,10,1, 11.9,1,1, 15.608, 10502.217, 382.466, 52830.022 24/06/21,11:27:25,18,10,1, 11.9,1,1, 15.608, 10502.590, 381.359, 52831.234 24/06/21,11:27:25,19,10,1, 11.9,1,1, 15.608, 10502.878, 382.611, 52829.963 24/06/21,11:27:26,00,10,1, 11.9,1,1, 15.611, 10502.877, 382.611, 52829.963 24/06/21,11:27:26,01,10,1, 11.9,1,1, 15.611, 10502.243, 382.541, 52830.072 24/06/21,11:27:26,02,10,1, 11.9,1,1, 15.611, 10502.567, 381.345, 52831.277 24/06/21,11:27:26,03,10,1, 11.9,1,1, 15.611, 10502.957, 382.588, 52829.966 24/06/21,11:27:26,04,10,1, 11.9,1,1, 15.611, 10501.686, 381.948, 52830.095 24/06/21,11:27:26,05,10,1, 11.9,1,1, 15.611, 10502.804, 381.644, 52831.115 24/06/21,11:27:26,06,10,1, 11.9,1,1, 15.611, 10502.450, 382.875, 52829.918 24/06/21,11:27:26,07,10,1, 11.9,1,1, 15.611, 10502.153, 381.667, 52831.095 24/06/21,11:27:26,08,10,1, 11.9,1,1, 15.611, 10503.430, 382.302, 52831.088 24/06/21,11:27:26,09,10,1, 11.9,1,1, 15.611, 10502.270, 382.549, 52830.031 24/06/21,11:27:26,10,10,1, 11.9,1,1, 15.611, 10502.553, 381.313, 52831.209 24/06/21,11:27:26,11,10,1, 11.9,1,1, 15.611, 10502.905, 382.533, 52829.955 24/06/21,11:27:26,12,10,1, 11.9,1,1, 15.611, 10501.651, 381.986, 52830.124 24/06/21,11:27:26,13,10,1, 11.9,1,1, 15.611, 10502.844, 381.681, 52831.163 24/06/21,11:27:26,14,10,1, 11.9,1,1, 15.611, 10502.453, 382.876, 52829.834 24/06/21,11:27:26,15,10,1, 11.9,1,1, 15.611, 10502.108, 381.653, 52831.155 24/06/21,11:27:26,16,10,1, 11.9,1,1, 15.611, 10503.422, 382.275, 52831.086 24/06/21,11:27:26,17,10,1, 11.9,1,1, 15.611, 10502.251, 382.583, 52830.089 24/06/21,11:27:26,18,10,1, 11.9,1,1, 15.611, 10502.567, 381.302, 52831.276 24/06/21,11:27:26,19,10,1, 11.9,1,1, 15.611, 10502.909, 382.550, 52830.045 24/06/21,11:27:27,00,10,1, 11.9,1,1, 15.613, 10502.902, 382.550, 52830.045 24/06/21,11:27:27,01,10,1, 11.9,1,1, 15.613, 10502.276, 382.565, 52830.101 24/06/21,11:27:27,02,10,1, 11.9,1,1, 15.613, 10502.542, 381.259, 52831.286 24/06/21,11:27:27,03,10,1, 11.9,1,1, 15.613, 10502.940, 382.473, 52830.095 24/06/21,11:27:27,04,10,1, 11.9,1,1, 15.613, 10501.635, 381.943, 52830.033 24/06/21,11:27:27,05,10,1, 11.9,1,1, 15.613, 10502.764, 381.613, 52831.042 24/06/21,11:27:27,06,10,1, 11.9,1,1, 15.613, 10502.456, 382.882, 52829.780 24/06/21,11:27:27,07,10,1, 11.9,1,1, 15.613, 10502.070, 381.684, 52831.066 24/06/21,11:27:27,08,10,1, 11.9,1,1, 15.613, 10503.374, 382.156, 52831.083 24/06/21,11:27:27,09,10,1, 11.9,1,1, 15.613, 10502.250, 382.596, 52830.069 24/06/21,11:27:27,10,10,1, 11.9,1,1, 15.613, 10502.568, 381.287, 52831.272 24/06/21,11:27:27,11,10,1, 11.9,1,1, 15.613, 10502.937, 382.494, 52830.070 24/06/21,11:27:27,12,10,1, 11.9,1,1, 15.613, 10501.661, 381.938, 52830.099 24/06/21,11:27:27,13,10,1, 11.9,1,1, 15.613, 10502.714, 381.579, 52831.055 24/06/21,11:27:27,14,10,1, 11.9,1,1, 15.613, 10502.433, 382.840, 52829.895 24/06/21,11:27:27,15,10,1, 11.9,1,1, 15.613, 10502.082, 381.650, 52831.121 24/06/21,11:27:27,16,10,1, 11.9,1,1, 15.613, 10503.366, 382.193, 52831.072 24/06/21,11:27:27,17,10,1, 11.9,1,1, 15.613, 10502.253, 382.572, 52830.029 24/06/21,11:27:27,18,10,1, 11.9,1,1, 15.613, 10502.621, 381.309, 52831.347 24/06/21,11:27:27,19,10,1, 11.9,1,1, 15.613, 10503.001, 382.500, 52830.157 24/06/21,11:27:28,00,09,1, 11.9,1,1, 15.612, 10502.994, 382.500, 52830.157 24/06/21,11:27:28,01,09,1, 11.9,1,1, 15.612, 10502.288, 382.537, 52829.993 24/06/21,11:27:28,02,09,1, 11.9,1,1, 15.612, 10502.551, 381.312, 52831.292 24/06/21,11:27:28,03,09,1, 11.9,1,1, 15.612, 10503.037, 382.471, 52830.124 24/06/21,11:27:28,04,09,1, 11.9,1,1, 15.612, 10501.654, 381.899, 52829.943 24/06/21,11:27:28,05,09,1, 11.9,1,1, 15.612, 10502.692, 381.523, 52831.044 24/06/21,11:27:28,06,09,1, 11.9,1,1, 15.612, 10502.505, 382.854, 52829.787 24/06/21,11:27:28,07,09,1, 11.9,1,1, 15.612, 10502.031, 381.630, 52830.956 24/06/21,11:27:28,08,09,1, 11.9,1,1, 15.612, 10503.356, 382.156, 52831.170 24/06/21,11:27:28,09,09,1, 11.9,1,1, 15.612, 10502.341, 382.577, 52830.065 24/06/21,11:27:28,10,09,1, 11.9,1,1, 15.612, 10502.570, 381.289, 52831.290 24/06/21,11:27:28,11,09,1, 11.9,1,1, 15.612, 10503.005, 382.451, 52830.179 24/06/21,11:27:28,12,09,1, 11.9,1,1, 15.612, 10501.643, 381.913, 52829.949 24/06/21,11:27:28,13,09,1, 11.9,1,1, 15.612, 10502.663, 381.496, 52831.011 24/06/21,11:27:28,14,09,1, 11.9,1,1, 15.612, 10502.455, 382.781, 52829.741 24/06/21,11:27:28,15,09,1, 11.9,1,1, 15.612, 10502.048, 381.656, 52831.015 24/06/21,11:27:28,16,09,1, 11.9,1,1, 15.612, 10503.377, 382.154, 52831.144 24/06/21,11:27:28,17,09,1, 11.9,1,1, 15.612, 10502.283, 382.540, 52829.980 24/06/21,11:27:28,18,09,1, 11.9,1,1, 15.612, 10502.547, 381.251, 52831.280 24/06/21,11:27:28,19,09,1, 11.9,1,1, 15.612, 10503.085, 382.420, 52830.120 24/06/21,11:27:29,00,09,1, 11.9,1,1, 15.613, 10503.078, 382.420, 52830.120 24/06/21,11:27:29,01,09,1, 11.9,1,1, 15.613, 10502.350, 382.541, 52829.973 24/06/21,11:27:29,02,09,1, 11.9,1,1, 15.613, 10502.599, 381.239, 52831.330 24/06/21,11:27:29,03,09,1, 11.9,1,1, 15.613, 10503.089, 382.431, 52830.179 24/06/21,11:27:29,04,09,1, 11.9,1,1, 15.613, 10501.672, 381.865, 52829.901 24/06/21,11:27:29,05,09,1, 11.9,1,1, 15.613, 10502.679, 381.427, 52831.081 24/06/21,11:27:29,06,09,1, 11.9,1,1, 15.613, 10502.467, 382.725, 52829.812 24/06/21,11:27:29,07,09,1, 11.9,1,1, 15.613, 10501.982, 381.609, 52830.906 24/06/21,11:27:29,08,09,1, 11.9,1,1, 15.613, 10503.361, 382.104, 52831.220 24/06/21,11:27:29,09,09,1, 11.9,1,1, 15.613, 10502.316, 382.551, 52829.978 24/06/21,11:27:29,10,09,1, 11.9,1,1, 15.613, 10502.559, 381.228, 52831.332 24/06/21,11:27:29,11,09,1, 11.9,1,1, 15.613, 10503.046, 382.402, 52830.261 24/06/21,11:27:29,12,09,1, 11.9,1,1, 15.613, 10501.648, 381.866, 52829.940 24/06/21,11:27:29,13,09,1, 11.9,1,1, 15.613, 10502.654, 381.409, 52831.019 24/06/21,11:27:29,14,09,1, 11.9,1,1, 15.613, 10502.464, 382.727, 52829.859 24/06/21,11:27:29,15,09,1, 11.9,1,1, 15.613, 10501.955, 381.636, 52830.924 24/06/21,11:27:29,16,09,1, 11.9,1,1, 15.613, 10503.362, 382.128, 52831.178 24/06/21,11:27:29,17,09,1, 11.9,1,1, 15.613, 10502.328, 382.565, 52830.045 24/06/21,11:27:29,18,09,1, 11.9,1,1, 15.613, 10502.561, 381.219, 52831.335 24/06/21,11:27:29,19,09,1, 11.9,1,1, 15.613, 10503.054, 382.369, 52830.198 24/06/21,11:27:30,00,08,1, 11.9,1,1, 15.614, 10503.052, 382.369, 52830.198 24/06/21,11:27:30,01,08,1, 11.9,1,1, 15.614, 10502.347, 382.525, 52830.039 24/06/21,11:27:30,02,08,1, 11.9,1,1, 15.614, 10502.591, 381.208, 52831.327 24/06/21,11:27:30,03,08,1, 11.9,1,1, 15.614, 10503.093, 382.389, 52830.214 24/06/21,11:27:30,04,08,1, 11.9,1,1, 15.614, 10501.730, 381.929, 52829.945 24/06/21,11:27:30,05,08,1, 11.9,1,1, 15.614, 10502.700, 381.410, 52831.061 24/06/21,11:27:30,06,08,1, 11.9,1,1, 15.614, 10502.467, 382.704, 52829.712 24/06/21,11:27:30,07,08,1, 11.9,1,1, 15.614, 10501.999, 381.584, 52830.839 24/06/21,11:27:30,08,08,1, 11.9,1,1, 15.614, 10503.374, 382.048, 52831.121 24/06/21,11:27:30,09,08,1, 11.9,1,1, 15.614, 10502.345, 382.542, 52830.027 24/06/21,11:27:30,10,08,1, 11.9,1,1, 15.614, 10502.562, 381.252, 52831.311 24/06/21,11:27:30,11,08,1, 11.9,1,1, 15.614, 10503.071, 382.417, 52830.171 24/06/21,11:27:30,12,08,1, 11.9,1,1, 15.614, 10501.687, 381.916, 52829.890 24/06/21,11:27:30,13,08,1, 11.9,1,1, 15.614, 10502.723, 381.382, 52831.026 24/06/21,11:27:30,14,08,1, 11.9,1,1, 15.614, 10502.487, 382.723, 52829.694 24/06/21,11:27:30,15,08,1, 11.9,1,1, 15.614, 10501.948, 381.568, 52830.835 24/06/21,11:27:30,16,08,1, 11.9,1,1, 15.614, 10503.382, 382.061, 52831.134 24/06/21,11:27:30,17,08,1, 11.9,1,1, 15.614, 10502.358, 382.571, 52830.007 24/06/21,11:27:30,18,08,1, 11.9,1,1, 15.614, 10502.641, 381.202, 52831.213 24/06/21,11:27:30,19,08,1, 11.9,1,1, 15.614, 10503.106, 382.329, 52830.164 24/06/21,11:27:31,00,10,1, 11.9,1,1, 15.610, 10503.103, 382.329, 52830.164 24/06/21,11:27:31,01,10,1, 11.9,1,1, 15.610, 10502.382, 382.567, 52830.053 24/06/21,11:27:31,02,10,1, 11.9,1,1, 15.610, 10502.593, 381.250, 52831.268 24/06/21,11:27:31,03,10,1, 11.9,1,1, 15.610, 10503.114, 382.343, 52830.065 24/06/21,11:27:31,04,10,1, 11.9,1,1, 15.610, 10501.719, 381.887, 52829.924 24/06/21,11:27:31,05,10,1, 11.9,1,1, 15.610, 10502.720, 381.378, 52831.079 24/06/21,11:27:31,06,10,1, 11.9,1,1, 15.610, 10502.516, 382.735, 52829.727 24/06/21,11:27:31,07,10,1, 11.9,1,1, 15.610, 10501.999, 381.543, 52830.761 24/06/21,11:27:31,08,10,1, 11.9,1,1, 15.610, 10503.324, 382.065, 52831.091 24/06/21,11:27:31,09,10,1, 11.9,1,1, 15.610, 10502.367, 382.550, 52830.000 24/06/21,11:27:31,10,10,1, 11.9,1,1, 15.610, 10502.606, 381.195, 52831.271 24/06/21,11:27:31,11,10,1, 11.9,1,1, 15.610, 10503.114, 382.313, 52830.142 24/06/21,11:27:31,12,10,1, 11.9,1,1, 15.610, 10501.710, 381.877, 52829.961 24/06/21,11:27:31,13,10,1, 11.9,1,1, 15.610, 10502.723, 381.395, 52831.011 24/06/21,11:27:31,14,10,1, 11.9,1,1, 15.610, 10502.488, 382.716, 52829.643 24/06/21,11:27:31,15,10,1, 11.9,1,1, 15.610, 10501.951, 381.546, 52830.839 24/06/21,11:27:31,16,10,1, 11.9,1,1, 15.610, 10503.399, 382.008, 52831.081 24/06/21,11:27:31,17,10,1, 11.9,1,1, 15.610, 10502.342, 382.562, 52830.017 24/06/21,11:27:31,18,10,1, 11.9,1,1, 15.610, 10502.599, 381.236, 52831.290 24/06/21,11:27:31,19,10,1, 11.9,1,1, 15.610, 10503.154, 382.310, 52830.022 24/06/21,11:27:32,00,09,1, 11.9,1,1, 15.614, 10503.153, 382.310, 52830.022 24/06/21,11:27:32,01,09,1, 11.9,1,1, 15.614, 10502.403, 382.573, 52830.006 24/06/21,11:27:32,02,09,1, 11.9,1,1, 15.614, 10502.602, 381.197, 52831.319 24/06/21,11:27:32,03,09,1, 11.9,1,1, 15.614, 10503.189, 382.326, 52830.143 24/06/21,11:27:32,04,09,1, 11.9,1,1, 15.614, 10501.704, 381.835, 52829.822 24/06/21,11:27:32,05,09,1, 11.9,1,1, 15.614, 10502.773, 381.358, 52830.972 24/06/21,11:27:32,06,09,1, 11.9,1,1, 15.614, 10502.541, 382.692, 52829.741 24/06/21,11:27:32,07,09,1, 11.9,1,1, 15.614, 10501.978, 381.607, 52830.855 24/06/21,11:27:32,08,09,1, 11.9,1,1, 15.614, 10503.384, 381.972, 52831.085 24/06/21,11:27:32,09,09,1, 11.9,1,1, 15.614, 10502.393, 382.545, 52829.953 24/06/21,11:27:32,10,09,1, 11.9,1,1, 15.614, 10502.599, 381.224, 52831.297 24/06/21,11:27:32,11,09,1, 11.9,1,1, 15.614, 10503.157, 382.265, 52830.184 24/06/21,11:27:32,12,09,1, 11.9,1,1, 15.614, 10501.756, 381.876, 52829.879 24/06/21,11:27:32,13,09,1, 11.9,1,1, 15.614, 10502.717, 381.418, 52830.995 24/06/21,11:27:32,14,09,1, 11.9,1,1, 15.614, 10502.565, 382.706, 52829.690 24/06/21,11:27:32,15,09,1, 11.9,1,1, 15.614, 10502.017, 381.572, 52830.858 24/06/21,11:27:32,16,09,1, 11.9,1,1, 15.614, 10503.364, 381.948, 52831.096 24/06/21,11:27:32,17,09,1, 11.9,1,1, 15.614, 10502.388, 382.514, 52829.954 24/06/21,11:27:32,18,09,1, 11.9,1,1, 15.614, 10502.614, 381.246, 52831.327 24/06/21,11:27:32,19,09,1, 11.9,1,1, 15.614, 10503.123, 382.311, 52830.143 24/06/21,11:27:33,00,08,1, 11.9,1,1, 15.609, 10503.119, 382.311, 52830.143 24/06/21,11:27:33,01,08,1, 11.9,1,1, 15.609, 10502.505, 382.623, 52830.547 24/06/21,11:27:33,02,08,1, 11.9,1,1, 15.609, 10502.717, 381.176, 52830.987 24/06/21,11:27:33,03,08,1, 11.9,1,1, 15.609, 10502.825, 382.312, 52829.986 24/06/21,11:27:33,04,08,1, 11.9,1,1, 15.609, 10501.907, 381.893, 52830.328 24/06/21,11:27:33,05,08,1, 11.9,1,1, 15.609, 10502.622, 381.255, 52830.431 24/06/21,11:27:33,06,08,1, 11.9,1,1, 15.609, 10502.417, 382.777, 52829.952 24/06/21,11:27:33,07,08,1, 11.9,1,1, 15.609, 10502.332, 381.594, 52830.976 24/06/21,11:27:33,08,08,1, 11.9,1,1, 15.609, 10503.148, 381.955, 52830.653 24/06/21,11:27:33,09,08,1, 11.9,1,1, 15.609, 10502.553, 382.559, 52830.538 24/06/21,11:27:33,10,08,1, 11.9,1,1, 15.609, 10502.739, 381.168, 52831.013 24/06/21,11:27:33,11,08,1, 11.9,1,1, 15.609, 10502.881, 382.344, 52830.055 24/06/21,11:27:33,12,08,1, 11.9,1,1, 15.609, 10502.018, 381.912, 52830.399 24/06/21,11:27:33,13,08,1, 11.9,1,1, 15.609, 10502.668, 381.278, 52830.466 24/06/21,11:27:33,14,08,1, 11.9,1,1, 15.609, 10502.435, 382.750, 52830.041 24/06/21,11:27:33,15,08,1, 11.9,1,1, 15.609, 10502.353, 381.619, 52831.037 24/06/21,11:27:33,16,08,1, 11.9,1,1, 15.609, 10503.175, 381.980, 52830.691 24/06/21,11:27:33,17,08,1, 11.9,1,1, 15.609, 10502.496, 382.595, 52830.570 24/06/21,11:27:33,18,08,1, 11.9,1,1, 15.609, 10502.730, 381.148, 52830.994 24/06/21,11:27:33,19,08,1, 11.9,1,1, 15.609, 10502.853, 382.312, 52830.030 24/06/21,11:27:34,00,08,1, 12.0,1,1, 15.615, 10502.852, 382.312, 52830.030 24/06/21,11:27:34,01,08,1, 12.0,1,1, 15.615, 10502.488, 382.547, 52830.560 24/06/21,11:27:34,02,08,1, 12.0,1,1, 15.615, 10502.764, 381.098, 52830.899 24/06/21,11:27:34,03,08,1, 12.0,1,1, 15.615, 10502.816, 382.322, 52829.985 24/06/21,11:27:34,04,08,1, 12.0,1,1, 15.615, 10502.000, 381.896, 52830.362 24/06/21,11:27:34,05,08,1, 12.0,1,1, 15.615, 10502.704, 381.290, 52830.440 24/06/21,11:27:34,06,08,1, 12.0,1,1, 15.615, 10502.457, 382.811, 52830.005 24/06/21,11:27:34,07,08,1, 12.0,1,1, 15.615, 10502.375, 381.577, 52831.103 24/06/21,11:27:34,08,08,1, 12.0,1,1, 15.615, 10503.181, 382.003, 52830.555 24/06/21,11:27:34,09,08,1, 12.0,1,1, 15.615, 10502.538, 382.542, 52830.471 24/06/21,11:27:34,10,08,1, 12.0,1,1, 15.615, 10502.714, 381.128, 52830.928 24/06/21,11:27:34,11,08,1, 12.0,1,1, 15.615, 10502.866, 382.325, 52829.956 24/06/21,11:27:34,12,08,1, 12.0,1,1, 15.615, 10502.046, 381.891, 52830.413 24/06/21,11:27:34,13,08,1, 12.0,1,1, 15.615, 10502.697, 381.253, 52830.426 24/06/21,11:27:34,14,08,1, 12.0,1,1, 15.615, 10502.445, 382.763, 52830.030 24/06/21,11:27:34,15,08,1, 12.0,1,1, 15.615, 10502.362, 381.577, 52831.152 24/06/21,11:27:34,16,08,1, 12.0,1,1, 15.615, 10503.182, 382.017, 52830.619 24/06/21,11:27:34,17,08,1, 12.0,1,1, 15.615, 10502.493, 382.544, 52830.496 24/06/21,11:27:34,18,08,1, 12.0,1,1, 15.615, 10502.777, 381.131, 52830.899 24/06/21,11:27:34,19,08,1, 12.0,1,1, 15.615, 10502.888, 382.375, 52829.985 24/06/21,11:27:35,00,08,1, 11.9,1,1, 15.613, 10502.886, 382.375, 52829.985 24/06/21,11:27:35,01,08,1, 11.9,1,1, 15.613, 10502.565, 382.558, 52830.561 24/06/21,11:27:35,02,08,1, 11.9,1,1, 15.613, 10502.707, 381.109, 52830.818 24/06/21,11:27:35,03,08,1, 11.9,1,1, 15.613, 10502.824, 382.354, 52829.928 24/06/21,11:27:35,04,08,1, 11.9,1,1, 15.613, 10502.005, 381.862, 52830.413 24/06/21,11:27:35,05,08,1, 11.9,1,1, 15.613, 10502.755, 381.326, 52830.393 24/06/21,11:27:35,06,08,1, 11.9,1,1, 15.613, 10502.512, 382.777, 52830.067 24/06/21,11:27:35,07,08,1, 11.9,1,1, 15.613, 10502.427, 381.553, 52831.126 24/06/21,11:27:35,08,08,1, 11.9,1,1, 15.613, 10503.247, 382.030, 52830.579 24/06/21,11:27:35,09,08,1, 11.9,1,1, 15.613, 10502.526, 382.598, 52830.552 24/06/21,11:27:35,10,08,1, 11.9,1,1, 15.613, 10502.793, 381.106, 52830.894 24/06/21,11:27:35,11,08,1, 11.9,1,1, 15.613, 10502.809, 382.364, 52829.966 24/06/21,11:27:35,12,08,1, 11.9,1,1, 15.613, 10502.008, 381.926, 52830.438 24/06/21,11:27:35,13,08,1, 11.9,1,1, 15.613, 10502.736, 381.399, 52830.464 24/06/21,11:27:35,14,08,1, 11.9,1,1, 15.613, 10502.460, 382.799, 52830.087 24/06/21,11:27:35,15,08,1, 11.9,1,1, 15.613, 10502.433, 381.526, 52831.068 24/06/21,11:27:35,16,08,1, 11.9,1,1, 15.613, 10503.180, 382.053, 52830.566 24/06/21,11:27:35,17,08,1, 11.9,1,1, 15.613, 10502.538, 382.552, 52830.595 24/06/21,11:27:35,18,08,1, 11.9,1,1, 15.613, 10502.805, 381.121, 52830.950 24/06/21,11:27:35,19,08,1, 11.9,1,1, 15.613, 10502.804, 382.363, 52829.896 24/06/21,11:27:36,00,09,1, 11.9,1,1, 15.616, 10502.802, 382.363, 52829.896 24/06/21,11:27:36,01,09,1, 11.9,1,1, 15.616, 10502.532, 382.512, 52830.593 24/06/21,11:27:36,02,09,1, 11.9,1,1, 15.616, 10502.767, 381.070, 52830.878 24/06/21,11:27:36,03,09,1, 11.9,1,1, 15.616, 10502.823, 382.387, 52829.865 24/06/21,11:27:36,04,09,1, 11.9,1,1, 15.616, 10502.010, 381.839, 52830.435 24/06/21,11:27:36,05,09,1, 11.9,1,1, 15.616, 10502.774, 381.461, 52830.517 24/06/21,11:27:36,06,09,1, 11.9,1,1, 15.616, 10502.493, 382.809, 52830.151 24/06/21,11:27:36,07,09,1, 11.9,1,1, 15.616, 10502.525, 381.517, 52831.093 24/06/21,11:27:36,08,09,1, 11.9,1,1, 15.616, 10503.282, 382.091, 52830.618 24/06/21,11:27:36,09,09,1, 11.9,1,1, 15.616, 10502.522, 382.558, 52830.596 24/06/21,11:27:36,10,09,1, 11.9,1,1, 15.616, 10502.709, 381.069, 52830.808 24/06/21,11:27:36,11,09,1, 11.9,1,1, 15.616, 10502.768, 382.417, 52829.882 24/06/21,11:27:36,12,09,1, 11.9,1,1, 15.616, 10502.023, 381.868, 52830.429 24/06/21,11:27:36,13,09,1, 11.9,1,1, 15.616, 10502.754, 381.482, 52830.442 24/06/21,11:27:36,14,09,1, 11.9,1,1, 15.616, 10502.508, 382.830, 52830.205 24/06/21,11:27:36,15,09,1, 11.9,1,1, 15.616, 10502.542, 381.462, 52831.123 24/06/21,11:27:36,16,09,1, 11.9,1,1, 15.616, 10503.279, 382.066, 52830.609 24/06/21,11:27:36,17,09,1, 11.9,1,1, 15.616, 10502.555, 382.554, 52830.503 24/06/21,11:27:36,18,09,1, 11.9,1,1, 15.616, 10502.830, 381.105, 52830.899 24/06/21,11:27:36,19,09,1, 11.9,1,1, 15.616, 10502.739, 382.470, 52829.895 24/06/21,11:27:37,00,09,1, 11.9,1,1, 15.613, 10502.735, 382.470, 52829.895 24/06/21,11:27:37,01,09,1, 11.9,1,1, 15.613, 10502.552, 382.525, 52830.581 24/06/21,11:27:37,02,09,1, 11.9,1,1, 15.613, 10502.762, 381.082, 52830.822 24/06/21,11:27:37,03,09,1, 11.9,1,1, 15.613, 10502.789, 382.423, 52829.864 24/06/21,11:27:37,04,09,1, 11.9,1,1, 15.613, 10502.047, 381.864, 52830.401 24/06/21,11:27:37,05,09,1, 11.9,1,1, 15.613, 10502.817, 381.446, 52830.478 24/06/21,11:27:37,06,09,1, 11.9,1,1, 15.613, 10502.583, 382.835, 52830.205 24/06/21,11:27:37,07,09,1, 11.9,1,1, 15.613, 10502.567, 381.509, 52831.124 24/06/21,11:27:37,08,09,1, 11.9,1,1, 15.613, 10503.324, 382.114, 52830.565 24/06/21,11:27:37,09,09,1, 11.9,1,1, 15.613, 10502.568, 382.469, 52830.568 24/06/21,11:27:37,10,09,1, 11.9,1,1, 15.613, 10502.794, 381.120, 52830.817 24/06/21,11:27:37,11,09,1, 11.9,1,1, 15.613, 10502.816, 382.449, 52829.905 24/06/21,11:27:37,12,09,1, 11.9,1,1, 15.613, 10502.073, 381.816, 52830.467 24/06/21,11:27:37,13,09,1, 11.9,1,1, 15.613, 10502.801, 381.496, 52830.433 24/06/21,11:27:37,14,09,1, 11.9,1,1, 15.613, 10502.576, 382.898, 52830.162 24/06/21,11:27:37,15,09,1, 11.9,1,1, 15.613, 10502.589, 381.491, 52831.096 24/06/21,11:27:37,16,09,1, 11.9,1,1, 15.613, 10503.277, 382.096, 52830.522 24/06/21,11:27:37,17,09,1, 11.9,1,1, 15.613, 10502.543, 382.476, 52830.502 24/06/21,11:27:37,18,09,1, 11.9,1,1, 15.613, 10502.813, 381.127, 52830.833 24/06/21,11:27:37,19,09,1, 11.9,1,1, 15.613, 10502.769, 382.445, 52829.807 24/06/21,11:27:38,00,09,1, 11.9,1,1, 15.610, 10502.769, 382.445, 52829.807 24/06/21,11:27:38,01,09,1, 11.9,1,1, 15.610, 10502.355, 382.401, 52830.020 24/06/21,11:27:38,02,09,1, 11.9,1,1, 15.610, 10502.772, 381.192, 52831.149 24/06/21,11:27:38,03,09,1, 11.9,1,1, 15.610, 10502.981, 382.425, 52829.835 24/06/21,11:27:38,04,09,1, 11.9,1,1, 15.610, 10501.785, 381.777, 52829.922 24/06/21,11:27:38,05,09,1, 11.9,1,1, 15.610, 10503.022, 381.599, 52831.043 24/06/21,11:27:38,06,09,1, 11.9,1,1, 15.610, 10502.650, 382.834, 52829.818 24/06/21,11:27:38,07,09,1, 11.9,1,1, 15.610, 10502.342, 381.451, 52831.066 24/06/21,11:27:38,08,09,1, 11.9,1,1, 15.610, 10503.574, 382.180, 52830.892 24/06/21,11:27:38,09,09,1, 11.9,1,1, 15.610, 10502.333, 382.367, 52829.904 24/06/21,11:27:38,10,09,1, 11.9,1,1, 15.610, 10502.701, 381.220, 52831.167 24/06/21,11:27:38,11,09,1, 11.9,1,1, 15.610, 10502.959, 382.468, 52829.825 24/06/21,11:27:38,12,09,1, 11.9,1,1, 15.610, 10501.740, 381.802, 52829.992 24/06/21,11:27:38,13,09,1, 11.9,1,1, 15.610, 10503.022, 381.581, 52831.037 24/06/21,11:27:38,14,09,1, 11.9,1,1, 15.610, 10502.691, 382.816, 52829.870 24/06/21,11:27:38,15,09,1, 11.9,1,1, 15.610, 10502.361, 381.502, 52831.063 24/06/21,11:27:38,16,09,1, 11.9,1,1, 15.610, 10503.615, 382.119, 52830.888 24/06/21,11:27:38,17,09,1, 11.9,1,1, 15.610, 10502.350, 382.359, 52829.976 24/06/21,11:27:38,18,09,1, 11.9,1,1, 15.610, 10502.746, 381.202, 52831.197 24/06/21,11:27:38,19,09,1, 11.9,1,1, 15.610, 10503.044, 382.481, 52829.859 24/06/21,11:27:39,00,09,1, 11.9,1,1, 15.610, 10503.036, 382.481, 52829.859 24/06/21,11:27:39,01,09,1, 11.9,1,1, 15.610, 10502.408, 382.407, 52829.940 24/06/21,11:27:39,02,09,1, 11.9,1,1, 15.610, 10502.733, 381.165, 52831.183 24/06/21,11:27:39,03,09,1, 11.9,1,1, 15.610, 10503.040, 382.481, 52829.882 24/06/21,11:27:39,04,09,1, 11.9,1,1, 15.610, 10501.774, 381.786, 52830.027 24/06/21,11:27:39,05,09,1, 11.9,1,1, 15.610, 10503.054, 381.610, 52831.091 24/06/21,11:27:39,06,09,1, 11.9,1,1, 15.610, 10502.696, 382.830, 52829.833 24/06/21,11:27:39,07,09,1, 11.9,1,1, 15.610, 10502.438, 381.509, 52831.094 24/06/21,11:27:39,08,09,1, 11.9,1,1, 15.610, 10503.616, 382.163, 52830.944 24/06/21,11:27:39,09,09,1, 11.9,1,1, 15.610, 10502.337, 382.400, 52829.914 24/06/21,11:27:39,10,09,1, 11.9,1,1, 15.610, 10502.791, 381.188, 52831.165 24/06/21,11:27:39,11,09,1, 11.9,1,1, 15.610, 10503.006, 382.453, 52829.813 24/06/21,11:27:39,12,09,1, 11.9,1,1, 15.610, 10501.860, 381.794, 52830.048 24/06/21,11:27:39,13,09,1, 11.9,1,1, 15.610, 10503.051, 381.654, 52831.063 24/06/21,11:27:39,14,09,1, 11.9,1,1, 15.610, 10502.697, 382.827, 52829.883 24/06/21,11:27:39,15,09,1, 11.9,1,1, 15.610, 10502.392, 381.532, 52831.125 24/06/21,11:27:39,16,09,1, 11.9,1,1, 15.610, 10503.636, 382.240, 52830.914 24/06/21,11:27:39,17,09,1, 11.9,1,1, 15.610, 10502.329, 382.387, 52829.906 24/06/21,11:27:39,18,09,1, 11.9,1,1, 15.610, 10502.966, 381.344, 52832.359 24/06/21,11:27:39,19,09,1, 11.9,1,1, 15.610, 10502.945, 382.424, 52829.175 24/06/21,11:27:40,00,09,1, 11.9,1,1, 15.613, 10502.944, 382.424, 52829.175 24/06/21,11:27:40,01,09,1, 11.9,1,1, 15.613, 10501.877, 382.349, 52829.448 24/06/21,11:27:40,02,09,1, 11.9,1,1, 15.613, 10503.114, 381.399, 52832.001 24/06/21,11:27:40,03,09,1, 11.9,1,1, 15.613, 10503.007, 382.356, 52829.059 24/06/21,11:27:40,04,09,1, 11.9,1,1, 15.613, 10501.472, 381.876, 52830.248 24/06/21,11:27:40,05,09,1, 11.9,1,1, 15.613, 10503.581, 381.739, 52831.547 24/06/21,11:27:40,06,09,1, 11.9,1,1, 15.613, 10502.307, 382.747, 52828.907 24/06/21,11:27:40,07,09,1, 11.9,1,1, 15.613, 10502.438, 381.697, 52831.909 24/06/21,11:27:40,08,09,1, 11.9,1,1, 15.613, 10503.960, 382.164, 52830.680 24/06/21,11:27:40,09,09,1, 11.9,1,1, 15.613, 10501.884, 382.378, 52829.436 24/06/21,11:27:40,10,09,1, 11.9,1,1, 15.613, 10503.134, 381.370, 52832.029 24/06/21,11:27:40,11,09,1, 11.9,1,1, 15.613, 10503.016, 382.387, 52829.037 24/06/21,11:27:40,12,09,1, 11.9,1,1, 15.613, 10501.477, 381.863, 52830.281 24/06/21,11:27:40,13,09,1, 11.9,1,1, 15.613, 10503.574, 381.723, 52831.475 24/06/21,11:27:40,14,09,1, 11.9,1,1, 15.613, 10502.293, 382.734, 52828.933 24/06/21,11:27:40,15,09,1, 11.9,1,1, 15.613, 10502.469, 381.663, 52831.932 24/06/21,11:27:40,16,09,1, 11.9,1,1, 15.613, 10503.962, 382.155, 52830.654 24/06/21,11:27:40,17,09,1, 11.9,1,1, 15.613, 10501.878, 382.328, 52829.451 24/06/21,11:27:40,18,09,1, 11.9,1,1, 15.613, 10503.166, 381.395, 52832.052 24/06/21,11:27:40,19,09,1, 11.9,1,1, 15.613, 10503.016, 382.404, 52829.055 24/06/21,11:27:41,00,10,1, 11.9,1,1, 15.615, 10503.011, 382.404, 52829.055 24/06/21,11:27:41,01,10,1, 11.9,1,1, 15.615, 10501.971, 382.415, 52829.408 24/06/21,11:27:41,02,10,1, 11.9,1,1, 15.615, 10503.208, 381.360, 52832.094 24/06/21,11:27:41,03,10,1, 11.9,1,1, 15.615, 10503.047, 382.380, 52828.995 24/06/21,11:27:41,04,10,1, 11.9,1,1, 15.615, 10501.490, 381.879, 52830.195 24/06/21,11:27:41,05,10,1, 11.9,1,1, 15.615, 10503.625, 381.717, 52831.546 24/06/21,11:27:41,06,10,1, 11.9,1,1, 15.615, 10502.364, 382.723, 52828.867 24/06/21,11:27:41,07,10,1, 11.9,1,1, 15.615, 10502.496, 381.688, 52831.999 24/06/21,11:27:41,08,10,1, 11.9,1,1, 15.615, 10503.998, 382.153, 52830.633 24/06/21,11:27:41,09,10,1, 11.9,1,1, 15.615, 10501.941, 382.400, 52829.400 24/06/21,11:27:41,10,10,1, 11.9,1,1, 15.615, 10503.198, 381.388, 52832.053 24/06/21,11:27:41,11,10,1, 11.9,1,1, 15.615, 10503.105, 382.409, 52829.068 24/06/21,11:27:41,12,10,1, 11.9,1,1, 15.615, 10501.509, 381.910, 52830.276 24/06/21,11:27:41,13,10,1, 11.9,1,1, 15.615, 10503.597, 381.711, 52831.535 24/06/21,11:27:41,14,10,1, 11.9,1,1, 15.615, 10502.372, 382.724, 52828.992 24/06/21,11:27:41,15,10,1, 11.9,1,1, 15.615, 10502.448, 381.734, 52831.982 24/06/21,11:27:41,16,10,1, 11.9,1,1, 15.615, 10504.026, 382.188, 52830.786 24/06/21,11:27:41,17,10,1, 11.9,1,1, 15.615, 10501.926, 382.368, 52829.406 24/06/21,11:27:41,18,10,1, 11.9,1,1, 15.615, 10503.188, 381.411, 52832.124 24/06/21,11:27:41,19,10,1, 11.9,1,1, 15.615, 10503.076, 382.392, 52829.049 24/06/21,11:27:42,00,09,1, 11.9,1,1, 15.611, 10503.069, 382.392, 52829.049 24/06/21,11:27:42,01,09,1, 11.9,1,1, 15.611, 10501.904, 382.403, 52829.370 24/06/21,11:27:42,02,09,1, 11.9,1,1, 15.611, 10503.257, 381.435, 52832.170 24/06/21,11:27:42,03,09,1, 11.9,1,1, 15.611, 10503.152, 382.315, 52829.022 24/06/21,11:27:42,04,09,1, 11.9,1,1, 15.611, 10501.534, 381.919, 52830.208 24/06/21,11:27:42,05,09,1, 11.9,1,1, 15.611, 10503.638, 381.742, 52831.638 24/06/21,11:27:42,06,09,1, 11.9,1,1, 15.611, 10502.346, 382.730, 52828.740 24/06/21,11:27:42,07,09,1, 11.9,1,1, 15.611, 10502.464, 381.695, 52831.943 24/06/21,11:27:42,08,09,1, 11.9,1,1, 15.611, 10504.055, 382.126, 52830.785 24/06/21,11:27:42,09,09,1, 11.9,1,1, 15.611, 10501.927, 382.423, 52829.406 24/06/21,11:27:42,10,09,1, 11.9,1,1, 15.611, 10503.230, 381.379, 52832.157 24/06/21,11:27:42,11,09,1, 11.9,1,1, 15.611, 10503.145, 382.386, 52829.067 24/06/21,11:27:42,12,09,1, 11.9,1,1, 15.611, 10501.469, 381.955, 52830.207 24/06/21,11:27:42,13,09,1, 11.9,1,1, 15.611, 10503.643, 381.682, 52831.551 24/06/21,11:27:42,14,09,1, 11.9,1,1, 15.611, 10502.369, 382.747, 52828.809 24/06/21,11:27:42,15,09,1, 11.9,1,1, 15.611, 10502.450, 381.747, 52831.977 24/06/21,11:27:42,16,09,1, 11.9,1,1, 15.611, 10504.056, 382.159, 52830.748 24/06/21,11:27:42,17,09,1, 11.9,1,1, 15.611, 10501.977, 382.422, 52829.357 24/06/21,11:27:42,18,09,1, 11.9,1,1, 15.611, 10503.223, 381.405, 52832.143 24/06/21,11:27:42,19,09,1, 11.9,1,1, 15.611, 10503.179, 382.406, 52829.101 24/06/21,11:27:43,00,10,1, 11.9,1,1, 15.617, 10503.178, 382.406, 52829.101 24/06/21,11:27:43,01,10,1, 11.9,1,1, 15.617, 10502.512, 382.540, 52829.964 24/06/21,11:27:43,02,10,1, 11.9,1,1, 15.617, 10502.861, 381.320, 52831.133 24/06/21,11:27:43,03,10,1, 11.9,1,1, 15.617, 10503.182, 382.527, 52829.922 24/06/21,11:27:43,04,10,1, 11.9,1,1, 15.617, 10501.935, 381.877, 52829.990 24/06/21,11:27:43,05,10,1, 11.9,1,1, 15.617, 10503.073, 381.648, 52831.030 24/06/21,11:27:43,06,10,1, 11.9,1,1, 15.617, 10502.755, 382.849, 52829.779 24/06/21,11:27:43,07,10,1, 11.9,1,1, 15.617, 10502.459, 381.644, 52831.024 24/06/21,11:27:43,08,10,1, 11.9,1,1, 15.617, 10503.725, 382.187, 52830.968 24/06/21,11:27:43,09,10,1, 11.9,1,1, 15.617, 10502.519, 382.522, 52829.923 24/06/21,11:27:43,10,10,1, 11.9,1,1, 15.617, 10502.851, 381.297, 52831.130 24/06/21,11:27:43,11,10,1, 11.9,1,1, 15.617, 10503.203, 382.503, 52829.856 24/06/21,11:27:43,12,10,1, 11.9,1,1, 15.617, 10501.877, 381.937, 52829.932 24/06/21,11:27:43,13,10,1, 11.9,1,1, 15.617, 10503.132, 381.640, 52830.985 24/06/21,11:27:43,14,10,1, 11.9,1,1, 15.617, 10502.785, 382.903, 52829.785 24/06/21,11:27:43,15,10,1, 11.9,1,1, 15.617, 10502.429, 381.669, 52831.150 24/06/21,11:27:43,16,10,1, 11.9,1,1, 15.617, 10503.724, 382.193, 52830.998 24/06/21,11:27:43,17,10,1, 11.9,1,1, 15.617, 10502.530, 382.542, 52829.952 24/06/21,11:27:43,18,10,1, 11.9,1,1, 15.617, 10502.914, 381.345, 52831.242 24/06/21,11:27:43,19,10,1, 11.9,1,1, 15.617, 10503.185, 382.541, 52829.842 24/06/21,11:27:44,00,10,1, 11.9,1,1, 15.614, 10503.178, 382.541, 52829.842 24/06/21,11:27:44,01,10,1, 11.9,1,1, 15.614, 10502.543, 382.593, 52829.958 24/06/21,11:27:44,02,10,1, 11.9,1,1, 15.614, 10502.923, 381.303, 52831.325 24/06/21,11:27:44,03,10,1, 11.9,1,1, 15.614, 10503.238, 382.457, 52829.777 24/06/21,11:27:44,04,10,1, 11.9,1,1, 15.614, 10501.869, 381.987, 52829.976 24/06/21,11:27:44,05,10,1, 11.9,1,1, 15.614, 10503.149, 381.628, 52831.137 24/06/21,11:27:44,06,10,1, 11.9,1,1, 15.614, 10502.782, 382.852, 52829.680 24/06/21,11:27:44,07,10,1, 11.9,1,1, 15.614, 10502.406, 381.716, 52831.093 24/06/21,11:27:44,08,10,1, 11.9,1,1, 15.614, 10503.723, 382.167, 52831.019 24/06/21,11:27:44,09,10,1, 11.9,1,1, 15.614, 10502.560, 382.558, 52829.937 24/06/21,11:27:44,10,10,1, 11.9,1,1, 15.614, 10502.902, 381.348, 52831.327 24/06/21,11:27:44,11,10,1, 11.9,1,1, 15.614, 10503.275, 382.444, 52829.812 24/06/21,11:27:44,12,10,1, 11.9,1,1, 15.614, 10501.912, 382.015, 52829.946 24/06/21,11:27:44,13,10,1, 11.9,1,1, 15.614, 10503.149, 381.599, 52831.082 24/06/21,11:27:44,14,10,1, 11.9,1,1, 15.614, 10502.785, 382.900, 52829.650 24/06/21,11:27:44,15,10,1, 11.9,1,1, 15.614, 10502.341, 381.720, 52831.053 24/06/21,11:27:44,16,10,1, 11.9,1,1, 15.614, 10503.777, 382.194, 52831.029 24/06/21,11:27:44,17,10,1, 11.9,1,1, 15.614, 10502.551, 382.610, 52829.904 24/06/21,11:27:44,18,10,1, 11.9,1,1, 15.614, 10502.971, 381.378, 52831.386 24/06/21,11:27:44,19,10,1, 11.9,1,1, 15.614, 10503.307, 382.492, 52829.873 24/06/21,11:27:45,00,10,1, 11.8,1,1, 15.614, 10503.303, 382.492, 52829.873 24/06/21,11:27:45,01,10,1, 11.8,1,1, 15.614, 10502.619, 382.669, 52829.947 24/06/21,11:27:45,02,10,1, 11.8,1,1, 15.614, 10502.947, 381.321, 52831.410 24/06/21,11:27:45,03,10,1, 11.8,1,1, 15.614, 10503.363, 382.410, 52829.913 24/06/21,11:27:45,04,10,1, 11.8,1,1, 15.614, 10501.932, 382.039, 52829.912 24/06/21,11:27:45,05,10,1, 11.8,1,1, 15.614, 10503.069, 381.578, 52831.075 24/06/21,11:27:45,06,10,1, 11.8,1,1, 15.614, 10502.818, 382.802, 52829.592 24/06/21,11:27:45,07,10,1, 11.8,1,1, 15.614, 10502.348, 381.745, 52830.989 24/06/21,11:27:45,08,10,1, 11.8,1,1, 15.614, 10503.749, 382.145, 52831.078 24/06/21,11:27:45,09,10,1, 11.8,1,1, 15.614, 10502.688, 382.688, 52829.912 24/06/21,11:27:45,10,10,1, 11.8,1,1, 15.614, 10502.888, 381.318, 52831.378 24/06/21,11:27:45,11,10,1, 11.8,1,1, 15.614, 10503.432, 382.462, 52830.015 24/06/21,11:27:45,12,10,1, 11.8,1,1, 15.614, 10501.984, 381.993, 52829.901 24/06/21,11:27:45,13,10,1, 11.8,1,1, 15.614, 10503.110, 381.540, 52831.078 24/06/21,11:27:45,14,10,1, 11.8,1,1, 15.614, 10502.814, 382.818, 52829.572 24/06/21,11:27:45,15,10,1, 11.8,1,1, 15.614, 10502.284, 381.727, 52830.894 24/06/21,11:27:45,16,10,1, 11.8,1,1, 15.614, 10503.754, 382.129, 52831.074 24/06/21,11:27:45,17,10,1, 11.8,1,1, 15.614, 10502.612, 382.729, 52829.969 24/06/21,11:27:45,18,10,1, 11.8,1,1, 15.614, 10502.915, 381.399, 52831.500 24/06/21,11:27:45,19,10,1, 11.8,1,1, 15.614, 10503.452, 382.392, 52830.001 24/06/21,11:27:46,00,10,1, 11.9,1,1, 15.614, 10503.445, 382.392, 52830.001 24/06/21,11:27:46,01,10,1, 11.9,1,1, 15.614, 10502.400, 382.709, 52829.407 24/06/21,11:27:46,02,10,1, 11.9,1,1, 15.614, 10503.051, 381.463, 52831.965 24/06/21,11:27:46,03,10,1, 11.9,1,1, 15.614, 10503.648, 382.397, 52829.827 24/06/21,11:27:46,04,10,1, 11.9,1,1, 15.614, 10501.768, 382.076, 52829.806 24/06/21,11:27:46,05,10,1, 11.9,1,1, 15.614, 10503.382, 381.542, 52831.567 24/06/21,11:27:46,06,10,1, 11.9,1,1, 15.614, 10502.745, 382.747, 52829.054 24/06/21,11:27:46,07,10,1, 11.9,1,1, 15.614, 10502.126, 381.863, 52831.123 24/06/21,11:27:46,08,10,1, 11.9,1,1, 15.614, 10503.932, 382.130, 52831.152 24/06/21,11:27:46,09,10,1, 11.9,1,1, 15.614, 10502.440, 382.735, 52829.419 24/06/21,11:27:46,10,10,1, 11.9,1,1, 15.614, 10503.028, 381.486, 52831.941 24/06/21,11:27:46,11,10,1, 11.9,1,1, 15.614, 10503.615, 382.356, 52829.824 24/06/21,11:27:46,12,10,1, 11.9,1,1, 15.614, 10501.832, 382.144, 52829.670 24/06/21,11:27:46,13,10,1, 11.9,1,1, 15.614, 10503.351, 381.507, 52831.496 24/06/21,11:27:46,14,10,1, 11.9,1,1, 15.614, 10502.724, 382.724, 52829.031 24/06/21,11:27:46,15,10,1, 11.9,1,1, 15.614, 10502.094, 381.863, 52831.080 24/06/21,11:27:46,16,10,1, 11.9,1,1, 15.614, 10503.971, 382.131, 52831.220 24/06/21,11:27:46,17,10,1, 11.9,1,1, 15.614, 10502.501, 382.754, 52829.519 24/06/21,11:27:46,18,10,1, 11.9,1,1, 15.614, 10503.105, 381.522, 52831.972 24/06/21,11:27:46,19,10,1, 11.9,1,1, 15.614, 10503.664, 382.335, 52829.846 24/06/21,11:27:47,00,10,1, 11.9,1,1, 15.615, 10503.662, 382.335, 52829.846 24/06/21,11:27:47,01,10,1, 11.9,1,1, 15.615, 10502.509, 382.767, 52829.346 24/06/21,11:27:47,02,10,1, 11.9,1,1, 15.615, 10502.963, 381.572, 52831.936 24/06/21,11:27:47,03,10,1, 11.9,1,1, 15.615, 10503.855, 382.343, 52830.019 24/06/21,11:27:47,04,10,1, 11.9,1,1, 15.615, 10501.892, 382.233, 52829.697 24/06/21,11:27:47,05,10,1, 11.9,1,1, 15.615, 10503.332, 381.441, 52831.630 24/06/21,11:27:47,06,10,1, 11.9,1,1, 15.615, 10502.807, 382.641, 52828.976 24/06/21,11:27:47,07,10,1, 11.9,1,1, 15.615, 10501.993, 381.901, 52830.829 24/06/21,11:27:47,08,10,1, 11.9,1,1, 15.615, 10503.898, 382.072, 52831.292 24/06/21,11:27:47,09,10,1, 11.9,1,1, 15.615, 10502.514, 382.781, 52829.396 24/06/21,11:27:47,10,10,1, 11.9,1,1, 15.615, 10502.972, 381.577, 52831.999 24/06/21,11:27:47,11,10,1, 11.9,1,1, 15.615, 10503.849, 382.347, 52830.115 24/06/21,11:27:47,12,10,1, 11.9,1,1, 15.615, 10501.950, 382.261, 52829.697 24/06/21,11:27:47,13,10,1, 11.9,1,1, 15.615, 10503.301, 381.491, 52831.610 24/06/21,11:27:47,14,10,1, 11.9,1,1, 15.615, 10502.889, 382.637, 52828.976 24/06/21,11:27:47,15,10,1, 11.9,1,1, 15.615, 10501.941, 381.853, 52830.817 24/06/21,11:27:47,16,10,1, 11.9,1,1, 15.615, 10503.903, 382.043, 52831.336 24/06/21,11:27:47,17,10,1, 11.9,1,1, 15.615, 10502.515, 382.808, 52829.393 24/06/21,11:27:47,18,10,1, 11.9,1,1, 15.615, 10502.945, 381.568, 52832.030 24/06/21,11:27:47,19,10,1, 11.9,1,1, 15.615, 10503.892, 382.377, 52830.181 24/06/21,11:27:48,00,10,1, 11.8,1,1, 15.614, 10503.887, 382.377, 52830.181 24/06/21,11:27:48,01,10,1, 11.8,1,1, 15.614, 10502.537, 382.854, 52829.261 24/06/21,11:27:48,02,10,1, 11.8,1,1, 15.614, 10502.885, 381.671, 52831.972 24/06/21,11:27:48,03,10,1, 11.8,1,1, 15.614, 10504.008, 382.300, 52830.415 24/06/21,11:27:48,04,10,1, 11.8,1,1, 15.614, 10502.039, 382.283, 52829.591 24/06/21,11:27:48,05,10,1, 11.8,1,1, 15.614, 10503.220, 381.431, 52831.728 24/06/21,11:27:48,06,10,1, 11.8,1,1, 15.614, 10502.960, 382.562, 52829.014 24/06/21,11:27:48,07,10,1, 11.8,1,1, 15.614, 10501.908, 381.946, 52830.539 24/06/21,11:27:48,08,10,1, 11.8,1,1, 15.614, 10503.837, 381.937, 52831.451 24/06/21,11:27:48,09,10,1, 11.8,1,1, 15.614, 10502.589, 382.769, 52829.209 24/06/21,11:27:48,10,10,1, 11.8,1,1, 15.614, 10502.872, 381.648, 52831.964 24/06/21,11:27:48,11,10,1, 11.8,1,1, 15.614, 10504.012, 382.309, 52830.467 24/06/21,11:27:48,12,10,1, 11.8,1,1, 15.614, 10502.069, 382.273, 52829.587 24/06/21,11:27:48,13,10,1, 11.8,1,1, 15.614, 10503.261, 381.403, 52831.669 24/06/21,11:27:48,14,10,1, 11.8,1,1, 15.614, 10503.006, 382.568, 52829.004 24/06/21,11:27:48,15,10,1, 11.8,1,1, 15.614, 10501.857, 381.934, 52830.514 24/06/21,11:27:48,16,10,1, 11.8,1,1, 15.614, 10503.815, 381.918, 52831.412 24/06/21,11:27:48,17,10,1, 11.8,1,1, 15.614, 10502.594, 382.754, 52829.240 24/06/21,11:27:48,18,10,1, 11.8,1,1, 15.614, 10502.824, 381.629, 52831.925 24/06/21,11:27:48,19,10,1, 11.8,1,1, 15.614, 10504.041, 382.313, 52830.526 24/06/21,11:27:49,00,10,1, 11.9,1,1, 15.614, 10504.037, 382.313, 52830.526 24/06/21,11:27:49,01,10,1, 11.9,1,1, 15.614, 10502.660, 382.818, 52829.202 24/06/21,11:27:49,02,10,1, 11.9,1,1, 15.614, 10502.673, 381.738, 52831.796 24/06/21,11:27:49,03,10,1, 11.9,1,1, 15.614, 10504.115, 382.181, 52830.760 24/06/21,11:27:49,04,10,1, 11.9,1,1, 15.614, 10502.200, 382.415, 52829.502 24/06/21,11:27:49,05,10,1, 11.9,1,1, 15.614, 10503.273, 381.388, 52831.706 24/06/21,11:27:49,06,10,1, 11.9,1,1, 15.614, 10503.209, 382.488, 52829.184 24/06/21,11:27:49,07,10,1, 11.9,1,1, 15.614, 10501.775, 381.997, 52830.266 24/06/21,11:27:49,08,10,1, 11.9,1,1, 15.614, 10503.658, 381.772, 52831.333 24/06/21,11:27:49,09,10,1, 11.9,1,1, 15.614, 10502.639, 382.814, 52829.253 24/06/21,11:27:49,10,10,1, 11.9,1,1, 15.614, 10502.670, 381.719, 52831.749 24/06/21,11:27:49,11,10,1, 11.9,1,1, 15.614, 10504.107, 382.265, 52830.721 24/06/21,11:27:49,12,10,1, 11.9,1,1, 15.614, 10502.233, 382.428, 52829.558 24/06/21,11:27:49,13,10,1, 11.9,1,1, 15.614, 10503.216, 381.403, 52831.796 24/06/21,11:27:49,14,10,1, 11.9,1,1, 15.614, 10503.227, 382.484, 52829.211 24/06/21,11:27:49,15,10,1, 11.9,1,1, 15.614, 10501.776, 382.012, 52830.240 24/06/21,11:27:49,16,10,1, 11.9,1,1, 15.614, 10503.690, 381.770, 52831.426 24/06/21,11:27:49,17,10,1, 11.9,1,1, 15.614, 10502.626, 382.786, 52829.116 24/06/21,11:27:49,18,10,1, 11.9,1,1, 15.614, 10502.728, 381.756, 52831.691 24/06/21,11:27:49,19,10,1, 11.9,1,1, 15.614, 10504.114, 382.263, 52830.726 24/06/21,11:27:50,00,10,1, 11.9,1,1, 15.616, 10504.112, 382.263, 52830.726 24/06/21,11:27:50,01,10,1, 11.9,1,1, 15.616, 10502.713, 382.814, 52829.105 24/06/21,11:27:50,02,10,1, 11.9,1,1, 15.616, 10502.534, 381.786, 52831.595 24/06/21,11:27:50,03,10,1, 11.9,1,1, 15.616, 10504.134, 382.159, 52830.918 24/06/21,11:27:50,04,10,1, 11.9,1,1, 15.616, 10502.348, 382.510, 52829.543 24/06/21,11:27:50,05,10,1, 11.9,1,1, 15.616, 10503.266, 381.448, 52831.982 24/06/21,11:27:50,06,10,1, 11.9,1,1, 15.616, 10503.410, 382.423, 52829.400 24/06/21,11:27:50,07,10,1, 11.9,1,1, 15.616, 10501.737, 381.984, 52830.023 24/06/21,11:27:50,08,10,1, 11.9,1,1, 15.616, 10503.525, 381.645, 52831.429 24/06/21,11:27:50,09,10,1, 11.9,1,1, 15.616, 10502.727, 382.810, 52829.057 24/06/21,11:27:50,10,10,1, 11.9,1,1, 15.616, 10502.500, 381.764, 52831.560 24/06/21,11:27:50,11,10,1, 11.9,1,1, 15.616, 10504.163, 382.195, 52830.971 24/06/21,11:27:50,12,10,1, 11.9,1,1, 15.616, 10502.331, 382.552, 52829.542 24/06/21,11:27:50,13,10,1, 11.9,1,1, 15.616, 10503.238, 381.414, 52831.871 24/06/21,11:27:50,14,10,1, 11.9,1,1, 15.616, 10503.419, 382.471, 52829.363 24/06/21,11:27:50,15,10,1, 11.9,1,1, 15.616, 10501.841, 381.989, 52830.006 24/06/21,11:27:50,16,10,1, 11.9,1,1, 15.616, 10503.529, 381.639, 52831.417 24/06/21,11:27:50,17,10,1, 11.9,1,1, 15.616, 10502.699, 382.763, 52829.103 24/06/21,11:27:50,18,10,1, 11.9,1,1, 15.616, 10502.512, 381.795, 52831.572 24/06/21,11:27:50,19,10,1, 11.9,1,1, 15.616, 10504.146, 382.146, 52830.954 24/06/21,11:27:51,00,10,1, 11.9,1,1, 15.613, 10504.146, 382.146, 52830.954 24/06/21,11:27:51,01,10,1, 11.9,1,1, 15.613, 10502.736, 382.730, 52828.963 24/06/21,11:27:51,02,10,1, 11.9,1,1, 15.613, 10502.321, 381.801, 52831.327 24/06/21,11:27:51,03,10,1, 11.9,1,1, 15.613, 10504.122, 382.113, 52831.065 24/06/21,11:27:51,04,10,1, 11.9,1,1, 15.613, 10502.505, 382.638, 52829.412 24/06/21,11:27:51,05,10,1, 11.9,1,1, 15.613, 10503.213, 381.472, 52831.978 24/06/21,11:27:51,06,10,1, 11.9,1,1, 15.613, 10503.665, 382.363, 52829.653 24/06/21,11:27:51,07,10,1, 11.9,1,1, 15.613, 10501.860, 382.026, 52829.830 24/06/21,11:27:51,08,10,1, 11.9,1,1, 15.613, 10503.444, 381.564, 52831.476 24/06/21,11:27:51,09,10,1, 11.9,1,1, 15.613, 10502.769, 382.773, 52828.924 24/06/21,11:27:51,10,10,1, 11.9,1,1, 15.613, 10502.312, 381.802, 52831.286 24/06/21,11:27:51,11,10,1, 11.9,1,1, 15.613, 10504.113, 382.127, 52831.150 24/06/21,11:27:51,12,10,1, 11.9,1,1, 15.613, 10502.500, 382.626, 52829.371 24/06/21,11:27:51,13,10,1, 11.9,1,1, 15.613, 10503.233, 381.473, 52831.972 24/06/21,11:27:51,14,10,1, 11.9,1,1, 15.613, 10503.690, 382.399, 52829.770 24/06/21,11:27:51,15,10,1, 11.9,1,1, 15.613, 10501.832, 382.059, 52829.792 24/06/21,11:27:51,16,10,1, 11.9,1,1, 15.613, 10503.483, 381.561, 52831.442 24/06/21,11:27:51,17,10,1, 11.9,1,1, 15.613, 10502.791, 382.740, 52829.005 24/06/21,11:27:51,18,10,1, 11.9,1,1, 15.613, 10502.358, 381.805, 52831.209 24/06/21,11:27:51,19,10,1, 11.9,1,1, 15.613, 10504.137, 382.087, 52831.146 24/06/21,11:27:52,00,10,1, 11.8,1,1, 15.615, 10504.129, 382.087, 52831.146 24/06/21,11:27:52,01,10,1, 11.8,1,1, 15.615, 10502.827, 382.643, 52829.033 24/06/21,11:27:52,02,10,1, 11.8,1,1, 15.615, 10502.124, 381.796, 52830.965 24/06/21,11:27:52,03,10,1, 11.8,1,1, 15.615, 10504.046, 382.032, 52831.191 24/06/21,11:27:52,04,10,1, 11.8,1,1, 15.615, 10502.595, 382.712, 52829.407 24/06/21,11:27:52,05,10,1, 11.8,1,1, 15.615, 10503.129, 381.471, 52831.965 24/06/21,11:27:52,06,10,1, 11.8,1,1, 15.615, 10503.811, 382.256, 52829.916 24/06/21,11:27:52,07,10,1, 11.8,1,1, 15.615, 10501.956, 382.074, 52829.760 24/06/21,11:27:52,08,10,1, 11.8,1,1, 15.615, 10503.385, 381.459, 52831.572 24/06/21,11:27:52,09,10,1, 11.8,1,1, 15.615, 10502.891, 382.644, 52828.968 24/06/21,11:27:52,10,10,1, 11.8,1,1, 15.615, 10502.185, 381.836, 52830.905 24/06/21,11:27:52,11,10,1, 11.8,1,1, 15.615, 10504.078, 382.011, 52831.233 24/06/21,11:27:52,12,10,1, 11.8,1,1, 15.615, 10502.629, 382.678, 52829.404 24/06/21,11:27:52,13,10,1, 11.8,1,1, 15.615, 10503.126, 381.536, 52831.981 24/06/21,11:27:52,14,10,1, 11.8,1,1, 15.615, 10503.830, 382.285, 52829.921 24/06/21,11:27:52,15,10,1, 11.8,1,1, 15.615, 10501.944, 382.133, 52829.727 24/06/21,11:27:52,16,10,1, 11.8,1,1, 15.615, 10503.430, 381.457, 52831.457 24/06/21,11:27:52,17,10,1, 11.8,1,1, 15.615, 10502.893, 382.636, 52828.991 24/06/21,11:27:52,18,10,1, 11.8,1,1, 15.615, 10502.148, 381.776, 52830.872 24/06/21,11:27:52,19,10,1, 11.8,1,1, 15.615, 10504.010, 381.997, 52831.231 24/06/21,11:27:53,00,10,1, 11.9,1,1, 15.615, 10504.004, 381.997, 52831.231 24/06/21,11:27:53,01,10,1, 11.9,1,1, 15.615, 10503.054, 382.636, 52829.497 24/06/21,11:27:53,02,10,1, 11.9,1,1, 15.615, 10502.108, 381.812, 52830.451 24/06/21,11:27:53,03,10,1, 11.9,1,1, 15.615, 10503.679, 381.922, 52831.117 24/06/21,11:27:53,04,10,1, 11.9,1,1, 15.615, 10502.880, 382.809, 52829.806 24/06/21,11:27:53,05,10,1, 11.9,1,1, 15.615, 10502.972, 381.403, 52831.323 24/06/21,11:27:53,06,10,1, 11.9,1,1, 15.615, 10503.910, 382.300, 52830.432 24/06/21,11:27:53,07,10,1, 11.9,1,1, 15.615, 10502.292, 382.164, 52829.813 24/06/21,11:27:53,08,10,1, 11.9,1,1, 15.615, 10503.106, 381.267, 52831.123 24/06/21,11:27:53,09,10,1, 11.9,1,1, 15.615, 10503.044, 382.632, 52829.493 24/06/21,11:27:53,10,10,1, 11.9,1,1, 15.615, 10502.165, 381.815, 52830.433 24/06/21,11:27:53,11,10,1, 11.9,1,1, 15.615, 10503.646, 381.928, 52831.073 24/06/21,11:27:53,12,10,1, 11.9,1,1, 15.615, 10502.891, 382.825, 52829.841 24/06/21,11:27:53,13,10,1, 11.9,1,1, 15.615, 10502.967, 381.437, 52831.452 24/06/21,11:27:53,14,10,1, 11.9,1,1, 15.615, 10503.846, 382.279, 52830.453 24/06/21,11:27:53,15,10,1, 11.9,1,1, 15.615, 10502.329, 382.219, 52829.775 24/06/21,11:27:53,16,10,1, 11.9,1,1, 15.615, 10503.132, 381.299, 52831.058 24/06/21,11:27:53,17,10,1, 11.9,1,1, 15.615, 10502.995, 382.598, 52829.440 24/06/21,11:27:53,18,10,1, 11.9,1,1, 15.615, 10502.151, 381.777, 52830.401 24/06/21,11:27:53,19,10,1, 11.9,1,1, 15.615, 10503.649, 381.911, 52831.169 24/06/21,11:27:54,00,10,1, 11.9,1,1, 15.619, 10503.645, 381.911, 52831.169 24/06/21,11:27:54,01,10,1, 11.9,1,1, 15.619, 10503.092, 382.608, 52829.510 24/06/21,11:27:54,02,10,1, 11.9,1,1, 15.619, 10502.073, 381.816, 52830.316 24/06/21,11:27:54,03,10,1, 11.9,1,1, 15.619, 10503.645, 381.861, 52831.120 24/06/21,11:27:54,04,10,1, 11.9,1,1, 15.619, 10502.889, 382.733, 52829.781 24/06/21,11:27:54,05,10,1, 11.9,1,1, 15.619, 10502.874, 381.477, 52831.395 24/06/21,11:27:54,06,10,1, 11.9,1,1, 15.619, 10503.895, 382.262, 52830.602 24/06/21,11:27:54,07,10,1, 11.9,1,1, 15.619, 10502.410, 382.203, 52829.743 24/06/21,11:27:54,08,10,1, 11.9,1,1, 15.619, 10503.106, 381.266, 52831.158 24/06/21,11:27:54,09,10,1, 11.9,1,1, 15.619, 10503.134, 382.563, 52829.486 24/06/21,11:27:54,10,10,1, 11.9,1,1, 15.619, 10502.107, 381.837, 52830.259 24/06/21,11:27:54,11,10,1, 11.9,1,1, 15.619, 10503.620, 381.821, 52831.037 24/06/21,11:27:54,12,10,1, 11.9,1,1, 15.619, 10502.858, 382.798, 52829.760 24/06/21,11:27:54,13,10,1, 11.9,1,1, 15.619, 10502.870, 381.456, 52831.364 24/06/21,11:27:54,14,10,1, 11.9,1,1, 15.619, 10503.943, 382.253, 52830.636 24/06/21,11:27:54,15,10,1, 11.9,1,1, 15.619, 10502.420, 382.210, 52829.775 24/06/21,11:27:54,16,10,1, 11.9,1,1, 15.619, 10503.092, 381.246, 52831.067 24/06/21,11:27:54,17,10,1, 11.9,1,1, 15.619, 10503.100, 382.577, 52829.504 24/06/21,11:27:54,18,10,1, 11.9,1,1, 15.619, 10502.104, 381.797, 52830.344 24/06/21,11:27:54,19,10,1, 11.9,1,1, 15.619, 10503.636, 381.788, 52831.158 24/06/21,11:27:55,00,10,1, 11.9,1,1, 15.615, 10503.628, 381.788, 52831.158 24/06/21,11:27:55,01,10,1, 11.9,1,1, 15.615, 10503.133, 382.535, 52829.544 24/06/21,11:27:55,02,10,1, 11.9,1,1, 15.615, 10502.110, 381.794, 52830.236 24/06/21,11:27:55,03,10,1, 11.9,1,1, 15.615, 10503.568, 381.768, 52831.109 24/06/21,11:27:55,04,10,1, 11.9,1,1, 15.615, 10502.914, 382.794, 52829.737 24/06/21,11:27:55,05,10,1, 11.9,1,1, 15.615, 10502.832, 381.501, 52831.371 24/06/21,11:27:55,06,10,1, 11.9,1,1, 15.615, 10503.923, 382.221, 52830.650 24/06/21,11:27:55,07,10,1, 11.9,1,1, 15.615, 10502.479, 382.254, 52829.890 24/06/21,11:27:55,08,10,1, 11.9,1,1, 15.615, 10503.116, 381.281, 52831.266 24/06/21,11:27:55,09,10,1, 11.9,1,1, 15.615, 10503.172, 382.577, 52829.618 24/06/21,11:27:55,10,10,1, 11.9,1,1, 15.615, 10502.086, 381.813, 52830.226 24/06/21,11:27:55,11,10,1, 11.9,1,1, 15.615, 10503.550, 381.721, 52831.149 24/06/21,11:27:55,12,10,1, 11.9,1,1, 15.615, 10502.895, 382.761, 52829.757 24/06/21,11:27:55,13,10,1, 11.9,1,1, 15.615, 10502.831, 381.553, 52831.383 24/06/21,11:27:55,14,10,1, 11.9,1,1, 15.615, 10503.922, 382.238, 52830.777 24/06/21,11:27:55,15,10,1, 11.9,1,1, 15.615, 10502.453, 382.272, 52829.848 24/06/21,11:27:55,16,10,1, 11.9,1,1, 15.615, 10503.115, 381.213, 52831.146 24/06/21,11:27:55,17,10,1, 11.9,1,1, 15.615, 10503.133, 382.528, 52829.475 24/06/21,11:27:55,18,10,1, 11.9,1,1, 15.615, 10502.088, 381.820, 52830.275 24/06/21,11:27:55,19,10,1, 11.9,1,1, 15.615, 10503.509, 381.744, 52831.100 24/06/21,11:27:56,00,10,1, 11.8,1,1, 15.612, 10503.503, 381.744, 52831.100 24/06/21,11:27:56,01,10,1, 11.8,1,1, 15.612, 10503.181, 382.473, 52829.579 24/06/21,11:27:56,02,10,1, 11.8,1,1, 15.612, 10502.074, 381.863, 52830.255 24/06/21,11:27:56,03,10,1, 11.8,1,1, 15.612, 10503.507, 381.714, 52831.111 24/06/21,11:27:56,04,10,1, 11.8,1,1, 15.612, 10502.872, 382.793, 52829.701 24/06/21,11:27:56,05,10,1, 11.8,1,1, 15.612, 10502.835, 381.558, 52831.382 24/06/21,11:27:56,06,10,1, 11.8,1,1, 15.612, 10503.952, 382.198, 52830.715 24/06/21,11:27:56,07,10,1, 11.8,1,1, 15.612, 10502.512, 382.345, 52829.858 24/06/21,11:27:56,08,10,1, 11.8,1,1, 15.612, 10503.100, 381.264, 52831.232 24/06/21,11:27:56,09,10,1, 11.8,1,1, 15.612, 10503.171, 382.500, 52829.558 24/06/21,11:27:56,10,10,1, 11.8,1,1, 15.612, 10502.010, 381.800, 52830.247 24/06/21,11:27:56,11,10,1, 11.8,1,1, 15.612, 10503.522, 381.774, 52831.074 24/06/21,11:27:56,12,10,1, 11.8,1,1, 15.612, 10502.924, 382.793, 52829.798 24/06/21,11:27:56,13,10,1, 11.8,1,1, 15.612, 10502.814, 381.479, 52831.311 24/06/21,11:27:56,14,10,1, 11.8,1,1, 15.612, 10503.921, 382.235, 52830.750 24/06/21,11:27:56,15,10,1, 11.8,1,1, 15.612, 10502.471, 382.249, 52829.773 24/06/21,11:27:56,16,10,1, 11.8,1,1, 15.612, 10503.124, 381.263, 52831.136 24/06/21,11:27:56,17,10,1, 11.8,1,1, 15.612, 10503.195, 382.527, 52829.656 24/06/21,11:27:56,18,10,1, 11.8,1,1, 15.612, 10502.017, 381.781, 52830.165 24/06/21,11:27:56,19,10,1, 11.8,1,1, 15.612, 10503.468, 381.693, 52831.071 24/06/21,11:27:57,00,10,1, 11.9,1,1, 15.619, 10503.461, 381.693, 52831.071 24/06/21,11:27:57,01,10,1, 11.9,1,1, 15.619, 10503.194, 382.574, 52829.631 24/06/21,11:27:57,02,10,1, 11.9,1,1, 15.619, 10502.057, 381.796, 52830.129 24/06/21,11:27:57,03,10,1, 11.9,1,1, 15.619, 10503.499, 381.721, 52831.021 24/06/21,11:27:57,04,10,1, 11.9,1,1, 15.619, 10502.922, 382.807, 52829.763 24/06/21,11:27:57,05,10,1, 11.9,1,1, 15.619, 10502.744, 381.492, 52831.334 24/06/21,11:27:57,06,10,1, 11.9,1,1, 15.619, 10503.937, 382.206, 52830.682 24/06/21,11:27:57,07,10,1, 11.9,1,1, 15.619, 10502.523, 382.375, 52830.155 24/06/21,11:27:57,08,10,1, 11.9,1,1, 15.619, 10502.965, 381.220, 52830.954 24/06/21,11:27:57,09,10,1, 11.9,1,1, 15.619, 10503.319, 382.636, 52830.462 24/06/21,11:27:57,10,10,1, 11.9,1,1, 15.619, 10502.389, 381.783, 52830.208 24/06/21,11:27:57,11,10,1, 11.9,1,1, 15.619, 10503.086, 381.707, 52830.970 24/06/21,11:27:57,12,10,1, 11.9,1,1, 15.619, 10503.238, 382.918, 52830.684 24/06/21,11:27:57,13,10,1, 11.9,1,1, 15.619, 10502.628, 381.393, 52830.606 24/06/21,11:27:57,14,10,1, 11.9,1,1, 15.619, 10503.653, 382.395, 52831.140 24/06/21,11:27:57,15,10,1, 11.9,1,1, 15.619, 10502.935, 382.409, 52830.403 24/06/21,11:27:57,16,10,1, 11.9,1,1, 15.619, 10502.732, 381.224, 52830.643 24/06/21,11:27:57,17,10,1, 11.9,1,1, 15.619, 10503.424, 382.747, 52830.766 24/06/21,11:27:57,18,10,1, 11.9,1,1, 15.619, 10502.406, 381.750, 52830.086 24/06/21,11:27:57,19,10,1, 11.9,1,1, 15.619, 10503.045, 381.718, 52830.934 24/06/21,11:27:58,00,10,1, 11.9,1,1, 15.618, 10503.044, 381.718, 52830.934 24/06/21,11:27:58,01,10,1, 11.9,1,1, 15.618, 10503.410, 382.699, 52830.773 24/06/21,11:27:58,02,10,1, 11.9,1,1, 15.618, 10502.421, 381.766, 52830.110 24/06/21,11:27:58,03,10,1, 11.9,1,1, 15.618, 10503.145, 381.726, 52830.903 24/06/21,11:27:58,04,10,1, 11.9,1,1, 15.618, 10503.250, 382.933, 52830.672 24/06/21,11:27:58,05,10,1, 11.9,1,1, 15.618, 10502.627, 381.438, 52830.603 24/06/21,11:27:58,06,10,1, 11.9,1,1, 15.618, 10503.591, 382.362, 52831.205 24/06/21,11:27:58,07,10,1, 11.9,1,1, 15.618, 10502.869, 382.410, 52830.407 24/06/21,11:27:58,08,10,1, 11.9,1,1, 15.618, 10502.708, 381.254, 52830.685 24/06/21,11:27:58,09,10,1, 11.9,1,1, 15.618, 10503.358, 382.707, 52830.718 24/06/21,11:27:58,10,10,1, 11.9,1,1, 15.618, 10502.377, 381.749, 52830.175 24/06/21,11:27:58,11,10,1, 11.9,1,1, 15.618, 10503.119, 381.768, 52830.983 24/06/21,11:27:58,12,10,1, 11.9,1,1, 15.618, 10503.227, 382.887, 52830.685 24/06/21,11:27:58,13,10,1, 11.9,1,1, 15.618, 10502.616, 381.360, 52830.583 24/06/21,11:27:58,14,10,1, 11.9,1,1, 15.618, 10503.616, 382.412, 52831.206 24/06/21,11:27:58,15,10,1, 11.9,1,1, 15.618, 10502.926, 382.356, 52830.407 24/06/21,11:27:58,16,10,1, 11.9,1,1, 15.618, 10502.723, 381.209, 52830.658 24/06/21,11:27:58,17,10,1, 11.9,1,1, 15.618, 10503.375, 382.740, 52830.795 24/06/21,11:27:58,18,10,1, 11.9,1,1, 15.618, 10502.421, 381.773, 52830.164 24/06/21,11:27:58,19,10,1, 11.9,1,1, 15.618, 10503.060, 381.772, 52830.969 24/06/21,11:27:59,00,10,1, 11.9,1,1, 15.615, 10503.052, 381.772, 52830.969 24/06/21,11:27:59,01,10,1, 11.9,1,1, 15.615, 10503.321, 382.774, 52830.632 24/06/21,11:27:59,02,10,1, 11.9,1,1, 15.615, 10502.364, 381.738, 52830.166 24/06/21,11:27:59,03,10,1, 11.9,1,1, 15.615, 10503.139, 381.809, 52830.956 24/06/21,11:27:59,04,10,1, 11.9,1,1, 15.615, 10503.244, 382.875, 52830.704 24/06/21,11:27:59,05,10,1, 11.9,1,1, 15.615, 10502.616, 381.356, 52830.549 24/06/21,11:27:59,06,10,1, 11.9,1,1, 15.615, 10503.606, 382.442, 52831.126 24/06/21,11:27:59,07,10,1, 11.9,1,1, 15.615, 10502.855, 382.304, 52830.326 24/06/21,11:27:59,08,10,1, 11.9,1,1, 15.615, 10502.729, 381.233, 52830.714 24/06/21,11:27:59,09,10,1, 11.9,1,1, 15.615, 10503.324, 382.765, 52830.607 24/06/21,11:27:59,10,10,1, 11.9,1,1, 15.615, 10502.433, 381.701, 52830.236 24/06/21,11:27:59,11,10,1, 11.9,1,1, 15.615, 10503.124, 381.817, 52831.070 24/06/21,11:27:59,12,10,1, 11.9,1,1, 15.615, 10503.229, 382.894, 52830.733 24/06/21,11:27:59,13,10,1, 11.9,1,1, 15.615, 10502.605, 381.353, 52830.613 24/06/21,11:27:59,14,10,1, 11.9,1,1, 15.615, 10503.607, 382.464, 52831.197 24/06/21,11:27:59,15,10,1, 11.9,1,1, 15.615, 10502.841, 382.313, 52830.333 24/06/21,11:27:59,16,10,1, 11.9,1,1, 15.615, 10502.738, 381.250, 52830.663 24/06/21,11:27:59,17,10,1, 11.9,1,1, 15.615, 10503.308, 382.792, 52830.703 24/06/21,11:27:59,18,10,1, 11.9,1,1, 15.615, 10502.430, 381.766, 52830.228 24/06/21,11:27:59,19,10,1, 11.9,1,1, 15.615, 10503.126, 381.852, 52830.942 24/06/21,11:28:00,00,10,1, 11.9,1,1, 15.619, 10503.119, 381.852, 52830.942 24/06/21,11:28:00,01,10,1, 11.9,1,1, 15.619, 10503.348, 382.833, 52830.870 24/06/21,11:28:00,02,10,1, 11.9,1,1, 15.619, 10502.456, 381.696, 52830.170 24/06/21,11:28:00,03,10,1, 11.9,1,1, 15.619, 10503.142, 381.924, 52831.106 24/06/21,11:28:00,04,10,1, 11.9,1,1, 15.619, 10503.276, 382.918, 52830.828 24/06/21,11:28:00,05,10,1, 11.9,1,1, 15.619, 10502.654, 381.372, 52830.503 24/06/21,11:28:00,06,10,1, 11.9,1,1, 15.619, 10503.597, 382.550, 52831.231 24/06/21,11:28:00,07,10,1, 11.9,1,1, 15.619, 10502.758, 382.194, 52829.995 24/06/21,11:28:00,08,10,1, 11.9,1,1, 15.619, 10502.842, 381.288, 52830.819 24/06/21,11:28:00,09,10,1, 11.9,1,1, 15.619, 10503.175, 382.713, 52829.899 24/06/21,11:28:00,10,10,1, 11.9,1,1, 15.619, 10502.146, 381.761, 52830.308 24/06/21,11:28:00,11,10,1, 11.9,1,1, 15.619, 10503.593, 381.923, 52831.181 24/06/21,11:28:00,12,10,1, 11.9,1,1, 15.619, 10502.934, 382.821, 52829.976 24/06/21,11:28:00,13,10,1, 11.9,1,1, 15.619, 10502.912, 381.420, 52831.231 24/06/21,11:28:00,14,10,1, 11.9,1,1, 15.619, 10503.784, 382.346, 52830.519 24/06/21,11:28:00,15,10,1, 11.9,1,1, 15.619, 10502.316, 382.095, 52829.770 24/06/21,11:28:00,16,10,1, 11.9,1,1, 15.619, 10503.067, 381.307, 52831.016 24/06/21,11:28:00,17,10,1, 11.9,1,1, 15.619, 10503.071, 382.728, 52829.699 24/06/21,11:28:00,18,10,1, 11.9,1,1, 15.619, 10502.176, 381.786, 52830.451 24/06/21,11:28:00,19,10,1, 11.9,1,1, 15.619, 10503.622, 381.973, 52831.124 24/06/21,11:28:01,00,10,1, 11.9,1,1, 15.616, 10503.620, 381.973, 52831.124 24/06/21,11:28:01,01,10,1, 11.9,1,1, 15.616, 10502.930, 382.691, 52829.646 24/06/21,11:28:01,02,10,1, 11.9,1,1, 15.616, 10502.295, 381.737, 52830.669 24/06/21,11:28:01,03,10,1, 11.9,1,1, 15.616, 10503.742, 382.088, 52831.203 24/06/21,11:28:01,04,10,1, 11.9,1,1, 15.616, 10502.897, 382.739, 52829.986 24/06/21,11:28:01,05,10,1, 11.9,1,1, 15.616, 10502.973, 381.332, 52831.267 24/06/21,11:28:01,06,10,1, 11.9,1,1, 15.616, 10503.683, 382.408, 52830.293 24/06/21,11:28:01,07,10,1, 11.9,1,1, 15.616, 10502.202, 382.080, 52829.863 24/06/21,11:28:01,08,10,1, 11.9,1,1, 15.616, 10503.086, 381.342, 52831.000 24/06/21,11:28:01,09,10,1, 11.9,1,1, 15.616, 10502.981, 382.694, 52829.613 24/06/21,11:28:01,10,10,1, 11.9,1,1, 15.616, 10502.311, 381.773, 52830.700 24/06/21,11:28:01,11,10,1, 11.9,1,1, 15.616, 10503.794, 382.099, 52831.200 24/06/21,11:28:01,12,10,1, 11.9,1,1, 15.616, 10502.833, 382.761, 52829.988 24/06/21,11:28:01,13,10,1, 11.9,1,1, 15.616, 10502.911, 381.311, 52831.247 24/06/21,11:28:01,14,10,1, 11.9,1,1, 15.616, 10503.667, 382.424, 52830.295 24/06/21,11:28:01,15,10,1, 11.9,1,1, 15.616, 10502.143, 382.087, 52829.905 24/06/21,11:28:01,16,10,1, 11.9,1,1, 15.616, 10503.096, 381.436, 52831.011 24/06/21,11:28:01,17,10,1, 11.9,1,1, 15.616, 10502.982, 382.755, 52829.694 24/06/21,11:28:01,18,10,1, 11.9,1,1, 15.616, 10502.314, 381.723, 52830.722 24/06/21,11:28:01,19,10,1, 11.9,1,1, 15.616, 10503.775, 382.118, 52831.171 24/06/21,11:28:02,00,10,1, 11.8,1,1, 15.618, 10503.770, 382.118, 52831.171 24/06/21,11:28:02,01,10,1, 11.8,1,1, 15.618, 10503.005, 382.846, 52829.788 24/06/21,11:28:02,02,10,1, 11.8,1,1, 15.618, 10502.445, 381.616, 52830.892 24/06/21,11:28:02,03,10,1, 11.8,1,1, 15.618, 10503.841, 382.196, 52831.123 24/06/21,11:28:02,04,10,1, 11.8,1,1, 15.618, 10502.766, 382.598, 52829.978 24/06/21,11:28:02,05,10,1, 11.8,1,1, 15.618, 10503.006, 381.322, 52831.293 24/06/21,11:28:02,06,10,1, 11.8,1,1, 15.618, 10503.518, 382.473, 52830.048 24/06/21,11:28:02,07,10,1, 11.8,1,1, 15.618, 10502.046, 381.910, 52829.870 24/06/21,11:28:02,08,10,1, 11.8,1,1, 15.618, 10503.203, 381.539, 52830.980 24/06/21,11:28:02,09,10,1, 11.8,1,1, 15.618, 10502.922, 382.860, 52829.773 24/06/21,11:28:02,10,10,1, 11.8,1,1, 15.618, 10502.524, 381.646, 52830.889 24/06/21,11:28:02,11,10,1, 11.8,1,1, 15.618, 10503.863, 382.181, 52831.108 24/06/21,11:28:02,12,10,1, 11.8,1,1, 15.618, 10502.743, 382.602, 52829.975 24/06/21,11:28:02,13,10,1, 11.8,1,1, 15.618, 10503.016, 381.317, 52831.274 24/06/21,11:28:02,14,10,1, 11.8,1,1, 15.618, 10503.431, 382.488, 52830.038 24/06/21,11:28:02,15,10,1, 11.8,1,1, 15.618, 10502.056, 381.931, 52829.909 24/06/21,11:28:02,16,10,1, 11.8,1,1, 15.618, 10503.187, 381.552, 52830.996 24/06/21,11:28:02,17,10,1, 11.8,1,1, 15.618, 10502.976, 382.896, 52829.831 24/06/21,11:28:02,18,10,1, 11.8,1,1, 15.618, 10502.544, 381.711, 52830.953 24/06/21,11:28:02,19,10,1, 11.8,1,1, 15.618, 10503.862, 382.175, 52831.081 24/06/21,11:28:03,00,10,1, 11.9,1,1, 15.618, 10503.862, 382.175, 52831.081 24/06/21,11:28:03,01,10,1, 11.9,1,1, 15.618, 10502.947, 382.895, 52829.854 24/06/21,11:28:03,02,10,1, 11.9,1,1, 15.618, 10502.741, 381.590, 52831.132 24/06/21,11:28:03,03,10,1, 11.9,1,1, 15.618, 10503.907, 382.308, 52830.896 24/06/21,11:28:03,04,10,1, 11.9,1,1, 15.618, 10502.655, 382.444, 52829.983 24/06/21,11:28:03,05,10,1, 11.9,1,1, 15.618, 10503.064, 381.261, 52831.053 24/06/21,11:28:03,06,10,1, 11.9,1,1, 15.618, 10503.254, 382.578, 52829.796 24/06/21,11:28:03,07,10,1, 11.9,1,1, 15.618, 10502.134, 381.856, 52830.133 24/06/21,11:28:03,08,10,1, 11.9,1,1, 15.618, 10503.389, 381.786, 52831.023 24/06/21,11:28:03,09,10,1, 11.9,1,1, 15.618, 10502.986, 382.913, 52829.941 24/06/21,11:28:03,10,10,1, 11.9,1,1, 15.618, 10502.707, 381.555, 52831.139 24/06/21,11:28:03,11,10,1, 11.9,1,1, 15.618, 10503.971, 382.300, 52830.889 24/06/21,11:28:03,12,10,1, 11.9,1,1, 15.618, 10502.602, 382.419, 52829.941 24/06/21,11:28:03,13,10,1, 11.9,1,1, 15.618, 10503.051, 381.284, 52831.139 24/06/21,11:28:03,14,10,1, 11.9,1,1, 15.618, 10503.256, 382.595, 52829.820 24/06/21,11:28:03,15,10,1, 11.9,1,1, 15.618, 10502.077, 381.919, 52830.174 24/06/21,11:28:03,16,10,1, 11.9,1,1, 15.618, 10503.414, 381.778, 52831.107 24/06/21,11:28:03,17,10,1, 11.9,1,1, 15.618, 10502.937, 382.827, 52829.848 24/06/21,11:28:03,18,10,1, 11.9,1,1, 15.618, 10502.800, 381.571, 52831.220 24/06/21,11:28:03,19,10,1, 11.9,1,1, 15.618, 10503.936, 382.335, 52830.927 24/06/21,11:28:04,00,09,1, 11.8,1,1, 15.618, 10503.929, 382.335, 52830.927 24/06/21,11:28:04,01,09,1, 11.8,1,1, 15.618, 10502.947, 382.863, 52830.027 24/06/21,11:28:04,02,09,1, 11.8,1,1, 15.618, 10502.902, 381.509, 52831.357 24/06/21,11:28:04,03,09,1, 11.8,1,1, 15.618, 10503.828, 382.386, 52830.647 24/06/21,11:28:04,04,09,1, 11.8,1,1, 15.618, 10502.416, 382.252, 52829.842 24/06/21,11:28:04,05,09,1, 11.8,1,1, 15.618, 10503.082, 381.356, 52831.070 24/06/21,11:28:04,06,09,1, 11.8,1,1, 15.618, 10503.041, 382.754, 52829.744 24/06/21,11:28:04,07,09,1, 11.8,1,1, 15.618, 10502.196, 381.856, 52830.411 24/06/21,11:28:04,08,09,1, 11.8,1,1, 15.618, 10503.657, 381.986, 52831.107 24/06/21,11:28:04,09,09,1, 11.8,1,1, 15.618, 10502.998, 382.858, 52830.061 24/06/21,11:28:04,10,09,1, 11.8,1,1, 15.618, 10502.938, 381.464, 52831.353 24/06/21,11:28:04,11,09,1, 11.8,1,1, 15.618, 10503.830, 382.387, 52830.593 24/06/21,11:28:04,12,09,1, 11.8,1,1, 15.618, 10502.406, 382.184, 52829.850 24/06/21,11:28:04,13,09,1, 11.8,1,1, 15.618, 10503.066, 381.427, 52831.152 24/06/21,11:28:04,14,09,1, 11.8,1,1, 15.618, 10503.079, 382.770, 52829.708 24/06/21,11:28:04,15,09,1, 11.8,1,1, 15.618, 10502.165, 381.778, 52830.412 24/06/21,11:28:04,16,09,1, 11.8,1,1, 15.618, 10503.642, 382.041, 52831.154 24/06/21,11:28:04,17,09,1, 11.8,1,1, 15.618, 10502.957, 382.849, 52830.034 24/06/21,11:28:04,18,09,1, 11.8,1,1, 15.618, 10502.952, 381.471, 52831.355 24/06/21,11:28:04,19,09,1, 11.8,1,1, 15.618, 10503.781, 382.395, 52830.526 24/06/21,11:28:05,00,10,1, 12.0,1,1, 15.616, 10503.778, 382.395, 52830.526 24/06/21,11:28:05,01,10,1, 12.0,1,1, 15.616, 10502.913, 382.738, 52830.145 24/06/21,11:28:05,02,10,1, 12.0,1,1, 15.616, 10503.046, 381.449, 52831.306 24/06/21,11:28:05,03,10,1, 12.0,1,1, 15.616, 10503.676, 382.492, 52830.369 24/06/21,11:28:05,04,10,1, 12.0,1,1, 15.616, 10502.216, 382.077, 52829.946 24/06/21,11:28:05,05,10,1, 12.0,1,1, 15.616, 10503.120, 381.506, 52831.025 24/06/21,11:28:05,06,10,1, 12.0,1,1, 15.616, 10503.047, 382.917, 52829.835 24/06/21,11:28:05,07,10,1, 12.0,1,1, 15.616, 10502.484, 381.777, 52830.750 24/06/21,11:28:05,08,10,1, 12.0,1,1, 15.616, 10503.873, 382.214, 52831.259 24/06/21,11:28:05,09,10,1, 12.0,1,1, 15.616, 10502.940, 382.680, 52830.095 24/06/21,11:28:05,10,10,1, 12.0,1,1, 15.616, 10502.955, 381.340, 52831.246 24/06/21,11:28:05,11,10,1, 12.0,1,1, 15.616, 10503.654, 382.542, 52830.322 24/06/21,11:28:05,12,10,1, 12.0,1,1, 15.616, 10502.240, 382.090, 52829.931 24/06/21,11:28:05,13,10,1, 12.0,1,1, 15.616, 10503.072, 381.512, 52831.021 24/06/21,11:28:05,14,10,1, 12.0,1,1, 15.616, 10503.084, 382.900, 52829.879 24/06/21,11:28:05,15,10,1, 12.0,1,1, 15.616, 10502.435, 381.786, 52830.835 24/06/21,11:28:05,16,10,1, 12.0,1,1, 15.616, 10503.728, 382.178, 52830.560 24/06/21,11:28:05,17,10,1, 12.0,1,1, 15.616, 10502.971, 382.738, 52830.572 24/06/21,11:28:05,18,10,1, 12.0,1,1, 15.616, 10503.198, 381.350, 52831.004 24/06/21,11:28:05,19,10,1, 12.0,1,1, 15.616, 10503.292, 382.508, 52830.108 24/06/21,11:28:06,00,10,1, 11.9,1,1, 15.617, 10503.286, 382.508, 52830.108 24/06/21,11:28:06,01,10,1, 11.9,1,1, 15.617, 10502.909, 382.670, 52830.605 24/06/21,11:28:06,02,10,1, 11.9,1,1, 15.617, 10503.104, 381.305, 52830.851 24/06/21,11:28:06,03,10,1, 11.9,1,1, 15.617, 10503.152, 382.649, 52829.969 24/06/21,11:28:06,04,10,1, 11.9,1,1, 15.617, 10502.394, 382.041, 52830.442 24/06/21,11:28:06,05,10,1, 11.9,1,1, 15.617, 10503.252, 381.692, 52830.582 24/06/21,11:28:06,06,10,1, 11.9,1,1, 15.617, 10502.936, 383.003, 52830.253 24/06/21,11:28:06,07,10,1, 11.9,1,1, 15.617, 10502.970, 381.636, 52831.179 24/06/21,11:28:06,08,10,1, 11.9,1,1, 15.617, 10503.683, 382.350, 52830.645 24/06/21,11:28:06,09,10,1, 11.9,1,1, 15.617, 10502.879, 382.651, 52830.556 24/06/21,11:28:06,10,10,1, 11.9,1,1, 15.617, 10503.171, 381.281, 52830.812 24/06/21,11:28:06,11,10,1, 11.9,1,1, 15.617, 10503.111, 382.637, 52829.925 24/06/21,11:28:06,12,10,1, 11.9,1,1, 15.617, 10502.398, 381.975, 52830.469 24/06/21,11:28:06,13,10,1, 11.9,1,1, 15.617, 10503.245, 381.782, 52830.599 24/06/21,11:28:06,14,10,1, 11.9,1,1, 15.617, 10502.913, 382.998, 52830.291 24/06/21,11:28:06,15,10,1, 11.9,1,1, 15.617, 10502.953, 381.669, 52831.188 24/06/21,11:28:06,16,10,1, 11.9,1,1, 15.617, 10503.680, 382.369, 52830.601 24/06/21,11:28:06,17,10,1, 11.9,1,1, 15.617, 10502.845, 382.632, 52830.551 24/06/21,11:28:06,18,10,1, 11.9,1,1, 15.617, 10503.105, 381.274, 52830.658 24/06/21,11:28:06,19,10,1, 11.9,1,1, 15.617, 10503.100, 382.674, 52829.863 24/06/21,11:28:07,00,10,1, 11.9,1,1, 15.618, 10503.094, 382.674, 52829.863 24/06/21,11:28:07,01,10,1, 11.9,1,1, 15.618, 10502.735, 382.459, 52830.445 24/06/21,11:28:07,02,10,1, 11.9,1,1, 15.618, 10503.068, 381.354, 52830.636 24/06/21,11:28:07,03,10,1, 11.9,1,1, 15.618, 10502.977, 382.824, 52829.851 24/06/21,11:28:07,04,10,1, 11.9,1,1, 15.618, 10502.487, 381.908, 52830.689 24/06/21,11:28:07,05,10,1, 11.9,1,1, 15.618, 10503.428, 381.964, 52830.709 24/06/21,11:28:07,06,10,1, 11.9,1,1, 15.618, 10502.973, 383.039, 52830.450 24/06/21,11:28:07,07,10,1, 11.9,1,1, 15.618, 10503.151, 381.615, 52831.234 24/06/21,11:28:07,08,10,1, 11.9,1,1, 15.618, 10503.571, 382.435, 52830.433 24/06/21,11:28:07,09,10,1, 11.9,1,1, 15.618, 10502.699, 382.422, 52830.433 24/06/21,11:28:07,10,10,1, 11.9,1,1, 15.618, 10503.091, 381.383, 52830.623 24/06/21,11:28:07,11,10,1, 11.9,1,1, 15.618, 10502.977, 382.819, 52829.884 24/06/21,11:28:07,12,10,1, 11.9,1,1, 15.618, 10502.519, 381.938, 52830.801 24/06/21,11:28:07,13,10,1, 11.9,1,1, 15.618, 10503.438, 381.964, 52830.658 24/06/21,11:28:07,14,10,1, 11.9,1,1, 15.618, 10503.052, 383.080, 52830.521 24/06/21,11:28:07,15,10,1, 11.9,1,1, 15.618, 10503.145, 381.550, 52831.166 24/06/21,11:28:07,16,10,1, 11.9,1,1, 15.618, 10503.569, 382.476, 52830.351 24/06/21,11:28:07,17,10,1, 11.9,1,1, 15.618, 10502.685, 382.420, 52830.492 24/06/21,11:28:07,18,10,1, 11.9,1,1, 15.618, 10503.077, 381.408, 52830.589 24/06/21,11:28:07,19,10,1, 11.9,1,1, 15.618, 10502.967, 382.840, 52829.832 24/06/21,11:28:08,00,10,1, 11.9,1,1, 15.621, 10502.961, 382.840, 52829.832 24/06/21,11:28:08,01,10,1, 11.9,1,1, 15.621, 10502.569, 382.264, 52830.468 24/06/21,11:28:08,02,10,1, 11.9,1,1, 15.621, 10503.110, 381.477, 52830.553 24/06/21,11:28:08,03,10,1, 11.9,1,1, 15.621, 10502.955, 382.967, 52829.876 24/06/21,11:28:08,04,10,1, 11.9,1,1, 15.621, 10502.742, 381.905, 52831.044 24/06/21,11:28:08,05,10,1, 11.9,1,1, 15.621, 10503.576, 382.115, 52830.703 24/06/21,11:28:08,06,10,1, 11.9,1,1, 15.621, 10503.005, 382.928, 52830.602 24/06/21,11:28:08,07,10,1, 11.9,1,1, 15.621, 10503.249, 381.459, 52831.153 24/06/21,11:28:08,08,10,1, 11.9,1,1, 15.621, 10503.441, 382.548, 52830.073 24/06/21,11:28:08,09,10,1, 11.9,1,1, 15.621, 10502.566, 382.255, 52830.415 24/06/21,11:28:08,10,10,1, 11.9,1,1, 15.621, 10503.165, 381.491, 52830.471 24/06/21,11:28:08,11,10,1, 11.9,1,1, 15.621, 10502.899, 382.983, 52829.953 24/06/21,11:28:08,12,10,1, 11.9,1,1, 15.621, 10502.781, 381.890, 52830.997 24/06/21,11:28:08,13,10,1, 11.9,1,1, 15.621, 10503.637, 382.167, 52830.693 24/06/21,11:28:08,14,10,1, 11.9,1,1, 15.621, 10503.038, 382.899, 52830.576 24/06/21,11:28:08,15,10,1, 11.9,1,1, 15.621, 10503.220, 381.464, 52831.054 24/06/21,11:28:08,16,10,1, 11.9,1,1, 15.621, 10503.445, 382.576, 52830.102 24/06/21,11:28:08,17,10,1, 11.9,1,1, 15.621, 10502.565, 382.261, 52830.428 24/06/21,11:28:08,18,10,1, 11.9,1,1, 15.621, 10503.099, 381.494, 52830.487 24/06/21,11:28:08,19,10,1, 11.9,1,1, 15.621, 10502.904, 382.999, 52830.000 24/06/21,11:28:09,00,10,1, 11.9,1,1, 15.619, 10502.902, 382.999, 52830.000 24/06/21,11:28:09,01,10,1, 11.9,1,1, 15.619, 10502.514, 382.196, 52830.509 24/06/21,11:28:09,02,10,1, 11.9,1,1, 15.619, 10503.259, 381.670, 52830.452 24/06/21,11:28:09,03,10,1, 11.9,1,1, 15.619, 10502.962, 383.060, 52830.182 24/06/21,11:28:09,04,10,1, 11.9,1,1, 15.619, 10503.017, 381.818, 52831.231 24/06/21,11:28:09,05,10,1, 11.9,1,1, 15.619, 10503.708, 382.372, 52830.660 24/06/21,11:28:09,06,10,1, 11.9,1,1, 15.619, 10502.991, 382.757, 52830.555 24/06/21,11:28:09,07,10,1, 11.9,1,1, 15.619, 10503.250, 381.404, 52830.864 24/06/21,11:28:09,08,10,1, 11.9,1,1, 15.619, 10503.254, 382.710, 52829.967 24/06/21,11:28:09,09,10,1, 11.9,1,1, 15.619, 10502.497, 382.144, 52830.569 24/06/21,11:28:09,10,10,1, 11.9,1,1, 15.619, 10503.283, 381.721, 52830.513 24/06/21,11:28:09,11,10,1, 11.9,1,1, 15.619, 10502.916, 383.051, 52830.203 24/06/21,11:28:09,12,10,1, 11.9,1,1, 15.619, 10502.973, 381.844, 52831.306 24/06/21,11:28:09,13,10,1, 11.9,1,1, 15.619, 10503.752, 382.356, 52830.593 24/06/21,11:28:09,14,10,1, 11.9,1,1, 15.619, 10502.976, 382.768, 52830.567 24/06/21,11:28:09,15,10,1, 11.9,1,1, 15.619, 10503.214, 381.373, 52830.861 24/06/21,11:28:09,16,10,1, 11.9,1,1, 15.619, 10503.262, 382.691, 52829.952 24/06/21,11:28:09,17,10,1, 11.9,1,1, 15.619, 10502.505, 382.166, 52830.524 24/06/21,11:28:09,18,10,1, 11.9,1,1, 15.619, 10503.227, 381.700, 52830.593 24/06/21,11:28:09,19,10,1, 11.9,1,1, 15.619, 10502.967, 383.096, 52830.216 24/06/21,11:28:10,00,10,1, 11.9,1,1, 15.620, 10502.961, 383.096, 52830.216 24/06/21,11:28:10,01,10,1, 11.9,1,1, 15.620, 10502.575, 382.072, 52830.742 24/06/21,11:28:10,02,10,1, 11.9,1,1, 15.620, 10503.363, 381.895, 52830.569 24/06/21,11:28:10,03,10,1, 11.9,1,1, 15.620, 10503.078, 383.139, 52830.468 24/06/21,11:28:10,04,10,1, 11.9,1,1, 15.620, 10503.171, 381.719, 52831.265 24/06/21,11:28:10,05,10,1, 11.9,1,1, 15.620, 10503.708, 382.472, 52830.514 24/06/21,11:28:10,06,10,1, 11.9,1,1, 15.620, 10502.903, 382.648, 52830.620 24/06/21,11:28:10,07,10,1, 11.9,1,1, 15.620, 10503.249, 381.384, 52830.670 24/06/21,11:28:10,08,10,1, 11.9,1,1, 15.620, 10503.104, 382.793, 52829.875 24/06/21,11:28:10,09,10,1, 11.9,1,1, 15.620, 10502.537, 382.080, 52830.588 24/06/21,11:28:10,10,10,1, 11.9,1,1, 15.620, 10503.397, 381.898, 52830.569 24/06/21,11:28:10,11,10,1, 11.9,1,1, 15.620, 10503.061, 383.196, 52830.490 24/06/21,11:28:10,12,10,1, 11.9,1,1, 15.620, 10503.183, 381.674, 52831.247 24/06/21,11:28:10,13,10,1, 11.9,1,1, 15.620, 10503.728, 382.443, 52830.472 24/06/21,11:28:10,14,10,1, 11.9,1,1, 15.620, 10502.875, 382.664, 52830.552 24/06/21,11:28:10,15,10,1, 11.9,1,1, 15.620, 10503.242, 381.432, 52830.715 24/06/21,11:28:10,16,10,1, 11.9,1,1, 15.620, 10503.111, 382.805, 52829.885 24/06/21,11:28:10,17,10,1, 11.9,1,1, 15.620, 10502.567, 382.063, 52830.526 24/06/21,11:28:10,18,10,1, 11.9,1,1, 15.620, 10503.419, 381.907, 52830.573 24/06/21,11:28:10,19,10,1, 11.9,1,1, 15.620, 10503.087, 383.178, 52830.425 24/06/21,11:28:11,00,10,1, 11.9,1,1, 15.616, 10503.086, 383.178, 52830.425 24/06/21,11:28:11,01,10,1, 11.9,1,1, 15.616, 10502.337, 381.942, 52830.436 24/06/21,11:28:11,02,10,1, 11.9,1,1, 15.616, 10503.785, 382.170, 52831.171 24/06/21,11:28:11,03,10,1, 11.9,1,1, 15.616, 10503.100, 383.093, 52830.146 24/06/21,11:28:11,04,10,1, 11.9,1,1, 15.616, 10503.040, 381.662, 52831.443 24/06/21,11:28:11,05,10,1, 11.9,1,1, 15.616, 10503.945, 382.517, 52830.632 24/06/21,11:28:11,06,10,1, 11.9,1,1, 15.616, 10502.535, 382.429, 52829.978 24/06/21,11:28:11,07,10,1, 11.9,1,1, 15.616, 10503.251, 381.535, 52831.109 24/06/21,11:28:11,08,10,1, 11.9,1,1, 15.616, 10503.271, 382.916, 52829.730 24/06/21,11:28:11,09,10,1, 11.9,1,1, 15.616, 10502.409, 381.969, 52830.499 24/06/21,11:28:11,10,10,1, 11.9,1,1, 15.616, 10503.791, 382.161, 52831.189 24/06/21,11:28:11,11,10,1, 11.9,1,1, 15.616, 10503.116, 383.034, 52830.232 24/06/21,11:28:11,12,10,1, 11.9,1,1, 15.616, 10503.133, 381.625, 52831.403 24/06/21,11:28:11,13,10,1, 11.9,1,1, 15.616, 10503.941, 382.579, 52830.598 24/06/21,11:28:11,14,10,1, 11.9,1,1, 15.616, 10502.496, 382.374, 52829.972 24/06/21,11:28:11,15,10,1, 11.9,1,1, 15.616, 10503.252, 381.513, 52831.085 24/06/21,11:28:11,16,10,1, 11.9,1,1, 15.616, 10503.202, 382.896, 52829.814 24/06/21,11:28:11,17,10,1, 11.9,1,1, 15.616, 10502.414, 381.972, 52830.608 24/06/21,11:28:11,18,10,1, 11.9,1,1, 15.616, 10503.778, 382.203, 52831.258 24/06/21,11:28:11,19,10,1, 11.9,1,1, 15.616, 10503.119, 383.011, 52830.095 24/06/21,11:28:12,00,10,1, 11.9,1,1, 15.620, 10503.111, 383.011, 52830.095 24/06/21,11:28:12,01,10,1, 11.9,1,1, 15.620, 10502.531, 381.997, 52830.784 24/06/21,11:28:12,02,10,1, 11.9,1,1, 15.620, 10503.953, 382.351, 52831.265 24/06/21,11:28:12,03,10,1, 11.9,1,1, 15.620, 10503.092, 382.951, 52830.109 24/06/21,11:28:12,04,10,1, 11.9,1,1, 15.620, 10503.205, 381.634, 52831.381 24/06/21,11:28:12,05,10,1, 11.9,1,1, 15.620, 10503.874, 382.647, 52830.363 24/06/21,11:28:12,06,10,1, 11.9,1,1, 15.620, 10502.400, 382.242, 52829.918 24/06/21,11:28:12,07,10,1, 11.9,1,1, 15.620, 10503.294, 381.671, 52831.115 24/06/21,11:28:12,08,10,1, 11.9,1,1, 15.620, 10503.195, 383.060, 52829.791 24/06/21,11:28:12,09,10,1, 11.9,1,1, 15.620, 10502.515, 381.967, 52830.773 24/06/21,11:28:12,10,10,1, 11.9,1,1, 15.620, 10503.940, 382.310, 52831.220 24/06/21,11:28:12,11,10,1, 11.9,1,1, 15.620, 10503.040, 382.926, 52830.044 24/06/21,11:28:12,12,10,1, 11.9,1,1, 15.620, 10503.244, 381.612, 52831.421 24/06/21,11:28:12,13,10,1, 11.9,1,1, 15.620, 10503.838, 382.660, 52830.344 24/06/21,11:28:12,14,10,1, 11.9,1,1, 15.620, 10502.382, 382.293, 52829.942 24/06/21,11:28:12,15,10,1, 11.9,1,1, 15.620, 10503.315, 381.678, 52831.095 24/06/21,11:28:12,16,10,1, 11.9,1,1, 15.620, 10503.209, 383.033, 52829.735 24/06/21,11:28:12,17,10,1, 11.9,1,1, 15.620, 10502.514, 382.003, 52830.866 24/06/21,11:28:12,18,10,1, 11.9,1,1, 15.620, 10503.906, 382.346, 52831.168 24/06/21,11:28:12,19,10,1, 11.9,1,1, 15.620, 10503.049, 382.941, 52829.985 24/06/21,11:28:13,00,10,1, 11.9,1,1, 15.617, 10503.044, 382.941, 52829.985 24/06/21,11:28:13,01,10,1, 11.9,1,1, 15.617, 10502.657, 382.058, 52831.815 24/06/21,11:28:13,02,10,1, 11.9,1,1, 15.617, 10504.486, 382.366, 52831.139 24/06/21,11:28:13,03,10,1, 11.9,1,1, 15.617, 10502.480, 382.749, 52829.424 24/06/21,11:28:13,04,10,1, 11.9,1,1, 15.617, 10503.588, 381.703, 52832.435 24/06/21,11:28:13,05,10,1, 11.9,1,1, 15.617, 10503.758, 382.580, 52829.364 24/06/21,11:28:13,06,10,1, 11.9,1,1, 15.617, 10501.957, 382.249, 52830.073 24/06/21,11:28:13,07,10,1, 11.9,1,1, 15.617, 10503.941, 381.873, 52831.729 24/06/21,11:28:13,08,10,1, 11.9,1,1, 15.617, 10502.821, 382.946, 52828.874 24/06/21,11:28:13,09,10,1, 11.9,1,1, 15.617, 10502.709, 382.040, 52831.817 24/06/21,11:28:13,10,10,1, 11.9,1,1, 15.617, 10504.485, 382.404, 52831.081 24/06/21,11:28:13,11,10,1, 11.9,1,1, 15.617, 10502.470, 382.772, 52829.400 24/06/21,11:28:13,12,10,1, 11.9,1,1, 15.617, 10503.573, 381.761, 52832.342 24/06/21,11:28:13,13,10,1, 11.9,1,1, 15.617, 10503.728, 382.618, 52829.286 24/06/21,11:28:13,14,10,1, 11.9,1,1, 15.617, 10501.976, 382.262, 52830.182 24/06/21,11:28:13,15,10,1, 11.9,1,1, 15.617, 10503.952, 381.892, 52831.767 24/06/21,11:28:13,16,10,1, 11.9,1,1, 15.617, 10502.823, 382.984, 52828.856 24/06/21,11:28:13,17,10,1, 11.9,1,1, 15.617, 10502.680, 382.082, 52831.842 24/06/21,11:28:13,18,10,1, 11.9,1,1, 15.617, 10504.435, 382.413, 52831.028 24/06/21,11:28:13,19,10,1, 11.9,1,1, 15.617, 10502.492, 382.779, 52829.431 24/06/21,11:28:14,00,10,1, 11.9,1,1, 15.619, 10502.485, 382.779, 52829.431 24/06/21,11:28:14,01,10,1, 11.9,1,1, 15.619, 10502.876, 381.996, 52832.075 24/06/21,11:28:14,02,10,1, 11.9,1,1, 15.619, 10504.538, 382.489, 52830.869 24/06/21,11:28:14,03,10,1, 11.9,1,1, 15.619, 10502.334, 382.599, 52829.494 24/06/21,11:28:14,04,10,1, 11.9,1,1, 15.619, 10503.629, 381.696, 52832.200 24/06/21,11:28:14,05,10,1, 11.9,1,1, 15.619, 10503.495, 382.662, 52829.138 24/06/21,11:28:14,06,10,1, 11.9,1,1, 15.619, 10501.956, 382.246, 52830.443 24/06/21,11:28:14,07,10,1, 11.9,1,1, 15.619, 10504.095, 381.992, 52831.702 24/06/21,11:28:14,08,10,1, 11.9,1,1, 15.619, 10502.792, 383.015, 52828.980 24/06/21,11:28:14,09,10,1, 11.9,1,1, 15.619, 10502.949, 382.004, 52832.105 24/06/21,11:28:14,10,10,1, 11.9,1,1, 15.619, 10504.454, 382.476, 52830.779 24/06/21,11:28:14,11,10,1, 11.9,1,1, 15.619, 10502.341, 382.677, 52829.519 24/06/21,11:28:14,12,10,1, 11.9,1,1, 15.619, 10503.632, 381.698, 52832.202 24/06/21,11:28:14,13,10,1, 11.9,1,1, 15.619, 10503.518, 382.678, 52829.113 24/06/21,11:28:14,14,10,1, 11.9,1,1, 15.619, 10501.968, 382.263, 52830.431 24/06/21,11:28:14,15,10,1, 11.9,1,1, 15.619, 10504.085, 382.054, 52831.629 24/06/21,11:28:14,16,10,1, 11.9,1,1, 15.619, 10502.791, 382.984, 52829.008 24/06/21,11:28:14,17,10,1, 11.9,1,1, 15.619, 10502.917, 381.974, 52832.108 24/06/21,11:28:14,18,10,1, 11.9,1,1, 15.619, 10504.476, 382.484, 52830.787 24/06/21,11:28:14,19,10,1, 11.9,1,1, 15.619, 10502.341, 382.659, 52829.598 24/06/21,11:28:15,00,10,1, 11.9,1,1, 15.618, 10502.335, 382.659, 52829.598 24/06/21,11:28:15,01,10,1, 11.9,1,1, 15.618, 10503.143, 381.959, 52832.279 24/06/21,11:28:15,02,10,1, 11.9,1,1, 15.618, 10504.400, 382.531, 52830.481 24/06/21,11:28:15,03,10,1, 11.9,1,1, 15.618, 10502.226, 382.565, 52829.671 24/06/21,11:28:15,04,10,1, 11.9,1,1, 15.618, 10503.717, 381.668, 52832.152 24/06/21,11:28:15,05,10,1, 11.9,1,1, 15.618, 10503.287, 382.760, 52828.950 24/06/21,11:28:15,06,10,1, 11.9,1,1, 15.618, 10502.068, 382.198, 52830.774 24/06/21,11:28:15,07,10,1, 11.9,1,1, 15.618, 10504.263, 382.173, 52831.572 24/06/21,11:28:15,08,10,1, 11.9,1,1, 15.618, 10502.733, 383.007, 52829.135 24/06/21,11:28:15,09,10,1, 11.9,1,1, 15.618, 10503.158, 381.997, 52832.283 24/06/21,11:28:15,10,10,1, 11.9,1,1, 15.618, 10504.362, 382.565, 52830.455 24/06/21,11:28:15,11,10,1, 11.9,1,1, 15.618, 10502.153, 382.565, 52829.707 24/06/21,11:28:15,12,10,1, 11.9,1,1, 15.618, 10503.685, 381.732, 52832.120 24/06/21,11:28:15,13,10,1, 11.9,1,1, 15.618, 10503.275, 382.790, 52828.899 24/06/21,11:28:15,14,10,1, 11.9,1,1, 15.618, 10502.086, 382.226, 52830.794 24/06/21,11:28:15,15,10,1, 11.9,1,1, 15.618, 10504.247, 382.198, 52831.607 24/06/21,11:28:15,16,10,1, 11.9,1,1, 15.618, 10502.750, 383.008, 52829.174 24/06/21,11:28:15,17,10,1, 11.9,1,1, 15.618, 10503.179, 381.941, 52832.274 24/06/21,11:28:15,18,10,1, 11.9,1,1, 15.618, 10504.377, 382.595, 52830.474 24/06/21,11:28:15,19,10,1, 11.9,1,1, 15.618, 10502.211, 382.617, 52829.711 24/06/21,11:28:16,00,10,1, 11.9,1,1, 15.622, 10502.210, 382.617, 52829.711 24/06/21,11:28:16,01,10,1, 11.9,1,1, 15.622, 10503.157, 381.752, 52831.380 24/06/21,11:28:16,02,10,1, 11.9,1,1, 15.622, 10504.019, 382.718, 52830.638 24/06/21,11:28:16,03,10,1, 11.9,1,1, 15.622, 10502.644, 382.519, 52830.051 24/06/21,11:28:16,04,10,1, 11.9,1,1, 15.622, 10503.254, 381.630, 52831.158 24/06/21,11:28:16,05,10,1, 11.9,1,1, 15.622, 10503.272, 383.047, 52829.844 24/06/21,11:28:16,06,10,1, 11.9,1,1, 15.622, 10502.462, 382.102, 52830.621 24/06/21,11:28:16,07,10,1, 11.9,1,1, 15.622, 10503.853, 382.331, 52831.227 24/06/21,11:28:16,08,10,1, 11.9,1,1, 15.622, 10503.167, 383.190, 52830.208 24/06/21,11:28:16,09,10,1, 11.9,1,1, 15.622, 10503.192, 381.707, 52831.405 24/06/21,11:28:16,10,10,1, 11.9,1,1, 15.622, 10503.957, 382.681, 52830.606 24/06/21,11:28:16,11,10,1, 11.9,1,1, 15.622, 10502.568, 382.535, 52830.050 24/06/21,11:28:16,12,10,1, 11.9,1,1, 15.622, 10503.305, 381.690, 52831.094 24/06/21,11:28:16,13,10,1, 11.9,1,1, 15.622, 10503.276, 383.017, 52829.778 24/06/21,11:28:16,14,10,1, 11.9,1,1, 15.622, 10502.487, 382.129, 52830.685 24/06/21,11:28:16,15,10,1, 11.9,1,1, 15.622, 10503.881, 382.333, 52831.254 24/06/21,11:28:16,16,10,1, 11.9,1,1, 15.622, 10503.131, 383.136, 52830.157 24/06/21,11:28:16,17,10,1, 11.9,1,1, 15.622, 10503.213, 381.757, 52831.471 24/06/21,11:28:16,18,10,1, 11.9,1,1, 15.622, 10503.991, 382.714, 52830.681 24/06/21,11:28:16,19,10,1, 11.9,1,1, 15.622, 10502.587, 382.524, 52830.055 24/06/21,11:28:17,00,10,1, 11.9,1,1, 15.618, 10502.585, 382.524, 52830.055 24/06/21,11:28:17,01,10,1, 11.9,1,1, 15.618, 10503.254, 381.724, 52831.418 24/06/21,11:28:17,02,10,1, 11.9,1,1, 15.618, 10503.894, 382.758, 52830.413 24/06/21,11:28:17,03,10,1, 11.9,1,1, 15.618, 10502.464, 382.384, 52830.012 24/06/21,11:28:17,04,10,1, 11.9,1,1, 15.618, 10503.404, 381.800, 52831.216 24/06/21,11:28:17,05,10,1, 11.9,1,1, 15.618, 10503.191, 383.130, 52829.823 24/06/21,11:28:17,06,10,1, 11.9,1,1, 15.618, 10502.600, 382.042, 52830.847 24/06/21,11:28:17,07,10,1, 11.9,1,1, 15.618, 10504.048, 382.430, 52831.222 24/06/21,11:28:17,08,10,1, 11.9,1,1, 15.618, 10503.096, 383.049, 52830.104 24/06/21,11:28:17,09,10,1, 11.9,1,1, 15.618, 10503.259, 381.730, 52831.449 24/06/21,11:28:17,10,10,1, 11.9,1,1, 15.618, 10503.841, 382.733, 52830.362 24/06/21,11:28:17,11,10,1, 11.9,1,1, 15.618, 10502.414, 382.402, 52830.050 24/06/21,11:28:17,12,10,1, 11.9,1,1, 15.618, 10503.368, 381.827, 52831.109 24/06/21,11:28:17,13,10,1, 11.9,1,1, 15.618, 10503.203, 383.186, 52829.762 24/06/21,11:28:17,14,10,1, 11.9,1,1, 15.618, 10502.640, 382.058, 52831.004 24/06/21,11:28:17,15,10,1, 11.9,1,1, 15.618, 10504.036, 382.469, 52831.249 24/06/21,11:28:17,16,10,1, 11.9,1,1, 15.618, 10503.079, 383.065, 52830.183 24/06/21,11:28:17,17,10,1, 11.9,1,1, 15.618, 10503.247, 381.708, 52831.431 24/06/21,11:28:17,18,10,1, 11.9,1,1, 15.618, 10503.823, 382.790, 52830.330 24/06/21,11:28:17,19,10,1, 11.9,1,1, 15.618, 10502.400, 382.384, 52830.047 24/06/21,11:28:18,00,10,1, 11.9,1,1, 15.620, 10502.393, 382.384, 52830.047 24/06/21,11:28:18,01,10,1, 11.9,1,1, 15.620, 10503.259, 381.688, 52831.310 24/06/21,11:28:18,02,10,1, 11.9,1,1, 15.620, 10503.682, 382.837, 52830.153 24/06/21,11:28:18,03,10,1, 11.9,1,1, 15.620, 10502.315, 382.292, 52830.015 24/06/21,11:28:18,04,10,1, 11.9,1,1, 15.620, 10503.425, 381.958, 52831.183 24/06/21,11:28:18,05,10,1, 11.9,1,1, 15.620, 10503.126, 383.219, 52829.832 24/06/21,11:28:18,06,10,1, 11.9,1,1, 15.620, 10502.780, 382.063, 52831.109 24/06/21,11:28:18,07,10,1, 11.9,1,1, 15.620, 10504.141, 382.570, 52831.160 24/06/21,11:28:18,08,10,1, 11.9,1,1, 15.620, 10502.998, 382.934, 52830.081 24/06/21,11:28:18,09,10,1, 11.9,1,1, 15.620, 10503.306, 381.707, 52831.404 24/06/21,11:28:18,10,10,1, 11.9,1,1, 15.620, 10503.629, 382.861, 52830.191 24/06/21,11:28:18,11,10,1, 11.9,1,1, 15.620, 10502.313, 382.275, 52830.117 24/06/21,11:28:18,12,10,1, 11.9,1,1, 15.620, 10503.477, 381.951, 52831.182 24/06/21,11:28:18,13,10,1, 11.9,1,1, 15.620, 10503.203, 383.205, 52829.936 24/06/21,11:28:18,14,10,1, 11.9,1,1, 15.620, 10502.789, 382.047, 52831.188 24/06/21,11:28:18,15,10,1, 11.9,1,1, 15.620, 10504.102, 382.566, 52831.167 24/06/21,11:28:18,16,10,1, 11.9,1,1, 15.620, 10502.948, 382.894, 52830.097 24/06/21,11:28:18,17,10,1, 11.9,1,1, 15.620, 10503.257, 381.703, 52831.476 24/06/21,11:28:18,18,10,1, 11.9,1,1, 15.620, 10503.669, 382.840, 52830.029 24/06/21,11:28:18,19,10,1, 11.9,1,1, 15.620, 10502.305, 382.243, 52830.023 24/06/21,11:28:19,00,10,1, 11.9,1,1, 15.616, 10502.301, 382.243, 52830.023 24/06/21,11:28:19,01,10,1, 11.9,1,1, 15.616, 10503.348, 381.751, 52831.863 24/06/21,11:28:19,02,10,1, 11.9,1,1, 15.616, 10503.448, 382.883, 52829.581 24/06/21,11:28:19,03,10,1, 11.9,1,1, 15.616, 10502.115, 382.259, 52830.354 24/06/21,11:28:19,04,10,1, 11.9,1,1, 15.616, 10503.865, 382.107, 52831.473 24/06/21,11:28:19,05,10,1, 11.9,1,1, 15.616, 10502.957, 383.213, 52829.550 24/06/21,11:28:19,06,10,1, 11.9,1,1, 15.616, 10502.967, 382.065, 52831.907 24/06/21,11:28:19,07,10,1, 11.9,1,1, 15.616, 10504.271, 382.616, 52830.888 24/06/21,11:28:19,08,10,1, 11.9,1,1, 15.616, 10502.549, 382.711, 52829.813 24/06/21,11:28:19,09,10,1, 11.9,1,1, 15.616, 10503.455, 381.766, 52831.743 24/06/21,11:28:19,10,10,1, 11.9,1,1, 15.616, 10503.420, 382.875, 52829.511 24/06/21,11:28:19,11,10,1, 11.9,1,1, 15.616, 10502.101, 382.251, 52830.367 24/06/21,11:28:19,12,10,1, 11.9,1,1, 15.616, 10503.872, 382.152, 52831.464 24/06/21,11:28:19,13,10,1, 11.9,1,1, 15.616, 10502.972, 383.218, 52829.562 24/06/21,11:28:19,14,10,1, 11.9,1,1, 15.616, 10503.009, 382.047, 52831.771 24/06/21,11:28:19,15,10,1, 11.9,1,1, 15.616, 10504.252, 382.628, 52830.774 24/06/21,11:28:19,16,10,1, 11.9,1,1, 15.616, 10502.525, 382.721, 52829.801 24/06/21,11:28:19,17,10,1, 11.9,1,1, 15.616, 10503.417, 381.741, 52831.772 24/06/21,11:28:19,18,10,1, 11.9,1,1, 15.616, 10503.405, 382.867, 52829.488 24/06/21,11:28:19,19,10,1, 11.9,1,1, 15.616, 10502.103, 382.295, 52830.468 24/06/21,11:28:20,00,10,1, 11.9,1,1, 15.616, 10502.101, 382.295, 52830.468 24/06/21,11:28:20,01,10,1, 11.9,1,1, 15.616, 10503.494, 381.780, 52831.672 24/06/21,11:28:20,02,10,1, 11.9,1,1, 15.616, 10503.222, 382.998, 52829.356 24/06/21,11:28:20,03,10,1, 11.9,1,1, 15.616, 10502.185, 382.245, 52830.757 24/06/21,11:28:20,04,10,1, 11.9,1,1, 15.616, 10504.032, 382.312, 52831.387 24/06/21,11:28:20,05,10,1, 11.9,1,1, 15.616, 10502.851, 383.199, 52829.579 24/06/21,11:28:20,06,10,1, 11.9,1,1, 15.616, 10503.192, 382.034, 52832.037 24/06/21,11:28:20,07,10,1, 11.9,1,1, 15.616, 10504.166, 382.690, 52830.565 24/06/21,11:28:20,08,10,1, 11.9,1,1, 15.616, 10502.307, 382.607, 52829.831 24/06/21,11:28:20,09,10,1, 11.9,1,1, 15.616, 10503.525, 381.748, 52831.672 24/06/21,11:28:20,10,10,1, 11.9,1,1, 15.616, 10503.185, 383.003, 52829.289 24/06/21,11:28:20,11,10,1, 11.9,1,1, 15.616, 10502.245, 382.253, 52830.758 24/06/21,11:28:20,12,10,1, 11.9,1,1, 15.616, 10504.046, 382.362, 52831.433 24/06/21,11:28:20,13,10,1, 11.9,1,1, 15.616, 10502.868, 383.200, 52829.661 24/06/21,11:28:20,14,10,1, 11.9,1,1, 15.616, 10503.189, 381.979, 52832.044 24/06/21,11:28:20,15,10,1, 11.9,1,1, 15.616, 10504.168, 382.760, 52830.536 24/06/21,11:28:20,16,10,1, 11.9,1,1, 15.616, 10502.312, 382.610, 52829.874 24/06/21,11:28:20,17,10,1, 11.9,1,1, 15.616, 10503.462, 381.819, 52831.662 24/06/21,11:28:20,18,10,1, 11.9,1,1, 15.616, 10503.177, 383.017, 52829.332 24/06/21,11:28:20,19,10,1, 11.9,1,1, 15.616, 10502.196, 382.277, 52830.830 24/06/21,11:28:21,00,10,1, 11.9,1,1, 15.616, 10502.193, 382.277, 52830.830 24/06/21,11:28:21,01,10,1, 11.9,1,1, 15.616, 10503.540, 381.931, 52831.698 24/06/21,11:28:21,02,10,1, 11.9,1,1, 15.616, 10503.112, 383.096, 52829.206 24/06/21,11:28:21,03,10,1, 11.9,1,1, 15.616, 10502.276, 382.165, 52831.020 24/06/21,11:28:21,04,10,1, 11.9,1,1, 15.616, 10504.224, 382.484, 52831.548 24/06/21,11:28:21,05,10,1, 11.9,1,1, 15.616, 10502.777, 383.073, 52829.549 24/06/21,11:28:21,06,10,1, 11.9,1,1, 15.616, 10503.218, 381.909, 52832.089 24/06/21,11:28:21,07,10,1, 11.9,1,1, 15.616, 10504.055, 382.776, 52830.290 24/06/21,11:28:21,08,10,1, 11.9,1,1, 15.616, 10502.061, 382.419, 52829.722 24/06/21,11:28:21,09,10,1, 11.9,1,1, 15.616, 10503.561, 381.886, 52831.781 24/06/21,11:28:21,10,10,1, 11.9,1,1, 15.616, 10503.118, 383.098, 52829.265 24/06/21,11:28:21,11,10,1, 11.9,1,1, 15.616, 10502.310, 382.178, 52831.060 24/06/21,11:28:21,12,10,1, 11.9,1,1, 15.616, 10504.273, 382.497, 52831.661 24/06/21,11:28:21,13,10,1, 11.9,1,1, 15.616, 10502.785, 383.124, 52829.521 24/06/21,11:28:21,14,10,1, 11.9,1,1, 15.616, 10503.278, 381.873, 52832.157 24/06/21,11:28:21,15,10,1, 11.9,1,1, 15.616, 10504.034, 382.775, 52830.202 24/06/21,11:28:21,16,10,1, 11.9,1,1, 15.616, 10502.051, 382.444, 52829.714 24/06/21,11:28:21,17,10,1, 11.9,1,1, 15.616, 10503.565, 381.934, 52831.745 24/06/21,11:28:21,18,10,1, 11.9,1,1, 15.616, 10503.037, 383.119, 52829.258 24/06/21,11:28:21,19,10,1, 11.9,1,1, 15.616, 10502.266, 382.160, 52831.075 24/06/21,11:28:22,00,10,1, 11.8,1,1, 15.621, 10502.260, 382.160, 52831.075 24/06/21,11:28:22,01,10,1, 11.8,1,1, 15.621, 10503.613, 382.050, 52831.704 24/06/21,11:28:22,02,10,1, 11.8,1,1, 15.621, 10502.944, 383.150, 52829.268 24/06/21,11:28:22,03,10,1, 11.8,1,1, 15.621, 10502.466, 382.170, 52831.453 24/06/21,11:28:22,04,10,1, 11.8,1,1, 15.621, 10504.292, 382.614, 52831.401 24/06/21,11:28:22,05,10,1, 11.8,1,1, 15.621, 10502.615, 382.944, 52829.565 24/06/21,11:28:22,06,10,1, 11.8,1,1, 15.621, 10503.324, 381.828, 52832.061 24/06/21,11:28:22,07,10,1, 11.8,1,1, 15.621, 10503.708, 382.818, 52829.865 24/06/21,11:28:22,08,10,1, 11.8,1,1, 15.621, 10501.924, 382.417, 52829.868 24/06/21,11:28:22,09,10,1, 11.8,1,1, 15.621, 10503.668, 382.051, 52831.737 24/06/21,11:28:22,10,10,1, 11.8,1,1, 15.621, 10502.913, 383.218, 52829.307 24/06/21,11:28:22,11,10,1, 11.8,1,1, 15.621, 10502.509, 382.195, 52831.466 24/06/21,11:28:22,12,10,1, 11.8,1,1, 15.621, 10504.301, 382.644, 52831.365 24/06/21,11:28:22,13,10,1, 11.8,1,1, 15.621, 10502.592, 382.942, 52829.562 24/06/21,11:28:22,14,10,1, 11.8,1,1, 15.621, 10503.270, 381.808, 52832.073 24/06/21,11:28:22,15,10,1, 11.8,1,1, 15.621, 10503.725, 382.851, 52829.764 24/06/21,11:28:22,16,10,1, 11.8,1,1, 15.621, 10501.926, 382.350, 52830.014 24/06/21,11:28:22,17,10,1, 11.8,1,1, 15.621, 10503.657, 382.078, 52831.772 24/06/21,11:28:22,18,10,1, 11.8,1,1, 15.621, 10502.978, 383.200, 52829.338 24/06/21,11:28:22,19,10,1, 11.8,1,1, 15.621, 10502.537, 382.180, 52831.504 24/06/21,11:28:23,00,10,1, 11.9,1,1, 15.618, 10502.535, 382.180, 52831.504 24/06/21,11:28:23,01,10,1, 11.9,1,1, 15.618, 10503.835, 382.256, 52831.720 24/06/21,11:28:23,02,10,1, 11.9,1,1, 15.618, 10502.863, 383.230, 52829.429 24/06/21,11:28:23,03,10,1, 11.9,1,1, 15.618, 10502.764, 382.108, 52831.770 24/06/21,11:28:23,04,10,1, 11.9,1,1, 15.618, 10504.300, 382.716, 52831.109 24/06/21,11:28:23,05,10,1, 11.9,1,1, 15.618, 10502.442, 382.862, 52829.651 24/06/21,11:28:23,06,10,1, 11.9,1,1, 15.618, 10503.323, 381.811, 52831.945 24/06/21,11:28:23,07,10,1, 11.9,1,1, 15.618, 10503.458, 382.976, 52829.539 24/06/21,11:28:23,08,10,1, 11.9,1,1, 15.618, 10501.900, 382.330, 52830.170 24/06/21,11:28:23,09,10,1, 11.9,1,1, 15.618, 10503.839, 382.290, 52831.739 24/06/21,11:28:23,10,10,1, 11.9,1,1, 15.618, 10502.857, 383.199, 52829.459 24/06/21,11:28:23,11,10,1, 11.9,1,1, 15.618, 10502.717, 382.079, 52831.834 24/06/21,11:28:23,12,10,1, 11.9,1,1, 15.618, 10504.303, 382.742, 52831.090 24/06/21,11:28:23,13,10,1, 11.9,1,1, 15.618, 10502.325, 382.836, 52829.543 24/06/21,11:28:23,14,10,1, 11.9,1,1, 15.618, 10503.460, 381.787, 52831.485 24/06/21,11:28:23,15,10,1, 11.9,1,1, 15.618, 10503.185, 382.965, 52829.562 24/06/21,11:28:23,16,10,1, 11.9,1,1, 15.618, 10502.216, 382.387, 52830.640 24/06/21,11:28:23,17,10,1, 11.9,1,1, 15.618, 10503.717, 382.249, 52831.894 24/06/21,11:28:23,18,10,1, 11.9,1,1, 15.618, 10502.856, 383.262, 52829.437 24/06/21,11:28:23,19,10,1, 11.9,1,1, 15.618, 10502.736, 382.110, 52831.822 24/06/21,11:28:24,00,10,1, 11.9,1,1, 15.619, 10502.735, 382.110, 52831.822 24/06/21,11:28:24,01,10,1, 11.9,1,1, 15.619, 10503.944, 382.399, 52831.710 24/06/21,11:28:24,02,10,1, 11.9,1,1, 15.619, 10502.752, 383.213, 52829.384 24/06/21,11:28:24,03,10,1, 11.9,1,1, 15.619, 10502.968, 382.070, 52831.957 24/06/21,11:28:24,04,10,1, 11.9,1,1, 15.619, 10504.142, 382.765, 52830.791 24/06/21,11:28:24,05,10,1, 11.9,1,1, 15.619, 10502.183, 382.675, 52829.679 24/06/21,11:28:24,06,10,1, 11.9,1,1, 15.619, 10503.324, 381.870, 52831.902 24/06/21,11:28:24,07,10,1, 11.9,1,1, 15.619, 10503.200, 383.033, 52829.335 24/06/21,11:28:24,08,10,1, 11.9,1,1, 15.619, 10501.978, 382.329, 52830.590 24/06/21,11:28:24,09,10,1, 11.9,1,1, 15.619, 10503.978, 382.434, 52831.686 24/06/21,11:28:24,10,10,1, 11.9,1,1, 15.619, 10502.790, 383.241, 52829.496 24/06/21,11:28:24,11,10,1, 11.9,1,1, 15.619, 10502.946, 382.035, 52831.970 24/06/21,11:28:24,12,10,1, 11.9,1,1, 15.619, 10504.175, 382.782, 52830.687 24/06/21,11:28:24,13,10,1, 11.9,1,1, 15.619, 10502.123, 382.661, 52829.622 24/06/21,11:28:24,14,10,1, 11.9,1,1, 15.619, 10503.364, 381.898, 52831.943 24/06/21,11:28:24,15,10,1, 11.9,1,1, 15.619, 10503.182, 383.049, 52829.352 24/06/21,11:28:24,16,10,1, 11.9,1,1, 15.619, 10501.936, 382.284, 52830.626 24/06/21,11:28:24,17,10,1, 11.9,1,1, 15.619, 10503.931, 382.439, 52831.708 24/06/21,11:28:24,18,10,1, 11.9,1,1, 15.619, 10502.771, 383.219, 52829.514 24/06/21,11:28:24,19,10,1, 11.9,1,1, 15.619, 10502.934, 382.027, 52832.010 24/06/21,11:28:25,00,10,1, 11.9,1,1, 15.619, 10502.927, 382.027, 52832.010 24/06/21,11:28:25,01,10,1, 11.9,1,1, 15.619, 10504.085, 382.617, 52831.660 24/06/21,11:28:25,02,10,1, 11.9,1,1, 15.619, 10502.689, 383.188, 52829.553 24/06/21,11:28:25,03,10,1, 11.9,1,1, 15.619, 10503.088, 381.956, 52832.155 24/06/21,11:28:25,04,10,1, 11.9,1,1, 15.619, 10503.869, 382.816, 52830.229 24/06/21,11:28:25,05,10,1, 11.9,1,1, 15.619, 10501.994, 382.581, 52829.775 24/06/21,11:28:25,06,10,1, 11.9,1,1, 15.619, 10503.407, 381.953, 52831.816 24/06/21,11:28:25,07,10,1, 11.9,1,1, 15.619, 10502.974, 383.139, 52829.188 24/06/21,11:28:25,08,10,1, 11.9,1,1, 15.619, 10502.159, 382.337, 52831.050 24/06/21,11:28:25,09,10,1, 11.9,1,1, 15.619, 10504.071, 382.618, 52831.535 24/06/21,11:28:25,10,10,1, 11.9,1,1, 15.619, 10502.661, 383.146, 52829.562 24/06/21,11:28:25,11,10,1, 11.9,1,1, 15.619, 10503.084, 381.934, 52832.107 24/06/21,11:28:25,12,10,1, 11.9,1,1, 15.619, 10503.876, 382.814, 52830.276 24/06/21,11:28:25,13,10,1, 11.9,1,1, 15.619, 10501.946, 382.576, 52829.775 24/06/21,11:28:25,14,10,1, 11.9,1,1, 15.619, 10503.388, 381.976, 52831.750 24/06/21,11:28:25,15,10,1, 11.9,1,1, 15.619, 10502.943, 383.144, 52829.195 24/06/21,11:28:25,16,10,1, 11.9,1,1, 15.619, 10502.147, 382.277, 52831.106 24/06/21,11:28:25,17,10,1, 11.9,1,1, 15.619, 10504.071, 382.611, 52831.568 24/06/21,11:28:25,18,10,1, 11.9,1,1, 15.619, 10502.579, 383.153, 52829.511 24/06/21,11:28:25,19,10,1, 11.9,1,1, 15.619, 10503.067, 381.958, 52832.014 24/06/21,11:28:26,00,10,1, 11.9,1,1, 15.621, 10503.061, 381.958, 52832.014 24/06/21,11:28:26,01,10,1, 11.9,1,1, 15.621, 10504.158, 382.665, 52831.392 24/06/21,11:28:26,02,10,1, 11.9,1,1, 15.621, 10502.527, 383.086, 52829.584 24/06/21,11:28:26,03,10,1, 11.9,1,1, 15.621, 10503.127, 381.885, 52832.031 24/06/21,11:28:26,04,10,1, 11.9,1,1, 15.621, 10503.651, 382.931, 52829.953 24/06/21,11:28:26,05,10,1, 11.9,1,1, 15.621, 10501.847, 382.460, 52829.939 24/06/21,11:28:26,06,10,1, 11.9,1,1, 15.621, 10503.322, 382.030, 52831.074 24/06/21,11:28:26,07,10,1, 11.9,1,1, 15.621, 10503.053, 383.323, 52829.789 24/06/21,11:28:26,08,10,1, 11.9,1,1, 15.621, 10502.357, 382.192, 52831.001 24/06/21,11:28:26,09,10,1, 11.9,1,1, 15.621, 10503.963, 382.686, 52831.429 24/06/21,11:28:26,10,10,1, 11.9,1,1, 15.621, 10502.758, 383.106, 52830.020 24/06/21,11:28:26,11,10,1, 11.9,1,1, 15.621, 10502.928, 381.826, 52831.499 24/06/21,11:28:26,12,10,1, 11.9,1,1, 15.621, 10503.567, 382.952, 52830.405 24/06/21,11:28:26,13,10,1, 11.9,1,1, 15.621, 10502.029, 382.489, 52829.917 24/06/21,11:28:26,14,10,1, 11.9,1,1, 15.621, 10503.177, 382.040, 52831.286 24/06/21,11:28:26,15,10,1, 11.9,1,1, 15.621, 10502.997, 383.356, 52829.842 24/06/21,11:28:26,16,10,1, 11.9,1,1, 15.621, 10502.331, 382.189, 52831.000 24/06/21,11:28:26,17,10,1, 11.9,1,1, 15.621, 10503.913, 382.784, 52831.495 24/06/21,11:28:26,18,10,1, 11.9,1,1, 15.621, 10502.727, 383.057, 52829.994 24/06/21,11:28:26,19,10,1, 11.9,1,1, 15.621, 10502.957, 381.806, 52831.530 24/06/21,11:28:27,00,10,1, 11.9,1,1, 15.618, 10502.952, 381.806, 52831.530 24/06/21,11:28:27,01,10,1, 11.9,1,1, 15.618, 10503.897, 382.775, 52831.206 24/06/21,11:28:27,02,10,1, 11.9,1,1, 15.618, 10502.621, 382.967, 52829.905 24/06/21,11:28:27,03,10,1, 11.9,1,1, 15.618, 10502.947, 381.796, 52831.607 24/06/21,11:28:27,04,10,1, 11.9,1,1, 15.618, 10503.411, 383.047, 52830.147 24/06/21,11:28:27,05,10,1, 11.9,1,1, 15.618, 10501.925, 382.373, 52830.048 24/06/21,11:28:27,06,10,1, 11.9,1,1, 15.618, 10503.266, 382.187, 52831.413 24/06/21,11:28:27,07,10,1, 11.9,1,1, 15.618, 10502.911, 383.422, 52829.968 24/06/21,11:28:27,08,10,1, 11.9,1,1, 15.618, 10502.434, 382.137, 52831.268 24/06/21,11:28:27,09,10,1, 11.9,1,1, 15.618, 10503.970, 382.768, 52831.278 24/06/21,11:28:27,10,10,1, 11.9,1,1, 15.618, 10502.595, 382.973, 52829.923 24/06/21,11:28:27,11,10,1, 11.9,1,1, 15.618, 10502.948, 381.813, 52831.420 24/06/21,11:28:27,12,10,1, 11.9,1,1, 15.618, 10503.368, 383.075, 52830.098 24/06/21,11:28:27,13,10,1, 11.9,1,1, 15.618, 10501.938, 382.373, 52830.036 24/06/21,11:28:27,14,10,1, 11.9,1,1, 15.618, 10503.262, 382.173, 52831.397 24/06/21,11:28:27,15,10,1, 11.9,1,1, 15.618, 10502.928, 383.385, 52829.915 24/06/21,11:28:27,16,10,1, 11.9,1,1, 15.618, 10502.484, 382.122, 52831.298 24/06/21,11:28:27,17,10,1, 11.9,1,1, 15.618, 10503.915, 382.815, 52831.286 24/06/21,11:28:27,18,10,1, 11.9,1,1, 15.618, 10502.544, 382.952, 52829.866 24/06/21,11:28:27,19,10,1, 11.9,1,1, 15.618, 10502.921, 381.839, 52831.435 24/06/21,11:28:28,00,10,1, 11.9,1,1, 15.622, 10502.919, 381.839, 52831.435 24/06/21,11:28:28,01,10,1, 11.9,1,1, 15.622, 10503.894, 382.812, 52831.191 24/06/21,11:28:28,02,10,1, 11.9,1,1, 15.622, 10502.401, 382.893, 52829.862 24/06/21,11:28:28,03,10,1, 11.9,1,1, 15.622, 10502.906, 381.873, 52831.420 24/06/21,11:28:28,04,10,1, 11.9,1,1, 15.622, 10503.217, 383.102, 52830.058 24/06/21,11:28:28,05,10,1, 11.9,1,1, 15.622, 10501.865, 382.342, 52830.199 24/06/21,11:28:28,06,10,1, 11.9,1,1, 15.622, 10503.361, 382.332, 52831.460 24/06/21,11:28:28,07,10,1, 11.9,1,1, 15.622, 10502.868, 383.392, 52829.903 24/06/21,11:28:28,08,10,1, 11.9,1,1, 15.622, 10502.627, 382.094, 52831.355 24/06/21,11:28:28,09,10,1, 11.9,1,1, 15.622, 10503.882, 382.796, 52831.153 24/06/21,11:28:28,10,10,1, 11.9,1,1, 15.622, 10502.393, 382.863, 52829.912 24/06/21,11:28:28,11,10,1, 11.9,1,1, 15.622, 10502.929, 381.854, 52831.523 24/06/21,11:28:28,12,10,1, 11.9,1,1, 15.622, 10503.164, 383.104, 52829.932 24/06/21,11:28:28,13,10,1, 11.9,1,1, 15.622, 10501.894, 382.362, 52830.153 24/06/21,11:28:28,14,10,1, 11.9,1,1, 15.622, 10503.323, 382.342, 52831.399 24/06/21,11:28:28,15,10,1, 11.9,1,1, 15.622, 10502.874, 383.394, 52829.901 24/06/21,11:28:28,16,10,1, 11.9,1,1, 15.622, 10502.562, 382.088, 52831.400 24/06/21,11:28:28,17,10,1, 11.9,1,1, 15.622, 10503.829, 382.819, 52831.139 24/06/21,11:28:28,18,10,1, 11.9,1,1, 15.622, 10502.403, 382.843, 52829.908 24/06/21,11:28:28,19,10,1, 11.9,1,1, 15.622, 10502.903, 381.878, 52831.426 24/06/21,11:28:29,00,10,1, 11.9,1,1, 15.619, 10502.902, 381.878, 52831.426 24/06/21,11:28:29,01,10,1, 11.9,1,1, 15.619, 10503.827, 382.877, 52830.992 24/06/21,11:28:29,02,10,1, 11.9,1,1, 15.619, 10502.224, 382.814, 52829.805 24/06/21,11:28:29,03,10,1, 11.9,1,1, 15.619, 10502.849, 381.896, 52831.461 24/06/21,11:28:29,04,10,1, 11.9,1,1, 15.619, 10503.053, 383.172, 52829.822 24/06/21,11:28:29,05,10,1, 11.9,1,1, 15.619, 10501.850, 382.380, 52830.346 24/06/21,11:28:29,06,10,1, 11.9,1,1, 15.619, 10503.445, 382.509, 52831.567 24/06/21,11:28:29,07,10,1, 11.9,1,1, 15.619, 10502.794, 383.384, 52830.013 24/06/21,11:28:29,08,10,1, 11.9,1,1, 15.619, 10502.586, 382.040, 52831.469 24/06/21,11:28:29,09,10,1, 11.9,1,1, 15.619, 10503.804, 382.889, 52831.016 24/06/21,11:28:29,10,10,1, 11.9,1,1, 15.619, 10502.267, 382.838, 52829.838 24/06/21,11:28:29,11,10,1, 11.9,1,1, 15.619, 10502.873, 381.885, 52831.406 24/06/21,11:28:29,12,10,1, 11.9,1,1, 15.619, 10503.089, 383.193, 52829.901 24/06/21,11:28:29,13,10,1, 11.9,1,1, 15.619, 10501.887, 382.337, 52830.275 24/06/21,11:28:29,14,10,1, 11.9,1,1, 15.619, 10503.388, 382.461, 52831.542 24/06/21,11:28:29,15,10,1, 11.9,1,1, 15.619, 10502.767, 383.404, 52829.987 24/06/21,11:28:29,16,10,1, 11.9,1,1, 15.619, 10502.626, 382.075, 52831.527 24/06/21,11:28:29,17,10,1, 11.9,1,1, 15.619, 10503.810, 382.883, 52831.033 24/06/21,11:28:29,18,10,1, 11.9,1,1, 15.619, 10502.239, 382.845, 52829.870 24/06/21,11:28:29,19,10,1, 11.9,1,1, 15.619, 10502.837, 381.850, 52831.389 24/06/21,11:28:30,00,10,1, 11.9,1,1, 15.619, 10502.836, 381.850, 52831.389 24/06/21,11:28:30,01,10,1, 11.9,1,1, 15.619, 10503.768, 382.959, 52830.889 24/06/21,11:28:30,02,10,1, 11.9,1,1, 15.619, 10502.168, 382.746, 52829.795 24/06/21,11:28:30,03,10,1, 11.9,1,1, 15.619, 10502.811, 381.856, 52831.325 24/06/21,11:28:30,04,10,1, 11.9,1,1, 15.619, 10503.011, 383.254, 52829.888 24/06/21,11:28:30,05,10,1, 11.9,1,1, 15.619, 10501.867, 382.336, 52830.418 24/06/21,11:28:30,06,10,1, 11.9,1,1, 15.619, 10503.511, 382.525, 52831.563 24/06/21,11:28:30,07,10,1, 11.9,1,1, 15.619, 10502.763, 383.356, 52829.971 24/06/21,11:28:30,08,10,1, 11.9,1,1, 15.619, 10502.618, 382.029, 52831.482 24/06/21,11:28:30,09,10,1, 11.9,1,1, 15.619, 10503.752, 382.966, 52830.922 24/06/21,11:28:30,10,10,1, 11.9,1,1, 15.619, 10502.186, 382.748, 52829.889 24/06/21,11:28:30,11,10,1, 11.9,1,1, 15.619, 10502.832, 381.861, 52831.301 24/06/21,11:28:30,12,10,1, 11.9,1,1, 15.619, 10502.960, 383.230, 52829.866 24/06/21,11:28:30,13,10,1, 11.9,1,1, 15.619, 10501.880, 382.358, 52830.425 24/06/21,11:28:30,14,10,1, 11.9,1,1, 15.619, 10503.463, 382.525, 52831.478 24/06/21,11:28:30,15,10,1, 11.9,1,1, 15.619, 10502.761, 383.329, 52829.970 24/06/21,11:28:30,16,10,1, 11.9,1,1, 15.619, 10502.579, 382.023, 52831.451 24/06/21,11:28:30,17,10,1, 11.9,1,1, 15.619, 10503.705, 382.925, 52830.931 24/06/21,11:28:30,18,10,1, 11.9,1,1, 15.619, 10502.101, 382.767, 52829.809 24/06/21,11:28:30,19,10,1, 11.9,1,1, 15.619, 10502.885, 381.873, 52831.310 24/06/21,11:28:31,00,10,1, 11.9,1,1, 15.623, 10502.877, 381.873, 52831.310 24/06/21,11:28:31,01,10,1, 11.9,1,1, 15.623, 10503.671, 382.956, 52830.897 24/06/21,11:28:31,02,10,1, 11.9,1,1, 15.623, 10502.042, 382.654, 52829.752 24/06/21,11:28:31,03,10,1, 11.9,1,1, 15.623, 10502.792, 381.908, 52831.297 24/06/21,11:28:31,04,10,1, 11.9,1,1, 15.623, 10502.902, 383.291, 52829.817 24/06/21,11:28:31,05,10,1, 11.9,1,1, 15.623, 10501.876, 382.346, 52830.468 24/06/21,11:28:31,06,10,1, 11.9,1,1, 15.623, 10503.448, 382.562, 52831.428 24/06/21,11:28:31,07,10,1, 11.9,1,1, 15.623, 10502.688, 383.350, 52829.911 24/06/21,11:28:31,08,10,1, 11.9,1,1, 15.623, 10502.659, 382.012, 52831.556 24/06/21,11:28:31,09,10,1, 11.9,1,1, 15.623, 10503.617, 382.975, 52830.814 24/06/21,11:28:31,10,10,1, 11.9,1,1, 15.623, 10502.088, 382.689, 52829.779 24/06/21,11:28:31,11,10,1, 11.9,1,1, 15.623, 10502.811, 381.937, 52831.349 24/06/21,11:28:31,12,10,1, 11.9,1,1, 15.623, 10502.941, 383.274, 52829.868 24/06/21,11:28:31,13,10,1, 11.9,1,1, 15.623, 10501.886, 382.338, 52830.482 24/06/21,11:28:31,14,10,1, 11.9,1,1, 15.623, 10503.433, 382.552, 52831.493 24/06/21,11:28:31,15,10,1, 11.9,1,1, 15.623, 10502.702, 383.345, 52830.016 24/06/21,11:28:31,16,10,1, 11.9,1,1, 15.623, 10502.632, 382.003, 52831.505 24/06/21,11:28:31,17,10,1, 11.9,1,1, 15.623, 10503.650, 382.967, 52830.799 24/06/21,11:28:31,18,10,1, 11.9,1,1, 15.623, 10502.004, 382.723, 52829.785 24/06/21,11:28:31,19,10,1, 11.9,1,1, 15.623, 10502.783, 381.916, 52831.334 24/06/21,11:28:32,00,10,1, 11.9,1,1, 15.622, 10502.777, 381.916, 52831.334 24/06/21,11:28:32,01,10,1, 11.9,1,1, 15.622, 10503.633, 382.926, 52830.872 24/06/21,11:28:32,02,10,1, 11.9,1,1, 15.622, 10502.030, 382.661, 52829.840 24/06/21,11:28:32,03,10,1, 11.9,1,1, 15.622, 10502.778, 381.930, 52831.372 24/06/21,11:28:32,04,10,1, 11.9,1,1, 15.622, 10502.833, 383.271, 52829.832 24/06/21,11:28:32,05,10,1, 11.9,1,1, 15.622, 10501.861, 382.300, 52830.526 24/06/21,11:28:32,06,10,1, 11.9,1,1, 15.622, 10503.454, 382.592, 52831.559 24/06/21,11:28:32,07,10,1, 11.9,1,1, 15.622, 10502.681, 383.337, 52829.972 24/06/21,11:28:32,08,10,1, 11.9,1,1, 15.622, 10502.611, 382.014, 52831.521 24/06/21,11:28:32,09,10,1, 11.9,1,1, 15.622, 10503.609, 382.953, 52830.781 24/06/21,11:28:32,10,10,1, 11.9,1,1, 15.622, 10501.989, 382.711, 52829.752 24/06/21,11:28:32,11,10,1, 11.9,1,1, 15.622, 10502.805, 381.971, 52831.335 24/06/21,11:28:32,12,10,1, 11.9,1,1, 15.622, 10502.850, 383.283, 52829.852 24/06/21,11:28:32,13,10,1, 11.9,1,1, 15.622, 10501.870, 382.292, 52830.467 24/06/21,11:28:32,14,10,1, 11.9,1,1, 15.622, 10503.455, 382.550, 52831.537 24/06/21,11:28:32,15,10,1, 11.9,1,1, 15.622, 10502.625, 383.284, 52830.047 24/06/21,11:28:32,16,10,1, 11.9,1,1, 15.622, 10502.605, 381.978, 52831.558 24/06/21,11:28:32,17,10,1, 11.9,1,1, 15.622, 10503.567, 382.925, 52830.822 24/06/21,11:28:32,18,10,1, 11.9,1,1, 15.622, 10502.058, 382.636, 52829.842 24/06/21,11:28:32,19,10,1, 11.9,1,1, 15.622, 10502.822, 381.926, 52831.367 24/06/21,11:28:33,00,10,1, 11.9,1,1, 15.619, 10502.819, 381.926, 52831.367 24/06/21,11:28:33,01,10,1, 11.9,1,1, 15.619, 10503.631, 382.927, 52830.770 24/06/21,11:28:33,02,10,1, 11.9,1,1, 15.619, 10501.973, 382.668, 52829.843 24/06/21,11:28:33,03,10,1, 11.9,1,1, 15.619, 10502.800, 381.895, 52831.264 24/06/21,11:28:33,04,10,1, 11.9,1,1, 15.619, 10502.831, 383.276, 52829.861 24/06/21,11:28:33,05,10,1, 11.9,1,1, 15.619, 10501.869, 382.303, 52830.604 24/06/21,11:28:33,06,10,1, 11.9,1,1, 15.619, 10503.414, 382.584, 52831.500 24/06/21,11:28:33,07,10,1, 11.9,1,1, 15.619, 10502.695, 383.342, 52830.014 24/06/21,11:28:33,08,10,1, 11.9,1,1, 15.619, 10502.573, 381.943, 52831.410 24/06/21,11:28:33,09,10,1, 11.9,1,1, 15.619, 10503.595, 382.973, 52830.810 24/06/21,11:28:33,10,10,1, 11.9,1,1, 15.619, 10502.041, 382.721, 52829.826 24/06/21,11:28:33,11,10,1, 11.9,1,1, 15.619, 10502.749, 381.912, 52831.246 24/06/21,11:28:33,12,10,1, 11.9,1,1, 15.619, 10502.873, 383.287, 52829.855 24/06/21,11:28:33,13,10,1, 11.9,1,1, 15.619, 10501.896, 382.286, 52830.505 24/06/21,11:28:33,14,10,1, 11.9,1,1, 15.619, 10503.502, 382.584, 52831.473 24/06/21,11:28:33,15,10,1, 11.9,1,1, 15.619, 10502.675, 383.284, 52830.043 24/06/21,11:28:33,16,10,1, 11.9,1,1, 15.619, 10502.574, 381.976, 52831.441 24/06/21,11:28:33,17,10,1, 11.9,1,1, 15.619, 10503.601, 382.910, 52830.838 24/06/21,11:28:33,18,10,1, 11.9,1,1, 15.619, 10502.011, 382.630, 52829.877 24/06/21,11:28:33,19,10,1, 11.9,1,1, 15.619, 10502.789, 381.894, 52831.282 24/06/21,11:28:34,00,10,1, 11.9,1,1, 15.621, 10502.785, 381.894, 52831.282 24/06/21,11:28:34,01,10,1, 11.9,1,1, 15.621, 10503.582, 382.923, 52830.757 24/06/21,11:28:34,02,10,1, 11.9,1,1, 15.621, 10501.953, 382.629, 52829.752 24/06/21,11:28:34,03,10,1, 11.9,1,1, 15.621, 10502.737, 381.944, 52831.294 24/06/21,11:28:34,04,10,1, 11.9,1,1, 15.621, 10502.828, 383.274, 52829.827 24/06/21,11:28:34,05,10,1, 11.9,1,1, 15.621, 10501.798, 382.339, 52830.668 24/06/21,11:28:34,06,10,1, 11.9,1,1, 15.621, 10503.456, 382.585, 52831.523 24/06/21,11:28:34,07,10,1, 11.9,1,1, 15.621, 10502.600, 383.269, 52829.929 24/06/21,11:28:34,08,10,1, 11.9,1,1, 15.621, 10502.593, 381.978, 52831.549 24/06/21,11:28:34,09,10,1, 11.9,1,1, 15.621, 10503.563, 382.948, 52830.776 24/06/21,11:28:34,10,10,1, 11.9,1,1, 15.621, 10501.942, 382.621, 52829.783 24/06/21,11:28:34,11,10,1, 11.9,1,1, 15.621, 10502.754, 381.931, 52831.311 24/06/21,11:28:34,12,10,1, 11.9,1,1, 15.621, 10502.784, 383.272, 52829.835 24/06/21,11:28:34,13,10,1, 11.9,1,1, 15.621, 10501.796, 382.322, 52830.551 24/06/21,11:28:34,14,10,1, 11.9,1,1, 15.621, 10503.465, 382.522, 52831.522 24/06/21,11:28:34,15,10,1, 11.9,1,1, 15.621, 10502.606, 383.302, 52829.989 24/06/21,11:28:34,16,10,1, 11.9,1,1, 15.621, 10502.567, 382.022, 52831.481 24/06/21,11:28:34,17,10,1, 11.9,1,1, 15.621, 10503.575, 382.928, 52830.805 24/06/21,11:28:34,18,10,1, 11.9,1,1, 15.621, 10501.967, 382.660, 52829.759 24/06/21,11:28:34,19,10,1, 11.9,1,1, 15.621, 10502.756, 381.932, 52831.246 24/06/21,11:28:35,00,10,1, 11.8,1,1, 15.620, 10502.752, 381.932, 52831.246 24/06/21,11:28:35,01,10,1, 11.8,1,1, 15.620, 10503.543, 382.909, 52830.723 24/06/21,11:28:35,02,10,1, 11.8,1,1, 15.620, 10501.954, 382.674, 52829.819 24/06/21,11:28:35,03,10,1, 11.8,1,1, 15.620, 10502.730, 381.955, 52831.405 24/06/21,11:28:35,04,10,1, 11.8,1,1, 15.620, 10502.828, 383.247, 52829.847 24/06/21,11:28:35,05,10,1, 11.8,1,1, 15.620, 10501.790, 382.313, 52830.500 24/06/21,11:28:35,06,10,1, 11.8,1,1, 15.620, 10503.413, 382.574, 52831.537 24/06/21,11:28:35,07,10,1, 11.8,1,1, 15.620, 10502.615, 383.358, 52830.047 24/06/21,11:28:35,08,10,1, 11.8,1,1, 15.620, 10502.534, 381.966, 52831.505 24/06/21,11:28:35,09,10,1, 11.8,1,1, 15.620, 10503.495, 382.873, 52830.743 24/06/21,11:28:35,10,10,1, 11.8,1,1, 15.620, 10501.942, 382.655, 52829.806 24/06/21,11:28:35,11,10,1, 11.8,1,1, 15.620, 10502.745, 381.915, 52831.302 24/06/21,11:28:35,12,10,1, 11.8,1,1, 15.620, 10502.818, 383.272, 52829.805 24/06/21,11:28:35,13,10,1, 11.8,1,1, 15.620, 10501.795, 382.259, 52830.460 24/06/21,11:28:35,14,10,1, 11.8,1,1, 15.620, 10503.389, 382.531, 52831.465 24/06/21,11:28:35,15,10,1, 11.8,1,1, 15.620, 10502.615, 383.363, 52829.980 24/06/21,11:28:35,16,10,1, 11.8,1,1, 15.620, 10502.564, 381.922, 52831.476 24/06/21,11:28:35,17,10,1, 11.8,1,1, 15.620, 10503.521, 382.915, 52830.798 24/06/21,11:28:35,18,10,1, 11.8,1,1, 15.620, 10501.932, 382.715, 52829.815 24/06/21,11:28:35,19,10,1, 11.8,1,1, 15.620, 10502.684, 381.917, 52831.257 24/06/21,11:28:36,00,10,1, 11.9,1,1, 15.622, 10502.677, 381.917, 52831.257 24/06/21,11:28:36,01,10,1, 11.9,1,1, 15.622, 10503.545, 382.889, 52830.762 24/06/21,11:28:36,02,10,1, 11.9,1,1, 15.622, 10501.940, 382.674, 52829.818 24/06/21,11:28:36,03,10,1, 11.9,1,1, 15.622, 10502.728, 381.872, 52831.349 24/06/21,11:28:36,04,10,1, 11.9,1,1, 15.622, 10502.788, 383.194, 52829.852 24/06/21,11:28:36,05,10,1, 11.9,1,1, 15.622, 10501.748, 382.253, 52830.458 24/06/21,11:28:36,06,10,1, 11.9,1,1, 15.622, 10503.339, 382.477, 52831.571 24/06/21,11:28:36,07,10,1, 11.9,1,1, 15.622, 10502.589, 383.321, 52830.000 24/06/21,11:28:36,08,10,1, 11.9,1,1, 15.622, 10502.467, 381.925, 52831.418 24/06/21,11:28:36,09,10,1, 11.9,1,1, 15.622, 10503.572, 382.943, 52830.817 24/06/21,11:28:36,10,10,1, 11.9,1,1, 15.622, 10501.972, 382.611, 52829.889 24/06/21,11:28:36,11,10,1, 11.9,1,1, 15.622, 10502.740, 381.860, 52831.315 24/06/21,11:28:36,12,10,1, 11.9,1,1, 15.622, 10502.833, 383.211, 52829.883 24/06/21,11:28:36,13,10,1, 11.9,1,1, 15.622, 10501.757, 382.271, 52830.467 24/06/21,11:28:36,14,10,1, 11.9,1,1, 15.622, 10503.333, 382.513, 52831.504 24/06/21,11:28:36,15,10,1, 11.9,1,1, 15.622, 10502.600, 383.302, 52829.952 24/06/21,11:28:36,16,10,1, 11.9,1,1, 15.622, 10502.532, 381.894, 52831.478 24/06/21,11:28:36,17,10,1, 11.9,1,1, 15.622, 10503.542, 382.903, 52830.864 24/06/21,11:28:36,18,10,1, 11.9,1,1, 15.622, 10501.992, 382.661, 52829.865 24/06/21,11:28:36,19,10,1, 11.9,1,1, 15.622, 10502.734, 381.844, 52831.253 24/06/21,11:28:37,00,10,1, 11.9,1,1, 15.622, 10502.727, 381.844, 52831.253 24/06/21,11:28:37,01,10,1, 11.9,1,1, 15.622, 10503.594, 382.925, 52830.921 24/06/21,11:28:37,02,10,1, 11.9,1,1, 15.622, 10502.065, 382.693, 52829.871 24/06/21,11:28:37,03,10,1, 11.9,1,1, 15.622, 10502.759, 381.805, 52831.378 24/06/21,11:28:37,04,10,1, 11.9,1,1, 15.622, 10502.766, 383.182, 52829.741 24/06/21,11:28:37,05,10,1, 11.9,1,1, 15.622, 10501.725, 382.321, 52830.452 24/06/21,11:28:37,06,10,1, 11.9,1,1, 15.622, 10503.305, 382.417, 52831.511 24/06/21,11:28:37,07,10,1, 11.9,1,1, 15.622, 10502.590, 383.357, 52829.948 24/06/21,11:28:37,08,10,1, 11.9,1,1, 15.622, 10502.474, 381.959, 52831.468 24/06/21,11:28:37,09,10,1, 11.9,1,1, 15.622, 10503.604, 382.906, 52830.929 24/06/21,11:28:37,10,10,1, 11.9,1,1, 15.622, 10502.028, 382.659, 52829.815 24/06/21,11:28:37,11,10,1, 11.9,1,1, 15.622, 10502.683, 381.837, 52831.296 24/06/21,11:28:37,12,10,1, 11.9,1,1, 15.622, 10502.868, 383.198, 52829.799 24/06/21,11:28:37,13,10,1, 11.9,1,1, 15.622, 10501.724, 382.297, 52830.435 24/06/21,11:28:37,14,10,1, 11.9,1,1, 15.622, 10503.297, 382.450, 52831.455 24/06/21,11:28:37,15,10,1, 11.9,1,1, 15.622, 10502.647, 383.263, 52829.956 24/06/21,11:28:37,16,10,1, 11.9,1,1, 15.622, 10502.499, 381.994, 52831.469 24/06/21,11:28:37,17,10,1, 11.9,1,1, 15.622, 10503.602, 382.887, 52830.948 24/06/21,11:28:37,18,10,1, 11.9,1,1, 15.622, 10502.021, 382.672, 52829.765 24/06/21,11:28:37,19,10,1, 11.9,1,1, 15.622, 10502.692, 381.808, 52831.352 24/06/21,11:28:38,00,10,1, 11.9,1,1, 15.621, 10502.685, 381.808, 52831.352 24/06/21,11:28:38,01,10,1, 11.9,1,1, 15.621, 10503.317, 382.802, 52830.639 24/06/21,11:28:38,02,10,1, 11.9,1,1, 15.621, 10502.245, 382.830, 52830.321 24/06/21,11:28:38,03,10,1, 11.9,1,1, 15.621, 10502.727, 381.726, 52830.896 24/06/21,11:28:38,04,10,1, 11.9,1,1, 15.621, 10502.712, 383.163, 52829.903 24/06/21,11:28:38,05,10,1, 11.9,1,1, 15.621, 10502.005, 382.353, 52830.564 24/06/21,11:28:38,06,10,1, 11.9,1,1, 15.621, 10503.037, 382.281, 52830.831 24/06/21,11:28:38,07,10,1, 11.9,1,1, 15.621, 10502.642, 383.416, 52830.407 24/06/21,11:28:38,08,10,1, 11.9,1,1, 15.621, 10502.668, 381.990, 52831.245 24/06/21,11:28:38,09,10,1, 11.9,1,1, 15.621, 10503.343, 382.753, 52830.621 24/06/21,11:28:38,10,10,1, 11.9,1,1, 15.621, 10502.335, 382.843, 52830.384 24/06/21,11:28:38,11,10,1, 11.9,1,1, 15.621, 10502.707, 381.719, 52830.818 24/06/21,11:28:38,12,10,1, 11.9,1,1, 15.621, 10502.670, 383.205, 52829.897 24/06/21,11:28:38,13,10,1, 11.9,1,1, 15.621, 10501.972, 382.329, 52830.504 24/06/21,11:28:38,14,10,1, 11.9,1,1, 15.621, 10503.030, 382.277, 52830.851 24/06/21,11:28:38,15,10,1, 11.9,1,1, 15.621, 10502.601, 383.440, 52830.399 24/06/21,11:28:38,16,10,1, 11.9,1,1, 15.621, 10502.646, 381.975, 52831.237 24/06/21,11:28:38,17,10,1, 11.9,1,1, 15.621, 10503.308, 382.759, 52830.666 24/06/21,11:28:38,18,10,1, 11.9,1,1, 15.621, 10502.326, 382.841, 52830.341 24/06/21,11:28:38,19,10,1, 11.9,1,1, 15.621, 10502.717, 381.698, 52830.892 24/06/21,11:28:39,00,10,1, 11.9,1,1, 15.621, 10502.710, 381.698, 52830.892 24/06/21,11:28:39,01,10,1, 11.9,1,1, 15.621, 10503.366, 382.725, 52830.775 24/06/21,11:28:39,02,10,1, 11.9,1,1, 15.621, 10502.376, 382.897, 52830.338 24/06/21,11:28:39,03,10,1, 11.9,1,1, 15.621, 10502.730, 381.669, 52830.951 24/06/21,11:28:39,04,10,1, 11.9,1,1, 15.621, 10502.743, 383.057, 52829.947 24/06/21,11:28:39,05,10,1, 11.9,1,1, 15.621, 10501.947, 382.308, 52830.490 24/06/21,11:28:39,06,10,1, 11.9,1,1, 15.621, 10502.991, 382.205, 52830.859 24/06/21,11:28:39,07,10,1, 11.9,1,1, 15.621, 10502.605, 383.368, 52830.336 24/06/21,11:28:39,08,10,1, 11.9,1,1, 15.621, 10502.562, 381.968, 52831.273 24/06/21,11:28:39,09,10,1, 11.9,1,1, 15.621, 10503.369, 382.720, 52830.778 24/06/21,11:28:39,10,10,1, 11.9,1,1, 15.621, 10502.440, 382.887, 52830.439 24/06/21,11:28:39,11,10,1, 11.9,1,1, 15.621, 10502.724, 381.669, 52830.933 24/06/21,11:28:39,12,10,1, 11.9,1,1, 15.621, 10502.785, 383.086, 52829.991 24/06/21,11:28:39,13,10,1, 11.9,1,1, 15.621, 10501.966, 382.322, 52830.421 24/06/21,11:28:39,14,10,1, 11.9,1,1, 15.621, 10502.950, 382.196, 52830.872 24/06/21,11:28:39,15,10,1, 11.9,1,1, 15.621, 10502.617, 383.381, 52830.218 24/06/21,11:28:39,16,10,1, 11.9,1,1, 15.621, 10502.587, 381.975, 52831.213 24/06/21,11:28:39,17,10,1, 11.9,1,1, 15.621, 10503.383, 382.732, 52830.800 24/06/21,11:28:39,18,10,1, 11.9,1,1, 15.621, 10502.446, 382.901, 52830.405 24/06/21,11:28:39,19,10,1, 11.9,1,1, 15.621, 10502.743, 381.657, 52830.956 24/06/21,11:28:40,00,10,1, 11.9,1,1, 15.620, 10502.735, 381.657, 52830.956 24/06/21,11:28:40,01,10,1, 11.9,1,1, 15.620, 10503.420, 382.719, 52830.825 24/06/21,11:28:40,02,10,1, 11.9,1,1, 15.620, 10502.435, 382.971, 52830.380 24/06/21,11:28:40,03,10,1, 11.9,1,1, 15.620, 10502.764, 381.671, 52831.042 24/06/21,11:28:40,04,10,1, 11.9,1,1, 15.620, 10502.791, 382.987, 52829.962 24/06/21,11:28:40,05,10,1, 11.9,1,1, 15.620, 10501.957, 382.361, 52830.373 24/06/21,11:28:40,06,10,1, 11.9,1,1, 15.620, 10502.847, 382.056, 52830.803 24/06/21,11:28:40,07,10,1, 11.9,1,1, 15.620, 10502.627, 383.319, 52830.215 24/06/21,11:28:40,08,10,1, 11.9,1,1, 15.620, 10502.500, 382.050, 52831.212 24/06/21,11:28:40,09,10,1, 11.9,1,1, 15.620, 10503.389, 382.650, 52830.886 24/06/21,11:28:40,10,10,1, 11.9,1,1, 15.620, 10502.470, 382.937, 52830.399 24/06/21,11:28:40,11,10,1, 11.9,1,1, 15.620, 10502.750, 381.628, 52830.943 24/06/21,11:28:40,12,10,1, 11.9,1,1, 15.620, 10502.877, 383.003, 52829.996 24/06/21,11:28:40,13,10,1, 11.9,1,1, 15.620, 10501.988, 382.395, 52830.384 24/06/21,11:28:40,14,10,1, 11.9,1,1, 15.620, 10502.864, 382.022, 52830.798 24/06/21,11:28:40,15,10,1, 11.9,1,1, 15.620, 10502.637, 383.395, 52830.221 24/06/21,11:28:40,16,10,1, 11.9,1,1, 15.620, 10502.495, 382.026, 52831.217 24/06/21,11:28:40,17,10,1, 11.9,1,1, 15.620, 10503.415, 382.661, 52830.875 24/06/21,11:28:40,18,10,1, 11.9,1,1, 15.620, 10502.517, 382.929, 52830.475 24/06/21,11:28:40,19,10,1, 11.9,1,1, 15.620, 10502.710, 381.652, 52831.013 24/06/21,11:28:41,00,10,1, 11.9,1,1, 15.621, 10502.702, 381.652, 52831.013 24/06/21,11:28:41,01,10,1, 11.9,1,1, 15.621, 10503.391, 382.546, 52830.922 24/06/21,11:28:41,02,10,1, 11.9,1,1, 15.621, 10502.524, 382.959, 52830.444 24/06/21,11:28:41,03,10,1, 11.9,1,1, 15.621, 10502.804, 381.674, 52831.027 24/06/21,11:28:41,04,10,1, 11.9,1,1, 15.621, 10502.972, 382.907, 52830.135 24/06/21,11:28:41,05,10,1, 11.9,1,1, 15.621, 10501.981, 382.308, 52830.306 24/06/21,11:28:41,06,10,1, 11.9,1,1, 15.621, 10502.838, 381.968, 52830.801 24/06/21,11:28:41,07,10,1, 11.9,1,1, 15.621, 10502.663, 383.330, 52830.179 24/06/21,11:28:41,08,10,1, 11.9,1,1, 15.621, 10502.418, 381.980, 52831.149 24/06/21,11:28:41,09,10,1, 11.9,1,1, 15.621, 10503.379, 382.551, 52830.898 24/06/21,11:28:41,10,10,1, 11.9,1,1, 15.621, 10502.511, 383.051, 52830.495 24/06/21,11:28:41,11,10,1, 11.9,1,1, 15.621, 10502.769, 381.685, 52831.029 24/06/21,11:28:41,12,10,1, 11.9,1,1, 15.621, 10502.954, 382.940, 52830.054 24/06/21,11:28:41,13,10,1, 11.9,1,1, 15.621, 10502.025, 382.310, 52830.302 24/06/21,11:28:41,14,10,1, 11.9,1,1, 15.621, 10502.847, 381.982, 52830.787 24/06/21,11:28:41,15,10,1, 11.9,1,1, 15.621, 10502.638, 383.326, 52830.114 24/06/21,11:28:41,16,10,1, 11.9,1,1, 15.621, 10502.400, 382.021, 52831.093 24/06/21,11:28:41,17,10,1, 11.9,1,1, 15.621, 10503.401, 382.577, 52830.892 24/06/21,11:28:41,18,10,1, 11.9,1,1, 15.621, 10502.534, 383.011, 52830.481 24/06/21,11:28:41,19,10,1, 11.9,1,1, 15.621, 10502.802, 381.639, 52831.148 24/06/21,11:28:42,00,10,1, 11.9,1,1, 15.621, 10502.794, 381.639, 52831.148 24/06/21,11:28:42,01,10,1, 11.9,1,1, 15.621, 10503.396, 382.509, 52830.854 24/06/21,11:28:42,02,10,1, 11.9,1,1, 15.621, 10502.629, 383.044, 52830.472 24/06/21,11:28:42,03,10,1, 11.9,1,1, 15.621, 10502.785, 381.639, 52831.122 24/06/21,11:28:42,04,10,1, 11.9,1,1, 15.621, 10503.078, 382.834, 52830.072 24/06/21,11:28:42,05,10,1, 11.9,1,1, 15.621, 10502.048, 382.426, 52830.257 24/06/21,11:28:42,06,10,1, 11.9,1,1, 15.621, 10502.826, 381.852, 52830.749 24/06/21,11:28:42,07,10,1, 11.9,1,1, 15.621, 10502.599, 383.225, 52830.062 24/06/21,11:28:42,08,10,1, 11.9,1,1, 15.621, 10502.392, 382.084, 52830.991 24/06/21,11:28:42,09,10,1, 11.9,1,1, 15.621, 10503.393, 382.486, 52830.901 24/06/21,11:28:42,10,10,1, 11.9,1,1, 15.621, 10502.646, 383.025, 52830.464 24/06/21,11:28:42,11,10,1, 11.9,1,1, 15.621, 10502.798, 381.623, 52831.065 24/06/21,11:28:42,12,10,1, 11.9,1,1, 15.621, 10503.079, 382.835, 52830.191 24/06/21,11:28:42,13,10,1, 11.9,1,1, 15.621, 10502.043, 382.415, 52830.329 24/06/21,11:28:42,14,10,1, 11.9,1,1, 15.621, 10502.791, 381.848, 52830.679 24/06/21,11:28:42,15,10,1, 11.9,1,1, 15.621, 10502.603, 383.233, 52829.999 24/06/21,11:28:42,16,10,1, 11.9,1,1, 15.621, 10502.357, 382.056, 52831.010 24/06/21,11:28:42,17,10,1, 11.9,1,1, 15.621, 10503.337, 382.544, 52830.912 24/06/21,11:28:42,18,10,1, 11.9,1,1, 15.621, 10502.624, 383.025, 52830.472 24/06/21,11:28:42,19,10,1, 11.9,1,1, 15.621, 10502.784, 381.594, 52831.068 24/06/21,11:28:43,00,10,1, 11.9,1,1, 15.623, 10502.777, 381.594, 52831.068 24/06/21,11:28:43,01,10,1, 11.9,1,1, 15.623, 10503.623, 382.435, 52831.398 24/06/21,11:28:43,02,10,1, 11.9,1,1, 15.623, 10502.551, 383.005, 52829.854 24/06/21,11:28:43,03,10,1, 11.9,1,1, 15.623, 10502.720, 381.722, 52831.493 24/06/21,11:28:43,04,10,1, 11.9,1,1, 15.623, 10503.465, 382.775, 52830.296 24/06/21,11:28:43,05,10,1, 11.9,1,1, 15.623, 10501.850, 382.330, 52829.746 24/06/21,11:28:43,06,10,1, 11.9,1,1, 15.623, 10502.894, 381.812, 52831.271 24/06/21,11:28:43,07,10,1, 11.9,1,1, 15.623, 10502.756, 383.138, 52829.689 24/06/21,11:28:43,08,10,1, 11.9,1,1, 15.623, 10501.969, 382.037, 52830.770 24/06/21,11:28:43,09,10,1, 11.9,1,1, 15.623, 10503.609, 382.448, 52831.347 24/06/21,11:28:43,10,10,1, 11.9,1,1, 15.623, 10502.585, 383.039, 52829.868 24/06/21,11:28:43,11,10,1, 11.9,1,1, 15.623, 10502.667, 381.666, 52831.441 24/06/21,11:28:43,12,10,1, 11.9,1,1, 15.623, 10503.445, 382.749, 52830.396 24/06/21,11:28:43,13,10,1, 11.9,1,1, 15.623, 10501.837, 382.320, 52829.750 24/06/21,11:28:43,14,10,1, 11.9,1,1, 15.623, 10502.880, 381.820, 52831.206 24/06/21,11:28:43,15,10,1, 11.9,1,1, 15.623, 10502.774, 383.117, 52829.666 24/06/21,11:28:43,16,10,1, 11.9,1,1, 15.623, 10501.967, 382.109, 52830.744 24/06/21,11:28:43,17,10,1, 11.9,1,1, 15.623, 10503.597, 382.431, 52831.322 24/06/21,11:28:43,18,10,1, 11.9,1,1, 15.623, 10502.593, 383.033, 52829.862 24/06/21,11:28:43,19,10,1, 11.9,1,1, 15.623, 10502.702, 381.726, 52831.460 24/06/21,11:28:44,00,09,1, 12.0,1,1, 15.620, 10502.702, 381.726, 52831.460 24/06/21,11:28:44,01,09,1, 12.0,1,1, 15.620, 10503.567, 382.386, 52831.412 24/06/21,11:28:44,02,09,1, 12.0,1,1, 15.620, 10502.625, 383.060, 52829.838 24/06/21,11:28:44,03,09,1, 12.0,1,1, 15.620, 10502.666, 381.662, 52831.412 24/06/21,11:28:44,04,09,1, 12.0,1,1, 15.620, 10503.600, 382.737, 52830.583 24/06/21,11:28:44,05,09,1, 12.0,1,1, 15.620, 10501.991, 382.437, 52829.718 24/06/21,11:28:44,06,09,1, 12.0,1,1, 15.620, 10502.840, 381.683, 52831.230 24/06/21,11:28:44,07,09,1, 12.0,1,1, 15.620, 10502.898, 383.069, 52829.640 24/06/21,11:28:44,08,09,1, 12.0,1,1, 15.620, 10501.900, 382.089, 52830.535 24/06/21,11:28:44,09,09,1, 12.0,1,1, 15.620, 10503.561, 382.397, 52831.492 24/06/21,11:28:44,10,09,1, 12.0,1,1, 15.620, 10502.703, 383.084, 52829.889 24/06/21,11:28:44,11,09,1, 12.0,1,1, 15.620, 10502.661, 381.714, 52831.419 24/06/21,11:28:44,12,09,1, 12.0,1,1, 15.620, 10503.565, 382.718, 52830.608 24/06/21,11:28:44,13,09,1, 12.0,1,1, 15.620, 10501.976, 382.411, 52829.697 24/06/21,11:28:44,14,09,1, 12.0,1,1, 15.620, 10502.818, 381.710, 52831.223 24/06/21,11:28:44,15,09,1, 12.0,1,1, 15.620, 10502.894, 383.061, 52829.766 24/06/21,11:28:44,16,09,1, 12.0,1,1, 15.620, 10501.893, 382.132, 52830.545 24/06/21,11:28:44,17,09,1, 12.0,1,1, 15.620, 10503.536, 382.385, 52831.431 24/06/21,11:28:44,18,09,1, 12.0,1,1, 15.620, 10502.711, 383.055, 52829.858 24/06/21,11:28:44,19,09,1, 12.0,1,1, 15.620, 10502.615, 381.729, 52831.380 24/06/21,11:28:45,00,09,1, 11.9,1,1, 15.622, 10502.610, 381.729, 52831.380 24/06/21,11:28:45,01,09,1, 11.9,1,1, 15.622, 10503.442, 382.251, 52831.390 24/06/21,11:28:45,02,09,1, 11.9,1,1, 15.622, 10502.743, 383.085, 52829.912 24/06/21,11:28:45,03,09,1, 11.9,1,1, 15.622, 10502.615, 381.748, 52831.412 24/06/21,11:28:45,04,09,1, 11.9,1,1, 15.622, 10503.704, 382.591, 52830.723 24/06/21,11:28:45,05,09,1, 11.9,1,1, 15.622, 10502.115, 382.427, 52829.698 24/06/21,11:28:45,06,09,1, 11.9,1,1, 15.622, 10502.774, 381.638, 52831.223 24/06/21,11:28:45,07,09,1, 11.9,1,1, 15.622, 10502.926, 382.904, 52829.762 24/06/21,11:28:45,08,09,1, 11.9,1,1, 15.622, 10501.891, 382.000, 52830.323 24/06/21,11:28:45,09,09,1, 11.9,1,1, 15.622, 10503.443, 382.232, 52831.332 24/06/21,11:28:45,10,09,1, 11.9,1,1, 15.622, 10502.715, 383.090, 52829.942 24/06/21,11:28:45,11,09,1, 11.9,1,1, 15.622, 10502.577, 381.753, 52831.387 24/06/21,11:28:45,12,09,1, 11.9,1,1, 15.622, 10503.648, 382.614, 52830.814 24/06/21,11:28:45,13,09,1, 11.9,1,1, 15.622, 10502.162, 382.461, 52829.786 24/06/21,11:28:45,14,09,1, 11.9,1,1, 15.622, 10502.833, 381.663, 52831.234 24/06/21,11:28:45,15,09,1, 11.9,1,1, 15.622, 10502.978, 382.944, 52829.769 24/06/21,11:28:45,16,09,1, 11.9,1,1, 15.622, 10501.856, 382.017, 52830.331 24/06/21,11:28:45,17,09,1, 11.9,1,1, 15.622, 10503.442, 382.246, 52831.448 24/06/21,11:28:45,18,09,1, 11.9,1,1, 15.622, 10502.753, 383.063, 52829.956 24/06/21,11:28:45,19,09,1, 11.9,1,1, 15.622, 10502.569, 381.722, 52831.339 24/06/21,11:28:46,00,10,1, 11.9,1,1, 15.621, 10502.568, 381.722, 52831.339 24/06/21,11:28:46,01,10,1, 11.9,1,1, 15.621, 10503.832, 382.181, 52831.821 24/06/21,11:28:46,02,10,1, 11.9,1,1, 15.621, 10502.289, 382.916, 52828.911 24/06/21,11:28:46,03,10,1, 11.9,1,1, 15.621, 10502.619, 381.888, 52832.247 24/06/21,11:28:46,04,10,1, 11.9,1,1, 15.621, 10504.100, 382.479, 52830.607 24/06/21,11:28:46,05,10,1, 11.9,1,1, 15.621, 10501.741, 382.500, 52829.420 24/06/21,11:28:46,06,10,1, 11.9,1,1, 15.621, 10503.276, 381.656, 52832.230 24/06/21,11:28:46,07,10,1, 11.9,1,1, 15.621, 10502.957, 382.761, 52828.905 24/06/21,11:28:46,08,10,1, 11.9,1,1, 15.621, 10501.515, 382.172, 52830.621 24/06/21,11:28:46,09,10,1, 11.9,1,1, 15.621, 10503.862, 382.108, 52831.774 24/06/21,11:28:46,10,10,1, 11.9,1,1, 15.621, 10502.332, 382.965, 52828.898 24/06/21,11:28:46,11,10,1, 11.9,1,1, 15.621, 10502.629, 381.902, 52832.211 24/06/21,11:28:46,12,10,1, 11.9,1,1, 15.621, 10504.084, 382.521, 52830.659 24/06/21,11:28:46,13,10,1, 11.9,1,1, 15.621, 10501.734, 382.478, 52829.330 24/06/21,11:28:46,14,10,1, 11.9,1,1, 15.621, 10503.273, 381.638, 52832.216 24/06/21,11:28:46,15,10,1, 11.9,1,1, 15.621, 10503.004, 382.717, 52828.940 24/06/21,11:28:46,16,10,1, 11.9,1,1, 15.621, 10501.533, 382.130, 52830.481 24/06/21,11:28:46,17,10,1, 11.9,1,1, 15.621, 10503.890, 382.095, 52831.754 24/06/21,11:28:46,18,10,1, 11.9,1,1, 15.621, 10502.367, 382.932, 52828.910 24/06/21,11:28:46,19,10,1, 11.9,1,1, 15.621, 10502.621, 381.921, 52832.239 24/06/21,11:28:47,00,10,1, 11.9,1,1, 15.627, 10502.619, 381.921, 52832.239 24/06/21,11:28:47,01,10,1, 11.9,1,1, 15.627, 10503.748, 382.019, 52831.872 24/06/21,11:28:47,02,10,1, 11.9,1,1, 15.627, 10502.349, 382.947, 52828.809 24/06/21,11:28:47,03,10,1, 11.9,1,1, 15.627, 10502.445, 381.871, 52831.975 24/06/21,11:28:47,04,10,1, 11.9,1,1, 15.627, 10504.173, 382.401, 52830.833 24/06/21,11:28:47,05,10,1, 11.9,1,1, 15.627, 10501.877, 382.551, 52829.232 24/06/21,11:28:47,06,10,1, 11.9,1,1, 15.627, 10503.194, 381.605, 52832.287 24/06/21,11:28:47,07,10,1, 11.9,1,1, 15.627, 10503.134, 382.599, 52829.070 24/06/21,11:28:47,08,10,1, 11.9,1,1, 15.627, 10501.428, 382.091, 52830.207 24/06/21,11:28:47,09,10,1, 11.9,1,1, 15.627, 10503.751, 382.010, 52831.835 24/06/21,11:28:47,10,10,1, 11.9,1,1, 15.627, 10502.408, 382.951, 52828.774 24/06/21,11:28:47,11,10,1, 11.9,1,1, 15.627, 10502.459, 381.919, 52832.040 24/06/21,11:28:47,12,10,1, 11.9,1,1, 15.627, 10504.180, 382.419, 52830.928 24/06/21,11:28:47,13,10,1, 11.9,1,1, 15.627, 10501.858, 382.573, 52829.362 24/06/21,11:28:47,14,10,1, 11.9,1,1, 15.627, 10503.214, 381.608, 52832.243 24/06/21,11:28:47,15,10,1, 11.9,1,1, 15.627, 10503.165, 382.619, 52829.059 24/06/21,11:28:47,16,10,1, 11.9,1,1, 15.627, 10501.522, 382.091, 52830.259 24/06/21,11:28:47,17,10,1, 11.9,1,1, 15.627, 10503.745, 382.010, 52831.960 24/06/21,11:28:47,18,10,1, 11.9,1,1, 15.627, 10502.356, 382.939, 52828.806 24/06/21,11:28:47,19,10,1, 11.9,1,1, 15.627, 10502.459, 381.904, 52832.005 24/06/21,11:28:48,00,10,1, 11.9,1,1, 15.628, 10502.452, 381.904, 52832.005 24/06/21,11:28:48,01,10,1, 11.9,1,1, 15.628, 10503.695, 381.884, 52831.977 24/06/21,11:28:48,02,10,1, 11.9,1,1, 15.628, 10502.431, 382.867, 52828.745 24/06/21,11:28:48,03,10,1, 11.9,1,1, 15.628, 10502.334, 381.913, 52831.856 24/06/21,11:28:48,04,10,1, 11.9,1,1, 15.628, 10504.217, 382.389, 52831.088 24/06/21,11:28:48,05,10,1, 11.9,1,1, 15.628, 10501.990, 382.582, 52829.199 24/06/21,11:28:48,06,10,1, 11.9,1,1, 15.628, 10503.177, 381.585, 52832.296 24/06/21,11:28:48,07,10,1, 11.9,1,1, 15.628, 10503.365, 382.599, 52829.250 24/06/21,11:28:48,08,10,1, 11.9,1,1, 15.628, 10501.496, 382.137, 52830.032 24/06/21,11:28:48,09,10,1, 11.9,1,1, 15.628, 10503.716, 381.819, 52831.944 24/06/21,11:28:48,10,10,1, 11.9,1,1, 15.628, 10502.489, 382.844, 52828.711 24/06/21,11:28:48,11,10,1, 11.9,1,1, 15.628, 10502.319, 381.947, 52831.823 24/06/21,11:28:48,12,10,1, 11.9,1,1, 15.628, 10504.256, 382.379, 52831.095 24/06/21,11:28:48,13,10,1, 11.9,1,1, 15.628, 10501.996, 382.578, 52829.220 24/06/21,11:28:48,14,10,1, 11.9,1,1, 15.628, 10503.191, 381.582, 52832.340 24/06/21,11:28:48,15,10,1, 11.9,1,1, 15.628, 10503.358, 382.560, 52829.331 24/06/21,11:28:48,16,10,1, 11.9,1,1, 15.628, 10501.432, 382.110, 52829.932 24/06/21,11:28:48,17,10,1, 11.9,1,1, 15.628, 10503.701, 381.847, 52831.876 24/06/21,11:28:48,18,10,1, 11.9,1,1, 15.628, 10502.476, 382.897, 52828.715 24/06/21,11:28:48,19,10,1, 11.9,1,1, 15.628, 10502.375, 381.972, 52831.879 24/06/21,11:28:49,00,10,1, 12.0,1,1, 15.623, 10502.368, 381.972, 52831.879 24/06/21,11:28:49,01,10,1, 12.0,1,1, 15.623, 10503.656, 381.804, 52831.940 24/06/21,11:28:49,02,10,1, 12.0,1,1, 15.623, 10502.577, 382.818, 52828.660 24/06/21,11:28:49,03,10,1, 12.0,1,1, 15.623, 10502.211, 381.912, 52831.720 24/06/21,11:28:49,04,10,1, 12.0,1,1, 15.623, 10504.243, 382.309, 52831.200 24/06/21,11:28:49,05,10,1, 12.0,1,1, 15.623, 10502.085, 382.628, 52829.146 24/06/21,11:28:49,06,10,1, 12.0,1,1, 15.623, 10503.191, 381.575, 52832.360 24/06/21,11:28:49,07,10,1, 12.0,1,1, 15.623, 10503.343, 382.426, 52829.184 24/06/21,11:28:49,08,10,1, 12.0,1,1, 15.623, 10501.933, 382.044, 52829.677 24/06/21,11:28:49,09,10,1, 12.0,1,1, 15.623, 10503.127, 381.675, 52831.214 24/06/21,11:28:49,10,10,1, 12.0,1,1, 15.623, 10502.866, 382.939, 52829.719 24/06/21,11:28:49,11,10,1, 12.0,1,1, 15.623, 10502.246, 381.777, 52830.861 24/06/21,11:28:49,12,10,1, 12.0,1,1, 15.623, 10503.857, 382.298, 52831.372 24/06/21,11:28:49,13,10,1, 12.0,1,1, 15.623, 10502.636, 382.730, 52829.882 24/06/21,11:28:49,14,10,1, 12.0,1,1, 15.623, 10502.794, 381.421, 52831.384 24/06/21,11:28:49,15,10,1, 12.0,1,1, 15.623, 10503.480, 382.576, 52830.221 24/06/21,11:28:49,16,10,1, 12.0,1,1, 15.623, 10501.867, 382.055, 52829.702 24/06/21,11:28:49,17,10,1, 12.0,1,1, 15.623, 10503.050, 381.677, 52831.186 24/06/21,11:28:49,18,10,1, 12.0,1,1, 15.623, 10502.879, 382.951, 52829.666 24/06/21,11:28:49,19,10,1, 12.0,1,1, 15.623, 10502.214, 381.772, 52830.881 24/06/21,11:28:50,00,10,1, 11.9,1,1, 15.620, 10502.210, 381.772, 52830.881 24/06/21,11:28:50,01,10,1, 11.9,1,1, 15.620, 10503.008, 381.568, 52831.148 24/06/21,11:28:50,02,10,1, 11.9,1,1, 15.620, 10502.962, 382.869, 52829.672 24/06/21,11:28:50,03,10,1, 11.9,1,1, 15.620, 10502.167, 381.769, 52830.711 24/06/21,11:28:50,04,10,1, 11.9,1,1, 15.620, 10503.783, 382.217, 52831.388 24/06/21,11:28:50,05,10,1, 11.9,1,1, 15.620, 10502.711, 382.721, 52829.795 24/06/21,11:28:50,06,10,1, 11.9,1,1, 15.620, 10502.865, 381.394, 52831.336 24/06/21,11:28:50,07,10,1, 11.9,1,1, 15.620, 10503.551, 382.568, 52830.290 24/06/21,11:28:50,08,10,1, 11.9,1,1, 15.620, 10501.956, 382.032, 52829.725 24/06/21,11:28:50,09,10,1, 11.9,1,1, 15.620, 10503.008, 381.550, 52831.204 24/06/21,11:28:50,10,10,1, 11.9,1,1, 15.620, 10502.936, 382.893, 52829.670 24/06/21,11:28:50,11,10,1, 11.9,1,1, 15.620, 10502.135, 381.737, 52830.730 24/06/21,11:28:50,12,10,1, 11.9,1,1, 15.620, 10503.775, 382.186, 52831.286 24/06/21,11:28:50,13,10,1, 11.9,1,1, 15.620, 10502.661, 382.713, 52829.853 24/06/21,11:28:50,14,10,1, 11.9,1,1, 15.620, 10502.803, 381.372, 52831.346 24/06/21,11:28:50,15,10,1, 11.9,1,1, 15.620, 10503.571, 382.519, 52830.267 24/06/21,11:28:50,16,10,1, 11.9,1,1, 15.620, 10501.984, 382.018, 52829.670 24/06/21,11:28:50,17,10,1, 11.9,1,1, 15.620, 10503.028, 381.525, 52831.143 24/06/21,11:28:50,18,10,1, 11.9,1,1, 15.620, 10502.855, 382.864, 52829.607 24/06/21,11:28:50,19,10,1, 11.9,1,1, 15.620, 10502.148, 381.793, 52830.674 24/06/21,11:28:51,00,10,1, 11.9,1,1, 15.624, 10502.143, 381.793, 52830.674 24/06/21,11:28:51,01,10,1, 11.9,1,1, 15.624, 10502.980, 381.445, 52831.207 24/06/21,11:28:51,02,10,1, 11.9,1,1, 15.624, 10502.956, 382.734, 52829.645 24/06/21,11:28:51,03,10,1, 11.9,1,1, 15.624, 10502.099, 381.714, 52830.563 24/06/21,11:28:51,04,10,1, 11.9,1,1, 15.624, 10503.736, 382.134, 52831.371 24/06/21,11:28:51,05,10,1, 11.9,1,1, 15.624, 10502.802, 382.693, 52829.805 24/06/21,11:28:51,06,10,1, 11.9,1,1, 15.624, 10502.795, 381.372, 52831.292 24/06/21,11:28:51,07,10,1, 11.9,1,1, 15.624, 10503.649, 382.433, 52830.498 24/06/21,11:28:51,08,10,1, 11.9,1,1, 15.624, 10502.051, 382.134, 52829.646 24/06/21,11:28:51,09,10,1, 11.9,1,1, 15.624, 10502.967, 381.432, 52831.180 24/06/21,11:28:51,10,10,1, 11.9,1,1, 15.624, 10502.956, 382.760, 52829.607 24/06/21,11:28:51,11,10,1, 11.9,1,1, 15.624, 10502.139, 381.706, 52830.582 24/06/21,11:28:51,12,10,1, 11.9,1,1, 15.624, 10503.744, 382.132, 52831.425 24/06/21,11:28:51,13,10,1, 11.9,1,1, 15.624, 10502.775, 382.705, 52829.773 24/06/21,11:28:51,14,10,1, 11.9,1,1, 15.624, 10502.819, 381.371, 52831.347 24/06/21,11:28:51,15,10,1, 11.9,1,1, 15.624, 10503.668, 382.484, 52830.516 24/06/21,11:28:51,16,10,1, 11.9,1,1, 15.624, 10502.056, 382.105, 52829.634 24/06/21,11:28:51,17,10,1, 11.9,1,1, 15.624, 10502.977, 381.416, 52831.171 24/06/21,11:28:51,18,10,1, 11.9,1,1, 15.624, 10502.959, 382.707, 52829.576 24/06/21,11:28:51,19,10,1, 11.9,1,1, 15.624, 10502.043, 381.761, 52830.640 24/06/21,11:28:52,00,10,1, 11.9,1,1, 15.620, 10502.043, 381.761, 52830.640 24/06/21,11:28:52,01,10,1, 11.9,1,1, 15.620, 10502.961, 381.333, 52831.102 24/06/21,11:28:52,02,10,1, 11.9,1,1, 15.620, 10503.062, 382.702, 52829.615 24/06/21,11:28:52,03,10,1, 11.9,1,1, 15.620, 10502.066, 381.695, 52830.355 24/06/21,11:28:52,04,10,1, 11.9,1,1, 15.620, 10503.702, 381.971, 52831.318 24/06/21,11:28:52,05,10,1, 11.9,1,1, 15.620, 10502.841, 382.749, 52829.821 24/06/21,11:28:52,06,10,1, 11.9,1,1, 15.620, 10502.795, 381.430, 52831.357 24/06/21,11:28:52,07,10,1, 11.9,1,1, 15.620, 10503.812, 382.310, 52830.548 24/06/21,11:28:52,08,10,1, 11.9,1,1, 15.620, 10502.158, 382.084, 52829.599 24/06/21,11:28:52,09,10,1, 11.9,1,1, 15.620, 10502.991, 381.374, 52831.195 24/06/21,11:28:52,10,10,1, 11.9,1,1, 15.620, 10503.014, 382.669, 52829.621 24/06/21,11:28:52,11,10,1, 11.9,1,1, 15.620, 10502.044, 381.708, 52830.304 24/06/21,11:28:52,12,10,1, 11.9,1,1, 15.620, 10503.676, 382.004, 52831.413 24/06/21,11:28:52,13,10,1, 11.9,1,1, 15.620, 10502.811, 382.733, 52829.812 24/06/21,11:28:52,14,10,1, 11.9,1,1, 15.620, 10502.764, 381.365, 52831.317 24/06/21,11:28:52,15,10,1, 11.9,1,1, 15.620, 10503.777, 382.332, 52830.601 24/06/21,11:28:52,16,10,1, 11.9,1,1, 15.620, 10502.166, 382.042, 52829.538 24/06/21,11:28:52,17,10,1, 11.9,1,1, 15.620, 10502.983, 381.333, 52831.184 24/06/21,11:28:52,18,10,1, 11.9,1,1, 15.620, 10503.001, 382.681, 52829.566 24/06/21,11:28:52,19,10,1, 11.9,1,1, 15.620, 10502.022, 381.688, 52830.311 24/06/21,11:28:53,00,10,1, 11.9,1,1, 15.623, 10502.018, 381.688, 52830.311 24/06/21,11:28:53,01,10,1, 11.9,1,1, 15.623, 10503.286, 381.318, 52831.645 24/06/21,11:28:53,02,10,1, 11.9,1,1, 15.623, 10503.004, 382.512, 52829.155 24/06/21,11:28:53,03,10,1, 11.9,1,1, 15.623, 10501.866, 381.738, 52830.524 24/06/21,11:28:53,04,10,1, 11.9,1,1, 15.623, 10503.882, 381.885, 52831.457 24/06/21,11:28:53,05,10,1, 11.9,1,1, 15.623, 10502.628, 382.646, 52829.295 24/06/21,11:28:53,06,10,1, 11.9,1,1, 15.623, 10502.801, 381.449, 52831.842 24/06/21,11:28:53,07,10,1, 11.9,1,1, 15.623, 10503.949, 382.270, 52830.489 24/06/21,11:28:53,08,10,1, 11.9,1,1, 15.623, 10502.012, 382.080, 52829.469 24/06/21,11:28:53,09,10,1, 11.9,1,1, 15.623, 10503.224, 381.291, 52831.626 24/06/21,11:28:53,10,10,1, 11.9,1,1, 15.623, 10503.020, 382.527, 52829.123 24/06/21,11:28:53,11,10,1, 11.9,1,1, 15.623, 10501.910, 381.742, 52830.484 24/06/21,11:28:53,12,10,1, 11.9,1,1, 15.623, 10503.912, 381.885, 52831.478 24/06/21,11:28:53,13,10,1, 11.9,1,1, 15.623, 10502.646, 382.641, 52829.243 24/06/21,11:28:53,14,10,1, 11.9,1,1, 15.623, 10502.877, 381.439, 52831.838 24/06/21,11:28:53,15,10,1, 11.9,1,1, 15.623, 10503.966, 382.249, 52830.469 24/06/21,11:28:53,16,10,1, 11.9,1,1, 15.623, 10501.988, 382.076, 52829.467 24/06/21,11:28:53,17,10,1, 11.9,1,1, 15.623, 10503.223, 381.321, 52831.613 24/06/21,11:28:53,18,10,1, 11.9,1,1, 15.623, 10503.041, 382.536, 52829.106 24/06/21,11:28:53,19,10,1, 11.9,1,1, 15.623, 10501.828, 381.709, 52830.498 24/06/21,11:28:54,00,10,1, 11.9,1,1, 15.624, 10501.826, 381.709, 52830.498 24/06/21,11:28:54,01,10,1, 11.9,1,1, 15.624, 10503.217, 381.273, 52831.687 24/06/21,11:28:54,02,10,1, 11.9,1,1, 15.624, 10503.109, 382.459, 52829.170 24/06/21,11:28:54,03,10,1, 11.9,1,1, 15.624, 10501.861, 381.710, 52830.361 24/06/21,11:28:54,04,10,1, 11.9,1,1, 15.624, 10503.877, 381.830, 52831.534 24/06/21,11:28:54,05,10,1, 11.9,1,1, 15.624, 10502.660, 382.664, 52829.286 24/06/21,11:28:54,06,10,1, 11.9,1,1, 15.624, 10502.797, 381.467, 52831.783 24/06/21,11:28:54,07,10,1, 11.9,1,1, 15.624, 10504.070, 382.206, 52830.616 24/06/21,11:28:54,08,10,1, 11.9,1,1, 15.624, 10502.066, 382.086, 52829.465 24/06/21,11:28:54,09,10,1, 11.9,1,1, 15.624, 10503.213, 381.296, 52831.674 24/06/21,11:28:54,10,10,1, 11.9,1,1, 15.624, 10503.133, 382.448, 52829.191 24/06/21,11:28:54,11,10,1, 11.9,1,1, 15.624, 10501.874, 381.676, 52830.373 24/06/21,11:28:54,12,10,1, 11.9,1,1, 15.624, 10503.827, 381.849, 52831.523 24/06/21,11:28:54,13,10,1, 11.9,1,1, 15.624, 10502.631, 382.628, 52829.270 24/06/21,11:28:54,14,10,1, 11.9,1,1, 15.624, 10502.800, 381.439, 52831.778 24/06/21,11:28:54,15,10,1, 11.9,1,1, 15.624, 10504.045, 382.208, 52830.554 24/06/21,11:28:54,16,10,1, 11.9,1,1, 15.624, 10502.037, 382.114, 52829.481 24/06/21,11:28:54,17,10,1, 11.9,1,1, 15.624, 10503.212, 381.251, 52831.664 24/06/21,11:28:54,18,10,1, 11.9,1,1, 15.624, 10503.062, 382.440, 52829.181 24/06/21,11:28:54,19,10,1, 11.9,1,1, 15.624, 10501.868, 381.717, 52830.303 24/06/21,11:28:55,00,10,1, 11.9,1,1, 15.624, 10501.868, 381.717, 52830.303 24/06/21,11:28:55,01,10,1, 11.9,1,1, 15.624, 10503.270, 381.263, 52831.727 24/06/21,11:28:55,02,10,1, 11.9,1,1, 15.624, 10503.126, 382.380, 52829.211 24/06/21,11:28:55,03,10,1, 11.9,1,1, 15.624, 10501.806, 381.677, 52830.319 24/06/21,11:28:55,04,10,1, 11.9,1,1, 15.624, 10503.815, 381.810, 52831.447 24/06/21,11:28:55,05,10,1, 11.9,1,1, 15.624, 10502.694, 382.645, 52829.234 24/06/21,11:28:55,06,10,1, 11.9,1,1, 15.624, 10502.772, 381.458, 52831.739 24/06/21,11:28:55,07,10,1, 11.9,1,1, 15.624, 10504.104, 382.118, 52830.601 24/06/21,11:28:55,08,10,1, 11.9,1,1, 15.624, 10502.103, 382.085, 52829.448 24/06/21,11:28:55,09,10,1, 11.9,1,1, 15.624, 10503.178, 381.273, 52831.726 24/06/21,11:28:55,10,10,1, 11.9,1,1, 15.624, 10503.121, 382.405, 52829.145 24/06/21,11:28:55,11,10,1, 11.9,1,1, 15.624, 10501.843, 381.702, 52830.276 24/06/21,11:28:55,12,10,1, 11.9,1,1, 15.624, 10503.770, 381.765, 52831.545 24/06/21,11:28:55,13,10,1, 11.9,1,1, 15.624, 10502.679, 382.646, 52829.257 24/06/21,11:28:55,14,10,1, 11.9,1,1, 15.624, 10502.758, 381.459, 52831.705 24/06/21,11:28:55,15,10,1, 11.9,1,1, 15.624, 10504.054, 382.123, 52830.606 24/06/21,11:28:55,16,10,1, 11.9,1,1, 15.624, 10502.088, 382.090, 52829.439 24/06/21,11:28:55,17,10,1, 11.9,1,1, 15.624, 10503.225, 381.234, 52831.624 24/06/21,11:28:55,18,10,1, 11.9,1,1, 15.624, 10503.139, 382.425, 52829.209 24/06/21,11:28:55,19,10,1, 11.9,1,1, 15.624, 10501.806, 381.680, 52830.305 24/06/21,11:28:56,00,10,1, 11.9,1,1, 15.621, 10501.801, 381.680, 52830.305 24/06/21,11:28:56,01,10,1, 11.9,1,1, 15.621, 10503.190, 381.146, 52831.557 24/06/21,11:28:56,02,10,1, 11.9,1,1, 15.621, 10503.185, 382.378, 52829.162 24/06/21,11:28:56,03,10,1, 11.9,1,1, 15.621, 10501.830, 381.638, 52830.189 24/06/21,11:28:56,04,10,1, 11.9,1,1, 15.621, 10503.817, 381.722, 52831.521 24/06/21,11:28:56,05,10,1, 11.9,1,1, 15.621, 10502.694, 382.621, 52829.180 24/06/21,11:28:56,06,10,1, 11.9,1,1, 15.621, 10502.729, 381.471, 52831.663 24/06/21,11:28:56,07,10,1, 11.9,1,1, 15.621, 10504.081, 382.116, 52830.662 24/06/21,11:28:56,08,10,1, 11.9,1,1, 15.621, 10502.060, 381.994, 52829.333 24/06/21,11:28:56,09,10,1, 11.9,1,1, 15.621, 10503.260, 381.191, 52831.703 24/06/21,11:28:56,10,10,1, 11.9,1,1, 15.621, 10503.150, 382.392, 52829.204 24/06/21,11:28:56,11,10,1, 11.9,1,1, 15.621, 10501.809, 381.694, 52830.277 24/06/21,11:28:56,12,10,1, 11.9,1,1, 15.621, 10503.795, 381.692, 52831.468 24/06/21,11:28:56,13,10,1, 11.9,1,1, 15.621, 10502.663, 382.644, 52829.217 24/06/21,11:28:56,14,10,1, 11.9,1,1, 15.621, 10502.781, 381.420, 52831.756 24/06/21,11:28:56,15,10,1, 11.9,1,1, 15.621, 10504.085, 382.113, 52830.674 24/06/21,11:28:56,16,10,1, 11.9,1,1, 15.621, 10502.121, 382.052, 52829.380 24/06/21,11:28:56,17,10,1, 11.9,1,1, 15.621, 10503.213, 381.163, 52831.653 24/06/21,11:28:56,18,10,1, 11.9,1,1, 15.621, 10503.125, 382.391, 52829.101 24/06/21,11:28:56,19,10,1, 11.9,1,1, 15.621, 10501.791, 381.661, 52830.263 24/06/21,11:28:57,00,10,1, 11.9,1,1, 15.624, 10501.784, 381.661, 52830.263 24/06/21,11:28:57,01,10,1, 11.9,1,1, 15.624, 10503.210, 381.145, 52831.597 24/06/21,11:28:57,02,10,1, 11.9,1,1, 15.624, 10503.150, 382.358, 52829.138 24/06/21,11:28:57,03,10,1, 11.9,1,1, 15.624, 10501.840, 381.622, 52830.259 24/06/21,11:28:57,04,10,1, 11.9,1,1, 15.624, 10503.829, 381.715, 52831.541 24/06/21,11:28:57,05,10,1, 11.9,1,1, 15.624, 10502.725, 382.544, 52829.114 24/06/21,11:28:57,06,10,1, 11.9,1,1, 15.624, 10502.743, 381.369, 52831.648 24/06/21,11:28:57,07,10,1, 11.9,1,1, 15.624, 10504.061, 382.127, 52830.721 24/06/21,11:28:57,08,10,1, 11.9,1,1, 15.624, 10502.380, 382.088, 52829.859 24/06/21,11:28:57,09,10,1, 11.9,1,1, 15.624, 10503.030, 381.104, 52831.289 24/06/21,11:28:57,10,10,1, 11.9,1,1, 15.624, 10503.329, 382.525, 52830.240 24/06/21,11:28:57,11,10,1, 11.9,1,1, 15.624, 10502.140, 381.558, 52830.165 24/06/21,11:28:57,12,10,1, 11.9,1,1, 15.624, 10503.426, 381.640, 52831.348 24/06/21,11:28:57,13,10,1, 11.9,1,1, 15.624, 10503.065, 382.694, 52830.096 24/06/21,11:28:57,14,10,1, 11.9,1,1, 15.624, 10502.547, 381.254, 52830.935 24/06/21,11:28:57,15,10,1, 11.9,1,1, 15.624, 10503.804, 382.274, 52831.190 24/06/21,11:28:57,16,10,1, 11.9,1,1, 15.624, 10502.516, 382.091, 52829.920 24/06/21,11:28:57,17,10,1, 11.9,1,1, 15.624, 10502.931, 381.095, 52831.145 24/06/21,11:28:57,18,10,1, 11.9,1,1, 15.624, 10503.409, 382.522, 52830.253 24/06/21,11:28:57,19,10,1, 11.9,1,1, 15.624, 10502.203, 381.565, 52830.118 24/06/21,11:28:58,00,10,1, 12.0,1,1, 15.624, 10502.201, 381.565, 52830.118 24/06/21,11:28:58,01,10,1, 12.0,1,1, 15.624, 10502.890, 381.138, 52831.171 24/06/21,11:28:58,02,10,1, 12.0,1,1, 15.624, 10503.411, 382.527, 52830.311 24/06/21,11:28:58,03,10,1, 12.0,1,1, 15.624, 10502.121, 381.537, 52830.132 24/06/21,11:28:58,04,10,1, 12.0,1,1, 15.624, 10503.439, 381.689, 52831.289 24/06/21,11:28:58,05,10,1, 12.0,1,1, 15.624, 10503.030, 382.596, 52830.125 24/06/21,11:28:58,06,10,1, 12.0,1,1, 15.624, 10502.557, 381.270, 52830.944 24/06/21,11:28:58,07,10,1, 12.0,1,1, 15.624, 10503.838, 382.238, 52831.169 24/06/21,11:28:58,08,10,1, 12.0,1,1, 15.624, 10502.544, 382.053, 52829.892 24/06/21,11:28:58,09,10,1, 12.0,1,1, 15.624, 10502.945, 381.107, 52831.162 24/06/21,11:28:58,10,10,1, 12.0,1,1, 15.624, 10503.407, 382.489, 52830.297 24/06/21,11:28:58,11,10,1, 12.0,1,1, 15.624, 10502.098, 381.510, 52830.110 24/06/21,11:28:58,12,10,1, 12.0,1,1, 15.624, 10503.418, 381.664, 52831.386 24/06/21,11:28:58,13,10,1, 12.0,1,1, 15.624, 10503.061, 382.608, 52830.101 24/06/21,11:28:58,14,10,1, 12.0,1,1, 15.624, 10502.563, 381.189, 52830.994 24/06/21,11:28:58,15,10,1, 12.0,1,1, 15.624, 10503.797, 382.182, 52831.126 24/06/21,11:28:58,16,10,1, 12.0,1,1, 15.624, 10502.565, 382.026, 52829.982 24/06/21,11:28:58,17,10,1, 12.0,1,1, 15.624, 10502.921, 381.120, 52831.179 24/06/21,11:28:58,18,10,1, 12.0,1,1, 15.624, 10503.359, 382.525, 52830.373 24/06/21,11:28:58,19,10,1, 12.0,1,1, 15.624, 10502.189, 381.513, 52830.161 24/06/21,11:28:59,00,09,1, 11.8,1,1, 15.626, 10502.185, 381.513, 52830.161 24/06/21,11:28:59,01,09,1, 11.8,1,1, 15.626, 10502.937, 381.104, 52831.207 24/06/21,11:28:59,02,09,1, 11.8,1,1, 15.626, 10503.353, 382.462, 52830.297 24/06/21,11:28:59,03,09,1, 11.8,1,1, 15.626, 10502.178, 381.424, 52830.142 24/06/21,11:28:59,04,09,1, 11.8,1,1, 15.626, 10503.476, 381.708, 52831.391 24/06/21,11:28:59,05,09,1, 11.8,1,1, 15.626, 10503.036, 382.551, 52830.065 24/06/21,11:28:59,06,09,1, 11.8,1,1, 15.626, 10502.668, 381.195, 52831.069 24/06/21,11:28:59,07,09,1, 11.8,1,1, 15.626, 10503.772, 382.258, 52831.067 24/06/21,11:28:59,08,09,1, 11.8,1,1, 15.626, 10502.509, 382.001, 52829.840 24/06/21,11:28:59,09,09,1, 11.8,1,1, 15.626, 10502.904, 381.128, 52831.164 24/06/21,11:28:59,10,09,1, 11.8,1,1, 15.626, 10503.380, 382.522, 52830.319 24/06/21,11:28:59,11,09,1, 11.8,1,1, 15.626, 10502.176, 381.486, 52830.218 24/06/21,11:28:59,12,09,1, 11.8,1,1, 15.626, 10503.425, 381.710, 52831.379 24/06/21,11:28:59,13,09,1, 11.8,1,1, 15.626, 10503.021, 382.546, 52830.096 24/06/21,11:28:59,14,09,1, 11.8,1,1, 15.626, 10502.635, 381.140, 52831.072 24/06/21,11:28:59,15,09,1, 11.8,1,1, 15.626, 10503.804, 382.240, 52831.066 24/06/21,11:28:59,16,09,1, 11.8,1,1, 15.626, 10502.488, 381.919, 52829.867 24/06/21,11:28:59,17,09,1, 11.8,1,1, 15.626, 10502.947, 381.109, 52831.162 24/06/21,11:28:59,18,09,1, 11.8,1,1, 15.626, 10503.347, 382.475, 52830.322 24/06/21,11:28:59,19,09,1, 11.8,1,1, 15.626, 10502.154, 381.393, 52830.190 24/06/21,11:29:00,00,09,1, 12.0,1,1, 15.628, 10502.151, 381.393, 52830.190 24/06/21,11:29:00,01,09,1, 12.0,1,1, 15.628, 10502.680, 381.053, 52830.721 24/06/21,11:29:00,02,09,1, 12.0,1,1, 15.628, 10503.440, 382.602, 52830.735 24/06/21,11:29:00,03,09,1, 12.0,1,1, 15.628, 10502.306, 381.338, 52829.951 24/06/21,11:29:00,04,09,1, 12.0,1,1, 15.628, 10503.279, 381.766, 52831.248 24/06/21,11:29:00,05,09,1, 12.0,1,1, 15.628, 10503.272, 382.569, 52830.618 24/06/21,11:29:00,06,09,1, 12.0,1,1, 15.628, 10502.561, 381.057, 52830.447 24/06/21,11:29:00,07,09,1, 12.0,1,1, 15.628, 10503.757, 382.234, 52831.191 24/06/21,11:29:00,08,09,1, 12.0,1,1, 15.628, 10502.465, 381.831, 52829.511 24/06/21,11:29:00,09,09,1, 12.0,1,1, 15.628, 10502.920, 381.070, 52830.922 24/06/21,11:29:00,10,09,1, 12.0,1,1, 15.628, 10503.190, 382.445, 52829.718 24/06/21,11:29:00,11,09,1, 12.0,1,1, 15.628, 10502.183, 381.452, 52830.342 24/06/21,11:29:00,12,09,1, 12.0,1,1, 15.628, 10503.740, 381.734, 52831.323 24/06/21,11:29:00,13,09,1, 12.0,1,1, 15.628, 10502.913, 382.453, 52829.690 24/06/21,11:29:00,14,09,1, 12.0,1,1, 15.628, 10502.828, 381.114, 52831.213 24/06/21,11:29:00,15,09,1, 12.0,1,1, 15.628, 10503.879, 382.123, 52830.476 24/06/21,11:29:00,16,09,1, 12.0,1,1, 15.628, 10502.192, 381.805, 52829.580 24/06/21,11:29:00,17,09,1, 12.0,1,1, 15.628, 10503.056, 381.041, 52831.077 24/06/21,11:29:00,18,09,1, 12.0,1,1, 15.628, 10503.095, 382.425, 52829.547 24/06/21,11:29:00,19,09,1, 12.0,1,1, 15.628, 10502.117, 381.447, 52830.347 24/06/21,11:29:01,00,10,1, 11.9,1,1, 15.625, 10502.110, 381.447, 52830.347 24/06/21,11:29:01,01,10,1, 11.9,1,1, 15.625, 10503.138, 381.139, 52831.157 24/06/21,11:29:01,02,10,1, 11.9,1,1, 15.625, 10503.047, 382.441, 52829.478 24/06/21,11:29:01,03,10,1, 11.9,1,1, 15.625, 10502.197, 381.389, 52830.430 24/06/21,11:29:01,04,10,1, 11.9,1,1, 15.625, 10503.882, 381.772, 52831.251 24/06/21,11:29:01,05,10,1, 11.9,1,1, 15.625, 10502.846, 382.329, 52829.656 24/06/21,11:29:01,06,10,1, 11.9,1,1, 15.625, 10502.879, 381.003, 52831.207 24/06/21,11:29:01,07,10,1, 11.9,1,1, 15.625, 10503.771, 382.111, 52830.270 24/06/21,11:29:01,08,10,1, 11.9,1,1, 15.625, 10502.083, 381.681, 52829.539 24/06/21,11:29:01,09,10,1, 11.9,1,1, 15.625, 10503.072, 381.126, 52831.082 24/06/21,11:29:01,10,10,1, 11.9,1,1, 15.625, 10503.031, 382.394, 52829.468 24/06/21,11:29:01,11,10,1, 11.9,1,1, 15.625, 10502.249, 381.347, 52830.566 24/06/21,11:29:01,12,10,1, 11.9,1,1, 15.625, 10503.890, 381.817, 52831.307 24/06/21,11:29:01,13,10,1, 11.9,1,1, 15.625, 10502.853, 382.354, 52829.682 24/06/21,11:29:01,14,10,1, 11.9,1,1, 15.625, 10502.882, 380.979, 52831.236 24/06/21,11:29:01,15,10,1, 11.9,1,1, 15.625, 10503.739, 382.119, 52830.263 24/06/21,11:29:01,16,10,1, 11.9,1,1, 15.625, 10502.077, 381.697, 52829.552 24/06/21,11:29:01,17,10,1, 11.9,1,1, 15.625, 10503.122, 381.117, 52831.075 24/06/21,11:29:01,18,10,1, 11.9,1,1, 15.625, 10503.019, 382.449, 52829.499 24/06/21,11:29:01,19,10,1, 11.9,1,1, 15.625, 10502.229, 381.375, 52830.621 24/06/21,11:29:02,00,10,1, 11.9,1,1, 15.627, 10502.226, 381.375, 52830.621 24/06/21,11:29:02,01,10,1, 11.9,1,1, 15.627, 10503.205, 381.228, 52831.089 24/06/21,11:29:02,02,10,1, 11.9,1,1, 15.627, 10502.993, 382.483, 52829.533 24/06/21,11:29:02,03,10,1, 11.9,1,1, 15.627, 10502.389, 381.328, 52830.679 24/06/21,11:29:02,04,10,1, 11.9,1,1, 15.627, 10503.995, 381.919, 52831.146 24/06/21,11:29:02,05,10,1, 11.9,1,1, 15.627, 10502.735, 382.247, 52829.666 24/06/21,11:29:02,06,10,1, 11.9,1,1, 15.627, 10502.996, 380.948, 52831.169 24/06/21,11:29:02,07,10,1, 11.9,1,1, 15.627, 10503.628, 382.156, 52830.032 24/06/21,11:29:02,08,10,1, 11.9,1,1, 15.627, 10502.074, 381.582, 52829.571 24/06/21,11:29:02,09,10,1, 11.9,1,1, 15.627, 10503.228, 381.220, 52831.087 24/06/21,11:29:02,10,10,1, 11.9,1,1, 15.627, 10503.050, 382.501, 52829.538 24/06/21,11:29:02,11,10,1, 11.9,1,1, 15.627, 10502.381, 381.304, 52830.723 24/06/21,11:29:02,12,10,1, 11.9,1,1, 15.627, 10503.975, 381.903, 52831.204 24/06/21,11:29:02,13,10,1, 11.9,1,1, 15.627, 10502.793, 382.251, 52829.625 24/06/21,11:29:02,14,10,1, 11.9,1,1, 15.627, 10503.015, 380.940, 52831.211 24/06/21,11:29:02,15,10,1, 11.9,1,1, 15.627, 10503.568, 382.133, 52829.952 24/06/21,11:29:02,16,10,1, 11.9,1,1, 15.627, 10502.025, 381.610, 52829.591 24/06/21,11:29:02,17,10,1, 11.9,1,1, 15.627, 10503.260, 381.286, 52831.103 24/06/21,11:29:02,18,10,1, 11.9,1,1, 15.627, 10502.983, 382.470, 52829.514 24/06/21,11:29:02,19,10,1, 11.9,1,1, 15.627, 10502.373, 381.332, 52830.729 24/06/21,11:29:03,00,09,1, 11.9,1,1, 15.622, 10502.368, 381.332, 52830.729 24/06/21,11:29:03,01,09,1, 11.9,1,1, 15.622, 10503.384, 381.387, 52831.182 24/06/21,11:29:03,02,09,1, 11.9,1,1, 15.622, 10502.979, 382.574, 52829.603 24/06/21,11:29:03,03,09,1, 11.9,1,1, 15.622, 10502.572, 381.211, 52830.914 24/06/21,11:29:03,04,09,1, 11.9,1,1, 15.622, 10504.028, 381.950, 52830.995 24/06/21,11:29:03,05,09,1, 11.9,1,1, 15.622, 10502.652, 382.151, 52829.632 24/06/21,11:29:03,06,09,1, 11.9,1,1, 15.622, 10503.024, 380.964, 52831.132 24/06/21,11:29:03,07,09,1, 11.9,1,1, 15.622, 10503.466, 382.214, 52829.789 24/06/21,11:29:03,08,09,1, 11.9,1,1, 15.622, 10501.993, 381.501, 52829.690 24/06/21,11:29:03,09,09,1, 11.9,1,1, 15.622, 10503.369, 381.393, 52831.050 24/06/21,11:29:03,10,09,1, 11.9,1,1, 15.622, 10503.005, 382.490, 52829.539 24/06/21,11:29:03,11,09,1, 11.9,1,1, 15.622, 10502.574, 381.223, 52830.940 24/06/21,11:29:03,12,09,1, 11.9,1,1, 15.622, 10504.039, 381.948, 52831.039 24/06/21,11:29:03,13,09,1, 11.9,1,1, 15.622, 10502.638, 382.080, 52829.656 24/06/21,11:29:03,14,09,1, 11.9,1,1, 15.622, 10503.012, 380.943, 52831.173 24/06/21,11:29:03,15,09,1, 11.9,1,1, 15.622, 10503.426, 382.234, 52829.749 24/06/21,11:29:03,16,09,1, 11.9,1,1, 15.622, 10501.994, 381.506, 52829.780 24/06/21,11:29:03,17,09,1, 11.9,1,1, 15.622, 10503.365, 381.384, 52831.116 24/06/21,11:29:03,18,09,1, 11.9,1,1, 15.622, 10502.994, 382.493, 52829.646 24/06/21,11:29:03,19,09,1, 11.9,1,1, 15.622, 10502.592, 381.252, 52830.952 24/06/21,11:29:04,00,09,1, 12.0,1,1, 15.624, 10502.585, 381.252, 52830.952 24/06/21,11:29:04,01,09,1, 12.0,1,1, 15.624, 10503.606, 381.561, 52831.230 24/06/21,11:29:04,02,09,1, 12.0,1,1, 15.624, 10503.009, 382.504, 52829.642 24/06/21,11:29:04,03,09,1, 12.0,1,1, 15.624, 10502.756, 381.176, 52831.147 24/06/21,11:29:04,04,09,1, 12.0,1,1, 15.624, 10503.991, 381.990, 52830.807 24/06/21,11:29:04,05,09,1, 12.0,1,1, 15.624, 10502.387, 381.977, 52829.561 24/06/21,11:29:04,06,09,1, 12.0,1,1, 15.624, 10503.012, 380.949, 52831.107 24/06/21,11:29:04,07,09,1, 12.0,1,1, 15.624, 10503.213, 382.289, 52829.568 24/06/21,11:29:04,08,09,1, 12.0,1,1, 15.624, 10501.997, 381.461, 52829.929 24/06/21,11:29:04,09,09,1, 12.0,1,1, 15.624, 10503.592, 381.597, 52831.238 24/06/21,11:29:04,10,09,1, 12.0,1,1, 15.624, 10502.974, 382.446, 52829.685 24/06/21,11:29:04,11,09,1, 12.0,1,1, 15.624, 10502.730, 381.155, 52831.054 24/06/21,11:29:04,12,09,1, 12.0,1,1, 15.624, 10503.988, 382.054, 52830.765 24/06/21,11:29:04,13,09,1, 12.0,1,1, 15.624, 10502.450, 381.896, 52829.526 24/06/21,11:29:04,14,09,1, 12.0,1,1, 15.624, 10503.059, 380.972, 52831.139 24/06/21,11:29:04,15,09,1, 12.0,1,1, 15.624, 10503.263, 382.297, 52829.617 24/06/21,11:29:04,16,09,1, 12.0,1,1, 15.624, 10502.017, 381.439, 52830.109 24/06/21,11:29:04,17,09,1, 12.0,1,1, 15.624, 10503.584, 381.565, 52831.184 24/06/21,11:29:04,18,09,1, 12.0,1,1, 15.624, 10502.971, 382.449, 52829.587 24/06/21,11:29:04,19,09,1, 12.0,1,1, 15.624, 10502.761, 381.182, 52831.161 24/06/21,11:29:05,00,09,1, 11.9,1,1, 15.624, 10502.760, 381.182, 52831.161 24/06/21,11:29:05,01,09,1, 11.9,1,1, 15.624, 10503.795, 381.684, 52831.275 24/06/21,11:29:05,02,09,1, 11.9,1,1, 15.624, 10502.916, 382.423, 52829.679 24/06/21,11:29:05,03,09,1, 11.9,1,1, 15.624, 10502.934, 381.088, 52831.223 24/06/21,11:29:05,04,09,1, 11.9,1,1, 15.624, 10503.916, 382.067, 52830.478 24/06/21,11:29:05,05,09,1, 11.9,1,1, 15.624, 10502.232, 381.795, 52829.491 24/06/21,11:29:05,06,09,1, 11.9,1,1, 15.624, 10503.069, 381.035, 52831.012 24/06/21,11:29:05,07,09,1, 11.9,1,1, 15.624, 10503.114, 382.382, 52829.502 24/06/21,11:29:05,08,09,1, 11.9,1,1, 15.624, 10502.141, 381.386, 52830.258 24/06/21,11:29:05,09,09,1, 11.9,1,1, 15.624, 10503.814, 381.743, 52831.263 24/06/21,11:29:05,10,09,1, 11.9,1,1, 15.624, 10502.970, 382.400, 52829.678 24/06/21,11:29:05,11,09,1, 11.9,1,1, 15.624, 10502.885, 381.034, 52831.234 24/06/21,11:29:05,12,09,1, 11.9,1,1, 15.624, 10503.870, 382.087, 52830.473 24/06/21,11:29:05,13,09,1, 11.9,1,1, 15.624, 10502.212, 381.800, 52829.532 24/06/21,11:29:05,14,09,1, 11.9,1,1, 15.624, 10503.101, 381.057, 52831.062 24/06/21,11:29:05,15,09,1, 11.9,1,1, 15.624, 10503.176, 382.393, 52829.517 24/06/21,11:29:05,16,09,1, 11.9,1,1, 15.624, 10502.178, 381.379, 52830.367 24/06/21,11:29:05,17,09,1, 11.9,1,1, 15.624, 10503.770, 381.753, 52831.269 24/06/21,11:29:05,18,09,1, 11.9,1,1, 15.624, 10502.916, 382.413, 52829.617 24/06/21,11:29:05,19,09,1, 11.9,1,1, 15.624, 10502.943, 381.102, 52831.239 24/06/21,11:29:06,00,10,1, 11.9,1,1, 15.623, 10502.936, 381.102, 52831.239 24/06/21,11:29:06,01,10,1, 11.9,1,1, 15.623, 10503.931, 381.865, 52831.236 24/06/21,11:29:06,02,10,1, 11.9,1,1, 15.623, 10502.854, 382.309, 52829.691 24/06/21,11:29:06,03,10,1, 11.9,1,1, 15.623, 10502.965, 380.984, 52831.252 24/06/21,11:29:06,04,10,1, 11.9,1,1, 15.623, 10503.685, 382.146, 52830.091 24/06/21,11:29:06,05,10,1, 11.9,1,1, 15.623, 10502.108, 381.663, 52829.561 24/06/21,11:29:06,06,10,1, 11.9,1,1, 15.623, 10503.238, 381.181, 52831.109 24/06/21,11:29:06,07,10,1, 11.9,1,1, 15.623, 10503.051, 382.456, 52829.522 24/06/21,11:29:06,08,10,1, 11.9,1,1, 15.623, 10502.358, 381.298, 52830.696 24/06/21,11:29:06,09,10,1, 11.9,1,1, 15.623, 10503.980, 381.852, 52831.170 24/06/21,11:29:06,10,10,1, 11.9,1,1, 15.623, 10502.834, 382.261, 52829.693 24/06/21,11:29:06,11,10,1, 11.9,1,1, 15.623, 10502.971, 381.012, 52831.315 24/06/21,11:29:06,12,10,1, 11.9,1,1, 15.623, 10503.631, 382.124, 52830.021 24/06/21,11:29:06,13,10,1, 11.9,1,1, 15.623, 10502.073, 381.645, 52829.512 24/06/21,11:29:06,14,10,1, 11.9,1,1, 15.623, 10503.250, 381.250, 52831.105 24/06/21,11:29:06,15,10,1, 11.9,1,1, 15.623, 10503.014, 382.467, 52829.455 24/06/21,11:29:06,16,10,1, 11.9,1,1, 15.623, 10502.410, 381.365, 52830.681 24/06/21,11:29:06,17,10,1, 11.9,1,1, 15.623, 10503.958, 381.917, 52831.222 24/06/21,11:29:06,18,10,1, 11.9,1,1, 15.623, 10502.775, 382.263, 52829.664 24/06/21,11:29:06,19,10,1, 11.9,1,1, 15.623, 10503.018, 381.038, 52831.262 24/06/21,11:29:07,00,10,1, 11.9,1,1, 15.623, 10503.011, 381.038, 52831.262 24/06/21,11:29:07,01,10,1, 11.9,1,1, 15.623, 10504.063, 381.940, 52831.072 24/06/21,11:29:07,02,10,1, 11.9,1,1, 15.623, 10502.675, 382.158, 52829.630 24/06/21,11:29:07,03,10,1, 11.9,1,1, 15.623, 10503.053, 380.959, 52831.284 24/06/21,11:29:07,04,10,1, 11.9,1,1, 15.623, 10503.477, 382.255, 52829.812 24/06/21,11:29:07,05,10,1, 11.9,1,1, 15.623, 10501.994, 381.585, 52829.781 24/06/21,11:29:07,06,10,1, 11.9,1,1, 15.623, 10503.427, 381.432, 52831.179 24/06/21,11:29:07,07,10,1, 11.9,1,1, 15.623, 10503.041, 382.546, 52829.587 24/06/21,11:29:07,08,10,1, 11.9,1,1, 15.623, 10502.577, 381.308, 52830.926 24/06/21,11:29:07,09,10,1, 11.9,1,1, 15.623, 10504.075, 381.973, 52830.977 24/06/21,11:29:07,10,10,1, 11.9,1,1, 15.623, 10502.684, 382.186, 52829.669 24/06/21,11:29:07,11,10,1, 11.9,1,1, 15.623, 10503.044, 380.987, 52831.191 24/06/21,11:29:07,12,10,1, 11.9,1,1, 15.623, 10503.446, 382.275, 52829.738 24/06/21,11:29:07,13,10,1, 11.9,1,1, 15.623, 10502.025, 381.626, 52829.792 24/06/21,11:29:07,14,10,1, 11.9,1,1, 15.623, 10503.455, 381.424, 52831.183 24/06/21,11:29:07,15,10,1, 11.9,1,1, 15.623, 10503.043, 382.528, 52829.617 24/06/21,11:29:07,16,10,1, 11.9,1,1, 15.623, 10502.634, 381.296, 52830.999 24/06/21,11:29:07,17,10,1, 11.9,1,1, 15.623, 10504.036, 382.049, 52831.001 24/06/21,11:29:07,18,10,1, 11.9,1,1, 15.623, 10502.665, 382.136, 52829.621 24/06/21,11:29:07,19,10,1, 11.9,1,1, 15.623, 10503.060, 380.967, 52831.166 24/06/21,11:29:08,00,08,1, 11.9,1,1, 15.622, 10503.052, 380.967, 52831.166 24/06/21,11:29:08,01,08,1, 11.9,1,1, 15.622, 10504.069, 382.079, 52830.757 24/06/21,11:29:08,02,08,1, 11.9,1,1, 15.622, 10502.561, 382.011, 52829.556 24/06/21,11:29:08,03,08,1, 11.9,1,1, 15.622, 10503.089, 381.016, 52831.118 24/06/21,11:29:08,04,08,1, 11.9,1,1, 15.622, 10503.332, 382.287, 52829.597 24/06/21,11:29:08,05,08,1, 11.9,1,1, 15.622, 10502.080, 381.518, 52829.984 24/06/21,11:29:08,06,08,1, 11.9,1,1, 15.622, 10503.617, 381.637, 52831.223 24/06/21,11:29:08,07,08,1, 11.9,1,1, 15.622, 10503.011, 382.562, 52829.590 24/06/21,11:29:08,08,08,1, 11.9,1,1, 15.622, 10502.823, 381.218, 52831.157 24/06/21,11:29:08,09,08,1, 11.9,1,1, 15.622, 10504.094, 382.078, 52830.776 24/06/21,11:29:08,10,08,1, 11.9,1,1, 15.622, 10502.501, 382.008, 52829.575 24/06/21,11:29:08,11,08,1, 11.9,1,1, 15.622, 10503.070, 380.999, 52831.005 24/06/21,11:29:08,12,08,1, 11.9,1,1, 15.622, 10503.282, 382.373, 52829.634 24/06/21,11:29:08,13,08,1, 11.9,1,1, 15.622, 10502.089, 381.541, 52829.950 24/06/21,11:29:08,14,08,1, 11.9,1,1, 15.622, 10503.695, 381.588, 52831.189 24/06/21,11:29:08,15,08,1, 11.9,1,1, 15.622, 10503.034, 382.530, 52829.679 24/06/21,11:29:08,16,08,1, 11.9,1,1, 15.622, 10502.828, 381.215, 52831.167 24/06/21,11:29:08,17,08,1, 11.9,1,1, 15.622, 10504.063, 382.095, 52830.729 24/06/21,11:29:08,18,08,1, 11.9,1,1, 15.622, 10502.496, 381.988, 52829.581 24/06/21,11:29:08,19,08,1, 11.9,1,1, 15.622, 10503.092, 380.988, 52831.057 24/06/21,11:29:09,00,10,1, 11.8,1,1, 15.627, 10503.086, 380.988, 52831.057 24/06/21,11:29:09,01,10,1, 11.8,1,1, 15.627, 10504.034, 382.209, 52830.496 24/06/21,11:29:09,02,10,1, 11.8,1,1, 15.627, 10502.330, 381.855, 52829.526 24/06/21,11:29:09,03,10,1, 11.8,1,1, 15.627, 10503.179, 381.141, 52831.043 24/06/21,11:29:09,04,10,1, 11.8,1,1, 15.627, 10503.210, 382.448, 52829.472 24/06/21,11:29:09,05,10,1, 11.8,1,1, 15.627, 10502.240, 381.480, 52830.230 24/06/21,11:29:09,06,10,1, 11.8,1,1, 15.627, 10503.914, 381.799, 52831.294 24/06/21,11:29:09,07,10,1, 11.8,1,1, 15.627, 10502.964, 382.497, 52829.718 24/06/21,11:29:09,08,10,1, 11.8,1,1, 15.627, 10502.937, 381.147, 52831.223 24/06/21,11:29:09,09,10,1, 11.8,1,1, 15.627, 10503.988, 382.145, 52830.516 24/06/21,11:29:09,10,10,1, 11.8,1,1, 15.627, 10502.377, 381.895, 52829.460 24/06/21,11:29:09,11,10,1, 11.8,1,1, 15.627, 10503.180, 381.172, 52831.078 24/06/21,11:29:09,12,10,1, 11.8,1,1, 15.627, 10503.191, 382.482, 52829.453 24/06/21,11:29:09,13,10,1, 11.8,1,1, 15.627, 10502.241, 381.531, 52830.366 24/06/21,11:29:09,14,10,1, 11.8,1,1, 15.627, 10503.872, 381.813, 52831.305 24/06/21,11:29:09,15,10,1, 11.8,1,1, 15.627, 10502.993, 382.510, 52829.650 24/06/21,11:29:09,16,10,1, 11.8,1,1, 15.627, 10502.970, 381.156, 52831.341 24/06/21,11:29:09,17,10,1, 11.8,1,1, 15.627, 10503.942, 382.172, 52830.437 24/06/21,11:29:09,18,10,1, 11.8,1,1, 15.627, 10502.282, 381.887, 52829.517 24/06/21,11:29:09,19,10,1, 11.8,1,1, 15.627, 10503.200, 381.171, 52831.090 24/06/21,11:29:10,00,10,1, 11.9,1,1, 15.621, 10503.194, 381.171, 52831.090 24/06/21,11:29:10,01,10,1, 11.9,1,1, 15.621, 10503.547, 382.222, 52830.078 24/06/21,11:29:10,02,10,1, 11.9,1,1, 15.621, 10502.472, 381.850, 52830.099 24/06/21,11:29:10,03,10,1, 11.9,1,1, 15.621, 10503.184, 381.220, 52830.650 24/06/21,11:29:10,04,10,1, 11.9,1,1, 15.621, 10502.998, 382.633, 52829.777 24/06/21,11:29:10,05,10,1, 11.9,1,1, 15.621, 10502.662, 381.500, 52830.785 24/06/21,11:29:10,06,10,1, 11.9,1,1, 15.621, 10503.774, 381.881, 52830.794 24/06/21,11:29:10,07,10,1, 11.9,1,1, 15.621, 10503.010, 382.471, 52830.222 24/06/21,11:29:10,08,10,1, 11.9,1,1, 15.621, 10503.185, 381.103, 52831.024 24/06/21,11:29:10,09,10,1, 11.9,1,1, 15.621, 10503.468, 382.280, 52830.060 24/06/21,11:29:10,10,10,1, 11.9,1,1, 15.621, 10502.453, 381.782, 52830.026 24/06/21,11:29:10,11,10,1, 11.9,1,1, 15.621, 10503.202, 381.216, 52830.527 24/06/21,11:29:10,12,10,1, 11.9,1,1, 15.621, 10503.054, 382.642, 52829.835 24/06/21,11:29:10,13,10,1, 11.9,1,1, 15.621, 10502.691, 381.512, 52830.790 24/06/21,11:29:10,14,10,1, 11.9,1,1, 15.621, 10503.757, 381.854, 52830.748 24/06/21,11:29:10,15,10,1, 11.9,1,1, 15.621, 10503.077, 382.480, 52830.237 24/06/21,11:29:10,16,10,1, 11.9,1,1, 15.621, 10503.183, 381.126, 52831.004 24/06/21,11:29:10,17,10,1, 11.9,1,1, 15.621, 10503.504, 382.265, 52830.018 24/06/21,11:29:10,18,10,1, 11.9,1,1, 15.621, 10502.437, 381.817, 52830.089 24/06/21,11:29:10,19,10,1, 11.9,1,1, 15.621, 10503.218, 381.243, 52830.545 24/06/21,11:29:11,00,10,1, 11.9,1,1, 15.623, 10503.211, 381.243, 52830.545 24/06/21,11:29:11,01,10,1, 11.9,1,1, 15.623, 10503.406, 382.361, 52829.893 24/06/21,11:29:11,02,10,1, 11.9,1,1, 15.623, 10502.379, 381.734, 52830.203 24/06/21,11:29:11,03,10,1, 11.9,1,1, 15.623, 10503.383, 381.417, 52830.664 24/06/21,11:29:11,04,10,1, 11.9,1,1, 15.623, 10503.062, 382.720, 52829.995 24/06/21,11:29:11,05,10,1, 11.9,1,1, 15.623, 10502.877, 381.423, 52831.073 24/06/21,11:29:11,06,10,1, 11.9,1,1, 15.623, 10503.869, 382.006, 52830.765 24/06/21,11:29:11,07,10,1, 11.9,1,1, 15.623, 10502.940, 382.361, 52830.255 24/06/21,11:29:11,08,10,1, 11.9,1,1, 15.623, 10503.199, 381.112, 52830.878 24/06/21,11:29:11,09,10,1, 11.9,1,1, 15.623, 10503.421, 382.389, 52829.910 24/06/21,11:29:11,10,10,1, 11.9,1,1, 15.623, 10502.398, 381.718, 52830.156 24/06/21,11:29:11,11,10,1, 11.9,1,1, 15.623, 10503.313, 381.397, 52830.621 24/06/21,11:29:11,12,10,1, 11.9,1,1, 15.623, 10503.044, 382.747, 52830.004 24/06/21,11:29:11,13,10,1, 11.9,1,1, 15.623, 10502.891, 381.442, 52830.968 24/06/21,11:29:11,14,10,1, 11.9,1,1, 15.623, 10503.839, 381.990, 52830.677 24/06/21,11:29:11,15,10,1, 11.9,1,1, 15.623, 10502.917, 382.370, 52830.259 24/06/21,11:29:11,16,10,1, 11.9,1,1, 15.623, 10503.204, 381.051, 52830.863 24/06/21,11:29:11,17,10,1, 11.9,1,1, 15.623, 10503.360, 382.370, 52829.888 24/06/21,11:29:11,18,10,1, 11.9,1,1, 15.623, 10502.394, 381.739, 52830.179 24/06/21,11:29:11,19,10,1, 11.9,1,1, 15.623, 10503.394, 381.437, 52830.632 24/06/21,11:29:12,00,10,1, 11.9,1,1, 15.624, 10503.386, 381.437, 52830.632 24/06/21,11:29:12,01,10,1, 11.9,1,1, 15.624, 10503.257, 382.520, 52829.726 24/06/21,11:29:12,02,10,1, 11.9,1,1, 15.624, 10502.413, 381.666, 52830.254 24/06/21,11:29:12,03,10,1, 11.9,1,1, 15.624, 10503.500, 381.581, 52830.722 24/06/21,11:29:12,04,10,1, 11.9,1,1, 15.624, 10503.084, 382.743, 52830.050 24/06/21,11:29:12,05,10,1, 11.9,1,1, 15.624, 10503.091, 381.392, 52831.066 24/06/21,11:29:12,06,10,1, 11.9,1,1, 15.624, 10503.889, 382.127, 52830.555 24/06/21,11:29:12,07,10,1, 11.9,1,1, 15.624, 10502.827, 382.238, 52830.191 24/06/21,11:29:12,08,10,1, 11.9,1,1, 15.624, 10503.235, 381.106, 52830.730 24/06/21,11:29:12,09,10,1, 11.9,1,1, 15.624, 10503.204, 382.468, 52829.759 24/06/21,11:29:12,10,10,1, 11.9,1,1, 15.624, 10502.419, 381.727, 52830.364 24/06/21,11:29:12,11,10,1, 11.9,1,1, 15.624, 10503.495, 381.626, 52830.730 24/06/21,11:29:12,12,10,1, 11.9,1,1, 15.624, 10503.126, 382.781, 52830.089 24/06/21,11:29:12,13,10,1, 11.9,1,1, 15.624, 10503.099, 381.335, 52831.123 24/06/21,11:29:12,14,10,1, 11.9,1,1, 15.624, 10503.886, 382.116, 52830.527 24/06/21,11:29:12,15,10,1, 11.9,1,1, 15.624, 10502.834, 382.242, 52830.172 24/06/21,11:29:12,16,10,1, 11.9,1,1, 15.624, 10503.244, 381.129, 52830.780 24/06/21,11:29:12,17,10,1, 11.9,1,1, 15.624, 10503.236, 382.469, 52829.712 24/06/21,11:29:12,18,10,1, 11.9,1,1, 15.624, 10502.482, 381.701, 52830.360 24/06/21,11:29:12,19,10,1, 11.9,1,1, 15.624, 10503.518, 381.635, 52830.663 24/06/21,11:29:13,00,10,1, 11.9,1,1, 15.626, 10503.511, 381.635, 52830.663 24/06/21,11:29:13,01,10,1, 11.9,1,1, 15.626, 10503.197, 382.596, 52829.713 24/06/21,11:29:13,02,10,1, 11.9,1,1, 15.626, 10502.555, 381.642, 52830.453 24/06/21,11:29:13,03,10,1, 11.9,1,1, 15.626, 10503.670, 381.772, 52830.761 24/06/21,11:29:13,04,10,1, 11.9,1,1, 15.626, 10503.126, 382.759, 52830.126 24/06/21,11:29:13,05,10,1, 11.9,1,1, 15.626, 10503.231, 381.323, 52831.135 24/06/21,11:29:13,06,10,1, 11.9,1,1, 15.626, 10503.808, 382.224, 52830.345 24/06/21,11:29:13,07,10,1, 11.9,1,1, 15.626, 10502.742, 382.129, 52830.153 24/06/21,11:29:13,08,10,1, 11.9,1,1, 15.626, 10503.290, 381.173, 52830.615 24/06/21,11:29:13,09,10,1, 11.9,1,1, 15.626, 10503.151, 382.641, 52829.728 24/06/21,11:29:13,10,10,1, 11.9,1,1, 15.626, 10502.566, 381.711, 52830.540 24/06/21,11:29:13,11,10,1, 11.9,1,1, 15.626, 10503.686, 381.822, 52830.743 24/06/21,11:29:13,12,10,1, 11.9,1,1, 15.626, 10503.205, 382.842, 52830.206 24/06/21,11:29:13,13,10,1, 11.9,1,1, 15.626, 10503.232, 381.301, 52831.148 24/06/21,11:29:13,14,10,1, 11.9,1,1, 15.626, 10503.877, 382.278, 52830.332 24/06/21,11:29:13,15,10,1, 11.9,1,1, 15.626, 10502.735, 382.136, 52830.108 24/06/21,11:29:13,16,10,1, 11.9,1,1, 15.626, 10503.204, 381.214, 52830.582 24/06/21,11:29:13,17,10,1, 11.9,1,1, 15.626, 10503.199, 382.634, 52829.696 24/06/21,11:29:13,18,10,1, 11.9,1,1, 15.626, 10502.654, 381.700, 52830.522 24/06/21,11:29:13,19,10,1, 11.9,1,1, 15.626, 10503.691, 381.889, 52830.794 24/06/21,11:29:14,00,10,1, 11.9,1,1, 15.625, 10503.687, 381.889, 52830.794 24/06/21,11:29:14,01,10,1, 11.9,1,1, 15.625, 10503.168, 382.743, 52829.800 24/06/21,11:29:14,02,10,1, 11.9,1,1, 15.625, 10502.709, 381.676, 52830.705 24/06/21,11:29:14,03,10,1, 11.9,1,1, 15.625, 10503.824, 381.980, 52830.768 24/06/21,11:29:14,04,10,1, 11.9,1,1, 15.625, 10503.191, 382.718, 52830.283 24/06/21,11:29:14,05,10,1, 11.9,1,1, 15.625, 10503.294, 381.272, 52831.102 24/06/21,11:29:14,06,10,1, 11.9,1,1, 15.625, 10503.723, 382.366, 52830.208 24/06/21,11:29:14,07,10,1, 11.9,1,1, 15.625, 10502.611, 382.074, 52830.192 24/06/21,11:29:14,08,10,1, 11.9,1,1, 15.625, 10503.308, 381.340, 52830.607 24/06/21,11:29:14,09,10,1, 11.9,1,1, 15.625, 10503.132, 382.730, 52829.770 24/06/21,11:29:14,10,10,1, 11.9,1,1, 15.625, 10502.692, 381.695, 52830.746 24/06/21,11:29:14,11,10,1, 11.9,1,1, 15.625, 10503.846, 381.996, 52830.813 24/06/21,11:29:14,12,10,1, 11.9,1,1, 15.625, 10503.161, 382.711, 52830.305 24/06/21,11:29:14,13,10,1, 11.9,1,1, 15.625, 10503.342, 381.237, 52831.104 24/06/21,11:29:14,14,10,1, 11.9,1,1, 15.625, 10503.739, 382.407, 52830.154 24/06/21,11:29:14,15,10,1, 11.9,1,1, 15.625, 10502.659, 382.024, 52830.137 24/06/21,11:29:14,16,10,1, 11.9,1,1, 15.625, 10503.312, 381.368, 52830.634 24/06/21,11:29:14,17,10,1, 11.9,1,1, 15.625, 10503.165, 382.771, 52829.839 24/06/21,11:29:14,18,10,1, 11.9,1,1, 15.625, 10502.774, 381.697, 52830.806 24/06/21,11:29:14,19,10,1, 11.9,1,1, 15.625, 10503.830, 382.041, 52830.861 24/06/21,11:29:15,00,10,1, 11.9,1,1, 15.622, 10503.829, 382.041, 52830.861 24/06/21,11:29:15,01,10,1, 11.9,1,1, 15.622, 10503.150, 382.829, 52829.872 24/06/21,11:29:15,02,10,1, 11.9,1,1, 15.622, 10502.931, 381.678, 52830.962 24/06/21,11:29:15,03,10,1, 11.9,1,1, 15.622, 10504.016, 382.151, 52830.779 24/06/21,11:29:15,04,10,1, 11.9,1,1, 15.622, 10503.162, 382.605, 52830.340 24/06/21,11:29:15,05,10,1, 11.9,1,1, 15.622, 10503.358, 381.262, 52830.977 24/06/21,11:29:15,06,10,1, 11.9,1,1, 15.622, 10503.575, 382.468, 52829.951 24/06/21,11:29:15,07,10,1, 11.9,1,1, 15.622, 10502.576, 381.964, 52830.127 24/06/21,11:29:15,08,10,1, 11.9,1,1, 15.622, 10503.370, 381.449, 52830.659 24/06/21,11:29:15,09,10,1, 11.9,1,1, 15.622, 10503.205, 382.849, 52829.950 24/06/21,11:29:15,10,10,1, 11.9,1,1, 15.622, 10502.957, 381.659, 52830.905 24/06/21,11:29:15,11,10,1, 11.9,1,1, 15.622, 10504.004, 382.198, 52830.809 24/06/21,11:29:15,12,10,1, 11.9,1,1, 15.622, 10503.154, 382.604, 52830.276 24/06/21,11:29:15,13,10,1, 11.9,1,1, 15.622, 10503.376, 381.274, 52830.941 24/06/21,11:29:15,14,10,1, 11.9,1,1, 15.622, 10503.603, 382.478, 52830.030 24/06/21,11:29:15,15,10,1, 11.9,1,1, 15.622, 10502.535, 381.947, 52830.151 24/06/21,11:29:15,16,10,1, 11.9,1,1, 15.622, 10503.344, 381.444, 52830.567 24/06/21,11:29:15,17,10,1, 11.9,1,1, 15.622, 10503.160, 382.910, 52829.921 24/06/21,11:29:15,18,10,1, 11.9,1,1, 15.622, 10502.994, 381.663, 52831.015 24/06/21,11:29:15,19,10,1, 11.9,1,1, 15.622, 10504.028, 382.165, 52830.798 24/06/21,11:29:16,00,10,1, 11.9,1,1, 15.624, 10504.020, 382.165, 52830.798 24/06/21,11:29:16,01,10,1, 11.9,1,1, 15.624, 10503.291, 382.894, 52829.665 24/06/21,11:29:16,02,10,1, 11.9,1,1, 15.624, 10502.892, 381.652, 52831.057 24/06/21,11:29:16,03,10,1, 11.9,1,1, 15.624, 10504.299, 382.306, 52831.108 24/06/21,11:29:16,04,10,1, 11.9,1,1, 15.624, 10502.923, 382.423, 52829.675 24/06/21,11:29:16,05,10,1, 11.9,1,1, 15.624, 10503.303, 381.319, 52831.271 24/06/21,11:29:16,06,10,1, 11.9,1,1, 15.624, 10503.736, 382.603, 52829.885 24/06/21,11:29:16,07,10,1, 11.9,1,1, 15.624, 10502.329, 381.877, 52829.810 24/06/21,11:29:16,08,10,1, 11.9,1,1, 15.624, 10503.658, 381.673, 52831.218 24/06/21,11:29:16,09,10,1, 11.9,1,1, 15.624, 10503.337, 382.869, 52829.724 24/06/21,11:29:16,10,10,1, 11.9,1,1, 15.624, 10502.876, 381.615, 52831.047 24/06/21,11:29:16,11,10,1, 11.9,1,1, 15.624, 10504.316, 382.293, 52831.160 24/06/21,11:29:16,12,10,1, 11.9,1,1, 15.624, 10502.948, 382.444, 52829.716 24/06/21,11:29:16,13,10,1, 11.9,1,1, 15.624, 10503.338, 381.335, 52831.274 24/06/21,11:29:16,14,10,1, 11.9,1,1, 15.624, 10503.759, 382.565, 52829.892 24/06/21,11:29:16,15,10,1, 11.9,1,1, 15.624, 10502.295, 381.928, 52829.895 24/06/21,11:29:16,16,10,1, 11.9,1,1, 15.624, 10503.711, 381.737, 52831.213 24/06/21,11:29:16,17,10,1, 11.9,1,1, 15.624, 10503.323, 382.924, 52829.767 24/06/21,11:29:16,18,10,1, 11.9,1,1, 15.624, 10502.863, 381.586, 52831.057 24/06/21,11:29:16,19,10,1, 11.9,1,1, 15.624, 10504.355, 382.266, 52831.117 24/06/21,11:29:17,00,10,1, 11.9,1,1, 15.625, 10504.354, 382.266, 52831.117 24/06/21,11:29:17,01,10,1, 11.9,1,1, 15.625, 10503.348, 382.914, 52829.755 24/06/21,11:29:17,02,10,1, 11.9,1,1, 15.625, 10503.065, 381.563, 52831.146 24/06/21,11:29:17,03,10,1, 11.9,1,1, 15.625, 10504.366, 382.326, 52830.920 24/06/21,11:29:17,04,10,1, 11.9,1,1, 15.625, 10502.862, 382.359, 52829.632 24/06/21,11:29:17,05,10,1, 11.9,1,1, 15.625, 10503.400, 381.335, 52831.264 24/06/21,11:29:17,06,10,1, 11.9,1,1, 15.625, 10503.664, 382.642, 52829.807 24/06/21,11:29:17,07,10,1, 11.9,1,1, 15.625, 10502.362, 381.880, 52830.060 24/06/21,11:29:17,08,10,1, 11.9,1,1, 15.625, 10503.902, 381.909, 52831.358 24/06/21,11:29:17,09,10,1, 11.9,1,1, 15.625, 10503.390, 382.877, 52829.741 24/06/21,11:29:17,10,10,1, 11.9,1,1, 15.625, 10503.073, 381.578, 52831.270 24/06/21,11:29:17,11,10,1, 11.9,1,1, 15.625, 10504.398, 382.369, 52830.986 24/06/21,11:29:17,12,10,1, 11.9,1,1, 15.625, 10502.857, 382.392, 52829.745 24/06/21,11:29:17,13,10,1, 11.9,1,1, 15.625, 10503.419, 381.420, 52831.302 24/06/21,11:29:17,14,10,1, 11.9,1,1, 15.625, 10503.653, 382.634, 52829.706 24/06/21,11:29:17,15,10,1, 11.9,1,1, 15.625, 10502.380, 381.842, 52829.959 24/06/21,11:29:17,16,10,1, 11.9,1,1, 15.625, 10503.939, 381.908, 52831.339 24/06/21,11:29:17,17,10,1, 11.9,1,1, 15.625, 10503.413, 382.875, 52829.754 24/06/21,11:29:17,18,10,1, 11.9,1,1, 15.625, 10503.085, 381.539, 52831.222 24/06/21,11:29:17,19,10,1, 11.9,1,1, 15.625, 10504.410, 382.411, 52830.985 24/06/21,11:29:18,00,10,1, 11.9,1,1, 15.631, 10504.404, 382.411, 52830.985 24/06/21,11:29:18,01,10,1, 11.9,1,1, 15.631, 10503.336, 382.855, 52829.764 24/06/21,11:29:18,02,10,1, 11.9,1,1, 15.631, 10503.214, 381.517, 52831.342 24/06/21,11:29:18,03,10,1, 11.9,1,1, 15.631, 10504.377, 382.441, 52830.766 24/06/21,11:29:18,04,10,1, 11.9,1,1, 15.631, 10502.760, 382.240, 52829.626 24/06/21,11:29:18,05,10,1, 11.9,1,1, 15.631, 10503.457, 381.380, 52831.167 24/06/21,11:29:18,06,10,1, 11.9,1,1, 15.631, 10503.613, 382.723, 52829.645 24/06/21,11:29:18,07,10,1, 11.9,1,1, 15.631, 10502.497, 381.799, 52830.230 24/06/21,11:29:18,08,10,1, 11.9,1,1, 15.631, 10504.117, 382.020, 52831.338 24/06/21,11:29:18,09,10,1, 11.9,1,1, 15.631, 10503.360, 382.825, 52829.810 24/06/21,11:29:18,10,10,1, 11.9,1,1, 15.631, 10503.258, 381.521, 52831.268 24/06/21,11:29:18,11,10,1, 11.9,1,1, 15.631, 10504.356, 382.442, 52830.808 24/06/21,11:29:18,12,10,1, 11.9,1,1, 15.631, 10502.783, 382.236, 52829.600 24/06/21,11:29:18,13,10,1, 11.9,1,1, 15.631, 10503.477, 381.361, 52831.186 24/06/21,11:29:18,14,10,1, 11.9,1,1, 15.631, 10503.601, 382.773, 52829.632 24/06/21,11:29:18,15,10,1, 11.9,1,1, 15.631, 10502.480, 381.810, 52830.262 24/06/21,11:29:18,16,10,1, 11.9,1,1, 15.631, 10504.151, 382.014, 52831.431 24/06/21,11:29:18,17,10,1, 11.9,1,1, 15.631, 10503.338, 382.835, 52829.708 24/06/21,11:29:18,18,10,1, 11.9,1,1, 15.631, 10503.267, 381.553, 52831.306 24/06/21,11:29:18,19,10,1, 11.9,1,1, 15.631, 10504.397, 382.492, 52830.694 24/06/21,11:29:19,00,09,1, 12.0,1,1, 15.627, 10504.396, 382.492, 52830.694 24/06/21,11:29:19,01,09,1, 12.0,1,1, 15.627, 10502.855, 382.696, 52829.015 24/06/21,11:29:19,02,09,1, 12.0,1,1, 15.627, 10503.603, 381.662, 52832.344 24/06/21,11:29:19,03,09,1, 12.0,1,1, 15.627, 10504.489, 382.356, 52829.913 24/06/21,11:29:19,04,09,1, 12.0,1,1, 15.627, 10502.171, 382.187, 52829.374 24/06/21,11:29:19,05,09,1, 12.0,1,1, 15.627, 10504.086, 381.617, 52832.072 24/06/21,11:29:19,06,09,1, 12.0,1,1, 15.627, 10503.315, 382.657, 52828.634 24/06/21,11:29:19,07,09,1, 12.0,1,1, 15.627, 10502.470, 381.892, 52831.005 24/06/21,11:29:19,08,09,1, 12.0,1,1, 15.627, 10504.779, 382.128, 52831.483 24/06/21,11:29:19,09,09,1, 12.0,1,1, 15.627, 10502.883, 382.732, 52828.952 24/06/21,11:29:19,10,09,1, 12.0,1,1, 15.627, 10503.576, 381.668, 52832.352 24/06/21,11:29:19,11,09,1, 12.0,1,1, 15.627, 10504.502, 382.387, 52829.891 24/06/21,11:29:19,12,09,1, 12.0,1,1, 15.627, 10502.209, 382.143, 52829.442 24/06/21,11:29:19,13,09,1, 12.0,1,1, 15.627, 10504.065, 381.606, 52831.964 24/06/21,11:29:19,14,09,1, 12.0,1,1, 15.627, 10503.365, 382.638, 52828.542 24/06/21,11:29:19,15,09,1, 12.0,1,1, 15.627, 10502.467, 381.914, 52831.150 24/06/21,11:29:19,16,09,1, 12.0,1,1, 15.627, 10504.755, 382.140, 52831.543 24/06/21,11:29:19,17,09,1, 12.0,1,1, 15.627, 10502.858, 382.695, 52828.994 24/06/21,11:29:19,18,09,1, 12.0,1,1, 15.627, 10503.606, 381.621, 52832.341 24/06/21,11:29:19,19,09,1, 12.0,1,1, 15.627, 10504.481, 382.379, 52829.814 24/06/21,11:29:20,00,09,1, 11.9,1,1, 15.625, 10504.479, 382.379, 52829.814 24/06/21,11:29:20,01,09,1, 11.9,1,1, 15.625, 10502.835, 382.634, 52829.041 24/06/21,11:29:20,02,09,1, 11.9,1,1, 15.625, 10503.749, 381.529, 52832.355 24/06/21,11:29:20,03,09,1, 11.9,1,1, 15.625, 10504.341, 382.413, 52829.594 24/06/21,11:29:20,04,09,1, 11.9,1,1, 15.625, 10502.131, 382.143, 52829.676 24/06/21,11:29:20,05,09,1, 11.9,1,1, 15.625, 10504.198, 381.673, 52831.901 24/06/21,11:29:20,06,09,1, 11.9,1,1, 15.625, 10503.287, 382.746, 52828.571 24/06/21,11:29:20,07,09,1, 11.9,1,1, 15.625, 10502.678, 381.890, 52831.372 24/06/21,11:29:20,08,09,1, 11.9,1,1, 15.625, 10504.867, 382.280, 52831.341 24/06/21,11:29:20,09,09,1, 11.9,1,1, 15.625, 10502.808, 382.660, 52829.037 24/06/21,11:29:20,10,09,1, 11.9,1,1, 15.625, 10503.748, 381.539, 52832.399 24/06/21,11:29:20,11,09,1, 11.9,1,1, 15.625, 10504.320, 382.451, 52829.603 24/06/21,11:29:20,12,09,1, 11.9,1,1, 15.625, 10502.107, 382.094, 52829.666 24/06/21,11:29:20,13,09,1, 11.9,1,1, 15.625, 10504.181, 381.702, 52831.890 24/06/21,11:29:20,14,09,1, 11.9,1,1, 15.625, 10503.261, 382.703, 52828.534 24/06/21,11:29:20,15,09,1, 11.9,1,1, 15.625, 10502.685, 381.917, 52831.391 24/06/21,11:29:20,16,09,1, 11.9,1,1, 15.625, 10504.861, 382.271, 52831.352 24/06/21,11:29:20,17,09,1, 11.9,1,1, 15.625, 10502.796, 382.630, 52829.018 24/06/21,11:29:20,18,09,1, 11.9,1,1, 15.625, 10503.744, 381.554, 52832.330 24/06/21,11:29:20,19,09,1, 11.9,1,1, 15.625, 10504.277, 382.456, 52829.539 24/06/21,11:29:21,00,09,1, 11.9,1,1, 15.626, 10504.271, 382.456, 52829.539 24/06/21,11:29:21,01,09,1, 11.9,1,1, 15.626, 10502.751, 382.543, 52829.099 24/06/21,11:29:21,02,09,1, 11.9,1,1, 15.626, 10503.876, 381.552, 52832.316 24/06/21,11:29:21,03,09,1, 11.9,1,1, 15.626, 10504.138, 382.481, 52829.310 24/06/21,11:29:21,04,09,1, 11.9,1,1, 15.626, 10502.156, 382.051, 52829.858 24/06/21,11:29:21,05,09,1, 11.9,1,1, 15.626, 10504.345, 381.773, 52831.809 24/06/21,11:29:21,06,09,1, 11.9,1,1, 15.626, 10503.224, 382.797, 52828.639 24/06/21,11:29:21,07,09,1, 11.9,1,1, 15.626, 10502.958, 381.883, 52831.711 24/06/21,11:29:21,08,09,1, 11.9,1,1, 15.626, 10504.941, 382.288, 52831.108 24/06/21,11:29:21,09,09,1, 11.9,1,1, 15.626, 10502.760, 382.486, 52829.118 24/06/21,11:29:21,10,09,1, 11.9,1,1, 15.626, 10503.871, 381.559, 52832.356 24/06/21,11:29:21,11,09,1, 11.9,1,1, 15.626, 10504.117, 382.421, 52829.249 24/06/21,11:29:21,12,09,1, 11.9,1,1, 15.626, 10502.131, 382.029, 52829.889 24/06/21,11:29:21,13,09,1, 11.9,1,1, 15.626, 10504.353, 381.818, 52831.835 24/06/21,11:29:21,14,09,1, 11.9,1,1, 15.626, 10503.207, 382.785, 52828.684 24/06/21,11:29:21,15,09,1, 11.9,1,1, 15.626, 10503.020, 381.867, 52831.707 24/06/21,11:29:21,16,09,1, 11.9,1,1, 15.626, 10504.903, 382.307, 52831.098 24/06/21,11:29:21,17,09,1, 11.9,1,1, 15.626, 10502.668, 382.573, 52829.088 24/06/21,11:29:21,18,09,1, 11.9,1,1, 15.626, 10503.873, 381.543, 52832.357 24/06/21,11:29:21,19,09,1, 11.9,1,1, 15.626, 10504.147, 382.394, 52829.197 24/06/21,11:29:22,00,09,1, 11.9,1,1, 15.628, 10504.146, 382.394, 52829.197 24/06/21,11:29:22,01,09,1, 11.9,1,1, 15.628, 10502.655, 382.440, 52829.169 24/06/21,11:29:22,02,09,1, 11.9,1,1, 15.628, 10503.995, 381.511, 52832.325 24/06/21,11:29:22,03,09,1, 11.9,1,1, 15.628, 10503.939, 382.492, 52828.989 24/06/21,11:29:22,04,09,1, 11.9,1,1, 15.628, 10502.208, 381.952, 52830.139 24/06/21,11:29:22,05,09,1, 11.9,1,1, 15.628, 10504.560, 381.889, 52831.784 24/06/21,11:29:22,06,09,1, 11.9,1,1, 15.628, 10503.159, 382.731, 52828.778 24/06/21,11:29:22,07,09,1, 11.9,1,1, 15.628, 10503.247, 381.785, 52832.002 24/06/21,11:29:22,08,09,1, 11.9,1,1, 15.628, 10504.700, 382.278, 52830.222 24/06/21,11:29:22,09,09,1, 11.9,1,1, 15.628, 10503.136, 382.457, 52829.604 24/06/21,11:29:22,10,09,1, 11.9,1,1, 15.628, 10503.622, 381.356, 52831.241 24/06/21,11:29:22,11,09,1, 11.9,1,1, 15.628, 10503.924, 382.619, 52829.845 24/06/21,11:29:22,12,09,1, 11.9,1,1, 15.628, 10502.541, 381.937, 52829.883 24/06/21,11:29:22,13,09,1, 11.9,1,1, 15.628, 10504.035, 381.851, 52831.310 24/06/21,11:29:22,14,09,1, 11.9,1,1, 15.628, 10503.518, 382.882, 52829.717 24/06/21,11:29:22,15,09,1, 11.9,1,1, 15.628, 10503.168, 381.563, 52830.983 24/06/21,11:29:22,16,09,1, 11.9,1,1, 15.628, 10504.620, 382.450, 52831.122 24/06/21,11:29:22,17,09,1, 11.9,1,1, 15.628, 10503.156, 382.429, 52829.692 24/06/21,11:29:22,18,09,1, 11.9,1,1, 15.628, 10503.594, 381.322, 52831.214 24/06/21,11:29:22,19,09,1, 11.9,1,1, 15.628, 10503.931, 382.676, 52829.801 24/06/21,11:29:23,00,10,1, 11.8,1,1, 15.626, 10503.929, 382.676, 52829.801 24/06/21,11:29:23,01,10,1, 11.8,1,1, 15.626, 10503.068, 382.301, 52829.674 24/06/21,11:29:23,02,10,1, 11.8,1,1, 15.626, 10503.626, 381.383, 52831.244 24/06/21,11:29:23,03,10,1, 11.8,1,1, 15.626, 10503.833, 382.737, 52829.697 24/06/21,11:29:23,04,10,1, 11.8,1,1, 15.626, 10502.672, 381.856, 52830.188 24/06/21,11:29:23,05,10,1, 11.8,1,1, 15.626, 10504.245, 381.940, 52831.303 24/06/21,11:29:23,06,10,1, 11.8,1,1, 15.626, 10503.551, 382.902, 52829.674 24/06/21,11:29:23,07,10,1, 11.8,1,1, 15.626, 10503.405, 381.574, 52831.338 24/06/21,11:29:23,08,10,1, 11.8,1,1, 15.626, 10504.557, 382.428, 52830.775 24/06/21,11:29:23,09,10,1, 11.8,1,1, 15.626, 10503.009, 382.340, 52829.643 24/06/21,11:29:23,10,10,1, 11.8,1,1, 15.626, 10503.614, 381.393, 52831.194 24/06/21,11:29:23,11,10,1, 11.8,1,1, 15.626, 10503.785, 382.756, 52829.659 24/06/21,11:29:23,12,10,1, 11.8,1,1, 15.626, 10502.677, 381.854, 52830.213 24/06/21,11:29:23,13,10,1, 11.8,1,1, 15.626, 10504.245, 381.988, 52831.305 24/06/21,11:29:23,14,10,1, 11.8,1,1, 15.626, 10503.573, 382.926, 52829.788 24/06/21,11:29:23,15,10,1, 11.8,1,1, 15.626, 10503.423, 381.540, 52831.320 24/06/21,11:29:23,16,10,1, 11.8,1,1, 15.626, 10504.577, 382.379, 52830.727 24/06/21,11:29:23,17,10,1, 11.8,1,1, 15.626, 10502.992, 382.334, 52829.549 24/06/21,11:29:23,18,10,1, 11.8,1,1, 15.626, 10503.698, 381.434, 52831.211 24/06/21,11:29:23,19,10,1, 11.8,1,1, 15.626, 10503.838, 382.736, 52829.674 24/06/21,11:29:24,00,10,1, 11.9,1,1, 15.632, 10503.837, 382.736, 52829.674 24/06/21,11:29:24,01,10,1, 11.9,1,1, 15.632, 10502.883, 382.154, 52829.686 24/06/21,11:29:24,02,10,1, 11.9,1,1, 15.632, 10503.771, 381.468, 52831.195 24/06/21,11:29:24,03,10,1, 11.9,1,1, 15.632, 10503.733, 382.812, 52829.557 24/06/21,11:29:24,04,10,1, 11.9,1,1, 15.632, 10502.839, 381.793, 52830.400 24/06/21,11:29:24,05,10,1, 11.9,1,1, 15.632, 10504.507, 382.113, 52831.322 24/06/21,11:29:24,06,10,1, 11.9,1,1, 15.632, 10503.585, 382.788, 52829.836 24/06/21,11:29:24,07,10,1, 11.9,1,1, 15.632, 10503.564, 381.444, 52831.321 24/06/21,11:29:24,08,10,1, 11.9,1,1, 15.632, 10504.481, 382.476, 52830.492 24/06/21,11:29:24,09,10,1, 11.9,1,1, 15.632, 10502.831, 382.139, 52829.576 24/06/21,11:29:24,10,10,1, 11.9,1,1, 15.632, 10503.811, 381.458, 52831.100 24/06/21,11:29:24,11,10,1, 11.9,1,1, 15.632, 10503.742, 382.825, 52829.625 24/06/21,11:29:24,12,10,1, 11.9,1,1, 15.632, 10502.821, 381.793, 52830.445 24/06/21,11:29:24,13,10,1, 11.9,1,1, 15.632, 10504.489, 382.131, 52831.368 24/06/21,11:29:24,14,10,1, 11.9,1,1, 15.632, 10503.525, 382.820, 52829.799 24/06/21,11:29:24,15,10,1, 11.9,1,1, 15.632, 10503.555, 381.466, 52831.308 24/06/21,11:29:24,16,10,1, 11.9,1,1, 15.632, 10504.485, 382.484, 52830.490 24/06/21,11:29:24,17,10,1, 11.9,1,1, 15.632, 10502.891, 382.122, 52829.599 24/06/21,11:29:24,18,10,1, 11.9,1,1, 15.632, 10503.750, 381.454, 52831.116 24/06/21,11:29:24,19,10,1, 11.9,1,1, 15.632, 10503.765, 382.795, 52829.657 24/06/21,11:29:25,00,10,1, 11.9,1,1, 15.629, 10503.762, 382.795, 52829.657 24/06/21,11:29:25,01,10,1, 11.9,1,1, 15.629, 10502.727, 381.972, 52829.679 24/06/21,11:29:25,02,10,1, 11.9,1,1, 15.629, 10503.856, 381.557, 52831.170 24/06/21,11:29:25,03,10,1, 11.9,1,1, 15.629, 10503.726, 382.848, 52829.631 24/06/21,11:29:25,04,10,1, 11.9,1,1, 15.629, 10503.016, 381.718, 52830.748 24/06/21,11:29:25,05,10,1, 11.9,1,1, 15.629, 10504.633, 382.187, 52831.308 24/06/21,11:29:25,06,10,1, 11.9,1,1, 15.629, 10503.503, 382.684, 52829.758 24/06/21,11:29:25,07,10,1, 11.9,1,1, 15.629, 10503.673, 381.425, 52831.370 24/06/21,11:29:25,08,10,1, 11.9,1,1, 15.629, 10504.328, 382.474, 52830.180 24/06/21,11:29:25,09,10,1, 11.9,1,1, 15.629, 10502.771, 381.990, 52829.645 24/06/21,11:29:25,10,10,1, 11.9,1,1, 15.629, 10503.852, 381.560, 52831.203 24/06/21,11:29:25,11,10,1, 11.9,1,1, 15.629, 10503.731, 382.885, 52829.669 24/06/21,11:29:25,12,10,1, 11.9,1,1, 15.629, 10503.068, 381.726, 52830.780 24/06/21,11:29:25,13,10,1, 11.9,1,1, 15.629, 10504.702, 382.185, 52831.301 24/06/21,11:29:25,14,10,1, 11.9,1,1, 15.629, 10503.491, 382.652, 52829.758 24/06/21,11:29:25,15,10,1, 11.9,1,1, 15.629, 10503.639, 381.365, 52831.393 24/06/21,11:29:25,16,10,1, 11.9,1,1, 15.629, 10504.311, 382.503, 52830.159 24/06/21,11:29:25,17,10,1, 11.9,1,1, 15.629, 10502.722, 381.997, 52829.711 24/06/21,11:29:25,18,10,1, 11.9,1,1, 15.629, 10503.923, 381.599, 52831.176 24/06/21,11:29:25,19,10,1, 11.9,1,1, 15.629, 10503.748, 382.888, 52829.652 24/06/21,11:29:26,00,10,1, 12.0,1,1, 15.630, 10503.745, 382.888, 52829.652 24/06/21,11:29:26,01,10,1, 12.0,1,1, 15.630, 10502.460, 381.965, 52829.938 24/06/21,11:29:26,02,10,1, 12.0,1,1, 15.630, 10504.363, 381.730, 52831.551 24/06/21,11:29:26,03,10,1, 12.0,1,1, 15.630, 10503.503, 382.837, 52829.099 24/06/21,11:29:26,04,10,1, 12.0,1,1, 15.630, 10503.282, 381.705, 52831.553 24/06/21,11:29:26,05,10,1, 12.0,1,1, 15.630, 10504.911, 382.275, 52831.112 24/06/21,11:29:26,06,10,1, 12.0,1,1, 15.630, 10503.056, 382.399, 52829.449 24/06/21,11:29:26,07,10,1, 12.0,1,1, 15.630, 10503.931, 381.376, 52831.742 24/06/21,11:29:26,08,10,1, 12.0,1,1, 15.630, 10504.114, 382.553, 52829.495 24/06/21,11:29:26,09,10,1, 12.0,1,1, 15.630, 10502.516, 381.947, 52829.958 24/06/21,11:29:26,10,10,1, 12.0,1,1, 15.630, 10504.319, 381.775, 52831.513 24/06/21,11:29:26,11,10,1, 12.0,1,1, 15.630, 10503.499, 382.810, 52829.092 24/06/21,11:29:26,12,10,1, 12.0,1,1, 15.630, 10503.306, 381.713, 52831.615 24/06/21,11:29:26,13,10,1, 12.0,1,1, 15.630, 10504.891, 382.278, 52831.011 24/06/21,11:29:26,14,10,1, 12.0,1,1, 15.630, 10503.025, 382.382, 52829.397 24/06/21,11:29:26,15,10,1, 12.0,1,1, 15.630, 10503.935, 381.373, 52831.838 24/06/21,11:29:26,16,10,1, 12.0,1,1, 15.630, 10504.123, 382.555, 52829.439 24/06/21,11:29:26,17,10,1, 12.0,1,1, 15.630, 10502.529, 381.923, 52830.042 24/06/21,11:29:26,18,10,1, 12.0,1,1, 15.630, 10504.432, 381.786, 52831.510 24/06/21,11:29:26,19,10,1, 12.0,1,1, 15.630, 10503.489, 382.785, 52829.154 24/06/21,11:29:27,00,10,1, 11.9,1,1, 15.628, 10503.486, 382.785, 52829.154 24/06/21,11:29:27,01,10,1, 11.9,1,1, 15.628, 10502.601, 381.893, 52830.314 24/06/21,11:29:27,02,10,1, 11.9,1,1, 15.628, 10504.549, 381.908, 52831.527 24/06/21,11:29:27,03,10,1, 11.9,1,1, 15.628, 10503.503, 382.825, 52829.230 24/06/21,11:29:27,04,10,1, 11.9,1,1, 15.628, 10503.541, 381.664, 52831.743 24/06/21,11:29:27,05,10,1, 11.9,1,1, 15.628, 10504.852, 382.286, 52830.542 24/06/21,11:29:27,06,10,1, 11.9,1,1, 15.628, 10502.867, 382.308, 52829.472 24/06/21,11:29:27,07,10,1, 11.9,1,1, 15.628, 10504.062, 381.451, 52831.731 24/06/21,11:29:27,08,10,1, 11.9,1,1, 15.628, 10503.908, 382.572, 52829.134 24/06/21,11:29:27,09,10,1, 11.9,1,1, 15.628, 10502.615, 381.873, 52830.337 24/06/21,11:29:27,10,10,1, 11.9,1,1, 15.628, 10504.590, 381.927, 52831.472 24/06/21,11:29:27,11,10,1, 11.9,1,1, 15.628, 10503.427, 382.813, 52829.241 24/06/21,11:29:27,12,10,1, 11.9,1,1, 15.628, 10503.552, 381.607, 52831.747 24/06/21,11:29:27,13,10,1, 11.9,1,1, 15.628, 10504.813, 382.300, 52830.505 24/06/21,11:29:27,14,10,1, 11.9,1,1, 15.628, 10502.833, 382.307, 52829.521 24/06/21,11:29:27,15,10,1, 11.9,1,1, 15.628, 10503.998, 381.421, 52831.723 24/06/21,11:29:27,16,10,1, 11.9,1,1, 15.628, 10503.874, 382.548, 52829.149 24/06/21,11:29:27,17,10,1, 11.9,1,1, 15.628, 10502.614, 381.889, 52830.354 24/06/21,11:29:27,18,10,1, 11.9,1,1, 15.628, 10504.622, 381.981, 52831.484 24/06/21,11:29:27,19,10,1, 11.9,1,1, 15.628, 10503.436, 382.798, 52829.321 24/06/21,11:29:28,00,10,1, 11.9,1,1, 15.627, 10503.428, 382.798, 52829.321 24/06/21,11:29:28,01,10,1, 11.9,1,1, 15.627, 10502.827, 381.834, 52830.761 24/06/21,11:29:28,02,10,1, 11.9,1,1, 15.627, 10504.818, 382.019, 52831.490 24/06/21,11:29:28,03,10,1, 11.9,1,1, 15.627, 10503.401, 382.735, 52829.310 24/06/21,11:29:28,04,10,1, 11.9,1,1, 15.627, 10503.837, 381.555, 52831.920 24/06/21,11:29:28,05,10,1, 11.9,1,1, 15.627, 10504.730, 382.370, 52830.279 24/06/21,11:29:28,06,10,1, 11.9,1,1, 15.627, 10502.697, 382.106, 52829.570 24/06/21,11:29:28,07,10,1, 11.9,1,1, 15.627, 10504.147, 381.474, 52831.623 24/06/21,11:29:28,08,10,1, 11.9,1,1, 15.627, 10503.677, 382.708, 52829.046 24/06/21,11:29:28,09,10,1, 11.9,1,1, 15.627, 10502.820, 381.855, 52830.846 24/06/21,11:29:28,10,10,1, 11.9,1,1, 15.627, 10504.809, 382.092, 52831.320 24/06/21,11:29:28,11,10,1, 11.9,1,1, 15.627, 10503.355, 382.724, 52829.288 24/06/21,11:29:28,12,10,1, 11.9,1,1, 15.627, 10503.833, 381.492, 52831.939 24/06/21,11:29:28,13,10,1, 11.9,1,1, 15.627, 10504.664, 382.355, 52830.154 24/06/21,11:29:28,14,10,1, 11.9,1,1, 15.627, 10502.649, 382.093, 52829.554 24/06/21,11:29:28,15,10,1, 11.9,1,1, 15.627, 10504.177, 381.492, 52831.618 24/06/21,11:29:28,16,10,1, 11.9,1,1, 15.627, 10503.729, 382.682, 52829.103 24/06/21,11:29:28,17,10,1, 11.9,1,1, 15.627, 10502.907, 381.825, 52830.852 24/06/21,11:29:28,18,10,1, 11.9,1,1, 15.627, 10504.831, 382.097, 52831.399 24/06/21,11:29:28,19,10,1, 11.9,1,1, 15.627, 10503.407, 382.693, 52829.436 24/06/21,11:29:29,00,10,1, 11.9,1,1, 15.627, 10503.403, 382.693, 52829.436 24/06/21,11:29:29,01,10,1, 11.9,1,1, 15.627, 10503.112, 381.744, 52831.213 24/06/21,11:29:29,02,10,1, 11.9,1,1, 15.627, 10504.908, 382.170, 52831.303 24/06/21,11:29:29,03,10,1, 11.9,1,1, 15.627, 10503.310, 382.583, 52829.444 24/06/21,11:29:29,04,10,1, 11.9,1,1, 15.627, 10503.915, 381.431, 52831.861 24/06/21,11:29:29,05,10,1, 11.9,1,1, 15.627, 10504.484, 382.361, 52829.740 24/06/21,11:29:29,06,10,1, 11.9,1,1, 15.627, 10502.627, 382.001, 52829.766 24/06/21,11:29:29,07,10,1, 11.9,1,1, 15.627, 10504.255, 381.587, 52831.569 24/06/21,11:29:29,08,10,1, 11.9,1,1, 15.627, 10503.634, 382.789, 52829.075 24/06/21,11:29:29,09,10,1, 11.9,1,1, 15.627, 10503.126, 381.724, 52831.240 24/06/21,11:29:29,10,10,1, 11.9,1,1, 15.627, 10504.972, 382.237, 52831.273 24/06/21,11:29:29,11,10,1, 11.9,1,1, 15.627, 10503.257, 382.565, 52829.440 24/06/21,11:29:29,12,10,1, 11.9,1,1, 15.627, 10503.918, 381.420, 52831.898 24/06/21,11:29:29,13,10,1, 11.9,1,1, 15.627, 10504.434, 382.444, 52829.740 24/06/21,11:29:29,14,10,1, 11.9,1,1, 15.627, 10502.593, 381.977, 52829.784 24/06/21,11:29:29,15,10,1, 11.9,1,1, 15.627, 10504.257, 381.584, 52831.524 24/06/21,11:29:29,16,10,1, 11.9,1,1, 15.627, 10503.653, 382.769, 52829.094 24/06/21,11:29:29,17,10,1, 11.9,1,1, 15.627, 10503.182, 381.743, 52831.219 24/06/21,11:29:29,18,10,1, 11.9,1,1, 15.627, 10504.967, 382.157, 52831.223 24/06/21,11:29:29,19,10,1, 11.9,1,1, 15.627, 10503.259, 382.514, 52829.428 24/06/21,11:29:30,00,10,1, 12.0,1,1, 15.627, 10503.253, 382.514, 52829.428 24/06/21,11:29:30,01,10,1, 12.0,1,1, 15.627, 10503.426, 381.703, 52831.627 24/06/21,11:29:30,02,10,1, 12.0,1,1, 15.627, 10504.981, 382.227, 52830.987 24/06/21,11:29:30,03,10,1, 12.0,1,1, 15.627, 10503.085, 382.398, 52829.386 24/06/21,11:29:30,04,10,1, 12.0,1,1, 15.627, 10504.025, 381.388, 52831.787 24/06/21,11:29:30,05,10,1, 12.0,1,1, 15.627, 10504.175, 382.467, 52829.421 24/06/21,11:29:30,06,10,1, 12.0,1,1, 15.627, 10502.564, 381.885, 52830.067 24/06/21,11:29:30,07,10,1, 12.0,1,1, 15.627, 10504.543, 381.789, 52831.576 24/06/21,11:29:30,08,10,1, 12.0,1,1, 15.627, 10503.570, 382.779, 52829.245 24/06/21,11:29:30,09,10,1, 12.0,1,1, 15.627, 10503.441, 381.679, 52831.590 24/06/21,11:29:30,10,10,1, 12.0,1,1, 15.627, 10505.011, 382.233, 52830.927 24/06/21,11:29:30,11,10,1, 12.0,1,1, 15.627, 10503.079, 382.345, 52829.405 24/06/21,11:29:30,12,10,1, 12.0,1,1, 15.627, 10504.066, 381.421, 52831.821 24/06/21,11:29:30,13,10,1, 12.0,1,1, 15.627, 10504.112, 382.513, 52829.441 24/06/21,11:29:30,14,10,1, 12.0,1,1, 15.627, 10502.633, 381.878, 52830.042 24/06/21,11:29:30,15,10,1, 12.0,1,1, 15.627, 10504.503, 381.787, 52831.586 24/06/21,11:29:30,16,10,1, 12.0,1,1, 15.627, 10503.583, 382.767, 52829.239 24/06/21,11:29:30,17,10,1, 12.0,1,1, 15.627, 10503.433, 381.585, 52831.688 24/06/21,11:29:30,18,10,1, 12.0,1,1, 15.627, 10505.073, 382.247, 52830.923 24/06/21,11:29:30,19,10,1, 12.0,1,1, 15.627, 10503.059, 382.327, 52829.460 24/06/21,11:29:31,00,10,1, 11.9,1,1, 15.626, 10503.052, 382.327, 52829.460 24/06/21,11:29:31,01,10,1, 11.9,1,1, 15.626, 10503.658, 381.550, 52831.849 24/06/21,11:29:31,02,10,1, 11.9,1,1, 15.626, 10504.899, 382.348, 52830.542 24/06/21,11:29:31,03,10,1, 11.9,1,1, 15.626, 10502.865, 382.224, 52829.522 24/06/21,11:29:31,04,10,1, 11.9,1,1, 15.626, 10504.122, 381.385, 52831.760 24/06/21,11:29:31,05,10,1, 11.9,1,1, 15.626, 10503.900, 382.576, 52829.133 24/06/21,11:29:31,06,10,1, 11.9,1,1, 15.626, 10502.729, 381.844, 52830.532 24/06/21,11:29:31,07,10,1, 11.9,1,1, 15.626, 10504.748, 381.992, 52831.577 24/06/21,11:29:31,08,10,1, 11.9,1,1, 15.626, 10503.504, 382.768, 52829.361 24/06/21,11:29:31,09,10,1, 11.9,1,1, 15.626, 10503.749, 381.578, 52831.848 24/06/21,11:29:31,10,10,1, 11.9,1,1, 15.626, 10504.886, 382.344, 52830.558 24/06/21,11:29:31,11,10,1, 11.9,1,1, 15.626, 10502.878, 382.172, 52829.466 24/06/21,11:29:31,12,10,1, 11.9,1,1, 15.626, 10504.142, 381.422, 52831.718 24/06/21,11:29:31,13,10,1, 11.9,1,1, 15.626, 10503.884, 382.624, 52829.203 24/06/21,11:29:31,14,10,1, 11.9,1,1, 15.626, 10502.704, 381.826, 52830.469 24/06/21,11:29:31,15,10,1, 11.9,1,1, 15.626, 10504.735, 382.000, 52831.530 24/06/21,11:29:31,16,10,1, 11.9,1,1, 15.626, 10503.438, 382.759, 52829.277 24/06/21,11:29:31,17,10,1, 11.9,1,1, 15.626, 10503.752, 381.589, 52831.887 24/06/21,11:29:31,18,10,1, 11.9,1,1, 15.626, 10504.867, 382.354, 52830.444 24/06/21,11:29:31,19,10,1, 11.9,1,1, 15.626, 10502.812, 382.201, 52829.466 24/06/21,11:29:32,00,10,1, 11.9,1,1, 15.626, 10502.810, 382.201, 52829.466 24/06/21,11:29:32,01,10,1, 11.9,1,1, 15.626, 10503.883, 381.435, 52831.947 24/06/21,11:29:32,02,10,1, 11.9,1,1, 15.626, 10504.613, 382.376, 52830.042 24/06/21,11:29:32,03,10,1, 11.9,1,1, 15.626, 10502.700, 382.058, 52829.652 24/06/21,11:29:32,04,10,1, 11.9,1,1, 15.626, 10504.230, 381.534, 52831.603 24/06/21,11:29:32,05,10,1, 11.9,1,1, 15.626, 10503.670, 382.731, 52829.063 24/06/21,11:29:32,06,10,1, 11.9,1,1, 15.626, 10503.016, 381.805, 52831.055 24/06/21,11:29:32,07,10,1, 11.9,1,1, 15.626, 10504.971, 382.194, 52831.417 24/06/21,11:29:32,08,10,1, 11.9,1,1, 15.626, 10503.373, 382.621, 52829.460 24/06/21,11:29:32,09,10,1, 11.9,1,1, 15.626, 10503.878, 381.454, 52831.850 24/06/21,11:29:32,10,10,1, 11.9,1,1, 15.626, 10504.608, 382.391, 52829.982 24/06/21,11:29:32,11,10,1, 11.9,1,1, 15.626, 10502.654, 382.039, 52829.620 24/06/21,11:29:32,12,10,1, 11.9,1,1, 15.626, 10504.251, 381.509, 52831.571 24/06/21,11:29:32,13,10,1, 11.9,1,1, 15.626, 10503.683, 382.687, 52829.062 24/06/21,11:29:32,14,10,1, 11.9,1,1, 15.626, 10503.033, 381.812, 52831.040 24/06/21,11:29:32,15,10,1, 11.9,1,1, 15.626, 10504.940, 382.111, 52831.385 24/06/21,11:29:32,16,10,1, 11.9,1,1, 15.626, 10503.374, 382.585, 52829.390 24/06/21,11:29:32,17,10,1, 11.9,1,1, 15.626, 10503.911, 381.466, 52831.961 24/06/21,11:29:32,18,10,1, 11.9,1,1, 15.626, 10504.574, 382.410, 52830.013 24/06/21,11:29:32,19,10,1, 11.9,1,1, 15.626, 10502.710, 381.990, 52829.674 24/06/21,11:29:33,00,10,1, 11.9,1,1, 15.628, 10502.702, 381.990, 52829.674 24/06/21,11:29:33,01,10,1, 11.9,1,1, 15.628, 10503.784, 381.358, 52831.351 24/06/21,11:29:33,02,10,1, 11.9,1,1, 15.628, 10504.275, 382.529, 52830.006 24/06/21,11:29:33,03,10,1, 11.9,1,1, 15.628, 10502.805, 381.928, 52829.810 24/06/21,11:29:33,04,10,1, 11.9,1,1, 15.628, 10504.166, 381.702, 52831.242 24/06/21,11:29:33,05,10,1, 11.9,1,1, 15.628, 10503.841, 382.860, 52829.702 24/06/21,11:29:33,06,10,1, 11.9,1,1, 15.628, 10503.324, 381.649, 52831.011 24/06/21,11:29:33,07,10,1, 11.9,1,1, 15.628, 10504.824, 382.347, 52831.098 24/06/21,11:29:33,08,10,1, 11.9,1,1, 15.628, 10503.508, 382.537, 52829.788 24/06/21,11:29:33,09,10,1, 11.9,1,1, 15.628, 10503.797, 381.316, 52831.317 24/06/21,11:29:33,10,10,1, 11.9,1,1, 15.628, 10504.321, 382.580, 52829.943 24/06/21,11:29:33,11,10,1, 11.9,1,1, 15.628, 10502.846, 381.947, 52829.815 24/06/21,11:29:33,12,10,1, 11.9,1,1, 15.628, 10504.171, 381.739, 52831.288 24/06/21,11:29:33,13,10,1, 11.9,1,1, 15.628, 10503.858, 382.860, 52829.665 24/06/21,11:29:33,14,10,1, 11.9,1,1, 15.628, 10503.394, 381.650, 52831.109 24/06/21,11:29:33,15,10,1, 11.9,1,1, 15.628, 10504.841, 382.338, 52831.202 24/06/21,11:29:33,16,10,1, 11.9,1,1, 15.628, 10503.516, 382.565, 52829.829 24/06/21,11:29:33,17,10,1, 11.9,1,1, 15.628, 10503.842, 381.314, 52831.372 24/06/21,11:29:33,18,10,1, 11.9,1,1, 15.628, 10504.236, 382.578, 52829.992 24/06/21,11:29:33,19,10,1, 11.9,1,1, 15.628, 10502.788, 381.967, 52829.921 24/06/21,11:29:34,00,10,1, 11.9,1,1, 15.629, 10502.785, 381.967, 52829.921 24/06/21,11:29:34,01,10,1, 11.9,1,1, 15.629, 10503.841, 381.385, 52831.295 24/06/21,11:29:34,02,10,1, 11.9,1,1, 15.629, 10504.080, 382.702, 52829.783 24/06/21,11:29:34,03,10,1, 11.9,1,1, 15.629, 10502.810, 381.844, 52830.182 24/06/21,11:29:34,04,10,1, 11.9,1,1, 15.629, 10504.392, 381.978, 52831.385 24/06/21,11:29:34,05,10,1, 11.9,1,1, 15.629, 10503.781, 382.897, 52829.830 24/06/21,11:29:34,06,10,1, 11.9,1,1, 15.629, 10503.578, 381.667, 52831.276 24/06/21,11:29:34,07,10,1, 11.9,1,1, 15.629, 10504.769, 382.429, 52830.898 24/06/21,11:29:34,08,10,1, 11.9,1,1, 15.629, 10503.232, 382.317, 52829.670 24/06/21,11:29:34,09,10,1, 11.9,1,1, 15.629, 10503.826, 381.400, 52831.338 24/06/21,11:29:34,10,10,1, 11.9,1,1, 15.629, 10504.039, 382.721, 52829.739 24/06/21,11:29:34,11,10,1, 11.9,1,1, 15.629, 10502.885, 381.845, 52830.216 24/06/21,11:29:34,12,10,1, 11.9,1,1, 15.629, 10504.441, 382.002, 52831.374 24/06/21,11:29:34,13,10,1, 11.9,1,1, 15.629, 10503.734, 382.906, 52829.799 24/06/21,11:29:34,14,10,1, 11.9,1,1, 15.629, 10503.601, 381.514, 52831.351 24/06/21,11:29:34,15,10,1, 11.9,1,1, 15.629, 10504.795, 382.488, 52830.886 24/06/21,11:29:34,16,10,1, 11.9,1,1, 15.629, 10503.218, 382.330, 52829.657 24/06/21,11:29:34,17,10,1, 11.9,1,1, 15.629, 10503.856, 381.405, 52831.270 24/06/21,11:29:34,18,10,1, 11.9,1,1, 15.629, 10504.055, 382.696, 52829.708 24/06/21,11:29:34,19,10,1, 11.9,1,1, 15.629, 10502.853, 381.891, 52830.259 24/06/21,11:29:35,00,10,1, 11.9,1,1, 15.626, 10502.852, 381.891, 52830.259 24/06/21,11:29:35,01,10,1, 11.9,1,1, 15.626, 10503.932, 381.497, 52831.205 24/06/21,11:29:35,02,10,1, 11.9,1,1, 15.626, 10503.910, 382.854, 52829.694 24/06/21,11:29:35,03,10,1, 11.9,1,1, 15.626, 10503.009, 381.829, 52830.590 24/06/21,11:29:35,04,10,1, 11.9,1,1, 15.626, 10504.656, 382.181, 52831.299 24/06/21,11:29:35,05,10,1, 11.9,1,1, 15.626, 10503.652, 382.743, 52829.851 24/06/21,11:29:35,06,10,1, 11.9,1,1, 15.626, 10503.714, 381.479, 52831.459 24/06/21,11:29:35,07,10,1, 11.9,1,1, 15.626, 10504.576, 382.542, 52830.486 24/06/21,11:29:35,08,10,1, 11.9,1,1, 15.626, 10502.935, 382.044, 52829.661 24/06/21,11:29:35,09,10,1, 11.9,1,1, 15.626, 10503.967, 381.572, 52831.237 24/06/21,11:29:35,10,10,1, 11.9,1,1, 15.626, 10503.860, 382.861, 52829.675 24/06/21,11:29:35,11,10,1, 11.9,1,1, 15.626, 10503.046, 381.782, 52830.664 24/06/21,11:29:35,12,10,1, 11.9,1,1, 15.626, 10504.654, 382.193, 52831.419 24/06/21,11:29:35,13,10,1, 11.9,1,1, 15.626, 10503.642, 382.781, 52829.871 24/06/21,11:29:35,14,10,1, 11.9,1,1, 15.626, 10503.732, 381.466, 52831.447 24/06/21,11:29:35,15,10,1, 11.9,1,1, 15.626, 10504.568, 382.506, 52830.407 24/06/21,11:29:35,16,10,1, 11.9,1,1, 15.626, 10502.945, 382.079, 52829.688 24/06/21,11:29:35,17,10,1, 11.9,1,1, 15.626, 10503.946, 381.551, 52831.215 24/06/21,11:29:35,18,10,1, 11.9,1,1, 15.626, 10503.820, 382.879, 52829.657 24/06/21,11:29:35,19,10,1, 11.9,1,1, 15.626, 10503.009, 381.769, 52830.696 24/06/21,11:29:36,00,10,1, 11.9,1,1, 15.630, 10503.002, 381.769, 52830.696 24/06/21,11:29:36,01,10,1, 11.9,1,1, 15.630, 10504.058, 381.731, 52831.235 24/06/21,11:29:36,02,10,1, 11.9,1,1, 15.630, 10503.786, 382.955, 52829.676 24/06/21,11:29:36,03,10,1, 11.9,1,1, 15.630, 10503.242, 381.794, 52831.008 24/06/21,11:29:36,04,10,1, 11.9,1,1, 15.630, 10504.796, 382.376, 52831.216 24/06/21,11:29:36,05,10,1, 11.9,1,1, 15.630, 10503.484, 382.571, 52829.763 24/06/21,11:29:36,06,10,1, 11.9,1,1, 15.630, 10503.780, 381.414, 52831.302 24/06/21,11:29:36,07,10,1, 11.9,1,1, 15.630, 10504.282, 382.683, 52830.062 24/06/21,11:29:36,08,10,1, 11.9,1,1, 15.630, 10502.769, 382.001, 52829.825 24/06/21,11:29:36,09,10,1, 11.9,1,1, 15.630, 10504.071, 381.726, 52831.213 24/06/21,11:29:36,10,10,1, 11.9,1,1, 15.630, 10503.782, 382.977, 52829.724 24/06/21,11:29:36,11,10,1, 11.9,1,1, 15.630, 10503.333, 381.793, 52831.034 24/06/21,11:29:36,12,10,1, 11.9,1,1, 15.630, 10504.801, 382.371, 52831.266 24/06/21,11:29:36,13,10,1, 11.9,1,1, 15.630, 10503.472, 382.586, 52829.753 24/06/21,11:29:36,14,10,1, 11.9,1,1, 15.630, 10503.828, 381.437, 52831.353 24/06/21,11:29:36,15,10,1, 11.9,1,1, 15.630, 10504.265, 382.656, 52830.040 24/06/21,11:29:36,16,10,1, 11.9,1,1, 15.630, 10502.798, 381.959, 52829.852 24/06/21,11:29:36,17,10,1, 11.9,1,1, 15.630, 10504.120, 381.817, 52831.287 24/06/21,11:29:36,18,10,1, 11.9,1,1, 15.630, 10503.849, 382.946, 52829.741 24/06/21,11:29:36,19,10,1, 11.9,1,1, 15.630, 10503.280, 381.716, 52831.099 24/06/21,11:29:37,00,10,1, 12.0,1,1, 15.630, 10503.278, 381.716, 52831.099 24/06/21,11:29:37,01,10,1, 12.0,1,1, 15.630, 10504.290, 382.038, 52831.384 24/06/21,11:29:37,02,10,1, 12.0,1,1, 15.630, 10503.772, 382.899, 52829.849 24/06/21,11:29:37,03,10,1, 12.0,1,1, 15.630, 10503.565, 381.683, 52831.365 24/06/21,11:29:37,04,10,1, 12.0,1,1, 15.630, 10504.724, 382.500, 52830.996 24/06/21,11:29:37,05,10,1, 12.0,1,1, 15.630, 10503.236, 382.370, 52829.743 24/06/21,11:29:37,06,10,1, 12.0,1,1, 15.630, 10503.756, 381.424, 52831.200 24/06/21,11:29:37,07,10,1, 12.0,1,1, 15.630, 10504.025, 382.749, 52829.792 24/06/21,11:29:37,08,10,1, 12.0,1,1, 15.630, 10502.879, 381.955, 52830.212 24/06/21,11:29:37,09,10,1, 12.0,1,1, 15.630, 10504.351, 381.992, 52831.337 24/06/21,11:29:37,10,10,1, 12.0,1,1, 15.630, 10503.804, 382.923, 52829.853 24/06/21,11:29:37,11,10,1, 12.0,1,1, 15.630, 10503.567, 381.593, 52831.272 24/06/21,11:29:37,12,10,1, 12.0,1,1, 15.630, 10504.771, 382.502, 52830.973 24/06/21,11:29:37,13,10,1, 12.0,1,1, 15.630, 10503.182, 382.343, 52829.743 24/06/21,11:29:37,14,10,1, 12.0,1,1, 15.630, 10503.760, 381.432, 52831.221 24/06/21,11:29:37,15,10,1, 12.0,1,1, 15.630, 10504.005, 382.784, 52829.842 24/06/21,11:29:37,16,10,1, 12.0,1,1, 15.630, 10502.788, 381.928, 52830.200 24/06/21,11:29:37,17,10,1, 12.0,1,1, 15.630, 10504.373, 382.047, 52831.316 24/06/21,11:29:37,18,10,1, 12.0,1,1, 15.630, 10503.781, 382.962, 52829.911 24/06/21,11:29:37,19,10,1, 12.0,1,1, 15.630, 10503.570, 381.584, 52831.348 24/06/21,11:29:38,00,10,1, 11.9,1,1, 15.632, 10503.570, 381.584, 52831.348 24/06/21,11:29:38,01,10,1, 11.9,1,1, 15.632, 10504.613, 382.268, 52831.494 24/06/21,11:29:38,02,10,1, 11.9,1,1, 15.632, 10503.619, 382.845, 52829.874 24/06/21,11:29:38,03,10,1, 11.9,1,1, 15.632, 10503.696, 381.505, 52831.405 24/06/21,11:29:38,04,10,1, 11.9,1,1, 15.632, 10504.543, 382.574, 52830.505 24/06/21,11:29:38,05,10,1, 11.9,1,1, 15.632, 10502.913, 382.181, 52829.714 24/06/21,11:29:38,06,10,1, 11.9,1,1, 15.632, 10503.959, 381.579, 52831.223 24/06/21,11:29:38,07,10,1, 11.9,1,1, 15.632, 10503.820, 382.887, 52829.655 24/06/21,11:29:38,08,10,1, 11.9,1,1, 15.632, 10503.022, 381.877, 52830.631 24/06/21,11:29:38,09,10,1, 11.9,1,1, 15.632, 10504.676, 382.257, 52831.453 24/06/21,11:29:38,10,10,1, 11.9,1,1, 15.632, 10503.631, 382.786, 52829.831 24/06/21,11:29:38,11,10,1, 11.9,1,1, 15.632, 10503.747, 381.511, 52831.443 24/06/21,11:29:38,12,10,1, 11.9,1,1, 15.632, 10504.561, 382.572, 52830.471 24/06/21,11:29:38,13,10,1, 11.9,1,1, 15.632, 10502.878, 382.170, 52829.710 24/06/21,11:29:38,14,10,1, 11.9,1,1, 15.632, 10503.963, 381.591, 52831.280 24/06/21,11:29:38,15,10,1, 11.9,1,1, 15.632, 10503.831, 382.907, 52829.728 24/06/21,11:29:38,16,10,1, 11.9,1,1, 15.632, 10503.078, 381.890, 52830.728 24/06/21,11:29:38,17,10,1, 11.9,1,1, 15.632, 10504.660, 382.280, 52831.440 24/06/21,11:29:38,18,10,1, 11.9,1,1, 15.632, 10503.582, 382.807, 52829.885 24/06/21,11:29:38,19,10,1, 11.9,1,1, 15.632, 10503.738, 381.533, 52831.547 24/06/21,11:29:39,00,10,1, 11.8,1,1, 15.628, 10503.737, 381.533, 52831.547 24/06/21,11:29:39,01,10,1, 11.8,1,1, 15.628, 10504.767, 382.385, 52831.240 24/06/21,11:29:39,02,10,1, 11.8,1,1, 15.628, 10503.414, 382.629, 52829.846 24/06/21,11:29:39,03,10,1, 11.8,1,1, 15.628, 10503.778, 381.397, 52831.363 24/06/21,11:29:39,04,10,1, 11.8,1,1, 15.628, 10504.194, 382.671, 52830.015 24/06/21,11:29:39,05,10,1, 11.8,1,1, 15.628, 10502.734, 382.065, 52829.907 24/06/21,11:29:39,06,10,1, 11.8,1,1, 15.628, 10504.108, 381.848, 52831.262 24/06/21,11:29:39,07,10,1, 11.8,1,1, 15.628, 10503.749, 382.961, 52829.724 24/06/21,11:29:39,08,10,1, 11.8,1,1, 15.628, 10503.329, 381.799, 52831.157 24/06/21,11:29:39,09,10,1, 11.8,1,1, 15.628, 10504.729, 382.379, 52831.146 24/06/21,11:29:39,10,10,1, 11.8,1,1, 15.628, 10503.408, 382.583, 52829.891 24/06/21,11:29:39,11,10,1, 11.8,1,1, 15.628, 10503.795, 381.453, 52831.346 24/06/21,11:29:39,12,10,1, 11.8,1,1, 15.628, 10504.157, 382.618, 52829.936 24/06/21,11:29:39,13,10,1, 11.8,1,1, 15.628, 10502.718, 382.075, 52829.982 24/06/21,11:29:39,14,10,1, 11.8,1,1, 15.628, 10504.108, 381.853, 52831.313 24/06/21,11:29:39,15,10,1, 11.8,1,1, 15.628, 10503.726, 382.966, 52829.772 24/06/21,11:29:39,16,10,1, 11.8,1,1, 15.628, 10503.376, 381.791, 52831.240 24/06/21,11:29:39,17,10,1, 11.8,1,1, 15.628, 10504.754, 382.460, 52831.102 24/06/21,11:29:39,18,10,1, 11.8,1,1, 15.628, 10503.358, 382.574, 52829.828 24/06/21,11:29:39,19,10,1, 11.8,1,1, 15.628, 10503.761, 381.495, 52831.393 24/06/21,11:29:40,00,10,1, 11.9,1,1, 15.630, 10503.753, 381.495, 52831.393 24/06/21,11:29:40,01,10,1, 11.9,1,1, 15.630, 10504.684, 382.523, 52830.897 24/06/21,11:29:40,02,10,1, 11.9,1,1, 15.630, 10503.109, 382.426, 52829.719 24/06/21,11:29:40,03,10,1, 11.9,1,1, 15.630, 10503.842, 381.510, 52831.323 24/06/21,11:29:40,04,10,1, 11.9,1,1, 15.630, 10503.912, 382.823, 52829.602 24/06/21,11:29:40,05,10,1, 11.9,1,1, 15.630, 10502.845, 381.981, 52830.336 24/06/21,11:29:40,06,10,1, 11.9,1,1, 15.630, 10504.387, 382.063, 52831.445 24/06/21,11:29:40,07,10,1, 11.9,1,1, 15.630, 10503.687, 383.014, 52829.907 24/06/21,11:29:40,08,10,1, 11.9,1,1, 15.630, 10503.552, 381.599, 52831.406 24/06/21,11:29:40,09,10,1, 11.9,1,1, 15.630, 10504.612, 382.569, 52830.888 24/06/21,11:29:40,10,10,1, 11.9,1,1, 15.630, 10503.067, 382.376, 52829.766 24/06/21,11:29:40,11,10,1, 11.9,1,1, 15.630, 10503.803, 381.469, 52831.276 24/06/21,11:29:40,12,10,1, 11.9,1,1, 15.630, 10503.891, 382.846, 52829.659 24/06/21,11:29:40,13,10,1, 11.9,1,1, 15.630, 10502.825, 381.974, 52830.405 24/06/21,11:29:40,14,10,1, 11.9,1,1, 15.630, 10504.412, 382.127, 52831.496 24/06/21,11:29:40,15,10,1, 11.9,1,1, 15.630, 10503.653, 382.973, 52829.889 24/06/21,11:29:40,16,10,1, 11.9,1,1, 15.630, 10503.568, 381.632, 52831.470 24/06/21,11:29:40,17,10,1, 11.9,1,1, 15.630, 10504.648, 382.560, 52830.792 24/06/21,11:29:40,18,10,1, 11.9,1,1, 15.630, 10503.030, 382.328, 52829.735 24/06/21,11:29:40,19,10,1, 11.9,1,1, 15.630, 10503.784, 381.502, 52831.275 24/06/21,11:29:41,00,10,1, 11.9,1,1, 15.629, 10503.778, 381.502, 52831.275 24/06/21,11:29:41,01,10,1, 11.9,1,1, 15.629, 10504.410, 382.553, 52830.442 24/06/21,11:29:41,02,10,1, 11.9,1,1, 15.629, 10502.773, 382.190, 52829.696 24/06/21,11:29:41,03,10,1, 11.9,1,1, 15.629, 10503.808, 381.666, 52831.232 24/06/21,11:29:41,04,10,1, 11.9,1,1, 15.629, 10503.745, 382.942, 52829.770 24/06/21,11:29:41,05,10,1, 11.9,1,1, 15.629, 10502.999, 381.871, 52830.764 24/06/21,11:29:41,06,10,1, 11.9,1,1, 15.629, 10504.600, 382.340, 52831.422 24/06/21,11:29:41,07,10,1, 11.9,1,1, 15.629, 10503.550, 382.865, 52829.965 24/06/21,11:29:41,08,10,1, 11.9,1,1, 15.629, 10503.667, 381.541, 52831.490 24/06/21,11:29:41,09,10,1, 11.9,1,1, 15.629, 10504.427, 382.631, 52830.407 24/06/21,11:29:41,10,10,1, 11.9,1,1, 15.629, 10502.759, 382.148, 52829.766 24/06/21,11:29:41,11,10,1, 11.9,1,1, 15.629, 10503.881, 381.668, 52831.275 24/06/21,11:29:41,12,10,1, 11.9,1,1, 15.629, 10503.695, 382.960, 52829.709 24/06/21,11:29:41,13,10,1, 11.9,1,1, 15.629, 10503.025, 381.888, 52830.822 24/06/21,11:29:41,14,10,1, 11.9,1,1, 15.629, 10504.634, 382.349, 52831.505 24/06/21,11:29:41,15,10,1, 11.9,1,1, 15.629, 10503.550, 382.836, 52829.904 24/06/21,11:29:41,16,10,1, 11.9,1,1, 15.629, 10503.653, 381.544, 52831.422 24/06/21,11:29:41,17,10,1, 11.9,1,1, 15.629, 10504.414, 382.620, 52830.406 24/06/21,11:29:41,18,10,1, 11.9,1,1, 15.629, 10502.755, 382.117, 52829.796 24/06/21,11:29:41,19,10,1, 11.9,1,1, 15.629, 10503.869, 381.733, 52831.358 24/06/21,11:29:42,00,10,1, 12.0,1,1, 15.629, 10503.862, 381.733, 52831.358 24/06/21,11:29:42,01,10,1, 12.0,1,1, 15.629, 10504.079, 382.678, 52829.980 24/06/21,11:29:42,02,10,1, 12.0,1,1, 15.629, 10502.652, 382.023, 52829.906 24/06/21,11:29:42,03,10,1, 12.0,1,1, 15.629, 10504.017, 381.887, 52831.340 24/06/21,11:29:42,04,10,1, 12.0,1,1, 15.629, 10503.703, 383.056, 52829.899 24/06/21,11:29:42,05,10,1, 12.0,1,1, 15.629, 10503.222, 381.715, 52831.155 24/06/21,11:29:42,06,10,1, 12.0,1,1, 15.629, 10504.632, 382.517, 52831.316 24/06/21,11:29:42,07,10,1, 12.0,1,1, 15.629, 10503.255, 382.637, 52829.856 24/06/21,11:29:42,08,10,1, 12.0,1,1, 15.629, 10503.716, 381.474, 52831.433 24/06/21,11:29:42,09,10,1, 12.0,1,1, 15.629, 10504.067, 382.653, 52829.921 24/06/21,11:29:42,10,10,1, 12.0,1,1, 15.629, 10502.641, 382.047, 52829.992 24/06/21,11:29:42,11,10,1, 12.0,1,1, 15.629, 10504.098, 381.873, 52831.352 24/06/21,11:29:42,12,10,1, 12.0,1,1, 15.629, 10503.691, 382.992, 52829.783 24/06/21,11:29:42,13,10,1, 12.0,1,1, 15.629, 10503.255, 381.744, 52831.174 24/06/21,11:29:42,14,10,1, 12.0,1,1, 15.629, 10504.699, 382.467, 52831.247 24/06/21,11:29:42,15,10,1, 12.0,1,1, 15.629, 10503.293, 382.590, 52829.811 24/06/21,11:29:42,16,10,1, 12.0,1,1, 15.629, 10503.665, 381.468, 52831.450 24/06/21,11:29:42,17,10,1, 12.0,1,1, 15.629, 10504.030, 382.732, 52829.960 24/06/21,11:29:42,18,10,1, 12.0,1,1, 15.629, 10502.622, 382.050, 52829.963 24/06/21,11:29:42,19,10,1, 12.0,1,1, 15.629, 10503.989, 381.865, 52830.749 24/06/21,11:29:43,00,10,1, 11.9,1,1, 15.630, 10503.987, 381.865, 52830.749 24/06/21,11:29:43,01,10,1, 11.9,1,1, 15.630, 10503.641, 382.811, 52829.892 24/06/21,11:29:43,02,10,1, 11.9,1,1, 15.630, 10502.981, 382.000, 52830.656 24/06/21,11:29:43,03,10,1, 11.9,1,1, 15.630, 10504.033, 382.050, 52830.851 24/06/21,11:29:43,04,10,1, 11.9,1,1, 15.630, 10503.609, 383.124, 52830.367 24/06/21,11:29:43,05,10,1, 11.9,1,1, 15.630, 10503.642, 381.612, 52831.313 24/06/21,11:29:43,06,10,1, 11.9,1,1, 15.630, 10504.257, 382.510, 52830.615 24/06/21,11:29:43,07,10,1, 11.9,1,1, 15.630, 10503.199, 382.509, 52830.330 24/06/21,11:29:43,08,10,1, 11.9,1,1, 15.630, 10503.679, 381.411, 52830.823 24/06/21,11:29:43,09,10,1, 11.9,1,1, 15.630, 10503.598, 382.861, 52829.857 24/06/21,11:29:43,10,10,1, 11.9,1,1, 15.630, 10502.930, 382.019, 52830.723 24/06/21,11:29:43,11,10,1, 11.9,1,1, 15.630, 10504.060, 382.077, 52830.896 24/06/21,11:29:43,12,10,1, 11.9,1,1, 15.630, 10503.533, 383.067, 52830.341 24/06/21,11:29:43,13,10,1, 11.9,1,1, 15.630, 10503.653, 381.614, 52831.339 24/06/21,11:29:43,14,10,1, 11.9,1,1, 15.630, 10504.325, 382.518, 52830.553 24/06/21,11:29:43,15,10,1, 11.9,1,1, 15.630, 10503.160, 382.468, 52830.317 24/06/21,11:29:43,16,10,1, 11.9,1,1, 15.630, 10503.703, 381.436, 52830.883 24/06/21,11:29:43,17,10,1, 11.9,1,1, 15.630, 10503.580, 382.886, 52829.784 24/06/21,11:29:43,18,10,1, 11.9,1,1, 15.630, 10502.950, 382.057, 52830.699 24/06/21,11:29:43,19,10,1, 11.9,1,1, 15.630, 10504.090, 382.062, 52830.864 24/06/21,11:29:44,00,10,1, 11.9,1,1, 15.631, 10504.087, 382.062, 52830.864 24/06/21,11:29:44,01,10,1, 11.9,1,1, 15.631, 10503.451, 382.947, 52829.749 24/06/21,11:29:44,02,10,1, 11.9,1,1, 15.631, 10503.022, 381.967, 52830.942 24/06/21,11:29:44,03,10,1, 11.9,1,1, 15.631, 10504.249, 382.184, 52831.019 24/06/21,11:29:44,04,10,1, 11.9,1,1, 15.631, 10503.475, 383.026, 52830.295 24/06/21,11:29:44,05,10,1, 11.9,1,1, 15.631, 10503.728, 381.549, 52831.449 24/06/21,11:29:44,06,10,1, 11.9,1,1, 15.631, 10504.140, 382.559, 52830.264 24/06/21,11:29:44,07,10,1, 11.9,1,1, 15.631, 10502.901, 382.342, 52830.189 24/06/21,11:29:44,08,10,1, 11.9,1,1, 15.631, 10503.693, 381.587, 52830.921 24/06/21,11:29:44,09,10,1, 11.9,1,1, 15.631, 10503.446, 382.920, 52829.809 24/06/21,11:29:44,10,10,1, 11.9,1,1, 15.631, 10503.049, 381.950, 52830.965 24/06/21,11:29:44,11,10,1, 11.9,1,1, 15.631, 10504.295, 382.245, 52831.058 24/06/21,11:29:44,12,10,1, 11.9,1,1, 15.631, 10503.411, 382.950, 52830.263 24/06/21,11:29:44,13,10,1, 11.9,1,1, 15.631, 10503.718, 381.539, 52831.445 24/06/21,11:29:44,14,10,1, 11.9,1,1, 15.631, 10504.185, 382.596, 52830.216 24/06/21,11:29:44,15,10,1, 11.9,1,1, 15.631, 10502.878, 382.303, 52830.146 24/06/21,11:29:44,16,10,1, 11.9,1,1, 15.631, 10503.701, 381.595, 52830.944 24/06/21,11:29:44,17,10,1, 11.9,1,1, 15.631, 10503.450, 382.986, 52829.814 24/06/21,11:29:44,18,10,1, 11.9,1,1, 15.631, 10503.047, 381.989, 52831.002 24/06/21,11:29:44,19,10,1, 11.9,1,1, 15.631, 10504.253, 382.280, 52831.058 24/06/21,11:29:45,00,10,1, 11.9,1,1, 15.634, 10504.246, 382.280, 52831.058 24/06/21,11:29:45,01,10,1, 11.9,1,1, 15.634, 10503.443, 383.024, 52829.857 24/06/21,11:29:45,02,10,1, 11.9,1,1, 15.634, 10503.163, 381.888, 52831.200 24/06/21,11:29:45,03,10,1, 11.9,1,1, 15.634, 10504.333, 382.263, 52830.966 24/06/21,11:29:45,04,10,1, 11.9,1,1, 15.634, 10503.418, 382.866, 52830.325 24/06/21,11:29:45,05,10,1, 11.9,1,1, 15.634, 10503.703, 381.533, 52831.400 24/06/21,11:29:45,06,10,1, 11.9,1,1, 15.634, 10503.959, 382.566, 52830.050 24/06/21,11:29:45,07,10,1, 11.9,1,1, 15.634, 10502.759, 382.289, 52830.283 24/06/21,11:29:45,08,10,1, 11.9,1,1, 15.634, 10503.730, 381.679, 52830.890 24/06/21,11:29:45,09,10,1, 11.9,1,1, 15.634, 10503.419, 383.065, 52829.858 24/06/21,11:29:45,10,10,1, 11.9,1,1, 15.634, 10503.167, 381.881, 52831.217 24/06/21,11:29:45,11,10,1, 11.9,1,1, 15.634, 10504.323, 382.312, 52830.992 24/06/21,11:29:45,12,10,1, 11.9,1,1, 15.634, 10503.349, 382.886, 52830.299 24/06/21,11:29:45,13,10,1, 11.9,1,1, 15.634, 10503.707, 381.461, 52831.376 24/06/21,11:29:45,14,10,1, 11.9,1,1, 15.634, 10503.923, 382.623, 52830.021 24/06/21,11:29:45,15,10,1, 11.9,1,1, 15.634, 10502.754, 382.191, 52830.270 24/06/21,11:29:45,16,10,1, 11.9,1,1, 15.634, 10503.731, 381.630, 52830.978 24/06/21,11:29:45,17,10,1, 11.9,1,1, 15.634, 10503.416, 383.037, 52829.908 24/06/21,11:29:45,18,10,1, 11.9,1,1, 15.634, 10503.201, 381.878, 52831.218 24/06/21,11:29:45,19,10,1, 11.9,1,1, 15.634, 10504.330, 382.383, 52831.043 24/06/21,11:29:46,00,10,1, 11.8,1,1, 15.632, 10504.329, 382.383, 52831.043 24/06/21,11:29:46,01,10,1, 11.8,1,1, 15.632, 10503.427, 383.064, 52829.975 24/06/21,11:29:46,02,10,1, 11.8,1,1, 15.632, 10503.217, 381.787, 52831.219 24/06/21,11:29:46,03,10,1, 11.8,1,1, 15.632, 10504.318, 382.357, 52830.947 24/06/21,11:29:46,04,10,1, 11.8,1,1, 15.632, 10503.278, 382.772, 52830.286 24/06/21,11:29:46,05,10,1, 11.8,1,1, 15.632, 10503.624, 381.466, 52831.282 24/06/21,11:29:46,06,10,1, 11.8,1,1, 15.632, 10503.764, 382.649, 52829.909 24/06/21,11:29:46,07,10,1, 11.8,1,1, 15.632, 10502.694, 382.163, 52830.302 24/06/21,11:29:46,08,10,1, 11.8,1,1, 15.632, 10503.695, 381.750, 52830.974 24/06/21,11:29:46,09,10,1, 11.8,1,1, 15.632, 10503.397, 383.005, 52829.931 24/06/21,11:29:46,10,10,1, 11.8,1,1, 15.632, 10503.249, 381.832, 52831.370 24/06/21,11:29:46,11,10,1, 11.8,1,1, 15.632, 10504.295, 382.377, 52830.940 24/06/21,11:29:46,12,10,1, 11.8,1,1, 15.632, 10503.317, 382.798, 52830.284 24/06/21,11:29:46,13,10,1, 11.8,1,1, 15.632, 10503.612, 381.414, 52831.268 24/06/21,11:29:46,14,10,1, 11.8,1,1, 15.632, 10503.775, 382.668, 52830.006 24/06/21,11:29:46,15,10,1, 11.8,1,1, 15.632, 10502.687, 382.151, 52830.299 24/06/21,11:29:46,16,10,1, 11.8,1,1, 15.632, 10503.737, 381.734, 52830.963 24/06/21,11:29:46,17,10,1, 11.8,1,1, 15.632, 10503.375, 383.054, 52830.002 24/06/21,11:29:46,18,10,1, 11.8,1,1, 15.632, 10503.187, 381.867, 52831.297 24/06/21,11:29:46,19,10,1, 11.8,1,1, 15.632, 10504.323, 382.364, 52830.922 24/06/21,11:29:47,00,10,1, 11.9,1,1, 15.628, 10504.321, 382.364, 52830.922 24/06/21,11:29:47,01,10,1, 11.9,1,1, 15.628, 10503.362, 383.071, 52830.065 24/06/21,11:29:47,02,10,1, 11.9,1,1, 15.628, 10503.192, 381.767, 52831.267 24/06/21,11:29:47,03,10,1, 11.9,1,1, 15.628, 10504.281, 382.340, 52830.942 24/06/21,11:29:47,04,10,1, 11.9,1,1, 15.628, 10503.181, 382.721, 52830.334 24/06/21,11:29:47,05,10,1, 11.9,1,1, 15.628, 10503.548, 381.432, 52831.253 24/06/21,11:29:47,06,10,1, 11.9,1,1, 15.628, 10503.720, 382.675, 52829.903 24/06/21,11:29:47,07,10,1, 11.9,1,1, 15.628, 10502.694, 382.104, 52830.440 24/06/21,11:29:47,08,10,1, 11.9,1,1, 15.628, 10503.731, 381.743, 52831.009 24/06/21,11:29:47,09,10,1, 11.9,1,1, 15.628, 10503.344, 383.063, 52830.000 24/06/21,11:29:47,10,10,1, 11.9,1,1, 15.628, 10503.225, 381.800, 52831.307 24/06/21,11:29:47,11,10,1, 11.9,1,1, 15.628, 10504.297, 382.398, 52830.912 24/06/21,11:29:47,12,10,1, 11.9,1,1, 15.628, 10503.126, 382.690, 52830.308 24/06/21,11:29:47,13,10,1, 11.9,1,1, 15.628, 10503.600, 381.396, 52831.228 24/06/21,11:29:47,14,10,1, 11.9,1,1, 15.628, 10503.660, 382.669, 52829.902 24/06/21,11:29:47,15,10,1, 11.9,1,1, 15.628, 10502.671, 382.065, 52830.333 24/06/21,11:29:47,16,10,1, 11.9,1,1, 15.628, 10503.712, 381.779, 52830.963 24/06/21,11:29:47,17,10,1, 11.9,1,1, 15.628, 10503.324, 383.018, 52829.978 24/06/21,11:29:47,18,10,1, 11.9,1,1, 15.628, 10503.255, 381.837, 52831.371 24/06/21,11:29:47,19,10,1, 11.9,1,1, 15.628, 10504.268, 382.415, 52830.970 24/06/21,11:29:48,00,10,1, 11.9,1,1, 15.632, 10504.262, 382.415, 52830.970 24/06/21,11:29:48,01,10,1, 11.9,1,1, 15.632, 10503.351, 383.042, 52829.700 24/06/21,11:29:48,02,10,1, 11.9,1,1, 15.632, 10502.890, 381.755, 52831.309 24/06/21,11:29:48,03,10,1, 11.9,1,1, 15.632, 10504.464, 382.454, 52831.300 24/06/21,11:29:48,04,10,1, 11.9,1,1, 15.632, 10502.948, 382.602, 52829.710 24/06/21,11:29:48,05,10,1, 11.9,1,1, 15.632, 10503.461, 381.488, 52831.576 24/06/21,11:29:48,06,10,1, 11.9,1,1, 15.632, 10503.874, 382.655, 52829.915 24/06/21,11:29:48,07,10,1, 11.9,1,1, 15.632, 10502.283, 382.060, 52829.932 24/06/21,11:29:48,08,10,1, 11.9,1,1, 15.632, 10503.840, 381.873, 52831.515 24/06/21,11:29:48,09,10,1, 11.9,1,1, 15.632, 10503.338, 382.982, 52829.630 24/06/21,11:29:48,10,10,1, 11.9,1,1, 15.632, 10502.967, 381.804, 52831.307 24/06/21,11:29:48,11,10,1, 11.9,1,1, 15.632, 10504.519, 382.444, 52831.296 24/06/21,11:29:48,12,10,1, 11.9,1,1, 15.632, 10502.940, 382.625, 52829.710 24/06/21,11:29:48,13,10,1, 11.9,1,1, 15.632, 10503.480, 381.448, 52831.578 24/06/21,11:29:48,14,10,1, 11.9,1,1, 15.632, 10503.861, 382.676, 52829.943 24/06/21,11:29:48,15,10,1, 11.9,1,1, 15.632, 10502.273, 382.034, 52829.920 24/06/21,11:29:48,16,10,1, 11.9,1,1, 15.632, 10503.838, 381.852, 52831.520 24/06/21,11:29:48,17,10,1, 11.9,1,1, 15.632, 10503.341, 382.971, 52829.656 24/06/21,11:29:48,18,10,1, 11.9,1,1, 15.632, 10502.936, 381.816, 52831.312 24/06/21,11:29:48,19,10,1, 11.9,1,1, 15.632, 10504.499, 382.395, 52831.308 24/06/21,11:29:49,00,10,1, 11.9,1,1, 15.628, 10504.496, 382.395, 52831.308 24/06/21,11:29:49,01,10,1, 11.9,1,1, 15.628, 10503.304, 382.910, 52829.628 24/06/21,11:29:49,02,10,1, 11.9,1,1, 15.628, 10502.874, 381.759, 52831.240 24/06/21,11:29:49,03,10,1, 11.9,1,1, 15.628, 10504.463, 382.374, 52831.324 24/06/21,11:29:49,04,10,1, 11.9,1,1, 15.628, 10502.934, 382.586, 52829.774 24/06/21,11:29:49,05,10,1, 11.9,1,1, 15.628, 10503.376, 381.412, 52831.641 24/06/21,11:29:49,06,10,1, 11.9,1,1, 15.628, 10503.872, 382.588, 52829.919 24/06/21,11:29:49,07,10,1, 11.9,1,1, 15.628, 10502.282, 382.043, 52829.977 24/06/21,11:29:49,08,10,1, 11.9,1,1, 15.628, 10503.761, 381.811, 52831.547 24/06/21,11:29:49,09,10,1, 11.9,1,1, 15.628, 10503.350, 382.927, 52829.638 24/06/21,11:29:49,10,10,1, 11.9,1,1, 15.628, 10502.836, 381.730, 52831.262 24/06/21,11:29:49,11,10,1, 11.9,1,1, 15.628, 10504.460, 382.365, 52831.389 24/06/21,11:29:49,12,10,1, 11.9,1,1, 15.628, 10502.960, 382.560, 52829.680 24/06/21,11:29:49,13,10,1, 11.9,1,1, 15.628, 10503.416, 381.439, 52831.634 24/06/21,11:29:49,14,10,1, 11.9,1,1, 15.628, 10503.874, 382.626, 52829.971 24/06/21,11:29:49,15,10,1, 11.9,1,1, 15.628, 10502.307, 382.073, 52829.981 24/06/21,11:29:49,16,10,1, 11.9,1,1, 15.628, 10503.757, 381.780, 52831.488 24/06/21,11:29:49,17,10,1, 11.9,1,1, 15.628, 10503.296, 382.920, 52829.653 24/06/21,11:29:49,18,10,1, 11.9,1,1, 15.628, 10502.807, 381.784, 52831.311 24/06/21,11:29:49,19,10,1, 11.9,1,1, 15.628, 10504.447, 382.315, 52831.356 24/06/21,11:29:50,00,10,1, 11.9,1,1, 15.628, 10504.446, 382.315, 52831.356 24/06/21,11:29:50,01,10,1, 11.9,1,1, 15.628, 10503.260, 382.874, 52829.572 24/06/21,11:29:50,02,10,1, 11.9,1,1, 15.628, 10502.712, 381.787, 52831.115 24/06/21,11:29:50,03,10,1, 11.9,1,1, 15.628, 10504.406, 382.295, 52831.431 24/06/21,11:29:50,04,10,1, 11.9,1,1, 15.628, 10502.965, 382.662, 52829.779 24/06/21,11:29:50,05,10,1, 11.9,1,1, 15.628, 10503.371, 381.399, 52831.614 24/06/21,11:29:50,06,10,1, 11.9,1,1, 15.628, 10503.931, 382.589, 52830.124 24/06/21,11:29:50,07,10,1, 11.9,1,1, 15.628, 10502.245, 382.020, 52829.748 24/06/21,11:29:50,08,10,1, 11.9,1,1, 15.628, 10503.660, 381.667, 52831.519 24/06/21,11:29:50,09,10,1, 11.9,1,1, 15.628, 10503.255, 382.879, 52829.526 24/06/21,11:29:50,10,10,1, 11.9,1,1, 15.628, 10502.665, 381.767, 52831.088 24/06/21,11:29:50,11,10,1, 11.9,1,1, 15.628, 10504.360, 382.292, 52831.362 24/06/21,11:29:50,12,10,1, 11.9,1,1, 15.628, 10502.984, 382.655, 52829.735 24/06/21,11:29:50,13,10,1, 11.9,1,1, 15.628, 10503.337, 381.443, 52831.621 24/06/21,11:29:50,14,10,1, 11.9,1,1, 15.628, 10503.889, 382.534, 52830.157 24/06/21,11:29:50,15,10,1, 11.9,1,1, 15.628, 10502.271, 382.004, 52829.755 24/06/21,11:29:50,16,10,1, 11.9,1,1, 15.628, 10503.570, 381.646, 52831.497 24/06/21,11:29:50,17,10,1, 11.9,1,1, 15.628, 10503.290, 382.898, 52829.555 24/06/21,11:29:50,18,10,1, 11.9,1,1, 15.628, 10502.683, 381.739, 52831.074 24/06/21,11:29:50,19,10,1, 11.9,1,1, 15.628, 10504.309, 382.247, 52831.467 24/06/21,11:29:51,00,10,1, 11.9,1,1, 15.633, 10504.304, 382.247, 52831.467 24/06/21,11:29:51,01,10,1, 11.9,1,1, 15.633, 10503.246, 382.798, 52829.594 24/06/21,11:29:51,02,10,1, 11.9,1,1, 15.633, 10502.514, 381.805, 52830.895 24/06/21,11:29:51,03,10,1, 11.9,1,1, 15.633, 10504.203, 382.237, 52831.522 24/06/21,11:29:51,04,10,1, 11.9,1,1, 15.633, 10503.011, 382.704, 52829.732 24/06/21,11:29:51,05,10,1, 11.9,1,1, 15.633, 10503.206, 381.443, 52831.620 24/06/21,11:29:51,06,10,1, 11.9,1,1, 15.633, 10504.004, 382.462, 52830.355 24/06/21,11:29:51,07,10,1, 11.9,1,1, 15.633, 10502.269, 382.062, 52829.759 24/06/21,11:29:51,08,10,1, 11.9,1,1, 15.633, 10503.459, 381.517, 52831.412 24/06/21,11:29:51,09,10,1, 11.9,1,1, 15.633, 10503.266, 382.828, 52829.500 24/06/21,11:29:51,10,10,1, 11.9,1,1, 15.633, 10502.520, 381.809, 52830.934 24/06/21,11:29:51,11,10,1, 11.9,1,1, 15.633, 10504.205, 382.184, 52831.560 24/06/21,11:29:51,12,10,1, 11.9,1,1, 15.633, 10502.992, 382.755, 52829.784 24/06/21,11:29:51,13,10,1, 11.9,1,1, 15.633, 10503.225, 381.465, 52831.724 24/06/21,11:29:51,14,10,1, 11.9,1,1, 15.633, 10503.995, 382.482, 52830.349 24/06/21,11:29:51,15,10,1, 11.9,1,1, 15.633, 10502.223, 382.082, 52829.724 24/06/21,11:29:51,16,10,1, 11.9,1,1, 15.633, 10503.411, 381.542, 52831.438 24/06/21,11:29:51,17,10,1, 11.9,1,1, 15.633, 10503.244, 382.842, 52829.506 24/06/21,11:29:51,18,10,1, 11.9,1,1, 15.633, 10502.472, 381.829, 52830.863 24/06/21,11:29:51,19,10,1, 11.9,1,1, 15.633, 10504.202, 382.147, 52831.554 24/06/21,11:29:52,00,10,1, 11.9,1,1, 15.632, 10504.196, 382.147, 52831.554 24/06/21,11:29:52,01,10,1, 11.9,1,1, 15.632, 10503.087, 382.634, 52828.547 24/06/21,11:29:52,02,10,1, 11.9,1,1, 15.632, 10502.068, 381.973, 52831.106 24/06/21,11:29:52,03,10,1, 11.9,1,1, 15.632, 10504.530, 382.048, 52831.781 24/06/21,11:29:52,04,10,1, 11.9,1,1, 15.632, 10502.573, 382.705, 52828.822 24/06/21,11:29:52,05,10,1, 11.9,1,1, 15.632, 10503.268, 381.681, 52832.625 24/06/21,11:29:52,06,10,1, 11.9,1,1, 15.632, 10504.351, 382.277, 52830.104 24/06/21,11:29:52,07,10,1, 11.9,1,1, 15.632, 10501.874, 382.152, 52829.388 24/06/21,11:29:52,08,10,1, 11.9,1,1, 15.632, 10503.794, 381.493, 52832.346 24/06/21,11:29:52,09,10,1, 11.9,1,1, 15.632, 10503.130, 382.589, 52828.619 24/06/21,11:29:52,10,10,1, 11.9,1,1, 15.632, 10502.048, 381.898, 52831.080 24/06/21,11:29:52,11,10,1, 11.9,1,1, 15.632, 10504.514, 382.041, 52831.817 24/06/21,11:29:52,12,10,1, 11.9,1,1, 15.632, 10502.531, 382.703, 52828.906 24/06/21,11:29:52,13,10,1, 11.9,1,1, 15.632, 10503.231, 381.666, 52832.602 24/06/21,11:29:52,14,10,1, 11.9,1,1, 15.632, 10504.316, 382.272, 52830.185 24/06/21,11:29:52,15,10,1, 11.9,1,1, 15.632, 10501.852, 382.147, 52829.295 24/06/21,11:29:52,16,10,1, 11.9,1,1, 15.632, 10503.819, 381.553, 52832.342 24/06/21,11:29:52,17,10,1, 11.9,1,1, 15.632, 10503.111, 382.555, 52828.635 24/06/21,11:29:52,18,10,1, 11.9,1,1, 15.632, 10501.994, 381.881, 52830.901 24/06/21,11:29:52,19,10,1, 11.9,1,1, 15.632, 10504.522, 382.077, 52831.850 24/06/21,11:29:53,00,10,1, 11.9,1,1, 15.631, 10504.521, 382.077, 52831.850 24/06/21,11:29:53,01,10,1, 11.9,1,1, 15.631, 10503.323, 382.501, 52828.798 24/06/21,11:29:53,02,10,1, 11.9,1,1, 15.631, 10501.763, 381.963, 52830.471 24/06/21,11:29:53,03,10,1, 11.9,1,1, 15.631, 10504.237, 381.912, 52831.928 24/06/21,11:29:53,04,10,1, 11.9,1,1, 15.631, 10502.616, 382.736, 52828.752 24/06/21,11:29:53,05,10,1, 11.9,1,1, 15.631, 10502.924, 381.759, 52832.437 24/06/21,11:29:53,06,10,1, 11.9,1,1, 15.631, 10504.523, 382.252, 52830.749 24/06/21,11:29:53,07,10,1, 11.9,1,1, 15.631, 10502.043, 382.277, 52829.172 24/06/21,11:29:53,08,10,1, 11.9,1,1, 15.631, 10503.652, 381.466, 52832.463 24/06/21,11:29:53,09,10,1, 11.9,1,1, 15.631, 10503.392, 382.435, 52828.832 24/06/21,11:29:53,10,10,1, 11.9,1,1, 15.631, 10501.730, 381.882, 52830.424 24/06/21,11:29:53,11,10,1, 11.9,1,1, 15.631, 10504.231, 381.874, 52831.970 24/06/21,11:29:53,12,10,1, 11.9,1,1, 15.631, 10502.617, 382.702, 52828.669 24/06/21,11:29:53,13,10,1, 11.9,1,1, 15.631, 10502.930, 381.723, 52832.341 24/06/21,11:29:53,14,10,1, 11.9,1,1, 15.631, 10504.528, 382.260, 52830.826 24/06/21,11:29:53,15,10,1, 11.9,1,1, 15.631, 10502.029, 382.274, 52829.207 24/06/21,11:29:53,16,10,1, 11.9,1,1, 15.631, 10503.629, 381.494, 52832.480 24/06/21,11:29:53,17,10,1, 11.9,1,1, 15.631, 10503.426, 382.426, 52828.882 24/06/21,11:29:53,18,10,1, 11.9,1,1, 15.631, 10501.707, 381.884, 52830.317 24/06/21,11:29:53,19,10,1, 11.9,1,1, 15.631, 10504.229, 381.837, 52832.029 24/06/21,11:29:54,00,10,1, 11.9,1,1, 15.628, 10504.221, 381.837, 52832.029 24/06/21,11:29:54,01,10,1, 11.9,1,1, 15.628, 10503.705, 382.326, 52829.305 24/06/21,11:29:54,02,10,1, 11.9,1,1, 15.628, 10501.615, 381.929, 52829.913 24/06/21,11:29:54,03,10,1, 11.9,1,1, 15.628, 10503.955, 381.669, 52832.070 24/06/21,11:29:54,04,10,1, 11.9,1,1, 15.628, 10502.799, 382.668, 52828.644 24/06/21,11:29:54,05,10,1, 11.9,1,1, 15.628, 10502.411, 381.778, 52831.896 24/06/21,11:29:54,06,10,1, 11.9,1,1, 15.628, 10504.570, 382.141, 52831.284 24/06/21,11:29:54,07,10,1, 11.9,1,1, 15.628, 10502.242, 382.472, 52829.100 24/06/21,11:29:54,08,10,1, 11.9,1,1, 15.628, 10503.456, 381.526, 52832.627 24/06/21,11:29:54,09,10,1, 11.9,1,1, 15.628, 10503.746, 382.353, 52829.337 24/06/21,11:29:54,10,10,1, 11.9,1,1, 15.628, 10501.578, 381.973, 52829.848 24/06/21,11:29:54,11,10,1, 11.9,1,1, 15.628, 10503.933, 381.660, 52832.142 24/06/21,11:29:54,12,10,1, 11.9,1,1, 15.628, 10502.756, 382.680, 52828.581 24/06/21,11:29:54,13,10,1, 11.9,1,1, 15.628, 10502.381, 381.801, 52831.873 24/06/21,11:29:54,14,10,1, 11.9,1,1, 15.628, 10504.563, 382.155, 52831.387 24/06/21,11:29:54,15,10,1, 11.9,1,1, 15.628, 10502.244, 382.503, 52829.045 24/06/21,11:29:54,16,10,1, 11.9,1,1, 15.628, 10503.446, 381.461, 52832.623 24/06/21,11:29:54,17,10,1, 11.9,1,1, 15.628, 10503.724, 382.304, 52829.387 24/06/21,11:29:54,18,10,1, 11.9,1,1, 15.628, 10501.607, 381.983, 52829.845 24/06/21,11:29:54,19,10,1, 11.9,1,1, 15.628, 10503.916, 381.639, 52832.097 24/06/21,11:29:55,00,10,1, 11.9,1,1, 15.631, 10503.912, 381.639, 52832.097 24/06/21,11:29:55,01,10,1, 11.9,1,1, 15.631, 10504.082, 382.203, 52829.958 24/06/21,11:29:55,02,10,1, 11.9,1,1, 15.631, 10501.743, 382.018, 52829.467 24/06/21,11:29:55,03,10,1, 11.9,1,1, 15.631, 10503.657, 381.463, 52832.165 24/06/21,11:29:55,04,10,1, 11.9,1,1, 15.631, 10502.911, 382.538, 52828.612 24/06/21,11:29:55,05,10,1, 11.9,1,1, 15.631, 10502.000, 381.783, 52831.136 24/06/21,11:29:55,06,10,1, 11.9,1,1, 15.631, 10504.344, 381.952, 52831.707 24/06/21,11:29:55,07,10,1, 11.9,1,1, 15.631, 10502.461, 382.657, 52829.006 24/06/21,11:29:55,08,10,1, 11.9,1,1, 15.631, 10503.141, 381.413, 52831.499 24/06/21,11:29:55,09,10,1, 11.9,1,1, 15.631, 10503.934, 382.291, 52830.518 24/06/21,11:29:55,10,10,1, 11.9,1,1, 15.631, 10502.210, 382.092, 52829.623 24/06/21,11:29:55,11,10,1, 11.9,1,1, 15.631, 10503.151, 381.368, 52831.315 24/06/21,11:29:55,12,10,1, 11.9,1,1, 15.631, 10503.083, 382.652, 52829.623 24/06/21,11:29:55,13,10,1, 11.9,1,1, 15.631, 10502.110, 381.731, 52830.546 24/06/21,11:29:55,14,10,1, 11.9,1,1, 15.631, 10503.791, 381.987, 52831.431 24/06/21,11:29:55,15,10,1, 11.9,1,1, 15.631, 10502.901, 382.707, 52829.788 24/06/21,11:29:55,16,10,1, 11.9,1,1, 15.631, 10502.967, 381.355, 52831.499 24/06/21,11:29:55,17,10,1, 11.9,1,1, 15.631, 10503.958, 382.316, 52830.660 24/06/21,11:29:55,18,10,1, 11.9,1,1, 15.631, 10502.231, 382.130, 52829.736 24/06/21,11:29:55,19,10,1, 11.9,1,1, 15.631, 10503.091, 381.261, 52831.343 24/06/21,11:29:56,00,10,1, 11.9,1,1, 15.629, 10503.086, 381.261, 52831.343 24/06/21,11:29:56,01,10,1, 11.9,1,1, 15.629, 10504.030, 382.177, 52830.940 24/06/21,11:29:56,02,10,1, 11.9,1,1, 15.629, 10502.478, 382.309, 52829.830 24/06/21,11:29:56,03,10,1, 11.9,1,1, 15.629, 10503.040, 381.225, 52831.426 24/06/21,11:29:56,04,10,1, 11.9,1,1, 15.629, 10503.310, 382.507, 52829.770 24/06/21,11:29:56,05,10,1, 11.9,1,1, 15.629, 10501.894, 381.769, 52830.081 24/06/21,11:29:56,06,10,1, 11.9,1,1, 15.629, 10503.496, 381.717, 52831.396 24/06/21,11:29:56,07,10,1, 11.9,1,1, 15.629, 10502.970, 382.769, 52829.763 24/06/21,11:29:56,08,10,1, 11.9,1,1, 15.629, 10502.670, 381.491, 52831.416 24/06/21,11:29:56,09,10,1, 11.9,1,1, 15.629, 10504.013, 382.192, 52831.036 24/06/21,11:29:56,10,10,1, 11.9,1,1, 15.629, 10502.513, 382.341, 52829.760 24/06/21,11:29:56,11,10,1, 11.9,1,1, 15.629, 10503.050, 381.197, 52831.433 24/06/21,11:29:56,12,10,1, 11.9,1,1, 15.629, 10503.294, 382.469, 52829.636 24/06/21,11:29:56,13,10,1, 11.9,1,1, 15.629, 10502.037, 381.800, 52830.372 24/06/21,11:29:56,14,10,1, 11.9,1,1, 15.629, 10503.394, 381.668, 52831.122 24/06/21,11:29:56,15,10,1, 11.9,1,1, 15.629, 10502.895, 382.785, 52829.884 24/06/21,11:29:56,16,10,1, 11.9,1,1, 15.629, 10502.756, 381.494, 52831.437 24/06/21,11:29:56,17,10,1, 11.9,1,1, 15.629, 10503.905, 382.180, 52830.957 24/06/21,11:29:56,18,10,1, 11.9,1,1, 15.629, 10502.567, 382.361, 52830.039 24/06/21,11:29:56,19,10,1, 11.9,1,1, 15.629, 10503.092, 381.184, 52831.256 24/06/21,11:29:57,00,09,1, 11.9,1,1, 15.633, 10503.086, 381.184, 52831.256 24/06/21,11:29:57,01,09,1, 11.9,1,1, 15.633, 10503.897, 382.015, 52831.137 24/06/21,11:29:57,02,09,1, 11.9,1,1, 15.633, 10502.746, 382.539, 52830.080 24/06/21,11:29:57,03,09,1, 11.9,1,1, 15.633, 10503.079, 381.224, 52831.467 24/06/21,11:29:57,04,09,1, 11.9,1,1, 15.633, 10503.428, 382.309, 52830.043 24/06/21,11:29:57,05,09,1, 11.9,1,1, 15.633, 10502.078, 381.955, 52830.028 24/06/21,11:29:57,06,09,1, 11.9,1,1, 15.633, 10503.177, 381.397, 52831.125 24/06/21,11:29:57,07,09,1, 11.9,1,1, 15.633, 10502.918, 382.733, 52829.913 24/06/21,11:29:57,08,09,1, 11.9,1,1, 15.633, 10502.471, 381.562, 52830.901 24/06/21,11:29:57,09,09,1, 11.9,1,1, 15.633, 10503.535, 382.051, 52831.301 24/06/21,11:29:57,10,09,1, 11.9,1,1, 15.633, 10503.094, 382.705, 52830.730 24/06/21,11:29:57,11,09,1, 11.9,1,1, 15.633, 10502.753, 381.203, 52830.880 24/06/21,11:29:57,12,09,1, 11.9,1,1, 15.633, 10503.456, 382.506, 52831.060 24/06/21,11:29:57,13,09,1, 11.9,1,1, 15.633, 10502.552, 381.962, 52830.252 24/06/21,11:29:57,14,09,1, 11.9,1,1, 15.633, 10502.754, 381.316, 52830.738 24/06/21,11:29:57,15,09,1, 11.9,1,1, 15.633, 10503.242, 382.828, 52830.876 24/06/21,11:29:57,16,09,1, 11.9,1,1, 15.633, 10502.452, 381.520, 52830.532 24/06/21,11:29:57,17,09,1, 11.9,1,1, 15.633, 10503.365, 382.010, 52831.296 24/06/21,11:29:57,18,09,1, 11.9,1,1, 15.633, 10503.130, 382.664, 52830.810 24/06/21,11:29:57,19,09,1, 11.9,1,1, 15.633, 10502.724, 381.188, 52830.802 24/06/21,11:29:58,00,10,1, 11.9,1,1, 15.635, 10502.719, 381.188, 52830.802 24/06/21,11:29:58,01,10,1, 11.9,1,1, 15.635, 10503.185, 381.783, 52831.148 24/06/21,11:29:58,02,10,1, 11.9,1,1, 15.635, 10503.211, 382.800, 52830.856 24/06/21,11:29:58,03,10,1, 11.9,1,1, 15.635, 10502.648, 381.243, 52830.758 24/06/21,11:29:58,04,10,1, 11.9,1,1, 15.635, 10503.506, 382.336, 52831.229 24/06/21,11:29:58,05,10,1, 11.9,1,1, 15.635, 10502.730, 382.175, 52830.450 24/06/21,11:29:58,06,10,1, 11.9,1,1, 15.635, 10502.674, 381.173, 52830.693 24/06/21,11:29:58,07,10,1, 11.9,1,1, 15.635, 10503.300, 382.683, 52830.794 24/06/21,11:29:58,08,10,1, 11.9,1,1, 15.635, 10502.410, 381.609, 52830.298 24/06/21,11:29:58,09,10,1, 11.9,1,1, 15.635, 10503.127, 381.780, 52831.154 24/06/21,11:29:58,10,10,1, 11.9,1,1, 15.635, 10503.224, 382.763, 52830.855 24/06/21,11:29:58,11,10,1, 11.9,1,1, 15.635, 10502.646, 381.250, 52830.698 24/06/21,11:29:58,12,10,1, 11.9,1,1, 15.635, 10503.496, 382.332, 52831.241 24/06/21,11:29:58,13,10,1, 11.9,1,1, 15.635, 10502.795, 382.211, 52830.426 24/06/21,11:29:58,14,10,1, 11.9,1,1, 15.635, 10502.631, 381.132, 52830.697 24/06/21,11:29:58,15,10,1, 11.9,1,1, 15.635, 10503.263, 382.693, 52830.903 24/06/21,11:29:58,16,10,1, 11.9,1,1, 15.635, 10502.426, 381.595, 52830.322 24/06/21,11:29:58,17,10,1, 11.9,1,1, 15.635, 10503.085, 381.703, 52831.138 24/06/21,11:29:58,18,10,1, 11.9,1,1, 15.635, 10503.219, 382.836, 52830.883 24/06/21,11:29:58,19,10,1, 11.9,1,1, 15.635, 10502.632, 381.223, 52830.720 24/06/21,11:29:59,00,10,1, 11.9,1,1, 15.635, 10502.627, 381.223, 52830.720 24/06/21,11:29:59,01,10,1, 11.9,1,1, 15.635, 10502.907, 381.430, 52830.919 24/06/21,11:29:59,02,10,1, 11.9,1,1, 15.635, 10503.184, 382.791, 52830.767 24/06/21,11:29:59,03,10,1, 11.9,1,1, 15.635, 10502.495, 381.330, 52830.496 24/06/21,11:29:59,04,10,1, 11.9,1,1, 15.635, 10503.461, 382.140, 52831.251 24/06/21,11:29:59,05,10,1, 11.9,1,1, 15.635, 10503.017, 382.423, 52830.548 24/06/21,11:29:59,06,10,1, 11.9,1,1, 15.635, 10502.758, 381.139, 52831.286 24/06/21,11:29:59,07,10,1, 11.9,1,1, 15.635, 10503.374, 382.413, 52830.527 24/06/21,11:29:59,08,10,1, 11.9,1,1, 15.635, 10502.186, 381.733, 52830.202 24/06/21,11:29:59,09,10,1, 11.9,1,1, 15.635, 10503.151, 381.455, 52831.156 24/06/21,11:29:59,10,10,1, 11.9,1,1, 15.635, 10502.967, 382.716, 52830.191 24/06/21,11:29:59,11,10,1, 11.9,1,1, 15.635, 10502.521, 381.437, 52831.046 24/06/21,11:29:59,12,10,1, 11.9,1,1, 15.635, 10503.668, 382.147, 52831.242 24/06/21,11:29:59,13,10,1, 11.9,1,1, 15.635, 10502.732, 382.427, 52830.265 24/06/21,11:29:59,14,10,1, 11.9,1,1, 15.635, 10502.874, 381.138, 52831.150 24/06/21,11:29:59,15,10,1, 11.9,1,1, 15.635, 10503.347, 382.442, 52830.445 24/06/21,11:29:59,16,10,1, 11.9,1,1, 15.635, 10502.204, 381.790, 52830.308 24/06/21,11:29:59,17,10,1, 11.9,1,1, 15.635, 10503.131, 381.465, 52831.185 24/06/21,11:29:59,18,10,1, 11.9,1,1, 15.635, 10503.038, 382.733, 52830.285 24/06/21,11:29:59,19,10,1, 11.9,1,1, 15.635, 10502.530, 381.498, 52831.040 24/06/21,11:30:00,00,10,1, 11.9,1,1, 15.628, 10502.527, 381.498, 52831.040 24/06/21,11:30:00,01,10,1, 11.9,1,1, 15.628, 10502.942, 381.230, 52831.068 24/06/21,11:30:00,02,10,1, 11.9,1,1, 15.628, 10503.090, 382.671, 52830.420 24/06/21,11:30:00,03,10,1, 11.9,1,1, 15.628, 10502.296, 381.469, 52830.644 24/06/21,11:30:00,04,10,1, 11.9,1,1, 15.628, 10503.456, 381.894, 52831.228 24/06/21,11:30:00,05,10,1, 11.9,1,1, 15.628, 10502.950, 382.596, 52830.504 24/06/21,11:30:00,06,10,1, 11.9,1,1, 15.628, 10502.760, 381.205, 52831.085 24/06/21,11:30:00,07,10,1, 11.9,1,1, 15.628, 10503.553, 382.307, 52830.674 24/06/21,11:30:00,08,10,1, 11.9,1,1, 15.628, 10502.127, 381.907, 52829.788 24/06/21,11:30:00,09,10,1, 11.9,1,1, 15.628, 10503.197, 381.258, 52831.286 24/06/21,11:30:00,10,10,1, 11.9,1,1, 15.628, 10502.793, 382.548, 52829.315 24/06/21,11:30:00,11,10,1, 11.9,1,1, 15.628, 10502.143, 381.611, 52830.983 24/06/21,11:30:00,12,10,1, 11.9,1,1, 15.628, 10503.860, 381.880, 52831.214 24/06/21,11:30:00,13,10,1, 11.9,1,1, 15.628, 10502.505, 382.497, 52829.600 24/06/21,11:30:00,14,10,1, 11.9,1,1, 15.628, 10503.080, 381.200, 52831.795 24/06/21,11:30:00,15,10,1, 11.9,1,1, 15.628, 10503.692, 382.160, 52830.012 24/06/21,11:30:00,16,10,1, 11.9,1,1, 15.628, 10501.935, 381.846, 52829.787 24/06/21,11:30:00,17,10,1, 11.9,1,1, 15.628, 10503.273, 381.253, 52831.356 24/06/21,11:30:00,18,10,1, 11.9,1,1, 15.628, 10502.794, 382.497, 52829.200 24/06/21,11:30:00,19,10,1, 11.9,1,1, 15.628, 10502.128, 381.637, 52831.058 24/06/21,11:30:01,00,10,1, 11.8,1,1, 15.630, 10502.126, 381.637, 52831.058 24/06/21,11:30:01,01,10,1, 11.8,1,1, 15.630, 10503.138, 381.174, 52831.337 24/06/21,11:30:01,02,10,1, 11.8,1,1, 15.630, 10502.963, 382.381, 52829.142 24/06/21,11:30:01,03,10,1, 11.8,1,1, 15.630, 10501.888, 381.688, 52830.475 24/06/21,11:30:01,04,10,1, 11.8,1,1, 15.630, 10503.691, 381.706, 52831.243 24/06/21,11:30:01,05,10,1, 11.8,1,1, 15.630, 10502.650, 382.553, 52829.476 24/06/21,11:30:01,06,10,1, 11.8,1,1, 15.630, 10502.866, 381.391, 52831.708 24/06/21,11:30:01,07,10,1, 11.8,1,1, 15.630, 10503.893, 382.126, 52830.416 24/06/21,11:30:01,08,10,1, 11.8,1,1, 15.630, 10502.139, 382.076, 52829.623 24/06/21,11:30:01,09,10,1, 11.8,1,1, 15.630, 10503.157, 381.085, 52831.431 24/06/21,11:30:01,10,10,1, 11.8,1,1, 15.630, 10502.955, 382.411, 52829.298 24/06/21,11:30:01,11,10,1, 11.8,1,1, 15.630, 10501.949, 381.666, 52830.460 24/06/21,11:30:01,12,10,1, 11.8,1,1, 15.630, 10503.700, 381.649, 52831.231 24/06/21,11:30:01,13,10,1, 11.8,1,1, 15.630, 10502.633, 382.604, 52829.540 24/06/21,11:30:01,14,10,1, 11.8,1,1, 15.630, 10502.843, 381.413, 52831.773 24/06/21,11:30:01,15,10,1, 11.8,1,1, 15.630, 10503.898, 382.089, 52830.495 24/06/21,11:30:01,16,10,1, 11.8,1,1, 15.630, 10502.120, 382.033, 52829.615 24/06/21,11:30:01,17,10,1, 11.8,1,1, 15.630, 10503.212, 381.099, 52831.460 24/06/21,11:30:01,18,10,1, 11.8,1,1, 15.630, 10503.029, 382.352, 52829.195 24/06/21,11:30:01,19,10,1, 11.8,1,1, 15.630, 10501.915, 381.639, 52830.417 24/06/21,11:30:02,00,09,1, 11.9,1,1, 15.632, 10501.909, 381.639, 52830.417 24/06/21,11:30:02,01,09,1, 11.9,1,1, 15.632, 10503.105, 381.067, 52831.533 24/06/21,11:30:02,02,09,1, 11.9,1,1, 15.632, 10503.258, 382.224, 52829.473 24/06/21,11:30:02,03,09,1, 11.9,1,1, 15.632, 10501.804, 381.691, 52829.997 24/06/21,11:30:02,04,09,1, 11.9,1,1, 15.632, 10503.421, 381.440, 52831.271 24/06/21,11:30:02,05,09,1, 11.9,1,1, 15.632, 10502.724, 382.581, 52829.381 24/06/21,11:30:02,06,09,1, 11.9,1,1, 15.632, 10502.533, 381.447, 52831.441 24/06/21,11:30:02,07,09,1, 11.9,1,1, 15.632, 10503.999, 381.956, 52830.918 24/06/21,11:30:02,08,09,1, 11.9,1,1, 15.632, 10502.367, 382.243, 52829.617 24/06/21,11:30:02,09,09,1, 11.9,1,1, 15.632, 10503.124, 381.120, 52831.639 24/06/21,11:30:02,10,09,1, 11.9,1,1, 15.632, 10503.324, 382.225, 52829.539 24/06/21,11:30:02,11,09,1, 11.9,1,1, 15.632, 10501.776, 381.666, 52829.993 24/06/21,11:30:02,12,09,1, 11.9,1,1, 15.632, 10503.467, 381.437, 52831.312 24/06/21,11:30:02,13,09,1, 11.9,1,1, 15.632, 10502.720, 382.571, 52829.312 24/06/21,11:30:02,14,09,1, 11.9,1,1, 15.632, 10502.522, 381.467, 52831.401 24/06/21,11:30:02,15,09,1, 11.9,1,1, 15.632, 10504.022, 381.916, 52830.904 24/06/21,11:30:02,16,09,1, 11.9,1,1, 15.632, 10502.372, 382.233, 52829.658 24/06/21,11:30:02,17,09,1, 11.9,1,1, 15.632, 10503.128, 381.080, 52831.565 24/06/21,11:30:02,18,09,1, 11.9,1,1, 15.632, 10503.342, 382.192, 52829.565 24/06/21,11:30:02,19,09,1, 11.9,1,1, 15.632, 10501.874, 381.624, 52829.938 24/06/21,11:30:03,00,09,1, 11.9,1,1, 15.632, 10501.868, 381.624, 52829.938 24/06/21,11:30:03,01,09,1, 11.9,1,1, 15.632, 10503.087, 381.141, 52831.623 24/06/21,11:30:03,02,09,1, 11.9,1,1, 15.632, 10503.544, 382.111, 52829.762 24/06/21,11:30:03,03,09,1, 11.9,1,1, 15.632, 10501.952, 381.783, 52829.776 24/06/21,11:30:03,04,09,1, 11.9,1,1, 15.632, 10503.257, 381.295, 52831.227 24/06/21,11:30:03,05,09,1, 11.9,1,1, 15.632, 10502.824, 382.522, 52829.166 24/06/21,11:30:03,06,09,1, 11.9,1,1, 15.632, 10502.321, 381.503, 52830.972 24/06/21,11:30:03,07,09,1, 11.9,1,1, 15.632, 10503.970, 381.848, 52831.050 24/06/21,11:30:03,08,09,1, 11.9,1,1, 15.632, 10502.586, 382.353, 52829.563 24/06/21,11:30:03,09,09,1, 11.9,1,1, 15.632, 10503.082, 381.161, 52831.644 24/06/21,11:30:03,10,09,1, 11.9,1,1, 15.632, 10503.543, 382.119, 52829.805 24/06/21,11:30:03,11,09,1, 11.9,1,1, 15.632, 10501.949, 381.795, 52829.772 24/06/21,11:30:03,12,09,1, 11.9,1,1, 15.632, 10503.290, 381.259, 52831.229 24/06/21,11:30:03,13,09,1, 11.9,1,1, 15.632, 10502.843, 382.460, 52829.212 24/06/21,11:30:03,14,09,1, 11.9,1,1, 15.632, 10502.255, 381.565, 52830.969 24/06/21,11:30:03,15,09,1, 11.9,1,1, 15.632, 10503.955, 381.866, 52831.171 24/06/21,11:30:03,16,09,1, 11.9,1,1, 15.632, 10502.609, 382.403, 52829.662 24/06/21,11:30:03,17,09,1, 11.9,1,1, 15.632, 10503.062, 381.123, 52831.680 24/06/21,11:30:03,18,09,1, 11.9,1,1, 15.632, 10503.660, 382.120, 52829.920 24/06/21,11:30:03,19,09,1, 11.9,1,1, 15.632, 10501.941, 381.786, 52829.746 24/06/21,11:30:04,00,09,1, 11.9,1,1, 15.632, 10501.934, 381.786, 52829.746 24/06/21,11:30:04,01,09,1, 11.9,1,1, 15.632, 10502.979, 381.153, 52831.650 24/06/21,11:30:04,02,09,1, 11.9,1,1, 15.632, 10503.816, 382.004, 52830.206 24/06/21,11:30:04,03,09,1, 11.9,1,1, 15.632, 10502.054, 381.894, 52829.710 24/06/21,11:30:04,04,09,1, 11.9,1,1, 15.632, 10503.203, 381.077, 52831.278 24/06/21,11:30:04,05,09,1, 11.9,1,1, 15.632, 10502.920, 382.375, 52829.204 24/06/21,11:30:04,06,09,1, 11.9,1,1, 15.632, 10502.075, 381.585, 52830.622 24/06/21,11:30:04,07,09,1, 11.9,1,1, 15.632, 10503.848, 381.720, 52831.207 24/06/21,11:30:04,08,09,1, 11.9,1,1, 15.632, 10502.726, 382.486, 52829.614 24/06/21,11:30:04,09,09,1, 11.9,1,1, 15.632, 10502.989, 381.174, 52831.708 24/06/21,11:30:04,10,09,1, 11.9,1,1, 15.632, 10503.816, 382.042, 52830.231 24/06/21,11:30:04,11,09,1, 11.9,1,1, 15.632, 10502.140, 381.913, 52829.647 24/06/21,11:30:04,12,09,1, 11.9,1,1, 15.632, 10503.198, 381.088, 52831.245 24/06/21,11:30:04,13,09,1, 11.9,1,1, 15.632, 10502.929, 382.419, 52829.168 24/06/21,11:30:04,14,09,1, 11.9,1,1, 15.632, 10502.047, 381.552, 52830.636 24/06/21,11:30:04,15,09,1, 11.9,1,1, 15.632, 10503.848, 381.719, 52831.202 24/06/21,11:30:04,16,09,1, 11.9,1,1, 15.632, 10502.706, 382.470, 52829.483 24/06/21,11:30:04,17,09,1, 11.9,1,1, 15.632, 10502.987, 381.211, 52831.662 24/06/21,11:30:04,18,09,1, 11.9,1,1, 15.632, 10503.849, 382.013, 52830.281 24/06/21,11:30:04,19,09,1, 11.9,1,1, 15.632, 10502.082, 381.867, 52829.612 24/06/21,11:30:05,00,09,1, 11.9,1,1, 15.634, 10502.076, 381.867, 52829.612 24/06/21,11:30:05,01,09,1, 11.9,1,1, 15.634, 10502.900, 381.293, 52831.563 24/06/21,11:30:05,02,09,1, 11.9,1,1, 15.634, 10504.009, 382.000, 52830.516 24/06/21,11:30:05,03,09,1, 11.9,1,1, 15.634, 10502.258, 381.942, 52829.591 24/06/21,11:30:05,04,09,1, 11.9,1,1, 15.634, 10503.183, 381.054, 52831.331 24/06/21,11:30:05,05,09,1, 11.9,1,1, 15.634, 10503.075, 382.290, 52829.305 24/06/21,11:30:05,06,09,1, 11.9,1,1, 15.634, 10502.035, 381.607, 52830.344 24/06/21,11:30:05,07,09,1, 11.9,1,1, 15.634, 10503.731, 381.525, 52831.246 24/06/21,11:30:05,08,09,1, 11.9,1,1, 15.634, 10502.765, 382.544, 52829.439 24/06/21,11:30:05,09,09,1, 11.9,1,1, 15.634, 10502.904, 381.302, 52831.545 24/06/21,11:30:05,10,09,1, 11.9,1,1, 15.634, 10503.954, 381.982, 52830.449 24/06/21,11:30:05,11,09,1, 11.9,1,1, 15.634, 10502.282, 381.921, 52829.590 24/06/21,11:30:05,12,09,1, 11.9,1,1, 15.634, 10503.234, 381.046, 52831.335 24/06/21,11:30:05,13,09,1, 11.9,1,1, 15.634, 10503.142, 382.337, 52829.260 24/06/21,11:30:05,14,09,1, 11.9,1,1, 15.634, 10501.998, 381.537, 52830.311 24/06/21,11:30:05,15,09,1, 11.9,1,1, 15.634, 10503.691, 381.567, 52831.232 24/06/21,11:30:05,16,09,1, 11.9,1,1, 15.634, 10502.811, 382.584, 52829.508 24/06/21,11:30:05,17,09,1, 11.9,1,1, 15.634, 10502.888, 381.278, 52831.583 24/06/21,11:30:05,18,09,1, 11.9,1,1, 15.634, 10503.961, 381.941, 52830.503 24/06/21,11:30:05,19,09,1, 11.9,1,1, 15.634, 10502.267, 382.002, 52829.664 24/06/21,11:30:06,00,09,1, 11.9,1,1, 15.633, 10502.260, 382.002, 52829.664 24/06/21,11:30:06,01,09,1, 11.9,1,1, 15.633, 10502.855, 381.296, 52831.477 24/06/21,11:30:06,02,09,1, 11.9,1,1, 15.633, 10504.095, 381.915, 52830.633 24/06/21,11:30:06,03,09,1, 11.9,1,1, 15.633, 10502.388, 382.057, 52829.588 24/06/21,11:30:06,04,09,1, 11.9,1,1, 15.633, 10503.226, 381.010, 52831.387 24/06/21,11:30:06,05,09,1, 11.9,1,1, 15.633, 10503.282, 382.168, 52829.299 24/06/21,11:30:06,06,09,1, 11.9,1,1, 15.633, 10502.046, 381.636, 52830.145 24/06/21,11:30:06,07,09,1, 11.9,1,1, 15.633, 10503.667, 381.461, 52831.160 24/06/21,11:30:06,08,09,1, 11.9,1,1, 15.633, 10502.788, 382.557, 52829.377 24/06/21,11:30:06,09,09,1, 11.9,1,1, 15.633, 10502.882, 381.235, 52830.995 24/06/21,11:30:06,10,09,1, 11.9,1,1, 15.633, 10503.953, 381.964, 52830.770 24/06/21,11:30:06,11,09,1, 11.9,1,1, 15.633, 10502.744, 382.139, 52829.876 24/06/21,11:30:06,12,09,1, 11.9,1,1, 15.633, 10502.999, 380.872, 52830.887 24/06/21,11:30:06,13,09,1, 11.9,1,1, 15.633, 10503.303, 382.227, 52829.741 24/06/21,11:30:06,14,09,1, 11.9,1,1, 15.633, 10502.151, 381.572, 52830.012 24/06/21,11:30:06,15,09,1, 11.9,1,1, 15.633, 10503.312, 381.369, 52830.825 24/06/21,11:30:06,16,09,1, 11.9,1,1, 15.633, 10503.072, 382.555, 52829.927 24/06/21,11:30:06,17,09,1, 11.9,1,1, 15.633, 10502.766, 381.229, 52830.955 24/06/21,11:30:06,18,09,1, 11.9,1,1, 15.633, 10503.955, 381.990, 52830.841 24/06/21,11:30:06,19,09,1, 11.9,1,1, 15.633, 10502.768, 382.150, 52829.885 24/06/21,11:30:07,00,09,1, 11.9,1,1, 15.632, 10502.760, 382.150, 52829.885 24/06/21,11:30:07,01,09,1, 11.9,1,1, 15.632, 10502.797, 381.244, 52830.876 24/06/21,11:30:07,02,09,1, 11.9,1,1, 15.632, 10503.942, 381.940, 52830.875 24/06/21,11:30:07,03,09,1, 11.9,1,1, 15.632, 10502.838, 382.166, 52829.940 24/06/21,11:30:07,04,09,1, 11.9,1,1, 15.632, 10503.105, 380.916, 52830.874 24/06/21,11:30:07,05,09,1, 11.9,1,1, 15.632, 10503.391, 382.164, 52829.901 24/06/21,11:30:07,06,09,1, 11.9,1,1, 15.632, 10502.236, 381.601, 52829.857 24/06/21,11:30:07,07,09,1, 11.9,1,1, 15.632, 10503.288, 381.305, 52830.825 24/06/21,11:30:07,08,09,1, 11.9,1,1, 15.632, 10503.066, 382.523, 52829.846 24/06/21,11:30:07,09,09,1, 11.9,1,1, 15.632, 10502.745, 381.280, 52830.911 24/06/21,11:30:07,10,09,1, 11.9,1,1, 15.632, 10503.993, 381.925, 52830.949 24/06/21,11:30:07,11,09,1, 11.9,1,1, 15.632, 10502.889, 382.135, 52829.950 24/06/21,11:30:07,12,09,1, 11.9,1,1, 15.632, 10503.085, 380.889, 52830.915 24/06/21,11:30:07,13,09,1, 11.9,1,1, 15.632, 10503.498, 382.227, 52829.888 24/06/21,11:30:07,14,09,1, 11.9,1,1, 15.632, 10502.262, 381.527, 52829.843 24/06/21,11:30:07,15,09,1, 11.9,1,1, 15.632, 10503.313, 381.356, 52830.766 24/06/21,11:30:07,16,09,1, 11.9,1,1, 15.632, 10503.110, 382.615, 52829.915 24/06/21,11:30:07,17,09,1, 11.9,1,1, 15.632, 10502.766, 381.261, 52830.917 24/06/21,11:30:07,18,09,1, 11.9,1,1, 15.632, 10503.943, 381.912, 52830.869 24/06/21,11:30:07,19,09,1, 11.9,1,1, 15.632, 10502.868, 382.167, 52830.004 24/06/21,11:30:08,00,10,1, 12.0,1,1, 15.632, 10502.861, 382.167, 52830.004 24/06/21,11:30:08,01,10,1, 12.0,1,1, 15.632, 10502.832, 381.263, 52830.804 24/06/21,11:30:08,02,10,1, 12.0,1,1, 15.632, 10504.025, 381.836, 52830.915 24/06/21,11:30:08,03,10,1, 12.0,1,1, 15.632, 10502.975, 382.143, 52829.977 24/06/21,11:30:08,04,10,1, 12.0,1,1, 15.632, 10503.170, 380.916, 52830.917 24/06/21,11:30:08,05,10,1, 12.0,1,1, 15.632, 10503.535, 382.152, 52829.916 24/06/21,11:30:08,06,10,1, 12.0,1,1, 15.632, 10502.307, 381.509, 52829.835 24/06/21,11:30:08,07,10,1, 12.0,1,1, 15.632, 10503.357, 381.236, 52830.733 24/06/21,11:30:08,08,10,1, 12.0,1,1, 15.632, 10503.211, 382.553, 52829.811 24/06/21,11:30:08,09,10,1, 12.0,1,1, 15.632, 10502.801, 381.230, 52830.873 24/06/21,11:30:08,10,10,1, 12.0,1,1, 15.632, 10504.012, 381.851, 52830.941 24/06/21,11:30:08,11,10,1, 12.0,1,1, 15.632, 10502.912, 382.158, 52829.862 24/06/21,11:30:08,12,10,1, 12.0,1,1, 15.632, 10503.089, 380.915, 52830.850 24/06/21,11:30:08,13,10,1, 12.0,1,1, 15.632, 10503.533, 382.163, 52829.916 24/06/21,11:30:08,14,10,1, 12.0,1,1, 15.632, 10502.337, 381.548, 52829.788 24/06/21,11:30:08,15,10,1, 12.0,1,1, 15.632, 10503.339, 381.275, 52830.879 24/06/21,11:30:08,16,10,1, 12.0,1,1, 15.632, 10503.151, 382.526, 52829.827 24/06/21,11:30:08,17,10,1, 12.0,1,1, 15.632, 10502.798, 381.287, 52830.854 24/06/21,11:30:08,18,10,1, 12.0,1,1, 15.632, 10504.098, 381.860, 52830.909 24/06/21,11:30:08,19,10,1, 12.0,1,1, 15.632, 10503.022, 382.181, 52829.927 24/06/21,11:30:09,00,10,1, 11.9,1,1, 15.635, 10503.019, 382.181, 52829.927 24/06/21,11:30:09,01,10,1, 11.9,1,1, 15.635, 10502.801, 381.223, 52830.782 24/06/21,11:30:09,02,10,1, 11.9,1,1, 15.635, 10504.086, 381.864, 52830.961 24/06/21,11:30:09,03,10,1, 11.9,1,1, 15.635, 10503.068, 382.154, 52829.967 24/06/21,11:30:09,04,10,1, 11.9,1,1, 15.635, 10503.185, 380.849, 52830.915 24/06/21,11:30:09,05,10,1, 11.9,1,1, 15.635, 10503.562, 382.126, 52829.903 24/06/21,11:30:09,06,10,1, 11.9,1,1, 15.635, 10502.382, 381.551, 52829.843 24/06/21,11:30:09,07,10,1, 11.9,1,1, 15.635, 10503.393, 381.263, 52830.697 24/06/21,11:30:09,08,10,1, 11.9,1,1, 15.635, 10503.245, 382.542, 52829.801 24/06/21,11:30:09,09,10,1, 11.9,1,1, 15.635, 10502.861, 381.298, 52830.830 24/06/21,11:30:09,10,10,1, 11.9,1,1, 15.635, 10504.060, 381.859, 52830.903 24/06/21,11:30:09,11,10,1, 11.9,1,1, 15.635, 10503.086, 382.167, 52830.004 24/06/21,11:30:09,12,10,1, 11.9,1,1, 15.635, 10503.224, 380.914, 52830.816 24/06/21,11:30:09,13,10,1, 11.9,1,1, 15.635, 10503.561, 382.179, 52829.950 24/06/21,11:30:09,14,10,1, 11.9,1,1, 15.635, 10502.418, 381.545, 52829.810 24/06/21,11:30:09,15,10,1, 11.9,1,1, 15.635, 10503.377, 381.269, 52830.716 24/06/21,11:30:09,16,10,1, 11.9,1,1, 15.635, 10503.283, 382.498, 52829.931 24/06/21,11:30:09,17,10,1, 11.9,1,1, 15.635, 10502.911, 381.279, 52830.832 24/06/21,11:30:09,18,10,1, 11.9,1,1, 15.635, 10504.048, 381.798, 52830.853 24/06/21,11:30:09,19,10,1, 11.9,1,1, 15.635, 10503.053, 382.189, 52829.985 24/06/21,11:30:10,00,10,1, 11.9,1,1, 15.629, 10503.052, 382.189, 52829.985 24/06/21,11:30:10,01,10,1, 11.9,1,1, 15.629, 10502.988, 381.207, 52830.833 24/06/21,11:30:10,02,10,1, 11.9,1,1, 15.629, 10504.094, 381.835, 52830.805 24/06/21,11:30:10,03,10,1, 11.9,1,1, 15.629, 10503.060, 382.118, 52829.992 24/06/21,11:30:10,04,10,1, 11.9,1,1, 15.629, 10503.301, 380.861, 52830.795 24/06/21,11:30:10,05,10,1, 11.9,1,1, 15.629, 10503.602, 382.144, 52829.874 24/06/21,11:30:10,06,10,1, 11.9,1,1, 15.629, 10502.461, 381.518, 52829.855 24/06/21,11:30:10,07,10,1, 11.9,1,1, 15.629, 10503.452, 381.210, 52830.686 24/06/21,11:30:10,08,10,1, 11.9,1,1, 15.629, 10503.336, 382.491, 52829.922 24/06/21,11:30:10,09,10,1, 11.9,1,1, 15.629, 10502.977, 381.174, 52830.800 24/06/21,11:30:10,10,10,1, 11.9,1,1, 15.629, 10504.160, 381.862, 52830.801 24/06/21,11:30:10,11,10,1, 11.9,1,1, 15.629, 10503.144, 382.122, 52829.979 24/06/21,11:30:10,12,10,1, 11.9,1,1, 15.629, 10503.295, 380.843, 52830.740 24/06/21,11:30:10,13,10,1, 11.9,1,1, 15.629, 10503.576, 382.112, 52829.850 24/06/21,11:30:10,14,10,1, 11.9,1,1, 15.629, 10502.495, 381.547, 52829.837 24/06/21,11:30:10,15,10,1, 11.9,1,1, 15.629, 10503.438, 381.243, 52830.730 24/06/21,11:30:10,16,10,1, 11.9,1,1, 15.629, 10503.298, 382.504, 52829.884 24/06/21,11:30:10,17,10,1, 11.9,1,1, 15.629, 10502.980, 381.230, 52830.759 24/06/21,11:30:10,18,10,1, 11.9,1,1, 15.629, 10504.129, 381.846, 52830.789 24/06/21,11:30:10,19,10,1, 11.9,1,1, 15.629, 10503.098, 382.098, 52829.967 24/06/21,11:30:11,00,10,1, 11.9,1,1, 15.632, 10503.094, 382.098, 52829.967 24/06/21,11:30:11,01,10,1, 11.9,1,1, 15.632, 10503.110, 381.178, 52830.803 24/06/21,11:30:11,02,10,1, 11.9,1,1, 15.632, 10504.182, 381.836, 52830.794 24/06/21,11:30:11,03,10,1, 11.9,1,1, 15.632, 10503.164, 382.075, 52829.904 24/06/21,11:30:11,04,10,1, 11.9,1,1, 15.632, 10503.391, 380.788, 52830.721 24/06/21,11:30:11,05,10,1, 11.9,1,1, 15.632, 10503.697, 382.201, 52829.871 24/06/21,11:30:11,06,10,1, 11.9,1,1, 15.632, 10502.534, 381.483, 52829.892 24/06/21,11:30:11,07,10,1, 11.9,1,1, 15.632, 10503.602, 381.219, 52830.676 24/06/21,11:30:11,08,10,1, 11.9,1,1, 15.632, 10503.425, 382.513, 52829.956 24/06/21,11:30:11,09,10,1, 11.9,1,1, 15.632, 10503.131, 381.161, 52830.887 24/06/21,11:30:11,10,10,1, 11.9,1,1, 15.632, 10504.251, 381.888, 52830.765 24/06/21,11:30:11,11,10,1, 11.9,1,1, 15.632, 10503.147, 382.066, 52829.934 24/06/21,11:30:11,12,10,1, 11.9,1,1, 15.632, 10503.359, 380.805, 52830.692 24/06/21,11:30:11,13,10,1, 11.9,1,1, 15.632, 10503.637, 382.193, 52829.782 24/06/21,11:30:11,14,10,1, 11.9,1,1, 15.632, 10502.567, 381.476, 52829.857 24/06/21,11:30:11,15,10,1, 11.9,1,1, 15.632, 10503.592, 381.277, 52830.697 24/06/21,11:30:11,16,10,1, 11.9,1,1, 15.632, 10503.411, 382.555, 52829.914 24/06/21,11:30:11,17,10,1, 11.9,1,1, 15.632, 10503.174, 381.141, 52830.791 24/06/21,11:30:11,18,10,1, 11.9,1,1, 15.632, 10504.254, 381.850, 52830.773 24/06/21,11:30:11,19,10,1, 11.9,1,1, 15.632, 10503.191, 382.010, 52829.901 24/06/21,11:30:12,00,10,1, 11.9,1,1, 15.634, 10503.186, 382.010, 52829.901 24/06/21,11:30:12,01,10,1, 11.9,1,1, 15.634, 10503.252, 381.142, 52830.835 24/06/21,11:30:12,02,10,1, 11.9,1,1, 15.634, 10504.314, 381.909, 52830.680 24/06/21,11:30:12,03,10,1, 11.9,1,1, 15.634, 10503.132, 382.029, 52829.718 24/06/21,11:30:12,04,10,1, 11.9,1,1, 15.634, 10503.429, 380.830, 52830.663 24/06/21,11:30:12,05,10,1, 11.9,1,1, 15.634, 10503.719, 382.166, 52829.670 24/06/21,11:30:12,06,10,1, 11.9,1,1, 15.634, 10502.578, 381.427, 52829.847 24/06/21,11:30:12,07,10,1, 11.9,1,1, 15.634, 10503.820, 381.376, 52830.867 24/06/21,11:30:12,08,10,1, 11.9,1,1, 15.634, 10503.522, 382.477, 52829.850 24/06/21,11:30:12,09,10,1, 11.9,1,1, 15.634, 10503.251, 381.104, 52830.801 24/06/21,11:30:12,10,10,1, 11.9,1,1, 15.634, 10504.343, 381.902, 52830.693 24/06/21,11:30:12,11,10,1, 11.9,1,1, 15.634, 10503.090, 381.997, 52829.729 24/06/21,11:30:12,12,10,1, 11.9,1,1, 15.634, 10503.407, 380.838, 52830.651 24/06/21,11:30:12,13,10,1, 11.9,1,1, 15.634, 10503.719, 382.223, 52829.727 24/06/21,11:30:12,14,10,1, 11.9,1,1, 15.634, 10502.596, 381.457, 52829.805 24/06/21,11:30:12,15,10,1, 11.9,1,1, 15.634, 10503.807, 381.386, 52830.847 24/06/21,11:30:12,16,10,1, 11.9,1,1, 15.634, 10503.551, 382.449, 52829.865 24/06/21,11:30:12,17,10,1, 11.9,1,1, 15.634, 10503.235, 381.110, 52830.884 24/06/21,11:30:12,18,10,1, 11.9,1,1, 15.634, 10504.349, 381.936, 52830.687 24/06/21,11:30:12,19,10,1, 11.9,1,1, 15.634, 10503.152, 381.919, 52829.668 24/06/21,11:30:13,00,10,1, 12.0,1,1, 15.631, 10503.144, 381.919, 52829.668 24/06/21,11:30:13,01,10,1, 12.0,1,1, 15.631, 10503.372, 381.093, 52830.954 24/06/21,11:30:13,02,10,1, 12.0,1,1, 15.631, 10504.382, 381.950, 52830.572 24/06/21,11:30:13,03,10,1, 12.0,1,1, 15.631, 10503.036, 381.828, 52829.680 24/06/21,11:30:13,04,10,1, 12.0,1,1, 15.631, 10503.462, 380.874, 52830.735 24/06/21,11:30:13,05,10,1, 12.0,1,1, 15.631, 10503.660, 382.272, 52829.669 24/06/21,11:30:13,06,10,1, 12.0,1,1, 15.631, 10502.701, 381.384, 52830.039 24/06/21,11:30:13,07,10,1, 12.0,1,1, 15.631, 10504.006, 381.501, 52830.911 24/06/21,11:30:13,08,10,1, 12.0,1,1, 15.631, 10503.596, 382.451, 52829.836 24/06/21,11:30:13,09,10,1, 12.0,1,1, 15.631, 10503.423, 381.049, 52830.960 24/06/21,11:30:13,10,10,1, 12.0,1,1, 15.631, 10504.372, 381.897, 52830.566 24/06/21,11:30:13,11,10,1, 12.0,1,1, 15.631, 10503.104, 381.831, 52829.672 24/06/21,11:30:13,12,10,1, 12.0,1,1, 15.631, 10503.524, 380.914, 52830.712 24/06/21,11:30:13,13,10,1, 12.0,1,1, 15.631, 10503.659, 382.256, 52829.589 24/06/21,11:30:13,14,10,1, 12.0,1,1, 15.631, 10502.759, 381.355, 52829.989 24/06/21,11:30:13,15,10,1, 12.0,1,1, 15.631, 10504.032, 381.504, 52830.902 24/06/21,11:30:13,16,10,1, 12.0,1,1, 15.631, 10503.584, 382.455, 52829.831 24/06/21,11:30:13,17,10,1, 12.0,1,1, 15.631, 10503.413, 381.058, 52830.960 24/06/21,11:30:13,18,10,1, 12.0,1,1, 15.631, 10504.436, 381.926, 52830.550 24/06/21,11:30:13,19,10,1, 12.0,1,1, 15.631, 10503.031, 381.828, 52829.649 24/06/21,11:30:14,00,10,1, 11.9,1,1, 15.633, 10503.027, 381.828, 52829.649 24/06/21,11:30:14,01,10,1, 11.9,1,1, 15.633, 10503.550, 381.017, 52830.963 24/06/21,11:30:14,02,10,1, 11.9,1,1, 15.633, 10504.403, 382.001, 52830.386 24/06/21,11:30:14,03,10,1, 11.9,1,1, 15.633, 10502.981, 381.771, 52829.628 24/06/21,11:30:14,04,10,1, 11.9,1,1, 15.633, 10503.629, 380.920, 52830.689 24/06/21,11:30:14,05,10,1, 11.9,1,1, 15.633, 10503.680, 382.329, 52829.554 24/06/21,11:30:14,06,10,1, 11.9,1,1, 15.633, 10502.847, 381.380, 52830.154 24/06/21,11:30:14,07,10,1, 11.9,1,1, 15.633, 10504.214, 381.536, 52830.945 24/06/21,11:30:14,08,10,1, 11.9,1,1, 15.633, 10503.569, 382.375, 52829.817 24/06/21,11:30:14,09,10,1, 11.9,1,1, 15.633, 10503.524, 380.990, 52830.981 24/06/21,11:30:14,10,10,1, 11.9,1,1, 15.633, 10504.364, 381.984, 52830.360 24/06/21,11:30:14,11,10,1, 11.9,1,1, 15.633, 10503.022, 381.752, 52829.594 24/06/21,11:30:14,12,10,1, 11.9,1,1, 15.633, 10503.636, 380.940, 52830.667 24/06/21,11:30:14,13,10,1, 11.9,1,1, 15.633, 10503.714, 382.347, 52829.561 24/06/21,11:30:14,14,10,1, 11.9,1,1, 15.633, 10502.821, 381.327, 52830.239 24/06/21,11:30:14,15,10,1, 11.9,1,1, 15.633, 10504.246, 381.584, 52830.963 24/06/21,11:30:14,16,10,1, 11.9,1,1, 15.633, 10503.597, 382.372, 52829.829 24/06/21,11:30:14,17,10,1, 11.9,1,1, 15.633, 10503.547, 381.024, 52831.012 24/06/21,11:30:14,18,10,1, 11.9,1,1, 15.633, 10504.419, 381.944, 52830.344 24/06/21,11:30:14,19,10,1, 11.9,1,1, 15.633, 10502.961, 381.682, 52829.562 24/06/21,11:30:15,00,10,1, 11.9,1,1, 15.634, 10502.961, 381.682, 52829.562 24/06/21,11:30:15,01,10,1, 11.9,1,1, 15.634, 10503.803, 380.885, 52830.746 24/06/21,11:30:15,02,10,1, 11.9,1,1, 15.634, 10504.094, 381.984, 52829.934 24/06/21,11:30:15,03,10,1, 11.9,1,1, 15.634, 10503.205, 381.675, 52830.062 24/06/21,11:30:15,04,10,1, 11.9,1,1, 15.634, 10503.684, 380.929, 52830.133 24/06/21,11:30:15,05,10,1, 11.9,1,1, 15.634, 10503.603, 382.446, 52829.733 24/06/21,11:30:15,06,10,1, 11.9,1,1, 15.634, 10503.323, 381.347, 52830.542 24/06/21,11:30:15,07,10,1, 11.9,1,1, 15.634, 10504.193, 381.655, 52830.439 24/06/21,11:30:15,08,10,1, 11.9,1,1, 15.634, 10503.679, 382.399, 52830.310 24/06/21,11:30:15,09,10,1, 11.9,1,1, 15.634, 10503.842, 380.890, 52830.659 24/06/21,11:30:15,10,10,1, 11.9,1,1, 15.634, 10504.086, 381.963, 52829.936 24/06/21,11:30:15,11,10,1, 11.9,1,1, 15.634, 10503.183, 381.690, 52830.023 24/06/21,11:30:15,12,10,1, 11.9,1,1, 15.634, 10503.683, 380.939, 52830.130 24/06/21,11:30:15,13,10,1, 11.9,1,1, 15.634, 10503.593, 382.367, 52829.808 24/06/21,11:30:15,14,10,1, 11.9,1,1, 15.634, 10503.297, 381.342, 52830.542 24/06/21,11:30:15,15,10,1, 11.9,1,1, 15.634, 10504.219, 381.618, 52830.435 24/06/21,11:30:15,16,10,1, 11.9,1,1, 15.634, 10503.698, 382.387, 52830.330 24/06/21,11:30:15,17,10,1, 11.9,1,1, 15.634, 10503.805, 380.836, 52830.751 24/06/21,11:30:15,18,10,1, 11.9,1,1, 15.634, 10504.062, 381.959, 52829.900 24/06/21,11:30:15,19,10,1, 11.9,1,1, 15.634, 10503.179, 381.682, 52830.053 24/06/21,11:30:16,00,10,1, 11.9,1,1, 15.633, 10503.178, 381.682, 52830.053 24/06/21,11:30:16,01,10,1, 11.9,1,1, 15.633, 10503.845, 380.829, 52830.595 24/06/21,11:30:16,02,10,1, 11.9,1,1, 15.633, 10503.971, 382.077, 52829.743 24/06/21,11:30:16,03,10,1, 11.9,1,1, 15.633, 10503.180, 381.599, 52830.093 24/06/21,11:30:16,04,10,1, 11.9,1,1, 15.633, 10503.733, 381.031, 52830.131 24/06/21,11:30:16,05,10,1, 11.9,1,1, 15.633, 10503.609, 382.522, 52829.898 24/06/21,11:30:16,06,10,1, 11.9,1,1, 15.633, 10503.507, 381.284, 52830.670 24/06/21,11:30:16,07,10,1, 11.9,1,1, 15.633, 10504.323, 381.719, 52830.394 24/06/21,11:30:16,08,10,1, 11.9,1,1, 15.633, 10503.711, 382.269, 52830.367 24/06/21,11:30:16,09,10,1, 11.9,1,1, 15.633, 10503.847, 380.823, 52830.547 24/06/21,11:30:16,10,10,1, 11.9,1,1, 15.633, 10503.949, 382.091, 52829.765 24/06/21,11:30:16,11,10,1, 11.9,1,1, 15.633, 10503.168, 381.588, 52830.106 24/06/21,11:30:16,12,10,1, 11.9,1,1, 15.633, 10503.745, 381.009, 52830.098 24/06/21,11:30:16,13,10,1, 11.9,1,1, 15.633, 10503.616, 382.517, 52829.949 24/06/21,11:30:16,14,10,1, 11.9,1,1, 15.633, 10503.513, 381.237, 52830.715 24/06/21,11:30:16,15,10,1, 11.9,1,1, 15.633, 10504.332, 381.752, 52830.402 24/06/21,11:30:16,16,10,1, 11.9,1,1, 15.633, 10503.707, 382.263, 52830.304 24/06/21,11:30:16,17,10,1, 11.9,1,1, 15.633, 10503.881, 380.846, 52830.557 24/06/21,11:30:16,18,10,1, 11.9,1,1, 15.633, 10503.974, 382.104, 52829.777 24/06/21,11:30:16,19,10,1, 11.9,1,1, 15.633, 10503.176, 381.581, 52830.150 24/06/21,11:30:17,00,10,1, 11.9,1,1, 15.635, 10503.169, 381.581, 52830.150 24/06/21,11:30:17,01,10,1, 11.9,1,1, 15.635, 10503.839, 380.805, 52830.407 24/06/21,11:30:17,02,10,1, 11.9,1,1, 15.635, 10503.896, 382.181, 52829.653 24/06/21,11:30:17,03,10,1, 11.9,1,1, 15.635, 10503.211, 381.590, 52830.141 24/06/21,11:30:17,04,10,1, 11.9,1,1, 15.635, 10503.959, 381.240, 52830.240 24/06/21,11:30:17,05,10,1, 11.9,1,1, 15.635, 10503.764, 382.569, 52830.027 24/06/21,11:30:17,06,10,1, 11.9,1,1, 15.635, 10503.755, 381.211, 52830.885 24/06/21,11:30:17,07,10,1, 11.9,1,1, 15.635, 10504.430, 381.882, 52830.350 24/06/21,11:30:17,08,10,1, 11.9,1,1, 15.635, 10503.664, 382.187, 52830.287 24/06/21,11:30:17,09,10,1, 11.9,1,1, 15.635, 10503.910, 380.799, 52830.435 24/06/21,11:30:17,10,10,1, 11.9,1,1, 15.635, 10503.877, 382.194, 52829.684 24/06/21,11:30:17,11,10,1, 11.9,1,1, 15.635, 10503.237, 381.546, 52830.161 24/06/21,11:30:17,12,10,1, 11.9,1,1, 15.635, 10503.998, 381.231, 52830.239 24/06/21,11:30:17,13,10,1, 11.9,1,1, 15.635, 10503.752, 382.593, 52830.078 24/06/21,11:30:17,14,10,1, 11.9,1,1, 15.635, 10503.761, 381.197, 52830.822 24/06/21,11:30:17,15,10,1, 11.9,1,1, 15.635, 10504.422, 381.827, 52830.349 24/06/21,11:30:17,16,10,1, 11.9,1,1, 15.635, 10503.666, 382.127, 52830.269 24/06/21,11:30:17,17,10,1, 11.9,1,1, 15.635, 10503.865, 380.853, 52830.389 24/06/21,11:30:17,18,10,1, 11.9,1,1, 15.635, 10503.874, 382.209, 52829.676 24/06/21,11:30:17,19,10,1, 11.9,1,1, 15.635, 10503.215, 381.517, 52830.197 24/06/21,11:30:18,00,10,1, 11.9,1,1, 15.635, 10503.211, 381.517, 52830.197 24/06/21,11:30:18,01,10,1, 11.9,1,1, 15.635, 10503.918, 380.836, 52830.376 24/06/21,11:30:18,02,10,1, 11.9,1,1, 15.635, 10503.802, 382.278, 52829.587 24/06/21,11:30:18,03,10,1, 11.9,1,1, 15.635, 10503.311, 381.453, 52830.242 24/06/21,11:30:18,04,10,1, 11.9,1,1, 15.635, 10504.172, 381.377, 52830.372 24/06/21,11:30:18,05,10,1, 11.9,1,1, 15.635, 10503.920, 382.578, 52830.213 24/06/21,11:30:18,06,10,1, 11.9,1,1, 15.635, 10503.919, 381.082, 52830.919 24/06/21,11:30:18,07,10,1, 11.9,1,1, 15.635, 10504.489, 381.936, 52830.239 24/06/21,11:30:18,08,10,1, 11.9,1,1, 15.635, 10503.634, 382.024, 52830.228 24/06/21,11:30:18,09,10,1, 11.9,1,1, 15.635, 10503.945, 380.840, 52830.331 24/06/21,11:30:18,10,10,1, 11.9,1,1, 15.635, 10503.833, 382.241, 52829.557 24/06/21,11:30:18,11,10,1, 11.9,1,1, 15.635, 10503.308, 381.517, 52830.241 24/06/21,11:30:18,12,10,1, 11.9,1,1, 15.635, 10504.195, 381.427, 52830.319 24/06/21,11:30:18,13,10,1, 11.9,1,1, 15.635, 10503.903, 382.531, 52830.205 24/06/21,11:30:18,14,10,1, 11.9,1,1, 15.635, 10503.932, 381.062, 52830.896 24/06/21,11:30:18,15,10,1, 11.9,1,1, 15.635, 10504.476, 381.923, 52830.300 24/06/21,11:30:18,16,10,1, 11.9,1,1, 15.635, 10503.665, 382.033, 52830.215 24/06/21,11:30:18,17,10,1, 11.9,1,1, 15.635, 10503.916, 380.796, 52830.277 24/06/21,11:30:18,18,10,1, 11.9,1,1, 15.635, 10503.843, 382.306, 52829.684 24/06/21,11:30:18,19,10,1, 11.9,1,1, 15.635, 10503.357, 381.514, 52830.324 24/06/21,11:30:19,00,10,1, 11.9,1,1, 15.632, 10503.353, 381.514, 52830.324 24/06/21,11:30:19,01,10,1, 11.9,1,1, 15.632, 10503.888, 380.836, 52830.168 24/06/21,11:30:19,02,10,1, 11.9,1,1, 15.632, 10503.879, 382.407, 52829.709 24/06/21,11:30:19,03,10,1, 11.9,1,1, 15.632, 10503.405, 381.427, 52830.400 24/06/21,11:30:19,04,10,1, 11.9,1,1, 15.632, 10504.317, 381.512, 52830.422 24/06/21,11:30:19,05,10,1, 11.9,1,1, 15.632, 10504.033, 382.534, 52830.395 24/06/21,11:30:19,06,10,1, 11.9,1,1, 15.632, 10504.068, 381.029, 52830.811 24/06/21,11:30:19,07,10,1, 11.9,1,1, 15.632, 10504.443, 381.928, 52830.109 24/06/21,11:30:19,08,10,1, 11.9,1,1, 15.632, 10503.586, 381.861, 52830.192 24/06/21,11:30:19,09,10,1, 11.9,1,1, 15.632, 10503.920, 380.871, 52830.170 24/06/21,11:30:19,10,10,1, 11.9,1,1, 15.632, 10503.863, 382.426, 52829.723 24/06/21,11:30:19,11,10,1, 11.9,1,1, 15.632, 10503.474, 381.396, 52830.410 24/06/21,11:30:19,12,10,1, 11.9,1,1, 15.632, 10504.312, 381.554, 52830.381 24/06/21,11:30:19,13,10,1, 11.9,1,1, 15.632, 10503.975, 382.533, 52830.319 24/06/21,11:30:19,14,10,1, 11.9,1,1, 15.632, 10504.061, 381.008, 52830.778 24/06/21,11:30:19,15,10,1, 11.9,1,1, 15.632, 10504.374, 381.958, 52830.081 24/06/21,11:30:19,16,10,1, 11.9,1,1, 15.632, 10503.588, 381.871, 52830.140 24/06/21,11:30:19,17,10,1, 11.9,1,1, 15.632, 10503.939, 380.834, 52830.149 24/06/21,11:30:19,18,10,1, 11.9,1,1, 15.632, 10503.837, 382.387, 52829.720 24/06/21,11:30:19,19,10,1, 11.9,1,1, 15.632, 10503.453, 381.376, 52830.405 24/06/21,11:30:20,00,09,1, 12.0,1,1, 15.634, 10503.453, 381.376, 52830.405 24/06/21,11:30:20,01,09,1, 12.0,1,1, 15.634, 10503.962, 381.035, 52830.587 24/06/21,11:30:20,02,09,1, 12.0,1,1, 15.634, 10504.018, 382.416, 52829.569 24/06/21,11:30:20,03,09,1, 12.0,1,1, 15.634, 10503.334, 381.404, 52830.360 24/06/21,11:30:20,04,09,1, 12.0,1,1, 15.634, 10504.679, 381.718, 52830.925 24/06/21,11:30:20,05,09,1, 12.0,1,1, 15.634, 10503.974, 382.408, 52829.898 24/06/21,11:30:20,06,09,1, 12.0,1,1, 15.634, 10503.915, 381.018, 52830.912 24/06/21,11:30:20,07,09,1, 12.0,1,1, 15.634, 10504.659, 382.052, 52830.169 24/06/21,11:30:20,08,09,1, 12.0,1,1, 15.634, 10503.311, 381.733, 52829.615 24/06/21,11:30:20,09,09,1, 12.0,1,1, 15.634, 10503.973, 381.033, 52830.606 24/06/21,11:30:20,10,09,1, 12.0,1,1, 15.634, 10504.042, 382.465, 52829.677 24/06/21,11:30:20,11,09,1, 12.0,1,1, 15.634, 10503.319, 381.372, 52830.294 24/06/21,11:30:20,12,09,1, 12.0,1,1, 15.634, 10504.647, 381.712, 52830.899 24/06/21,11:30:20,13,09,1, 12.0,1,1, 15.634, 10503.965, 382.408, 52829.916 24/06/21,11:30:20,14,09,1, 12.0,1,1, 15.634, 10503.931, 381.025, 52830.915 24/06/21,11:30:20,15,09,1, 12.0,1,1, 15.634, 10504.583, 382.094, 52830.225 24/06/21,11:30:20,16,09,1, 12.0,1,1, 15.634, 10503.285, 381.701, 52829.631 24/06/21,11:30:20,17,09,1, 12.0,1,1, 15.634, 10503.993, 381.093, 52830.613 24/06/21,11:30:20,18,09,1, 12.0,1,1, 15.634, 10504.060, 382.488, 52829.630 24/06/21,11:30:20,19,09,1, 12.0,1,1, 15.634, 10503.357, 381.351, 52830.314 24/06/21,11:30:21,00,09,1, 12.0,1,1, 15.635, 10503.353, 381.351, 52830.314 24/06/21,11:30:21,01,09,1, 12.0,1,1, 15.635, 10504.073, 381.148, 52830.615 24/06/21,11:30:21,02,09,1, 12.0,1,1, 15.635, 10504.048, 382.510, 52829.651 24/06/21,11:30:21,03,09,1, 12.0,1,1, 15.635, 10503.419, 381.357, 52830.471 24/06/21,11:30:21,04,09,1, 12.0,1,1, 15.635, 10504.787, 381.823, 52830.932 24/06/21,11:30:21,05,09,1, 12.0,1,1, 15.635, 10504.000, 382.377, 52829.921 24/06/21,11:30:21,06,09,1, 12.0,1,1, 15.635, 10503.972, 380.977, 52830.871 24/06/21,11:30:21,07,09,1, 12.0,1,1, 15.635, 10504.587, 382.062, 52830.049 24/06/21,11:30:21,08,09,1, 12.0,1,1, 15.635, 10503.291, 381.711, 52829.645 24/06/21,11:30:21,09,09,1, 12.0,1,1, 15.635, 10504.072, 381.120, 52830.597 24/06/21,11:30:21,10,09,1, 12.0,1,1, 15.635, 10504.044, 382.489, 52829.665 24/06/21,11:30:21,11,09,1, 12.0,1,1, 15.635, 10503.512, 381.377, 52830.475 24/06/21,11:30:21,12,09,1, 12.0,1,1, 15.635, 10504.767, 381.801, 52830.890 24/06/21,11:30:21,13,09,1, 12.0,1,1, 15.635, 10503.969, 382.313, 52829.844 24/06/21,11:30:21,14,09,1, 12.0,1,1, 15.635, 10504.021, 381.004, 52830.880 24/06/21,11:30:21,15,09,1, 12.0,1,1, 15.635, 10504.560, 382.094, 52830.054 24/06/21,11:30:21,16,09,1, 12.0,1,1, 15.635, 10503.270, 381.733, 52829.636 24/06/21,11:30:21,17,09,1, 12.0,1,1, 15.635, 10504.095, 381.099, 52830.626 24/06/21,11:30:21,18,09,1, 12.0,1,1, 15.635, 10504.002, 382.517, 52829.443 24/06/21,11:30:21,19,09,1, 12.0,1,1, 15.635, 10503.478, 381.446, 52830.507 24/06/21,11:30:22,00,10,1, 11.9,1,1, 15.633, 10503.470, 381.446, 52830.507 24/06/21,11:30:22,01,10,1, 11.9,1,1, 15.633, 10504.144, 381.216, 52830.589 24/06/21,11:30:22,02,10,1, 11.9,1,1, 15.633, 10504.122, 382.652, 52829.790 24/06/21,11:30:22,03,10,1, 11.9,1,1, 15.633, 10503.574, 381.360, 52830.516 24/06/21,11:30:22,04,10,1, 11.9,1,1, 15.633, 10504.830, 381.864, 52830.871 24/06/21,11:30:22,05,10,1, 11.9,1,1, 15.633, 10504.014, 382.389, 52829.914 24/06/21,11:30:22,06,10,1, 11.9,1,1, 15.633, 10504.055, 381.017, 52830.893 24/06/21,11:30:22,07,10,1, 11.9,1,1, 15.633, 10504.534, 382.165, 52830.052 24/06/21,11:30:22,08,10,1, 11.9,1,1, 15.633, 10503.304, 381.667, 52829.709 24/06/21,11:30:22,09,10,1, 11.9,1,1, 15.633, 10504.134, 381.197, 52830.688 24/06/21,11:30:22,10,10,1, 11.9,1,1, 15.633, 10504.084, 382.556, 52829.739 24/06/21,11:30:22,11,10,1, 11.9,1,1, 15.633, 10503.569, 381.341, 52830.579 24/06/21,11:30:22,12,10,1, 11.9,1,1, 15.633, 10504.855, 381.875, 52830.952 24/06/21,11:30:22,13,10,1, 11.9,1,1, 15.633, 10504.012, 382.361, 52829.921 24/06/21,11:30:22,14,10,1, 11.9,1,1, 15.633, 10504.069, 380.935, 52830.827 24/06/21,11:30:22,15,10,1, 11.9,1,1, 15.633, 10504.573, 382.171, 52830.031 24/06/21,11:30:22,16,10,1, 11.9,1,1, 15.633, 10503.317, 381.733, 52829.737 24/06/21,11:30:22,17,10,1, 11.9,1,1, 15.633, 10504.137, 381.181, 52830.611 24/06/21,11:30:22,18,10,1, 11.9,1,1, 15.633, 10504.121, 382.545, 52829.748 24/06/21,11:30:22,19,10,1, 11.9,1,1, 15.633, 10503.595, 381.404, 52830.597 24/06/21,11:30:23,00,10,1, 11.8,1,1, 15.637, 10503.595, 381.404, 52830.597 24/06/21,11:30:23,01,10,1, 11.8,1,1, 15.637, 10504.134, 381.240, 52830.545 24/06/21,11:30:23,02,10,1, 11.8,1,1, 15.637, 10504.159, 382.623, 52829.792 24/06/21,11:30:23,03,10,1, 11.8,1,1, 15.637, 10503.668, 381.401, 52830.545 24/06/21,11:30:23,04,10,1, 11.8,1,1, 15.637, 10504.892, 381.899, 52830.886 24/06/21,11:30:23,05,10,1, 11.8,1,1, 15.637, 10504.025, 382.312, 52829.980 24/06/21,11:30:23,06,10,1, 11.8,1,1, 15.637, 10504.019, 381.019, 52830.748 24/06/21,11:30:23,07,10,1, 11.8,1,1, 15.637, 10504.533, 382.210, 52829.979 24/06/21,11:30:23,08,10,1, 11.8,1,1, 15.637, 10503.319, 381.698, 52829.659 24/06/21,11:30:23,09,10,1, 11.8,1,1, 15.637, 10504.148, 381.268, 52830.542 24/06/21,11:30:23,10,10,1, 11.8,1,1, 15.637, 10504.121, 382.638, 52829.810 24/06/21,11:30:23,11,10,1, 11.8,1,1, 15.637, 10503.659, 381.403, 52830.575 24/06/21,11:30:23,12,10,1, 11.8,1,1, 15.637, 10504.903, 381.942, 52830.851 24/06/21,11:30:23,13,10,1, 11.8,1,1, 15.637, 10503.991, 382.388, 52829.976 24/06/21,11:30:23,14,10,1, 11.8,1,1, 15.637, 10504.117, 380.998, 52830.835 24/06/21,11:30:23,15,10,1, 11.8,1,1, 15.637, 10504.565, 382.221, 52829.986 24/06/21,11:30:23,16,10,1, 11.8,1,1, 15.637, 10503.309, 381.735, 52829.710 24/06/21,11:30:23,17,10,1, 11.8,1,1, 15.637, 10504.176, 381.253, 52830.578 24/06/21,11:30:23,18,10,1, 11.8,1,1, 15.637, 10504.099, 382.615, 52829.804 24/06/21,11:30:23,19,10,1, 11.8,1,1, 15.637, 10503.683, 381.364, 52830.558 24/06/21,11:30:24,00,10,1, 11.8,1,1, 15.634, 10503.678, 381.364, 52830.558 24/06/21,11:30:24,01,10,1, 11.8,1,1, 15.634, 10504.146, 381.262, 52830.515 24/06/21,11:30:24,02,10,1, 11.8,1,1, 15.634, 10504.131, 382.616, 52829.770 24/06/21,11:30:24,03,10,1, 11.8,1,1, 15.634, 10503.708, 381.479, 52830.657 24/06/21,11:30:24,04,10,1, 11.8,1,1, 15.634, 10504.927, 381.980, 52830.857 24/06/21,11:30:24,05,10,1, 11.8,1,1, 15.634, 10504.071, 382.355, 52829.944 24/06/21,11:30:24,06,10,1, 11.8,1,1, 15.634, 10504.094, 381.018, 52830.763 24/06/21,11:30:24,07,10,1, 11.8,1,1, 15.634, 10504.543, 382.217, 52829.953 24/06/21,11:30:24,08,10,1, 11.8,1,1, 15.634, 10503.311, 381.744, 52829.661 24/06/21,11:30:24,09,10,1, 11.8,1,1, 15.634, 10504.205, 381.270, 52830.580 24/06/21,11:30:24,10,10,1, 11.8,1,1, 15.634, 10504.146, 382.605, 52829.777 24/06/21,11:30:24,11,10,1, 11.8,1,1, 15.634, 10503.621, 381.458, 52830.609 24/06/21,11:30:24,12,10,1, 11.8,1,1, 15.634, 10504.886, 381.948, 52830.842 24/06/21,11:30:24,13,10,1, 11.8,1,1, 15.634, 10504.033, 382.392, 52829.983 24/06/21,11:30:24,14,10,1, 11.8,1,1, 15.634, 10504.066, 381.029, 52830.723 24/06/21,11:30:24,15,10,1, 11.8,1,1, 15.634, 10504.534, 382.247, 52829.997 24/06/21,11:30:24,16,10,1, 11.8,1,1, 15.634, 10503.308, 381.690, 52829.704 24/06/21,11:30:24,17,10,1, 11.8,1,1, 15.634, 10504.173, 381.328, 52830.542 24/06/21,11:30:24,18,10,1, 11.8,1,1, 15.634, 10504.155, 382.669, 52829.796 24/06/21,11:30:24,19,10,1, 11.8,1,1, 15.634, 10503.655, 381.376, 52830.508 24/06/21,11:30:25,00,10,1, 11.9,1,1, 15.638, 10503.653, 381.376, 52830.508 24/06/21,11:30:25,01,10,1, 11.9,1,1, 15.638, 10504.733, 381.408, 52831.238 24/06/21,11:30:25,02,10,1, 11.9,1,1, 15.638, 10503.853, 382.506, 52828.768 24/06/21,11:30:25,03,10,1, 11.9,1,1, 15.638, 10503.623, 381.538, 52831.279 24/06/21,11:30:25,04,10,1, 11.9,1,1, 15.638, 10505.303, 381.917, 52830.674 24/06/21,11:30:25,05,10,1, 11.9,1,1, 15.638, 10503.608, 382.354, 52829.318 24/06/21,11:30:25,06,10,1, 11.9,1,1, 15.638, 10504.473, 381.183, 52831.754 24/06/21,11:30:25,07,10,1, 11.9,1,1, 15.638, 10504.634, 382.102, 52829.179 24/06/21,11:30:25,08,10,1, 11.9,1,1, 15.638, 10502.955, 381.771, 52829.789 24/06/21,11:30:25,09,10,1, 11.9,1,1, 15.638, 10504.748, 381.350, 52831.259 24/06/21,11:30:25,10,10,1, 11.9,1,1, 15.638, 10503.821, 382.543, 52828.684 24/06/21,11:30:25,11,10,1, 11.9,1,1, 15.638, 10503.615, 381.562, 52831.282 24/06/21,11:30:25,12,10,1, 11.9,1,1, 15.638, 10505.352, 381.947, 52830.748 24/06/21,11:30:25,13,10,1, 11.9,1,1, 15.638, 10503.575, 382.351, 52829.327 24/06/21,11:30:25,14,10,1, 11.9,1,1, 15.638, 10504.417, 381.183, 52831.756 24/06/21,11:30:25,15,10,1, 11.9,1,1, 15.638, 10504.690, 382.177, 52829.271 24/06/21,11:30:25,16,10,1, 11.9,1,1, 15.638, 10502.940, 381.807, 52829.717 24/06/21,11:30:25,17,10,1, 11.9,1,1, 15.638, 10504.707, 381.358, 52831.220 24/06/21,11:30:25,18,10,1, 11.9,1,1, 15.638, 10503.868, 382.555, 52828.860 24/06/21,11:30:25,19,10,1, 11.9,1,1, 15.638, 10503.645, 381.586, 52831.271 24/06/21,11:30:26,00,10,1, 11.9,1,1, 15.640, 10503.645, 381.586, 52831.271 24/06/21,11:30:26,01,10,1, 11.9,1,1, 15.640, 10504.644, 381.335, 52831.210 24/06/21,11:30:26,02,10,1, 11.9,1,1, 15.640, 10503.874, 382.586, 52828.809 24/06/21,11:30:26,03,10,1, 11.9,1,1, 15.640, 10503.660, 381.585, 52831.295 24/06/21,11:30:26,04,10,1, 11.9,1,1, 15.640, 10505.321, 381.946, 52830.774 24/06/21,11:30:26,05,10,1, 11.9,1,1, 15.640, 10503.630, 382.408, 52829.355 24/06/21,11:30:26,06,10,1, 11.9,1,1, 15.640, 10504.441, 381.233, 52831.738 24/06/21,11:30:26,07,10,1, 11.9,1,1, 15.640, 10504.664, 382.158, 52829.300 24/06/21,11:30:26,08,10,1, 11.9,1,1, 15.640, 10502.981, 381.868, 52829.805 24/06/21,11:30:26,09,10,1, 11.9,1,1, 15.640, 10504.740, 381.444, 52831.268 24/06/21,11:30:26,10,10,1, 11.9,1,1, 15.640, 10503.867, 382.574, 52828.851 24/06/21,11:30:26,11,10,1, 11.9,1,1, 15.640, 10503.635, 381.673, 52831.307 24/06/21,11:30:26,12,10,1, 11.9,1,1, 15.640, 10505.337, 381.919, 52830.782 24/06/21,11:30:26,13,10,1, 11.9,1,1, 15.640, 10503.583, 382.433, 52829.338 24/06/21,11:30:26,14,10,1, 11.9,1,1, 15.640, 10504.452, 381.226, 52831.760 24/06/21,11:30:26,15,10,1, 11.9,1,1, 15.640, 10504.686, 382.167, 52829.295 24/06/21,11:30:26,16,10,1, 11.9,1,1, 15.640, 10503.026, 381.884, 52829.738 24/06/21,11:30:26,17,10,1, 11.9,1,1, 15.640, 10504.694, 381.379, 52831.197 24/06/21,11:30:26,18,10,1, 11.9,1,1, 15.640, 10503.909, 382.551, 52828.757 24/06/21,11:30:26,19,10,1, 11.9,1,1, 15.640, 10503.663, 381.663, 52831.324 24/06/21,11:30:27,00,10,1, 11.9,1,1, 15.634, 10503.662, 381.663, 52831.324 24/06/21,11:30:27,01,10,1, 11.9,1,1, 15.634, 10504.709, 381.378, 52831.298 24/06/21,11:30:27,02,10,1, 11.9,1,1, 15.634, 10503.845, 382.636, 52828.892 24/06/21,11:30:27,03,10,1, 11.9,1,1, 15.634, 10503.604, 381.669, 52831.196 24/06/21,11:30:27,04,10,1, 11.9,1,1, 15.634, 10505.316, 381.970, 52830.751 24/06/21,11:30:27,05,10,1, 11.9,1,1, 15.634, 10503.661, 382.475, 52829.414 24/06/21,11:30:27,06,10,1, 11.9,1,1, 15.634, 10504.436, 381.263, 52831.824 24/06/21,11:30:27,07,10,1, 11.9,1,1, 15.634, 10504.695, 382.170, 52829.302 24/06/21,11:30:27,08,10,1, 11.9,1,1, 15.634, 10502.933, 381.858, 52829.852 24/06/21,11:30:27,09,10,1, 11.9,1,1, 15.634, 10504.728, 381.409, 52831.262 24/06/21,11:30:27,10,10,1, 11.9,1,1, 15.634, 10503.874, 382.575, 52828.872 24/06/21,11:30:27,11,10,1, 11.9,1,1, 15.634, 10503.608, 381.660, 52831.414 24/06/21,11:30:27,12,10,1, 11.9,1,1, 15.634, 10505.295, 381.957, 52830.853 24/06/21,11:30:27,13,10,1, 11.9,1,1, 15.634, 10503.599, 382.499, 52829.391 24/06/21,11:30:27,14,10,1, 11.9,1,1, 15.634, 10504.442, 381.261, 52831.846 24/06/21,11:30:27,15,10,1, 11.9,1,1, 15.634, 10504.694, 382.192, 52829.386 24/06/21,11:30:27,16,10,1, 11.9,1,1, 15.634, 10503.010, 381.875, 52829.885 24/06/21,11:30:27,17,10,1, 11.9,1,1, 15.634, 10504.679, 381.417, 52831.223 24/06/21,11:30:27,18,10,1, 11.9,1,1, 15.634, 10503.865, 382.585, 52828.820 24/06/21,11:30:27,19,10,1, 11.9,1,1, 15.634, 10503.601, 381.690, 52831.351 24/06/21,11:30:28,00,10,1, 11.9,1,1, 15.635, 10503.595, 381.690, 52831.351 24/06/21,11:30:28,01,10,1, 11.9,1,1, 15.635, 10504.717, 381.456, 52831.219 24/06/21,11:30:28,02,10,1, 11.9,1,1, 15.635, 10503.927, 382.638, 52828.841 24/06/21,11:30:28,03,10,1, 11.9,1,1, 15.635, 10503.626, 381.733, 52831.322 24/06/21,11:30:28,04,10,1, 11.9,1,1, 15.635, 10505.294, 382.000, 52830.922 24/06/21,11:30:28,05,10,1, 11.9,1,1, 15.635, 10503.635, 382.474, 52829.390 24/06/21,11:30:28,06,10,1, 11.9,1,1, 15.635, 10504.441, 381.329, 52831.817 24/06/21,11:30:28,07,10,1, 11.9,1,1, 15.635, 10504.700, 382.267, 52829.441 24/06/21,11:30:28,08,10,1, 11.9,1,1, 15.635, 10503.093, 381.938, 52829.776 24/06/21,11:30:28,09,10,1, 11.9,1,1, 15.635, 10504.679, 381.420, 52831.201 24/06/21,11:30:28,10,10,1, 11.9,1,1, 15.635, 10503.927, 382.621, 52828.894 24/06/21,11:30:28,11,10,1, 11.9,1,1, 15.635, 10503.585, 381.671, 52831.188 24/06/21,11:30:28,12,10,1, 11.9,1,1, 15.635, 10505.070, 381.960, 52830.162 24/06/21,11:30:28,13,10,1, 11.9,1,1, 15.635, 10504.157, 382.608, 52830.015 24/06/21,11:30:28,14,10,1, 11.9,1,1, 15.635, 10504.165, 381.196, 52830.791 24/06/21,11:30:28,15,10,1, 11.9,1,1, 15.635, 10504.604, 382.314, 52830.056 24/06/21,11:30:28,16,10,1, 11.9,1,1, 15.635, 10503.438, 381.971, 52829.747 24/06/21,11:30:28,17,10,1, 11.9,1,1, 15.635, 10504.178, 381.343, 52830.497 24/06/21,11:30:28,18,10,1, 11.9,1,1, 15.635, 10504.192, 382.796, 52829.861 24/06/21,11:30:28,19,10,1, 11.9,1,1, 15.635, 10503.673, 381.594, 52830.513 24/06/21,11:30:29,00,10,1, 11.9,1,1, 15.634, 10503.670, 381.594, 52830.513 24/06/21,11:30:29,01,10,1, 11.9,1,1, 15.634, 10504.158, 381.305, 52830.520 24/06/21,11:30:29,02,10,1, 11.9,1,1, 15.634, 10504.205, 382.795, 52829.787 24/06/21,11:30:29,03,10,1, 11.9,1,1, 15.634, 10503.667, 381.674, 52830.585 24/06/21,11:30:29,04,10,1, 11.9,1,1, 15.634, 10504.837, 382.103, 52830.872 24/06/21,11:30:29,05,10,1, 11.9,1,1, 15.634, 10504.211, 382.675, 52830.181 24/06/21,11:30:29,06,10,1, 11.9,1,1, 15.634, 10504.160, 381.207, 52830.817 24/06/21,11:30:29,07,10,1, 11.9,1,1, 15.634, 10504.677, 382.379, 52830.075 24/06/21,11:30:29,08,10,1, 11.9,1,1, 15.634, 10503.475, 381.972, 52829.863 24/06/21,11:30:29,09,10,1, 11.9,1,1, 15.634, 10504.121, 381.373, 52830.471 24/06/21,11:30:29,10,10,1, 11.9,1,1, 15.634, 10504.218, 382.772, 52829.899 24/06/21,11:30:29,11,10,1, 11.9,1,1, 15.634, 10503.681, 381.692, 52830.523 24/06/21,11:30:29,12,10,1, 11.9,1,1, 15.634, 10504.830, 382.010, 52830.896 24/06/21,11:30:29,13,10,1, 11.9,1,1, 15.634, 10504.185, 382.704, 52830.188 24/06/21,11:30:29,14,10,1, 11.9,1,1, 15.634, 10504.134, 381.228, 52830.863 24/06/21,11:30:29,15,10,1, 11.9,1,1, 15.634, 10504.599, 382.368, 52830.153 24/06/21,11:30:29,16,10,1, 11.9,1,1, 15.634, 10503.515, 382.009, 52829.802 24/06/21,11:30:29,17,10,1, 11.9,1,1, 15.634, 10504.164, 381.394, 52830.571 24/06/21,11:30:29,18,10,1, 11.9,1,1, 15.634, 10504.142, 382.833, 52829.890 24/06/21,11:30:29,19,10,1, 11.9,1,1, 15.634, 10503.667, 381.581, 52830.557 24/06/21,11:30:30,00,10,1, 12.0,1,1, 15.638, 10503.662, 381.581, 52830.557 24/06/21,11:30:30,01,10,1, 12.0,1,1, 15.638, 10504.082, 381.372, 52830.451 24/06/21,11:30:30,02,10,1, 12.0,1,1, 15.638, 10504.201, 382.861, 52829.918 24/06/21,11:30:30,03,10,1, 12.0,1,1, 15.638, 10503.680, 381.688, 52830.491 24/06/21,11:30:30,04,10,1, 12.0,1,1, 15.638, 10504.797, 382.055, 52830.896 24/06/21,11:30:30,05,10,1, 12.0,1,1, 15.638, 10504.217, 382.709, 52830.223 24/06/21,11:30:30,06,10,1, 12.0,1,1, 15.638, 10504.108, 381.298, 52830.777 24/06/21,11:30:30,07,10,1, 12.0,1,1, 15.638, 10504.649, 382.471, 52830.186 24/06/21,11:30:30,08,10,1, 12.0,1,1, 15.638, 10503.511, 382.091, 52829.800 24/06/21,11:30:30,09,10,1, 12.0,1,1, 15.638, 10504.072, 381.395, 52830.443 24/06/21,11:30:30,10,10,1, 12.0,1,1, 15.638, 10504.158, 382.877, 52829.920 24/06/21,11:30:30,11,10,1, 12.0,1,1, 15.638, 10503.669, 381.709, 52830.464 24/06/21,11:30:30,12,10,1, 12.0,1,1, 15.638, 10504.754, 382.016, 52830.816 24/06/21,11:30:30,13,10,1, 12.0,1,1, 15.638, 10504.221, 382.743, 52830.209 24/06/21,11:30:30,14,10,1, 12.0,1,1, 15.638, 10504.137, 381.301, 52830.790 24/06/21,11:30:30,15,10,1, 12.0,1,1, 15.638, 10504.617, 382.436, 52830.243 24/06/21,11:30:30,16,10,1, 12.0,1,1, 15.638, 10503.504, 382.064, 52829.816 24/06/21,11:30:30,17,10,1, 12.0,1,1, 15.638, 10504.076, 381.434, 52830.489 24/06/21,11:30:30,18,10,1, 12.0,1,1, 15.638, 10504.131, 382.887, 52829.841 24/06/21,11:30:30,19,10,1, 12.0,1,1, 15.638, 10503.644, 381.738, 52830.520 24/06/21,11:30:31,00,10,1, 11.9,1,1, 15.636, 10503.637, 381.738, 52830.520 24/06/21,11:30:31,01,10,1, 11.9,1,1, 15.636, 10504.027, 381.417, 52830.404 24/06/21,11:30:31,02,10,1, 11.9,1,1, 15.636, 10504.166, 382.877, 52829.959 24/06/21,11:30:31,03,10,1, 11.9,1,1, 15.636, 10503.662, 381.774, 52830.483 24/06/21,11:30:31,04,10,1, 11.9,1,1, 15.636, 10504.767, 382.153, 52830.905 24/06/21,11:30:31,05,10,1, 11.9,1,1, 15.636, 10504.199, 382.768, 52830.298 24/06/21,11:30:31,06,10,1, 11.9,1,1, 15.636, 10504.043, 381.354, 52830.775 24/06/21,11:30:31,07,10,1, 11.9,1,1, 15.636, 10504.629, 382.537, 52830.238 24/06/21,11:30:31,08,10,1, 11.9,1,1, 15.636, 10503.559, 382.108, 52829.912 24/06/21,11:30:31,09,10,1, 11.9,1,1, 15.636, 10504.014, 381.406, 52830.464 24/06/21,11:30:31,10,10,1, 11.9,1,1, 15.636, 10504.183, 382.887, 52829.980 24/06/21,11:30:31,11,10,1, 11.9,1,1, 15.636, 10503.587, 381.747, 52830.438 24/06/21,11:30:31,12,10,1, 11.9,1,1, 15.636, 10504.772, 382.094, 52830.852 24/06/21,11:30:31,13,10,1, 11.9,1,1, 15.636, 10504.175, 382.847, 52830.258 24/06/21,11:30:31,14,10,1, 11.9,1,1, 15.636, 10504.173, 381.304, 52830.841 24/06/21,11:30:31,15,10,1, 11.9,1,1, 15.636, 10504.667, 382.447, 52830.301 24/06/21,11:30:31,16,10,1, 11.9,1,1, 15.636, 10503.514, 382.137, 52829.812 24/06/21,11:30:31,17,10,1, 11.9,1,1, 15.636, 10504.082, 381.457, 52830.489 24/06/21,11:30:31,18,10,1, 11.9,1,1, 15.636, 10504.167, 382.908, 52829.916 24/06/21,11:30:31,19,10,1, 11.9,1,1, 15.636, 10503.664, 381.706, 52830.550 24/06/21,11:30:32,00,10,1, 11.9,1,1, 15.638, 10503.662, 381.706, 52830.550 24/06/21,11:30:32,01,10,1, 11.9,1,1, 15.638, 10504.044, 381.432, 52830.445 24/06/21,11:30:32,02,10,1, 11.9,1,1, 15.638, 10504.154, 382.916, 52829.993 24/06/21,11:30:32,03,10,1, 11.9,1,1, 15.638, 10503.610, 381.788, 52830.548 24/06/21,11:30:32,04,10,1, 11.9,1,1, 15.638, 10504.712, 382.146, 52830.926 24/06/21,11:30:32,05,10,1, 11.9,1,1, 15.638, 10504.211, 382.861, 52830.293 24/06/21,11:30:32,06,10,1, 11.9,1,1, 15.638, 10504.101, 381.371, 52830.831 24/06/21,11:30:32,07,10,1, 11.9,1,1, 15.638, 10504.606, 382.498, 52830.232 24/06/21,11:30:32,08,10,1, 11.9,1,1, 15.638, 10503.538, 382.153, 52829.967 24/06/21,11:30:32,09,10,1, 11.9,1,1, 15.638, 10504.045, 381.482, 52830.423 24/06/21,11:30:32,10,10,1, 11.9,1,1, 15.638, 10504.123, 382.932, 52829.968 24/06/21,11:30:32,11,10,1, 11.9,1,1, 15.638, 10503.660, 381.771, 52830.560 24/06/21,11:30:32,12,10,1, 11.9,1,1, 15.638, 10504.665, 382.125, 52830.825 24/06/21,11:30:32,13,10,1, 11.9,1,1, 15.638, 10504.191, 382.895, 52830.316 24/06/21,11:30:32,14,10,1, 11.9,1,1, 15.638, 10504.106, 381.394, 52830.764 24/06/21,11:30:32,15,10,1, 11.9,1,1, 15.638, 10504.618, 382.493, 52830.250 24/06/21,11:30:32,16,10,1, 11.9,1,1, 15.638, 10503.521, 382.136, 52829.937 24/06/21,11:30:32,17,10,1, 11.9,1,1, 15.638, 10504.099, 381.482, 52830.547 24/06/21,11:30:32,18,10,1, 11.9,1,1, 15.638, 10504.135, 382.956, 52829.995 24/06/21,11:30:32,19,10,1, 11.9,1,1, 15.638, 10503.686, 381.829, 52830.517 24/06/21,11:30:33,00,10,1, 11.8,1,1, 15.640, 10503.678, 381.829, 52830.517 24/06/21,11:30:33,01,10,1, 11.8,1,1, 15.640, 10504.325, 381.555, 52830.988 24/06/21,11:30:33,02,10,1, 11.8,1,1, 15.640, 10503.972, 382.893, 52829.439 24/06/21,11:30:33,03,10,1, 11.8,1,1, 15.640, 10503.579, 381.910, 52830.890 24/06/21,11:30:33,04,10,1, 11.8,1,1, 15.640, 10504.969, 382.202, 52830.954 24/06/21,11:30:33,05,10,1, 11.8,1,1, 15.640, 10503.927, 382.782, 52829.948 24/06/21,11:30:33,06,10,1, 11.8,1,1, 15.640, 10504.190, 381.455, 52831.381 24/06/21,11:30:33,07,10,1, 11.8,1,1, 15.640, 10504.661, 382.480, 52829.858 24/06/21,11:30:33,08,10,1, 11.8,1,1, 15.640, 10503.248, 382.229, 52829.891 24/06/21,11:30:33,09,10,1, 11.8,1,1, 15.640, 10504.338, 381.549, 52830.953 24/06/21,11:30:33,10,10,1, 11.8,1,1, 15.640, 10503.945, 382.882, 52829.466 24/06/21,11:30:33,11,10,1, 11.8,1,1, 15.640, 10503.594, 381.897, 52830.976 24/06/21,11:30:33,12,10,1, 11.8,1,1, 15.640, 10504.940, 382.172, 52830.930 24/06/21,11:30:33,13,10,1, 11.8,1,1, 15.640, 10503.871, 382.833, 52829.871 24/06/21,11:30:33,14,10,1, 11.8,1,1, 15.640, 10504.252, 381.515, 52831.453 24/06/21,11:30:33,15,10,1, 11.8,1,1, 15.640, 10504.695, 382.483, 52829.915 24/06/21,11:30:33,16,10,1, 11.8,1,1, 15.640, 10503.287, 382.176, 52829.866 24/06/21,11:30:33,17,10,1, 11.8,1,1, 15.640, 10504.324, 381.599, 52830.990 24/06/21,11:30:33,18,10,1, 11.8,1,1, 15.640, 10503.943, 382.919, 52829.419 24/06/21,11:30:33,19,10,1, 11.8,1,1, 15.640, 10503.551, 381.906, 52830.922 24/06/21,11:30:34,00,10,1, 11.9,1,1, 15.635, 10503.545, 381.906, 52830.922 24/06/21,11:30:34,01,10,1, 11.9,1,1, 15.635, 10504.338, 381.584, 52830.941 24/06/21,11:30:34,02,10,1, 11.9,1,1, 15.635, 10503.973, 382.945, 52829.433 24/06/21,11:30:34,03,10,1, 11.9,1,1, 15.635, 10503.579, 381.954, 52830.933 24/06/21,11:30:34,04,10,1, 11.9,1,1, 15.635, 10505.001, 382.211, 52830.879 24/06/21,11:30:34,05,10,1, 11.9,1,1, 15.635, 10503.860, 382.850, 52829.901 24/06/21,11:30:34,06,10,1, 11.9,1,1, 15.635, 10504.222, 381.571, 52831.333 24/06/21,11:30:34,07,10,1, 11.9,1,1, 15.635, 10504.626, 382.549, 52829.902 24/06/21,11:30:34,08,10,1, 11.9,1,1, 15.635, 10503.249, 382.214, 52829.996 24/06/21,11:30:34,09,10,1, 11.9,1,1, 15.635, 10504.309, 381.625, 52830.913 24/06/21,11:30:34,10,10,1, 11.9,1,1, 15.635, 10503.975, 382.970, 52829.504 24/06/21,11:30:34,11,10,1, 11.9,1,1, 15.635, 10503.579, 381.903, 52830.940 24/06/21,11:30:34,12,10,1, 11.9,1,1, 15.635, 10504.943, 382.207, 52830.935 24/06/21,11:30:34,13,10,1, 11.9,1,1, 15.635, 10503.906, 382.874, 52829.915 24/06/21,11:30:34,14,10,1, 11.9,1,1, 15.635, 10504.206, 381.533, 52831.425 24/06/21,11:30:34,15,10,1, 11.9,1,1, 15.635, 10504.645, 382.577, 52829.976 24/06/21,11:30:34,16,10,1, 11.9,1,1, 15.635, 10503.221, 382.241, 52829.882 24/06/21,11:30:34,17,10,1, 11.9,1,1, 15.635, 10504.295, 381.625, 52830.898 24/06/21,11:30:34,18,10,1, 11.9,1,1, 15.635, 10503.962, 382.955, 52829.485 24/06/21,11:30:34,19,10,1, 11.9,1,1, 15.635, 10503.557, 381.917, 52830.976 24/06/21,11:30:35,00,10,1, 12.0,1,1, 15.634, 10503.553, 381.917, 52830.976 24/06/21,11:30:35,01,10,1, 12.0,1,1, 15.634, 10504.351, 381.669, 52830.931 24/06/21,11:30:35,02,10,1, 12.0,1,1, 15.634, 10503.956, 383.041, 52829.476 24/06/21,11:30:35,03,10,1, 12.0,1,1, 15.634, 10503.622, 381.954, 52831.009 24/06/21,11:30:35,04,10,1, 12.0,1,1, 15.634, 10504.980, 382.296, 52830.952 24/06/21,11:30:35,05,10,1, 12.0,1,1, 15.634, 10503.855, 382.820, 52829.976 24/06/21,11:30:35,06,10,1, 12.0,1,1, 15.634, 10504.223, 381.514, 52831.415 24/06/21,11:30:35,07,10,1, 12.0,1,1, 15.634, 10504.553, 382.608, 52829.878 24/06/21,11:30:35,08,10,1, 12.0,1,1, 15.634, 10503.213, 382.257, 52829.927 24/06/21,11:30:35,09,10,1, 12.0,1,1, 15.634, 10504.378, 381.693, 52830.969 24/06/21,11:30:35,10,10,1, 12.0,1,1, 15.634, 10503.996, 383.018, 52829.483 24/06/21,11:30:35,11,10,1, 12.0,1,1, 15.634, 10503.570, 381.945, 52830.990 24/06/21,11:30:35,12,10,1, 12.0,1,1, 15.634, 10504.975, 382.265, 52830.948 24/06/21,11:30:35,13,10,1, 12.0,1,1, 15.634, 10503.865, 382.880, 52829.993 24/06/21,11:30:35,14,10,1, 12.0,1,1, 15.634, 10504.219, 381.545, 52831.390 24/06/21,11:30:35,15,10,1, 12.0,1,1, 15.634, 10504.596, 382.593, 52829.834 24/06/21,11:30:35,16,10,1, 12.0,1,1, 15.634, 10503.226, 382.251, 52829.973 24/06/21,11:30:35,17,10,1, 12.0,1,1, 15.634, 10504.368, 381.710, 52830.948 24/06/21,11:30:35,18,10,1, 12.0,1,1, 15.634, 10504.016, 383.068, 52829.566 24/06/21,11:30:35,19,10,1, 12.0,1,1, 15.634, 10503.616, 381.921, 52831.064 24/06/21,11:30:36,00,10,1, 11.9,1,1, 15.636, 10503.612, 381.921, 52831.064 24/06/21,11:30:36,01,10,1, 11.9,1,1, 15.636, 10504.313, 381.751, 52830.949 24/06/21,11:30:36,02,10,1, 11.9,1,1, 15.636, 10503.948, 383.063, 52829.582 24/06/21,11:30:36,03,10,1, 11.9,1,1, 15.636, 10503.678, 381.992, 52831.109 24/06/21,11:30:36,04,10,1, 11.9,1,1, 15.636, 10505.039, 382.326, 52830.925 24/06/21,11:30:36,05,10,1, 11.9,1,1, 15.636, 10503.849, 382.858, 52829.959 24/06/21,11:30:36,06,10,1, 11.9,1,1, 15.636, 10504.258, 381.574, 52831.394 24/06/21,11:30:36,07,10,1, 11.9,1,1, 15.636, 10504.535, 382.659, 52829.862 24/06/21,11:30:36,08,10,1, 11.9,1,1, 15.636, 10503.182, 382.255, 52830.030 24/06/21,11:30:36,09,10,1, 11.9,1,1, 15.636, 10504.365, 381.774, 52830.992 24/06/21,11:30:36,10,10,1, 11.9,1,1, 15.636, 10503.976, 383.075, 52829.635 24/06/21,11:30:36,11,10,1, 11.9,1,1, 15.636, 10503.701, 381.956, 52831.148 24/06/21,11:30:36,12,10,1, 11.9,1,1, 15.636, 10504.964, 382.322, 52830.875 24/06/21,11:30:36,13,10,1, 11.9,1,1, 15.636, 10503.809, 382.904, 52829.971 24/06/21,11:30:36,14,10,1, 11.9,1,1, 15.636, 10504.253, 381.559, 52831.352 24/06/21,11:30:36,15,10,1, 11.9,1,1, 15.636, 10504.500, 382.616, 52829.782 24/06/21,11:30:36,16,10,1, 11.9,1,1, 15.636, 10503.190, 382.261, 52830.026 24/06/21,11:30:36,17,10,1, 11.9,1,1, 15.636, 10504.370, 381.796, 52830.966 24/06/21,11:30:36,18,10,1, 11.9,1,1, 15.636, 10503.979, 383.016, 52829.601 24/06/21,11:30:36,19,10,1, 11.9,1,1, 15.636, 10503.653, 381.946, 52831.138 24/06/21,11:30:37,00,10,1, 11.9,1,1, 15.637, 10503.645, 381.946, 52831.138 24/06/21,11:30:37,01,10,1, 11.9,1,1, 15.637, 10504.437, 381.794, 52830.906 24/06/21,11:30:37,02,10,1, 11.9,1,1, 15.637, 10503.995, 383.082, 52829.638 24/06/21,11:30:37,03,10,1, 11.9,1,1, 15.637, 10503.807, 381.936, 52831.271 24/06/21,11:30:37,04,10,1, 11.9,1,1, 15.637, 10505.011, 382.403, 52830.879 24/06/21,11:30:37,05,10,1, 11.9,1,1, 15.637, 10503.739, 382.809, 52829.926 24/06/21,11:30:37,06,10,1, 11.9,1,1, 15.637, 10504.277, 381.515, 52831.288 24/06/21,11:30:37,07,10,1, 11.9,1,1, 15.637, 10504.476, 382.769, 52829.712 24/06/21,11:30:37,08,10,1, 11.9,1,1, 15.637, 10503.195, 382.205, 52830.071 24/06/21,11:30:37,09,10,1, 11.9,1,1, 15.637, 10504.418, 381.865, 52830.941 24/06/21,11:30:37,10,10,1, 11.9,1,1, 15.637, 10504.026, 383.108, 52829.720 24/06/21,11:30:37,11,10,1, 11.9,1,1, 15.637, 10503.800, 381.866, 52831.218 24/06/21,11:30:37,12,10,1, 11.9,1,1, 15.637, 10505.021, 382.400, 52830.805 24/06/21,11:30:37,13,10,1, 11.9,1,1, 15.637, 10503.792, 382.832, 52829.997 24/06/21,11:30:37,14,10,1, 11.9,1,1, 15.637, 10504.253, 381.540, 52831.276 24/06/21,11:30:37,15,10,1, 11.9,1,1, 15.637, 10504.433, 382.702, 52829.670 24/06/21,11:30:37,16,10,1, 11.9,1,1, 15.637, 10503.179, 382.255, 52830.113 24/06/21,11:30:37,17,10,1, 11.9,1,1, 15.637, 10504.464, 381.873, 52830.978 24/06/21,11:30:37,18,10,1, 11.9,1,1, 15.637, 10503.909, 383.062, 52829.648 24/06/21,11:30:37,19,10,1, 11.9,1,1, 15.637, 10503.770, 381.922, 52831.304 24/06/21,11:30:38,00,10,1, 11.9,1,1, 15.638, 10503.770, 381.922, 52831.304 24/06/21,11:30:38,01,10,1, 11.9,1,1, 15.638, 10504.523, 381.939, 52830.989 24/06/21,11:30:38,02,10,1, 11.9,1,1, 15.638, 10503.966, 383.168, 52829.765 24/06/21,11:30:38,03,10,1, 11.9,1,1, 15.638, 10503.890, 381.951, 52831.344 24/06/21,11:30:38,04,10,1, 11.9,1,1, 15.638, 10505.041, 382.479, 52830.753 24/06/21,11:30:38,05,10,1, 11.9,1,1, 15.638, 10503.733, 382.755, 52829.954 24/06/21,11:30:38,06,10,1, 11.9,1,1, 15.638, 10504.246, 381.583, 52831.243 24/06/21,11:30:38,07,10,1, 11.9,1,1, 15.638, 10504.348, 382.818, 52829.641 24/06/21,11:30:38,08,10,1, 11.9,1,1, 15.638, 10503.178, 382.209, 52830.182 24/06/21,11:30:38,09,10,1, 11.9,1,1, 15.638, 10504.559, 382.008, 52831.042 24/06/21,11:30:38,10,10,1, 11.9,1,1, 15.638, 10504.025, 383.182, 52829.779 24/06/21,11:30:38,11,10,1, 11.9,1,1, 15.638, 10503.945, 381.864, 52831.284 24/06/21,11:30:38,12,10,1, 11.9,1,1, 15.638, 10505.067, 382.461, 52830.786 24/06/21,11:30:38,13,10,1, 11.9,1,1, 15.638, 10503.750, 382.739, 52829.966 24/06/21,11:30:38,14,10,1, 11.9,1,1, 15.638, 10504.208, 381.536, 52831.148 24/06/21,11:30:38,15,10,1, 11.9,1,1, 15.638, 10504.332, 382.794, 52829.566 24/06/21,11:30:38,16,10,1, 11.9,1,1, 15.638, 10503.230, 382.203, 52830.218 24/06/21,11:30:38,17,10,1, 11.9,1,1, 15.638, 10504.522, 381.999, 52831.085 24/06/21,11:30:38,18,10,1, 11.9,1,1, 15.638, 10504.007, 383.130, 52829.754 24/06/21,11:30:38,19,10,1, 11.9,1,1, 15.638, 10503.949, 381.911, 52831.380 24/06/21,11:30:39,00,10,1, 11.8,1,1, 15.636, 10503.945, 381.911, 52831.380 24/06/21,11:30:39,01,10,1, 11.8,1,1, 15.636, 10504.715, 382.093, 52831.104 24/06/21,11:30:39,02,10,1, 11.8,1,1, 15.636, 10504.013, 383.205, 52829.849 24/06/21,11:30:39,03,10,1, 11.8,1,1, 15.636, 10504.042, 381.917, 52831.448 24/06/21,11:30:39,04,10,1, 11.8,1,1, 15.636, 10505.033, 382.537, 52830.688 24/06/21,11:30:39,05,10,1, 11.8,1,1, 15.636, 10503.573, 382.682, 52829.994 24/06/21,11:30:39,06,10,1, 11.8,1,1, 15.636, 10504.283, 381.596, 52831.155 24/06/21,11:30:39,07,10,1, 11.8,1,1, 15.636, 10504.251, 382.866, 52829.509 24/06/21,11:30:39,08,10,1, 11.8,1,1, 15.636, 10503.210, 382.194, 52830.434 24/06/21,11:30:39,09,10,1, 11.8,1,1, 15.636, 10504.648, 382.073, 52831.076 24/06/21,11:30:39,10,10,1, 11.8,1,1, 15.636, 10504.015, 383.208, 52829.795 24/06/21,11:30:39,11,10,1, 11.8,1,1, 15.636, 10504.050, 381.852, 52831.465 24/06/21,11:30:39,12,10,1, 11.8,1,1, 15.636, 10505.043, 382.544, 52830.636 24/06/21,11:30:39,13,10,1, 11.8,1,1, 15.636, 10503.647, 382.658, 52829.981 24/06/21,11:30:39,14,10,1, 11.8,1,1, 15.636, 10504.265, 381.562, 52831.202 24/06/21,11:30:39,15,10,1, 11.8,1,1, 15.636, 10504.227, 382.840, 52829.517 24/06/21,11:30:39,16,10,1, 11.8,1,1, 15.636, 10503.278, 382.241, 52830.413 24/06/21,11:30:39,17,10,1, 11.8,1,1, 15.636, 10504.692, 382.078, 52831.069 24/06/21,11:30:39,18,10,1, 11.8,1,1, 15.636, 10504.041, 383.136, 52829.906 24/06/21,11:30:39,19,10,1, 11.8,1,1, 15.636, 10504.079, 381.900, 52831.522 24/06/21,11:30:40,00,10,1, 11.9,1,1, 15.638, 10504.071, 381.900, 52831.522 24/06/21,11:30:40,01,10,1, 11.9,1,1, 15.638, 10504.470, 382.129, 52830.851 24/06/21,11:30:40,02,10,1, 11.9,1,1, 15.638, 10504.231, 383.259, 52830.450 24/06/21,11:30:40,03,10,1, 11.9,1,1, 15.638, 10504.077, 381.749, 52831.043 24/06/21,11:30:40,04,10,1, 11.9,1,1, 15.638, 10504.786, 382.614, 52830.711 24/06/21,11:30:40,05,10,1, 11.9,1,1, 15.638, 10503.831, 382.602, 52830.201 24/06/21,11:30:40,06,10,1, 11.9,1,1, 15.638, 10504.060, 381.578, 52830.631 24/06/21,11:30:40,07,10,1, 11.9,1,1, 15.638, 10504.226, 382.990, 52830.039 24/06/21,11:30:40,08,10,1, 11.9,1,1, 15.638, 10503.456, 382.149, 52830.309 24/06/21,11:30:40,09,10,1, 11.9,1,1, 15.638, 10504.471, 382.152, 52830.793 24/06/21,11:30:40,10,10,1, 11.9,1,1, 15.638, 10504.244, 383.201, 52830.403 24/06/21,11:30:40,11,10,1, 11.9,1,1, 15.638, 10504.080, 381.752, 52831.003 24/06/21,11:30:40,12,10,1, 11.9,1,1, 15.638, 10504.869, 382.660, 52830.708 24/06/21,11:30:40,13,10,1, 11.9,1,1, 15.638, 10503.779, 382.583, 52830.172 24/06/21,11:30:40,14,10,1, 11.9,1,1, 15.638, 10504.019, 381.519, 52830.595 24/06/21,11:30:40,15,10,1, 11.9,1,1, 15.638, 10504.217, 383.023, 52830.037 24/06/21,11:30:40,16,10,1, 11.9,1,1, 15.638, 10503.474, 382.171, 52830.331 24/06/21,11:30:40,17,10,1, 11.9,1,1, 15.638, 10504.493, 382.134, 52830.874 24/06/21,11:30:40,18,10,1, 11.9,1,1, 15.638, 10504.284, 383.212, 52830.375 24/06/21,11:30:40,19,10,1, 11.9,1,1, 15.638, 10504.081, 381.775, 52831.002 24/06/21,11:30:41,00,10,1, 11.9,1,1, 15.634, 10504.079, 381.775, 52831.002 24/06/21,11:30:41,01,10,1, 11.9,1,1, 15.634, 10504.598, 382.273, 52830.945 24/06/21,11:30:41,02,10,1, 11.9,1,1, 15.634, 10504.260, 383.169, 52830.425 24/06/21,11:30:41,03,10,1, 11.9,1,1, 15.634, 10504.085, 381.656, 52830.968 24/06/21,11:30:41,04,10,1, 11.9,1,1, 15.634, 10504.735, 382.682, 52830.500 24/06/21,11:30:41,05,10,1, 11.9,1,1, 15.634, 10503.682, 382.533, 52830.110 24/06/21,11:30:41,06,10,1, 11.9,1,1, 15.634, 10504.030, 381.586, 52830.530 24/06/21,11:30:41,07,10,1, 11.9,1,1, 15.634, 10504.229, 383.071, 52830.018 24/06/21,11:30:41,08,10,1, 11.9,1,1, 15.634, 10503.609, 382.093, 52830.471 24/06/21,11:30:41,09,10,1, 11.9,1,1, 15.634, 10504.634, 382.242, 52830.992 24/06/21,11:30:41,10,10,1, 11.9,1,1, 15.634, 10504.296, 383.165, 52830.484 24/06/21,11:30:41,11,10,1, 11.9,1,1, 15.634, 10504.141, 381.730, 52830.973 24/06/21,11:30:41,12,10,1, 11.9,1,1, 15.634, 10504.795, 382.675, 52830.649 24/06/21,11:30:41,13,10,1, 11.9,1,1, 15.634, 10503.694, 382.479, 52830.047 24/06/21,11:30:41,14,10,1, 11.9,1,1, 15.634, 10504.032, 381.581, 52830.581 24/06/21,11:30:41,15,10,1, 11.9,1,1, 15.634, 10504.233, 383.134, 52830.057 24/06/21,11:30:41,16,10,1, 11.9,1,1, 15.634, 10503.559, 382.083, 52830.513 24/06/21,11:30:41,17,10,1, 11.9,1,1, 15.634, 10504.612, 382.237, 52830.970 24/06/21,11:30:41,18,10,1, 11.9,1,1, 15.634, 10504.304, 383.230, 52830.483 24/06/21,11:30:41,19,10,1, 11.9,1,1, 15.634, 10504.148, 381.696, 52830.995 24/06/21,11:30:42,00,10,1, 12.0,1,1, 15.639, 10504.146, 381.696, 52830.995 24/06/21,11:30:42,01,10,1, 12.0,1,1, 15.639, 10504.713, 382.290, 52830.988 24/06/21,11:30:42,02,10,1, 12.0,1,1, 15.639, 10504.280, 383.106, 52830.468 24/06/21,11:30:42,03,10,1, 12.0,1,1, 15.639, 10504.170, 381.618, 52830.947 24/06/21,11:30:42,04,10,1, 12.0,1,1, 15.639, 10504.742, 382.758, 52830.361 24/06/21,11:30:42,05,10,1, 12.0,1,1, 15.639, 10503.565, 382.410, 52830.018 24/06/21,11:30:42,06,10,1, 12.0,1,1, 15.639, 10504.091, 381.661, 52830.547 24/06/21,11:30:42,07,10,1, 12.0,1,1, 15.639, 10504.206, 383.216, 52830.071 24/06/21,11:30:42,08,10,1, 12.0,1,1, 15.639, 10503.689, 382.064, 52830.680 24/06/21,11:30:42,09,10,1, 12.0,1,1, 15.639, 10504.731, 382.379, 52830.953 24/06/21,11:30:42,10,10,1, 12.0,1,1, 15.639, 10504.285, 383.120, 52830.401 24/06/21,11:30:42,11,10,1, 12.0,1,1, 15.639, 10504.155, 381.605, 52830.947 24/06/21,11:30:42,12,10,1, 12.0,1,1, 15.639, 10504.656, 382.718, 52830.392 24/06/21,11:30:42,13,10,1, 12.0,1,1, 15.639, 10503.654, 382.392, 52830.012 24/06/21,11:30:42,14,10,1, 12.0,1,1, 15.639, 10504.120, 381.711, 52830.609 24/06/21,11:30:42,15,10,1, 12.0,1,1, 15.639, 10504.188, 383.149, 52830.082 24/06/21,11:30:42,16,10,1, 12.0,1,1, 15.639, 10503.705, 382.044, 52830.659 24/06/21,11:30:42,17,10,1, 12.0,1,1, 15.639, 10504.769, 382.386, 52831.027 24/06/21,11:30:42,18,10,1, 12.0,1,1, 15.639, 10504.285, 383.105, 52830.465 24/06/21,11:30:42,19,10,1, 12.0,1,1, 15.639, 10504.193, 381.603, 52830.942 24/06/21,11:30:43,00,10,1, 11.9,1,1, 15.636, 10504.187, 381.603, 52830.942 24/06/21,11:30:43,01,10,1, 11.9,1,1, 15.636, 10504.916, 382.392, 52830.975 24/06/21,11:30:43,02,10,1, 11.9,1,1, 15.636, 10504.222, 383.006, 52830.397 24/06/21,11:30:43,03,10,1, 11.9,1,1, 15.636, 10504.220, 381.536, 52830.879 24/06/21,11:30:43,04,10,1, 11.9,1,1, 15.636, 10504.583, 382.776, 52830.119 24/06/21,11:30:43,05,10,1, 11.9,1,1, 15.636, 10503.540, 382.323, 52830.062 24/06/21,11:30:43,06,10,1, 11.9,1,1, 15.636, 10504.207, 381.812, 52830.614 24/06/21,11:30:43,07,10,1, 11.9,1,1, 15.636, 10504.232, 383.232, 52830.120 24/06/21,11:30:43,08,10,1, 11.9,1,1, 15.636, 10503.807, 381.962, 52830.803 24/06/21,11:30:43,09,10,1, 11.9,1,1, 15.636, 10504.891, 382.456, 52830.947 24/06/21,11:30:43,10,10,1, 11.9,1,1, 15.636, 10504.222, 382.970, 52830.408 24/06/21,11:30:43,11,10,1, 11.9,1,1, 15.636, 10504.198, 381.538, 52830.875 24/06/21,11:30:43,12,10,1, 11.9,1,1, 15.636, 10504.602, 382.816, 52830.186 24/06/21,11:30:43,13,10,1, 11.9,1,1, 15.636, 10503.514, 382.332, 52830.120 24/06/21,11:30:43,14,10,1, 11.9,1,1, 15.636, 10504.197, 381.828, 52830.624 24/06/21,11:30:43,15,10,1, 11.9,1,1, 15.636, 10504.266, 383.181, 52830.141 24/06/21,11:30:43,16,10,1, 11.9,1,1, 15.636, 10503.873, 381.980, 52830.829 24/06/21,11:30:43,17,10,1, 11.9,1,1, 15.636, 10504.825, 382.438, 52830.970 24/06/21,11:30:43,18,10,1, 11.9,1,1, 15.636, 10504.235, 382.947, 52830.413 24/06/21,11:30:43,19,10,1, 11.9,1,1, 15.636, 10504.213, 381.548, 52830.818 24/06/21,11:30:44,00,10,1, 11.9,1,1, 15.641, 10504.212, 381.548, 52830.818 24/06/21,11:30:44,01,10,1, 11.9,1,1, 15.641, 10504.995, 382.522, 52830.868 24/06/21,11:30:44,02,10,1, 11.9,1,1, 15.641, 10504.125, 382.798, 52830.329 24/06/21,11:30:44,03,10,1, 11.9,1,1, 15.641, 10504.145, 381.543, 52830.769 24/06/21,11:30:44,04,10,1, 11.9,1,1, 15.641, 10504.469, 382.877, 52830.022 24/06/21,11:30:44,05,10,1, 11.9,1,1, 15.641, 10503.499, 382.251, 52830.215 24/06/21,11:30:44,06,10,1, 11.9,1,1, 15.641, 10504.353, 381.986, 52830.767 24/06/21,11:30:44,07,10,1, 11.9,1,1, 15.641, 10504.278, 383.239, 52830.262 24/06/21,11:30:44,08,10,1, 11.9,1,1, 15.641, 10504.061, 381.867, 52831.041 24/06/21,11:30:44,09,10,1, 11.9,1,1, 15.641, 10504.985, 382.537, 52830.917 24/06/21,11:30:44,10,10,1, 11.9,1,1, 15.641, 10504.144, 382.833, 52830.272 24/06/21,11:30:44,11,10,1, 11.9,1,1, 15.641, 10504.137, 381.508, 52830.723 24/06/21,11:30:44,12,10,1, 11.9,1,1, 15.641, 10504.421, 382.887, 52830.095 24/06/21,11:30:44,13,10,1, 11.9,1,1, 15.641, 10503.514, 382.247, 52830.167 24/06/21,11:30:44,14,10,1, 11.9,1,1, 15.641, 10504.359, 382.018, 52830.737 24/06/21,11:30:44,15,10,1, 11.9,1,1, 15.641, 10504.290, 383.269, 52830.341 24/06/21,11:30:44,16,10,1, 11.9,1,1, 15.641, 10504.064, 381.898, 52830.978 24/06/21,11:30:44,17,10,1, 11.9,1,1, 15.641, 10504.970, 382.582, 52830.807 24/06/21,11:30:44,18,10,1, 11.9,1,1, 15.641, 10504.073, 382.755, 52830.309 24/06/21,11:30:44,19,10,1, 11.9,1,1, 15.641, 10504.181, 381.474, 52830.691 24/06/21,11:30:45,00,10,1, 11.9,1,1, 15.636, 10504.179, 381.474, 52830.691 24/06/21,11:30:45,01,10,1, 11.9,1,1, 15.636, 10504.980, 382.627, 52830.734 24/06/21,11:30:45,02,10,1, 11.9,1,1, 15.636, 10503.940, 382.634, 52830.237 24/06/21,11:30:45,03,10,1, 11.9,1,1, 15.636, 10504.176, 381.544, 52830.621 24/06/21,11:30:45,04,10,1, 11.9,1,1, 15.636, 10504.345, 383.056, 52830.039 24/06/21,11:30:45,05,10,1, 11.9,1,1, 15.636, 10503.596, 382.162, 52830.326 24/06/21,11:30:45,06,10,1, 11.9,1,1, 15.636, 10504.592, 382.146, 52830.877 24/06/21,11:30:45,07,10,1, 11.9,1,1, 15.636, 10504.346, 383.247, 52830.383 24/06/21,11:30:45,08,10,1, 11.9,1,1, 15.636, 10504.160, 381.754, 52831.018 24/06/21,11:30:45,09,10,1, 11.9,1,1, 15.636, 10504.947, 382.625, 52830.641 24/06/21,11:30:45,10,10,1, 11.9,1,1, 15.636, 10503.936, 382.603, 52830.097 24/06/21,11:30:45,11,10,1, 11.9,1,1, 15.636, 10504.152, 381.524, 52830.539 24/06/21,11:30:45,12,10,1, 11.9,1,1, 15.636, 10504.375, 383.040, 52830.017 24/06/21,11:30:45,13,10,1, 11.9,1,1, 15.636, 10503.553, 382.097, 52830.366 24/06/21,11:30:45,14,10,1, 11.9,1,1, 15.636, 10504.618, 382.152, 52830.913 24/06/21,11:30:45,15,10,1, 11.9,1,1, 15.636, 10504.420, 383.256, 52830.455 24/06/21,11:30:45,16,10,1, 11.9,1,1, 15.636, 10504.204, 381.725, 52831.030 24/06/21,11:30:45,17,10,1, 11.9,1,1, 15.636, 10504.938, 382.621, 52830.665 24/06/21,11:30:45,18,10,1, 11.9,1,1, 15.636, 10503.889, 382.579, 52830.110 24/06/21,11:30:45,19,10,1, 11.9,1,1, 15.636, 10504.174, 381.595, 52830.653 24/06/21,11:30:46,00,10,1, 11.9,1,1, 15.640, 10504.171, 381.595, 52830.653 24/06/21,11:30:46,01,10,1, 11.9,1,1, 15.640, 10504.814, 382.719, 52830.471 24/06/21,11:30:46,02,10,1, 11.9,1,1, 15.640, 10503.753, 382.434, 52830.070 24/06/21,11:30:46,03,10,1, 11.9,1,1, 15.640, 10504.155, 381.625, 52830.519 24/06/21,11:30:46,04,10,1, 11.9,1,1, 15.640, 10504.309, 383.147, 52830.044 24/06/21,11:30:46,05,10,1, 11.9,1,1, 15.640, 10503.796, 382.081, 52830.550 24/06/21,11:30:46,06,10,1, 11.9,1,1, 15.640, 10504.825, 382.303, 52830.938 24/06/21,11:30:46,07,10,1, 11.9,1,1, 15.640, 10504.392, 383.122, 52830.515 24/06/21,11:30:46,08,10,1, 11.9,1,1, 15.640, 10504.260, 381.654, 52830.933 24/06/21,11:30:46,09,10,1, 11.9,1,1, 15.640, 10504.759, 382.692, 52830.431 24/06/21,11:30:46,10,10,1, 11.9,1,1, 15.640, 10503.698, 382.437, 52830.029 24/06/21,11:30:46,11,10,1, 11.9,1,1, 15.640, 10504.203, 381.666, 52830.581 24/06/21,11:30:46,12,10,1, 11.9,1,1, 15.640, 10504.314, 383.151, 52830.042 24/06/21,11:30:46,13,10,1, 11.9,1,1, 15.640, 10503.763, 382.017, 52830.559 24/06/21,11:30:46,14,10,1, 11.9,1,1, 15.640, 10504.834, 382.385, 52830.957 24/06/21,11:30:46,15,10,1, 11.9,1,1, 15.640, 10504.391, 383.081, 52830.396 24/06/21,11:30:46,16,10,1, 11.9,1,1, 15.640, 10504.270, 381.609, 52830.942 24/06/21,11:30:46,17,10,1, 11.9,1,1, 15.640, 10504.760, 382.699, 52830.413 24/06/21,11:30:46,18,10,1, 11.9,1,1, 15.640, 10503.699, 382.404, 52830.022 24/06/21,11:30:46,19,10,1, 11.9,1,1, 15.640, 10504.149, 381.698, 52830.538 24/06/21,11:30:47,00,10,1, 11.9,1,1, 15.636, 10504.146, 381.698, 52830.538 24/06/21,11:30:47,01,10,1, 11.9,1,1, 15.636, 10504.352, 382.770, 52830.084 24/06/21,11:30:47,02,10,1, 11.9,1,1, 15.636, 10503.846, 382.352, 52830.526 24/06/21,11:30:47,03,10,1, 11.9,1,1, 15.636, 10504.187, 381.748, 52830.051 24/06/21,11:30:47,04,10,1, 11.9,1,1, 15.636, 10504.222, 383.281, 52830.573 24/06/21,11:30:47,05,10,1, 11.9,1,1, 15.636, 10504.167, 381.957, 52830.903 24/06/21,11:30:47,06,10,1, 11.9,1,1, 15.636, 10504.702, 382.470, 52830.530 24/06/21,11:30:47,07,10,1, 11.9,1,1, 15.636, 10504.419, 383.012, 52830.939 24/06/21,11:30:47,08,10,1, 11.9,1,1, 15.636, 10504.378, 381.432, 52830.454 24/06/21,11:30:47,09,10,1, 11.9,1,1, 15.636, 10504.324, 382.834, 52830.077 24/06/21,11:30:47,10,10,1, 11.9,1,1, 15.636, 10503.900, 382.308, 52830.493 24/06/21,11:30:47,11,10,1, 11.9,1,1, 15.636, 10504.206, 381.767, 52830.087 24/06/21,11:30:47,12,10,1, 11.9,1,1, 15.636, 10504.268, 383.274, 52830.617 24/06/21,11:30:47,13,10,1, 11.9,1,1, 15.636, 10504.285, 381.920, 52831.020 24/06/21,11:30:47,14,10,1, 11.9,1,1, 15.636, 10504.735, 382.415, 52830.456 24/06/21,11:30:47,15,10,1, 11.9,1,1, 15.636, 10504.390, 382.985, 52830.938 24/06/21,11:30:47,16,10,1, 11.9,1,1, 15.636, 10504.368, 381.464, 52830.444 24/06/21,11:30:47,17,10,1, 11.9,1,1, 15.636, 10504.345, 382.833, 52830.093 24/06/21,11:30:47,18,10,1, 11.9,1,1, 15.636, 10503.814, 382.256, 52830.515 24/06/21,11:30:47,19,10,1, 11.9,1,1, 15.636, 10504.191, 381.724, 52830.049 24/06/21,11:30:48,00,10,1, 11.9,1,1, 15.639, 10504.187, 381.724, 52830.049 24/06/21,11:30:48,01,10,1, 11.9,1,1, 15.639, 10504.218, 382.955, 52830.070 24/06/21,11:30:48,02,10,1, 11.9,1,1, 15.639, 10503.935, 382.254, 52830.639 24/06/21,11:30:48,03,10,1, 11.9,1,1, 15.639, 10504.344, 381.962, 52830.192 24/06/21,11:30:48,04,10,1, 11.9,1,1, 15.639, 10504.365, 383.249, 52830.793 24/06/21,11:30:48,05,10,1, 11.9,1,1, 15.639, 10504.451, 381.717, 52830.929 24/06/21,11:30:48,06,10,1, 11.9,1,1, 15.639, 10504.713, 382.522, 52830.376 24/06/21,11:30:48,07,10,1, 11.9,1,1, 15.639, 10504.294, 382.695, 52830.755 24/06/21,11:30:48,08,10,1, 11.9,1,1, 15.639, 10504.250, 381.388, 52830.113 24/06/21,11:30:48,09,10,1, 11.9,1,1, 15.639, 10504.216, 382.998, 52830.087 24/06/21,11:30:48,10,10,1, 11.9,1,1, 15.639, 10503.888, 382.163, 52830.644 24/06/21,11:30:48,11,10,1, 11.9,1,1, 15.639, 10504.357, 381.921, 52830.151 24/06/21,11:30:48,12,10,1, 11.9,1,1, 15.639, 10504.418, 383.304, 52830.865 24/06/21,11:30:48,13,10,1, 11.9,1,1, 15.639, 10504.465, 381.788, 52830.896 24/06/21,11:30:48,14,10,1, 11.9,1,1, 15.639, 10504.729, 382.519, 52830.347 24/06/21,11:30:48,15,10,1, 11.9,1,1, 15.639, 10504.258, 382.731, 52830.728 24/06/21,11:30:48,16,10,1, 11.9,1,1, 15.639, 10504.240, 381.443, 52830.190 24/06/21,11:30:48,17,10,1, 11.9,1,1, 15.639, 10504.182, 382.984, 52830.122 24/06/21,11:30:48,18,10,1, 11.9,1,1, 15.639, 10503.933, 382.180, 52830.591 24/06/21,11:30:48,19,10,1, 11.9,1,1, 15.639, 10504.436, 382.028, 52830.230 24/06/21,11:30:49,00,10,1, 11.9,1,1, 15.636, 10504.429, 382.028, 52830.230 24/06/21,11:30:49,01,10,1, 11.9,1,1, 15.636, 10504.196, 383.085, 52830.300 24/06/21,11:30:49,02,10,1, 11.9,1,1, 15.636, 10504.031, 382.045, 52830.702 24/06/21,11:30:49,03,10,1, 11.9,1,1, 15.636, 10504.600, 382.148, 52830.462 24/06/21,11:30:49,04,10,1, 11.9,1,1, 15.636, 10504.502, 383.209, 52831.072 24/06/21,11:30:49,05,10,1, 11.9,1,1, 15.636, 10504.462, 381.584, 52830.754 24/06/21,11:30:49,06,10,1, 11.9,1,1, 15.636, 10504.562, 382.604, 52830.307 24/06/21,11:30:49,07,10,1, 11.9,1,1, 15.636, 10504.107, 382.522, 52830.637 24/06/21,11:30:49,08,10,1, 11.9,1,1, 15.636, 10504.197, 381.493, 52830.011 24/06/21,11:30:49,09,10,1, 11.9,1,1, 15.636, 10504.239, 383.092, 52830.211 24/06/21,11:30:49,10,10,1, 11.9,1,1, 15.636, 10504.097, 382.076, 52830.746 24/06/21,11:30:49,11,10,1, 11.9,1,1, 15.636, 10504.624, 382.214, 52830.418 24/06/21,11:30:49,12,10,1, 11.9,1,1, 15.636, 10504.491, 383.129, 52830.988 24/06/21,11:30:49,13,10,1, 11.9,1,1, 15.636, 10504.507, 381.532, 52830.720 24/06/21,11:30:49,14,10,1, 11.9,1,1, 15.636, 10504.568, 382.639, 52830.276 24/06/21,11:30:49,15,10,1, 11.9,1,1, 15.636, 10504.096, 382.499, 52830.578 24/06/21,11:30:49,16,10,1, 11.9,1,1, 15.636, 10504.181, 381.508, 52830.027 24/06/21,11:30:49,17,10,1, 11.9,1,1, 15.636, 10504.202, 383.134, 52830.311 24/06/21,11:30:49,18,10,1, 11.9,1,1, 15.636, 10504.104, 382.026, 52830.820 24/06/21,11:30:49,19,10,1, 11.9,1,1, 15.636, 10504.634, 382.211, 52830.350 24/06/21,11:30:50,00,10,1, 11.9,1,1, 15.639, 10504.630, 382.211, 52830.350 24/06/21,11:30:50,01,10,1, 11.9,1,1, 15.639, 10504.269, 383.202, 52830.513 24/06/21,11:30:50,02,10,1, 11.9,1,1, 15.639, 10504.294, 381.917, 52830.788 24/06/21,11:30:50,03,10,1, 11.9,1,1, 15.639, 10504.747, 382.337, 52830.477 24/06/21,11:30:50,04,10,1, 11.9,1,1, 15.639, 10504.521, 382.969, 52830.927 24/06/21,11:30:50,05,10,1, 11.9,1,1, 15.639, 10504.427, 381.359, 52830.410 24/06/21,11:30:50,06,10,1, 11.9,1,1, 15.639, 10504.440, 382.751, 52830.139 24/06/21,11:30:50,07,10,1, 11.9,1,1, 15.639, 10503.986, 382.262, 52830.557 24/06/21,11:30:50,08,10,1, 11.9,1,1, 15.639, 10504.178, 381.651, 52829.976 24/06/21,11:30:50,09,10,1, 11.9,1,1, 15.639, 10504.313, 383.203, 52830.479 24/06/21,11:30:50,10,10,1, 11.9,1,1, 15.639, 10504.254, 381.923, 52830.888 24/06/21,11:30:50,11,10,1, 11.9,1,1, 15.639, 10504.738, 382.323, 52830.459 24/06/21,11:30:50,12,10,1, 11.9,1,1, 15.639, 10504.481, 382.984, 52830.926 24/06/21,11:30:50,13,10,1, 11.9,1,1, 15.639, 10504.421, 381.446, 52830.386 24/06/21,11:30:50,14,10,1, 11.9,1,1, 15.639, 10504.365, 382.753, 52830.085 24/06/21,11:30:50,15,10,1, 11.9,1,1, 15.639, 10503.955, 382.307, 52830.504 24/06/21,11:30:50,16,10,1, 11.9,1,1, 15.639, 10504.209, 381.682, 52830.047 24/06/21,11:30:50,17,10,1, 11.9,1,1, 15.639, 10504.306, 383.253, 52830.541 24/06/21,11:30:50,18,10,1, 11.9,1,1, 15.639, 10504.304, 381.904, 52830.855 24/06/21,11:30:50,19,10,1, 11.9,1,1, 15.639, 10504.760, 382.341, 52830.454 24/06/21,11:30:51,00,10,1, 11.9,1,1, 15.639, 10504.755, 382.341, 52830.454 24/06/21,11:30:51,01,10,1, 11.9,1,1, 15.639, 10504.420, 383.266, 52830.778 24/06/21,11:30:51,02,10,1, 11.9,1,1, 15.639, 10504.451, 381.766, 52830.908 24/06/21,11:30:51,03,10,1, 11.9,1,1, 15.639, 10504.741, 382.406, 52830.376 24/06/21,11:30:51,04,10,1, 11.9,1,1, 15.639, 10504.406, 382.716, 52830.809 24/06/21,11:30:51,05,10,1, 11.9,1,1, 15.639, 10504.286, 381.384, 52830.169 24/06/21,11:30:51,06,10,1, 11.9,1,1, 15.639, 10504.336, 382.873, 52830.043 24/06/21,11:30:51,07,10,1, 11.9,1,1, 15.639, 10504.003, 382.148, 52830.527 24/06/21,11:30:51,08,10,1, 11.9,1,1, 15.639, 10504.361, 381.810, 52830.101 24/06/21,11:30:51,09,10,1, 11.9,1,1, 15.639, 10504.467, 383.223, 52830.834 24/06/21,11:30:51,10,10,1, 11.9,1,1, 15.639, 10504.471, 381.698, 52830.853 24/06/21,11:30:51,11,10,1, 11.9,1,1, 15.639, 10504.789, 382.438, 52830.368 24/06/21,11:30:51,12,10,1, 11.9,1,1, 15.639, 10504.400, 382.744, 52830.848 24/06/21,11:30:51,13,10,1, 11.9,1,1, 15.639, 10504.297, 381.334, 52830.107 24/06/21,11:30:51,14,10,1, 11.9,1,1, 15.639, 10504.314, 382.862, 52830.088 24/06/21,11:30:51,15,10,1, 11.9,1,1, 15.639, 10503.999, 382.118, 52830.553 24/06/21,11:30:51,16,10,1, 11.9,1,1, 15.639, 10504.404, 381.852, 52830.204 24/06/21,11:30:51,17,10,1, 11.9,1,1, 15.639, 10504.441, 383.215, 52830.825 24/06/21,11:30:51,18,10,1, 11.9,1,1, 15.639, 10504.497, 381.688, 52830.873 24/06/21,11:30:51,19,10,1, 11.9,1,1, 15.639, 10504.755, 382.460, 52830.396 24/06/21,11:30:52,00,10,1, 11.9,1,1, 15.645, 10504.755, 382.460, 52830.396 24/06/21,11:30:52,01,10,1, 11.9,1,1, 15.645, 10504.525, 383.087, 52830.476 24/06/21,11:30:52,02,10,1, 11.9,1,1, 15.645, 10504.323, 381.578, 52830.868 24/06/21,11:30:52,03,10,1, 11.9,1,1, 15.645, 10505.054, 382.534, 52830.586 24/06/21,11:30:52,04,10,1, 11.9,1,1, 15.645, 10504.033, 382.462, 52830.151 24/06/21,11:30:52,05,10,1, 11.9,1,1, 15.645, 10504.233, 381.420, 52830.446 24/06/21,11:30:52,06,10,1, 11.9,1,1, 15.645, 10504.444, 382.903, 52830.068 24/06/21,11:30:52,07,10,1, 11.9,1,1, 15.645, 10503.775, 382.012, 52830.359 24/06/21,11:30:52,08,10,1, 11.9,1,1, 15.645, 10504.788, 382.083, 52830.784 24/06/21,11:30:52,09,10,1, 11.9,1,1, 15.645, 10504.565, 383.097, 52830.475 24/06/21,11:30:52,10,10,1, 11.9,1,1, 15.645, 10504.337, 381.550, 52830.889 24/06/21,11:30:52,11,10,1, 11.9,1,1, 15.645, 10505.040, 382.536, 52830.584 24/06/21,11:30:52,12,10,1, 11.9,1,1, 15.645, 10504.015, 382.405, 52830.075 24/06/21,11:30:52,13,10,1, 11.9,1,1, 15.645, 10504.247, 381.409, 52830.347 24/06/21,11:30:52,14,10,1, 11.9,1,1, 15.645, 10504.479, 382.992, 52830.043 24/06/21,11:30:52,15,10,1, 11.9,1,1, 15.645, 10503.793, 381.954, 52830.298 24/06/21,11:30:52,16,10,1, 11.9,1,1, 15.645, 10504.762, 382.067, 52830.795 24/06/21,11:30:52,17,10,1, 11.9,1,1, 15.645, 10504.515, 383.087, 52830.450 24/06/21,11:30:52,18,10,1, 11.9,1,1, 15.645, 10504.389, 381.552, 52830.858 24/06/21,11:30:52,19,10,1, 11.9,1,1, 15.645, 10504.953, 382.520, 52830.516 24/06/21,11:30:53,00,10,1, 11.9,1,1, 15.643, 10504.947, 382.520, 52830.516 24/06/21,11:30:53,01,10,1, 11.9,1,1, 15.643, 10504.481, 382.941, 52830.448 24/06/21,11:30:53,02,10,1, 11.9,1,1, 15.643, 10504.384, 381.485, 52830.759 24/06/21,11:30:53,03,10,1, 11.9,1,1, 15.643, 10504.832, 382.603, 52830.321 24/06/21,11:30:53,04,10,1, 11.9,1,1, 15.643, 10503.833, 382.259, 52829.982 24/06/21,11:30:53,05,10,1, 11.9,1,1, 15.643, 10504.272, 381.487, 52830.404 24/06/21,11:30:53,06,10,1, 11.9,1,1, 15.643, 10504.441, 383.037, 52830.153 24/06/21,11:30:53,07,10,1, 11.9,1,1, 15.643, 10503.914, 381.851, 52830.501 24/06/21,11:30:53,08,10,1, 11.9,1,1, 15.643, 10504.936, 382.195, 52830.796 24/06/21,11:30:53,09,10,1, 11.9,1,1, 15.643, 10504.549, 382.964, 52830.513 24/06/21,11:30:53,10,10,1, 11.9,1,1, 15.643, 10504.352, 381.418, 52830.825 24/06/21,11:30:53,11,10,1, 11.9,1,1, 15.643, 10504.839, 382.546, 52830.293 24/06/21,11:30:53,12,10,1, 11.9,1,1, 15.643, 10503.831, 382.212, 52829.993 24/06/21,11:30:53,13,10,1, 11.9,1,1, 15.643, 10504.239, 381.557, 52830.380 24/06/21,11:30:53,14,10,1, 11.9,1,1, 15.643, 10504.423, 382.966, 52830.159 24/06/21,11:30:53,15,10,1, 11.9,1,1, 15.643, 10503.944, 381.836, 52830.580 24/06/21,11:30:53,16,10,1, 11.9,1,1, 15.643, 10504.956, 382.222, 52830.930 24/06/21,11:30:53,17,10,1, 11.9,1,1, 15.643, 10504.494, 382.859, 52830.455 24/06/21,11:30:53,18,10,1, 11.9,1,1, 15.643, 10504.356, 381.403, 52830.736 24/06/21,11:30:53,19,10,1, 11.9,1,1, 15.643, 10504.842, 382.636, 52830.327 24/06/21,11:30:54,00,10,1, 12.0,1,1, 15.636, 10504.838, 382.636, 52830.327 24/06/21,11:30:54,01,10,1, 12.0,1,1, 15.636, 10504.429, 382.800, 52830.451 24/06/21,11:30:54,02,10,1, 12.0,1,1, 15.636, 10504.326, 381.320, 52830.644 24/06/21,11:30:54,03,10,1, 12.0,1,1, 15.636, 10504.694, 382.652, 52830.169 24/06/21,11:30:54,04,10,1, 12.0,1,1, 15.636, 10503.769, 382.166, 52830.019 24/06/21,11:30:54,05,10,1, 12.0,1,1, 15.636, 10504.375, 381.683, 52830.541 24/06/21,11:30:54,06,10,1, 12.0,1,1, 15.636, 10504.496, 383.080, 52830.295 24/06/21,11:30:54,07,10,1, 12.0,1,1, 15.636, 10504.132, 381.744, 52830.755 24/06/21,11:30:54,08,10,1, 12.0,1,1, 15.636, 10505.069, 382.339, 52830.891 24/06/21,11:30:54,09,10,1, 12.0,1,1, 15.636, 10504.444, 382.723, 52830.313 24/06/21,11:30:54,10,10,1, 12.0,1,1, 15.636, 10504.360, 381.359, 52830.649 24/06/21,11:30:54,11,10,1, 12.0,1,1, 15.636, 10504.671, 382.675, 52830.091 24/06/21,11:30:54,12,10,1, 12.0,1,1, 15.636, 10503.741, 382.095, 52830.056 24/06/21,11:30:54,13,10,1, 12.0,1,1, 15.636, 10504.409, 381.690, 52830.520 24/06/21,11:30:54,14,10,1, 12.0,1,1, 15.636, 10504.506, 383.113, 52830.249 24/06/21,11:30:54,15,10,1, 12.0,1,1, 15.636, 10504.169, 381.730, 52830.756 24/06/21,11:30:54,16,10,1, 12.0,1,1, 15.636, 10505.049, 382.318, 52830.828 24/06/21,11:30:54,17,10,1, 12.0,1,1, 15.636, 10504.370, 382.717, 52830.367 24/06/21,11:30:54,18,10,1, 12.0,1,1, 15.636, 10504.329, 381.338, 52830.643 24/06/21,11:30:54,19,10,1, 12.0,1,1, 15.636, 10504.651, 382.645, 52830.058 24/06/21,11:30:55,00,10,1, 11.8,1,1, 15.642, 10504.646, 382.645, 52830.058 24/06/21,11:30:55,01,10,1, 11.8,1,1, 15.642, 10504.274, 382.565, 52830.205 24/06/21,11:30:55,02,10,1, 11.8,1,1, 15.642, 10504.275, 381.291, 52830.412 24/06/21,11:30:55,03,10,1, 11.8,1,1, 15.642, 10504.526, 382.723, 52830.041 24/06/21,11:30:55,04,10,1, 11.8,1,1, 15.642, 10503.749, 381.979, 52830.108 24/06/21,11:30:55,05,10,1, 11.8,1,1, 15.642, 10504.493, 381.798, 52830.487 24/06/21,11:30:55,06,10,1, 11.8,1,1, 15.642, 10504.548, 383.098, 52830.420 24/06/21,11:30:55,07,10,1, 11.8,1,1, 15.642, 10504.270, 381.636, 52830.789 24/06/21,11:30:55,08,10,1, 11.8,1,1, 15.642, 10505.063, 382.324, 52830.721 24/06/21,11:30:55,09,10,1, 11.8,1,1, 15.642, 10504.297, 382.530, 52830.277 24/06/21,11:30:55,10,10,1, 11.8,1,1, 15.642, 10504.261, 381.308, 52830.407 24/06/21,11:30:55,11,10,1, 11.8,1,1, 15.642, 10504.563, 382.725, 52830.050 24/06/21,11:30:55,12,10,1, 11.8,1,1, 15.642, 10503.755, 382.005, 52830.133 24/06/21,11:30:55,13,10,1, 11.8,1,1, 15.642, 10504.505, 381.843, 52830.527 24/06/21,11:30:55,14,10,1, 11.8,1,1, 15.642, 10504.571, 383.015, 52830.390 24/06/21,11:30:55,15,10,1, 11.8,1,1, 15.642, 10504.266, 381.561, 52830.722 24/06/21,11:30:55,16,10,1, 11.8,1,1, 15.642, 10505.112, 382.391, 52830.711 24/06/21,11:30:55,17,10,1, 11.8,1,1, 15.642, 10504.278, 382.552, 52830.218 24/06/21,11:30:55,18,10,1, 11.8,1,1, 15.642, 10504.283, 381.322, 52830.395 24/06/21,11:30:55,19,10,1, 11.8,1,1, 15.642, 10504.542, 382.752, 52830.031 24/06/21,11:30:56,00,10,1, 11.9,1,1, 15.640, 10504.538, 382.752, 52830.031 24/06/21,11:30:56,01,10,1, 11.9,1,1, 15.640, 10504.219, 382.438, 52830.155 24/06/21,11:30:56,02,10,1, 11.9,1,1, 15.640, 10504.254, 381.263, 52830.332 24/06/21,11:30:56,03,10,1, 11.9,1,1, 15.640, 10504.489, 382.741, 52830.038 24/06/21,11:30:56,04,10,1, 11.9,1,1, 15.640, 10503.796, 381.905, 52830.161 24/06/21,11:30:56,05,10,1, 11.9,1,1, 15.640, 10504.646, 381.882, 52830.678 24/06/21,11:30:56,06,10,1, 11.9,1,1, 15.640, 10504.595, 382.976, 52830.389 24/06/21,11:30:56,07,10,1, 11.9,1,1, 15.640, 10504.317, 381.464, 52830.725 24/06/21,11:30:56,08,10,1, 11.9,1,1, 15.640, 10505.063, 382.391, 52830.617 24/06/21,11:30:56,09,10,1, 11.9,1,1, 15.640, 10504.098, 382.349, 52830.119 24/06/21,11:30:56,10,10,1, 11.9,1,1, 15.640, 10504.211, 381.270, 52830.308 24/06/21,11:30:56,11,10,1, 11.9,1,1, 15.640, 10504.494, 382.790, 52829.964 24/06/21,11:30:56,12,10,1, 11.9,1,1, 15.640, 10503.776, 381.894, 52830.173 24/06/21,11:30:56,13,10,1, 11.9,1,1, 15.640, 10504.730, 381.864, 52830.693 24/06/21,11:30:56,14,10,1, 11.9,1,1, 15.640, 10504.620, 383.026, 52830.437 24/06/21,11:30:56,15,10,1, 11.9,1,1, 15.640, 10504.360, 381.469, 52830.777 24/06/21,11:30:56,16,10,1, 11.9,1,1, 15.640, 10505.030, 382.378, 52830.544 24/06/21,11:30:56,17,10,1, 11.9,1,1, 15.640, 10504.120, 382.345, 52830.109 24/06/21,11:30:56,18,10,1, 11.9,1,1, 15.640, 10504.266, 381.319, 52830.381 24/06/21,11:30:56,19,10,1, 11.9,1,1, 15.640, 10504.491, 382.816, 52830.025 24/06/21,11:30:57,00,10,1, 11.9,1,1, 15.643, 10504.488, 382.816, 52830.025 24/06/21,11:30:57,01,10,1, 11.9,1,1, 15.643, 10504.012, 382.205, 52830.032 24/06/21,11:30:57,02,10,1, 11.9,1,1, 15.643, 10504.260, 381.332, 52830.306 24/06/21,11:30:57,03,10,1, 11.9,1,1, 15.643, 10504.423, 382.815, 52830.021 24/06/21,11:30:57,04,10,1, 11.9,1,1, 15.643, 10503.833, 381.766, 52830.368 24/06/21,11:30:57,05,10,1, 11.9,1,1, 15.643, 10504.825, 381.986, 52830.780 24/06/21,11:30:57,06,10,1, 11.9,1,1, 15.643, 10504.597, 382.900, 52830.499 24/06/21,11:30:57,07,10,1, 11.9,1,1, 15.643, 10504.392, 381.412, 52830.955 24/06/21,11:30:57,08,10,1, 11.9,1,1, 15.643, 10504.790, 382.477, 52830.895 24/06/21,11:30:57,09,10,1, 11.9,1,1, 15.643, 10504.354, 382.320, 52830.433 24/06/21,11:30:57,10,10,1, 11.9,1,1, 15.643, 10503.965, 381.288, 52829.858 24/06/21,11:30:57,11,10,1, 11.9,1,1, 15.643, 10504.762, 382.983, 52831.181 24/06/21,11:30:57,12,10,1, 11.9,1,1, 15.643, 10504.108, 381.701, 52830.008 24/06/21,11:30:57,13,10,1, 11.9,1,1, 15.643, 10504.404, 381.992, 52830.676 24/06/21,11:30:57,14,10,1, 11.9,1,1, 15.643, 10504.988, 382.993, 52831.351 24/06/21,11:30:57,15,10,1, 11.9,1,1, 15.643, 10504.083, 381.312, 52829.933 24/06/21,11:30:57,16,10,1, 11.9,1,1, 15.643, 10504.818, 382.568, 52831.179 24/06/21,11:30:57,17,10,1, 11.9,1,1, 15.643, 10504.520, 382.276, 52830.451 24/06/21,11:30:57,18,10,1, 11.9,1,1, 15.643, 10503.931, 381.245, 52829.916 24/06/21,11:30:57,19,10,1, 11.9,1,1, 15.643, 10504.761, 382.968, 52831.200 24/06/21,11:30:58,00,10,1, 11.8,1,1, 15.639, 10504.755, 382.968, 52831.200 24/06/21,11:30:58,01,10,1, 11.8,1,1, 15.639, 10503.961, 382.140, 52830.283 24/06/21,11:30:58,02,10,1, 11.8,1,1, 15.639, 10504.477, 381.357, 52830.764 24/06/21,11:30:58,03,10,1, 11.8,1,1, 15.639, 10504.528, 382.790, 52830.259 24/06/21,11:30:58,04,10,1, 11.8,1,1, 15.639, 10503.935, 381.702, 52830.613 24/06/21,11:30:58,05,10,1, 11.8,1,1, 15.639, 10504.957, 381.999, 52830.967 24/06/21,11:30:58,06,10,1, 11.8,1,1, 15.639, 10504.486, 382.813, 52830.484 24/06/21,11:30:58,07,10,1, 11.8,1,1, 15.639, 10504.315, 381.318, 52830.967 24/06/21,11:30:58,08,10,1, 11.8,1,1, 15.639, 10504.935, 382.517, 52830.598 24/06/21,11:30:58,09,10,1, 11.8,1,1, 15.639, 10503.956, 382.181, 52830.261 24/06/21,11:30:58,10,10,1, 11.8,1,1, 15.639, 10504.375, 381.395, 52830.753 24/06/21,11:30:58,11,10,1, 11.8,1,1, 15.639, 10504.537, 382.862, 52830.279 24/06/21,11:30:58,12,10,1, 11.8,1,1, 15.639, 10503.969, 381.711, 52830.691 24/06/21,11:30:58,13,10,1, 11.8,1,1, 15.639, 10504.945, 381.996, 52830.916 24/06/21,11:30:58,14,10,1, 11.8,1,1, 15.639, 10504.461, 382.786, 52830.440 24/06/21,11:30:58,15,10,1, 11.8,1,1, 15.639, 10504.329, 381.347, 52830.993 24/06/21,11:30:58,16,10,1, 11.8,1,1, 15.639, 10504.929, 382.466, 52830.511 24/06/21,11:30:58,17,10,1, 11.8,1,1, 15.639, 10503.961, 382.164, 52830.235 24/06/21,11:30:58,18,10,1, 11.8,1,1, 15.639, 10504.439, 381.411, 52830.786 24/06/21,11:30:58,19,10,1, 11.8,1,1, 15.639, 10504.518, 382.824, 52830.267 24/06/21,11:30:59,00,10,1, 11.9,1,1, 15.641, 10504.513, 382.824, 52830.267 24/06/21,11:30:59,01,10,1, 11.9,1,1, 15.641, 10503.908, 382.036, 52830.163 24/06/21,11:30:59,02,10,1, 11.9,1,1, 15.641, 10504.529, 381.307, 52830.750 24/06/21,11:30:59,03,10,1, 11.9,1,1, 15.641, 10504.545, 382.763, 52830.248 24/06/21,11:30:59,04,10,1, 11.9,1,1, 15.641, 10504.004, 381.612, 52830.686 24/06/21,11:30:59,05,10,1, 11.9,1,1, 15.641, 10505.011, 382.001, 52830.930 24/06/21,11:30:59,06,10,1, 11.9,1,1, 15.641, 10504.422, 382.716, 52830.412 24/06/21,11:30:59,07,10,1, 11.9,1,1, 15.641, 10504.363, 381.253, 52830.933 24/06/21,11:30:59,08,10,1, 11.9,1,1, 15.641, 10504.912, 382.477, 52830.489 24/06/21,11:30:59,09,10,1, 11.9,1,1, 15.641, 10503.951, 382.084, 52830.266 24/06/21,11:30:59,10,10,1, 11.9,1,1, 15.641, 10504.522, 381.357, 52830.783 24/06/21,11:30:59,11,10,1, 11.9,1,1, 15.641, 10504.525, 382.808, 52830.284 24/06/21,11:30:59,12,10,1, 11.9,1,1, 15.641, 10504.021, 381.617, 52830.741 24/06/21,11:30:59,13,10,1, 11.9,1,1, 15.641, 10505.004, 382.005, 52830.962 24/06/21,11:30:59,14,10,1, 11.9,1,1, 15.641, 10504.422, 382.728, 52830.431 24/06/21,11:30:59,15,10,1, 11.9,1,1, 15.641, 10504.310, 381.285, 52830.917 24/06/21,11:30:59,16,10,1, 11.9,1,1, 15.641, 10504.929, 382.442, 52830.545 24/06/21,11:30:59,17,10,1, 11.9,1,1, 15.641, 10503.882, 382.090, 52830.201 24/06/21,11:30:59,18,10,1, 11.9,1,1, 15.641, 10504.464, 381.373, 52830.784 24/06/21,11:30:59,19,10,1, 11.9,1,1, 15.641, 10504.551, 382.802, 52830.226 24/06/21,11:31:00,00,10,1, 11.9,1,1, 15.643, 10504.546, 382.802, 52830.226 24/06/21,11:31:00,01,10,1, 11.9,1,1, 15.643, 10503.940, 382.036, 52830.216 24/06/21,11:31:00,02,10,1, 11.9,1,1, 15.643, 10504.506, 381.296, 52830.714 24/06/21,11:31:00,03,10,1, 11.9,1,1, 15.643, 10504.541, 382.757, 52830.235 24/06/21,11:31:00,04,10,1, 11.9,1,1, 15.643, 10504.006, 381.602, 52830.660 24/06/21,11:31:00,05,10,1, 11.9,1,1, 15.643, 10505.015, 381.943, 52830.884 24/06/21,11:31:00,06,10,1, 11.9,1,1, 15.643, 10504.433, 382.670, 52830.374 24/06/21,11:31:00,07,10,1, 11.9,1,1, 15.643, 10504.391, 381.197, 52830.715 24/06/21,11:31:00,08,10,1, 11.9,1,1, 15.643, 10504.984, 382.309, 52830.028 24/06/21,11:31:00,09,10,1, 11.9,1,1, 15.643, 10503.511, 381.984, 52829.863 24/06/21,11:31:00,10,10,1, 11.9,1,1, 15.643, 10504.760, 381.369, 52831.052 24/06/21,11:31:00,11,10,1, 11.9,1,1, 15.643, 10504.231, 382.636, 52829.096 24/06/21,11:31:00,12,10,1, 11.9,1,1, 15.643, 10503.899, 381.738, 52831.126 24/06/21,11:31:00,13,10,1, 11.9,1,1, 15.643, 10505.464, 381.928, 52830.814 24/06/21,11:31:00,14,10,1, 11.9,1,1, 15.643, 10504.052, 382.580, 52829.615 24/06/21,11:31:00,15,10,1, 11.9,1,1, 15.643, 10504.667, 381.286, 52831.593 24/06/21,11:31:00,16,10,1, 11.9,1,1, 15.643, 10504.971, 382.197, 52829.551 24/06/21,11:31:00,17,10,1, 11.9,1,1, 15.643, 10503.444, 381.988, 52829.814 24/06/21,11:31:00,18,10,1, 11.9,1,1, 15.643, 10504.843, 381.414, 52831.047 24/06/21,11:31:00,19,10,1, 11.9,1,1, 15.643, 10504.237, 382.622, 52829.022 24/06/21,11:31:01,00,10,1, 11.9,1,1, 15.639, 10504.229, 382.622, 52829.022 24/06/21,11:31:01,01,10,1, 11.9,1,1, 15.639, 10503.447, 381.914, 52829.805 24/06/21,11:31:01,02,10,1, 11.9,1,1, 15.639, 10504.850, 381.321, 52831.076 24/06/21,11:31:01,03,10,1, 11.9,1,1, 15.639, 10504.184, 382.583, 52829.006 24/06/21,11:31:01,04,10,1, 11.9,1,1, 15.639, 10503.818, 381.625, 52831.055 24/06/21,11:31:01,05,10,1, 11.9,1,1, 15.639, 10505.426, 381.919, 52830.895 24/06/21,11:31:01,06,10,1, 11.9,1,1, 15.639, 10504.072, 382.500, 52829.626 24/06/21,11:31:01,07,10,1, 11.9,1,1, 15.639, 10504.661, 381.237, 52831.590 24/06/21,11:31:01,08,10,1, 11.9,1,1, 15.639, 10505.046, 382.147, 52829.554 24/06/21,11:31:01,09,10,1, 11.9,1,1, 15.639, 10503.472, 381.926, 52829.800 24/06/21,11:31:01,10,10,1, 11.9,1,1, 15.639, 10504.825, 381.274, 52831.018 24/06/21,11:31:01,11,10,1, 11.9,1,1, 15.639, 10504.156, 382.595, 52828.938 24/06/21,11:31:01,12,10,1, 11.9,1,1, 15.639, 10504.110, 381.534, 52830.410 24/06/21,11:31:01,13,10,1, 11.9,1,1, 15.639, 10505.044, 381.903, 52830.690 24/06/21,11:31:01,14,10,1, 11.9,1,1, 15.639, 10504.538, 382.578, 52830.315 24/06/21,11:31:01,15,10,1, 11.9,1,1, 15.639, 10504.389, 381.100, 52830.677 24/06/21,11:31:01,16,10,1, 11.9,1,1, 15.639, 10504.904, 382.261, 52830.229 24/06/21,11:31:01,17,10,1, 11.9,1,1, 15.639, 10503.870, 381.928, 52829.869 24/06/21,11:31:01,18,10,1, 11.9,1,1, 15.639, 10504.297, 381.186, 52830.297 24/06/21,11:31:01,19,10,1, 11.9,1,1, 15.639, 10504.484, 382.751, 52830.018 24/06/21,11:31:02,00,10,1, 11.9,1,1, 15.638, 10504.479, 382.751, 52830.018 24/06/21,11:31:02,01,10,1, 11.9,1,1, 15.638, 10503.912, 381.908, 52829.892 24/06/21,11:31:02,02,10,1, 11.9,1,1, 15.638, 10504.275, 381.136, 52830.244 24/06/21,11:31:02,03,10,1, 11.9,1,1, 15.638, 10504.456, 382.678, 52830.035 24/06/21,11:31:02,04,10,1, 11.9,1,1, 15.638, 10503.945, 381.571, 52830.359 24/06/21,11:31:02,05,10,1, 11.9,1,1, 15.638, 10504.904, 381.790, 52830.632 24/06/21,11:31:02,06,10,1, 11.9,1,1, 15.638, 10504.624, 382.671, 52830.431 24/06/21,11:31:02,07,10,1, 11.9,1,1, 15.638, 10504.390, 381.110, 52830.621 24/06/21,11:31:02,08,10,1, 11.9,1,1, 15.638, 10504.900, 382.203, 52830.274 24/06/21,11:31:02,09,10,1, 11.9,1,1, 15.638, 10503.920, 381.919, 52829.909 24/06/21,11:31:02,10,10,1, 11.9,1,1, 15.638, 10504.243, 381.146, 52830.255 24/06/21,11:31:02,11,10,1, 11.9,1,1, 15.638, 10504.445, 382.661, 52830.030 24/06/21,11:31:02,12,10,1, 11.9,1,1, 15.638, 10503.909, 381.524, 52830.324 24/06/21,11:31:02,13,10,1, 11.9,1,1, 15.638, 10504.901, 381.828, 52830.744 24/06/21,11:31:02,14,10,1, 11.9,1,1, 15.638, 10504.561, 382.636, 52830.398 24/06/21,11:31:02,15,10,1, 11.9,1,1, 15.638, 10504.391, 381.102, 52830.628 24/06/21,11:31:02,16,10,1, 11.9,1,1, 15.638, 10504.910, 382.206, 52830.285 24/06/21,11:31:02,17,10,1, 11.9,1,1, 15.638, 10503.931, 381.957, 52829.919 24/06/21,11:31:02,18,10,1, 11.9,1,1, 15.638, 10504.302, 381.155, 52830.285 24/06/21,11:31:02,19,10,1, 11.9,1,1, 15.638, 10504.487, 382.643, 52830.087 24/06/21,11:31:03,00,09,1, 11.9,1,1, 15.640, 10504.479, 382.643, 52830.087 24/06/21,11:31:03,01,09,1, 11.9,1,1, 15.640, 10503.964, 381.940, 52829.889 24/06/21,11:31:03,02,09,1, 11.9,1,1, 15.640, 10504.229, 381.062, 52830.245 24/06/21,11:31:03,03,09,1, 11.9,1,1, 15.640, 10504.440, 382.618, 52830.027 24/06/21,11:31:03,04,09,1, 11.9,1,1, 15.640, 10503.910, 381.526, 52830.293 24/06/21,11:31:03,05,09,1, 11.9,1,1, 15.640, 10504.815, 381.727, 52830.727 24/06/21,11:31:03,06,09,1, 11.9,1,1, 15.640, 10504.572, 382.645, 52830.393 24/06/21,11:31:03,07,09,1, 11.9,1,1, 15.640, 10504.411, 381.121, 52830.615 24/06/21,11:31:03,08,09,1, 11.9,1,1, 15.640, 10504.964, 382.179, 52830.408 24/06/21,11:31:03,09,09,1, 11.9,1,1, 15.640, 10503.957, 381.975, 52829.972 24/06/21,11:31:03,10,09,1, 11.9,1,1, 15.640, 10504.198, 381.111, 52830.210 24/06/21,11:31:03,11,09,1, 11.9,1,1, 15.640, 10504.470, 382.648, 52830.033 24/06/21,11:31:03,12,09,1, 11.9,1,1, 15.640, 10503.823, 381.524, 52830.254 24/06/21,11:31:03,13,09,1, 11.9,1,1, 15.640, 10504.808, 381.731, 52830.704 24/06/21,11:31:03,14,09,1, 11.9,1,1, 15.640, 10504.591, 382.672, 52830.424 24/06/21,11:31:03,15,09,1, 11.9,1,1, 15.640, 10504.373, 381.104, 52830.645 24/06/21,11:31:03,16,09,1, 11.9,1,1, 15.640, 10504.955, 382.145, 52830.371 24/06/21,11:31:03,17,09,1, 11.9,1,1, 15.640, 10503.959, 382.003, 52829.914 24/06/21,11:31:03,18,09,1, 11.9,1,1, 15.640, 10504.237, 381.051, 52830.240 24/06/21,11:31:03,19,09,1, 11.9,1,1, 15.640, 10504.385, 382.585, 52830.003 24/06/21,11:31:04,00,09,1, 12.0,1,1, 15.643, 10504.379, 382.585, 52830.003 24/06/21,11:31:04,01,09,1, 12.0,1,1, 15.643, 10504.041, 382.005, 52829.967 24/06/21,11:31:04,02,09,1, 12.0,1,1, 15.643, 10504.223, 381.002, 52830.222 24/06/21,11:31:04,03,09,1, 12.0,1,1, 15.643, 10504.408, 382.529, 52829.935 24/06/21,11:31:04,04,09,1, 12.0,1,1, 15.643, 10503.805, 381.556, 52830.242 24/06/21,11:31:04,05,09,1, 12.0,1,1, 15.643, 10504.745, 381.701, 52830.653 24/06/21,11:31:04,06,09,1, 12.0,1,1, 15.643, 10504.590, 382.648, 52830.389 24/06/21,11:31:04,07,09,1, 12.0,1,1, 15.643, 10504.345, 381.201, 52830.692 24/06/21,11:31:04,08,09,1, 12.0,1,1, 15.643, 10504.949, 382.114, 52830.397 24/06/21,11:31:04,09,09,1, 12.0,1,1, 15.643, 10504.023, 382.049, 52829.935 24/06/21,11:31:04,10,09,1, 12.0,1,1, 15.643, 10504.212, 381.012, 52830.202 24/06/21,11:31:04,11,09,1, 12.0,1,1, 15.643, 10504.471, 382.562, 52829.909 24/06/21,11:31:04,12,09,1, 12.0,1,1, 15.643, 10503.833, 381.577, 52830.192 24/06/21,11:31:04,13,09,1, 12.0,1,1, 15.643, 10504.754, 381.653, 52830.607 24/06/21,11:31:04,14,09,1, 12.0,1,1, 15.643, 10504.531, 382.664, 52830.359 24/06/21,11:31:04,15,09,1, 12.0,1,1, 15.643, 10504.358, 381.103, 52830.666 24/06/21,11:31:04,16,09,1, 12.0,1,1, 15.643, 10505.028, 382.077, 52830.377 24/06/21,11:31:04,17,09,1, 12.0,1,1, 15.643, 10504.064, 382.016, 52829.991 24/06/21,11:31:04,18,09,1, 12.0,1,1, 15.643, 10504.258, 381.018, 52830.221 24/06/21,11:31:04,19,09,1, 12.0,1,1, 15.643, 10504.460, 382.502, 52829.944 24/06/21,11:31:05,00,09,1, 12.0,1,1, 15.636, 10504.454, 382.502, 52829.944 24/06/21,11:31:05,01,09,1, 12.0,1,1, 15.636, 10504.136, 382.022, 52830.020 24/06/21,11:31:05,02,09,1, 12.0,1,1, 15.636, 10504.180, 380.933, 52830.155 24/06/21,11:31:05,03,09,1, 12.0,1,1, 15.636, 10504.462, 382.455, 52829.869 24/06/21,11:31:05,04,09,1, 12.0,1,1, 15.636, 10503.783, 381.545, 52830.130 24/06/21,11:31:05,05,09,1, 12.0,1,1, 15.636, 10504.709, 381.574, 52830.589 24/06/21,11:31:05,06,09,1, 12.0,1,1, 15.636, 10504.602, 382.627, 52830.408 24/06/21,11:31:05,07,09,1, 12.0,1,1, 15.636, 10504.332, 381.173, 52830.666 24/06/21,11:31:05,08,09,1, 12.0,1,1, 15.636, 10504.959, 382.085, 52830.429 24/06/21,11:31:05,09,09,1, 12.0,1,1, 15.636, 10504.134, 382.024, 52829.962 24/06/21,11:31:05,10,09,1, 12.0,1,1, 15.636, 10504.211, 380.919, 52830.216 24/06/21,11:31:05,11,09,1, 12.0,1,1, 15.636, 10504.390, 382.443, 52829.907 24/06/21,11:31:05,12,09,1, 12.0,1,1, 15.636, 10503.795, 381.594, 52830.121 24/06/21,11:31:05,13,09,1, 12.0,1,1, 15.636, 10504.650, 381.557, 52830.593 24/06/21,11:31:05,14,09,1, 12.0,1,1, 15.636, 10504.545, 382.655, 52830.388 24/06/21,11:31:05,15,09,1, 12.0,1,1, 15.636, 10504.321, 381.101, 52830.628 24/06/21,11:31:05,16,09,1, 12.0,1,1, 15.636, 10505.053, 382.069, 52830.449 24/06/21,11:31:05,17,09,1, 12.0,1,1, 15.636, 10504.100, 381.993, 52829.990 24/06/21,11:31:05,18,09,1, 12.0,1,1, 15.636, 10504.260, 380.940, 52830.237 24/06/21,11:31:05,19,09,1, 12.0,1,1, 15.636, 10504.444, 382.506, 52829.869 24/06/21,11:31:06,00,09,1, 11.9,1,1, 15.641, 10504.438, 382.506, 52829.869 24/06/21,11:31:06,01,09,1, 11.9,1,1, 15.641, 10503.882, 382.030, 52829.809 24/06/21,11:31:06,02,09,1, 11.9,1,1, 15.641, 10504.483, 381.010, 52830.816 24/06/21,11:31:06,03,09,1, 11.9,1,1, 15.641, 10504.429, 382.354, 52829.423 24/06/21,11:31:06,04,09,1, 11.9,1,1, 15.641, 10503.575, 381.664, 52830.214 24/06/21,11:31:06,05,09,1, 11.9,1,1, 15.641, 10504.892, 381.562, 52830.741 24/06/21,11:31:06,06,09,1, 11.9,1,1, 15.641, 10504.311, 382.659, 52829.706 24/06/21,11:31:06,07,09,1, 11.9,1,1, 15.641, 10504.347, 381.288, 52831.116 24/06/21,11:31:06,08,09,1, 11.9,1,1, 15.641, 10505.141, 381.970, 52830.294 24/06/21,11:31:06,09,09,1, 11.9,1,1, 15.641, 10503.853, 382.084, 52829.765 24/06/21,11:31:06,10,09,1, 11.9,1,1, 15.641, 10504.454, 380.950, 52830.752 24/06/21,11:31:06,11,09,1, 11.9,1,1, 15.641, 10504.413, 382.333, 52829.307 24/06/21,11:31:06,12,09,1, 11.9,1,1, 15.641, 10503.604, 381.658, 52830.265 24/06/21,11:31:06,13,09,1, 11.9,1,1, 15.641, 10504.857, 381.533, 52830.759 24/06/21,11:31:06,14,09,1, 11.9,1,1, 15.641, 10504.328, 382.593, 52829.815 24/06/21,11:31:06,15,09,1, 11.9,1,1, 15.641, 10504.361, 381.269, 52831.203 24/06/21,11:31:06,16,09,1, 11.9,1,1, 15.641, 10505.159, 382.013, 52830.325 24/06/21,11:31:06,17,09,1, 11.9,1,1, 15.641, 10503.879, 382.100, 52829.789 24/06/21,11:31:06,18,09,1, 11.9,1,1, 15.641, 10504.472, 381.021, 52830.762 24/06/21,11:31:06,19,09,1, 11.9,1,1, 15.641, 10504.431, 382.382, 52829.403 24/06/21,11:31:07,00,09,1, 11.9,1,1, 15.640, 10504.429, 382.382, 52829.403 24/06/21,11:31:07,01,09,1, 11.9,1,1, 15.640, 10503.942, 382.099, 52829.804 24/06/21,11:31:07,02,09,1, 11.9,1,1, 15.640, 10504.444, 380.998, 52830.811 24/06/21,11:31:07,03,09,1, 11.9,1,1, 15.640, 10504.461, 382.346, 52829.421 24/06/21,11:31:07,04,09,1, 11.9,1,1, 15.640, 10503.550, 381.676, 52830.181 24/06/21,11:31:07,05,09,1, 11.9,1,1, 15.640, 10504.778, 381.505, 52830.729 24/06/21,11:31:07,06,09,1, 11.9,1,1, 15.640, 10504.281, 382.664, 52829.729 24/06/21,11:31:07,07,09,1, 11.9,1,1, 15.640, 10504.291, 381.329, 52831.170 24/06/21,11:31:07,08,09,1, 11.9,1,1, 15.640, 10505.171, 381.945, 52830.363 24/06/21,11:31:07,09,09,1, 11.9,1,1, 15.640, 10503.980, 382.163, 52829.828 24/06/21,11:31:07,10,09,1, 11.9,1,1, 15.640, 10504.507, 381.011, 52830.853 24/06/21,11:31:07,11,09,1, 11.9,1,1, 15.640, 10504.429, 382.253, 52829.374 24/06/21,11:31:07,12,09,1, 11.9,1,1, 15.640, 10503.511, 381.649, 52830.161 24/06/21,11:31:07,13,09,1, 11.9,1,1, 15.640, 10504.845, 381.527, 52830.707 24/06/21,11:31:07,14,09,1, 11.9,1,1, 15.640, 10504.283, 382.582, 52829.748 24/06/21,11:31:07,15,09,1, 11.9,1,1, 15.640, 10504.234, 381.317, 52831.186 24/06/21,11:31:07,16,09,1, 11.9,1,1, 15.640, 10505.217, 381.979, 52830.404 24/06/21,11:31:07,17,09,1, 11.9,1,1, 15.640, 10503.939, 382.159, 52829.834 24/06/21,11:31:07,18,09,1, 11.9,1,1, 15.640, 10504.435, 380.981, 52830.828 24/06/21,11:31:07,19,09,1, 11.9,1,1, 15.640, 10504.401, 382.329, 52829.339 24/06/21,11:31:08,00,10,1, 11.8,1,1, 15.639, 10504.396, 382.329, 52829.339 24/06/21,11:31:08,01,10,1, 11.8,1,1, 15.639, 10504.014, 382.193, 52829.874 24/06/21,11:31:08,02,10,1, 11.8,1,1, 15.639, 10504.461, 380.988, 52830.874 24/06/21,11:31:08,03,10,1, 11.8,1,1, 15.639, 10504.552, 382.301, 52829.451 24/06/21,11:31:08,04,10,1, 11.8,1,1, 15.639, 10503.511, 381.651, 52830.099 24/06/21,11:31:08,05,10,1, 11.8,1,1, 15.639, 10504.793, 381.446, 52830.667 24/06/21,11:31:08,06,10,1, 11.8,1,1, 15.639, 10504.231, 382.642, 52829.613 24/06/21,11:31:08,07,10,1, 11.8,1,1, 15.639, 10504.245, 381.405, 52831.135 24/06/21,11:31:08,08,10,1, 11.8,1,1, 15.639, 10505.205, 381.954, 52830.386 24/06/21,11:31:08,09,10,1, 11.8,1,1, 15.639, 10504.025, 382.244, 52829.853 24/06/21,11:31:08,10,10,1, 11.8,1,1, 15.639, 10504.495, 381.040, 52830.896 24/06/21,11:31:08,11,10,1, 11.8,1,1, 15.639, 10504.500, 382.260, 52829.403 24/06/21,11:31:08,12,10,1, 11.8,1,1, 15.639, 10503.539, 381.703, 52830.128 24/06/21,11:31:08,13,10,1, 11.8,1,1, 15.639, 10504.744, 381.465, 52830.710 24/06/21,11:31:08,14,10,1, 11.8,1,1, 15.639, 10504.230, 382.632, 52829.629 24/06/21,11:31:08,15,10,1, 11.8,1,1, 15.639, 10504.277, 381.353, 52831.156 24/06/21,11:31:08,16,10,1, 11.8,1,1, 15.639, 10505.248, 381.935, 52830.440 24/06/21,11:31:08,17,10,1, 11.8,1,1, 15.639, 10503.977, 382.225, 52829.891 24/06/21,11:31:08,18,10,1, 11.8,1,1, 15.639, 10504.486, 380.982, 52830.850 24/06/21,11:31:08,19,10,1, 11.8,1,1, 15.639, 10504.478, 382.271, 52829.386 24/06/21,11:31:09,00,10,1, 11.8,1,1, 15.640, 10504.471, 382.271, 52829.386 24/06/21,11:31:09,01,10,1, 11.8,1,1, 15.640, 10504.006, 382.279, 52829.795 24/06/21,11:31:09,02,10,1, 11.8,1,1, 15.640, 10504.465, 380.935, 52830.910 24/06/21,11:31:09,03,10,1, 11.8,1,1, 15.640, 10504.524, 382.239, 52829.388 24/06/21,11:31:09,04,10,1, 11.8,1,1, 15.640, 10503.523, 381.708, 52830.066 24/06/21,11:31:09,05,10,1, 11.8,1,1, 15.640, 10504.692, 381.379, 52830.650 24/06/21,11:31:09,06,10,1, 11.8,1,1, 15.640, 10504.302, 382.652, 52829.690 24/06/21,11:31:09,07,10,1, 11.8,1,1, 15.640, 10504.216, 381.409, 52831.186 24/06/21,11:31:09,08,10,1, 11.8,1,1, 15.640, 10505.209, 381.900, 52830.430 24/06/21,11:31:09,09,10,1, 11.8,1,1, 15.640, 10504.000, 382.248, 52829.936 24/06/21,11:31:09,10,10,1, 11.8,1,1, 15.640, 10504.482, 381.041, 52830.993 24/06/21,11:31:09,11,10,1, 11.8,1,1, 15.640, 10504.512, 382.252, 52829.457 24/06/21,11:31:09,12,10,1, 11.8,1,1, 15.640, 10503.556, 381.708, 52830.072 24/06/21,11:31:09,13,10,1, 11.8,1,1, 15.640, 10504.735, 381.420, 52830.716 24/06/21,11:31:09,14,10,1, 11.8,1,1, 15.640, 10504.225, 382.626, 52829.609 24/06/21,11:31:09,15,10,1, 11.8,1,1, 15.640, 10504.235, 381.379, 52831.112 24/06/21,11:31:09,16,10,1, 11.8,1,1, 15.640, 10505.248, 381.990, 52830.479 24/06/21,11:31:09,17,10,1, 11.8,1,1, 15.640, 10504.006, 382.301, 52829.914 24/06/21,11:31:09,18,10,1, 11.8,1,1, 15.640, 10504.551, 380.945, 52830.889 24/06/21,11:31:09,19,10,1, 11.8,1,1, 15.640, 10504.554, 382.276, 52829.382 24/06/21,11:31:10,00,10,1, 11.9,1,1, 15.644, 10504.546, 382.276, 52829.382 24/06/21,11:31:10,01,10,1, 11.9,1,1, 15.644, 10504.008, 382.277, 52829.924 24/06/21,11:31:10,02,10,1, 11.9,1,1, 15.644, 10504.515, 381.031, 52830.930 24/06/21,11:31:10,03,10,1, 11.9,1,1, 15.644, 10504.609, 382.299, 52829.466 24/06/21,11:31:10,04,10,1, 11.9,1,1, 15.644, 10503.508, 381.775, 52830.117 24/06/21,11:31:10,05,10,1, 11.9,1,1, 15.644, 10504.731, 381.361, 52830.657 24/06/21,11:31:10,06,10,1, 11.9,1,1, 15.644, 10504.222, 382.674, 52829.616 24/06/21,11:31:10,07,10,1, 11.9,1,1, 15.644, 10504.171, 381.486, 52831.168 24/06/21,11:31:10,08,10,1, 11.9,1,1, 15.644, 10505.240, 381.941, 52830.526 24/06/21,11:31:10,09,10,1, 11.9,1,1, 15.644, 10504.090, 382.358, 52829.904 24/06/21,11:31:10,10,10,1, 11.9,1,1, 15.644, 10504.542, 381.057, 52831.004 24/06/21,11:31:10,11,10,1, 11.9,1,1, 15.644, 10504.573, 382.255, 52829.405 24/06/21,11:31:10,12,10,1, 11.9,1,1, 15.644, 10503.521, 381.723, 52830.107 24/06/21,11:31:10,13,10,1, 11.9,1,1, 15.644, 10504.749, 381.386, 52830.705 24/06/21,11:31:10,14,10,1, 11.9,1,1, 15.644, 10504.250, 382.673, 52829.639 24/06/21,11:31:10,15,10,1, 11.9,1,1, 15.644, 10504.200, 381.435, 52831.115 24/06/21,11:31:10,16,10,1, 11.9,1,1, 15.644, 10505.221, 381.949, 52830.446 24/06/21,11:31:10,17,10,1, 11.9,1,1, 15.644, 10504.092, 382.334, 52829.967 24/06/21,11:31:10,18,10,1, 11.9,1,1, 15.644, 10504.509, 381.031, 52830.954 24/06/21,11:31:10,19,10,1, 11.9,1,1, 15.644, 10504.544, 382.258, 52829.471 24/06/21,11:31:11,00,10,1, 11.8,1,1, 15.642, 10504.538, 382.258, 52829.471 24/06/21,11:31:11,01,10,1, 11.8,1,1, 15.642, 10504.020, 382.314, 52829.946 24/06/21,11:31:11,02,10,1, 11.8,1,1, 15.642, 10504.557, 381.053, 52831.053 24/06/21,11:31:11,03,10,1, 11.8,1,1, 15.642, 10504.584, 382.282, 52829.428 24/06/21,11:31:11,04,10,1, 11.8,1,1, 15.642, 10503.497, 381.775, 52830.078 24/06/21,11:31:11,05,10,1, 11.8,1,1, 15.642, 10504.777, 381.392, 52830.683 24/06/21,11:31:11,06,10,1, 11.8,1,1, 15.642, 10504.268, 382.694, 52829.625 24/06/21,11:31:11,07,10,1, 11.8,1,1, 15.642, 10504.218, 381.473, 52831.187 24/06/21,11:31:11,08,10,1, 11.8,1,1, 15.642, 10505.227, 381.961, 52830.475 24/06/21,11:31:11,09,10,1, 11.8,1,1, 15.642, 10504.057, 382.314, 52829.931 24/06/21,11:31:11,10,10,1, 11.8,1,1, 15.642, 10504.579, 381.085, 52830.949 24/06/21,11:31:11,11,10,1, 11.8,1,1, 15.642, 10504.605, 382.288, 52829.405 24/06/21,11:31:11,12,10,1, 11.8,1,1, 15.642, 10503.469, 381.721, 52830.062 24/06/21,11:31:11,13,10,1, 11.8,1,1, 15.642, 10504.709, 381.418, 52830.662 24/06/21,11:31:11,14,10,1, 11.8,1,1, 15.642, 10504.250, 382.658, 52829.590 24/06/21,11:31:11,15,10,1, 11.8,1,1, 15.642, 10504.227, 381.397, 52831.085 24/06/21,11:31:11,16,10,1, 11.8,1,1, 15.642, 10505.274, 381.970, 52830.572 24/06/21,11:31:11,17,10,1, 11.8,1,1, 15.642, 10504.064, 382.274, 52829.927 24/06/21,11:31:11,18,10,1, 11.8,1,1, 15.642, 10504.539, 381.017, 52830.952 24/06/21,11:31:11,19,10,1, 11.8,1,1, 15.642, 10504.564, 382.328, 52829.494 24/06/21,11:31:12,00,10,1, 12.0,1,1, 15.646, 10504.563, 382.328, 52829.494 24/06/21,11:31:12,01,10,1, 12.0,1,1, 15.646, 10504.025, 382.314, 52829.887 24/06/21,11:31:12,02,10,1, 12.0,1,1, 15.646, 10504.544, 381.090, 52830.883 24/06/21,11:31:12,03,10,1, 12.0,1,1, 15.646, 10504.549, 382.370, 52829.424 24/06/21,11:31:12,04,10,1, 12.0,1,1, 15.646, 10503.544, 381.797, 52830.029 24/06/21,11:31:12,05,10,1, 12.0,1,1, 15.646, 10504.743, 381.435, 52830.677 24/06/21,11:31:12,06,10,1, 12.0,1,1, 15.646, 10504.269, 382.735, 52829.631 24/06/21,11:31:12,07,10,1, 12.0,1,1, 15.646, 10504.197, 381.482, 52831.185 24/06/21,11:31:12,08,10,1, 12.0,1,1, 15.646, 10505.229, 382.010, 52830.416 24/06/21,11:31:12,09,10,1, 12.0,1,1, 15.646, 10504.055, 382.341, 52829.927 24/06/21,11:31:12,10,10,1, 12.0,1,1, 15.646, 10504.491, 381.113, 52830.957 24/06/21,11:31:12,11,10,1, 12.0,1,1, 15.646, 10504.558, 382.363, 52829.474 24/06/21,11:31:12,12,10,1, 12.0,1,1, 15.646, 10503.554, 381.775, 52830.073 24/06/21,11:31:12,13,10,1, 12.0,1,1, 15.646, 10504.723, 381.512, 52830.718 24/06/21,11:31:12,14,10,1, 12.0,1,1, 15.646, 10504.264, 382.768, 52829.648 24/06/21,11:31:12,15,10,1, 12.0,1,1, 15.646, 10504.228, 381.457, 52831.164 24/06/21,11:31:12,16,10,1, 12.0,1,1, 15.646, 10505.267, 382.051, 52830.475 24/06/21,11:31:12,17,10,1, 12.0,1,1, 15.646, 10504.065, 382.322, 52829.903 24/06/21,11:31:12,18,10,1, 12.0,1,1, 15.646, 10504.539, 381.066, 52830.967 24/06/21,11:31:12,19,10,1, 12.0,1,1, 15.646, 10504.567, 382.301, 52829.415 24/06/21,11:31:13,00,09,1, 11.9,1,1, 15.641, 10504.563, 382.301, 52829.415 24/06/21,11:31:13,01,09,1, 11.9,1,1, 15.641, 10504.338, 382.360, 52830.151 24/06/21,11:31:13,02,09,1, 11.9,1,1, 15.641, 10504.325, 381.049, 52830.363 24/06/21,11:31:13,03,09,1, 11.9,1,1, 15.641, 10504.548, 382.499, 52829.744 24/06/21,11:31:13,04,09,1, 11.9,1,1, 15.641, 10503.822, 381.833, 52829.960 24/06/21,11:31:13,05,09,1, 11.9,1,1, 15.641, 10504.526, 381.539, 52830.427 24/06/21,11:31:13,06,09,1, 11.9,1,1, 15.641, 10504.514, 382.836, 52830.277 24/06/21,11:31:13,07,09,1, 11.9,1,1, 15.641, 10504.302, 381.435, 52830.766 24/06/21,11:31:13,08,09,1, 11.9,1,1, 15.641, 10505.089, 382.125, 52830.600 24/06/21,11:31:13,09,09,1, 11.9,1,1, 15.641, 10504.328, 382.375, 52830.087 24/06/21,11:31:13,10,09,1, 11.9,1,1, 15.641, 10504.389, 381.098, 52830.376 24/06/21,11:31:13,11,09,1, 11.9,1,1, 15.641, 10504.569, 382.467, 52829.849 24/06/21,11:31:13,12,09,1, 11.9,1,1, 15.641, 10503.807, 381.788, 52830.098 24/06/21,11:31:13,13,09,1, 11.9,1,1, 15.641, 10504.506, 381.577, 52830.333 24/06/21,11:31:13,14,09,1, 11.9,1,1, 15.641, 10504.589, 382.858, 52830.188 24/06/21,11:31:13,15,09,1, 11.9,1,1, 15.641, 10504.294, 381.388, 52830.709 24/06/21,11:31:13,16,09,1, 11.9,1,1, 15.641, 10505.074, 382.075, 52830.495 24/06/21,11:31:13,17,09,1, 11.9,1,1, 15.641, 10504.355, 382.371, 52830.205 24/06/21,11:31:13,18,09,1, 11.9,1,1, 15.641, 10504.302, 381.053, 52830.346 24/06/21,11:31:13,19,09,1, 11.9,1,1, 15.641, 10504.573, 382.484, 52829.880 24/06/21,11:31:14,00,10,1, 11.9,1,1, 15.644, 10504.571, 382.484, 52829.880 24/06/21,11:31:14,01,10,1, 11.9,1,1, 15.644, 10504.321, 382.338, 52830.138 24/06/21,11:31:14,02,10,1, 11.9,1,1, 15.644, 10504.395, 381.100, 52830.328 24/06/21,11:31:14,03,10,1, 11.9,1,1, 15.644, 10504.601, 382.573, 52829.779 24/06/21,11:31:14,04,10,1, 11.9,1,1, 15.644, 10503.900, 381.778, 52830.067 24/06/21,11:31:14,05,10,1, 11.9,1,1, 15.644, 10504.635, 381.631, 52830.427 24/06/21,11:31:14,06,10,1, 11.9,1,1, 15.644, 10504.580, 382.901, 52830.323 24/06/21,11:31:14,07,10,1, 11.9,1,1, 15.644, 10504.399, 381.387, 52830.679 24/06/21,11:31:14,08,10,1, 11.9,1,1, 15.644, 10505.103, 382.129, 52830.539 24/06/21,11:31:14,09,10,1, 11.9,1,1, 15.644, 10504.286, 382.333, 52830.150 24/06/21,11:31:14,10,10,1, 11.9,1,1, 15.644, 10504.377, 381.097, 52830.295 24/06/21,11:31:14,11,10,1, 11.9,1,1, 15.644, 10504.542, 382.587, 52829.899 24/06/21,11:31:14,12,10,1, 11.9,1,1, 15.644, 10503.835, 381.762, 52830.066 24/06/21,11:31:14,13,10,1, 11.9,1,1, 15.644, 10504.688, 381.651, 52830.463 24/06/21,11:31:14,14,10,1, 11.9,1,1, 15.644, 10504.610, 382.863, 52830.317 24/06/21,11:31:14,15,10,1, 11.9,1,1, 15.644, 10504.397, 381.408, 52830.784 24/06/21,11:31:14,16,10,1, 11.9,1,1, 15.644, 10505.125, 382.176, 52830.551 24/06/21,11:31:14,17,10,1, 11.9,1,1, 15.644, 10504.271, 382.332, 52830.147 24/06/21,11:31:14,18,10,1, 11.9,1,1, 15.644, 10504.352, 381.133, 52830.307 24/06/21,11:31:14,19,10,1, 11.9,1,1, 15.644, 10504.529, 382.553, 52829.931 24/06/21,11:31:15,00,10,1, 11.9,1,1, 15.642, 10504.521, 382.553, 52829.931 24/06/21,11:31:15,01,10,1, 11.9,1,1, 15.642, 10504.210, 382.334, 52830.099 24/06/21,11:31:15,02,10,1, 11.9,1,1, 15.642, 10504.396, 381.187, 52830.251 24/06/21,11:31:15,03,10,1, 11.9,1,1, 15.642, 10504.562, 382.677, 52829.796 24/06/21,11:31:15,04,10,1, 11.9,1,1, 15.642, 10503.893, 381.765, 52830.064 24/06/21,11:31:15,05,10,1, 11.9,1,1, 15.642, 10504.731, 381.778, 52830.526 24/06/21,11:31:15,06,10,1, 11.9,1,1, 15.642, 10504.639, 382.940, 52830.341 24/06/21,11:31:15,07,10,1, 11.9,1,1, 15.642, 10504.436, 381.380, 52830.741 24/06/21,11:31:15,08,10,1, 11.9,1,1, 15.642, 10505.025, 382.248, 52830.398 24/06/21,11:31:15,09,10,1, 11.9,1,1, 15.642, 10504.217, 382.336, 52830.176 24/06/21,11:31:15,10,10,1, 11.9,1,1, 15.642, 10504.335, 381.176, 52830.289 24/06/21,11:31:15,11,10,1, 11.9,1,1, 15.642, 10504.526, 382.658, 52829.852 24/06/21,11:31:15,12,10,1, 11.9,1,1, 15.642, 10503.915, 381.803, 52830.227 24/06/21,11:31:15,13,10,1, 11.9,1,1, 15.642, 10504.726, 381.815, 52830.542 24/06/21,11:31:15,14,10,1, 11.9,1,1, 15.642, 10504.638, 382.910, 52830.371 24/06/21,11:31:15,15,10,1, 11.9,1,1, 15.642, 10504.440, 381.418, 52830.754 24/06/21,11:31:15,16,10,1, 11.9,1,1, 15.642, 10505.046, 382.280, 52830.465 24/06/21,11:31:15,17,10,1, 11.9,1,1, 15.642, 10504.221, 382.223, 52830.094 24/06/21,11:31:15,18,10,1, 11.9,1,1, 15.642, 10504.386, 381.179, 52830.322 24/06/21,11:31:15,19,10,1, 11.9,1,1, 15.642, 10504.482, 382.689, 52829.805 24/06/21,11:31:16,00,10,1, 11.9,1,1, 15.644, 10504.479, 382.689, 52829.805 24/06/21,11:31:16,01,10,1, 11.9,1,1, 15.644, 10504.194, 382.309, 52830.050 24/06/21,11:31:16,02,10,1, 11.9,1,1, 15.644, 10504.384, 381.223, 52830.167 24/06/21,11:31:16,03,10,1, 11.9,1,1, 15.644, 10504.532, 382.743, 52829.936 24/06/21,11:31:16,04,10,1, 11.9,1,1, 15.644, 10503.969, 381.784, 52830.293 24/06/21,11:31:16,05,10,1, 11.9,1,1, 15.644, 10504.861, 381.924, 52830.645 24/06/21,11:31:16,06,10,1, 11.9,1,1, 15.644, 10504.650, 382.892, 52830.372 24/06/21,11:31:16,07,10,1, 11.9,1,1, 15.644, 10504.523, 381.379, 52830.793 24/06/21,11:31:16,08,10,1, 11.9,1,1, 15.644, 10505.073, 382.370, 52830.430 24/06/21,11:31:16,09,10,1, 11.9,1,1, 15.644, 10504.153, 382.270, 52830.106 24/06/21,11:31:16,10,10,1, 11.9,1,1, 15.644, 10504.399, 381.251, 52830.368 24/06/21,11:31:16,11,10,1, 11.9,1,1, 15.644, 10504.492, 382.738, 52829.893 24/06/21,11:31:16,12,10,1, 11.9,1,1, 15.644, 10503.929, 381.811, 52830.216 24/06/21,11:31:16,13,10,1, 11.9,1,1, 15.644, 10504.924, 381.851, 52830.560 24/06/21,11:31:16,14,10,1, 11.9,1,1, 15.644, 10504.689, 382.905, 52830.394 24/06/21,11:31:16,15,10,1, 11.9,1,1, 15.644, 10504.503, 381.386, 52830.712 24/06/21,11:31:16,16,10,1, 11.9,1,1, 15.644, 10505.109, 382.354, 52830.348 24/06/21,11:31:16,17,10,1, 11.9,1,1, 15.644, 10504.116, 382.251, 52830.037 24/06/21,11:31:16,18,10,1, 11.9,1,1, 15.644, 10504.412, 381.293, 52830.310 24/06/21,11:31:16,19,10,1, 11.9,1,1, 15.644, 10504.499, 382.780, 52829.938 24/06/21,11:31:17,00,10,1, 11.9,1,1, 15.642, 10504.496, 382.780, 52829.938 24/06/21,11:31:17,01,10,1, 11.9,1,1, 15.642, 10504.166, 382.242, 52830.012 24/06/21,11:31:17,02,10,1, 11.9,1,1, 15.642, 10504.430, 381.347, 52830.266 24/06/21,11:31:17,03,10,1, 11.9,1,1, 15.642, 10504.495, 382.881, 52829.931 24/06/21,11:31:17,04,10,1, 11.9,1,1, 15.642, 10504.112, 381.811, 52830.315 24/06/21,11:31:17,05,10,1, 11.9,1,1, 15.642, 10504.990, 382.000, 52830.603 24/06/21,11:31:17,06,10,1, 11.9,1,1, 15.642, 10504.685, 382.901, 52830.342 24/06/21,11:31:17,07,10,1, 11.9,1,1, 15.642, 10504.569, 381.401, 52830.708 24/06/21,11:31:17,08,10,1, 11.9,1,1, 15.642, 10505.033, 382.418, 52830.242 24/06/21,11:31:17,09,10,1, 11.9,1,1, 15.642, 10504.093, 382.222, 52830.042 24/06/21,11:31:17,10,10,1, 11.9,1,1, 15.642, 10504.405, 381.330, 52830.226 24/06/21,11:31:17,11,10,1, 11.9,1,1, 15.642, 10504.536, 382.911, 52829.925 24/06/21,11:31:17,12,10,1, 11.9,1,1, 15.642, 10504.058, 381.833, 52830.419 24/06/21,11:31:17,13,10,1, 11.9,1,1, 15.642, 10505.013, 381.990, 52830.578 24/06/21,11:31:17,14,10,1, 11.9,1,1, 15.642, 10504.707, 382.903, 52830.434 24/06/21,11:31:17,15,10,1, 11.9,1,1, 15.642, 10504.564, 381.364, 52830.641 24/06/21,11:31:17,16,10,1, 11.9,1,1, 15.642, 10505.076, 382.450, 52830.266 24/06/21,11:31:17,17,10,1, 11.9,1,1, 15.642, 10504.104, 382.157, 52830.023 24/06/21,11:31:17,18,10,1, 11.9,1,1, 15.642, 10504.441, 381.358, 52830.265 24/06/21,11:31:17,19,10,1, 11.9,1,1, 15.642, 10504.560, 382.867, 52829.919 24/06/21,11:31:18,00,10,1, 11.9,1,1, 15.645, 10504.555, 382.867, 52829.919 24/06/21,11:31:18,01,10,1, 11.9,1,1, 15.645, 10504.057, 382.219, 52829.999 24/06/21,11:31:18,02,10,1, 11.9,1,1, 15.645, 10504.455, 381.459, 52830.248 24/06/21,11:31:18,03,10,1, 11.9,1,1, 15.645, 10504.523, 382.951, 52829.947 24/06/21,11:31:18,04,10,1, 11.9,1,1, 15.645, 10504.187, 381.839, 52830.531 24/06/21,11:31:18,05,10,1, 11.9,1,1, 15.645, 10505.073, 382.128, 52830.687 24/06/21,11:31:18,06,10,1, 11.9,1,1, 15.645, 10504.667, 382.846, 52830.443 24/06/21,11:31:18,07,10,1, 11.9,1,1, 15.645, 10504.559, 381.378, 52830.668 24/06/21,11:31:18,08,10,1, 11.9,1,1, 15.645, 10504.996, 382.539, 52830.197 24/06/21,11:31:18,09,10,1, 11.9,1,1, 15.645, 10504.027, 382.174, 52829.993 24/06/21,11:31:18,10,10,1, 11.9,1,1, 15.645, 10504.466, 381.451, 52830.224 24/06/21,11:31:18,11,10,1, 11.9,1,1, 15.645, 10504.590, 382.987, 52829.970 24/06/21,11:31:18,12,10,1, 11.9,1,1, 15.645, 10504.213, 381.791, 52830.553 24/06/21,11:31:18,13,10,1, 11.9,1,1, 15.645, 10505.101, 382.162, 52830.718 24/06/21,11:31:18,14,10,1, 11.9,1,1, 15.645, 10504.699, 382.930, 52830.411 24/06/21,11:31:18,15,10,1, 11.9,1,1, 15.645, 10504.574, 381.371, 52830.662 24/06/21,11:31:18,16,10,1, 11.9,1,1, 15.645, 10504.955, 382.502, 52830.149 24/06/21,11:31:18,17,10,1, 11.9,1,1, 15.645, 10504.022, 382.182, 52829.915 24/06/21,11:31:18,18,10,1, 11.9,1,1, 15.645, 10504.506, 381.458, 52830.251 24/06/21,11:31:18,19,10,1, 11.9,1,1, 15.645, 10504.546, 382.949, 52830.021 24/06/21,11:31:19,00,10,1, 11.9,1,1, 15.644, 10504.538, 382.949, 52830.021 24/06/21,11:31:19,01,10,1, 11.9,1,1, 15.644, 10504.066, 382.130, 52830.000 24/06/21,11:31:19,02,10,1, 11.9,1,1, 15.644, 10504.505, 381.566, 52830.335 24/06/21,11:31:19,03,10,1, 11.9,1,1, 15.644, 10504.614, 383.118, 52830.146 24/06/21,11:31:19,04,10,1, 11.9,1,1, 15.644, 10504.292, 381.816, 52830.584 24/06/21,11:31:19,05,10,1, 11.9,1,1, 15.644, 10505.206, 382.236, 52830.660 24/06/21,11:31:19,06,10,1, 11.9,1,1, 15.644, 10504.642, 382.815, 52830.441 24/06/21,11:31:19,07,10,1, 11.9,1,1, 15.644, 10504.577, 381.354, 52830.535 24/06/21,11:31:19,08,10,1, 11.9,1,1, 15.644, 10504.920, 382.571, 52829.994 24/06/21,11:31:19,09,10,1, 11.9,1,1, 15.644, 10504.023, 382.188, 52829.930 24/06/21,11:31:19,10,10,1, 11.9,1,1, 15.644, 10504.562, 381.609, 52830.311 24/06/21,11:31:19,11,10,1, 11.9,1,1, 15.644, 10504.617, 383.023, 52830.143 24/06/21,11:31:19,12,10,1, 11.9,1,1, 15.644, 10504.232, 381.808, 52830.625 24/06/21,11:31:19,13,10,1, 11.9,1,1, 15.644, 10505.224, 382.254, 52830.723 24/06/21,11:31:19,14,10,1, 11.9,1,1, 15.644, 10504.658, 382.851, 52830.316 24/06/21,11:31:19,15,10,1, 11.9,1,1, 15.644, 10504.615, 381.367, 52830.638 24/06/21,11:31:19,16,10,1, 11.9,1,1, 15.644, 10504.911, 382.590, 52830.068 24/06/21,11:31:19,17,10,1, 11.9,1,1, 15.644, 10504.039, 382.174, 52830.054 24/06/21,11:31:19,18,10,1, 11.9,1,1, 15.644, 10504.570, 381.642, 52830.383 24/06/21,11:31:19,19,10,1, 11.9,1,1, 15.644, 10504.579, 383.081, 52830.086 24/06/21,11:31:20,00,09,1, 11.9,1,1, 15.645, 10504.571, 383.081, 52830.086 24/06/21,11:31:20,01,09,1, 11.9,1,1, 15.645, 10504.255, 382.178, 52830.367 24/06/21,11:31:20,02,09,1, 11.9,1,1, 15.645, 10504.480, 381.645, 52829.772 24/06/21,11:31:20,03,09,1, 11.9,1,1, 15.645, 10504.584, 383.153, 52830.567 24/06/21,11:31:20,04,09,1, 11.9,1,1, 15.645, 10504.625, 381.757, 52830.716 24/06/21,11:31:20,05,09,1, 11.9,1,1, 15.645, 10504.996, 382.283, 52830.166 24/06/21,11:31:20,06,09,1, 11.9,1,1, 15.645, 10504.732, 382.848, 52830.933 24/06/21,11:31:20,07,09,1, 11.9,1,1, 15.645, 10504.679, 381.351, 52830.181 24/06/21,11:31:20,08,09,1, 11.9,1,1, 15.645, 10504.594, 382.713, 52829.914 24/06/21,11:31:20,09,09,1, 11.9,1,1, 15.645, 10504.248, 382.207, 52830.477 24/06/21,11:31:20,10,09,1, 11.9,1,1, 15.645, 10504.492, 381.606, 52829.801 24/06/21,11:31:20,11,09,1, 11.9,1,1, 15.645, 10504.580, 383.184, 52830.465 24/06/21,11:31:20,12,09,1, 11.9,1,1, 15.645, 10504.642, 381.775, 52830.759 24/06/21,11:31:20,13,09,1, 11.9,1,1, 15.645, 10504.971, 382.281, 52830.221 24/06/21,11:31:20,14,09,1, 11.9,1,1, 15.645, 10504.727, 382.873, 52830.867 24/06/21,11:31:20,15,09,1, 11.9,1,1, 15.645, 10504.669, 381.295, 52830.242 24/06/21,11:31:20,16,09,1, 11.9,1,1, 15.645, 10504.528, 382.739, 52829.894 24/06/21,11:31:20,17,09,1, 11.9,1,1, 15.645, 10504.281, 382.180, 52830.496 24/06/21,11:31:20,18,09,1, 11.9,1,1, 15.645, 10504.464, 381.720, 52829.780 24/06/21,11:31:20,19,09,1, 11.9,1,1, 15.645, 10504.580, 383.212, 52830.567 24/06/21,11:31:21,00,09,1, 11.9,1,1, 15.639, 10504.580, 383.212, 52830.567 24/06/21,11:31:21,01,09,1, 11.9,1,1, 15.639, 10504.318, 382.198, 52830.444 24/06/21,11:31:21,02,09,1, 11.9,1,1, 15.639, 10504.585, 381.798, 52829.934 24/06/21,11:31:21,03,09,1, 11.9,1,1, 15.639, 10504.637, 383.216, 52830.567 24/06/21,11:31:21,04,09,1, 11.9,1,1, 15.639, 10504.742, 381.748, 52830.743 24/06/21,11:31:21,05,09,1, 11.9,1,1, 15.639, 10504.999, 382.393, 52830.271 24/06/21,11:31:21,06,09,1, 11.9,1,1, 15.639, 10504.685, 382.773, 52830.780 24/06/21,11:31:21,07,09,1, 11.9,1,1, 15.639, 10504.631, 381.327, 52830.044 24/06/21,11:31:21,08,09,1, 11.9,1,1, 15.639, 10504.538, 382.815, 52829.913 24/06/21,11:31:21,09,09,1, 11.9,1,1, 15.639, 10504.258, 382.160, 52830.533 24/06/21,11:31:21,10,09,1, 11.9,1,1, 15.639, 10504.605, 381.736, 52829.886 24/06/21,11:31:21,11,09,1, 11.9,1,1, 15.639, 10504.662, 383.272, 52830.746 24/06/21,11:31:21,12,09,1, 11.9,1,1, 15.639, 10504.754, 381.710, 52830.851 24/06/21,11:31:21,13,09,1, 11.9,1,1, 15.639, 10504.968, 382.402, 52830.229 24/06/21,11:31:21,14,09,1, 11.9,1,1, 15.639, 10504.693, 382.770, 52830.829 24/06/21,11:31:21,15,09,1, 11.9,1,1, 15.639, 10504.583, 381.369, 52830.013 24/06/21,11:31:21,16,09,1, 11.9,1,1, 15.639, 10504.543, 382.830, 52829.948 24/06/21,11:31:21,17,09,1, 11.9,1,1, 15.639, 10504.251, 382.177, 52830.516 24/06/21,11:31:21,18,09,1, 11.9,1,1, 15.639, 10504.605, 381.781, 52829.877 24/06/21,11:31:21,19,09,1, 11.9,1,1, 15.639, 10504.667, 383.224, 52830.737 24/06/21,11:31:22,00,09,1, 11.9,1,1, 15.639, 10504.663, 383.224, 52830.737 24/06/21,11:31:22,01,09,1, 11.9,1,1, 15.639, 10504.343, 382.134, 52830.555 24/06/21,11:31:22,02,09,1, 11.9,1,1, 15.639, 10504.636, 381.825, 52829.956 24/06/21,11:31:22,03,09,1, 11.9,1,1, 15.639, 10504.757, 383.233, 52830.665 24/06/21,11:31:22,04,09,1, 11.9,1,1, 15.639, 10504.849, 381.717, 52830.781 24/06/21,11:31:22,05,09,1, 11.9,1,1, 15.639, 10504.980, 382.417, 52830.168 24/06/21,11:31:22,06,09,1, 11.9,1,1, 15.639, 10504.608, 382.714, 52830.691 24/06/21,11:31:22,07,09,1, 11.9,1,1, 15.639, 10504.594, 381.373, 52829.949 24/06/21,11:31:22,08,09,1, 11.9,1,1, 15.639, 10504.542, 382.882, 52830.000 24/06/21,11:31:22,09,09,1, 11.9,1,1, 15.639, 10504.355, 382.092, 52830.530 24/06/21,11:31:22,10,09,1, 11.9,1,1, 15.639, 10504.679, 381.889, 52829.899 24/06/21,11:31:22,11,09,1, 11.9,1,1, 15.639, 10504.735, 383.245, 52830.750 24/06/21,11:31:22,12,09,1, 11.9,1,1, 15.639, 10504.812, 381.690, 52830.789 24/06/21,11:31:22,13,09,1, 11.9,1,1, 15.639, 10505.010, 382.454, 52830.114 24/06/21,11:31:22,14,09,1, 11.9,1,1, 15.639, 10504.660, 382.689, 52830.767 24/06/21,11:31:22,15,09,1, 11.9,1,1, 15.639, 10504.586, 381.311, 52829.917 24/06/21,11:31:22,16,09,1, 11.9,1,1, 15.639, 10504.515, 382.909, 52829.935 24/06/21,11:31:22,17,09,1, 11.9,1,1, 15.639, 10504.355, 382.196, 52830.553 24/06/21,11:31:22,18,09,1, 11.9,1,1, 15.639, 10504.647, 381.920, 52829.938 24/06/21,11:31:22,19,09,1, 11.9,1,1, 15.639, 10504.694, 383.257, 52830.853 24/06/21,11:31:23,00,10,1, 11.9,1,1, 15.645, 10504.688, 383.257, 52830.853 24/06/21,11:31:23,01,10,1, 11.9,1,1, 15.645, 10504.383, 382.107, 52830.597 24/06/21,11:31:23,02,10,1, 11.9,1,1, 15.645, 10504.760, 382.019, 52830.033 24/06/21,11:31:23,03,10,1, 11.9,1,1, 15.645, 10504.837, 383.273, 52830.879 24/06/21,11:31:23,04,10,1, 11.9,1,1, 15.645, 10504.856, 381.619, 52830.683 24/06/21,11:31:23,05,10,1, 11.9,1,1, 15.645, 10504.985, 382.570, 52830.209 24/06/21,11:31:23,06,10,1, 11.9,1,1, 15.645, 10504.569, 382.650, 52830.710 24/06/21,11:31:23,07,10,1, 11.9,1,1, 15.645, 10504.577, 381.377, 52829.862 24/06/21,11:31:23,08,10,1, 11.9,1,1, 15.645, 10504.479, 383.012, 52829.986 24/06/21,11:31:23,09,10,1, 11.9,1,1, 15.645, 10504.381, 382.180, 52830.531 24/06/21,11:31:23,10,10,1, 11.9,1,1, 15.645, 10504.772, 382.017, 52830.105 24/06/21,11:31:23,11,10,1, 11.9,1,1, 15.645, 10504.815, 383.215, 52830.934 24/06/21,11:31:23,12,10,1, 11.9,1,1, 15.645, 10504.819, 381.643, 52830.726 24/06/21,11:31:23,13,10,1, 11.9,1,1, 15.645, 10505.006, 382.547, 52830.185 24/06/21,11:31:23,14,10,1, 11.9,1,1, 15.645, 10504.650, 382.611, 52830.711 24/06/21,11:31:23,15,10,1, 11.9,1,1, 15.645, 10504.573, 381.401, 52829.886 24/06/21,11:31:23,16,10,1, 11.9,1,1, 15.645, 10504.536, 383.038, 52830.099 24/06/21,11:31:23,17,10,1, 11.9,1,1, 15.645, 10504.409, 382.093, 52830.573 24/06/21,11:31:23,18,10,1, 11.9,1,1, 15.645, 10504.780, 382.032, 52830.028 24/06/21,11:31:23,19,10,1, 11.9,1,1, 15.645, 10504.829, 383.279, 52830.856 24/06/21,11:31:24,00,10,1, 11.9,1,1, 15.640, 10504.822, 383.279, 52830.856 24/06/21,11:31:24,01,10,1, 11.9,1,1, 15.640, 10504.463, 382.119, 52830.654 24/06/21,11:31:24,02,10,1, 11.9,1,1, 15.640, 10504.871, 382.136, 52830.124 24/06/21,11:31:24,03,10,1, 11.9,1,1, 15.640, 10504.900, 383.229, 52830.958 24/06/21,11:31:24,04,10,1, 11.9,1,1, 15.640, 10504.846, 381.584, 52830.623 24/06/21,11:31:24,05,10,1, 11.9,1,1, 15.640, 10504.949, 382.661, 52830.085 24/06/21,11:31:24,06,10,1, 11.9,1,1, 15.640, 10504.542, 382.582, 52830.621 24/06/21,11:31:24,07,10,1, 11.9,1,1, 15.640, 10504.552, 381.461, 52829.694 24/06/21,11:31:24,08,10,1, 11.9,1,1, 15.640, 10504.509, 383.174, 52830.161 24/06/21,11:31:24,09,10,1, 11.9,1,1, 15.640, 10504.519, 382.091, 52830.634 24/06/21,11:31:24,10,10,1, 11.9,1,1, 15.640, 10504.907, 382.127, 52830.112 24/06/21,11:31:24,11,10,1, 11.9,1,1, 15.640, 10504.895, 383.289, 52830.954 24/06/21,11:31:24,12,10,1, 11.9,1,1, 15.640, 10504.904, 381.534, 52830.578 24/06/21,11:31:24,13,10,1, 11.9,1,1, 15.640, 10504.883, 382.676, 52830.040 24/06/21,11:31:24,14,10,1, 11.9,1,1, 15.640, 10504.530, 382.576, 52830.581 24/06/21,11:31:24,15,10,1, 11.9,1,1, 15.640, 10504.551, 381.515, 52829.801 24/06/21,11:31:24,16,10,1, 11.9,1,1, 15.640, 10504.731, 383.154, 52830.498 24/06/21,11:31:24,17,10,1, 11.9,1,1, 15.640, 10504.182, 382.078, 52830.403 24/06/21,11:31:24,18,10,1, 11.9,1,1, 15.640, 10505.132, 382.252, 52830.668 24/06/21,11:31:24,19,10,1, 11.9,1,1, 15.640, 10504.893, 383.170, 52830.511 24/06/21,11:31:25,00,10,1, 11.9,1,1, 15.641, 10504.888, 383.170, 52830.511 24/06/21,11:31:25,01,10,1, 11.9,1,1, 15.641, 10504.347, 382.067, 52830.489 24/06/21,11:31:25,02,10,1, 11.9,1,1, 15.641, 10505.266, 382.333, 52830.650 24/06/21,11:31:25,03,10,1, 11.9,1,1, 15.641, 10504.883, 383.154, 52830.432 24/06/21,11:31:25,04,10,1, 11.9,1,1, 15.641, 10504.748, 381.592, 52830.740 24/06/21,11:31:25,05,10,1, 11.9,1,1, 15.641, 10505.190, 382.721, 52830.141 24/06/21,11:31:25,06,10,1, 11.9,1,1, 15.641, 10504.229, 382.425, 52830.045 24/06/21,11:31:25,07,10,1, 11.9,1,1, 15.641, 10504.653, 381.742, 52830.242 24/06/21,11:31:25,08,10,1, 11.9,1,1, 15.641, 10504.746, 383.158, 52830.026 24/06/21,11:31:25,09,10,1, 11.9,1,1, 15.641, 10504.334, 382.028, 52830.532 24/06/21,11:31:25,10,10,1, 11.9,1,1, 15.641, 10505.310, 382.394, 52830.750 24/06/21,11:31:25,11,10,1, 11.9,1,1, 15.641, 10504.864, 383.065, 52830.398 24/06/21,11:31:25,12,10,1, 11.9,1,1, 15.641, 10504.752, 381.583, 52830.680 24/06/21,11:31:25,13,10,1, 11.9,1,1, 15.641, 10505.155, 382.824, 52830.248 24/06/21,11:31:25,14,10,1, 11.9,1,1, 15.641, 10504.267, 382.443, 52830.047 24/06/21,11:31:25,15,10,1, 11.9,1,1, 15.641, 10504.671, 381.690, 52830.203 24/06/21,11:31:25,16,10,1, 11.9,1,1, 15.641, 10504.755, 383.263, 52830.140 24/06/21,11:31:25,17,10,1, 11.9,1,1, 15.641, 10504.370, 382.082, 52830.589 24/06/21,11:31:25,18,10,1, 11.9,1,1, 15.641, 10505.315, 382.423, 52830.640 24/06/21,11:31:25,19,10,1, 11.9,1,1, 15.641, 10504.894, 383.126, 52830.406 24/06/21,11:31:26,00,10,1, 12.0,1,1, 15.645, 10504.888, 383.126, 52830.406 24/06/21,11:31:26,01,10,1, 12.0,1,1, 15.645, 10504.492, 381.999, 52830.681 24/06/21,11:31:26,02,10,1, 12.0,1,1, 15.645, 10505.396, 382.521, 52830.793 24/06/21,11:31:26,03,10,1, 12.0,1,1, 15.645, 10504.850, 383.016, 52830.383 24/06/21,11:31:26,04,10,1, 12.0,1,1, 15.645, 10504.744, 381.552, 52830.518 24/06/21,11:31:26,05,10,1, 12.0,1,1, 15.645, 10505.044, 382.859, 52830.096 24/06/21,11:31:26,06,10,1, 12.0,1,1, 15.645, 10504.172, 382.363, 52830.031 24/06/21,11:31:26,07,10,1, 12.0,1,1, 15.645, 10504.712, 381.822, 52830.408 24/06/21,11:31:26,08,10,1, 12.0,1,1, 15.645, 10504.812, 383.281, 52830.189 24/06/21,11:31:26,09,10,1, 12.0,1,1, 15.645, 10504.519, 381.972, 52830.801 24/06/21,11:31:26,10,10,1, 12.0,1,1, 15.645, 10505.438, 382.507, 52830.728 24/06/21,11:31:26,11,10,1, 12.0,1,1, 15.645, 10504.817, 383.037, 52830.421 24/06/21,11:31:26,12,10,1, 12.0,1,1, 15.645, 10504.771, 381.561, 52830.614 24/06/21,11:31:26,13,10,1, 12.0,1,1, 15.645, 10505.028, 382.870, 52830.075 24/06/21,11:31:26,14,10,1, 12.0,1,1, 15.645, 10504.190, 382.353, 52830.043 24/06/21,11:31:26,15,10,1, 12.0,1,1, 15.645, 10504.744, 381.829, 52830.348 24/06/21,11:31:26,16,10,1, 12.0,1,1, 15.645, 10504.825, 383.315, 52830.184 24/06/21,11:31:26,17,10,1, 12.0,1,1, 15.645, 10504.548, 381.955, 52830.673 24/06/21,11:31:26,18,10,1, 12.0,1,1, 15.645, 10505.370, 382.505, 52830.803 24/06/21,11:31:26,19,10,1, 12.0,1,1, 15.645, 10504.817, 383.029, 52830.468 24/06/21,11:31:27,00,10,1, 11.8,1,1, 15.646, 10504.813, 383.029, 52830.468 24/06/21,11:31:27,01,10,1, 11.8,1,1, 15.646, 10504.709, 381.972, 52830.818 24/06/21,11:31:27,02,10,1, 11.8,1,1, 15.646, 10505.480, 382.608, 52830.754 24/06/21,11:31:27,03,10,1, 11.8,1,1, 15.646, 10504.726, 382.899, 52830.328 24/06/21,11:31:27,04,10,1, 11.8,1,1, 15.646, 10504.739, 381.534, 52830.492 24/06/21,11:31:27,05,10,1, 11.8,1,1, 15.646, 10504.975, 383.008, 52830.050 24/06/21,11:31:27,06,10,1, 11.8,1,1, 15.646, 10504.158, 382.299, 52830.093 24/06/21,11:31:27,07,10,1, 11.8,1,1, 15.646, 10504.889, 382.018, 52830.509 24/06/21,11:31:27,08,10,1, 11.8,1,1, 15.646, 10504.903, 383.378, 52830.411 24/06/21,11:31:27,09,10,1, 11.8,1,1, 15.646, 10504.681, 381.929, 52830.828 24/06/21,11:31:27,10,10,1, 11.8,1,1, 15.646, 10505.459, 382.645, 52830.698 24/06/21,11:31:27,11,10,1, 11.8,1,1, 15.646, 10504.734, 382.915, 52830.347 24/06/21,11:31:27,12,10,1, 11.8,1,1, 15.646, 10504.736, 381.541, 52830.547 24/06/21,11:31:27,13,10,1, 11.8,1,1, 15.646, 10504.917, 382.981, 52830.004 24/06/21,11:31:27,14,10,1, 11.8,1,1, 15.646, 10504.215, 382.312, 52830.133 24/06/21,11:31:27,15,10,1, 11.8,1,1, 15.646, 10504.908, 382.006, 52830.483 24/06/21,11:31:27,16,10,1, 11.8,1,1, 15.646, 10504.914, 383.349, 52830.306 24/06/21,11:31:27,17,10,1, 11.8,1,1, 15.646, 10504.679, 381.990, 52830.812 24/06/21,11:31:27,18,10,1, 11.8,1,1, 15.646, 10505.491, 382.616, 52830.692 24/06/21,11:31:27,19,10,1, 11.8,1,1, 15.646, 10504.747, 382.879, 52830.291 24/06/21,11:31:28,00,10,1, 11.9,1,1, 15.644, 10504.746, 382.879, 52830.291 24/06/21,11:31:28,01,10,1, 11.9,1,1, 15.644, 10504.803, 381.828, 52830.904 24/06/21,11:31:28,02,10,1, 11.9,1,1, 15.644, 10505.424, 382.691, 52830.627 24/06/21,11:31:28,03,10,1, 11.9,1,1, 15.644, 10504.651, 382.825, 52830.280 24/06/21,11:31:28,04,10,1, 11.9,1,1, 15.644, 10504.738, 381.599, 52830.450 24/06/21,11:31:28,05,10,1, 11.9,1,1, 15.644, 10504.936, 383.091, 52829.974 24/06/21,11:31:28,06,10,1, 11.9,1,1, 15.644, 10504.225, 382.278, 52830.257 24/06/21,11:31:28,07,10,1, 11.9,1,1, 15.644, 10505.078, 382.156, 52830.598 24/06/21,11:31:28,08,10,1, 11.9,1,1, 15.644, 10504.976, 383.326, 52830.479 24/06/21,11:31:28,09,10,1, 11.9,1,1, 15.644, 10504.759, 381.887, 52830.870 24/06/21,11:31:28,10,10,1, 11.9,1,1, 15.644, 10505.490, 382.659, 52830.624 24/06/21,11:31:28,11,10,1, 11.9,1,1, 15.644, 10504.630, 382.774, 52830.219 24/06/21,11:31:28,12,10,1, 11.9,1,1, 15.644, 10504.776, 381.604, 52830.466 24/06/21,11:31:28,13,10,1, 11.9,1,1, 15.644, 10504.920, 383.130, 52829.960 24/06/21,11:31:28,14,10,1, 11.9,1,1, 15.644, 10504.219, 382.271, 52830.281 24/06/21,11:31:28,15,10,1, 11.9,1,1, 15.644, 10505.097, 382.176, 52830.662 24/06/21,11:31:28,16,10,1, 11.9,1,1, 15.644, 10504.966, 383.377, 52830.495 24/06/21,11:31:28,17,10,1, 11.9,1,1, 15.644, 10504.823, 381.838, 52830.838 24/06/21,11:31:28,18,10,1, 11.9,1,1, 15.644, 10505.528, 382.672, 52830.552 24/06/21,11:31:28,19,10,1, 11.9,1,1, 15.644, 10504.630, 382.776, 52830.188 24/06/21,11:31:29,00,10,1, 11.9,1,1, 15.645, 10504.630, 382.776, 52830.188 24/06/21,11:31:29,01,10,1, 11.9,1,1, 15.645, 10504.907, 381.842, 52830.871 24/06/21,11:31:29,02,10,1, 11.9,1,1, 15.645, 10505.503, 382.776, 52830.544 24/06/21,11:31:29,03,10,1, 11.9,1,1, 15.645, 10504.596, 382.666, 52830.102 24/06/21,11:31:29,04,10,1, 11.9,1,1, 15.645, 10504.742, 381.672, 52830.337 24/06/21,11:31:29,05,10,1, 11.9,1,1, 15.645, 10504.927, 383.205, 52829.978 24/06/21,11:31:29,06,10,1, 11.9,1,1, 15.645, 10504.362, 382.260, 52830.340 24/06/21,11:31:29,07,10,1, 11.9,1,1, 15.645, 10505.252, 382.272, 52830.737 24/06/21,11:31:29,08,10,1, 11.9,1,1, 15.645, 10505.061, 383.379, 52830.514 24/06/21,11:31:29,09,10,1, 11.9,1,1, 15.645, 10504.893, 381.828, 52830.855 24/06/21,11:31:29,10,10,1, 11.9,1,1, 15.645, 10505.519, 382.758, 52830.528 24/06/21,11:31:29,11,10,1, 11.9,1,1, 15.645, 10504.512, 382.693, 52830.139 24/06/21,11:31:29,12,10,1, 11.9,1,1, 15.645, 10504.770, 381.654, 52830.372 24/06/21,11:31:29,13,10,1, 11.9,1,1, 15.645, 10504.867, 383.135, 52830.012 24/06/21,11:31:29,14,10,1, 11.9,1,1, 15.645, 10504.311, 382.261, 52830.402 24/06/21,11:31:29,15,10,1, 11.9,1,1, 15.645, 10505.257, 382.278, 52830.704 24/06/21,11:31:29,16,10,1, 11.9,1,1, 15.645, 10505.039, 383.304, 52830.480 24/06/21,11:31:29,17,10,1, 11.9,1,1, 15.645, 10504.876, 381.811, 52830.846 24/06/21,11:31:29,18,10,1, 11.9,1,1, 15.645, 10505.479, 382.811, 52830.582 24/06/21,11:31:29,19,10,1, 11.9,1,1, 15.645, 10504.614, 382.670, 52830.109 24/06/21,11:31:30,00,10,1, 11.9,1,1, 15.644, 10504.613, 382.670, 52830.109 24/06/21,11:31:30,01,10,1, 11.9,1,1, 15.644, 10504.946, 381.786, 52830.836 24/06/21,11:31:30,02,10,1, 11.9,1,1, 15.644, 10505.488, 382.837, 52830.399 24/06/21,11:31:30,03,10,1, 11.9,1,1, 15.644, 10504.507, 382.629, 52830.155 24/06/21,11:31:30,04,10,1, 11.9,1,1, 15.644, 10504.770, 381.768, 52830.349 24/06/21,11:31:30,05,10,1, 11.9,1,1, 15.644, 10504.923, 383.224, 52830.053 24/06/21,11:31:30,06,10,1, 11.9,1,1, 15.644, 10504.434, 382.224, 52830.545 24/06/21,11:31:30,07,10,1, 11.9,1,1, 15.644, 10505.377, 382.428, 52830.729 24/06/21,11:31:30,08,10,1, 11.9,1,1, 15.644, 10505.121, 383.301, 52830.492 24/06/21,11:31:30,09,10,1, 11.9,1,1, 15.644, 10504.909, 381.729, 52830.837 24/06/21,11:31:30,10,10,1, 11.9,1,1, 15.644, 10505.435, 382.838, 52830.414 24/06/21,11:31:30,11,10,1, 11.9,1,1, 15.644, 10504.505, 382.642, 52830.080 24/06/21,11:31:30,12,10,1, 11.9,1,1, 15.644, 10504.809, 381.747, 52830.377 24/06/21,11:31:30,13,10,1, 11.9,1,1, 15.644, 10504.929, 383.310, 52830.079 24/06/21,11:31:30,14,10,1, 11.9,1,1, 15.644, 10504.446, 382.183, 52830.535 24/06/21,11:31:30,15,10,1, 11.9,1,1, 15.644, 10505.421, 382.423, 52830.853 24/06/21,11:31:30,16,10,1, 11.9,1,1, 15.644, 10505.040, 383.294, 52830.573 24/06/21,11:31:30,17,10,1, 11.9,1,1, 15.644, 10504.892, 381.762, 52830.784 24/06/21,11:31:30,18,10,1, 11.9,1,1, 15.644, 10505.432, 382.815, 52830.330 24/06/21,11:31:30,19,10,1, 11.9,1,1, 15.644, 10504.504, 382.656, 52830.027 24/06/21,11:31:31,00,10,1, 11.9,1,1, 15.642, 10504.496, 382.656, 52830.027 24/06/21,11:31:31,01,10,1, 11.9,1,1, 15.642, 10505.255, 381.914, 52831.853 24/06/21,11:31:31,02,10,1, 11.9,1,1, 15.642, 10505.565, 382.781, 52829.677 24/06/21,11:31:31,03,10,1, 11.9,1,1, 15.642, 10504.047, 382.579, 52829.954 24/06/21,11:31:31,04,10,1, 11.9,1,1, 15.642, 10505.320, 381.934, 52831.169 24/06/21,11:31:31,05,10,1, 11.9,1,1, 15.642, 10504.734, 383.206, 52829.057 24/06/21,11:31:31,06,10,1, 11.9,1,1, 15.642, 10504.357, 382.306, 52831.250 24/06/21,11:31:31,07,10,1, 11.9,1,1, 15.642, 10505.928, 382.480, 52830.908 24/06/21,11:31:31,08,10,1, 11.9,1,1, 15.642, 10504.624, 383.186, 52829.740 24/06/21,11:31:31,09,10,1, 11.9,1,1, 15.642, 10505.202, 381.890, 52831.811 24/06/21,11:31:31,10,10,1, 11.9,1,1, 15.642, 10505.561, 382.742, 52829.691 24/06/21,11:31:31,11,10,1, 11.9,1,1, 15.642, 10503.935, 382.630, 52829.975 24/06/21,11:31:31,12,10,1, 11.9,1,1, 15.642, 10505.375, 381.940, 52831.183 24/06/21,11:31:31,13,10,1, 11.9,1,1, 15.642, 10504.725, 383.197, 52829.065 24/06/21,11:31:31,14,10,1, 11.9,1,1, 15.642, 10504.424, 382.275, 52831.311 24/06/21,11:31:31,15,10,1, 11.9,1,1, 15.642, 10505.995, 382.494, 52830.908 24/06/21,11:31:31,16,10,1, 11.9,1,1, 15.642, 10504.518, 383.129, 52829.677 24/06/21,11:31:31,17,10,1, 11.9,1,1, 15.642, 10505.269, 381.926, 52831.794 24/06/21,11:31:31,18,10,1, 11.9,1,1, 15.642, 10505.593, 382.815, 52829.644 24/06/21,11:31:31,19,10,1, 11.9,1,1, 15.642, 10504.015, 382.578, 52830.011 24/06/21,11:31:32,00,10,1, 11.9,1,1, 15.644, 10504.012, 382.578, 52830.011 24/06/21,11:31:32,01,10,1, 11.9,1,1, 15.644, 10505.288, 381.913, 52831.750 24/06/21,11:31:32,02,10,1, 11.9,1,1, 15.644, 10505.468, 382.845, 52829.446 24/06/21,11:31:32,03,10,1, 11.9,1,1, 15.644, 10503.975, 382.558, 52830.101 24/06/21,11:31:32,04,10,1, 11.9,1,1, 15.644, 10505.444, 381.958, 52831.228 24/06/21,11:31:32,05,10,1, 11.9,1,1, 15.644, 10504.682, 383.209, 52829.066 24/06/21,11:31:32,06,10,1, 11.9,1,1, 15.644, 10504.521, 382.290, 52831.373 24/06/21,11:31:32,07,10,1, 11.9,1,1, 15.644, 10505.982, 382.518, 52830.817 24/06/21,11:31:32,08,10,1, 11.9,1,1, 15.644, 10504.529, 383.126, 52829.747 24/06/21,11:31:32,09,10,1, 11.9,1,1, 15.644, 10505.284, 381.884, 52831.737 24/06/21,11:31:32,10,10,1, 11.9,1,1, 15.644, 10505.497, 382.823, 52829.487 24/06/21,11:31:32,11,10,1, 11.9,1,1, 15.644, 10504.017, 382.587, 52830.051 24/06/21,11:31:32,12,10,1, 11.9,1,1, 15.644, 10505.414, 381.972, 52831.149 24/06/21,11:31:32,13,10,1, 11.9,1,1, 15.644, 10504.726, 383.250, 52829.159 24/06/21,11:31:32,14,10,1, 11.9,1,1, 15.644, 10504.507, 382.292, 52831.364 24/06/21,11:31:32,15,10,1, 11.9,1,1, 15.644, 10506.038, 382.514, 52830.802 24/06/21,11:31:32,16,10,1, 11.9,1,1, 15.644, 10504.586, 383.197, 52829.810 24/06/21,11:31:32,17,10,1, 11.9,1,1, 15.644, 10505.261, 381.878, 52831.747 24/06/21,11:31:32,18,10,1, 11.9,1,1, 15.644, 10505.443, 382.832, 52829.512 24/06/21,11:31:32,19,10,1, 11.9,1,1, 15.644, 10503.996, 382.543, 52830.096 24/06/21,11:31:33,00,10,1, 11.9,1,1, 15.643, 10503.995, 382.543, 52830.096 24/06/21,11:31:33,01,10,1, 11.9,1,1, 15.643, 10505.337, 381.887, 52831.734 24/06/21,11:31:33,02,10,1, 11.9,1,1, 15.643, 10505.395, 382.821, 52829.380 24/06/21,11:31:33,03,10,1, 11.9,1,1, 15.643, 10504.007, 382.573, 52830.130 24/06/21,11:31:33,04,10,1, 11.9,1,1, 15.643, 10505.503, 382.062, 52831.164 24/06/21,11:31:33,05,10,1, 11.9,1,1, 15.643, 10504.721, 383.291, 52829.192 24/06/21,11:31:33,06,10,1, 11.9,1,1, 15.643, 10504.590, 382.296, 52831.521 24/06/21,11:31:33,07,10,1, 11.9,1,1, 15.643, 10506.013, 382.613, 52830.849 24/06/21,11:31:33,08,10,1, 11.9,1,1, 15.643, 10504.598, 383.148, 52829.839 24/06/21,11:31:33,09,10,1, 11.9,1,1, 15.643, 10505.342, 381.854, 52831.723 24/06/21,11:31:33,10,10,1, 11.9,1,1, 15.643, 10505.361, 382.824, 52829.456 24/06/21,11:31:33,11,10,1, 11.9,1,1, 15.643, 10504.001, 382.549, 52830.168 24/06/21,11:31:33,12,10,1, 11.9,1,1, 15.643, 10505.475, 382.045, 52831.208 24/06/21,11:31:33,13,10,1, 11.9,1,1, 15.643, 10504.700, 383.246, 52829.214 24/06/21,11:31:33,14,10,1, 11.9,1,1, 15.643, 10504.633, 382.289, 52831.496 24/06/21,11:31:33,15,10,1, 11.9,1,1, 15.643, 10505.994, 382.585, 52830.744 24/06/21,11:31:33,16,10,1, 11.9,1,1, 15.643, 10504.546, 383.052, 52829.815 24/06/21,11:31:33,17,10,1, 11.9,1,1, 15.643, 10505.347, 381.896, 52831.806 24/06/21,11:31:33,18,10,1, 11.9,1,1, 15.643, 10505.460, 382.870, 52829.497 24/06/21,11:31:33,19,10,1, 11.9,1,1, 15.643, 10503.962, 382.478, 52830.117 24/06/21,11:31:34,00,10,1, 11.9,1,1, 15.645, 10503.962, 382.478, 52830.117 24/06/21,11:31:34,01,10,1, 11.9,1,1, 15.645, 10505.324, 381.822, 52831.716 24/06/21,11:31:34,02,10,1, 11.9,1,1, 15.645, 10505.337, 382.934, 52829.386 24/06/21,11:31:34,03,10,1, 11.9,1,1, 15.645, 10503.985, 382.546, 52830.134 24/06/21,11:31:34,04,10,1, 11.9,1,1, 15.645, 10505.548, 382.054, 52831.148 24/06/21,11:31:34,05,10,1, 11.9,1,1, 15.645, 10504.735, 383.282, 52829.247 24/06/21,11:31:34,06,10,1, 11.9,1,1, 15.645, 10504.724, 382.261, 52831.651 24/06/21,11:31:34,07,10,1, 11.9,1,1, 15.645, 10506.062, 382.575, 52830.754 24/06/21,11:31:34,08,10,1, 11.9,1,1, 15.645, 10504.560, 383.043, 52829.784 24/06/21,11:31:34,09,10,1, 11.9,1,1, 15.645, 10505.394, 381.879, 52831.724 24/06/21,11:31:34,10,10,1, 11.9,1,1, 15.645, 10505.358, 382.857, 52829.333 24/06/21,11:31:34,11,10,1, 11.9,1,1, 15.645, 10503.984, 382.494, 52830.209 24/06/21,11:31:34,12,10,1, 11.9,1,1, 15.645, 10505.561, 382.098, 52831.125 24/06/21,11:31:34,13,10,1, 11.9,1,1, 15.645, 10504.704, 383.355, 52829.253 24/06/21,11:31:34,14,10,1, 11.9,1,1, 15.645, 10504.928, 382.126, 52830.791 24/06/21,11:31:34,15,10,1, 11.9,1,1, 15.645, 10505.761, 382.669, 52830.739 24/06/21,11:31:34,16,10,1, 11.9,1,1, 15.645, 10505.026, 383.164, 52830.444 24/06/21,11:31:34,17,10,1, 11.9,1,1, 15.645, 10505.015, 381.704, 52830.673 24/06/21,11:31:34,18,10,1, 11.9,1,1, 15.645, 10505.325, 382.992, 52830.182 24/06/21,11:31:34,19,10,1, 11.9,1,1, 15.645, 10504.443, 382.520, 52830.093 24/06/21,11:31:35,00,10,1, 11.9,1,1, 15.642, 10504.438, 382.520, 52830.093 24/06/21,11:31:35,01,10,1, 11.9,1,1, 15.642, 10505.049, 381.716, 52830.643 24/06/21,11:31:35,02,10,1, 11.9,1,1, 15.642, 10505.294, 383.035, 52830.098 24/06/21,11:31:35,03,10,1, 11.9,1,1, 15.642, 10504.427, 382.474, 52830.121 24/06/21,11:31:35,04,10,1, 11.9,1,1, 15.642, 10505.083, 382.051, 52830.536 24/06/21,11:31:35,05,10,1, 11.9,1,1, 15.642, 10505.142, 383.454, 52830.274 24/06/21,11:31:35,06,10,1, 11.9,1,1, 15.642, 10504.876, 382.075, 52830.890 24/06/21,11:31:35,07,10,1, 11.9,1,1, 15.642, 10505.739, 382.645, 52830.754 24/06/21,11:31:35,08,10,1, 11.9,1,1, 15.642, 10505.063, 383.095, 52830.417 24/06/21,11:31:35,09,10,1, 11.9,1,1, 15.642, 10505.004, 381.690, 52830.578 24/06/21,11:31:35,10,10,1, 11.9,1,1, 15.642, 10505.266, 383.068, 52830.101 24/06/21,11:31:35,11,10,1, 11.9,1,1, 15.642, 10504.438, 382.468, 52830.153 24/06/21,11:31:35,12,10,1, 11.9,1,1, 15.642, 10505.097, 382.028, 52830.505 24/06/21,11:31:35,13,10,1, 11.9,1,1, 15.642, 10505.178, 383.418, 52830.332 24/06/21,11:31:35,14,10,1, 11.9,1,1, 15.642, 10504.874, 382.100, 52830.904 24/06/21,11:31:35,15,10,1, 11.9,1,1, 15.642, 10505.769, 382.674, 52830.795 24/06/21,11:31:35,16,10,1, 11.9,1,1, 15.642, 10505.103, 383.094, 52830.504 24/06/21,11:31:35,17,10,1, 11.9,1,1, 15.642, 10505.040, 381.717, 52830.681 24/06/21,11:31:35,18,10,1, 11.9,1,1, 15.642, 10505.251, 383.036, 52830.092 24/06/21,11:31:35,19,10,1, 11.9,1,1, 15.642, 10504.410, 382.471, 52830.204 24/06/21,11:31:36,00,10,1, 11.9,1,1, 15.645, 10504.404, 382.471, 52830.204 24/06/21,11:31:36,01,10,1, 11.9,1,1, 15.645, 10505.041, 381.706, 52830.582 24/06/21,11:31:36,02,10,1, 11.9,1,1, 15.645, 10505.301, 383.069, 52830.187 24/06/21,11:31:36,03,10,1, 11.9,1,1, 15.645, 10504.417, 382.435, 52830.163 24/06/21,11:31:36,04,10,1, 11.9,1,1, 15.645, 10505.098, 382.101, 52830.530 24/06/21,11:31:36,05,10,1, 11.9,1,1, 15.645, 10505.165, 383.480, 52830.380 24/06/21,11:31:36,06,10,1, 11.9,1,1, 15.645, 10504.910, 382.079, 52830.825 24/06/21,11:31:36,07,10,1, 11.9,1,1, 15.645, 10505.724, 382.746, 52830.754 24/06/21,11:31:36,08,10,1, 11.9,1,1, 15.645, 10504.992, 383.090, 52830.352 24/06/21,11:31:36,09,10,1, 11.9,1,1, 15.645, 10505.028, 381.709, 52830.661 24/06/21,11:31:36,10,10,1, 11.9,1,1, 15.645, 10505.274, 383.151, 52830.130 24/06/21,11:31:36,11,10,1, 11.9,1,1, 15.645, 10504.441, 382.489, 52830.186 24/06/21,11:31:36,12,10,1, 11.9,1,1, 15.645, 10505.169, 382.154, 52830.555 24/06/21,11:31:36,13,10,1, 11.9,1,1, 15.645, 10505.106, 383.453, 52830.419 24/06/21,11:31:36,14,10,1, 11.9,1,1, 15.645, 10504.901, 382.101, 52830.865 24/06/21,11:31:36,15,10,1, 11.9,1,1, 15.645, 10505.712, 382.704, 52830.838 24/06/21,11:31:36,16,10,1, 11.9,1,1, 15.645, 10504.980, 383.038, 52830.422 24/06/21,11:31:36,17,10,1, 11.9,1,1, 15.645, 10504.973, 381.681, 52830.549 24/06/21,11:31:36,18,10,1, 11.9,1,1, 15.645, 10505.220, 383.083, 52830.023 24/06/21,11:31:36,19,10,1, 11.9,1,1, 15.645, 10504.433, 382.420, 52830.222 24/06/21,11:31:37,00,10,1, 11.9,1,1, 15.644, 10504.429, 382.420, 52830.222 24/06/21,11:31:37,01,10,1, 11.9,1,1, 15.644, 10505.018, 381.716, 52830.574 24/06/21,11:31:37,02,10,1, 11.9,1,1, 15.644, 10505.256, 383.111, 52830.022 24/06/21,11:31:37,03,10,1, 11.9,1,1, 15.644, 10504.416, 382.476, 52830.258 24/06/21,11:31:37,04,10,1, 11.9,1,1, 15.644, 10505.140, 382.157, 52830.588 24/06/21,11:31:37,05,10,1, 11.9,1,1, 15.644, 10505.093, 383.420, 52830.336 24/06/21,11:31:37,06,10,1, 11.9,1,1, 15.644, 10504.921, 382.100, 52830.889 24/06/21,11:31:37,07,10,1, 11.9,1,1, 15.644, 10505.712, 382.745, 52830.756 24/06/21,11:31:37,08,10,1, 11.9,1,1, 15.644, 10504.982, 383.069, 52830.441 24/06/21,11:31:37,09,10,1, 11.9,1,1, 15.644, 10504.989, 381.760, 52830.642 24/06/21,11:31:37,10,10,1, 11.9,1,1, 15.644, 10505.210, 383.094, 52830.086 24/06/21,11:31:37,11,10,1, 11.9,1,1, 15.644, 10504.371, 382.448, 52830.291 24/06/21,11:31:37,12,10,1, 11.9,1,1, 15.644, 10505.155, 382.173, 52830.571 24/06/21,11:31:37,13,10,1, 11.9,1,1, 15.644, 10505.170, 383.525, 52830.357 24/06/21,11:31:37,14,10,1, 11.9,1,1, 15.644, 10504.890, 382.111, 52830.926 24/06/21,11:31:37,15,10,1, 11.9,1,1, 15.644, 10505.697, 382.772, 52830.813 24/06/21,11:31:37,16,10,1, 11.9,1,1, 15.644, 10505.020, 383.099, 52830.475 24/06/21,11:31:37,17,10,1, 11.9,1,1, 15.644, 10505.011, 381.693, 52830.606 24/06/21,11:31:37,18,10,1, 11.9,1,1, 15.644, 10505.223, 383.097, 52830.100 24/06/21,11:31:37,19,10,1, 11.9,1,1, 15.644, 10504.430, 382.514, 52830.336 24/06/21,11:31:38,00,10,1, 11.9,1,1, 15.647, 10504.429, 382.514, 52830.336 24/06/21,11:31:38,01,10,1, 11.9,1,1, 15.647, 10505.024, 381.760, 52830.568 24/06/21,11:31:38,02,10,1, 11.9,1,1, 15.647, 10505.232, 383.104, 52829.999 24/06/21,11:31:38,03,10,1, 11.9,1,1, 15.647, 10504.441, 382.433, 52830.240 24/06/21,11:31:38,04,10,1, 11.9,1,1, 15.647, 10505.104, 382.142, 52830.650 24/06/21,11:31:38,05,10,1, 11.9,1,1, 15.647, 10505.141, 383.503, 52830.399 24/06/21,11:31:38,06,10,1, 11.9,1,1, 15.647, 10504.918, 382.107, 52830.916 24/06/21,11:31:38,07,10,1, 11.9,1,1, 15.647, 10505.723, 382.747, 52830.815 24/06/21,11:31:38,08,10,1, 11.9,1,1, 15.647, 10505.049, 383.081, 52830.403 24/06/21,11:31:38,09,10,1, 11.9,1,1, 15.647, 10504.979, 381.687, 52830.592 24/06/21,11:31:38,10,10,1, 11.9,1,1, 15.647, 10505.209, 383.114, 52830.018 24/06/21,11:31:38,11,10,1, 11.9,1,1, 15.647, 10504.380, 382.495, 52830.202 24/06/21,11:31:38,12,10,1, 11.9,1,1, 15.647, 10505.115, 382.129, 52830.601 24/06/21,11:31:38,13,10,1, 11.9,1,1, 15.647, 10505.085, 383.520, 52830.409 24/06/21,11:31:38,14,10,1, 11.9,1,1, 15.647, 10504.925, 382.122, 52830.857 24/06/21,11:31:38,15,10,1, 11.9,1,1, 15.647, 10505.702, 382.740, 52830.808 24/06/21,11:31:38,16,10,1, 11.9,1,1, 15.647, 10504.979, 383.050, 52830.457 24/06/21,11:31:38,17,10,1, 11.9,1,1, 15.647, 10505.019, 381.754, 52830.610 24/06/21,11:31:38,18,10,1, 11.9,1,1, 15.647, 10505.246, 383.139, 52830.164 24/06/21,11:31:38,19,10,1, 11.9,1,1, 15.647, 10504.379, 382.460, 52830.243 24/06/21,11:31:39,00,10,1, 11.9,1,1, 15.646, 10504.371, 382.460, 52830.243 24/06/21,11:31:39,01,10,1, 11.9,1,1, 15.646, 10505.008, 381.679, 52830.664 24/06/21,11:31:39,02,10,1, 11.9,1,1, 15.646, 10505.235, 383.148, 52830.085 24/06/21,11:31:39,03,10,1, 11.9,1,1, 15.646, 10504.427, 382.438, 52830.229 24/06/21,11:31:39,04,10,1, 11.9,1,1, 15.646, 10505.064, 382.123, 52830.585 24/06/21,11:31:39,05,10,1, 11.9,1,1, 15.646, 10505.108, 383.487, 52830.439 24/06/21,11:31:39,06,10,1, 11.9,1,1, 15.646, 10504.888, 382.135, 52831.004 24/06/21,11:31:39,07,10,1, 11.9,1,1, 15.646, 10505.641, 382.664, 52830.757 24/06/21,11:31:39,08,10,1, 11.9,1,1, 15.646, 10505.092, 383.110, 52830.514 24/06/21,11:31:39,09,10,1, 11.9,1,1, 15.646, 10504.987, 381.736, 52830.599 24/06/21,11:31:39,10,10,1, 11.9,1,1, 15.646, 10505.206, 383.056, 52830.168 24/06/21,11:31:39,11,10,1, 11.9,1,1, 15.646, 10504.421, 382.503, 52830.230 24/06/21,11:31:39,12,10,1, 11.9,1,1, 15.646, 10505.087, 382.117, 52830.620 24/06/21,11:31:39,13,10,1, 11.9,1,1, 15.646, 10505.095, 383.470, 52830.399 24/06/21,11:31:39,14,10,1, 11.9,1,1, 15.646, 10504.743, 382.123, 52831.304 24/06/21,11:31:39,15,10,1, 11.9,1,1, 15.646, 10505.927, 382.651, 52830.760 24/06/21,11:31:39,16,10,1, 11.9,1,1, 15.646, 10504.778, 383.017, 52830.255 24/06/21,11:31:39,17,10,1, 11.9,1,1, 15.646, 10505.179, 381.758, 52831.196 24/06/21,11:31:39,18,10,1, 11.9,1,1, 15.646, 10505.301, 383.004, 52829.792 24/06/21,11:31:39,19,10,1, 11.9,1,1, 15.646, 10504.169, 382.515, 52830.254 24/06/21,11:31:40,00,10,1, 11.8,1,1, 15.646, 10504.162, 382.515, 52830.254 24/06/21,11:31:40,01,10,1, 11.8,1,1, 15.646, 10505.186, 381.746, 52831.198 24/06/21,11:31:40,02,10,1, 11.8,1,1, 15.646, 10505.300, 382.963, 52829.772 24/06/21,11:31:40,03,10,1, 11.8,1,1, 15.646, 10504.192, 382.524, 52830.222 24/06/21,11:31:40,04,10,1, 11.8,1,1, 15.646, 10505.345, 382.018, 52830.862 24/06/21,11:31:40,05,10,1, 11.8,1,1, 15.646, 10504.884, 383.372, 52829.800 24/06/21,11:31:40,06,10,1, 11.8,1,1, 15.646, 10504.756, 382.266, 52831.319 24/06/21,11:31:40,07,10,1, 11.8,1,1, 15.646, 10505.867, 382.597, 52830.748 24/06/21,11:31:40,08,10,1, 11.8,1,1, 15.646, 10504.748, 383.112, 52830.153 24/06/21,11:31:40,09,10,1, 11.8,1,1, 15.646, 10505.234, 381.849, 52831.360 24/06/21,11:31:40,10,10,1, 11.8,1,1, 15.646, 10505.335, 382.944, 52829.828 24/06/21,11:31:40,11,10,1, 11.8,1,1, 15.646, 10504.155, 382.542, 52830.219 24/06/21,11:31:40,12,10,1, 11.8,1,1, 15.646, 10505.334, 382.078, 52830.898 24/06/21,11:31:40,13,10,1, 11.8,1,1, 15.646, 10504.880, 383.361, 52829.719 24/06/21,11:31:40,14,10,1, 11.8,1,1, 15.646, 10504.752, 382.230, 52831.332 24/06/21,11:31:40,15,10,1, 11.8,1,1, 15.646, 10505.841, 382.627, 52830.852 24/06/21,11:31:40,16,10,1, 11.8,1,1, 15.646, 10504.750, 383.152, 52830.134 24/06/21,11:31:40,17,10,1, 11.8,1,1, 15.646, 10505.203, 381.781, 52831.270 24/06/21,11:31:40,18,10,1, 11.8,1,1, 15.646, 10505.357, 382.945, 52829.723 24/06/21,11:31:40,19,10,1, 11.8,1,1, 15.646, 10504.165, 382.509, 52830.294 24/06/21,11:31:41,00,09,1, 11.9,1,1, 15.646, 10504.162, 382.509, 52830.294 24/06/21,11:31:41,01,09,1, 11.9,1,1, 15.646, 10505.194, 381.824, 52831.344 24/06/21,11:31:41,02,09,1, 11.9,1,1, 15.646, 10505.359, 382.914, 52829.819 24/06/21,11:31:41,03,09,1, 11.9,1,1, 15.646, 10504.191, 382.542, 52830.209 24/06/21,11:31:41,04,09,1, 11.9,1,1, 15.646, 10505.263, 381.963, 52830.920 24/06/21,11:31:41,05,09,1, 11.9,1,1, 15.646, 10504.811, 383.346, 52829.700 24/06/21,11:31:41,06,09,1, 11.9,1,1, 15.646, 10504.634, 382.263, 52831.245 24/06/21,11:31:41,07,09,1, 11.9,1,1, 15.646, 10505.807, 382.654, 52830.924 24/06/21,11:31:41,08,09,1, 11.9,1,1, 15.646, 10504.781, 383.140, 52830.234 24/06/21,11:31:41,09,09,1, 11.9,1,1, 15.646, 10505.175, 381.810, 52831.354 24/06/21,11:31:41,10,09,1, 11.9,1,1, 15.646, 10505.371, 382.942, 52829.904 24/06/21,11:31:41,11,09,1, 11.9,1,1, 15.646, 10504.189, 382.537, 52830.178 24/06/21,11:31:41,12,09,1, 11.9,1,1, 15.646, 10505.250, 381.944, 52830.912 24/06/21,11:31:41,13,09,1, 11.9,1,1, 15.646, 10504.840, 383.382, 52829.689 24/06/21,11:31:41,14,09,1, 11.9,1,1, 15.646, 10504.593, 382.268, 52831.245 24/06/21,11:31:41,15,09,1, 11.9,1,1, 15.646, 10505.850, 382.568, 52830.810 24/06/21,11:31:41,16,09,1, 11.9,1,1, 15.646, 10504.812, 383.133, 52830.136 24/06/21,11:31:41,17,09,1, 11.9,1,1, 15.646, 10505.165, 381.835, 52831.363 24/06/21,11:31:41,18,09,1, 11.9,1,1, 15.646, 10505.412, 382.879, 52829.895 24/06/21,11:31:41,19,09,1, 11.9,1,1, 15.646, 10504.161, 382.548, 52830.131 24/06/21,11:31:42,00,09,1, 11.9,1,1, 15.647, 10504.154, 382.548, 52830.131 24/06/21,11:31:42,01,09,1, 11.9,1,1, 15.647, 10505.188, 381.859, 52831.534 24/06/21,11:31:42,02,09,1, 11.9,1,1, 15.647, 10505.494, 382.799, 52829.971 24/06/21,11:31:42,03,09,1, 11.9,1,1, 15.647, 10504.160, 382.572, 52830.153 24/06/21,11:31:42,04,09,1, 11.9,1,1, 15.647, 10505.174, 381.902, 52830.930 24/06/21,11:31:42,05,09,1, 11.9,1,1, 15.647, 10504.846, 383.286, 52829.599 24/06/21,11:31:42,06,09,1, 11.9,1,1, 15.647, 10504.499, 382.201, 52831.086 24/06/21,11:31:42,07,09,1, 11.9,1,1, 15.647, 10505.831, 382.526, 52830.976 24/06/21,11:31:42,08,09,1, 11.9,1,1, 15.647, 10504.792, 383.189, 52830.146 24/06/21,11:31:42,09,09,1, 11.9,1,1, 15.647, 10505.157, 381.804, 52831.475 24/06/21,11:31:42,10,09,1, 11.9,1,1, 15.647, 10505.494, 382.831, 52829.982 24/06/21,11:31:42,11,09,1, 11.9,1,1, 15.647, 10504.164, 382.615, 52830.123 24/06/21,11:31:42,12,09,1, 11.9,1,1, 15.647, 10505.197, 381.843, 52830.954 24/06/21,11:31:42,13,09,1, 11.9,1,1, 15.647, 10504.848, 383.283, 52829.677 24/06/21,11:31:42,14,09,1, 11.9,1,1, 15.647, 10504.470, 382.304, 52831.112 24/06/21,11:31:42,15,09,1, 11.9,1,1, 15.647, 10505.768, 382.532, 52830.931 24/06/21,11:31:42,16,09,1, 11.9,1,1, 15.647, 10504.761, 383.155, 52830.109 24/06/21,11:31:42,17,09,1, 11.9,1,1, 15.647, 10505.094, 381.871, 52831.469 24/06/21,11:31:42,18,09,1, 11.9,1,1, 15.647, 10505.496, 382.842, 52829.953 24/06/21,11:31:42,19,09,1, 11.9,1,1, 15.647, 10504.144, 382.538, 52830.153 24/06/21,11:31:43,00,09,1, 11.9,1,1, 15.649, 10504.137, 382.538, 52830.153 24/06/21,11:31:43,01,09,1, 11.9,1,1, 15.649, 10505.109, 381.869, 52831.508 24/06/21,11:31:43,02,09,1, 11.9,1,1, 15.649, 10505.541, 382.742, 52830.128 24/06/21,11:31:43,03,09,1, 11.9,1,1, 15.649, 10504.213, 382.621, 52830.038 24/06/21,11:31:43,04,09,1, 11.9,1,1, 15.649, 10505.152, 381.802, 52830.971 24/06/21,11:31:43,05,09,1, 11.9,1,1, 15.649, 10504.851, 383.208, 52829.575 24/06/21,11:31:43,06,09,1, 11.9,1,1, 15.649, 10504.383, 382.246, 52830.849 24/06/21,11:31:43,07,09,1, 11.9,1,1, 15.649, 10505.726, 382.387, 52830.987 24/06/21,11:31:43,08,09,1, 11.9,1,1, 15.649, 10504.773, 383.277, 52830.168 24/06/21,11:31:43,09,09,1, 11.9,1,1, 15.649, 10505.043, 381.842, 52831.570 24/06/21,11:31:43,10,09,1, 11.9,1,1, 15.649, 10505.581, 382.782, 52830.150 24/06/21,11:31:43,11,09,1, 11.9,1,1, 15.649, 10504.191, 382.620, 52830.094 24/06/21,11:31:43,12,09,1, 11.9,1,1, 15.649, 10505.173, 381.828, 52831.029 24/06/21,11:31:43,13,09,1, 11.9,1,1, 15.649, 10504.758, 383.148, 52829.444 24/06/21,11:31:43,14,09,1, 11.9,1,1, 15.649, 10504.308, 382.311, 52830.994 24/06/21,11:31:43,15,09,1, 11.9,1,1, 15.649, 10505.691, 382.420, 52830.978 24/06/21,11:31:43,16,09,1, 11.9,1,1, 15.649, 10504.758, 383.217, 52830.019 24/06/21,11:31:43,17,09,1, 11.9,1,1, 15.649, 10505.108, 381.885, 52831.702 24/06/21,11:31:43,18,09,1, 11.9,1,1, 15.649, 10505.524, 382.767, 52830.121 24/06/21,11:31:43,19,09,1, 11.9,1,1, 15.649, 10504.151, 382.585, 52830.056 24/06/21,11:31:44,00,09,1, 11.9,1,1, 15.646, 10504.146, 382.585, 52830.056 24/06/21,11:31:44,01,09,1, 11.9,1,1, 15.646, 10504.992, 381.902, 52831.687 24/06/21,11:31:44,02,09,1, 11.9,1,1, 15.646, 10505.637, 382.658, 52830.182 24/06/21,11:31:44,03,09,1, 11.9,1,1, 15.646, 10504.122, 382.621, 52830.010 24/06/21,11:31:44,04,09,1, 11.9,1,1, 15.646, 10505.099, 381.711, 52831.156 24/06/21,11:31:44,05,09,1, 11.9,1,1, 15.646, 10504.774, 383.099, 52829.363 24/06/21,11:31:44,06,09,1, 11.9,1,1, 15.646, 10504.116, 382.250, 52830.857 24/06/21,11:31:44,07,09,1, 11.9,1,1, 15.646, 10505.631, 382.249, 52831.005 24/06/21,11:31:44,08,09,1, 11.9,1,1, 15.646, 10504.694, 383.242, 52829.938 24/06/21,11:31:44,09,09,1, 11.9,1,1, 15.646, 10505.030, 381.880, 52831.693 24/06/21,11:31:44,10,09,1, 11.9,1,1, 15.646, 10505.668, 382.657, 52830.260 24/06/21,11:31:44,11,09,1, 11.9,1,1, 15.646, 10504.143, 382.607, 52829.957 24/06/21,11:31:44,12,09,1, 11.9,1,1, 15.646, 10505.138, 381.742, 52831.177 24/06/21,11:31:44,13,09,1, 11.9,1,1, 15.646, 10504.706, 383.017, 52829.269 24/06/21,11:31:44,14,09,1, 11.9,1,1, 15.646, 10504.121, 382.280, 52830.820 24/06/21,11:31:44,15,09,1, 11.9,1,1, 15.646, 10505.626, 382.316, 52831.082 24/06/21,11:31:44,16,09,1, 11.9,1,1, 15.646, 10504.674, 383.216, 52829.866 24/06/21,11:31:44,17,09,1, 11.9,1,1, 15.646, 10505.018, 381.898, 52831.635 24/06/21,11:31:44,18,09,1, 11.9,1,1, 15.646, 10505.643, 382.634, 52830.251 24/06/21,11:31:44,19,09,1, 11.9,1,1, 15.646, 10504.139, 382.687, 52829.926 24/06/21,11:31:45,00,09,1, 11.8,1,1, 15.645, 10504.137, 382.687, 52829.926 24/06/21,11:31:45,01,09,1, 11.8,1,1, 15.645, 10504.905, 381.930, 52831.687 24/06/21,11:31:45,02,09,1, 11.8,1,1, 15.645, 10505.671, 382.629, 52830.393 24/06/21,11:31:45,03,09,1, 11.8,1,1, 15.645, 10504.209, 382.735, 52830.014 24/06/21,11:31:45,04,09,1, 11.8,1,1, 15.645, 10505.055, 381.623, 52831.201 24/06/21,11:31:45,05,09,1, 11.8,1,1, 15.645, 10504.770, 382.972, 52829.323 24/06/21,11:31:45,06,09,1, 11.8,1,1, 15.645, 10503.964, 382.268, 52830.624 24/06/21,11:31:45,07,09,1, 11.8,1,1, 15.645, 10505.475, 382.172, 52830.988 24/06/21,11:31:45,08,09,1, 11.8,1,1, 15.645, 10504.663, 383.201, 52829.872 24/06/21,11:31:45,09,09,1, 11.8,1,1, 15.645, 10504.886, 381.997, 52831.782 24/06/21,11:31:45,10,09,1, 11.8,1,1, 15.645, 10505.668, 382.585, 52830.379 24/06/21,11:31:45,11,09,1, 11.8,1,1, 15.645, 10504.200, 382.677, 52829.978 24/06/21,11:31:45,12,09,1, 11.8,1,1, 15.645, 10505.024, 381.705, 52831.250 24/06/21,11:31:45,13,09,1, 11.8,1,1, 15.645, 10504.807, 382.944, 52829.335 24/06/21,11:31:45,14,09,1, 11.8,1,1, 15.645, 10503.989, 382.306, 52830.648 24/06/21,11:31:45,15,09,1, 11.8,1,1, 15.645, 10505.485, 382.183, 52831.017 24/06/21,11:31:45,16,09,1, 11.8,1,1, 15.645, 10504.694, 383.232, 52829.863 24/06/21,11:31:45,17,09,1, 11.8,1,1, 15.645, 10504.842, 381.926, 52831.650 24/06/21,11:31:45,18,09,1, 11.8,1,1, 15.645, 10505.694, 382.582, 52830.394 24/06/21,11:31:45,19,09,1, 11.8,1,1, 15.645, 10504.230, 382.736, 52830.042 24/06/21,11:31:46,00,10,1, 11.9,1,1, 15.645, 10504.229, 382.736, 52830.042 24/06/21,11:31:46,01,10,1, 11.9,1,1, 15.645, 10504.748, 381.859, 52831.214 24/06/21,11:31:46,02,10,1, 11.9,1,1, 15.645, 10505.545, 382.618, 52830.687 24/06/21,11:31:46,03,10,1, 11.9,1,1, 15.645, 10504.580, 382.797, 52830.357 24/06/21,11:31:46,04,10,1, 11.9,1,1, 15.645, 10504.770, 381.484, 52830.688 24/06/21,11:31:46,05,10,1, 11.9,1,1, 15.645, 10504.878, 382.896, 52829.828 24/06/21,11:31:46,06,10,1, 11.9,1,1, 15.645, 10504.081, 382.302, 52830.439 24/06/21,11:31:46,07,10,1, 11.9,1,1, 15.645, 10505.039, 381.968, 52830.696 24/06/21,11:31:46,08,10,1, 11.9,1,1, 15.645, 10504.836, 383.289, 52830.288 24/06/21,11:31:46,09,10,1, 11.9,1,1, 15.645, 10504.720, 381.887, 52831.176 24/06/21,11:31:46,10,10,1, 11.9,1,1, 15.645, 10505.513, 382.552, 52830.647 24/06/21,11:31:46,11,10,1, 11.9,1,1, 15.645, 10504.562, 382.805, 52830.272 24/06/21,11:31:46,12,10,1, 11.9,1,1, 15.645, 10504.812, 381.584, 52830.848 24/06/21,11:31:46,13,10,1, 11.9,1,1, 15.645, 10504.890, 382.931, 52829.871 24/06/21,11:31:46,14,10,1, 11.9,1,1, 15.645, 10504.113, 382.256, 52830.333 24/06/21,11:31:46,15,10,1, 11.9,1,1, 15.645, 10504.949, 381.993, 52830.729 24/06/21,11:31:46,16,10,1, 11.9,1,1, 15.645, 10504.768, 383.311, 52830.184 24/06/21,11:31:46,17,10,1, 11.9,1,1, 15.645, 10504.693, 381.902, 52831.149 24/06/21,11:31:46,18,10,1, 11.9,1,1, 15.645, 10505.505, 382.580, 52830.763 24/06/21,11:31:46,19,10,1, 11.9,1,1, 15.645, 10504.601, 382.834, 52830.295 24/06/21,11:31:47,00,10,1, 11.9,1,1, 15.648, 10504.596, 382.834, 52830.295 24/06/21,11:31:47,01,10,1, 11.9,1,1, 15.648, 10504.613, 381.893, 52831.127 24/06/21,11:31:47,02,10,1, 11.9,1,1, 15.648, 10505.488, 382.474, 52830.801 24/06/21,11:31:47,03,10,1, 11.9,1,1, 15.648, 10504.572, 382.858, 52830.335 24/06/21,11:31:47,04,10,1, 11.9,1,1, 15.648, 10504.816, 381.486, 52830.843 24/06/21,11:31:47,05,10,1, 11.9,1,1, 15.648, 10504.892, 382.786, 52829.911 24/06/21,11:31:47,06,10,1, 11.9,1,1, 15.648, 10504.019, 382.285, 52830.366 24/06/21,11:31:47,07,10,1, 11.9,1,1, 15.648, 10504.873, 381.842, 52830.632 24/06/21,11:31:47,08,10,1, 11.9,1,1, 15.648, 10504.681, 383.281, 52830.166 24/06/21,11:31:47,09,10,1, 11.9,1,1, 15.648, 10504.500, 381.910, 52831.078 24/06/21,11:31:47,10,10,1, 11.9,1,1, 15.648, 10505.437, 382.459, 52830.796 24/06/21,11:31:47,11,10,1, 11.9,1,1, 15.648, 10504.580, 382.806, 52830.338 24/06/21,11:31:47,12,10,1, 11.9,1,1, 15.648, 10504.777, 381.568, 52830.888 24/06/21,11:31:47,13,10,1, 11.9,1,1, 15.648, 10504.940, 382.791, 52829.926 24/06/21,11:31:47,14,10,1, 11.9,1,1, 15.648, 10504.029, 382.234, 52830.225 24/06/21,11:31:47,15,10,1, 11.9,1,1, 15.648, 10504.834, 381.863, 52830.700 24/06/21,11:31:47,16,10,1, 11.9,1,1, 15.648, 10504.674, 383.183, 52830.128 24/06/21,11:31:47,17,10,1, 11.9,1,1, 15.648, 10504.486, 381.913, 52831.133 24/06/21,11:31:47,18,10,1, 11.9,1,1, 15.648, 10505.507, 382.465, 52830.869 24/06/21,11:31:47,19,10,1, 11.9,1,1, 15.648, 10504.582, 382.897, 52830.378 24/06/21,11:31:48,00,09,1, 11.9,1,1, 15.645, 10504.580, 382.897, 52830.378 24/06/21,11:31:48,01,09,1, 11.9,1,1, 15.645, 10504.427, 381.916, 52831.067 24/06/21,11:31:48,02,09,1, 11.9,1,1, 15.645, 10505.424, 382.341, 52830.915 24/06/21,11:31:48,03,09,1, 11.9,1,1, 15.645, 10504.610, 382.889, 52830.430 24/06/21,11:31:48,04,09,1, 11.9,1,1, 15.645, 10504.732, 381.478, 52831.077 24/06/21,11:31:48,05,09,1, 11.9,1,1, 15.645, 10505.013, 382.705, 52830.026 24/06/21,11:31:48,06,09,1, 11.9,1,1, 15.645, 10503.969, 382.326, 52830.143 24/06/21,11:31:48,07,09,1, 11.9,1,1, 15.645, 10504.682, 381.754, 52830.653 24/06/21,11:31:48,08,09,1, 11.9,1,1, 15.645, 10504.614, 383.129, 52830.137 24/06/21,11:31:48,09,09,1, 11.9,1,1, 15.645, 10504.370, 381.927, 52831.038 24/06/21,11:31:48,10,09,1, 11.9,1,1, 15.645, 10505.364, 382.346, 52830.886 24/06/21,11:31:48,11,09,1, 11.9,1,1, 15.645, 10504.632, 382.848, 52830.363 24/06/21,11:31:48,12,09,1, 11.9,1,1, 15.645, 10504.738, 381.480, 52831.010 24/06/21,11:31:48,13,09,1, 11.9,1,1, 15.645, 10504.967, 382.624, 52830.000 24/06/21,11:31:48,14,09,1, 11.9,1,1, 15.645, 10503.943, 382.212, 52830.197 24/06/21,11:31:48,15,09,1, 11.9,1,1, 15.645, 10504.729, 381.729, 52830.664 24/06/21,11:31:48,16,09,1, 11.9,1,1, 15.645, 10504.613, 383.145, 52829.993 24/06/21,11:31:48,17,09,1, 11.9,1,1, 15.645, 10504.369, 381.900, 52830.986 24/06/21,11:31:48,18,09,1, 11.9,1,1, 15.645, 10505.367, 382.355, 52830.928 24/06/21,11:31:48,19,09,1, 11.9,1,1, 15.645, 10504.600, 382.878, 52830.349 24/06/21,11:31:49,00,10,1, 11.9,1,1, 15.650, 10504.596, 382.878, 52830.349 24/06/21,11:31:49,01,10,1, 11.9,1,1, 15.650, 10504.215, 381.946, 52830.978 24/06/21,11:31:49,02,10,1, 11.9,1,1, 15.650, 10505.307, 382.347, 52830.906 24/06/21,11:31:49,03,10,1, 11.9,1,1, 15.650, 10504.590, 383.001, 52830.438 24/06/21,11:31:49,04,10,1, 11.9,1,1, 15.650, 10504.732, 381.503, 52831.158 24/06/21,11:31:49,05,10,1, 11.9,1,1, 15.650, 10504.956, 382.592, 52830.097 24/06/21,11:31:49,06,10,1, 11.9,1,1, 15.650, 10503.946, 382.290, 52830.123 24/06/21,11:31:49,07,10,1, 11.9,1,1, 15.650, 10504.628, 381.591, 52830.615 24/06/21,11:31:49,08,10,1, 11.9,1,1, 15.650, 10504.568, 383.036, 52830.002 24/06/21,11:31:49,09,10,1, 11.9,1,1, 15.650, 10504.205, 381.895, 52830.946 24/06/21,11:31:49,10,10,1, 11.9,1,1, 15.650, 10505.264, 382.282, 52830.885 24/06/21,11:31:49,11,10,1, 11.9,1,1, 15.650, 10504.599, 382.908, 52830.367 24/06/21,11:31:49,12,10,1, 11.9,1,1, 15.650, 10504.700, 381.517, 52831.172 24/06/21,11:31:49,13,10,1, 11.9,1,1, 15.650, 10505.034, 382.616, 52830.181 24/06/21,11:31:49,14,10,1, 11.9,1,1, 15.650, 10503.914, 382.275, 52830.140 24/06/21,11:31:49,15,10,1, 11.9,1,1, 15.650, 10504.604, 381.625, 52830.681 24/06/21,11:31:49,16,10,1, 11.9,1,1, 15.650, 10504.541, 383.075, 52829.990 24/06/21,11:31:49,17,10,1, 11.9,1,1, 15.650, 10504.199, 381.939, 52830.994 24/06/21,11:31:49,18,10,1, 11.9,1,1, 15.650, 10505.262, 382.249, 52830.907 24/06/21,11:31:49,19,10,1, 11.9,1,1, 15.650, 10504.636, 382.970, 52830.431 24/06/21,11:31:50,00,10,1, 11.8,1,1, 15.644, 10504.630, 382.970, 52830.431 24/06/21,11:31:50,01,10,1, 11.8,1,1, 15.644, 10504.094, 381.968, 52830.860 24/06/21,11:31:50,02,10,1, 11.8,1,1, 15.644, 10505.148, 382.217, 52830.889 24/06/21,11:31:50,03,10,1, 11.8,1,1, 15.644, 10504.579, 382.983, 52830.440 24/06/21,11:31:50,04,10,1, 11.8,1,1, 15.644, 10504.632, 381.522, 52831.169 24/06/21,11:31:50,05,10,1, 11.8,1,1, 15.644, 10505.024, 382.523, 52830.246 24/06/21,11:31:50,06,10,1, 11.8,1,1, 15.644, 10503.932, 382.332, 52830.118 24/06/21,11:31:50,07,10,1, 11.8,1,1, 15.644, 10504.553, 381.542, 52830.650 24/06/21,11:31:50,08,10,1, 11.8,1,1, 15.644, 10504.468, 383.003, 52829.951 24/06/21,11:31:50,09,10,1, 11.8,1,1, 15.644, 10504.051, 381.929, 52830.770 24/06/21,11:31:50,10,10,1, 11.8,1,1, 15.644, 10505.150, 382.195, 52830.955 24/06/21,11:31:50,11,10,1, 11.8,1,1, 15.644, 10504.554, 382.931, 52830.426 24/06/21,11:31:50,12,10,1, 11.8,1,1, 15.644, 10504.635, 381.492, 52831.202 24/06/21,11:31:50,13,10,1, 11.8,1,1, 15.644, 10505.018, 382.576, 52830.204 24/06/21,11:31:50,14,10,1, 11.8,1,1, 15.644, 10503.934, 382.309, 52830.086 24/06/21,11:31:50,15,10,1, 11.8,1,1, 15.644, 10504.511, 381.496, 52830.570 24/06/21,11:31:50,16,10,1, 11.8,1,1, 15.644, 10504.446, 383.013, 52829.944 24/06/21,11:31:50,17,10,1, 11.8,1,1, 15.644, 10504.039, 381.941, 52830.825 24/06/21,11:31:50,18,10,1, 11.8,1,1, 15.644, 10505.166, 382.121, 52830.988 24/06/21,11:31:50,19,10,1, 11.8,1,1, 15.644, 10504.582, 383.006, 52830.507 24/06/21,11:31:51,00,10,1, 11.9,1,1, 15.644, 10504.580, 383.006, 52830.507 24/06/21,11:31:51,01,10,1, 11.9,1,1, 15.644, 10503.986, 381.909, 52830.790 24/06/21,11:31:51,02,10,1, 11.9,1,1, 15.644, 10505.054, 382.075, 52830.930 24/06/21,11:31:51,03,10,1, 11.9,1,1, 15.644, 10504.561, 382.954, 52830.448 24/06/21,11:31:51,04,10,1, 11.9,1,1, 15.644, 10504.584, 381.432, 52831.224 24/06/21,11:31:51,05,10,1, 11.9,1,1, 15.644, 10505.041, 382.451, 52830.322 24/06/21,11:31:51,06,10,1, 11.9,1,1, 15.644, 10503.942, 382.329, 52830.222 24/06/21,11:31:51,07,10,1, 11.9,1,1, 15.644, 10504.484, 381.458, 52830.650 24/06/21,11:31:51,08,10,1, 11.9,1,1, 15.644, 10504.415, 382.878, 52829.846 24/06/21,11:31:51,09,10,1, 11.9,1,1, 15.644, 10503.995, 381.970, 52830.841 24/06/21,11:31:51,10,10,1, 11.9,1,1, 15.644, 10505.091, 382.086, 52830.925 24/06/21,11:31:51,11,10,1, 11.9,1,1, 15.644, 10504.550, 382.922, 52830.390 24/06/21,11:31:51,12,10,1, 11.9,1,1, 15.644, 10504.526, 381.494, 52831.194 24/06/21,11:31:51,13,10,1, 11.9,1,1, 15.644, 10505.052, 382.468, 52830.284 24/06/21,11:31:51,14,10,1, 11.9,1,1, 15.644, 10503.909, 382.294, 52830.128 24/06/21,11:31:51,15,10,1, 11.9,1,1, 15.644, 10504.434, 381.437, 52830.603 24/06/21,11:31:51,16,10,1, 11.9,1,1, 15.644, 10504.480, 382.965, 52829.910 24/06/21,11:31:51,17,10,1, 11.9,1,1, 15.644, 10503.932, 381.905, 52830.749 24/06/21,11:31:51,18,10,1, 11.9,1,1, 15.644, 10505.050, 382.098, 52830.930 24/06/21,11:31:51,19,10,1, 11.9,1,1, 15.644, 10504.555, 382.943, 52830.427 24/06/21,11:31:52,00,09,1, 11.9,1,1, 15.649, 10504.555, 382.943, 52830.427 24/06/21,11:31:52,01,09,1, 11.9,1,1, 15.649, 10504.173, 381.934, 52830.946 24/06/21,11:31:52,02,09,1, 11.9,1,1, 15.649, 10504.737, 381.939, 52830.321 24/06/21,11:31:52,03,09,1, 11.9,1,1, 15.649, 10504.541, 383.044, 52830.881 24/06/21,11:31:52,04,09,1, 11.9,1,1, 15.649, 10504.680, 381.416, 52831.005 24/06/21,11:31:52,05,09,1, 11.9,1,1, 15.649, 10504.678, 382.420, 52830.045 24/06/21,11:31:52,06,09,1, 11.9,1,1, 15.649, 10504.168, 382.405, 52830.714 24/06/21,11:31:52,07,09,1, 11.9,1,1, 15.649, 10504.382, 381.293, 52830.199 24/06/21,11:31:52,08,09,1, 11.9,1,1, 15.649, 10504.178, 382.892, 52830.016 24/06/21,11:31:52,09,09,1, 11.9,1,1, 15.649, 10504.219, 381.958, 52831.026 24/06/21,11:31:52,10,09,1, 11.9,1,1, 15.649, 10504.750, 381.979, 52830.375 24/06/21,11:31:52,11,09,1, 11.9,1,1, 15.649, 10504.501, 383.007, 52830.951 24/06/21,11:31:52,12,09,1, 11.9,1,1, 15.649, 10504.692, 381.479, 52831.047 24/06/21,11:31:52,13,09,1, 11.9,1,1, 15.649, 10504.703, 382.392, 52830.063 24/06/21,11:31:52,14,09,1, 11.9,1,1, 15.649, 10504.135, 382.398, 52830.719 24/06/21,11:31:52,15,09,1, 11.9,1,1, 15.649, 10504.333, 381.287, 52830.133 24/06/21,11:31:52,16,09,1, 11.9,1,1, 15.649, 10504.196, 382.886, 52830.108 24/06/21,11:31:52,17,09,1, 11.9,1,1, 15.649, 10504.144, 381.931, 52830.992 24/06/21,11:31:52,18,09,1, 11.9,1,1, 15.649, 10504.746, 381.997, 52830.386 24/06/21,11:31:52,19,09,1, 11.9,1,1, 15.649, 10504.507, 383.035, 52830.959 24/06/21,11:31:53,00,09,1, 11.9,1,1, 15.647, 10504.504, 383.035, 52830.959 24/06/21,11:31:53,01,09,1, 11.9,1,1, 15.647, 10504.126, 381.894, 52831.043 24/06/21,11:31:53,02,09,1, 11.9,1,1, 15.647, 10504.682, 381.989, 52830.318 24/06/21,11:31:53,03,09,1, 11.9,1,1, 15.647, 10504.431, 383.003, 52830.908 24/06/21,11:31:53,04,09,1, 11.9,1,1, 15.647, 10504.619, 381.379, 52831.029 24/06/21,11:31:53,05,09,1, 11.9,1,1, 15.647, 10504.603, 382.339, 52830.086 24/06/21,11:31:53,06,09,1, 11.9,1,1, 15.647, 10504.046, 382.341, 52830.660 24/06/21,11:31:53,07,09,1, 11.9,1,1, 15.647, 10504.327, 381.294, 52830.104 24/06/21,11:31:53,08,09,1, 11.9,1,1, 15.647, 10504.066, 382.790, 52829.997 24/06/21,11:31:53,09,09,1, 11.9,1,1, 15.647, 10504.123, 381.954, 52830.956 24/06/21,11:31:53,10,09,1, 11.9,1,1, 15.647, 10504.707, 381.884, 52830.317 24/06/21,11:31:53,11,09,1, 11.9,1,1, 15.647, 10504.454, 382.987, 52830.902 24/06/21,11:31:53,12,09,1, 11.9,1,1, 15.647, 10504.615, 381.419, 52831.100 24/06/21,11:31:53,13,09,1, 11.9,1,1, 15.647, 10504.611, 382.388, 52830.062 24/06/21,11:31:53,14,09,1, 11.9,1,1, 15.647, 10504.067, 382.336, 52830.691 24/06/21,11:31:53,15,09,1, 11.9,1,1, 15.647, 10504.277, 381.306, 52830.143 24/06/21,11:31:53,16,09,1, 11.9,1,1, 15.647, 10504.120, 382.875, 52829.959 24/06/21,11:31:53,17,09,1, 11.9,1,1, 15.647, 10504.061, 381.852, 52830.950 24/06/21,11:31:53,18,09,1, 11.9,1,1, 15.647, 10504.611, 381.931, 52830.395 24/06/21,11:31:53,19,09,1, 11.9,1,1, 15.647, 10504.408, 382.989, 52830.886 24/06/21,11:31:54,00,10,1, 11.9,1,1, 15.648, 10504.404, 382.989, 52830.886 24/06/21,11:31:54,01,10,1, 11.9,1,1, 15.648, 10504.071, 381.855, 52830.959 24/06/21,11:31:54,02,10,1, 11.9,1,1, 15.648, 10504.602, 381.947, 52830.350 24/06/21,11:31:54,03,10,1, 11.9,1,1, 15.648, 10504.359, 382.960, 52830.929 24/06/21,11:31:54,04,10,1, 11.9,1,1, 15.648, 10504.546, 381.388, 52831.097 24/06/21,11:31:54,05,10,1, 11.9,1,1, 15.648, 10504.636, 382.378, 52830.050 24/06/21,11:31:54,06,10,1, 11.9,1,1, 15.648, 10503.932, 382.347, 52830.740 24/06/21,11:31:54,07,10,1, 11.9,1,1, 15.648, 10504.243, 381.264, 52830.194 24/06/21,11:31:54,08,10,1, 11.9,1,1, 15.648, 10504.044, 382.862, 52829.969 24/06/21,11:31:54,09,10,1, 11.9,1,1, 15.648, 10504.056, 381.909, 52831.023 24/06/21,11:31:54,10,10,1, 11.9,1,1, 15.648, 10504.638, 381.865, 52830.389 24/06/21,11:31:54,11,10,1, 11.9,1,1, 15.648, 10504.318, 382.963, 52830.842 24/06/21,11:31:54,12,10,1, 11.9,1,1, 15.648, 10504.553, 381.378, 52831.116 24/06/21,11:31:54,13,10,1, 11.9,1,1, 15.648, 10504.546, 382.346, 52829.967 24/06/21,11:31:54,14,10,1, 11.9,1,1, 15.648, 10503.937, 382.304, 52830.715 24/06/21,11:31:54,15,10,1, 11.9,1,1, 15.648, 10504.246, 381.291, 52830.162 24/06/21,11:31:54,16,10,1, 11.9,1,1, 15.648, 10504.064, 382.835, 52829.993 24/06/21,11:31:54,17,10,1, 11.9,1,1, 15.648, 10503.991, 381.905, 52831.003 24/06/21,11:31:54,18,10,1, 11.9,1,1, 15.648, 10504.656, 381.942, 52830.421 24/06/21,11:31:54,19,10,1, 11.9,1,1, 15.648, 10504.343, 382.943, 52830.882 24/06/21,11:31:55,00,09,1, 12.0,1,1, 15.646, 10504.338, 382.943, 52830.882 24/06/21,11:31:55,01,09,1, 12.0,1,1, 15.646, 10503.975, 381.810, 52830.988 24/06/21,11:31:55,02,09,1, 12.0,1,1, 15.646, 10504.597, 381.931, 52830.411 24/06/21,11:31:55,03,09,1, 12.0,1,1, 15.646, 10504.344, 382.922, 52830.917 24/06/21,11:31:55,04,09,1, 12.0,1,1, 15.646, 10504.499, 381.340, 52830.967 24/06/21,11:31:55,05,09,1, 12.0,1,1, 15.646, 10504.496, 382.363, 52830.100 24/06/21,11:31:55,06,09,1, 12.0,1,1, 15.646, 10503.934, 382.257, 52830.770 24/06/21,11:31:55,07,09,1, 12.0,1,1, 15.646, 10504.152, 381.246, 52830.146 24/06/21,11:31:55,08,09,1, 12.0,1,1, 15.646, 10504.010, 382.859, 52829.998 24/06/21,11:31:55,09,09,1, 12.0,1,1, 15.646, 10504.032, 381.831, 52831.050 24/06/21,11:31:55,10,09,1, 12.0,1,1, 15.646, 10504.575, 381.941, 52830.486 24/06/21,11:31:55,11,09,1, 12.0,1,1, 15.646, 10504.313, 382.929, 52830.964 24/06/21,11:31:55,12,09,1, 12.0,1,1, 15.646, 10504.463, 381.359, 52831.038 24/06/21,11:31:55,13,09,1, 12.0,1,1, 15.646, 10504.465, 382.368, 52830.087 24/06/21,11:31:55,14,09,1, 12.0,1,1, 15.646, 10503.909, 382.299, 52830.692 24/06/21,11:31:55,15,09,1, 12.0,1,1, 15.646, 10504.177, 381.272, 52830.168 24/06/21,11:31:55,16,09,1, 12.0,1,1, 15.646, 10503.995, 382.821, 52830.043 24/06/21,11:31:55,17,09,1, 12.0,1,1, 15.646, 10504.006, 381.844, 52831.050 24/06/21,11:31:55,18,09,1, 12.0,1,1, 15.646, 10504.582, 381.955, 52830.385 24/06/21,11:31:55,19,09,1, 12.0,1,1, 15.646, 10504.308, 382.920, 52830.864 24/06/21,11:31:56,00,10,1, 11.9,1,1, 15.651, 10504.304, 382.920, 52830.864 24/06/21,11:31:56,01,10,1, 11.9,1,1, 15.651, 10503.961, 381.834, 52830.990 24/06/21,11:31:56,02,10,1, 11.9,1,1, 15.651, 10504.529, 381.926, 52830.372 24/06/21,11:31:56,03,10,1, 11.9,1,1, 15.651, 10504.251, 382.918, 52830.933 24/06/21,11:31:56,04,10,1, 11.9,1,1, 15.651, 10504.436, 381.317, 52830.943 24/06/21,11:31:56,05,10,1, 11.9,1,1, 15.651, 10504.433, 382.355, 52830.037 24/06/21,11:31:56,06,10,1, 11.9,1,1, 15.651, 10503.872, 382.198, 52830.670 24/06/21,11:31:56,07,10,1, 11.9,1,1, 15.651, 10504.148, 381.277, 52830.126 24/06/21,11:31:56,08,10,1, 11.9,1,1, 15.651, 10503.997, 382.883, 52830.171 24/06/21,11:31:56,09,10,1, 11.9,1,1, 15.651, 10503.964, 381.744, 52831.013 24/06/21,11:31:56,10,10,1, 11.9,1,1, 15.651, 10504.592, 381.951, 52830.434 24/06/21,11:31:56,11,10,1, 11.9,1,1, 15.651, 10504.266, 382.902, 52830.930 24/06/21,11:31:56,12,10,1, 11.9,1,1, 15.651, 10504.450, 381.286, 52830.933 24/06/21,11:31:56,13,10,1, 11.9,1,1, 15.651, 10504.380, 382.371, 52830.083 24/06/21,11:31:56,14,10,1, 11.9,1,1, 15.651, 10503.856, 382.232, 52830.665 24/06/21,11:31:56,15,10,1, 11.9,1,1, 15.651, 10504.120, 381.196, 52830.103 24/06/21,11:31:56,16,10,1, 11.9,1,1, 15.651, 10504.005, 382.843, 52830.145 24/06/21,11:31:56,17,10,1, 11.9,1,1, 15.651, 10503.993, 381.767, 52831.007 24/06/21,11:31:56,18,10,1, 11.9,1,1, 15.651, 10504.547, 381.887, 52830.426 24/06/21,11:31:56,19,10,1, 11.9,1,1, 15.651, 10504.289, 382.864, 52830.932 24/06/21,11:31:57,00,10,1, 12.0,1,1, 15.651, 10504.287, 382.864, 52830.932 24/06/21,11:31:57,01,10,1, 12.0,1,1, 15.651, 10503.718, 381.774, 52830.865 24/06/21,11:31:57,02,10,1, 12.0,1,1, 15.651, 10504.833, 382.009, 52830.924 24/06/21,11:31:57,03,10,1, 12.0,1,1, 15.651, 10504.236, 382.731, 52830.482 24/06/21,11:31:57,04,10,1, 12.0,1,1, 15.651, 10504.258, 381.331, 52831.111 24/06/21,11:31:57,05,10,1, 12.0,1,1, 15.651, 10504.590, 382.341, 52830.196 24/06/21,11:31:57,06,10,1, 12.0,1,1, 15.651, 10503.572, 382.129, 52830.184 24/06/21,11:31:57,07,10,1, 12.0,1,1, 15.651, 10504.215, 381.406, 52830.669 24/06/21,11:31:57,08,10,1, 12.0,1,1, 15.651, 10504.211, 382.914, 52830.812 24/06/21,11:31:57,09,10,1, 12.0,1,1, 15.651, 10503.901, 381.710, 52830.666 24/06/21,11:31:57,10,10,1, 12.0,1,1, 15.651, 10504.391, 382.045, 52830.951 24/06/21,11:31:57,11,10,1, 12.0,1,1, 15.651, 10504.550, 382.850, 52831.194 24/06/21,11:31:57,12,10,1, 12.0,1,1, 15.651, 10503.982, 381.256, 52830.473 24/06/21,11:31:57,13,10,1, 12.0,1,1, 15.651, 10504.490, 382.594, 52831.056 24/06/21,11:31:57,14,10,1, 12.0,1,1, 15.651, 10504.083, 382.167, 52830.583 24/06/21,11:31:57,15,10,1, 12.0,1,1, 15.651, 10503.849, 381.327, 52830.267 24/06/21,11:31:57,16,10,1, 12.0,1,1, 15.651, 10504.417, 382.961, 52831.118 24/06/21,11:31:57,17,10,1, 12.0,1,1, 15.651, 10503.900, 381.624, 52830.472 24/06/21,11:31:57,18,10,1, 12.0,1,1, 15.651, 10504.337, 382.033, 52830.960 24/06/21,11:31:57,19,10,1, 12.0,1,1, 15.651, 10504.547, 382.891, 52831.240 24/06/21,11:31:58,00,10,1, 11.9,1,1, 15.649, 10504.546, 382.891, 52831.240 24/06/21,11:31:58,01,10,1, 11.9,1,1, 15.649, 10503.901, 381.579, 52830.517 24/06/21,11:31:58,02,10,1, 11.9,1,1, 15.649, 10504.345, 382.059, 52831.003 24/06/21,11:31:58,03,10,1, 11.9,1,1, 15.649, 10504.526, 382.884, 52831.265 24/06/21,11:31:58,04,10,1, 11.9,1,1, 15.649, 10503.956, 381.182, 52830.404 24/06/21,11:31:58,05,10,1, 11.9,1,1, 15.649, 10504.499, 382.558, 52831.032 24/06/21,11:31:58,06,10,1, 11.9,1,1, 15.649, 10504.016, 382.120, 52830.468 24/06/21,11:31:58,07,10,1, 11.9,1,1, 15.649, 10503.757, 381.288, 52830.252 24/06/21,11:31:58,08,10,1, 11.9,1,1, 15.649, 10504.402, 382.996, 52831.193 24/06/21,11:31:58,09,10,1, 11.9,1,1, 15.649, 10503.900, 381.578, 52830.481 24/06/21,11:31:58,10,10,1, 11.9,1,1, 15.649, 10504.384, 382.016, 52830.959 24/06/21,11:31:58,11,10,1, 11.9,1,1, 15.649, 10504.537, 382.874, 52831.209 24/06/21,11:31:58,12,10,1, 11.9,1,1, 15.649, 10503.969, 381.238, 52830.462 24/06/21,11:31:58,13,10,1, 11.9,1,1, 15.649, 10504.467, 382.606, 52830.991 24/06/21,11:31:58,14,10,1, 11.9,1,1, 15.649, 10503.993, 382.108, 52830.527 24/06/21,11:31:58,15,10,1, 11.9,1,1, 15.649, 10503.807, 381.380, 52830.268 24/06/21,11:31:58,16,10,1, 11.9,1,1, 15.649, 10504.433, 382.965, 52831.195 24/06/21,11:31:58,17,10,1, 11.9,1,1, 15.649, 10503.858, 381.581, 52830.434 24/06/21,11:31:58,18,10,1, 11.9,1,1, 15.649, 10504.354, 382.017, 52830.927 24/06/21,11:31:58,19,10,1, 11.9,1,1, 15.649, 10504.534, 382.824, 52831.175 24/06/21,11:31:59,00,10,1, 11.9,1,1, 15.646, 10504.529, 382.824, 52831.175 24/06/21,11:31:59,01,10,1, 11.9,1,1, 15.646, 10503.871, 381.564, 52830.367 24/06/21,11:31:59,02,10,1, 11.9,1,1, 15.646, 10504.393, 382.050, 52830.942 24/06/21,11:31:59,03,10,1, 11.9,1,1, 15.646, 10504.532, 382.787, 52831.174 24/06/21,11:31:59,04,10,1, 11.9,1,1, 15.646, 10503.899, 381.147, 52830.325 24/06/21,11:31:59,05,10,1, 11.9,1,1, 15.646, 10504.447, 382.578, 52831.079 24/06/21,11:31:59,06,10,1, 11.9,1,1, 15.646, 10503.948, 382.052, 52830.499 24/06/21,11:31:59,07,10,1, 11.9,1,1, 15.646, 10503.791, 381.303, 52830.226 24/06/21,11:31:59,08,10,1, 11.9,1,1, 15.646, 10504.426, 382.941, 52831.105 24/06/21,11:31:59,09,10,1, 11.9,1,1, 15.646, 10503.921, 381.532, 52830.468 24/06/21,11:31:59,10,10,1, 11.9,1,1, 15.646, 10504.355, 382.036, 52830.999 24/06/21,11:31:59,11,10,1, 11.9,1,1, 15.646, 10504.528, 382.804, 52831.229 24/06/21,11:31:59,12,10,1, 11.9,1,1, 15.646, 10503.902, 381.168, 52830.293 24/06/21,11:31:59,13,10,1, 11.9,1,1, 15.646, 10504.466, 382.558, 52830.980 24/06/21,11:31:59,14,10,1, 11.9,1,1, 15.646, 10503.967, 382.049, 52830.509 24/06/21,11:31:59,15,10,1, 11.9,1,1, 15.646, 10503.801, 381.351, 52830.285 24/06/21,11:31:59,16,10,1, 11.9,1,1, 15.646, 10504.452, 382.966, 52831.174 24/06/21,11:31:59,17,10,1, 11.9,1,1, 15.646, 10503.922, 381.541, 52830.503 24/06/21,11:31:59,18,10,1, 11.9,1,1, 15.646, 10504.360, 382.070, 52830.986 24/06/21,11:31:59,19,10,1, 11.9,1,1, 15.646, 10504.561, 382.784, 52831.228 24/06/21,11:32:00,00,10,1, 11.9,1,1, 15.645, 10504.555, 382.784, 52831.228 24/06/21,11:32:00,01,10,1, 11.9,1,1, 15.645, 10503.809, 381.472, 52830.272 24/06/21,11:32:00,02,10,1, 11.9,1,1, 15.645, 10504.320, 382.075, 52831.008 24/06/21,11:32:00,03,10,1, 11.9,1,1, 15.645, 10504.555, 382.758, 52831.217 24/06/21,11:32:00,04,10,1, 11.9,1,1, 15.645, 10503.835, 381.110, 52830.124 24/06/21,11:32:00,05,10,1, 11.9,1,1, 15.645, 10504.457, 382.578, 52831.168 24/06/21,11:32:00,06,10,1, 11.9,1,1, 15.645, 10503.992, 381.979, 52830.423 24/06/21,11:32:00,07,10,1, 11.9,1,1, 15.645, 10503.725, 381.257, 52830.047 24/06/21,11:32:00,08,10,1, 11.9,1,1, 15.645, 10504.344, 382.883, 52830.607 24/06/21,11:32:00,09,10,1, 11.9,1,1, 15.645, 10503.753, 381.600, 52830.621 24/06/21,11:32:00,10,10,1, 11.9,1,1, 15.645, 10504.734, 382.017, 52830.911 24/06/21,11:32:00,11,10,1, 11.9,1,1, 15.645, 10504.150, 382.622, 52830.482 24/06/21,11:32:00,12,10,1, 11.9,1,1, 15.645, 10504.189, 381.156, 52830.938 24/06/21,11:32:00,13,10,1, 11.9,1,1, 15.645, 10504.446, 382.384, 52830.190 24/06/21,11:32:00,14,10,1, 11.9,1,1, 15.645, 10503.496, 381.953, 52830.091 24/06/21,11:32:00,15,10,1, 11.9,1,1, 15.645, 10504.096, 381.396, 52830.503 24/06/21,11:32:00,16,10,1, 11.9,1,1, 15.645, 10504.135, 382.834, 52830.120 24/06/21,11:32:00,17,10,1, 11.9,1,1, 15.645, 10503.748, 381.612, 52830.812 24/06/21,11:32:00,18,10,1, 11.9,1,1, 15.645, 10504.793, 382.016, 52830.782 24/06/21,11:32:00,19,10,1, 11.9,1,1, 15.645, 10504.135, 382.608, 52830.386 24/06/21,11:32:01,00,10,1, 11.9,1,1, 15.648, 10504.129, 382.608, 52830.386 24/06/21,11:32:01,01,10,1, 11.9,1,1, 15.648, 10503.827, 381.573, 52830.876 24/06/21,11:32:01,02,10,1, 11.9,1,1, 15.648, 10504.810, 382.037, 52830.883 24/06/21,11:32:01,03,10,1, 11.9,1,1, 15.648, 10504.171, 382.575, 52830.465 24/06/21,11:32:01,04,10,1, 11.9,1,1, 15.648, 10504.182, 381.162, 52830.868 24/06/21,11:32:01,05,10,1, 11.9,1,1, 15.648, 10504.496, 382.384, 52830.139 24/06/21,11:32:01,06,10,1, 11.9,1,1, 15.648, 10503.495, 381.924, 52830.142 24/06/21,11:32:01,07,10,1, 11.9,1,1, 15.648, 10504.085, 381.391, 52830.560 24/06/21,11:32:01,08,10,1, 11.9,1,1, 15.648, 10504.152, 382.842, 52830.216 24/06/21,11:32:01,09,10,1, 11.9,1,1, 15.648, 10503.788, 381.605, 52830.846 24/06/21,11:32:01,10,10,1, 11.9,1,1, 15.648, 10504.827, 382.061, 52830.965 24/06/21,11:32:01,11,10,1, 11.9,1,1, 15.648, 10504.161, 382.623, 52830.477 24/06/21,11:32:01,12,10,1, 11.9,1,1, 15.648, 10504.166, 381.126, 52830.840 24/06/21,11:32:01,13,10,1, 11.9,1,1, 15.648, 10504.471, 382.471, 52830.178 24/06/21,11:32:01,14,10,1, 11.9,1,1, 15.648, 10503.513, 381.962, 52830.189 24/06/21,11:32:01,15,10,1, 11.9,1,1, 15.648, 10504.140, 381.387, 52830.570 24/06/21,11:32:01,16,10,1, 11.9,1,1, 15.648, 10504.131, 382.803, 52830.192 24/06/21,11:32:01,17,10,1, 11.9,1,1, 15.648, 10503.833, 381.595, 52830.828 24/06/21,11:32:01,18,10,1, 11.9,1,1, 15.648, 10504.804, 382.052, 52830.820 24/06/21,11:32:01,19,10,1, 11.9,1,1, 15.648, 10504.068, 382.589, 52830.376 24/06/21,11:32:02,00,09,1, 11.9,1,1, 15.650, 10504.062, 382.589, 52830.376 24/06/21,11:32:02,01,09,1, 11.9,1,1, 15.650, 10503.859, 381.537, 52830.913 24/06/21,11:32:02,02,09,1, 11.9,1,1, 15.650, 10504.832, 382.066, 52830.829 24/06/21,11:32:02,03,09,1, 11.9,1,1, 15.650, 10504.107, 382.604, 52830.447 24/06/21,11:32:02,04,09,1, 11.9,1,1, 15.650, 10504.171, 381.152, 52830.801 24/06/21,11:32:02,05,09,1, 11.9,1,1, 15.650, 10504.458, 382.408, 52830.057 24/06/21,11:32:02,06,09,1, 11.9,1,1, 15.650, 10503.492, 381.905, 52830.170 24/06/21,11:32:02,07,09,1, 11.9,1,1, 15.650, 10504.218, 381.430, 52830.553 24/06/21,11:32:02,08,09,1, 11.9,1,1, 15.650, 10504.149, 382.830, 52830.184 24/06/21,11:32:02,09,09,1, 11.9,1,1, 15.650, 10503.901, 381.576, 52830.967 24/06/21,11:32:02,10,09,1, 11.9,1,1, 15.650, 10504.830, 382.083, 52830.752 24/06/21,11:32:02,11,09,1, 11.9,1,1, 15.650, 10504.115, 382.557, 52830.455 24/06/21,11:32:02,12,09,1, 11.9,1,1, 15.650, 10504.177, 381.139, 52830.836 24/06/21,11:32:02,13,09,1, 11.9,1,1, 15.650, 10504.410, 382.417, 52830.072 24/06/21,11:32:02,14,09,1, 11.9,1,1, 15.650, 10503.508, 381.903, 52830.185 24/06/21,11:32:02,15,09,1, 11.9,1,1, 15.650, 10504.237, 381.448, 52830.613 24/06/21,11:32:02,16,09,1, 11.9,1,1, 15.650, 10504.151, 382.881, 52830.205 24/06/21,11:32:02,17,09,1, 11.9,1,1, 15.650, 10503.940, 381.545, 52830.892 24/06/21,11:32:02,18,09,1, 11.9,1,1, 15.650, 10504.841, 382.063, 52830.868 24/06/21,11:32:02,19,09,1, 11.9,1,1, 15.650, 10504.125, 382.545, 52830.418 24/06/21,11:32:03,00,10,1, 11.9,1,1, 15.650, 10504.121, 382.545, 52830.418 24/06/21,11:32:03,01,10,1, 11.9,1,1, 15.650, 10503.971, 381.499, 52830.898 24/06/21,11:32:03,02,10,1, 11.9,1,1, 15.650, 10504.910, 382.111, 52830.771 24/06/21,11:32:03,03,10,1, 11.9,1,1, 15.650, 10504.087, 382.514, 52830.379 24/06/21,11:32:03,04,10,1, 11.9,1,1, 15.650, 10504.207, 381.102, 52830.630 24/06/21,11:32:03,05,10,1, 11.9,1,1, 15.650, 10504.406, 382.517, 52830.037 24/06/21,11:32:03,06,10,1, 11.9,1,1, 15.650, 10503.527, 381.880, 52830.139 24/06/21,11:32:03,07,10,1, 11.9,1,1, 15.650, 10504.216, 381.410, 52830.530 24/06/21,11:32:03,08,10,1, 11.9,1,1, 15.650, 10504.188, 382.856, 52830.213 24/06/21,11:32:03,09,10,1, 11.9,1,1, 15.650, 10503.940, 381.570, 52830.964 24/06/21,11:32:03,10,10,1, 11.9,1,1, 15.650, 10504.838, 382.070, 52830.755 24/06/21,11:32:03,11,10,1, 11.9,1,1, 15.650, 10504.098, 382.490, 52830.412 24/06/21,11:32:03,12,10,1, 11.9,1,1, 15.650, 10504.169, 381.170, 52830.709 24/06/21,11:32:03,13,10,1, 11.9,1,1, 15.650, 10504.440, 382.435, 52829.993 24/06/21,11:32:03,14,10,1, 11.9,1,1, 15.650, 10503.523, 381.918, 52830.178 24/06/21,11:32:03,15,10,1, 11.9,1,1, 15.650, 10504.294, 381.456, 52830.602 24/06/21,11:32:03,16,10,1, 11.9,1,1, 15.650, 10504.225, 382.856, 52830.240 24/06/21,11:32:03,17,10,1, 11.9,1,1, 15.650, 10504.018, 381.523, 52830.962 24/06/21,11:32:03,18,10,1, 11.9,1,1, 15.650, 10504.871, 382.097, 52830.806 24/06/21,11:32:03,19,10,1, 11.9,1,1, 15.650, 10504.085, 382.473, 52830.451 24/06/21,11:32:04,00,10,1, 11.9,1,1, 15.647, 10504.079, 382.473, 52830.451 24/06/21,11:32:04,01,10,1, 11.9,1,1, 15.647, 10504.097, 381.654, 52831.813 24/06/21,11:32:04,02,10,1, 11.9,1,1, 15.647, 10505.326, 382.048, 52830.569 24/06/21,11:32:04,03,10,1, 11.9,1,1, 15.647, 10503.582, 382.346, 52829.767 24/06/21,11:32:04,04,10,1, 11.9,1,1, 15.647, 10504.612, 381.250, 52831.673 24/06/21,11:32:04,05,10,1, 11.9,1,1, 15.647, 10504.386, 382.247, 52829.045 24/06/21,11:32:04,06,10,1, 11.9,1,1, 15.647, 10503.180, 381.924, 52830.450 24/06/21,11:32:04,07,10,1, 11.9,1,1, 15.647, 10504.909, 381.631, 52831.204 24/06/21,11:32:04,08,10,1, 11.9,1,1, 15.647, 10503.885, 382.657, 52829.206 24/06/21,11:32:04,09,10,1, 11.9,1,1, 15.647, 10504.066, 381.630, 52831.815 24/06/21,11:32:04,10,10,1, 11.9,1,1, 15.647, 10505.299, 382.091, 52830.547 24/06/21,11:32:04,11,10,1, 11.9,1,1, 15.647, 10503.575, 382.335, 52829.766 24/06/21,11:32:04,12,10,1, 11.9,1,1, 15.647, 10504.641, 381.250, 52831.702 24/06/21,11:32:04,13,10,1, 11.9,1,1, 15.647, 10504.406, 382.371, 52829.093 24/06/21,11:32:04,14,10,1, 11.9,1,1, 15.647, 10503.186, 381.904, 52830.490 24/06/21,11:32:04,15,10,1, 11.9,1,1, 15.647, 10504.958, 381.634, 52831.179 24/06/21,11:32:04,16,10,1, 11.9,1,1, 15.647, 10503.894, 382.718, 52829.236 24/06/21,11:32:04,17,10,1, 11.9,1,1, 15.647, 10504.111, 381.561, 52831.784 24/06/21,11:32:04,18,10,1, 11.9,1,1, 15.647, 10505.283, 382.045, 52830.502 24/06/21,11:32:04,19,10,1, 11.9,1,1, 15.647, 10503.570, 382.355, 52829.734 24/06/21,11:32:05,00,10,1, 11.9,1,1, 15.651, 10503.561, 382.355, 52829.734 24/06/21,11:32:05,01,10,1, 11.9,1,1, 15.651, 10504.270, 381.562, 52831.860 24/06/21,11:32:05,02,10,1, 11.9,1,1, 15.651, 10505.351, 382.071, 52830.412 24/06/21,11:32:05,03,10,1, 11.9,1,1, 15.651, 10503.583, 382.288, 52829.799 24/06/21,11:32:05,04,10,1, 11.9,1,1, 15.651, 10504.659, 381.272, 52831.622 24/06/21,11:32:05,05,10,1, 11.9,1,1, 15.651, 10504.400, 382.400, 52829.050 24/06/21,11:32:05,06,10,1, 11.9,1,1, 15.651, 10503.258, 381.883, 52830.470 24/06/21,11:32:05,07,10,1, 11.9,1,1, 15.651, 10504.996, 381.630, 52831.130 24/06/21,11:32:05,08,10,1, 11.9,1,1, 15.651, 10503.953, 382.750, 52829.306 24/06/21,11:32:05,09,10,1, 11.9,1,1, 15.651, 10504.229, 381.542, 52831.886 24/06/21,11:32:05,10,10,1, 11.9,1,1, 15.651, 10505.329, 382.071, 52830.382 24/06/21,11:32:05,11,10,1, 11.9,1,1, 15.651, 10503.604, 382.335, 52829.853 24/06/21,11:32:05,12,10,1, 11.9,1,1, 15.651, 10504.663, 381.235, 52831.618 24/06/21,11:32:05,13,10,1, 11.9,1,1, 15.651, 10504.364, 382.333, 52829.025 24/06/21,11:32:05,14,10,1, 11.9,1,1, 15.651, 10503.303, 381.904, 52830.568 24/06/21,11:32:05,15,10,1, 11.9,1,1, 15.651, 10505.058, 381.653, 52831.138 24/06/21,11:32:05,16,10,1, 11.9,1,1, 15.651, 10503.907, 382.689, 52829.333 24/06/21,11:32:05,17,10,1, 11.9,1,1, 15.651, 10504.276, 381.628, 52831.908 24/06/21,11:32:05,18,10,1, 11.9,1,1, 15.651, 10505.327, 382.077, 52830.468 24/06/21,11:32:05,19,10,1, 11.9,1,1, 15.651, 10503.446, 382.269, 52829.736 24/06/21,11:32:06,00,09,1, 11.9,1,1, 15.648, 10503.445, 382.269, 52829.736 24/06/21,11:32:06,01,09,1, 11.9,1,1, 15.648, 10504.335, 381.570, 52831.819 24/06/21,11:32:06,02,09,1, 11.9,1,1, 15.648, 10505.327, 382.065, 52830.377 24/06/21,11:32:06,03,09,1, 11.9,1,1, 15.648, 10503.575, 382.309, 52829.788 24/06/21,11:32:06,04,09,1, 11.9,1,1, 15.648, 10504.764, 381.243, 52831.577 24/06/21,11:32:06,05,09,1, 11.9,1,1, 15.648, 10504.381, 382.417, 52829.018 24/06/21,11:32:06,06,09,1, 11.9,1,1, 15.648, 10503.381, 381.885, 52830.578 24/06/21,11:32:06,07,09,1, 11.9,1,1, 15.648, 10505.078, 381.705, 52831.162 24/06/21,11:32:06,08,09,1, 11.9,1,1, 15.648, 10504.010, 382.706, 52829.356 24/06/21,11:32:06,09,09,1, 11.9,1,1, 15.648, 10504.338, 381.585, 52831.899 24/06/21,11:32:06,10,09,1, 11.9,1,1, 15.648, 10505.371, 382.107, 52830.305 24/06/21,11:32:06,11,09,1, 11.9,1,1, 15.648, 10503.537, 382.248, 52829.698 24/06/21,11:32:06,12,09,1, 11.9,1,1, 15.648, 10504.782, 381.284, 52831.599 24/06/21,11:32:06,13,09,1, 11.9,1,1, 15.648, 10504.337, 382.426, 52829.050 24/06/21,11:32:06,14,09,1, 11.9,1,1, 15.648, 10503.349, 381.840, 52830.586 24/06/21,11:32:06,15,09,1, 11.9,1,1, 15.648, 10505.109, 381.707, 52831.134 24/06/21,11:32:06,16,09,1, 11.9,1,1, 15.648, 10504.016, 382.729, 52829.373 24/06/21,11:32:06,17,09,1, 11.9,1,1, 15.648, 10504.394, 381.524, 52831.876 24/06/21,11:32:06,18,09,1, 11.9,1,1, 15.648, 10505.350, 382.058, 52830.328 24/06/21,11:32:06,19,09,1, 11.9,1,1, 15.648, 10503.613, 382.239, 52829.815 24/06/21,11:32:07,00,09,1, 11.9,1,1, 15.648, 10503.612, 382.239, 52829.815 24/06/21,11:32:07,01,09,1, 11.9,1,1, 15.648, 10504.472, 381.481, 52831.910 24/06/21,11:32:07,02,09,1, 11.9,1,1, 15.648, 10505.360, 382.136, 52830.223 24/06/21,11:32:07,03,09,1, 11.9,1,1, 15.648, 10503.570, 382.216, 52829.783 24/06/21,11:32:07,04,09,1, 11.9,1,1, 15.648, 10504.762, 381.281, 52831.556 24/06/21,11:32:07,05,09,1, 11.9,1,1, 15.648, 10504.336, 382.479, 52828.955 24/06/21,11:32:07,06,09,1, 11.9,1,1, 15.648, 10503.463, 381.795, 52830.633 24/06/21,11:32:07,07,09,1, 11.9,1,1, 15.648, 10505.280, 381.725, 52831.056 24/06/21,11:32:07,08,09,1, 11.9,1,1, 15.648, 10504.106, 382.738, 52829.399 24/06/21,11:32:07,09,09,1, 11.9,1,1, 15.648, 10504.467, 381.534, 52831.961 24/06/21,11:32:07,10,09,1, 11.9,1,1, 15.648, 10505.357, 382.130, 52830.217 24/06/21,11:32:07,11,09,1, 11.9,1,1, 15.648, 10503.591, 382.274, 52829.788 24/06/21,11:32:07,12,09,1, 11.9,1,1, 15.648, 10504.611, 381.122, 52830.418 24/06/21,11:32:07,13,09,1, 11.9,1,1, 15.648, 10504.456, 382.551, 52829.709 24/06/21,11:32:07,14,09,1, 11.9,1,1, 15.648, 10503.763, 381.774, 52830.399 24/06/21,11:32:07,15,09,1, 11.9,1,1, 15.648, 10504.818, 381.704, 52830.704 24/06/21,11:32:07,16,09,1, 11.9,1,1, 15.648, 10504.461, 382.806, 52830.333 24/06/21,11:32:07,17,09,1, 11.9,1,1, 15.648, 10504.393, 381.442, 52831.083 24/06/21,11:32:07,18,09,1, 11.9,1,1, 15.648, 10505.083, 382.176, 52830.554 24/06/21,11:32:07,19,09,1, 11.9,1,1, 15.648, 10504.088, 382.228, 52830.157 24/06/21,11:32:08,00,09,1, 11.9,1,1, 15.649, 10504.087, 382.228, 52830.157 24/06/21,11:32:08,01,09,1, 11.9,1,1, 15.649, 10504.453, 381.372, 52830.987 24/06/21,11:32:08,02,09,1, 11.9,1,1, 15.649, 10505.107, 382.230, 52830.518 24/06/21,11:32:08,03,09,1, 11.9,1,1, 15.649, 10504.121, 382.243, 52830.148 24/06/21,11:32:08,04,09,1, 11.9,1,1, 15.649, 10504.376, 381.166, 52830.487 24/06/21,11:32:08,05,09,1, 11.9,1,1, 15.649, 10504.443, 382.656, 52829.856 24/06/21,11:32:08,06,09,1, 11.9,1,1, 15.649, 10503.817, 381.771, 52830.394 24/06/21,11:32:08,07,09,1, 11.9,1,1, 15.649, 10504.840, 381.758, 52830.779 24/06/21,11:32:08,08,09,1, 11.9,1,1, 15.649, 10504.573, 382.824, 52830.333 24/06/21,11:32:08,09,09,1, 11.9,1,1, 15.649, 10504.443, 381.367, 52830.904 24/06/21,11:32:08,10,09,1, 11.9,1,1, 15.649, 10505.051, 382.229, 52830.501 24/06/21,11:32:08,11,09,1, 11.9,1,1, 15.649, 10504.095, 382.203, 52830.098 24/06/21,11:32:08,12,09,1, 11.9,1,1, 15.649, 10504.361, 381.178, 52830.536 24/06/21,11:32:08,13,09,1, 11.9,1,1, 15.649, 10504.461, 382.702, 52829.897 24/06/21,11:32:08,14,09,1, 11.9,1,1, 15.649, 10503.794, 381.733, 52830.404 24/06/21,11:32:08,15,09,1, 11.9,1,1, 15.649, 10504.840, 381.800, 52830.674 24/06/21,11:32:08,16,09,1, 11.9,1,1, 15.649, 10504.546, 382.853, 52830.441 24/06/21,11:32:08,17,09,1, 11.9,1,1, 15.649, 10504.473, 381.338, 52830.936 24/06/21,11:32:08,18,09,1, 11.9,1,1, 15.649, 10505.107, 382.250, 52830.485 24/06/21,11:32:08,19,09,1, 11.9,1,1, 15.649, 10504.148, 382.215, 52830.119 24/06/21,11:32:09,00,09,1, 11.9,1,1, 15.651, 10504.146, 382.215, 52830.119 24/06/21,11:32:09,01,09,1, 11.9,1,1, 15.651, 10504.558, 381.383, 52831.020 24/06/21,11:32:09,02,09,1, 11.9,1,1, 15.651, 10505.087, 382.249, 52830.390 24/06/21,11:32:09,03,09,1, 11.9,1,1, 15.651, 10504.050, 382.180, 52830.071 24/06/21,11:32:09,04,09,1, 11.9,1,1, 15.651, 10504.418, 381.212, 52830.414 24/06/21,11:32:09,05,09,1, 11.9,1,1, 15.651, 10504.500, 382.718, 52829.872 24/06/21,11:32:09,06,09,1, 11.9,1,1, 15.651, 10503.901, 381.746, 52830.396 24/06/21,11:32:09,07,09,1, 11.9,1,1, 15.651, 10504.910, 381.847, 52830.687 24/06/21,11:32:09,08,09,1, 11.9,1,1, 15.651, 10504.640, 382.853, 52830.417 24/06/21,11:32:09,09,09,1, 11.9,1,1, 15.651, 10504.544, 381.315, 52830.917 24/06/21,11:32:09,10,09,1, 11.9,1,1, 15.651, 10505.077, 382.262, 52830.416 24/06/21,11:32:09,11,09,1, 11.9,1,1, 15.651, 10504.053, 382.184, 52830.031 24/06/21,11:32:09,12,09,1, 11.9,1,1, 15.651, 10504.369, 381.174, 52830.423 24/06/21,11:32:09,13,09,1, 11.9,1,1, 15.651, 10504.515, 382.705, 52829.887 24/06/21,11:32:09,14,09,1, 11.9,1,1, 15.651, 10503.914, 381.723, 52830.430 24/06/21,11:32:09,15,09,1, 11.9,1,1, 15.651, 10504.948, 381.834, 52830.757 24/06/21,11:32:09,16,09,1, 11.9,1,1, 15.651, 10504.611, 382.822, 52830.331 24/06/21,11:32:09,17,09,1, 11.9,1,1, 15.651, 10504.558, 381.324, 52830.937 24/06/21,11:32:09,18,09,1, 11.9,1,1, 15.651, 10505.090, 382.228, 52830.439 24/06/21,11:32:09,19,09,1, 11.9,1,1, 15.651, 10504.082, 382.143, 52830.060 24/06/21,11:32:10,00,10,1, 11.9,1,1, 15.647, 10504.079, 382.143, 52830.060 24/06/21,11:32:10,01,10,1, 11.9,1,1, 15.647, 10504.621, 381.272, 52831.002 24/06/21,11:32:10,02,10,1, 11.9,1,1, 15.647, 10505.103, 382.343, 52830.332 24/06/21,11:32:10,03,10,1, 11.9,1,1, 15.647, 10504.036, 382.124, 52830.061 24/06/21,11:32:10,04,10,1, 11.9,1,1, 15.647, 10504.511, 381.224, 52830.472 24/06/21,11:32:10,05,10,1, 11.9,1,1, 15.647, 10504.542, 382.747, 52829.892 24/06/21,11:32:10,06,10,1, 11.9,1,1, 15.647, 10504.057, 381.754, 52830.561 24/06/21,11:32:10,07,10,1, 11.9,1,1, 15.647, 10505.064, 381.933, 52830.724 24/06/21,11:32:10,08,10,1, 11.9,1,1, 15.647, 10504.616, 382.818, 52830.394 24/06/21,11:32:10,09,10,1, 11.9,1,1, 15.647, 10504.646, 381.296, 52831.012 24/06/21,11:32:10,10,10,1, 11.9,1,1, 15.647, 10505.077, 382.307, 52830.267 24/06/21,11:32:10,11,10,1, 11.9,1,1, 15.647, 10504.016, 382.130, 52830.049 24/06/21,11:32:10,12,10,1, 11.9,1,1, 15.647, 10504.485, 381.274, 52830.502 24/06/21,11:32:10,13,10,1, 11.9,1,1, 15.647, 10504.530, 382.744, 52829.939 24/06/21,11:32:10,14,10,1, 11.9,1,1, 15.647, 10504.041, 381.717, 52830.560 24/06/21,11:32:10,15,10,1, 11.9,1,1, 15.647, 10505.061, 381.910, 52830.768 24/06/21,11:32:10,16,10,1, 11.9,1,1, 15.647, 10504.594, 382.719, 52830.367 24/06/21,11:32:10,17,10,1, 11.9,1,1, 15.647, 10504.612, 381.310, 52830.900 24/06/21,11:32:10,18,10,1, 11.9,1,1, 15.647, 10505.075, 382.297, 52830.234 24/06/21,11:32:10,19,10,1, 11.9,1,1, 15.647, 10504.076, 382.140, 52829.982 24/06/21,11:32:11,00,10,1, 11.9,1,1, 15.652, 10504.071, 382.140, 52829.982 24/06/21,11:32:11,01,10,1, 11.9,1,1, 15.652, 10504.662, 381.269, 52830.798 24/06/21,11:32:11,02,10,1, 11.9,1,1, 15.652, 10505.112, 382.361, 52830.208 24/06/21,11:32:11,03,10,1, 11.9,1,1, 15.652, 10504.093, 382.125, 52830.056 24/06/21,11:32:11,04,10,1, 11.9,1,1, 15.652, 10504.559, 381.350, 52830.367 24/06/21,11:32:11,05,10,1, 11.9,1,1, 15.652, 10504.575, 382.741, 52829.851 24/06/21,11:32:11,06,10,1, 11.9,1,1, 15.652, 10504.148, 381.766, 52830.540 24/06/21,11:32:11,07,10,1, 11.9,1,1, 15.652, 10505.200, 381.954, 52830.744 24/06/21,11:32:11,08,10,1, 11.9,1,1, 15.652, 10504.689, 382.761, 52830.355 24/06/21,11:32:11,09,10,1, 11.9,1,1, 15.652, 10504.707, 381.289, 52830.916 24/06/21,11:32:11,10,10,1, 11.9,1,1, 15.652, 10505.106, 382.405, 52830.154 24/06/21,11:32:11,11,10,1, 11.9,1,1, 15.652, 10504.136, 382.125, 52830.035 24/06/21,11:32:11,12,10,1, 11.9,1,1, 15.652, 10504.578, 381.298, 52830.439 24/06/21,11:32:11,13,10,1, 11.9,1,1, 15.652, 10504.576, 382.790, 52829.917 24/06/21,11:32:11,14,10,1, 11.9,1,1, 15.652, 10504.141, 381.729, 52830.633 24/06/21,11:32:11,15,10,1, 11.9,1,1, 15.652, 10505.209, 381.988, 52830.827 24/06/21,11:32:11,16,10,1, 11.9,1,1, 15.652, 10504.649, 382.776, 52830.389 24/06/21,11:32:11,17,10,1, 11.9,1,1, 15.652, 10504.669, 381.267, 52830.864 24/06/21,11:32:11,18,10,1, 11.9,1,1, 15.652, 10505.078, 382.375, 52830.188 24/06/21,11:32:11,19,10,1, 11.9,1,1, 15.652, 10504.067, 382.083, 52829.924 24/06/21,11:32:12,00,10,1, 11.9,1,1, 15.650, 10504.062, 382.083, 52829.924 24/06/21,11:32:12,01,10,1, 11.9,1,1, 15.650, 10504.703, 381.289, 52830.833 24/06/21,11:32:12,02,10,1, 11.9,1,1, 15.650, 10505.102, 382.404, 52830.135 24/06/21,11:32:12,03,10,1, 11.9,1,1, 15.650, 10504.052, 382.137, 52829.910 24/06/21,11:32:12,04,10,1, 11.9,1,1, 15.650, 10504.626, 381.386, 52830.412 24/06/21,11:32:12,05,10,1, 11.9,1,1, 15.650, 10504.663, 382.916, 52830.054 24/06/21,11:32:12,06,10,1, 11.9,1,1, 15.650, 10504.259, 381.695, 52830.526 24/06/21,11:32:12,07,10,1, 11.9,1,1, 15.650, 10505.264, 382.083, 52830.803 24/06/21,11:32:12,08,10,1, 11.9,1,1, 15.650, 10504.754, 382.773, 52830.344 24/06/21,11:32:12,09,10,1, 11.9,1,1, 15.650, 10504.686, 381.252, 52830.765 24/06/21,11:32:12,10,10,1, 11.9,1,1, 15.650, 10505.026, 382.457, 52830.133 24/06/21,11:32:12,11,10,1, 11.9,1,1, 15.650, 10504.069, 382.119, 52829.976 24/06/21,11:32:12,12,10,1, 11.9,1,1, 15.650, 10504.595, 381.417, 52830.429 24/06/21,11:32:12,13,10,1, 11.9,1,1, 15.650, 10504.720, 382.859, 52830.061 24/06/21,11:32:12,14,10,1, 11.9,1,1, 15.650, 10504.144, 381.776, 52831.022 24/06/21,11:32:12,15,10,1, 11.9,1,1, 15.650, 10505.566, 382.035, 52830.834 24/06/21,11:32:12,16,10,1, 11.9,1,1, 15.650, 10504.425, 382.726, 52830.000 24/06/21,11:32:12,17,10,1, 11.9,1,1, 15.650, 10504.811, 381.382, 52831.279 24/06/21,11:32:12,18,10,1, 11.9,1,1, 15.650, 10505.168, 382.386, 52829.797 24/06/21,11:32:12,19,10,1, 11.9,1,1, 15.650, 10503.863, 382.082, 52829.968 24/06/21,11:32:13,00,09,1, 11.8,1,1, 15.653, 10503.862, 382.082, 52829.968 24/06/21,11:32:13,01,09,1, 11.8,1,1, 15.653, 10504.874, 381.386, 52831.331 24/06/21,11:32:13,02,09,1, 11.8,1,1, 15.653, 10505.139, 382.421, 52829.648 24/06/21,11:32:13,03,09,1, 11.8,1,1, 15.653, 10503.856, 382.135, 52830.030 24/06/21,11:32:13,04,09,1, 11.8,1,1, 15.653, 10504.981, 381.593, 52830.865 24/06/21,11:32:13,05,09,1, 11.8,1,1, 15.653, 10504.573, 382.852, 52829.511 24/06/21,11:32:13,06,09,1, 11.8,1,1, 15.653, 10504.303, 381.819, 52831.155 24/06/21,11:32:13,07,09,1, 11.8,1,1, 15.653, 10505.579, 382.120, 52830.679 24/06/21,11:32:13,08,09,1, 11.8,1,1, 15.653, 10504.449, 382.701, 52829.949 24/06/21,11:32:13,09,09,1, 11.8,1,1, 15.653, 10504.908, 381.402, 52831.381 24/06/21,11:32:13,10,09,1, 11.8,1,1, 15.653, 10505.124, 382.422, 52829.711 24/06/21,11:32:13,11,09,1, 11.8,1,1, 15.653, 10503.886, 382.078, 52830.063 24/06/21,11:32:13,12,09,1, 11.8,1,1, 15.653, 10504.962, 381.572, 52830.864 24/06/21,11:32:13,13,09,1, 11.8,1,1, 15.653, 10504.578, 382.835, 52829.479 24/06/21,11:32:13,14,09,1, 11.8,1,1, 15.653, 10504.346, 381.824, 52831.181 24/06/21,11:32:13,15,09,1, 11.8,1,1, 15.653, 10505.603, 382.186, 52830.805 24/06/21,11:32:13,16,09,1, 11.8,1,1, 15.653, 10504.487, 382.683, 52830.011 24/06/21,11:32:13,17,09,1, 11.8,1,1, 15.653, 10504.892, 381.387, 52831.317 24/06/21,11:32:13,18,09,1, 11.8,1,1, 15.653, 10505.125, 382.451, 52829.690 24/06/21,11:32:13,19,09,1, 11.8,1,1, 15.653, 10503.845, 382.104, 52830.019 24/06/21,11:32:14,00,09,1, 11.9,1,1, 15.650, 10503.845, 382.104, 52830.019 24/06/21,11:32:14,01,09,1, 11.9,1,1, 15.650, 10504.950, 381.419, 52831.335 24/06/21,11:32:14,02,09,1, 11.9,1,1, 15.650, 10505.062, 382.525, 52829.564 24/06/21,11:32:14,03,09,1, 11.9,1,1, 15.650, 10503.888, 382.138, 52830.129 24/06/21,11:32:14,04,09,1, 11.9,1,1, 15.650, 10505.099, 381.619, 52830.873 24/06/21,11:32:14,05,09,1, 11.9,1,1, 15.650, 10504.574, 382.915, 52829.580 24/06/21,11:32:14,06,09,1, 11.9,1,1, 15.650, 10504.438, 381.824, 52831.344 24/06/21,11:32:14,07,09,1, 11.9,1,1, 15.650, 10505.646, 382.198, 52830.733 24/06/21,11:32:14,08,09,1, 11.9,1,1, 15.650, 10504.400, 382.630, 52829.991 24/06/21,11:32:14,09,09,1, 11.9,1,1, 15.650, 10505.011, 381.394, 52831.296 24/06/21,11:32:14,10,09,1, 11.9,1,1, 15.650, 10505.098, 382.496, 52829.569 24/06/21,11:32:14,11,09,1, 11.9,1,1, 15.650, 10503.834, 382.057, 52830.024 24/06/21,11:32:14,12,09,1, 11.9,1,1, 15.650, 10505.130, 381.650, 52830.918 24/06/21,11:32:14,13,09,1, 11.9,1,1, 15.650, 10504.587, 382.926, 52829.543 24/06/21,11:32:14,14,09,1, 11.9,1,1, 15.650, 10504.490, 381.801, 52831.296 24/06/21,11:32:14,15,09,1, 11.9,1,1, 15.650, 10505.712, 382.224, 52830.747 24/06/21,11:32:14,16,09,1, 11.9,1,1, 15.650, 10504.458, 382.678, 52829.878 24/06/21,11:32:14,17,09,1, 11.9,1,1, 15.650, 10504.977, 381.373, 52831.291 24/06/21,11:32:14,18,09,1, 11.9,1,1, 15.650, 10505.093, 382.563, 52829.628 24/06/21,11:32:14,19,09,1, 11.9,1,1, 15.650, 10503.877, 382.151, 52830.170 24/06/21,11:32:15,00,09,1, 11.9,1,1, 15.650, 10503.870, 382.151, 52830.170 24/06/21,11:32:15,01,09,1, 11.9,1,1, 15.650, 10504.988, 381.456, 52831.187 24/06/21,11:32:15,02,09,1, 11.9,1,1, 15.650, 10505.033, 382.584, 52829.560 24/06/21,11:32:15,03,09,1, 11.9,1,1, 15.650, 10503.958, 382.118, 52830.126 24/06/21,11:32:15,04,09,1, 11.9,1,1, 15.650, 10505.197, 381.713, 52830.929 24/06/21,11:32:15,05,09,1, 11.9,1,1, 15.650, 10504.621, 382.939, 52829.656 24/06/21,11:32:15,06,09,1, 11.9,1,1, 15.650, 10504.576, 381.825, 52831.398 24/06/21,11:32:15,07,09,1, 11.9,1,1, 15.650, 10505.690, 382.260, 52830.643 24/06/21,11:32:15,08,09,1, 11.9,1,1, 15.650, 10504.472, 382.655, 52829.930 24/06/21,11:32:15,09,09,1, 11.9,1,1, 15.650, 10504.996, 381.423, 52831.172 24/06/21,11:32:15,10,09,1, 11.9,1,1, 15.650, 10505.078, 382.622, 52829.507 24/06/21,11:32:15,11,09,1, 11.9,1,1, 15.650, 10503.907, 382.125, 52830.168 24/06/21,11:32:15,12,09,1, 11.9,1,1, 15.650, 10505.149, 381.722, 52830.784 24/06/21,11:32:15,13,09,1, 11.9,1,1, 15.650, 10504.640, 383.055, 52829.673 24/06/21,11:32:15,14,09,1, 11.9,1,1, 15.650, 10504.605, 381.817, 52831.311 24/06/21,11:32:15,15,09,1, 11.9,1,1, 15.650, 10505.733, 382.314, 52830.642 24/06/21,11:32:15,16,09,1, 11.9,1,1, 15.650, 10504.392, 382.630, 52830.021 24/06/21,11:32:15,17,09,1, 11.9,1,1, 15.650, 10504.988, 381.404, 52831.190 24/06/21,11:32:15,18,09,1, 11.9,1,1, 15.650, 10505.014, 382.566, 52829.450 24/06/21,11:32:15,19,09,1, 11.9,1,1, 15.650, 10503.924, 382.123, 52830.165 24/06/21,11:32:16,00,09,1, 11.9,1,1, 15.651, 10503.920, 382.123, 52830.165 24/06/21,11:32:16,01,09,1, 11.9,1,1, 15.651, 10505.014, 381.456, 52831.123 24/06/21,11:32:16,02,09,1, 11.9,1,1, 15.651, 10504.985, 382.667, 52829.482 24/06/21,11:32:16,03,09,1, 11.9,1,1, 15.651, 10503.964, 382.104, 52830.315 24/06/21,11:32:16,04,09,1, 11.9,1,1, 15.651, 10505.261, 381.848, 52830.874 24/06/21,11:32:16,05,09,1, 11.9,1,1, 15.651, 10504.704, 382.993, 52829.720 24/06/21,11:32:16,06,09,1, 11.9,1,1, 15.651, 10504.696, 381.785, 52831.355 24/06/21,11:32:16,07,09,1, 11.9,1,1, 15.651, 10505.712, 382.339, 52830.535 24/06/21,11:32:16,08,09,1, 11.9,1,1, 15.651, 10504.427, 382.608, 52830.031 24/06/21,11:32:16,09,09,1, 11.9,1,1, 15.651, 10505.006, 381.391, 52831.114 24/06/21,11:32:16,10,09,1, 11.9,1,1, 15.651, 10504.958, 382.681, 52829.475 24/06/21,11:32:16,11,09,1, 11.9,1,1, 15.651, 10503.980, 382.112, 52830.307 24/06/21,11:32:16,12,09,1, 11.9,1,1, 15.651, 10505.266, 381.816, 52830.788 24/06/21,11:32:16,13,09,1, 11.9,1,1, 15.651, 10504.669, 383.010, 52829.833 24/06/21,11:32:16,14,09,1, 11.9,1,1, 15.651, 10504.727, 381.777, 52831.371 24/06/21,11:32:16,15,09,1, 11.9,1,1, 15.651, 10505.744, 382.367, 52830.636 24/06/21,11:32:16,16,09,1, 11.9,1,1, 15.651, 10504.421, 382.632, 52830.064 24/06/21,11:32:16,17,09,1, 11.9,1,1, 15.651, 10504.979, 381.450, 52831.113 24/06/21,11:32:16,18,09,1, 11.9,1,1, 15.651, 10504.993, 382.678, 52829.463 24/06/21,11:32:16,19,09,1, 11.9,1,1, 15.651, 10503.999, 382.149, 52830.363 24/06/21,11:32:17,00,09,1, 11.9,1,1, 15.652, 10503.995, 382.149, 52830.363 24/06/21,11:32:17,01,09,1, 11.9,1,1, 15.652, 10505.026, 381.486, 52831.031 24/06/21,11:32:17,02,09,1, 11.9,1,1, 15.652, 10504.947, 382.781, 52829.454 24/06/21,11:32:17,03,09,1, 11.9,1,1, 15.652, 10504.038, 382.108, 52830.381 24/06/21,11:32:17,04,09,1, 11.9,1,1, 15.652, 10505.401, 381.973, 52830.929 24/06/21,11:32:17,05,09,1, 11.9,1,1, 15.652, 10504.725, 383.058, 52829.812 24/06/21,11:32:17,06,09,1, 11.9,1,1, 15.652, 10504.805, 381.727, 52831.485 24/06/21,11:32:17,07,09,1, 11.9,1,1, 15.652, 10505.717, 382.416, 52830.476 24/06/21,11:32:17,08,09,1, 11.9,1,1, 15.652, 10504.312, 382.558, 52829.974 24/06/21,11:32:17,09,09,1, 11.9,1,1, 15.652, 10505.032, 381.498, 52831.082 24/06/21,11:32:17,10,09,1, 11.9,1,1, 15.652, 10504.938, 382.797, 52829.414 24/06/21,11:32:17,11,09,1, 11.9,1,1, 15.652, 10504.015, 382.147, 52830.405 24/06/21,11:32:17,12,09,1, 11.9,1,1, 15.652, 10505.397, 381.945, 52830.948 24/06/21,11:32:17,13,09,1, 11.9,1,1, 15.652, 10504.684, 383.062, 52829.797 24/06/21,11:32:17,14,09,1, 11.9,1,1, 15.652, 10504.843, 381.809, 52831.410 24/06/21,11:32:17,15,09,1, 11.9,1,1, 15.652, 10505.707, 382.393, 52830.428 24/06/21,11:32:17,16,09,1, 11.9,1,1, 15.652, 10504.369, 382.562, 52829.985 24/06/21,11:32:17,17,09,1, 11.9,1,1, 15.652, 10505.058, 381.492, 52831.166 24/06/21,11:32:17,18,09,1, 11.9,1,1, 15.652, 10504.947, 382.763, 52829.363 24/06/21,11:32:17,19,09,1, 11.9,1,1, 15.652, 10504.030, 382.109, 52830.455 24/06/21,11:32:18,00,09,1, 11.9,1,1, 15.648, 10504.029, 382.109, 52830.455 24/06/21,11:32:18,01,09,1, 11.9,1,1, 15.648, 10505.088, 381.554, 52831.099 24/06/21,11:32:18,02,09,1, 11.9,1,1, 15.648, 10504.861, 382.930, 52829.430 24/06/21,11:32:18,03,09,1, 11.9,1,1, 15.648, 10504.111, 382.144, 52830.551 24/06/21,11:32:18,04,09,1, 11.9,1,1, 15.648, 10505.542, 382.068, 52830.901 24/06/21,11:32:18,05,09,1, 11.9,1,1, 15.648, 10504.767, 383.148, 52829.811 24/06/21,11:32:18,06,09,1, 11.9,1,1, 15.648, 10504.955, 381.792, 52831.480 24/06/21,11:32:18,07,09,1, 11.9,1,1, 15.648, 10505.786, 382.492, 52830.335 24/06/21,11:32:18,08,09,1, 11.9,1,1, 15.648, 10504.355, 382.579, 52829.979 24/06/21,11:32:18,09,09,1, 11.9,1,1, 15.648, 10505.088, 381.561, 52831.098 24/06/21,11:32:18,10,09,1, 11.9,1,1, 15.648, 10504.921, 382.871, 52829.352 24/06/21,11:32:18,11,09,1, 11.9,1,1, 15.648, 10504.103, 382.223, 52830.637 24/06/21,11:32:18,12,09,1, 11.9,1,1, 15.648, 10505.509, 382.068, 52830.982 24/06/21,11:32:18,13,09,1, 11.9,1,1, 15.648, 10504.770, 383.137, 52829.841 24/06/21,11:32:18,14,09,1, 11.9,1,1, 15.648, 10504.974, 381.821, 52831.554 24/06/21,11:32:18,15,09,1, 11.9,1,1, 15.648, 10505.743, 382.483, 52830.441 24/06/21,11:32:18,16,09,1, 11.9,1,1, 15.648, 10504.329, 382.585, 52829.935 24/06/21,11:32:18,17,09,1, 11.9,1,1, 15.648, 10505.082, 381.566, 52831.077 24/06/21,11:32:18,18,09,1, 11.9,1,1, 15.648, 10504.923, 382.871, 52829.474 24/06/21,11:32:18,19,09,1, 11.9,1,1, 15.648, 10504.117, 382.137, 52830.542 24/06/21,11:32:19,00,10,1, 11.9,1,1, 15.648, 10504.112, 382.137, 52830.542 24/06/21,11:32:19,01,10,1, 11.9,1,1, 15.648, 10505.103, 381.644, 52831.010 24/06/21,11:32:19,02,10,1, 11.9,1,1, 15.648, 10504.900, 382.995, 52829.494 24/06/21,11:32:19,03,10,1, 11.9,1,1, 15.648, 10504.203, 382.191, 52830.659 24/06/21,11:32:19,04,10,1, 11.9,1,1, 15.648, 10505.564, 382.196, 52831.012 24/06/21,11:32:19,05,10,1, 11.9,1,1, 15.648, 10504.760, 383.171, 52829.996 24/06/21,11:32:19,06,10,1, 11.9,1,1, 15.648, 10504.984, 381.722, 52831.011 24/06/21,11:32:19,07,10,1, 11.9,1,1, 15.648, 10505.603, 382.648, 52830.574 24/06/21,11:32:19,08,10,1, 11.9,1,1, 15.648, 10504.560, 382.622, 52830.199 24/06/21,11:32:19,09,10,1, 11.9,1,1, 15.648, 10504.806, 381.606, 52830.534 24/06/21,11:32:19,10,10,1, 11.9,1,1, 15.648, 10504.968, 383.027, 52830.010 24/06/21,11:32:19,11,10,1, 11.9,1,1, 15.648, 10504.301, 382.161, 52830.421 24/06/21,11:32:19,12,10,1, 11.9,1,1, 15.648, 10505.315, 382.206, 52830.856 24/06/21,11:32:19,13,10,1, 11.9,1,1, 15.648, 10505.024, 383.212, 52830.433 24/06/21,11:32:19,14,10,1, 11.9,1,1, 15.648, 10504.911, 381.705, 52830.932 24/06/21,11:32:19,15,10,1, 11.9,1,1, 15.648, 10505.583, 382.659, 52830.640 24/06/21,11:32:19,16,10,1, 11.9,1,1, 15.648, 10504.596, 382.552, 52830.084 24/06/21,11:32:19,17,10,1, 11.9,1,1, 15.648, 10504.804, 381.571, 52830.558 24/06/21,11:32:19,18,10,1, 11.9,1,1, 15.648, 10504.977, 383.058, 52830.078 24/06/21,11:32:19,19,10,1, 11.9,1,1, 15.648, 10504.326, 382.109, 52830.363 24/06/21,11:32:20,00,10,1, 11.9,1,1, 15.653, 10504.321, 382.109, 52830.363 24/06/21,11:32:20,01,10,1, 11.9,1,1, 15.653, 10504.844, 381.637, 52830.537 24/06/21,11:32:20,02,10,1, 11.9,1,1, 15.653, 10504.999, 383.146, 52830.013 24/06/21,11:32:20,03,10,1, 11.9,1,1, 15.653, 10504.395, 382.180, 52830.497 24/06/21,11:32:20,04,10,1, 11.9,1,1, 15.653, 10505.375, 382.310, 52830.869 24/06/21,11:32:20,05,10,1, 11.9,1,1, 15.653, 10505.077, 383.266, 52830.475 24/06/21,11:32:20,06,10,1, 11.9,1,1, 15.653, 10505.007, 381.734, 52830.988 24/06/21,11:32:20,07,10,1, 11.9,1,1, 15.653, 10505.562, 382.753, 52830.424 24/06/21,11:32:20,08,10,1, 11.9,1,1, 15.653, 10504.520, 382.587, 52830.146 24/06/21,11:32:20,09,10,1, 11.9,1,1, 15.653, 10504.863, 381.668, 52830.555 24/06/21,11:32:20,10,10,1, 11.9,1,1, 15.653, 10504.925, 383.147, 52829.999 24/06/21,11:32:20,11,10,1, 11.9,1,1, 15.653, 10504.398, 382.163, 52830.498 24/06/21,11:32:20,12,10,1, 11.9,1,1, 15.653, 10505.463, 382.348, 52830.897 24/06/21,11:32:20,13,10,1, 11.9,1,1, 15.653, 10505.056, 383.233, 52830.428 24/06/21,11:32:20,14,10,1, 11.9,1,1, 15.653, 10504.976, 381.723, 52830.975 24/06/21,11:32:20,15,10,1, 11.9,1,1, 15.653, 10505.563, 382.762, 52830.498 24/06/21,11:32:20,16,10,1, 11.9,1,1, 15.653, 10504.475, 382.618, 52830.151 24/06/21,11:32:20,17,10,1, 11.9,1,1, 15.653, 10504.854, 381.646, 52830.486 24/06/21,11:32:20,18,10,1, 11.9,1,1, 15.653, 10504.994, 383.178, 52830.065 24/06/21,11:32:20,19,10,1, 11.9,1,1, 15.653, 10504.401, 382.163, 52830.542 24/06/21,11:32:21,00,09,1, 11.9,1,1, 15.653, 10504.396, 382.163, 52830.542 24/06/21,11:32:21,01,09,1, 11.9,1,1, 15.653, 10504.909, 381.691, 52830.505 24/06/21,11:32:21,02,09,1, 11.9,1,1, 15.653, 10504.961, 383.231, 52830.001 24/06/21,11:32:21,03,09,1, 11.9,1,1, 15.653, 10504.474, 382.237, 52830.674 24/06/21,11:32:21,04,09,1, 11.9,1,1, 15.653, 10505.468, 382.395, 52830.804 24/06/21,11:32:21,05,09,1, 11.9,1,1, 15.653, 10505.073, 383.286, 52830.496 24/06/21,11:32:21,06,09,1, 11.9,1,1, 15.653, 10504.984, 381.783, 52830.993 24/06/21,11:32:21,07,09,1, 11.9,1,1, 15.653, 10505.500, 382.794, 52830.358 24/06/21,11:32:21,08,09,1, 11.9,1,1, 15.653, 10504.423, 382.569, 52830.142 24/06/21,11:32:21,09,09,1, 11.9,1,1, 15.653, 10504.904, 381.791, 52830.525 24/06/21,11:32:21,10,09,1, 11.9,1,1, 15.653, 10504.949, 383.271, 52830.025 24/06/21,11:32:21,11,09,1, 11.9,1,1, 15.653, 10504.484, 382.179, 52830.688 24/06/21,11:32:21,12,09,1, 11.9,1,1, 15.653, 10505.535, 382.450, 52830.898 24/06/21,11:32:21,13,09,1, 11.9,1,1, 15.653, 10505.079, 383.276, 52830.486 24/06/21,11:32:21,14,09,1, 11.9,1,1, 15.653, 10504.979, 381.747, 52831.039 24/06/21,11:32:21,15,09,1, 11.9,1,1, 15.653, 10505.466, 382.801, 52830.411 24/06/21,11:32:21,16,09,1, 11.9,1,1, 15.653, 10504.493, 382.548, 52830.119 24/06/21,11:32:21,17,09,1, 11.9,1,1, 15.653, 10504.863, 381.793, 52830.548 24/06/21,11:32:21,18,09,1, 11.9,1,1, 15.653, 10504.988, 383.281, 52830.095 24/06/21,11:32:21,19,09,1, 11.9,1,1, 15.653, 10504.473, 382.198, 52830.661 24/06/21,11:32:22,00,09,1, 11.9,1,1, 15.652, 10504.471, 382.198, 52830.661 24/06/21,11:32:22,01,09,1, 11.9,1,1, 15.652, 10504.967, 381.791, 52830.545 24/06/21,11:32:22,02,09,1, 11.9,1,1, 15.652, 10505.005, 383.314, 52830.134 24/06/21,11:32:22,03,09,1, 11.9,1,1, 15.652, 10504.581, 382.243, 52830.789 24/06/21,11:32:22,04,09,1, 11.9,1,1, 15.652, 10505.605, 382.510, 52830.820 24/06/21,11:32:22,05,09,1, 11.9,1,1, 15.652, 10505.073, 383.218, 52830.417 24/06/21,11:32:22,06,09,1, 11.9,1,1, 15.652, 10505.031, 381.749, 52830.930 24/06/21,11:32:22,07,09,1, 11.9,1,1, 15.652, 10505.474, 382.882, 52830.279 24/06/21,11:32:22,08,09,1, 11.9,1,1, 15.652, 10504.343, 382.555, 52830.001 24/06/21,11:32:22,09,09,1, 11.9,1,1, 15.652, 10505.022, 381.899, 52830.611 24/06/21,11:32:22,10,09,1, 11.9,1,1, 15.652, 10504.987, 383.350, 52829.993 24/06/21,11:32:22,11,09,1, 11.9,1,1, 15.652, 10504.523, 382.178, 52830.748 24/06/21,11:32:22,12,09,1, 11.9,1,1, 15.652, 10505.633, 382.556, 52830.882 24/06/21,11:32:22,13,09,1, 11.9,1,1, 15.652, 10505.090, 383.266, 52830.497 24/06/21,11:32:22,14,09,1, 11.9,1,1, 15.652, 10505.055, 381.748, 52831.079 24/06/21,11:32:22,15,09,1, 11.9,1,1, 15.652, 10505.424, 382.870, 52830.250 24/06/21,11:32:22,16,09,1, 11.9,1,1, 15.652, 10504.481, 382.585, 52830.145 24/06/21,11:32:22,17,09,1, 11.9,1,1, 15.652, 10504.949, 381.842, 52830.559 24/06/21,11:32:22,18,09,1, 11.9,1,1, 15.652, 10505.005, 383.332, 52830.121 24/06/21,11:32:22,19,09,1, 11.9,1,1, 15.652, 10504.594, 382.236, 52830.777 24/06/21,11:32:23,00,09,1, 11.9,1,1, 15.654, 10504.588, 382.236, 52830.777 24/06/21,11:32:23,01,09,1, 11.9,1,1, 15.654, 10505.025, 381.972, 52830.601 24/06/21,11:32:23,02,09,1, 11.9,1,1, 15.654, 10505.020, 383.414, 52830.233 24/06/21,11:32:23,03,09,1, 11.9,1,1, 15.654, 10504.692, 382.246, 52830.912 24/06/21,11:32:23,04,09,1, 11.9,1,1, 15.654, 10505.669, 382.644, 52830.976 24/06/21,11:32:23,05,09,1, 11.9,1,1, 15.654, 10505.049, 383.266, 52830.529 24/06/21,11:32:23,06,09,1, 11.9,1,1, 15.654, 10505.075, 381.792, 52830.957 24/06/21,11:32:23,07,09,1, 11.9,1,1, 15.654, 10505.427, 382.987, 52830.242 24/06/21,11:32:23,08,09,1, 11.9,1,1, 15.654, 10504.389, 382.556, 52830.153 24/06/21,11:32:23,09,09,1, 11.9,1,1, 15.654, 10505.067, 381.990, 52830.622 24/06/21,11:32:23,10,09,1, 11.9,1,1, 15.654, 10505.052, 383.426, 52830.168 24/06/21,11:32:23,11,09,1, 11.9,1,1, 15.654, 10504.698, 382.218, 52830.846 24/06/21,11:32:23,12,09,1, 11.9,1,1, 15.654, 10505.668, 382.651, 52830.886 24/06/21,11:32:23,13,09,1, 11.9,1,1, 15.654, 10505.082, 383.306, 52830.494 24/06/21,11:32:23,14,09,1, 11.9,1,1, 15.654, 10505.029, 381.801, 52830.874 24/06/21,11:32:23,15,09,1, 11.9,1,1, 15.654, 10505.426, 383.028, 52830.180 24/06/21,11:32:23,16,09,1, 11.9,1,1, 15.654, 10504.492, 382.613, 52830.231 24/06/21,11:32:23,17,09,1, 11.9,1,1, 15.654, 10505.063, 381.966, 52830.670 24/06/21,11:32:23,18,09,1, 11.9,1,1, 15.654, 10505.035, 383.418, 52830.199 24/06/21,11:32:23,19,09,1, 11.9,1,1, 15.654, 10504.748, 382.212, 52830.902 24/06/21,11:32:24,00,09,1, 11.9,1,1, 15.657, 10504.746, 382.212, 52830.902 24/06/21,11:32:24,01,09,1, 11.9,1,1, 15.657, 10505.069, 382.110, 52830.633 24/06/21,11:32:24,02,09,1, 11.9,1,1, 15.657, 10505.087, 383.482, 52830.207 24/06/21,11:32:24,03,09,1, 11.9,1,1, 15.657, 10504.765, 382.225, 52830.983 24/06/21,11:32:24,04,09,1, 11.9,1,1, 15.657, 10505.575, 382.648, 52830.283 24/06/21,11:32:24,05,09,1, 11.9,1,1, 15.657, 10505.166, 383.275, 52830.950 24/06/21,11:32:24,06,09,1, 11.9,1,1, 15.657, 10505.119, 381.707, 52830.516 24/06/21,11:32:24,07,09,1, 11.9,1,1, 15.657, 10505.048, 383.105, 52830.074 24/06/21,11:32:24,08,09,1, 11.9,1,1, 15.657, 10504.653, 382.603, 52830.692 24/06/21,11:32:24,09,09,1, 11.9,1,1, 15.657, 10504.926, 382.002, 52830.028 24/06/21,11:32:24,10,09,1, 11.9,1,1, 15.657, 10505.019, 383.619, 52830.668 24/06/21,11:32:24,11,09,1, 11.9,1,1, 15.657, 10505.089, 382.176, 52830.982 24/06/21,11:32:24,12,09,1, 11.9,1,1, 15.657, 10505.444, 382.709, 52830.411 24/06/21,11:32:24,13,09,1, 11.9,1,1, 15.657, 10505.151, 383.303, 52831.100 24/06/21,11:32:24,14,09,1, 11.9,1,1, 15.657, 10505.144, 381.694, 52830.491 24/06/21,11:32:24,15,09,1, 11.9,1,1, 15.657, 10505.063, 383.104, 52830.058 24/06/21,11:32:24,16,09,1, 11.9,1,1, 15.657, 10504.738, 382.646, 52830.641 24/06/21,11:32:24,17,09,1, 11.9,1,1, 15.657, 10505.000, 382.028, 52830.078 24/06/21,11:32:24,18,09,1, 11.9,1,1, 15.657, 10504.976, 383.573, 52830.650 24/06/21,11:32:24,19,09,1, 11.9,1,1, 15.657, 10505.084, 382.238, 52830.995 24/06/21,11:32:25,00,09,1, 11.9,1,1, 15.653, 10505.080, 382.238, 52830.995 24/06/21,11:32:25,01,09,1, 11.9,1,1, 15.653, 10505.030, 382.129, 52830.170 24/06/21,11:32:25,02,09,1, 11.9,1,1, 15.653, 10505.049, 383.593, 52830.731 24/06/21,11:32:25,03,09,1, 11.9,1,1, 15.653, 10505.186, 382.230, 52831.044 24/06/21,11:32:25,04,09,1, 11.9,1,1, 15.653, 10505.424, 382.824, 52830.462 24/06/21,11:32:25,05,09,1, 11.9,1,1, 15.653, 10505.144, 383.230, 52831.071 24/06/21,11:32:25,06,09,1, 11.9,1,1, 15.653, 10505.090, 381.752, 52830.328 24/06/21,11:32:25,07,09,1, 11.9,1,1, 15.653, 10505.007, 383.257, 52830.196 24/06/21,11:32:25,08,09,1, 11.9,1,1, 15.653, 10504.667, 382.626, 52830.716 24/06/21,11:32:25,09,09,1, 11.9,1,1, 15.653, 10505.084, 382.181, 52830.125 24/06/21,11:32:25,10,09,1, 11.9,1,1, 15.653, 10505.013, 383.664, 52830.769 24/06/21,11:32:25,11,09,1, 11.9,1,1, 15.653, 10505.135, 382.183, 52831.042 24/06/21,11:32:25,12,09,1, 11.9,1,1, 15.653, 10505.458, 382.780, 52830.406 24/06/21,11:32:25,13,09,1, 11.9,1,1, 15.653, 10505.147, 383.271, 52831.021 24/06/21,11:32:25,14,09,1, 11.9,1,1, 15.653, 10505.080, 381.762, 52830.418 24/06/21,11:32:25,15,09,1, 11.9,1,1, 15.653, 10504.974, 383.164, 52830.083 24/06/21,11:32:25,16,09,1, 11.9,1,1, 15.653, 10504.698, 382.636, 52830.758 24/06/21,11:32:25,17,09,1, 11.9,1,1, 15.653, 10505.065, 382.160, 52830.161 24/06/21,11:32:25,18,09,1, 11.9,1,1, 15.653, 10505.049, 383.600, 52830.799 24/06/21,11:32:25,19,09,1, 11.9,1,1, 15.653, 10505.165, 382.197, 52831.025 24/06/21,11:32:26,00,09,1, 11.9,1,1, 15.654, 10505.164, 382.197, 52831.025 24/06/21,11:32:26,01,09,1, 11.9,1,1, 15.654, 10505.077, 382.316, 52830.210 24/06/21,11:32:26,02,09,1, 11.9,1,1, 15.654, 10505.122, 383.694, 52830.928 24/06/21,11:32:26,03,09,1, 11.9,1,1, 15.654, 10505.189, 382.165, 52831.027 24/06/21,11:32:26,04,09,1, 11.9,1,1, 15.654, 10505.463, 382.893, 52830.337 24/06/21,11:32:26,05,09,1, 11.9,1,1, 15.654, 10505.018, 383.155, 52830.923 24/06/21,11:32:26,06,09,1, 11.9,1,1, 15.654, 10504.990, 381.839, 52830.264 24/06/21,11:32:26,07,09,1, 11.9,1,1, 15.654, 10504.945, 383.367, 52830.133 24/06/21,11:32:26,08,09,1, 11.9,1,1, 15.654, 10504.628, 382.570, 52830.746 24/06/21,11:32:26,09,09,1, 11.9,1,1, 15.654, 10505.087, 382.312, 52830.295 24/06/21,11:32:26,10,09,1, 11.9,1,1, 15.654, 10505.066, 383.713, 52830.928 24/06/21,11:32:26,11,09,1, 11.9,1,1, 15.654, 10505.204, 382.184, 52831.122 24/06/21,11:32:26,12,09,1, 11.9,1,1, 15.654, 10505.437, 382.904, 52830.403 24/06/21,11:32:26,13,09,1, 11.9,1,1, 15.654, 10505.057, 383.169, 52830.939 24/06/21,11:32:26,14,09,1, 11.9,1,1, 15.654, 10505.043, 381.827, 52830.283 24/06/21,11:32:26,15,09,1, 11.9,1,1, 15.654, 10504.911, 383.374, 52830.102 24/06/21,11:32:26,16,09,1, 11.9,1,1, 15.654, 10504.719, 382.590, 52830.749 24/06/21,11:32:26,17,09,1, 11.9,1,1, 15.654, 10505.101, 382.306, 52830.202 24/06/21,11:32:26,18,09,1, 11.9,1,1, 15.654, 10505.073, 383.689, 52830.908 24/06/21,11:32:26,19,09,1, 11.9,1,1, 15.654, 10505.184, 382.173, 52831.045 24/06/21,11:32:27,00,10,1, 11.9,1,1, 15.651, 10505.180, 382.173, 52831.045 24/06/21,11:32:27,01,10,1, 11.9,1,1, 15.651, 10505.178, 382.538, 52830.298 24/06/21,11:32:27,02,10,1, 11.9,1,1, 15.651, 10505.098, 383.771, 52830.969 24/06/21,11:32:27,03,10,1, 11.9,1,1, 15.651, 10505.224, 382.138, 52831.110 24/06/21,11:32:27,04,10,1, 11.9,1,1, 15.651, 10505.385, 382.968, 52830.493 24/06/21,11:32:27,05,10,1, 11.9,1,1, 15.651, 10504.929, 383.092, 52830.901 24/06/21,11:32:27,06,10,1, 11.9,1,1, 15.651, 10505.010, 381.871, 52830.238 24/06/21,11:32:27,07,10,1, 11.9,1,1, 15.651, 10504.915, 383.463, 52830.233 24/06/21,11:32:27,08,10,1, 11.9,1,1, 15.651, 10504.750, 382.544, 52830.772 24/06/21,11:32:27,09,10,1, 11.9,1,1, 15.651, 10505.186, 382.432, 52830.346 24/06/21,11:32:27,10,10,1, 11.9,1,1, 15.651, 10505.134, 383.731, 52831.058 24/06/21,11:32:27,11,10,1, 11.9,1,1, 15.651, 10505.196, 382.150, 52830.974 24/06/21,11:32:27,12,10,1, 11.9,1,1, 15.651, 10505.352, 383.013, 52830.181 24/06/21,11:32:27,13,10,1, 11.9,1,1, 15.651, 10504.920, 383.166, 52830.972 24/06/21,11:32:27,14,10,1, 11.9,1,1, 15.651, 10504.921, 381.829, 52830.153 24/06/21,11:32:27,15,10,1, 11.9,1,1, 15.651, 10504.885, 383.396, 52830.052 24/06/21,11:32:27,16,10,1, 11.9,1,1, 15.651, 10504.767, 382.598, 52830.835 24/06/21,11:32:27,17,10,1, 11.9,1,1, 15.651, 10505.153, 382.475, 52830.307 24/06/21,11:32:27,18,10,1, 11.9,1,1, 15.651, 10505.170, 383.703, 52831.001 24/06/21,11:32:27,19,10,1, 11.9,1,1, 15.651, 10505.250, 382.152, 52831.010 24/06/21,11:32:28,00,10,1, 11.9,1,1, 15.652, 10505.247, 382.152, 52831.010 24/06/21,11:32:28,01,10,1, 11.9,1,1, 15.652, 10505.157, 382.570, 52830.439 24/06/21,11:32:28,02,10,1, 11.9,1,1, 15.652, 10505.110, 383.708, 52831.040 24/06/21,11:32:28,03,10,1, 11.9,1,1, 15.652, 10505.141, 382.158, 52830.863 24/06/21,11:32:28,04,10,1, 11.9,1,1, 15.652, 10505.326, 383.101, 52830.357 24/06/21,11:32:28,05,10,1, 11.9,1,1, 15.652, 10504.899, 383.083, 52830.853 24/06/21,11:32:28,06,10,1, 11.9,1,1, 15.652, 10504.880, 381.969, 52830.138 24/06/21,11:32:28,07,10,1, 11.9,1,1, 15.652, 10504.891, 383.536, 52830.167 24/06/21,11:32:28,08,10,1, 11.9,1,1, 15.652, 10504.758, 382.643, 52830.893 24/06/21,11:32:28,09,10,1, 11.9,1,1, 15.652, 10505.166, 382.552, 52830.351 24/06/21,11:32:28,10,10,1, 11.9,1,1, 15.652, 10505.117, 383.775, 52831.042 24/06/21,11:32:28,11,10,1, 11.9,1,1, 15.652, 10505.188, 382.141, 52831.007 24/06/21,11:32:28,12,10,1, 11.9,1,1, 15.652, 10505.287, 383.040, 52830.340 24/06/21,11:32:28,13,10,1, 11.9,1,1, 15.652, 10504.818, 383.094, 52830.816 24/06/21,11:32:28,14,10,1, 11.9,1,1, 15.652, 10504.888, 381.926, 52830.028 24/06/21,11:32:28,15,10,1, 11.9,1,1, 15.652, 10504.854, 383.496, 52830.187 24/06/21,11:32:28,16,10,1, 11.9,1,1, 15.652, 10504.757, 382.558, 52830.875 24/06/21,11:32:28,17,10,1, 11.9,1,1, 15.652, 10505.191, 382.567, 52830.407 24/06/21,11:32:28,18,10,1, 11.9,1,1, 15.652, 10505.131, 383.710, 52831.097 24/06/21,11:32:28,19,10,1, 11.9,1,1, 15.652, 10505.280, 382.127, 52830.944 24/06/21,11:32:29,00,10,1, 11.9,1,1, 15.653, 10505.272, 382.127, 52830.944 24/06/21,11:32:29,01,10,1, 11.9,1,1, 15.653, 10505.476, 382.743, 52830.945 24/06/21,11:32:29,02,10,1, 11.9,1,1, 15.653, 10505.049, 383.674, 52830.550 24/06/21,11:32:29,03,10,1, 11.9,1,1, 15.653, 10504.983, 382.220, 52831.186 24/06/21,11:32:29,04,10,1, 11.9,1,1, 15.653, 10505.564, 383.116, 52830.589 24/06/21,11:32:29,05,10,1, 11.9,1,1, 15.653, 10504.520, 382.999, 52830.233 24/06/21,11:32:29,06,10,1, 11.9,1,1, 15.653, 10504.911, 382.070, 52830.737 24/06/21,11:32:29,07,10,1, 11.9,1,1, 15.653, 10505.001, 383.546, 52830.185 24/06/21,11:32:29,08,10,1, 11.9,1,1, 15.653, 10504.411, 382.591, 52830.651 24/06/21,11:32:29,09,10,1, 11.9,1,1, 15.653, 10505.457, 382.722, 52830.968 24/06/21,11:32:29,10,10,1, 11.9,1,1, 15.653, 10505.083, 383.614, 52830.643 24/06/21,11:32:29,11,10,1, 11.9,1,1, 15.653, 10504.987, 382.166, 52831.191 24/06/21,11:32:29,12,10,1, 11.9,1,1, 15.653, 10505.570, 383.124, 52830.571 24/06/21,11:32:29,13,10,1, 11.9,1,1, 15.653, 10504.506, 383.014, 52830.339 24/06/21,11:32:29,14,10,1, 11.9,1,1, 15.653, 10504.918, 382.044, 52830.602 24/06/21,11:32:29,15,10,1, 11.9,1,1, 15.653, 10504.988, 383.580, 52830.156 24/06/21,11:32:29,16,10,1, 11.9,1,1, 15.653, 10504.361, 382.572, 52830.658 24/06/21,11:32:29,17,10,1, 11.9,1,1, 15.653, 10505.458, 382.648, 52830.979 24/06/21,11:32:29,18,10,1, 11.9,1,1, 15.653, 10505.060, 383.684, 52830.645 24/06/21,11:32:29,19,10,1, 11.9,1,1, 15.653, 10505.035, 382.154, 52831.102 24/06/21,11:32:30,00,10,1, 11.8,1,1, 15.655, 10505.030, 382.154, 52831.102 24/06/21,11:32:30,01,10,1, 11.8,1,1, 15.655, 10505.431, 382.742, 52831.043 24/06/21,11:32:30,02,10,1, 11.8,1,1, 15.655, 10505.128, 383.712, 52830.689 24/06/21,11:32:30,03,10,1, 11.8,1,1, 15.655, 10504.995, 382.207, 52831.087 24/06/21,11:32:30,04,10,1, 11.8,1,1, 15.655, 10505.541, 383.160, 52830.593 24/06/21,11:32:30,05,10,1, 11.8,1,1, 15.655, 10504.559, 383.029, 52830.288 24/06/21,11:32:30,06,10,1, 11.8,1,1, 15.655, 10504.826, 382.106, 52830.599 24/06/21,11:32:30,07,10,1, 11.8,1,1, 15.655, 10504.994, 383.597, 52830.277 24/06/21,11:32:30,08,10,1, 11.8,1,1, 15.655, 10504.437, 382.617, 52830.680 24/06/21,11:32:30,09,10,1, 11.8,1,1, 15.655, 10505.414, 382.775, 52831.025 24/06/21,11:32:30,10,10,1, 11.8,1,1, 15.655, 10505.099, 383.717, 52830.694 24/06/21,11:32:30,11,10,1, 11.8,1,1, 15.655, 10505.011, 382.159, 52831.099 24/06/21,11:32:30,12,10,1, 11.8,1,1, 15.655, 10505.523, 383.195, 52830.645 24/06/21,11:32:30,13,10,1, 11.8,1,1, 15.655, 10504.610, 383.005, 52830.324 24/06/21,11:32:30,14,10,1, 11.8,1,1, 15.655, 10504.833, 382.065, 52830.588 24/06/21,11:32:30,15,10,1, 11.8,1,1, 15.655, 10505.011, 383.639, 52830.190 24/06/21,11:32:30,16,10,1, 11.8,1,1, 15.655, 10504.431, 382.565, 52830.692 24/06/21,11:32:30,17,10,1, 11.8,1,1, 15.655, 10505.384, 382.730, 52830.971 24/06/21,11:32:30,18,10,1, 11.8,1,1, 15.655, 10505.118, 383.719, 52830.765 24/06/21,11:32:30,19,10,1, 11.8,1,1, 15.655, 10504.992, 382.203, 52831.150 24/06/21,11:32:31,00,10,1, 11.9,1,1, 15.656, 10504.988, 382.203, 52831.150 24/06/21,11:32:31,01,10,1, 11.9,1,1, 15.656, 10505.348, 382.741, 52830.921 24/06/21,11:32:31,02,10,1, 11.9,1,1, 15.656, 10505.092, 383.778, 52830.741 24/06/21,11:32:31,03,10,1, 11.9,1,1, 15.656, 10504.917, 382.204, 52831.068 24/06/21,11:32:31,04,10,1, 11.9,1,1, 15.656, 10505.480, 383.189, 52830.656 24/06/21,11:32:31,05,10,1, 11.9,1,1, 15.656, 10504.557, 383.075, 52830.388 24/06/21,11:32:31,06,10,1, 11.9,1,1, 15.656, 10504.826, 382.111, 52830.609 24/06/21,11:32:31,07,10,1, 11.9,1,1, 15.656, 10504.933, 383.648, 52830.273 24/06/21,11:32:31,08,10,1, 11.9,1,1, 15.656, 10504.376, 382.658, 52830.691 24/06/21,11:32:31,09,10,1, 11.9,1,1, 15.656, 10505.346, 382.745, 52831.013 24/06/21,11:32:31,10,10,1, 11.9,1,1, 15.656, 10505.041, 383.700, 52830.661 24/06/21,11:32:31,11,10,1, 11.9,1,1, 15.656, 10504.927, 382.167, 52831.125 24/06/21,11:32:31,12,10,1, 11.9,1,1, 15.656, 10505.471, 383.264, 52830.600 24/06/21,11:32:31,13,10,1, 11.9,1,1, 15.656, 10504.503, 383.012, 52830.370 24/06/21,11:32:31,14,10,1, 11.9,1,1, 15.656, 10504.803, 382.131, 52830.694 24/06/21,11:32:31,15,10,1, 11.9,1,1, 15.656, 10504.911, 383.632, 52830.318 24/06/21,11:32:31,16,10,1, 11.9,1,1, 15.656, 10504.382, 382.633, 52830.777 24/06/21,11:32:31,17,10,1, 11.9,1,1, 15.656, 10505.345, 382.776, 52831.036 24/06/21,11:32:31,18,10,1, 11.9,1,1, 15.656, 10505.068, 383.738, 52830.737 24/06/21,11:32:31,19,10,1, 11.9,1,1, 15.656, 10504.983, 382.206, 52831.230 24/06/21,11:32:32,00,10,1, 11.8,1,1, 15.647, 10504.980, 382.206, 52831.230 24/06/21,11:32:32,01,10,1, 11.8,1,1, 15.647, 10505.237, 382.750, 52831.007 24/06/21,11:32:32,02,10,1, 11.8,1,1, 15.647, 10504.996, 383.733, 52830.706 24/06/21,11:32:32,03,10,1, 11.8,1,1, 15.647, 10504.840, 382.235, 52831.138 24/06/21,11:32:32,04,10,1, 11.8,1,1, 15.647, 10505.446, 383.180, 52830.691 24/06/21,11:32:32,05,10,1, 11.8,1,1, 15.647, 10504.460, 383.108, 52830.368 24/06/21,11:32:32,06,10,1, 11.8,1,1, 15.647, 10504.734, 382.069, 52830.564 24/06/21,11:32:32,07,10,1, 11.8,1,1, 15.647, 10504.844, 383.588, 52830.105 24/06/21,11:32:32,08,10,1, 11.8,1,1, 15.647, 10504.280, 382.672, 52830.641 24/06/21,11:32:32,09,10,1, 11.8,1,1, 15.647, 10505.245, 382.741, 52830.931 24/06/21,11:32:32,10,10,1, 11.8,1,1, 15.647, 10505.049, 383.739, 52830.660 24/06/21,11:32:32,11,10,1, 11.8,1,1, 15.647, 10504.935, 382.259, 52831.209 24/06/21,11:32:32,12,10,1, 11.8,1,1, 15.647, 10505.436, 383.214, 52830.615 24/06/21,11:32:32,13,10,1, 11.8,1,1, 15.647, 10504.454, 383.097, 52830.283 24/06/21,11:32:32,14,10,1, 11.8,1,1, 15.647, 10504.747, 382.162, 52830.600 24/06/21,11:32:32,15,10,1, 11.8,1,1, 15.647, 10504.859, 383.624, 52830.180 24/06/21,11:32:32,16,10,1, 11.8,1,1, 15.647, 10504.382, 382.668, 52830.623 24/06/21,11:32:32,17,10,1, 11.8,1,1, 15.647, 10505.268, 382.779, 52830.946 24/06/21,11:32:32,18,10,1, 11.8,1,1, 15.647, 10504.986, 383.714, 52830.697 24/06/21,11:32:32,19,10,1, 11.8,1,1, 15.647, 10504.926, 382.194, 52831.077 24/06/21,11:32:33,00,10,1, 12.0,1,1, 15.652, 10504.922, 382.194, 52831.077 24/06/21,11:32:33,01,10,1, 12.0,1,1, 15.652, 10505.218, 382.769, 52830.902 24/06/21,11:32:33,02,10,1, 12.0,1,1, 15.652, 10504.998, 383.849, 52830.631 24/06/21,11:32:33,03,10,1, 12.0,1,1, 15.652, 10504.786, 382.272, 52831.056 24/06/21,11:32:33,04,10,1, 12.0,1,1, 15.652, 10505.444, 383.246, 52830.710 24/06/21,11:32:33,05,10,1, 12.0,1,1, 15.652, 10504.472, 383.209, 52830.304 24/06/21,11:32:33,06,10,1, 12.0,1,1, 15.652, 10504.733, 382.125, 52830.631 24/06/21,11:32:33,07,10,1, 12.0,1,1, 15.652, 10504.846, 383.651, 52830.247 24/06/21,11:32:33,08,10,1, 12.0,1,1, 15.652, 10504.273, 382.718, 52830.519 24/06/21,11:32:33,09,10,1, 12.0,1,1, 15.652, 10505.174, 382.798, 52830.910 24/06/21,11:32:33,10,10,1, 12.0,1,1, 15.652, 10505.005, 383.818, 52830.621 24/06/21,11:32:33,11,10,1, 12.0,1,1, 15.652, 10504.828, 382.323, 52831.119 24/06/21,11:32:33,12,10,1, 12.0,1,1, 15.652, 10505.411, 383.193, 52830.689 24/06/21,11:32:33,13,10,1, 12.0,1,1, 15.652, 10504.536, 383.219, 52830.379 24/06/21,11:32:33,14,10,1, 12.0,1,1, 15.652, 10504.701, 382.109, 52830.607 24/06/21,11:32:33,15,10,1, 12.0,1,1, 15.652, 10504.857, 383.653, 52830.142 24/06/21,11:32:33,16,10,1, 12.0,1,1, 15.652, 10504.251, 382.742, 52830.571 24/06/21,11:32:33,17,10,1, 12.0,1,1, 15.652, 10505.174, 382.766, 52830.993 24/06/21,11:32:33,18,10,1, 12.0,1,1, 15.652, 10504.927, 383.818, 52830.695 24/06/21,11:32:33,19,10,1, 12.0,1,1, 15.652, 10504.802, 382.292, 52831.104 24/06/21,11:32:34,00,10,1, 11.8,1,1, 15.650, 10504.797, 382.292, 52831.104 24/06/21,11:32:34,01,10,1, 11.8,1,1, 15.650, 10505.082, 382.739, 52830.931 24/06/21,11:32:34,02,10,1, 11.8,1,1, 15.650, 10504.892, 383.834, 52830.614 24/06/21,11:32:34,03,10,1, 11.8,1,1, 15.650, 10504.803, 382.357, 52831.161 24/06/21,11:32:34,04,10,1, 11.8,1,1, 15.650, 10505.422, 383.225, 52830.805 24/06/21,11:32:34,05,10,1, 11.8,1,1, 15.650, 10504.576, 383.233, 52830.380 24/06/21,11:32:34,06,10,1, 11.8,1,1, 15.650, 10504.702, 382.168, 52830.633 24/06/21,11:32:34,07,10,1, 11.8,1,1, 15.650, 10504.837, 383.615, 52830.205 24/06/21,11:32:34,08,10,1, 11.8,1,1, 15.650, 10504.176, 382.767, 52830.516 24/06/21,11:32:34,09,10,1, 11.8,1,1, 15.650, 10505.069, 382.697, 52830.816 24/06/21,11:32:34,10,10,1, 11.8,1,1, 15.650, 10504.960, 383.883, 52830.710 24/06/21,11:32:34,11,10,1, 11.8,1,1, 15.650, 10504.770, 382.333, 52831.074 24/06/21,11:32:34,12,10,1, 11.8,1,1, 15.650, 10505.415, 383.175, 52830.808 24/06/21,11:32:34,13,10,1, 11.8,1,1, 15.650, 10504.534, 383.282, 52830.456 24/06/21,11:32:34,14,10,1, 11.8,1,1, 15.650, 10504.702, 382.080, 52830.587 24/06/21,11:32:34,15,10,1, 11.8,1,1, 15.650, 10504.884, 383.594, 52830.200 24/06/21,11:32:34,16,10,1, 11.8,1,1, 15.650, 10504.207, 382.785, 52830.490 24/06/21,11:32:34,17,10,1, 11.8,1,1, 15.650, 10505.055, 382.702, 52830.921 24/06/21,11:32:34,18,10,1, 11.8,1,1, 15.650, 10504.883, 383.885, 52830.606 24/06/21,11:32:34,19,10,1, 11.8,1,1, 15.650, 10504.763, 382.401, 52831.099 24/06/21,11:32:35,00,10,1, 11.8,1,1, 15.652, 10504.763, 382.401, 52831.099 24/06/21,11:32:35,01,10,1, 11.8,1,1, 15.652, 10504.932, 382.647, 52830.818 24/06/21,11:32:35,02,10,1, 11.8,1,1, 15.652, 10504.898, 383.891, 52830.700 24/06/21,11:32:35,03,10,1, 11.8,1,1, 15.652, 10504.618, 382.479, 52831.167 24/06/21,11:32:35,04,10,1, 11.8,1,1, 15.652, 10505.406, 383.154, 52830.931 24/06/21,11:32:35,05,10,1, 11.8,1,1, 15.652, 10504.588, 383.376, 52830.503 24/06/21,11:32:35,06,10,1, 11.8,1,1, 15.652, 10504.680, 382.147, 52830.768 24/06/21,11:32:35,07,10,1, 11.8,1,1, 15.652, 10504.877, 383.601, 52830.208 24/06/21,11:32:35,08,10,1, 11.8,1,1, 15.652, 10504.125, 382.840, 52830.448 24/06/21,11:32:35,09,10,1, 11.8,1,1, 15.652, 10504.942, 382.625, 52830.808 24/06/21,11:32:35,10,10,1, 11.8,1,1, 15.652, 10504.872, 383.888, 52830.637 24/06/21,11:32:35,11,10,1, 11.8,1,1, 15.652, 10504.622, 382.475, 52831.144 24/06/21,11:32:35,12,10,1, 11.8,1,1, 15.652, 10505.403, 383.185, 52830.965 24/06/21,11:32:35,13,10,1, 11.8,1,1, 15.652, 10504.609, 383.367, 52830.568 24/06/21,11:32:35,14,10,1, 11.8,1,1, 15.652, 10504.706, 382.155, 52830.697 24/06/21,11:32:35,15,10,1, 11.8,1,1, 15.652, 10504.856, 383.587, 52830.214 24/06/21,11:32:35,16,10,1, 11.8,1,1, 15.652, 10504.155, 382.830, 52830.492 24/06/21,11:32:35,17,10,1, 11.8,1,1, 15.652, 10504.946, 382.619, 52830.880 24/06/21,11:32:35,18,10,1, 11.8,1,1, 15.652, 10504.806, 383.893, 52830.616 24/06/21,11:32:35,19,10,1, 11.8,1,1, 15.652, 10504.662, 382.456, 52831.167 24/06/21,11:32:36,00,10,1, 11.9,1,1, 15.655, 10504.655, 382.456, 52831.167 24/06/21,11:32:36,01,10,1, 11.9,1,1, 15.655, 10504.775, 382.537, 52830.794 24/06/21,11:32:36,02,10,1, 11.9,1,1, 15.655, 10504.778, 383.944, 52830.556 24/06/21,11:32:36,03,10,1, 11.9,1,1, 15.655, 10504.511, 382.523, 52831.119 24/06/21,11:32:36,04,10,1, 11.9,1,1, 15.655, 10505.359, 383.119, 52830.961 24/06/21,11:32:36,05,10,1, 11.9,1,1, 15.655, 10504.750, 383.571, 52830.639 24/06/21,11:32:36,06,10,1, 11.9,1,1, 15.655, 10504.646, 382.144, 52830.816 24/06/21,11:32:36,07,10,1, 11.9,1,1, 15.655, 10504.971, 383.473, 52830.310 24/06/21,11:32:36,08,10,1, 11.9,1,1, 15.655, 10504.064, 382.924, 52830.410 24/06/21,11:32:36,09,10,1, 11.9,1,1, 15.655, 10504.757, 382.538, 52830.782 24/06/21,11:32:36,10,10,1, 11.9,1,1, 15.655, 10504.755, 383.900, 52830.517 24/06/21,11:32:36,11,10,1, 11.9,1,1, 15.655, 10504.497, 382.620, 52831.133 24/06/21,11:32:36,12,10,1, 11.9,1,1, 15.655, 10505.371, 383.112, 52831.009 24/06/21,11:32:36,13,10,1, 11.9,1,1, 15.655, 10504.639, 383.567, 52830.634 24/06/21,11:32:36,14,10,1, 11.9,1,1, 15.655, 10504.679, 382.179, 52830.850 24/06/21,11:32:36,15,10,1, 11.9,1,1, 15.655, 10504.911, 383.483, 52830.334 24/06/21,11:32:36,16,10,1, 11.9,1,1, 15.655, 10504.045, 382.870, 52830.324 24/06/21,11:32:36,17,10,1, 11.9,1,1, 15.655, 10504.729, 382.513, 52830.736 24/06/21,11:32:36,18,10,1, 11.9,1,1, 15.655, 10504.789, 383.917, 52830.557 24/06/21,11:32:36,19,10,1, 11.9,1,1, 15.655, 10504.501, 382.542, 52831.150 24/06/21,11:32:37,00,10,1, 11.9,1,1, 15.658, 10504.496, 382.542, 52831.150 24/06/21,11:32:37,01,10,1, 11.9,1,1, 15.658, 10505.150, 382.428, 52831.414 24/06/21,11:32:37,02,10,1, 11.9,1,1, 15.658, 10504.370, 383.692, 52829.387 24/06/21,11:32:37,03,10,1, 11.9,1,1, 15.658, 10504.166, 382.763, 52831.636 24/06/21,11:32:37,04,10,1, 11.9,1,1, 15.658, 10505.705, 383.020, 52831.043 24/06/21,11:32:37,05,10,1, 11.9,1,1, 15.658, 10504.238, 383.597, 52830.006 24/06/21,11:32:37,06,10,1, 11.9,1,1, 15.658, 10504.991, 382.313, 52832.001 24/06/21,11:32:37,07,10,1, 11.9,1,1, 15.658, 10505.136, 383.263, 52829.792 24/06/21,11:32:37,08,10,1, 11.9,1,1, 15.658, 10503.663, 383.059, 52830.334 24/06/21,11:32:37,09,10,1, 11.9,1,1, 15.658, 10505.106, 382.429, 52831.467 24/06/21,11:32:37,10,10,1, 11.9,1,1, 15.658, 10504.421, 383.713, 52829.421 24/06/21,11:32:37,11,10,1, 11.9,1,1, 15.658, 10504.180, 382.736, 52831.557 24/06/21,11:32:37,12,10,1, 11.9,1,1, 15.658, 10505.704, 382.999, 52831.107 24/06/21,11:32:37,13,10,1, 11.9,1,1, 15.658, 10504.197, 383.588, 52830.002 24/06/21,11:32:37,14,10,1, 11.9,1,1, 15.658, 10504.915, 382.357, 52832.000 24/06/21,11:32:37,15,10,1, 11.9,1,1, 15.658, 10505.129, 383.253, 52829.807 24/06/21,11:32:37,16,10,1, 11.9,1,1, 15.658, 10503.675, 383.039, 52830.313 24/06/21,11:32:37,17,10,1, 11.9,1,1, 15.658, 10505.091, 382.406, 52831.435 24/06/21,11:32:37,18,10,1, 11.9,1,1, 15.658, 10504.338, 383.635, 52829.286 24/06/21,11:32:37,19,10,1, 11.9,1,1, 15.658, 10504.104, 382.750, 52831.621 24/06/21,11:32:38,00,10,1, 11.7,1,1, 15.653, 10504.096, 382.750, 52831.621 24/06/21,11:32:38,01,10,1, 11.7,1,1, 15.653, 10505.032, 382.309, 52831.660 24/06/21,11:32:38,02,10,1, 11.7,1,1, 15.653, 10504.453, 383.587, 52829.198 24/06/21,11:32:38,03,10,1, 11.7,1,1, 15.653, 10503.881, 382.834, 52831.213 24/06/21,11:32:38,04,10,1, 11.7,1,1, 15.653, 10505.546, 382.887, 52831.337 24/06/21,11:32:38,05,10,1, 11.7,1,1, 15.653, 10504.232, 383.725, 52829.836 24/06/21,11:32:38,06,10,1, 11.7,1,1, 15.653, 10504.822, 382.453, 52832.150 24/06/21,11:32:38,07,10,1, 11.7,1,1, 15.653, 10505.440, 383.177, 52830.248 24/06/21,11:32:38,08,10,1, 11.7,1,1, 15.653, 10503.730, 383.119, 52830.116 24/06/21,11:32:38,09,10,1, 11.7,1,1, 15.653, 10505.002, 382.331, 52831.627 24/06/21,11:32:38,10,10,1, 11.7,1,1, 15.653, 10504.499, 383.603, 52829.236 24/06/21,11:32:38,11,10,1, 11.7,1,1, 15.653, 10503.814, 382.846, 52831.129 24/06/21,11:32:38,12,10,1, 11.7,1,1, 15.653, 10505.568, 382.868, 52831.311 24/06/21,11:32:38,13,10,1, 11.7,1,1, 15.653, 10504.260, 383.740, 52829.812 24/06/21,11:32:38,14,10,1, 11.7,1,1, 15.653, 10504.766, 382.482, 52832.107 24/06/21,11:32:38,15,10,1, 11.7,1,1, 15.653, 10505.465, 383.196, 52830.294 24/06/21,11:32:38,16,10,1, 11.7,1,1, 15.653, 10503.712, 383.189, 52830.087 24/06/21,11:32:38,17,10,1, 11.7,1,1, 15.653, 10504.972, 382.288, 52831.601 24/06/21,11:32:38,18,10,1, 11.7,1,1, 15.653, 10504.460, 383.570, 52829.204 24/06/21,11:32:38,19,10,1, 11.7,1,1, 15.653, 10503.807, 382.838, 52831.091 24/06/21,11:32:39,00,10,1, 11.8,1,1, 15.653, 10503.803, 382.838, 52831.091 24/06/21,11:32:39,01,10,1, 11.8,1,1, 15.653, 10504.914, 382.245, 52831.734 24/06/21,11:32:39,02,10,1, 11.8,1,1, 15.653, 10504.643, 383.446, 52829.370 24/06/21,11:32:39,03,10,1, 11.8,1,1, 15.653, 10503.651, 382.959, 52830.742 24/06/21,11:32:39,04,10,1, 11.8,1,1, 15.653, 10505.309, 382.655, 52831.365 24/06/21,11:32:39,05,10,1, 11.8,1,1, 15.653, 10504.288, 383.763, 52829.640 24/06/21,11:32:39,06,10,1, 11.8,1,1, 15.653, 10504.466, 382.615, 52832.013 24/06/21,11:32:39,07,10,1, 11.8,1,1, 15.653, 10505.616, 383.126, 52830.653 24/06/21,11:32:39,08,10,1, 11.8,1,1, 15.653, 10503.973, 383.404, 52830.015 24/06/21,11:32:39,09,10,1, 11.8,1,1, 15.653, 10504.957, 382.241, 52831.772 24/06/21,11:32:39,10,10,1, 11.8,1,1, 15.653, 10504.760, 383.376, 52829.405 24/06/21,11:32:39,11,10,1, 11.8,1,1, 15.653, 10503.555, 382.957, 52830.691 24/06/21,11:32:39,12,10,1, 11.8,1,1, 15.653, 10505.221, 382.652, 52831.251 24/06/21,11:32:39,13,10,1, 11.8,1,1, 15.653, 10504.272, 383.746, 52829.505 24/06/21,11:32:39,14,10,1, 11.8,1,1, 15.653, 10504.474, 382.663, 52831.932 24/06/21,11:32:39,15,10,1, 11.8,1,1, 15.653, 10505.624, 383.140, 52830.799 24/06/21,11:32:39,16,10,1, 11.8,1,1, 15.653, 10503.938, 383.364, 52830.008 24/06/21,11:32:39,17,10,1, 11.8,1,1, 15.653, 10504.894, 382.295, 52831.862 24/06/21,11:32:39,18,10,1, 11.8,1,1, 15.653, 10504.743, 383.402, 52829.397 24/06/21,11:32:39,19,10,1, 11.8,1,1, 15.653, 10503.557, 382.969, 52830.611 24/06/21,11:32:40,00,10,1, 12.0,1,1, 15.654, 10503.553, 382.969, 52830.611 24/06/21,11:32:40,01,10,1, 12.0,1,1, 15.654, 10504.881, 382.354, 52832.012 24/06/21,11:32:40,02,10,1, 12.0,1,1, 15.654, 10505.045, 383.244, 52829.730 24/06/21,11:32:40,03,10,1, 12.0,1,1, 15.654, 10503.600, 383.007, 52830.297 24/06/21,11:32:40,04,10,1, 12.0,1,1, 15.654, 10505.026, 382.452, 52831.417 24/06/21,11:32:40,05,10,1, 12.0,1,1, 15.654, 10504.331, 383.670, 52829.330 24/06/21,11:32:40,06,10,1, 12.0,1,1, 15.654, 10504.053, 382.758, 52831.602 24/06/21,11:32:40,07,10,1, 12.0,1,1, 15.654, 10505.553, 383.021, 52831.164 24/06/21,11:32:40,08,10,1, 12.0,1,1, 15.654, 10504.074, 383.568, 52829.951 24/06/21,11:32:40,09,10,1, 12.0,1,1, 15.654, 10504.906, 382.312, 52832.064 24/06/21,11:32:40,10,10,1, 12.0,1,1, 15.654, 10505.084, 383.292, 52829.821 24/06/21,11:32:40,11,10,1, 12.0,1,1, 15.654, 10503.539, 383.070, 52830.293 24/06/21,11:32:40,12,10,1, 12.0,1,1, 15.654, 10505.024, 382.375, 52831.365 24/06/21,11:32:40,13,10,1, 12.0,1,1, 15.654, 10504.343, 383.682, 52829.347 24/06/21,11:32:40,14,10,1, 12.0,1,1, 15.654, 10503.979, 382.771, 52831.555 24/06/21,11:32:40,15,10,1, 12.0,1,1, 15.654, 10505.326, 382.947, 52830.389 24/06/21,11:32:40,16,10,1, 12.0,1,1, 15.654, 10504.689, 383.728, 52830.710 24/06/21,11:32:40,17,10,1, 12.0,1,1, 15.654, 10504.585, 382.231, 52831.125 24/06/21,11:32:40,18,10,1, 12.0,1,1, 15.654, 10505.016, 383.394, 52830.546 24/06/21,11:32:40,19,10,1, 12.0,1,1, 15.654, 10504.062, 383.027, 52830.335 24/06/21,11:32:41,00,10,1, 11.9,1,1, 15.654, 10504.054, 383.027, 52830.335 24/06/21,11:32:41,01,10,1, 11.9,1,1, 15.654, 10504.468, 382.327, 52831.146 24/06/21,11:32:41,02,10,1, 11.9,1,1, 15.654, 10505.156, 383.276, 52830.842 24/06/21,11:32:41,03,10,1, 11.9,1,1, 15.654, 10504.232, 383.281, 52830.455 24/06/21,11:32:41,04,10,1, 11.9,1,1, 15.654, 10504.421, 382.131, 52830.716 24/06/21,11:32:41,05,10,1, 11.9,1,1, 15.654, 10504.609, 383.643, 52830.238 24/06/21,11:32:41,06,10,1, 11.9,1,1, 15.654, 10503.932, 382.779, 52830.567 24/06/21,11:32:41,07,10,1, 11.9,1,1, 15.654, 10504.848, 382.716, 52830.989 24/06/21,11:32:41,08,10,1, 11.9,1,1, 15.654, 10504.619, 383.904, 52830.634 24/06/21,11:32:41,09,10,1, 11.9,1,1, 15.654, 10504.512, 382.429, 52831.125 24/06/21,11:32:41,10,10,1, 11.9,1,1, 15.654, 10505.176, 383.179, 52830.823 24/06/21,11:32:41,11,10,1, 11.9,1,1, 15.654, 10504.268, 383.242, 52830.454 24/06/21,11:32:41,12,10,1, 11.9,1,1, 15.654, 10504.471, 382.129, 52830.759 24/06/21,11:32:41,13,10,1, 11.9,1,1, 15.654, 10504.600, 383.582, 52830.171 24/06/21,11:32:41,14,10,1, 11.9,1,1, 15.654, 10503.893, 382.778, 52830.491 24/06/21,11:32:41,15,10,1, 11.9,1,1, 15.654, 10504.812, 382.717, 52830.935 24/06/21,11:32:41,16,10,1, 11.9,1,1, 15.654, 10504.653, 383.823, 52830.680 24/06/21,11:32:41,17,10,1, 11.9,1,1, 15.654, 10504.500, 382.404, 52831.209 24/06/21,11:32:41,18,10,1, 11.9,1,1, 15.654, 10505.197, 383.229, 52830.886 24/06/21,11:32:41,19,10,1, 11.9,1,1, 15.654, 10504.305, 383.290, 52830.508 24/06/21,11:32:42,00,10,1, 11.9,1,1, 15.656, 10504.304, 383.290, 52830.508 24/06/21,11:32:42,01,10,1, 11.9,1,1, 15.656, 10504.267, 382.579, 52831.046 24/06/21,11:32:42,02,10,1, 11.9,1,1, 15.656, 10505.173, 383.119, 52831.037 24/06/21,11:32:42,03,10,1, 11.9,1,1, 15.656, 10504.533, 383.589, 52830.554 24/06/21,11:32:42,04,10,1, 11.9,1,1, 15.656, 10504.587, 382.152, 52830.944 24/06/21,11:32:42,05,10,1, 11.9,1,1, 15.656, 10504.837, 383.442, 52830.307 24/06/21,11:32:42,06,10,1, 11.9,1,1, 15.656, 10503.866, 382.928, 52830.319 24/06/21,11:32:42,07,10,1, 11.9,1,1, 15.656, 10504.539, 382.420, 52830.718 24/06/21,11:32:42,08,10,1, 11.9,1,1, 15.656, 10504.496, 383.825, 52830.423 24/06/21,11:32:42,09,10,1, 11.9,1,1, 15.656, 10504.218, 382.571, 52830.911 24/06/21,11:32:42,10,10,1, 11.9,1,1, 15.656, 10505.203, 383.037, 52831.044 24/06/21,11:32:42,11,10,1, 11.9,1,1, 15.656, 10504.540, 383.586, 52830.633 24/06/21,11:32:42,12,10,1, 11.9,1,1, 15.656, 10504.553, 382.095, 52830.998 24/06/21,11:32:42,13,10,1, 11.9,1,1, 15.656, 10504.799, 383.448, 52830.285 24/06/21,11:32:42,14,10,1, 11.9,1,1, 15.656, 10503.934, 382.920, 52830.285 24/06/21,11:32:42,15,10,1, 11.9,1,1, 15.656, 10504.505, 382.391, 52830.652 24/06/21,11:32:42,16,10,1, 11.9,1,1, 15.656, 10504.507, 383.860, 52830.314 24/06/21,11:32:42,17,10,1, 11.9,1,1, 15.656, 10504.206, 382.559, 52830.909 24/06/21,11:32:42,18,10,1, 11.9,1,1, 15.656, 10505.163, 383.045, 52831.046 24/06/21,11:32:42,19,10,1, 11.9,1,1, 15.656, 10504.542, 383.613, 52830.657 24/06/21,11:32:43,00,10,1, 11.8,1,1, 15.655, 10504.538, 383.613, 52830.657 24/06/21,11:32:43,01,10,1, 11.8,1,1, 15.655, 10503.959, 382.689, 52830.708 24/06/21,11:32:43,02,10,1, 11.8,1,1, 15.655, 10504.916, 382.817, 52830.985 24/06/21,11:32:43,03,10,1, 11.8,1,1, 15.655, 10504.658, 383.820, 52830.693 24/06/21,11:32:43,04,10,1, 11.8,1,1, 15.655, 10504.560, 382.264, 52831.171 24/06/21,11:32:43,05,10,1, 11.8,1,1, 15.655, 10505.123, 383.235, 52830.603 24/06/21,11:32:43,06,10,1, 11.8,1,1, 15.655, 10504.132, 383.186, 52830.394 24/06/21,11:32:43,07,10,1, 11.8,1,1, 15.655, 10504.412, 382.132, 52830.672 24/06/21,11:32:43,08,10,1, 11.8,1,1, 15.655, 10504.488, 383.650, 52830.261 24/06/21,11:32:43,09,10,1, 11.8,1,1, 15.655, 10503.954, 382.698, 52830.685 24/06/21,11:32:43,10,10,1, 11.8,1,1, 15.655, 10504.917, 382.802, 52830.985 24/06/21,11:32:43,11,10,1, 11.8,1,1, 15.655, 10504.640, 383.833, 52830.655 24/06/21,11:32:43,12,10,1, 11.8,1,1, 15.655, 10504.488, 382.335, 52831.134 24/06/21,11:32:43,13,10,1, 11.8,1,1, 15.655, 10505.137, 383.217, 52830.636 24/06/21,11:32:43,14,10,1, 11.8,1,1, 15.655, 10504.196, 383.231, 52830.414 24/06/21,11:32:43,15,10,1, 11.8,1,1, 15.655, 10504.388, 382.159, 52830.710 24/06/21,11:32:43,16,10,1, 11.8,1,1, 15.655, 10504.518, 383.653, 52830.213 24/06/21,11:32:43,17,10,1, 11.8,1,1, 15.655, 10503.901, 382.812, 52830.654 24/06/21,11:32:43,18,10,1, 11.8,1,1, 15.655, 10504.906, 382.757, 52831.014 24/06/21,11:32:43,19,10,1, 11.8,1,1, 15.655, 10504.663, 383.822, 52830.698 24/06/21,11:32:44,00,10,1, 11.9,1,1, 15.658, 10504.663, 383.822, 52830.698 24/06/21,11:32:44,01,10,1, 11.9,1,1, 15.658, 10503.860, 382.862, 52830.473 24/06/21,11:32:44,02,10,1, 11.9,1,1, 15.658, 10504.586, 382.499, 52830.806 24/06/21,11:32:44,03,10,1, 11.9,1,1, 15.658, 10504.535, 383.826, 52830.432 24/06/21,11:32:44,04,10,1, 11.9,1,1, 15.658, 10504.364, 382.506, 52831.132 24/06/21,11:32:44,05,10,1, 11.9,1,1, 15.658, 10505.247, 383.088, 52830.984 24/06/21,11:32:44,06,10,1, 11.9,1,1, 15.658, 10504.417, 383.429, 52830.549 24/06/21,11:32:44,07,10,1, 11.9,1,1, 15.658, 10504.492, 382.099, 52830.856 24/06/21,11:32:44,08,10,1, 11.9,1,1, 15.658, 10504.708, 383.414, 52830.288 24/06/21,11:32:44,09,10,1, 11.9,1,1, 15.658, 10503.817, 382.841, 52830.362 24/06/21,11:32:44,10,10,1, 11.9,1,1, 15.658, 10504.536, 382.461, 52830.784 24/06/21,11:32:44,11,10,1, 11.9,1,1, 15.658, 10504.533, 383.830, 52830.478 24/06/21,11:32:44,12,10,1, 11.9,1,1, 15.658, 10504.297, 382.499, 52831.144 24/06/21,11:32:44,13,10,1, 11.9,1,1, 15.658, 10505.224, 383.071, 52831.054 24/06/21,11:32:44,14,10,1, 11.9,1,1, 15.658, 10504.440, 383.420, 52830.602 24/06/21,11:32:44,15,10,1, 11.9,1,1, 15.658, 10504.470, 382.089, 52830.847 24/06/21,11:32:44,16,10,1, 11.9,1,1, 15.658, 10504.720, 383.430, 52830.264 24/06/21,11:32:44,17,10,1, 11.9,1,1, 15.658, 10503.905, 382.814, 52830.393 24/06/21,11:32:44,18,10,1, 11.9,1,1, 15.658, 10504.544, 382.417, 52830.717 24/06/21,11:32:44,19,10,1, 11.9,1,1, 15.658, 10504.531, 383.864, 52830.468 24/06/21,11:32:45,00,10,1, 11.9,1,1, 15.655, 10504.529, 383.864, 52830.468 24/06/21,11:32:45,01,10,1, 11.9,1,1, 15.655, 10504.026, 382.987, 52830.296 24/06/21,11:32:45,02,10,1, 11.9,1,1, 15.655, 10504.373, 382.192, 52830.669 24/06/21,11:32:45,03,10,1, 11.9,1,1, 15.655, 10504.553, 383.719, 52830.320 24/06/21,11:32:45,04,10,1, 11.9,1,1, 15.655, 10504.032, 382.540, 52830.744 24/06/21,11:32:45,05,10,1, 11.9,1,1, 15.655, 10505.032, 382.872, 52830.975 24/06/21,11:32:45,06,10,1, 11.9,1,1, 15.655, 10504.661, 383.685, 52830.760 24/06/21,11:32:45,07,10,1, 11.9,1,1, 15.655, 10504.500, 382.170, 52831.096 24/06/21,11:32:45,08,10,1, 11.9,1,1, 15.655, 10505.007, 383.219, 52830.647 24/06/21,11:32:45,09,10,1, 11.9,1,1, 15.655, 10504.015, 383.010, 52830.308 24/06/21,11:32:45,10,10,1, 11.9,1,1, 15.655, 10504.389, 382.147, 52830.578 24/06/21,11:32:45,11,10,1, 11.9,1,1, 15.655, 10504.535, 383.669, 52830.302 24/06/21,11:32:45,12,10,1, 11.9,1,1, 15.655, 10504.060, 382.602, 52830.732 24/06/21,11:32:45,13,10,1, 11.9,1,1, 15.655, 10504.998, 382.807, 52830.989 24/06/21,11:32:45,14,10,1, 11.9,1,1, 15.655, 10504.611, 383.678, 52830.783 24/06/21,11:32:45,15,10,1, 11.9,1,1, 15.655, 10504.540, 382.172, 52831.145 24/06/21,11:32:45,16,10,1, 11.9,1,1, 15.655, 10505.028, 383.261, 52830.629 24/06/21,11:32:45,17,10,1, 11.9,1,1, 15.655, 10504.147, 383.077, 52830.271 24/06/21,11:32:45,18,10,1, 11.9,1,1, 15.655, 10504.401, 382.145, 52830.578 24/06/21,11:32:45,19,10,1, 11.9,1,1, 15.655, 10504.506, 383.645, 52830.175 24/06/21,11:32:46,00,10,1, 11.8,1,1, 15.656, 10504.504, 383.645, 52830.175 24/06/21,11:32:46,01,10,1, 11.8,1,1, 15.656, 10504.024, 383.221, 52830.257 24/06/21,11:32:46,02,10,1, 11.8,1,1, 15.656, 10504.631, 382.044, 52831.196 24/06/21,11:32:46,03,10,1, 11.8,1,1, 15.656, 10504.558, 383.406, 52829.676 24/06/21,11:32:46,04,10,1, 11.8,1,1, 15.656, 10503.709, 382.776, 52830.632 24/06/21,11:32:46,05,10,1, 11.8,1,1, 15.656, 10505.014, 382.581, 52831.068 24/06/21,11:32:46,06,10,1, 11.8,1,1, 15.656, 10504.424, 383.704, 52830.127 24/06/21,11:32:46,07,10,1, 11.8,1,1, 15.656, 10504.452, 382.432, 52831.604 24/06/21,11:32:46,08,10,1, 11.8,1,1, 15.656, 10505.375, 383.041, 52830.722 24/06/21,11:32:46,09,10,1, 11.8,1,1, 15.656, 10504.128, 383.241, 52830.201 24/06/21,11:32:46,10,10,1, 11.8,1,1, 15.656, 10504.679, 382.109, 52831.278 24/06/21,11:32:46,11,10,1, 11.8,1,1, 15.656, 10504.634, 383.356, 52829.671 24/06/21,11:32:46,12,10,1, 11.8,1,1, 15.656, 10503.707, 382.756, 52830.568 24/06/21,11:32:46,13,10,1, 11.8,1,1, 15.656, 10504.997, 382.560, 52831.132 24/06/21,11:32:46,14,10,1, 11.8,1,1, 15.656, 10504.396, 383.716, 52830.059 24/06/21,11:32:46,15,10,1, 11.8,1,1, 15.656, 10504.452, 382.432, 52831.591 24/06/21,11:32:46,16,10,1, 11.8,1,1, 15.656, 10505.383, 383.022, 52830.720 24/06/21,11:32:46,17,10,1, 11.8,1,1, 15.656, 10504.092, 383.262, 52830.302 24/06/21,11:32:46,18,10,1, 11.8,1,1, 15.656, 10504.655, 382.077, 52831.261 24/06/21,11:32:46,19,10,1, 11.8,1,1, 15.656, 10504.670, 383.378, 52829.715 24/06/21,11:32:47,00,10,1, 11.9,1,1, 15.656, 10504.663, 383.378, 52829.715 24/06/21,11:32:47,01,10,1, 11.9,1,1, 15.656, 10504.228, 383.434, 52830.244 24/06/21,11:32:47,02,10,1, 11.9,1,1, 15.656, 10504.712, 382.116, 52831.455 24/06/21,11:32:47,03,10,1, 11.9,1,1, 15.656, 10504.898, 383.152, 52829.888 24/06/21,11:32:47,04,10,1, 11.9,1,1, 15.656, 10503.687, 382.843, 52830.260 24/06/21,11:32:47,05,10,1, 11.9,1,1, 15.656, 10504.757, 382.275, 52831.020 24/06/21,11:32:47,06,10,1, 11.9,1,1, 15.656, 10504.379, 383.591, 52829.833 24/06/21,11:32:47,07,10,1, 11.9,1,1, 15.656, 10504.118, 382.543, 52831.300 24/06/21,11:32:47,08,10,1, 11.9,1,1, 15.656, 10505.371, 382.883, 52831.028 24/06/21,11:32:47,09,10,1, 11.9,1,1, 15.656, 10504.266, 383.442, 52830.188 24/06/21,11:32:47,10,10,1, 11.9,1,1, 15.656, 10504.726, 382.123, 52831.477 24/06/21,11:32:47,11,10,1, 11.9,1,1, 15.656, 10504.983, 383.196, 52830.035 24/06/21,11:32:47,12,10,1, 11.9,1,1, 15.656, 10503.716, 382.852, 52830.254 24/06/21,11:32:47,13,10,1, 11.9,1,1, 15.656, 10504.765, 382.266, 52831.036 24/06/21,11:32:47,14,10,1, 11.9,1,1, 15.656, 10504.394, 383.640, 52829.808 24/06/21,11:32:47,15,10,1, 11.9,1,1, 15.656, 10504.100, 382.518, 52831.249 24/06/21,11:32:47,16,10,1, 11.9,1,1, 15.656, 10505.311, 382.805, 52831.029 24/06/21,11:32:47,17,10,1, 11.9,1,1, 15.656, 10504.337, 383.470, 52830.216 24/06/21,11:32:47,18,10,1, 11.9,1,1, 15.656, 10504.679, 382.092, 52831.514 24/06/21,11:32:47,19,10,1, 11.9,1,1, 15.656, 10504.970, 383.087, 52829.962 24/06/21,11:32:48,00,10,1, 11.9,1,1, 15.655, 10504.963, 383.087, 52829.962 24/06/21,11:32:48,01,10,1, 11.9,1,1, 15.655, 10504.446, 383.574, 52830.165 24/06/21,11:32:48,02,10,1, 11.9,1,1, 15.655, 10504.675, 382.195, 52831.655 24/06/21,11:32:48,03,10,1, 11.9,1,1, 15.655, 10505.265, 383.046, 52830.378 24/06/21,11:32:48,04,10,1, 11.9,1,1, 15.655, 10503.889, 382.961, 52830.132 24/06/21,11:32:48,05,10,1, 11.9,1,1, 15.655, 10504.715, 382.078, 52831.132 24/06/21,11:32:48,06,10,1, 11.9,1,1, 15.655, 10504.472, 383.422, 52829.613 24/06/21,11:32:48,07,10,1, 11.9,1,1, 15.655, 10503.791, 382.598, 52830.798 24/06/21,11:32:48,08,10,1, 11.9,1,1, 15.655, 10505.270, 382.627, 52831.089 24/06/21,11:32:48,09,10,1, 11.9,1,1, 15.655, 10504.367, 383.534, 52830.141 24/06/21,11:32:48,10,10,1, 11.9,1,1, 15.655, 10504.602, 382.196, 52831.692 24/06/21,11:32:48,11,10,1, 11.9,1,1, 15.655, 10505.276, 382.992, 52830.411 24/06/21,11:32:48,12,10,1, 11.9,1,1, 15.655, 10503.908, 383.039, 52830.185 24/06/21,11:32:48,13,10,1, 11.9,1,1, 15.655, 10504.678, 382.060, 52831.050 24/06/21,11:32:48,14,10,1, 11.9,1,1, 15.655, 10504.515, 383.350, 52829.615 24/06/21,11:32:48,15,10,1, 11.9,1,1, 15.655, 10503.814, 382.575, 52830.793 24/06/21,11:32:48,16,10,1, 11.9,1,1, 15.655, 10505.197, 382.629, 52831.025 24/06/21,11:32:48,17,10,1, 11.9,1,1, 15.655, 10504.429, 383.562, 52830.035 24/06/21,11:32:48,18,10,1, 11.9,1,1, 15.655, 10504.609, 382.265, 52831.657 24/06/21,11:32:48,19,10,1, 11.9,1,1, 15.655, 10505.304, 383.010, 52830.524 24/06/21,11:32:49,00,10,1, 11.9,1,1, 15.656, 10505.297, 383.010, 52830.524 24/06/21,11:32:49,01,10,1, 11.9,1,1, 15.656, 10504.413, 383.598, 52829.965 24/06/21,11:32:49,02,10,1, 11.9,1,1, 15.656, 10504.458, 382.319, 52831.609 24/06/21,11:32:49,03,10,1, 11.9,1,1, 15.656, 10505.391, 382.849, 52830.695 24/06/21,11:32:49,04,10,1, 11.9,1,1, 15.656, 10504.126, 383.120, 52830.132 24/06/21,11:32:49,05,10,1, 11.9,1,1, 15.656, 10504.710, 381.924, 52831.281 24/06/21,11:32:49,06,10,1, 11.9,1,1, 15.656, 10504.668, 383.133, 52829.661 24/06/21,11:32:49,07,10,1, 11.9,1,1, 15.656, 10503.643, 382.583, 52830.398 24/06/21,11:32:49,08,10,1, 11.9,1,1, 15.656, 10504.985, 382.365, 52831.068 24/06/21,11:32:49,09,10,1, 11.9,1,1, 15.656, 10504.370, 383.556, 52829.907 24/06/21,11:32:49,10,10,1, 11.9,1,1, 15.656, 10504.393, 382.311, 52831.558 24/06/21,11:32:49,11,10,1, 11.9,1,1, 15.656, 10505.437, 382.874, 52830.819 24/06/21,11:32:49,12,10,1, 11.9,1,1, 15.656, 10504.149, 383.144, 52830.205 24/06/21,11:32:49,13,10,1, 11.9,1,1, 15.656, 10504.673, 381.957, 52831.315 24/06/21,11:32:49,14,10,1, 11.9,1,1, 15.656, 10504.687, 383.161, 52829.638 24/06/21,11:32:49,15,10,1, 11.9,1,1, 15.656, 10503.661, 382.664, 52830.468 24/06/21,11:32:49,16,10,1, 11.9,1,1, 15.656, 10504.952, 382.351, 52831.133 24/06/21,11:32:49,17,10,1, 11.9,1,1, 15.656, 10504.404, 383.581, 52829.902 24/06/21,11:32:49,18,10,1, 11.9,1,1, 15.656, 10504.369, 382.288, 52831.522 24/06/21,11:32:49,19,10,1, 11.9,1,1, 15.656, 10505.426, 382.841, 52830.746 24/06/21,11:32:50,00,10,1, 11.8,1,1, 15.657, 10505.422, 382.841, 52830.746 24/06/21,11:32:50,01,10,1, 11.8,1,1, 15.657, 10504.406, 383.445, 52829.738 24/06/21,11:32:50,02,10,1, 11.8,1,1, 15.657, 10504.156, 382.412, 52831.202 24/06/21,11:32:50,03,10,1, 11.8,1,1, 15.657, 10505.411, 382.753, 52830.955 24/06/21,11:32:50,04,10,1, 11.8,1,1, 15.657, 10504.360, 383.258, 52830.106 24/06/21,11:32:50,05,10,1, 11.8,1,1, 15.657, 10504.692, 381.954, 52831.497 24/06/21,11:32:50,06,10,1, 11.8,1,1, 15.657, 10504.975, 383.029, 52829.890 24/06/21,11:32:50,07,10,1, 11.8,1,1, 15.657, 10503.673, 382.660, 52830.137 24/06/21,11:32:50,08,10,1, 11.8,1,1, 15.657, 10504.779, 382.086, 52830.888 24/06/21,11:32:50,09,10,1, 11.8,1,1, 15.657, 10504.388, 383.439, 52829.646 24/06/21,11:32:50,10,10,1, 11.8,1,1, 15.657, 10504.135, 382.327, 52831.164 24/06/21,11:32:50,11,10,1, 11.8,1,1, 15.657, 10505.425, 382.707, 52831.019 24/06/21,11:32:50,12,10,1, 11.8,1,1, 15.657, 10504.306, 383.316, 52830.172 24/06/21,11:32:50,13,10,1, 11.8,1,1, 15.657, 10504.718, 381.965, 52831.409 24/06/21,11:32:50,14,10,1, 11.8,1,1, 15.657, 10504.990, 383.035, 52829.943 24/06/21,11:32:50,15,10,1, 11.8,1,1, 15.657, 10503.723, 382.748, 52830.198 24/06/21,11:32:50,16,10,1, 11.8,1,1, 15.657, 10504.799, 382.079, 52830.969 24/06/21,11:32:50,17,10,1, 11.8,1,1, 15.657, 10504.442, 383.418, 52829.686 24/06/21,11:32:50,18,10,1, 11.8,1,1, 15.657, 10504.079, 382.407, 52831.198 24/06/21,11:32:50,19,10,1, 11.8,1,1, 15.657, 10505.343, 382.694, 52830.936 24/06/21,11:32:51,00,10,1, 11.9,1,1, 15.652, 10505.339, 382.694, 52830.936 24/06/21,11:32:51,01,10,1, 11.9,1,1, 15.652, 10504.458, 383.349, 52829.696 24/06/21,11:32:51,02,10,1, 11.9,1,1, 15.652, 10503.931, 382.421, 52830.904 24/06/21,11:32:51,03,10,1, 11.9,1,1, 15.652, 10505.248, 382.529, 52831.088 24/06/21,11:32:51,04,10,1, 11.9,1,1, 15.652, 10504.417, 383.412, 52830.226 24/06/21,11:32:51,05,10,1, 11.9,1,1, 15.652, 10504.636, 382.021, 52831.567 24/06/21,11:32:51,06,10,1, 11.9,1,1, 15.652, 10505.252, 382.917, 52830.297 24/06/21,11:32:51,07,10,1, 11.9,1,1, 15.652, 10503.907, 382.816, 52830.226 24/06/21,11:32:51,08,10,1, 11.9,1,1, 15.652, 10504.719, 381.916, 52831.045 24/06/21,11:32:51,09,10,1, 11.9,1,1, 15.652, 10504.469, 383.305, 52829.603 24/06/21,11:32:51,10,10,1, 11.9,1,1, 15.652, 10503.866, 382.429, 52830.878 24/06/21,11:32:51,11,10,1, 11.9,1,1, 15.652, 10505.275, 382.527, 52831.120 24/06/21,11:32:51,12,10,1, 11.9,1,1, 15.652, 10504.407, 383.404, 52830.099 24/06/21,11:32:51,13,10,1, 11.9,1,1, 15.652, 10504.645, 382.031, 52831.545 24/06/21,11:32:51,14,10,1, 11.9,1,1, 15.652, 10505.251, 382.898, 52830.323 24/06/21,11:32:51,15,10,1, 11.9,1,1, 15.652, 10503.919, 382.780, 52830.160 24/06/21,11:32:51,16,10,1, 11.9,1,1, 15.652, 10504.707, 381.956, 52830.981 24/06/21,11:32:51,17,10,1, 11.9,1,1, 15.652, 10504.430, 383.282, 52829.582 24/06/21,11:32:51,18,10,1, 11.9,1,1, 15.652, 10503.858, 382.408, 52830.885 24/06/21,11:32:51,19,10,1, 11.9,1,1, 15.652, 10505.263, 382.473, 52831.108 24/06/21,11:32:52,00,10,1, 11.9,1,1, 15.653, 10505.255, 382.473, 52831.108 24/06/21,11:32:52,01,10,1, 11.9,1,1, 15.653, 10504.543, 383.160, 52829.575 24/06/21,11:32:52,02,10,1, 11.9,1,1, 15.653, 10503.790, 382.443, 52830.659 24/06/21,11:32:52,03,10,1, 11.9,1,1, 15.653, 10505.141, 382.354, 52830.981 24/06/21,11:32:52,04,10,1, 11.9,1,1, 15.653, 10504.433, 383.416, 52830.024 24/06/21,11:32:52,05,10,1, 11.9,1,1, 15.653, 10504.588, 382.069, 52831.525 24/06/21,11:32:52,06,10,1, 11.9,1,1, 15.653, 10505.356, 382.783, 52830.437 24/06/21,11:32:52,07,10,1, 11.9,1,1, 15.653, 10503.986, 382.865, 52830.042 24/06/21,11:32:52,08,10,1, 11.9,1,1, 15.653, 10504.716, 381.812, 52831.138 24/06/21,11:32:52,09,10,1, 11.9,1,1, 15.653, 10504.545, 383.116, 52829.491 24/06/21,11:32:52,10,10,1, 11.9,1,1, 15.653, 10503.734, 382.433, 52830.624 24/06/21,11:32:52,11,10,1, 11.9,1,1, 15.653, 10505.108, 382.348, 52831.109 24/06/21,11:32:52,12,10,1, 11.9,1,1, 15.653, 10504.429, 383.411, 52829.973 24/06/21,11:32:52,13,10,1, 11.9,1,1, 15.653, 10504.529, 382.078, 52831.554 24/06/21,11:32:52,14,10,1, 11.9,1,1, 15.653, 10505.407, 382.794, 52830.568 24/06/21,11:32:52,15,10,1, 11.9,1,1, 15.653, 10504.027, 382.927, 52830.067 24/06/21,11:32:52,16,10,1, 11.9,1,1, 15.653, 10504.674, 381.819, 52831.058 24/06/21,11:32:52,17,10,1, 11.9,1,1, 15.653, 10504.618, 383.123, 52829.525 24/06/21,11:32:52,18,10,1, 11.9,1,1, 15.653, 10503.758, 382.437, 52830.575 24/06/21,11:32:52,19,10,1, 11.9,1,1, 15.653, 10505.041, 382.320, 52831.001 24/06/21,11:32:53,00,10,1, 11.9,1,1, 15.654, 10505.038, 382.320, 52831.001 24/06/21,11:32:53,01,10,1, 11.9,1,1, 15.654, 10504.683, 383.067, 52830.064 24/06/21,11:32:53,02,10,1, 11.9,1,1, 15.654, 10503.943, 382.427, 52830.345 24/06/21,11:32:53,03,10,1, 11.9,1,1, 15.654, 10504.722, 382.094, 52830.699 24/06/21,11:32:53,04,10,1, 11.9,1,1, 15.654, 10504.631, 383.458, 52830.492 24/06/21,11:32:53,05,10,1, 11.9,1,1, 15.654, 10504.440, 382.042, 52831.080 24/06/21,11:32:53,06,10,1, 11.9,1,1, 15.654, 10505.218, 382.740, 52830.755 24/06/21,11:32:53,07,10,1, 11.9,1,1, 15.654, 10504.449, 382.920, 52830.411 24/06/21,11:32:53,08,10,1, 11.9,1,1, 15.654, 10504.513, 381.697, 52830.701 24/06/21,11:32:53,09,10,1, 11.9,1,1, 15.654, 10504.706, 383.095, 52830.111 24/06/21,11:32:53,10,10,1, 11.9,1,1, 15.654, 10503.879, 382.393, 52830.359 24/06/21,11:32:53,11,10,1, 11.9,1,1, 15.654, 10504.702, 382.147, 52830.655 24/06/21,11:32:53,12,10,1, 11.9,1,1, 15.654, 10504.629, 383.494, 52830.436 24/06/21,11:32:53,13,10,1, 11.9,1,1, 15.654, 10504.441, 382.063, 52830.996 24/06/21,11:32:53,14,10,1, 11.9,1,1, 15.654, 10505.252, 382.764, 52830.876 24/06/21,11:32:53,15,10,1, 11.9,1,1, 15.654, 10504.407, 382.968, 52830.383 24/06/21,11:32:53,16,10,1, 11.9,1,1, 15.654, 10504.463, 381.641, 52830.687 24/06/21,11:32:53,17,10,1, 11.9,1,1, 15.654, 10504.695, 383.079, 52830.156 24/06/21,11:32:53,18,10,1, 11.9,1,1, 15.654, 10503.803, 382.410, 52830.278 24/06/21,11:32:53,19,10,1, 11.9,1,1, 15.654, 10504.738, 382.098, 52830.680 24/06/21,11:32:54,00,10,1, 11.9,1,1, 15.656, 10504.730, 382.098, 52830.680 24/06/21,11:32:54,01,10,1, 11.9,1,1, 15.656, 10504.767, 383.032, 52830.154 24/06/21,11:32:54,02,10,1, 11.9,1,1, 15.656, 10503.883, 382.415, 52830.271 24/06/21,11:32:54,03,10,1, 11.9,1,1, 15.656, 10504.668, 382.043, 52830.645 24/06/21,11:32:54,04,10,1, 11.9,1,1, 15.656, 10504.569, 383.417, 52830.316 24/06/21,11:32:54,05,10,1, 11.9,1,1, 15.656, 10504.379, 382.024, 52830.979 24/06/21,11:32:54,06,10,1, 11.9,1,1, 15.656, 10505.207, 382.681, 52830.823 24/06/21,11:32:54,07,10,1, 11.9,1,1, 15.656, 10504.488, 383.051, 52830.409 24/06/21,11:32:54,08,10,1, 11.9,1,1, 15.656, 10504.518, 381.621, 52830.707 24/06/21,11:32:54,09,10,1, 11.9,1,1, 15.656, 10504.795, 383.048, 52830.132 24/06/21,11:32:54,10,10,1, 11.9,1,1, 15.656, 10503.899, 382.416, 52830.184 24/06/21,11:32:54,11,10,1, 11.9,1,1, 15.656, 10504.630, 382.047, 52830.610 24/06/21,11:32:54,12,10,1, 11.9,1,1, 15.656, 10504.579, 383.378, 52830.237 24/06/21,11:32:54,13,10,1, 11.9,1,1, 15.656, 10504.391, 382.064, 52831.001 24/06/21,11:32:54,14,10,1, 11.9,1,1, 15.656, 10505.244, 382.653, 52830.923 24/06/21,11:32:54,15,10,1, 11.9,1,1, 15.656, 10504.445, 383.086, 52830.424 24/06/21,11:32:54,16,10,1, 11.9,1,1, 15.656, 10504.539, 381.672, 52830.708 24/06/21,11:32:54,17,10,1, 11.9,1,1, 15.656, 10504.747, 382.991, 52829.991 24/06/21,11:32:54,18,10,1, 11.9,1,1, 15.656, 10503.875, 382.410, 52830.205 24/06/21,11:32:54,19,10,1, 11.9,1,1, 15.656, 10504.631, 382.022, 52830.614 24/06/21,11:32:55,00,10,1, 11.9,1,1, 15.657, 10504.630, 382.022, 52830.614 24/06/21,11:32:55,01,10,1, 11.9,1,1, 15.657, 10504.749, 382.960, 52830.136 24/06/21,11:32:55,02,10,1, 11.9,1,1, 15.657, 10503.918, 382.392, 52830.166 24/06/21,11:32:55,03,10,1, 11.9,1,1, 15.657, 10504.575, 381.968, 52830.620 24/06/21,11:32:55,04,10,1, 11.9,1,1, 15.657, 10504.562, 383.394, 52830.279 24/06/21,11:32:55,05,10,1, 11.9,1,1, 15.657, 10504.379, 382.013, 52830.842 24/06/21,11:32:55,06,10,1, 11.9,1,1, 15.657, 10505.209, 382.619, 52830.844 24/06/21,11:32:55,07,10,1, 11.9,1,1, 15.657, 10504.542, 383.055, 52830.458 24/06/21,11:32:55,08,10,1, 11.9,1,1, 15.657, 10504.514, 381.632, 52830.757 24/06/21,11:32:55,09,10,1, 11.9,1,1, 15.657, 10504.783, 382.937, 52830.150 24/06/21,11:32:55,10,10,1, 11.9,1,1, 15.657, 10503.871, 382.415, 52830.173 24/06/21,11:32:55,11,10,1, 11.9,1,1, 15.657, 10504.562, 381.974, 52830.558 24/06/21,11:32:55,12,10,1, 11.9,1,1, 15.657, 10504.590, 383.352, 52830.318 24/06/21,11:32:55,13,10,1, 11.9,1,1, 15.657, 10504.308, 382.015, 52830.940 24/06/21,11:32:55,14,10,1, 11.9,1,1, 15.657, 10505.223, 382.596, 52830.950 24/06/21,11:32:55,15,10,1, 11.9,1,1, 15.657, 10504.500, 383.016, 52830.485 24/06/21,11:32:55,16,10,1, 11.9,1,1, 15.657, 10504.537, 381.684, 52830.779 24/06/21,11:32:55,17,10,1, 11.9,1,1, 15.657, 10504.800, 382.933, 52830.113 24/06/21,11:32:55,18,10,1, 11.9,1,1, 15.657, 10503.861, 382.425, 52830.175 24/06/21,11:32:55,19,10,1, 11.9,1,1, 15.657, 10504.587, 381.956, 52830.587 24/06/21,11:32:56,00,09,1, 11.9,1,1, 15.654, 10504.580, 381.956, 52830.587 24/06/21,11:32:56,01,09,1, 11.9,1,1, 15.654, 10504.780, 382.920, 52830.131 24/06/21,11:32:56,02,09,1, 11.9,1,1, 15.654, 10503.903, 382.360, 52830.158 24/06/21,11:32:56,03,09,1, 11.9,1,1, 15.654, 10504.626, 381.892, 52830.540 24/06/21,11:32:56,04,09,1, 11.9,1,1, 15.654, 10504.550, 383.302, 52830.295 24/06/21,11:32:56,05,09,1, 11.9,1,1, 15.654, 10504.262, 382.001, 52830.890 24/06/21,11:32:56,06,09,1, 11.9,1,1, 15.654, 10505.197, 382.534, 52830.848 24/06/21,11:32:56,07,09,1, 11.9,1,1, 15.654, 10504.494, 383.018, 52830.435 24/06/21,11:32:56,08,09,1, 11.9,1,1, 15.654, 10504.541, 381.609, 52830.699 24/06/21,11:32:56,09,09,1, 11.9,1,1, 15.654, 10504.783, 382.902, 52830.136 24/06/21,11:32:56,10,09,1, 11.9,1,1, 15.654, 10503.888, 382.379, 52830.216 24/06/21,11:32:56,11,09,1, 11.9,1,1, 15.654, 10504.601, 381.928, 52830.587 24/06/21,11:32:56,12,09,1, 11.9,1,1, 15.654, 10504.542, 383.339, 52830.231 24/06/21,11:32:56,13,09,1, 11.9,1,1, 15.654, 10504.311, 382.011, 52830.793 24/06/21,11:32:56,14,09,1, 11.9,1,1, 15.654, 10505.211, 382.551, 52830.866 24/06/21,11:32:56,15,09,1, 11.9,1,1, 15.654, 10504.521, 382.941, 52830.385 24/06/21,11:32:56,16,09,1, 11.9,1,1, 15.654, 10504.528, 381.644, 52830.739 24/06/21,11:32:56,17,09,1, 11.9,1,1, 15.654, 10504.798, 382.897, 52830.127 24/06/21,11:32:56,18,09,1, 11.9,1,1, 15.654, 10503.880, 382.361, 52830.153 24/06/21,11:32:56,19,09,1, 11.9,1,1, 15.654, 10504.539, 381.926, 52830.545 24/06/21,11:32:57,00,09,1, 11.9,1,1, 15.657, 10504.538, 381.926, 52830.545 24/06/21,11:32:57,01,09,1, 11.9,1,1, 15.657, 10504.526, 382.954, 52830.068 24/06/21,11:32:57,02,09,1, 11.9,1,1, 15.657, 10504.196, 382.428, 52830.609 24/06/21,11:32:57,03,09,1, 11.9,1,1, 15.657, 10504.436, 381.825, 52830.031 24/06/21,11:32:57,04,09,1, 11.9,1,1, 15.657, 10504.470, 383.407, 52830.685 24/06/21,11:32:57,05,09,1, 11.9,1,1, 15.657, 10504.533, 382.034, 52830.986 24/06/21,11:32:57,06,09,1, 11.9,1,1, 15.657, 10504.921, 382.519, 52830.412 24/06/21,11:32:57,07,09,1, 11.9,1,1, 15.657, 10504.677, 383.175, 52831.328 24/06/21,11:32:57,08,09,1, 11.9,1,1, 15.657, 10504.509, 381.547, 52830.084 24/06/21,11:32:57,09,09,1, 11.9,1,1, 15.657, 10504.505, 383.031, 52830.868 24/06/21,11:32:57,10,09,1, 11.9,1,1, 15.657, 10504.525, 382.442, 52830.798 24/06/21,11:32:57,11,09,1, 11.9,1,1, 15.657, 10504.079, 381.827, 52829.816 24/06/21,11:32:57,12,09,1, 11.9,1,1, 15.657, 10504.772, 383.509, 52831.751 24/06/21,11:32:57,13,09,1, 11.9,1,1, 15.657, 10504.513, 381.890, 52830.305 24/06/21,11:32:57,14,09,1, 11.9,1,1, 15.657, 10504.484, 382.547, 52830.649 24/06/21,11:32:57,15,09,1, 11.9,1,1, 15.657, 10505.019, 383.178, 52831.663 24/06/21,11:32:57,16,09,1, 11.9,1,1, 15.657, 10504.249, 381.510, 52829.754 24/06/21,11:32:57,17,09,1, 11.9,1,1, 15.657, 10504.546, 383.109, 52831.176 24/06/21,11:32:57,18,09,1, 11.9,1,1, 15.657, 10504.600, 382.427, 52830.813 24/06/21,11:32:57,19,09,1, 11.9,1,1, 15.657, 10504.027, 381.776, 52829.698 24/06/21,11:32:58,00,09,1, 11.9,1,1, 15.656, 10504.020, 381.776, 52829.698 24/06/21,11:32:58,01,09,1, 11.9,1,1, 15.656, 10504.541, 383.081, 52831.105 24/06/21,11:32:58,02,09,1, 11.9,1,1, 15.656, 10504.618, 382.403, 52830.755 24/06/21,11:32:58,03,09,1, 11.9,1,1, 15.656, 10504.040, 381.757, 52829.829 24/06/21,11:32:58,04,09,1, 11.9,1,1, 15.656, 10504.818, 383.506, 52831.784 24/06/21,11:32:58,05,09,1, 11.9,1,1, 15.656, 10504.507, 381.854, 52830.338 24/06/21,11:32:58,06,09,1, 11.9,1,1, 15.656, 10504.438, 382.551, 52830.662 24/06/21,11:32:58,07,09,1, 11.9,1,1, 15.656, 10505.061, 383.197, 52831.724 24/06/21,11:32:58,08,09,1, 11.9,1,1, 15.656, 10504.216, 381.454, 52829.678 24/06/21,11:32:58,09,09,1, 11.9,1,1, 15.656, 10504.574, 383.111, 52831.068 24/06/21,11:32:58,10,09,1, 11.9,1,1, 15.656, 10504.613, 382.440, 52830.822 24/06/21,11:32:58,11,09,1, 11.9,1,1, 15.656, 10504.045, 381.786, 52829.805 24/06/21,11:32:58,12,09,1, 11.9,1,1, 15.656, 10504.816, 383.512, 52831.767 24/06/21,11:32:58,13,09,1, 11.9,1,1, 15.656, 10504.448, 381.870, 52830.339 24/06/21,11:32:58,14,09,1, 11.9,1,1, 15.656, 10504.476, 382.507, 52830.653 24/06/21,11:32:58,15,09,1, 11.9,1,1, 15.656, 10505.058, 383.189, 52831.745 24/06/21,11:32:58,16,09,1, 11.9,1,1, 15.656, 10504.201, 381.484, 52829.738 24/06/21,11:32:58,17,09,1, 11.9,1,1, 15.656, 10504.582, 383.119, 52831.192 24/06/21,11:32:58,18,09,1, 11.9,1,1, 15.656, 10504.577, 382.433, 52830.832 24/06/21,11:32:58,19,09,1, 11.9,1,1, 15.656, 10504.024, 381.796, 52829.750 24/06/21,11:32:59,00,09,1, 11.9,1,1, 15.657, 10504.020, 381.796, 52829.750 24/06/21,11:32:59,01,09,1, 11.9,1,1, 15.657, 10504.545, 383.135, 52831.172 24/06/21,11:32:59,02,09,1, 11.9,1,1, 15.657, 10504.550, 382.407, 52830.844 24/06/21,11:32:59,03,09,1, 11.9,1,1, 15.657, 10504.026, 381.799, 52829.754 24/06/21,11:32:59,04,09,1, 11.9,1,1, 15.657, 10504.856, 383.530, 52831.699 24/06/21,11:32:59,05,09,1, 11.9,1,1, 15.657, 10504.517, 381.902, 52830.340 24/06/21,11:32:59,06,09,1, 11.9,1,1, 15.657, 10504.480, 382.556, 52830.686 24/06/21,11:32:59,07,09,1, 11.9,1,1, 15.657, 10505.017, 383.197, 52831.702 24/06/21,11:32:59,08,09,1, 11.9,1,1, 15.657, 10504.211, 381.474, 52829.693 24/06/21,11:32:59,09,09,1, 11.9,1,1, 15.657, 10504.574, 383.060, 52831.164 24/06/21,11:32:59,10,09,1, 11.9,1,1, 15.657, 10504.567, 382.400, 52830.844 24/06/21,11:32:59,11,09,1, 11.9,1,1, 15.657, 10504.024, 381.798, 52829.698 24/06/21,11:32:59,12,09,1, 11.9,1,1, 15.657, 10504.775, 383.526, 52831.756 24/06/21,11:32:59,13,09,1, 11.9,1,1, 15.657, 10504.480, 381.878, 52830.298 24/06/21,11:32:59,14,09,1, 11.9,1,1, 15.657, 10504.483, 382.604, 52830.633 24/06/21,11:32:59,15,09,1, 11.9,1,1, 15.657, 10504.995, 383.176, 52831.690 24/06/21,11:32:59,16,09,1, 11.9,1,1, 15.657, 10504.215, 381.495, 52829.714 24/06/21,11:32:59,17,09,1, 11.9,1,1, 15.657, 10504.519, 383.165, 52831.120 24/06/21,11:32:59,18,09,1, 11.9,1,1, 15.657, 10504.583, 382.413, 52830.814 24/06/21,11:32:59,19,09,1, 11.9,1,1, 15.657, 10504.051, 381.772, 52829.824 24/06/21,11:33:00,00,09,1, 12.0,1,1, 15.660, 10504.045, 381.772, 52829.824 24/06/21,11:33:00,01,09,1, 12.0,1,1, 15.660, 10504.479, 383.129, 52831.075 24/06/21,11:33:00,02,09,1, 12.0,1,1, 15.660, 10504.578, 382.421, 52830.817 24/06/21,11:33:00,03,09,1, 12.0,1,1, 15.660, 10503.993, 381.773, 52829.726 24/06/21,11:33:00,04,09,1, 12.0,1,1, 15.660, 10504.766, 383.469, 52831.730 24/06/21,11:33:00,05,09,1, 12.0,1,1, 15.660, 10504.500, 381.887, 52830.418 24/06/21,11:33:00,06,09,1, 12.0,1,1, 15.660, 10504.384, 382.560, 52830.677 24/06/21,11:33:00,07,09,1, 12.0,1,1, 15.660, 10504.951, 383.121, 52831.374 24/06/21,11:33:00,08,09,1, 12.0,1,1, 15.660, 10504.356, 381.482, 52829.981 24/06/21,11:33:00,09,09,1, 12.0,1,1, 15.660, 10504.467, 382.936, 52830.237 24/06/21,11:33:00,10,09,1, 12.0,1,1, 15.660, 10504.189, 382.418, 52830.656 24/06/21,11:33:00,11,09,1, 12.0,1,1, 15.660, 10504.393, 381.820, 52829.957 24/06/21,11:33:00,12,09,1, 12.0,1,1, 15.660, 10504.444, 383.367, 52830.651 24/06/21,11:33:00,13,09,1, 12.0,1,1, 15.660, 10504.519, 381.977, 52831.052 24/06/21,11:33:00,14,09,1, 12.0,1,1, 15.660, 10504.874, 382.555, 52830.432 24/06/21,11:33:00,15,09,1, 12.0,1,1, 15.660, 10504.541, 383.099, 52831.008 24/06/21,11:33:00,16,09,1, 12.0,1,1, 15.660, 10504.543, 381.547, 52830.353 24/06/21,11:33:00,17,09,1, 12.0,1,1, 15.660, 10504.430, 382.928, 52830.088 24/06/21,11:33:00,18,09,1, 12.0,1,1, 15.660, 10504.035, 382.371, 52830.630 24/06/21,11:33:00,19,09,1, 12.0,1,1, 15.660, 10504.386, 381.876, 52830.106 24/06/21,11:33:01,00,09,1, 11.9,1,1, 15.655, 10504.379, 381.876, 52830.106 24/06/21,11:33:01,01,09,1, 11.9,1,1, 15.655, 10504.717, 382.945, 52830.079 24/06/21,11:33:01,02,09,1, 11.9,1,1, 15.655, 10503.812, 382.384, 52830.257 24/06/21,11:33:01,03,09,1, 11.9,1,1, 15.655, 10504.496, 381.927, 52830.605 24/06/21,11:33:01,04,09,1, 11.9,1,1, 15.655, 10504.504, 383.358, 52830.366 24/06/21,11:33:01,05,09,1, 11.9,1,1, 15.655, 10504.248, 382.032, 52831.023 24/06/21,11:33:01,06,09,1, 11.9,1,1, 15.655, 10505.149, 382.553, 52830.795 24/06/21,11:33:01,07,09,1, 11.9,1,1, 15.655, 10504.357, 383.023, 52830.395 24/06/21,11:33:01,08,09,1, 11.9,1,1, 15.655, 10504.446, 381.609, 52830.740 24/06/21,11:33:01,09,09,1, 11.9,1,1, 15.655, 10504.660, 382.899, 52830.148 24/06/21,11:33:01,10,09,1, 11.9,1,1, 15.655, 10503.775, 382.399, 52830.219 24/06/21,11:33:01,11,09,1, 11.9,1,1, 15.655, 10504.495, 381.964, 52830.587 24/06/21,11:33:01,12,09,1, 11.9,1,1, 15.655, 10504.430, 383.313, 52830.340 24/06/21,11:33:01,13,09,1, 11.9,1,1, 15.655, 10504.266, 382.020, 52830.998 24/06/21,11:33:01,14,09,1, 11.9,1,1, 15.655, 10505.117, 382.541, 52830.821 24/06/21,11:33:01,15,09,1, 11.9,1,1, 15.655, 10504.408, 382.956, 52830.513 24/06/21,11:33:01,16,09,1, 11.9,1,1, 15.655, 10504.442, 381.597, 52830.778 24/06/21,11:33:01,17,09,1, 11.9,1,1, 15.655, 10504.664, 382.902, 52830.006 24/06/21,11:33:01,18,09,1, 11.9,1,1, 15.655, 10503.830, 382.382, 52830.188 24/06/21,11:33:01,19,09,1, 11.9,1,1, 15.655, 10504.553, 381.982, 52830.667 24/06/21,11:33:02,00,09,1, 11.9,1,1, 15.659, 10504.546, 381.982, 52830.667 24/06/21,11:33:02,01,09,1, 11.9,1,1, 15.659, 10504.644, 382.918, 52830.095 24/06/21,11:33:02,02,09,1, 11.9,1,1, 15.659, 10503.796, 382.325, 52830.207 24/06/21,11:33:02,03,09,1, 11.9,1,1, 15.659, 10504.501, 381.962, 52830.655 24/06/21,11:33:02,04,09,1, 11.9,1,1, 15.659, 10504.496, 383.352, 52830.387 24/06/21,11:33:02,05,09,1, 11.9,1,1, 15.659, 10504.238, 382.004, 52830.902 24/06/21,11:33:02,06,09,1, 11.9,1,1, 15.659, 10505.122, 382.618, 52830.836 24/06/21,11:33:02,07,09,1, 11.9,1,1, 15.659, 10504.356, 382.950, 52830.457 24/06/21,11:33:02,08,09,1, 11.9,1,1, 15.659, 10504.364, 381.620, 52830.726 24/06/21,11:33:02,09,09,1, 11.9,1,1, 15.659, 10504.650, 382.983, 52830.063 24/06/21,11:33:02,10,09,1, 11.9,1,1, 15.659, 10503.802, 382.350, 52830.250 24/06/21,11:33:02,11,09,1, 11.9,1,1, 15.659, 10504.496, 381.958, 52830.570 24/06/21,11:33:02,12,09,1, 11.9,1,1, 15.659, 10504.516, 383.341, 52830.441 24/06/21,11:33:02,13,09,1, 11.9,1,1, 15.659, 10504.244, 382.008, 52830.950 24/06/21,11:33:02,14,09,1, 11.9,1,1, 15.659, 10505.081, 382.591, 52830.868 24/06/21,11:33:02,15,09,1, 11.9,1,1, 15.659, 10504.350, 382.939, 52830.449 24/06/21,11:33:02,16,09,1, 11.9,1,1, 15.659, 10504.425, 381.643, 52830.783 24/06/21,11:33:02,17,09,1, 11.9,1,1, 15.659, 10504.630, 382.937, 52830.164 24/06/21,11:33:02,18,09,1, 11.9,1,1, 15.659, 10503.748, 382.336, 52830.250 24/06/21,11:33:02,19,09,1, 11.9,1,1, 15.659, 10504.520, 382.000, 52830.630 24/06/21,11:33:03,00,09,1, 11.9,1,1, 15.657, 10504.513, 382.000, 52830.630 24/06/21,11:33:03,01,09,1, 11.9,1,1, 15.657, 10504.616, 382.985, 52830.083 24/06/21,11:33:03,02,09,1, 11.9,1,1, 15.657, 10503.694, 382.307, 52830.229 24/06/21,11:33:03,03,09,1, 11.9,1,1, 15.657, 10504.491, 382.016, 52830.590 24/06/21,11:33:03,04,09,1, 11.9,1,1, 15.657, 10504.495, 383.371, 52830.388 24/06/21,11:33:03,05,09,1, 11.9,1,1, 15.657, 10504.233, 381.935, 52830.890 24/06/21,11:33:03,06,09,1, 11.9,1,1, 15.657, 10505.067, 382.623, 52830.752 24/06/21,11:33:03,07,09,1, 11.9,1,1, 15.657, 10504.367, 382.906, 52830.423 24/06/21,11:33:03,08,09,1, 11.9,1,1, 15.657, 10504.368, 381.605, 52830.615 24/06/21,11:33:03,09,09,1, 11.9,1,1, 15.657, 10504.592, 383.001, 52830.124 24/06/21,11:33:03,10,09,1, 11.9,1,1, 15.657, 10503.734, 382.403, 52830.242 24/06/21,11:33:03,11,09,1, 11.9,1,1, 15.657, 10504.547, 382.017, 52830.615 24/06/21,11:33:03,12,09,1, 11.9,1,1, 15.657, 10504.500, 383.341, 52830.380 24/06/21,11:33:03,13,09,1, 11.9,1,1, 15.657, 10504.220, 382.004, 52830.956 24/06/21,11:33:03,14,09,1, 11.9,1,1, 15.657, 10505.081, 382.612, 52830.787 24/06/21,11:33:03,15,09,1, 11.9,1,1, 15.657, 10504.339, 382.945, 52830.424 24/06/21,11:33:03,16,09,1, 11.9,1,1, 15.657, 10504.362, 381.630, 52830.721 24/06/21,11:33:03,17,09,1, 11.9,1,1, 15.657, 10504.534, 382.958, 52830.059 24/06/21,11:33:03,18,09,1, 11.9,1,1, 15.657, 10503.722, 382.345, 52830.266 24/06/21,11:33:03,19,09,1, 11.9,1,1, 15.657, 10504.566, 382.084, 52830.741 24/06/21,11:33:04,00,09,1, 11.9,1,1, 15.656, 10504.563, 382.084, 52830.741 24/06/21,11:33:04,01,09,1, 11.9,1,1, 15.656, 10504.475, 383.039, 52830.002 24/06/21,11:33:04,02,09,1, 11.9,1,1, 15.656, 10503.742, 382.271, 52830.221 24/06/21,11:33:04,03,09,1, 11.9,1,1, 15.656, 10504.535, 382.053, 52830.618 24/06/21,11:33:04,04,09,1, 11.9,1,1, 15.656, 10504.471, 383.359, 52830.519 24/06/21,11:33:04,05,09,1, 11.9,1,1, 15.656, 10504.258, 381.908, 52830.971 24/06/21,11:33:04,06,09,1, 11.9,1,1, 15.656, 10505.052, 382.627, 52830.750 24/06/21,11:33:04,07,09,1, 11.9,1,1, 15.656, 10504.228, 382.896, 52830.407 24/06/21,11:33:04,08,09,1, 11.9,1,1, 15.656, 10504.286, 381.584, 52830.659 24/06/21,11:33:04,09,09,1, 11.9,1,1, 15.656, 10504.503, 382.999, 52830.030 24/06/21,11:33:04,10,09,1, 11.9,1,1, 15.656, 10503.730, 382.316, 52830.334 24/06/21,11:33:04,11,09,1, 11.9,1,1, 15.656, 10504.595, 382.086, 52830.676 24/06/21,11:33:04,12,09,1, 11.9,1,1, 15.656, 10504.440, 383.331, 52830.403 24/06/21,11:33:04,13,09,1, 11.9,1,1, 15.656, 10504.280, 381.966, 52831.037 24/06/21,11:33:04,14,09,1, 11.9,1,1, 15.656, 10505.032, 382.589, 52830.784 24/06/21,11:33:04,15,09,1, 11.9,1,1, 15.656, 10504.217, 382.867, 52830.361 24/06/21,11:33:04,16,09,1, 11.9,1,1, 15.656, 10504.385, 381.602, 52830.714 24/06/21,11:33:04,17,09,1, 11.9,1,1, 15.656, 10504.428, 383.040, 52830.057 24/06/21,11:33:04,18,09,1, 11.9,1,1, 15.656, 10503.745, 382.332, 52830.356 24/06/21,11:33:04,19,09,1, 11.9,1,1, 15.656, 10504.552, 382.130, 52830.658 24/06/21,11:33:05,00,09,1, 11.9,1,1, 15.653, 10504.546, 382.130, 52830.658 24/06/21,11:33:05,01,09,1, 11.9,1,1, 15.653, 10504.438, 383.130, 52830.046 24/06/21,11:33:05,02,09,1, 11.9,1,1, 15.653, 10503.698, 382.274, 52830.398 24/06/21,11:33:05,03,09,1, 11.9,1,1, 15.653, 10504.623, 382.196, 52830.714 24/06/21,11:33:05,04,09,1, 11.9,1,1, 15.653, 10504.456, 383.355, 52830.462 24/06/21,11:33:05,05,09,1, 11.9,1,1, 15.653, 10504.337, 381.893, 52831.039 24/06/21,11:33:05,06,09,1, 11.9,1,1, 15.653, 10504.986, 382.719, 52830.685 24/06/21,11:33:05,07,09,1, 11.9,1,1, 15.653, 10504.136, 382.823, 52830.337 24/06/21,11:33:05,08,09,1, 11.9,1,1, 15.653, 10504.285, 381.634, 52830.519 24/06/21,11:33:05,09,09,1, 11.9,1,1, 15.653, 10504.383, 383.151, 52830.045 24/06/21,11:33:05,10,09,1, 11.9,1,1, 15.653, 10503.721, 382.316, 52830.431 24/06/21,11:33:05,11,09,1, 11.9,1,1, 15.653, 10504.581, 382.222, 52830.622 24/06/21,11:33:05,12,09,1, 11.9,1,1, 15.653, 10504.449, 383.375, 52830.515 24/06/21,11:33:05,13,09,1, 11.9,1,1, 15.653, 10504.322, 381.894, 52831.033 24/06/21,11:33:05,14,09,1, 11.9,1,1, 15.653, 10505.006, 382.693, 52830.688 24/06/21,11:33:05,15,09,1, 11.9,1,1, 15.653, 10504.109, 382.790, 52830.280 24/06/21,11:33:05,16,09,1, 11.9,1,1, 15.653, 10504.317, 381.675, 52830.621 24/06/21,11:33:05,17,09,1, 11.9,1,1, 15.653, 10504.437, 383.115, 52830.014 24/06/21,11:33:05,18,09,1, 11.9,1,1, 15.653, 10503.764, 382.293, 52830.414 24/06/21,11:33:05,19,09,1, 11.9,1,1, 15.653, 10504.662, 382.251, 52830.718 24/06/21,11:33:06,00,09,1, 11.9,1,1, 15.659, 10504.655, 382.251, 52830.718 24/06/21,11:33:06,01,09,1, 11.9,1,1, 15.659, 10504.378, 383.209, 52830.062 24/06/21,11:33:06,02,09,1, 11.9,1,1, 15.659, 10503.748, 382.217, 52830.514 24/06/21,11:33:06,03,09,1, 11.9,1,1, 15.659, 10504.759, 382.351, 52830.830 24/06/21,11:33:06,04,09,1, 11.9,1,1, 15.659, 10504.447, 383.327, 52830.516 24/06/21,11:33:06,05,09,1, 11.9,1,1, 15.659, 10504.395, 381.746, 52831.000 24/06/21,11:33:06,06,09,1, 11.9,1,1, 15.659, 10504.950, 382.770, 52830.489 24/06/21,11:33:06,07,09,1, 11.9,1,1, 15.659, 10503.947, 382.696, 52830.262 24/06/21,11:33:06,08,09,1, 11.9,1,1, 15.659, 10504.249, 381.673, 52830.520 24/06/21,11:33:06,09,09,1, 11.9,1,1, 15.659, 10504.369, 383.207, 52829.981 24/06/21,11:33:06,10,09,1, 11.9,1,1, 15.659, 10503.829, 382.239, 52830.626 24/06/21,11:33:06,11,09,1, 11.9,1,1, 15.659, 10504.781, 382.358, 52830.855 24/06/21,11:33:06,12,09,1, 11.9,1,1, 15.659, 10504.476, 383.322, 52830.586 24/06/21,11:33:06,13,09,1, 11.9,1,1, 15.659, 10504.371, 381.818, 52831.061 24/06/21,11:33:06,14,09,1, 11.9,1,1, 15.659, 10504.911, 382.783, 52830.473 24/06/21,11:33:06,15,09,1, 11.9,1,1, 15.659, 10503.986, 382.658, 52830.211 24/06/21,11:33:06,16,09,1, 11.9,1,1, 15.659, 10504.258, 381.698, 52830.505 24/06/21,11:33:06,17,09,1, 11.9,1,1, 15.659, 10504.329, 383.185, 52830.030 24/06/21,11:33:06,18,09,1, 11.9,1,1, 15.659, 10503.877, 382.248, 52830.621 24/06/21,11:33:06,19,09,1, 11.9,1,1, 15.659, 10504.812, 382.356, 52830.823 24/06/21,11:33:07,00,10,1, 11.9,1,1, 15.657, 10504.805, 382.356, 52830.823 24/06/21,11:33:07,01,10,1, 11.9,1,1, 15.657, 10504.317, 383.352, 52830.111 24/06/21,11:33:07,02,10,1, 11.9,1,1, 15.657, 10503.992, 382.141, 52830.710 24/06/21,11:33:07,03,10,1, 11.9,1,1, 15.657, 10504.914, 382.540, 52830.945 24/06/21,11:33:07,04,10,1, 11.9,1,1, 15.657, 10504.357, 383.167, 52830.477 24/06/21,11:33:07,05,10,1, 11.9,1,1, 15.657, 10504.393, 381.710, 52830.899 24/06/21,11:33:07,06,10,1, 11.9,1,1, 15.657, 10504.713, 382.881, 52830.279 24/06/21,11:33:07,07,10,1, 11.9,1,1, 15.657, 10503.734, 382.486, 52830.139 24/06/21,11:33:07,08,10,1, 11.9,1,1, 15.657, 10504.269, 381.798, 52830.510 24/06/21,11:33:07,09,10,1, 11.9,1,1, 15.657, 10504.355, 383.366, 52830.253 24/06/21,11:33:07,10,10,1, 11.9,1,1, 15.657, 10503.931, 382.094, 52830.774 24/06/21,11:33:07,11,10,1, 11.9,1,1, 15.657, 10504.892, 382.480, 52830.935 24/06/21,11:33:07,12,10,1, 11.9,1,1, 15.657, 10504.449, 383.167, 52830.542 24/06/21,11:33:07,13,10,1, 11.9,1,1, 15.657, 10504.328, 381.689, 52830.848 24/06/21,11:33:07,14,10,1, 11.9,1,1, 15.657, 10504.694, 382.897, 52830.314 24/06/21,11:33:07,15,10,1, 11.9,1,1, 15.657, 10503.782, 382.482, 52830.153 24/06/21,11:33:07,16,10,1, 11.9,1,1, 15.657, 10504.287, 381.866, 52830.556 24/06/21,11:33:07,17,10,1, 11.9,1,1, 15.657, 10504.348, 383.327, 52830.192 24/06/21,11:33:07,18,10,1, 11.9,1,1, 15.657, 10503.931, 382.156, 52830.793 24/06/21,11:33:07,19,10,1, 11.9,1,1, 15.657, 10504.941, 382.543, 52830.910 24/06/21,11:33:08,00,10,1, 11.9,1,1, 15.656, 10504.938, 382.543, 52830.910 24/06/21,11:33:08,01,10,1, 11.9,1,1, 15.656, 10504.418, 383.350, 52830.368 24/06/21,11:33:08,02,10,1, 11.9,1,1, 15.656, 10504.203, 382.010, 52831.028 24/06/21,11:33:08,03,10,1, 11.9,1,1, 15.656, 10504.997, 382.646, 52830.856 24/06/21,11:33:08,04,10,1, 11.9,1,1, 15.656, 10504.227, 382.938, 52830.426 24/06/21,11:33:08,05,10,1, 11.9,1,1, 15.656, 10504.259, 381.599, 52830.658 24/06/21,11:33:08,06,10,1, 11.9,1,1, 15.656, 10504.532, 382.995, 52830.159 24/06/21,11:33:08,07,10,1, 11.9,1,1, 15.656, 10503.678, 382.335, 52830.240 24/06/21,11:33:08,08,10,1, 11.9,1,1, 15.656, 10504.447, 382.010, 52830.687 24/06/21,11:33:08,09,10,1, 11.9,1,1, 15.656, 10504.415, 383.344, 52830.422 24/06/21,11:33:08,10,10,1, 11.9,1,1, 15.656, 10504.184, 381.926, 52830.949 24/06/21,11:33:08,11,10,1, 11.9,1,1, 15.656, 10505.021, 382.614, 52830.824 24/06/21,11:33:08,12,10,1, 11.9,1,1, 15.656, 10504.253, 382.936, 52830.418 24/06/21,11:33:08,13,10,1, 11.9,1,1, 15.656, 10504.260, 381.623, 52830.629 24/06/21,11:33:08,14,10,1, 11.9,1,1, 15.656, 10504.491, 383.044, 52830.095 24/06/21,11:33:08,15,10,1, 11.9,1,1, 15.656, 10503.667, 382.383, 52830.280 24/06/21,11:33:08,16,10,1, 11.9,1,1, 15.656, 10504.434, 382.019, 52830.665 24/06/21,11:33:08,17,10,1, 11.9,1,1, 15.656, 10504.315, 383.379, 52830.433 24/06/21,11:33:08,18,10,1, 11.9,1,1, 15.656, 10504.222, 381.987, 52831.018 24/06/21,11:33:08,19,10,1, 11.9,1,1, 15.656, 10504.978, 382.673, 52830.831 24/06/21,11:33:09,00,10,1, 11.9,1,1, 15.659, 10504.972, 382.673, 52830.831 24/06/21,11:33:09,01,10,1, 11.9,1,1, 15.659, 10504.421, 383.340, 52830.469 24/06/21,11:33:09,02,10,1, 11.9,1,1, 15.659, 10504.347, 381.840, 52831.062 24/06/21,11:33:09,03,10,1, 11.9,1,1, 15.659, 10504.930, 382.706, 52830.528 24/06/21,11:33:09,04,10,1, 11.9,1,1, 15.659, 10504.036, 382.663, 52830.353 24/06/21,11:33:09,05,10,1, 11.9,1,1, 15.659, 10504.247, 381.632, 52830.586 24/06/21,11:33:09,06,10,1, 11.9,1,1, 15.659, 10504.289, 383.165, 52830.054 24/06/21,11:33:09,07,10,1, 11.9,1,1, 15.659, 10503.735, 382.184, 52830.566 24/06/21,11:33:09,08,10,1, 11.9,1,1, 15.659, 10504.676, 382.292, 52830.876 24/06/21,11:33:09,09,10,1, 11.9,1,1, 15.659, 10504.363, 383.290, 52830.568 24/06/21,11:33:09,10,10,1, 11.9,1,1, 15.659, 10504.301, 381.811, 52831.012 24/06/21,11:33:09,11,10,1, 11.9,1,1, 15.659, 10504.835, 382.726, 52830.585 24/06/21,11:33:09,12,10,1, 11.9,1,1, 15.659, 10503.980, 382.637, 52830.278 24/06/21,11:33:09,13,10,1, 11.9,1,1, 15.659, 10504.222, 381.600, 52830.512 24/06/21,11:33:09,14,10,1, 11.9,1,1, 15.659, 10504.311, 383.146, 52830.135 24/06/21,11:33:09,15,10,1, 11.9,1,1, 15.659, 10503.696, 382.172, 52830.527 24/06/21,11:33:09,16,10,1, 11.9,1,1, 15.659, 10504.692, 382.303, 52830.879 24/06/21,11:33:09,17,10,1, 11.9,1,1, 15.659, 10504.384, 383.274, 52830.543 24/06/21,11:33:09,18,10,1, 11.9,1,1, 15.659, 10504.341, 381.799, 52831.074 24/06/21,11:33:09,19,10,1, 11.9,1,1, 15.659, 10504.897, 382.723, 52830.565 24/06/21,11:33:10,00,10,1, 11.9,1,1, 15.657, 10504.897, 382.723, 52830.565 24/06/21,11:33:10,01,10,1, 11.9,1,1, 15.657, 10503.855, 383.088, 52829.700 24/06/21,11:33:10,02,10,1, 11.9,1,1, 15.657, 10504.570, 381.783, 52831.927 24/06/21,11:33:10,03,10,1, 11.9,1,1, 15.657, 10504.845, 382.750, 52829.592 24/06/21,11:33:10,04,10,1, 11.9,1,1, 15.657, 10503.237, 382.485, 52829.976 24/06/21,11:33:10,05,10,1, 11.9,1,1, 15.657, 10504.794, 381.904, 52831.286 24/06/21,11:33:10,06,10,1, 11.9,1,1, 15.657, 10504.046, 383.116, 52829.161 24/06/21,11:33:10,07,10,1, 11.9,1,1, 15.657, 10503.813, 382.227, 52831.438 24/06/21,11:33:10,08,10,1, 11.9,1,1, 15.657, 10505.336, 382.464, 52830.908 24/06/21,11:33:10,09,10,1, 11.9,1,1, 15.657, 10503.834, 383.013, 52829.759 24/06/21,11:33:10,10,10,1, 11.9,1,1, 15.657, 10504.623, 381.805, 52831.925 24/06/21,11:33:10,11,10,1, 11.9,1,1, 15.657, 10504.740, 382.690, 52829.427 24/06/21,11:33:10,12,10,1, 11.9,1,1, 15.657, 10503.267, 382.447, 52830.085 24/06/21,11:33:10,13,10,1, 11.9,1,1, 15.657, 10504.753, 381.944, 52831.236 24/06/21,11:33:10,14,10,1, 11.9,1,1, 15.657, 10504.006, 383.124, 52829.195 24/06/21,11:33:10,15,10,1, 11.9,1,1, 15.657, 10503.870, 382.168, 52831.512 24/06/21,11:33:10,16,10,1, 11.9,1,1, 15.657, 10505.421, 382.530, 52830.919 24/06/21,11:33:10,17,10,1, 11.9,1,1, 15.657, 10503.810, 383.049, 52829.792 24/06/21,11:33:10,18,10,1, 11.9,1,1, 15.657, 10504.659, 381.755, 52831.929 24/06/21,11:33:10,19,10,1, 11.9,1,1, 15.657, 10504.740, 382.677, 52829.467 24/06/21,11:33:11,00,10,1, 11.9,1,1, 15.656, 10504.738, 382.677, 52829.467 24/06/21,11:33:11,01,10,1, 11.9,1,1, 15.656, 10503.710, 382.876, 52829.848 24/06/21,11:33:11,02,10,1, 11.9,1,1, 15.656, 10504.592, 381.704, 52831.627 24/06/21,11:33:11,03,10,1, 11.9,1,1, 15.656, 10504.497, 382.785, 52829.183 24/06/21,11:33:11,04,10,1, 11.9,1,1, 15.656, 10503.270, 382.337, 52830.441 24/06/21,11:33:11,05,10,1, 11.9,1,1, 15.656, 10504.946, 382.052, 52831.262 24/06/21,11:33:11,06,10,1, 11.9,1,1, 15.656, 10503.985, 383.197, 52829.375 24/06/21,11:33:11,07,10,1, 11.9,1,1, 15.656, 10504.196, 382.133, 52831.852 24/06/21,11:33:11,08,10,1, 11.9,1,1, 15.656, 10505.333, 382.518, 52830.612 24/06/21,11:33:11,09,10,1, 11.9,1,1, 15.656, 10503.637, 382.828, 52829.875 24/06/21,11:33:11,10,10,1, 11.9,1,1, 15.656, 10504.669, 381.769, 52831.607 24/06/21,11:33:11,11,10,1, 11.9,1,1, 15.656, 10504.383, 382.803, 52829.142 24/06/21,11:33:11,12,10,1, 11.9,1,1, 15.656, 10503.298, 382.327, 52830.472 24/06/21,11:33:11,13,10,1, 11.9,1,1, 15.656, 10504.999, 382.077, 52831.224 24/06/21,11:33:11,14,10,1, 11.9,1,1, 15.656, 10503.937, 383.172, 52829.376 24/06/21,11:33:11,15,10,1, 11.9,1,1, 15.656, 10504.300, 382.055, 52831.940 24/06/21,11:33:11,16,10,1, 11.9,1,1, 15.656, 10505.323, 382.516, 52830.508 24/06/21,11:33:11,17,10,1, 11.9,1,1, 15.656, 10503.637, 382.755, 52829.858 24/06/21,11:33:11,18,10,1, 11.9,1,1, 15.656, 10504.667, 381.725, 52831.666 24/06/21,11:33:11,19,10,1, 11.9,1,1, 15.656, 10504.379, 382.831, 52829.141 24/06/21,11:33:12,00,10,1, 11.9,1,1, 15.659, 10504.371, 382.831, 52829.141 24/06/21,11:33:12,01,10,1, 11.9,1,1, 15.659, 10503.474, 382.613, 52829.851 24/06/21,11:33:12,02,10,1, 11.9,1,1, 15.659, 10504.664, 381.738, 52831.482 24/06/21,11:33:12,03,10,1, 11.9,1,1, 15.659, 10504.216, 382.904, 52829.028 24/06/21,11:33:12,04,10,1, 11.9,1,1, 15.659, 10503.405, 382.258, 52830.877 24/06/21,11:33:12,05,10,1, 11.9,1,1, 15.659, 10505.227, 382.240, 52831.063 24/06/21,11:33:12,06,10,1, 11.9,1,1, 15.659, 10503.947, 383.178, 52829.598 24/06/21,11:33:12,07,10,1, 11.9,1,1, 15.659, 10504.471, 381.909, 52832.022 24/06/21,11:33:12,08,10,1, 11.9,1,1, 15.659, 10505.233, 382.563, 52830.093 24/06/21,11:33:12,09,10,1, 11.9,1,1, 15.659, 10503.440, 382.616, 52829.963 24/06/21,11:33:12,10,10,1, 11.9,1,1, 15.659, 10504.679, 381.685, 52831.436 24/06/21,11:33:12,11,10,1, 11.9,1,1, 15.659, 10504.168, 382.882, 52829.036 24/06/21,11:33:12,12,10,1, 11.9,1,1, 15.659, 10503.494, 382.237, 52830.980 24/06/21,11:33:12,13,10,1, 11.9,1,1, 15.659, 10505.237, 382.219, 52831.183 24/06/21,11:33:12,14,10,1, 11.9,1,1, 15.659, 10503.920, 383.084, 52829.585 24/06/21,11:33:12,15,10,1, 11.9,1,1, 15.659, 10504.474, 381.871, 52831.949 24/06/21,11:33:12,16,10,1, 11.9,1,1, 15.659, 10505.170, 382.569, 52830.011 24/06/21,11:33:12,17,10,1, 11.9,1,1, 15.659, 10503.406, 382.548, 52829.889 24/06/21,11:33:12,18,10,1, 11.9,1,1, 15.659, 10504.706, 381.716, 52831.418 24/06/21,11:33:12,19,10,1, 11.9,1,1, 15.659, 10504.152, 382.950, 52829.044 24/06/21,11:33:13,00,10,1, 11.9,1,1, 15.660, 10504.146, 382.950, 52829.044 24/06/21,11:33:13,01,10,1, 11.9,1,1, 15.660, 10503.304, 382.421, 52829.959 24/06/21,11:33:13,02,10,1, 11.9,1,1, 15.660, 10504.714, 381.748, 52831.317 24/06/21,11:33:13,03,10,1, 11.9,1,1, 15.660, 10504.078, 383.004, 52829.106 24/06/21,11:33:13,04,10,1, 11.9,1,1, 15.660, 10503.697, 382.132, 52831.222 24/06/21,11:33:13,05,10,1, 11.9,1,1, 15.660, 10505.341, 382.342, 52831.016 24/06/21,11:33:13,06,10,1, 11.9,1,1, 15.660, 10503.924, 382.982, 52829.696 24/06/21,11:33:13,07,10,1, 11.9,1,1, 15.660, 10504.565, 381.770, 52831.869 24/06/21,11:33:13,08,10,1, 11.9,1,1, 15.660, 10504.949, 382.600, 52829.696 24/06/21,11:33:13,09,10,1, 11.9,1,1, 15.660, 10503.305, 382.446, 52830.040 24/06/21,11:33:13,10,10,1, 11.9,1,1, 15.660, 10504.699, 381.768, 52831.330 24/06/21,11:33:13,11,10,1, 11.9,1,1, 15.660, 10504.069, 382.987, 52829.064 24/06/21,11:33:13,12,10,1, 11.9,1,1, 15.660, 10503.705, 382.178, 52831.255 24/06/21,11:33:13,13,10,1, 11.9,1,1, 15.660, 10505.322, 382.316, 52831.028 24/06/21,11:33:13,14,10,1, 11.9,1,1, 15.660, 10503.913, 383.009, 52829.726 24/06/21,11:33:13,15,10,1, 11.9,1,1, 15.660, 10504.612, 381.727, 52831.964 24/06/21,11:33:13,16,10,1, 11.9,1,1, 15.660, 10504.955, 382.593, 52829.704 24/06/21,11:33:13,17,10,1, 11.9,1,1, 15.660, 10503.280, 382.444, 52830.033 24/06/21,11:33:13,18,10,1, 11.9,1,1, 15.660, 10504.529, 381.618, 52830.246 24/06/21,11:33:13,19,10,1, 11.9,1,1, 15.660, 10504.286, 383.155, 52829.929 24/06/21,11:33:14,00,10,1, 11.9,1,1, 15.656, 10504.279, 383.155, 52829.929 24/06/21,11:33:14,01,10,1, 11.9,1,1, 15.656, 10503.711, 382.252, 52830.131 24/06/21,11:33:14,02,10,1, 11.9,1,1, 15.656, 10504.336, 381.729, 52830.544 24/06/21,11:33:14,03,10,1, 11.9,1,1, 15.656, 10504.308, 383.189, 52830.181 24/06/21,11:33:14,04,10,1, 11.9,1,1, 15.656, 10504.031, 381.942, 52830.826 24/06/21,11:33:14,05,10,1, 11.9,1,1, 15.656, 10505.015, 382.401, 52830.876 24/06/21,11:33:14,06,10,1, 11.9,1,1, 15.656, 10504.391, 382.934, 52830.428 24/06/21,11:33:14,07,10,1, 11.9,1,1, 15.656, 10504.319, 381.530, 52830.785 24/06/21,11:33:14,08,10,1, 11.9,1,1, 15.656, 10504.678, 382.713, 52830.110 24/06/21,11:33:14,09,10,1, 11.9,1,1, 15.656, 10503.722, 382.254, 52830.079 24/06/21,11:33:14,10,10,1, 11.9,1,1, 15.656, 10504.344, 381.735, 52830.493 24/06/21,11:33:14,11,10,1, 11.9,1,1, 15.656, 10504.354, 383.200, 52830.206 24/06/21,11:33:14,12,10,1, 11.9,1,1, 15.656, 10504.012, 381.903, 52830.830 24/06/21,11:33:14,13,10,1, 11.9,1,1, 15.656, 10504.982, 382.409, 52830.911 24/06/21,11:33:14,14,10,1, 11.9,1,1, 15.656, 10504.349, 382.942, 52830.506 24/06/21,11:33:14,15,10,1, 11.9,1,1, 15.656, 10504.323, 381.460, 52830.720 24/06/21,11:33:14,16,10,1, 11.9,1,1, 15.656, 10504.664, 382.738, 52830.161 24/06/21,11:33:14,17,10,1, 11.9,1,1, 15.656, 10503.692, 382.300, 52830.121 24/06/21,11:33:14,18,10,1, 11.9,1,1, 15.656, 10504.305, 381.708, 52830.513 24/06/21,11:33:14,19,10,1, 11.9,1,1, 15.656, 10504.334, 383.199, 52830.148 24/06/21,11:33:15,00,10,1, 11.9,1,1, 15.654, 10504.329, 383.199, 52830.148 24/06/21,11:33:15,01,10,1, 11.9,1,1, 15.654, 10503.718, 382.224, 52830.186 24/06/21,11:33:15,02,10,1, 11.9,1,1, 15.654, 10504.387, 381.777, 52830.493 24/06/21,11:33:15,03,10,1, 11.9,1,1, 15.654, 10504.380, 383.173, 52830.191 24/06/21,11:33:15,04,10,1, 11.9,1,1, 15.654, 10504.167, 381.897, 52830.932 24/06/21,11:33:15,05,10,1, 11.9,1,1, 15.654, 10505.038, 382.375, 52830.802 24/06/21,11:33:15,06,10,1, 11.9,1,1, 15.654, 10504.324, 382.833, 52830.391 24/06/21,11:33:15,07,10,1, 11.9,1,1, 15.654, 10504.347, 381.449, 52830.685 24/06/21,11:33:15,08,10,1, 11.9,1,1, 15.654, 10504.618, 382.766, 52830.068 24/06/21,11:33:15,09,10,1, 11.9,1,1, 15.654, 10503.717, 382.192, 52830.094 24/06/21,11:33:15,10,10,1, 11.9,1,1, 15.654, 10504.397, 381.769, 52830.633 24/06/21,11:33:15,11,10,1, 11.9,1,1, 15.654, 10504.410, 383.174, 52830.322 24/06/21,11:33:15,12,10,1, 11.9,1,1, 15.654, 10504.162, 381.858, 52830.874 24/06/21,11:33:15,13,10,1, 11.9,1,1, 15.654, 10505.038, 382.448, 52830.800 24/06/21,11:33:15,14,10,1, 11.9,1,1, 15.654, 10504.323, 382.852, 52830.353 24/06/21,11:33:15,15,10,1, 11.9,1,1, 15.654, 10504.332, 381.457, 52830.623 24/06/21,11:33:15,16,10,1, 11.9,1,1, 15.654, 10504.569, 382.755, 52830.032 24/06/21,11:33:15,17,10,1, 11.9,1,1, 15.654, 10503.708, 382.139, 52830.128 24/06/21,11:33:15,18,10,1, 11.9,1,1, 15.654, 10504.392, 381.775, 52830.555 24/06/21,11:33:15,19,10,1, 11.9,1,1, 15.654, 10504.387, 383.210, 52830.177 24/06/21,11:33:16,00,10,1, 11.9,1,1, 15.660, 10504.379, 383.210, 52830.177 24/06/21,11:33:16,01,10,1, 11.9,1,1, 15.660, 10503.694, 382.163, 52830.122 24/06/21,11:33:16,02,10,1, 11.9,1,1, 15.660, 10504.417, 381.778, 52830.547 24/06/21,11:33:16,03,10,1, 11.9,1,1, 15.660, 10504.478, 383.179, 52830.283 24/06/21,11:33:16,04,10,1, 11.9,1,1, 15.660, 10504.200, 381.776, 52830.958 24/06/21,11:33:16,05,10,1, 11.9,1,1, 15.660, 10505.052, 382.416, 52830.726 24/06/21,11:33:16,06,10,1, 11.9,1,1, 15.660, 10504.334, 382.781, 52830.350 24/06/21,11:33:16,07,10,1, 11.9,1,1, 15.660, 10504.343, 381.385, 52830.597 24/06/21,11:33:16,08,10,1, 11.9,1,1, 15.660, 10504.582, 382.770, 52830.080 24/06/21,11:33:16,09,10,1, 11.9,1,1, 15.660, 10503.778, 382.158, 52830.163 24/06/21,11:33:16,10,10,1, 11.9,1,1, 15.660, 10504.416, 381.781, 52830.502 24/06/21,11:33:16,11,10,1, 11.9,1,1, 15.660, 10504.433, 383.162, 52830.290 24/06/21,11:33:16,12,10,1, 11.9,1,1, 15.660, 10504.202, 381.803, 52830.878 24/06/21,11:33:16,13,10,1, 11.9,1,1, 15.660, 10505.009, 382.335, 52830.636 24/06/21,11:33:16,14,10,1, 11.9,1,1, 15.660, 10504.354, 382.748, 52830.415 24/06/21,11:33:16,15,10,1, 11.9,1,1, 15.660, 10504.333, 381.409, 52830.650 24/06/21,11:33:16,16,10,1, 11.9,1,1, 15.660, 10504.536, 382.737, 52829.992 24/06/21,11:33:16,17,10,1, 11.9,1,1, 15.660, 10503.732, 382.169, 52830.133 24/06/21,11:33:16,18,10,1, 11.9,1,1, 15.660, 10504.464, 381.777, 52830.452 24/06/21,11:33:16,19,10,1, 11.9,1,1, 15.660, 10504.387, 383.116, 52830.224 24/06/21,11:33:17,00,10,1, 11.9,1,1, 15.657, 10504.379, 383.116, 52830.224 24/06/21,11:33:17,01,10,1, 11.9,1,1, 15.657, 10503.773, 382.112, 52830.135 24/06/21,11:33:17,02,10,1, 11.9,1,1, 15.657, 10504.496, 381.735, 52830.523 24/06/21,11:33:17,03,10,1, 11.9,1,1, 15.657, 10504.445, 383.086, 52830.251 24/06/21,11:33:17,04,10,1, 11.9,1,1, 15.657, 10504.253, 381.757, 52830.905 24/06/21,11:33:17,05,10,1, 11.9,1,1, 15.657, 10505.094, 382.360, 52830.693 24/06/21,11:33:17,06,10,1, 11.9,1,1, 15.657, 10504.356, 382.674, 52830.361 24/06/21,11:33:17,07,10,1, 11.9,1,1, 15.657, 10504.422, 381.398, 52830.552 24/06/21,11:33:17,08,10,1, 11.9,1,1, 15.657, 10504.612, 382.755, 52830.093 24/06/21,11:33:17,09,10,1, 11.9,1,1, 15.657, 10503.805, 382.031, 52830.121 24/06/21,11:33:17,10,10,1, 11.9,1,1, 15.657, 10504.455, 381.752, 52830.513 24/06/21,11:33:17,11,10,1, 11.9,1,1, 15.657, 10504.475, 383.113, 52830.319 24/06/21,11:33:17,12,10,1, 11.9,1,1, 15.657, 10504.223, 381.710, 52830.867 24/06/21,11:33:17,13,10,1, 11.9,1,1, 15.657, 10505.109, 382.327, 52830.718 24/06/21,11:33:17,14,10,1, 11.9,1,1, 15.657, 10504.374, 382.706, 52830.373 24/06/21,11:33:17,15,10,1, 11.9,1,1, 15.657, 10504.403, 381.313, 52830.649 24/06/21,11:33:17,16,10,1, 11.9,1,1, 15.657, 10504.590, 382.665, 52830.010 24/06/21,11:33:17,17,10,1, 11.9,1,1, 15.657, 10503.765, 382.079, 52830.097 24/06/21,11:33:17,18,10,1, 11.9,1,1, 15.657, 10504.496, 381.710, 52830.475 24/06/21,11:33:17,19,10,1, 11.9,1,1, 15.657, 10504.493, 383.094, 52830.311 24/06/21,11:33:18,00,10,1, 11.9,1,1, 15.661, 10504.488, 383.094, 52830.311 24/06/21,11:33:18,01,10,1, 11.9,1,1, 15.661, 10503.826, 382.089, 52830.026 24/06/21,11:33:18,02,10,1, 11.9,1,1, 15.661, 10504.461, 381.624, 52830.425 24/06/21,11:33:18,03,10,1, 11.9,1,1, 15.661, 10504.521, 383.106, 52830.198 24/06/21,11:33:18,04,10,1, 11.9,1,1, 15.661, 10504.223, 381.701, 52830.767 24/06/21,11:33:18,05,10,1, 11.9,1,1, 15.661, 10505.140, 382.236, 52830.760 24/06/21,11:33:18,06,10,1, 11.9,1,1, 15.661, 10504.467, 382.737, 52830.413 24/06/21,11:33:18,07,10,1, 11.9,1,1, 15.661, 10504.494, 381.363, 52830.666 24/06/21,11:33:18,08,10,1, 11.9,1,1, 15.661, 10504.697, 382.617, 52830.087 24/06/21,11:33:18,09,10,1, 11.9,1,1, 15.661, 10503.817, 382.102, 52830.085 24/06/21,11:33:18,10,10,1, 11.9,1,1, 15.661, 10504.485, 381.628, 52830.467 24/06/21,11:33:18,11,10,1, 11.9,1,1, 15.661, 10504.480, 383.083, 52830.242 24/06/21,11:33:18,12,10,1, 11.9,1,1, 15.661, 10504.261, 381.767, 52830.812 24/06/21,11:33:18,13,10,1, 11.9,1,1, 15.661, 10505.153, 382.264, 52830.782 24/06/21,11:33:18,14,10,1, 11.9,1,1, 15.661, 10504.452, 382.719, 52830.398 24/06/21,11:33:18,15,10,1, 11.9,1,1, 15.661, 10504.435, 381.337, 52830.635 24/06/21,11:33:18,16,10,1, 11.9,1,1, 15.661, 10504.666, 382.611, 52830.013 24/06/21,11:33:18,17,10,1, 11.9,1,1, 15.661, 10503.805, 382.101, 52830.099 24/06/21,11:33:18,18,10,1, 11.9,1,1, 15.661, 10504.462, 381.625, 52830.541 24/06/21,11:33:18,19,10,1, 11.9,1,1, 15.661, 10504.500, 383.064, 52830.214 24/06/21,11:33:19,00,10,1, 11.8,1,1, 15.654, 10504.496, 383.064, 52830.214 24/06/21,11:33:19,01,10,1, 11.8,1,1, 15.654, 10503.659, 382.118, 52830.080 24/06/21,11:33:19,02,10,1, 11.8,1,1, 15.654, 10504.798, 381.597, 52830.822 24/06/21,11:33:19,03,10,1, 11.8,1,1, 15.654, 10504.388, 382.910, 52829.586 24/06/21,11:33:19,04,10,1, 11.8,1,1, 15.654, 10504.168, 381.789, 52831.092 24/06/21,11:33:19,05,10,1, 11.8,1,1, 15.654, 10505.357, 382.213, 52830.750 24/06/21,11:33:19,06,10,1, 11.8,1,1, 15.654, 10504.278, 382.686, 52829.999 24/06/21,11:33:19,07,10,1, 11.8,1,1, 15.654, 10504.693, 381.366, 52831.186 24/06/21,11:33:19,08,10,1, 11.8,1,1, 15.654, 10504.866, 382.496, 52829.640 24/06/21,11:33:19,09,10,1, 11.8,1,1, 15.654, 10503.676, 382.114, 52829.989 24/06/21,11:33:19,10,10,1, 11.8,1,1, 15.654, 10504.786, 381.537, 52830.769 24/06/21,11:33:19,11,10,1, 11.8,1,1, 15.654, 10504.374, 382.951, 52829.553 24/06/21,11:33:19,12,10,1, 11.8,1,1, 15.654, 10504.176, 381.857, 52831.155 24/06/21,11:33:19,13,10,1, 11.8,1,1, 15.654, 10505.395, 382.166, 52830.725 24/06/21,11:33:19,14,10,1, 11.8,1,1, 15.654, 10504.289, 382.736, 52830.034 24/06/21,11:33:19,15,10,1, 11.8,1,1, 15.654, 10504.759, 381.393, 52831.312 24/06/21,11:33:19,16,10,1, 11.8,1,1, 15.654, 10504.893, 382.475, 52829.657 24/06/21,11:33:19,17,10,1, 11.8,1,1, 15.654, 10503.675, 382.171, 52830.046 24/06/21,11:33:19,18,10,1, 11.8,1,1, 15.654, 10504.805, 381.591, 52830.797 24/06/21,11:33:19,19,10,1, 11.8,1,1, 15.654, 10504.342, 382.900, 52829.590 24/06/21,11:33:20,00,10,1, 12.0,1,1, 15.658, 10504.338, 382.900, 52829.590 24/06/21,11:33:20,01,10,1, 12.0,1,1, 15.658, 10503.767, 382.153, 52829.944 24/06/21,11:33:20,02,10,1, 12.0,1,1, 15.658, 10504.778, 381.439, 52830.809 24/06/21,11:33:20,03,10,1, 12.0,1,1, 15.658, 10504.416, 382.851, 52829.515 24/06/21,11:33:20,04,10,1, 12.0,1,1, 15.658, 10504.073, 381.793, 52831.012 24/06/21,11:33:20,05,10,1, 12.0,1,1, 15.658, 10505.361, 382.085, 52830.769 24/06/21,11:33:20,06,10,1, 12.0,1,1, 15.658, 10504.405, 382.732, 52830.006 24/06/21,11:33:20,07,10,1, 12.0,1,1, 15.658, 10504.746, 381.404, 52831.354 24/06/21,11:33:20,08,10,1, 12.0,1,1, 15.658, 10505.062, 382.393, 52829.799 24/06/21,11:33:20,09,10,1, 12.0,1,1, 15.658, 10503.770, 382.134, 52829.996 24/06/21,11:33:20,10,10,1, 12.0,1,1, 15.658, 10504.795, 381.451, 52830.831 24/06/21,11:33:20,11,10,1, 12.0,1,1, 15.658, 10504.383, 382.737, 52829.419 24/06/21,11:33:20,12,10,1, 12.0,1,1, 15.658, 10504.087, 381.802, 52830.860 24/06/21,11:33:20,13,10,1, 12.0,1,1, 15.658, 10505.358, 382.071, 52830.782 24/06/21,11:33:20,14,10,1, 12.0,1,1, 15.658, 10504.384, 382.760, 52829.942 24/06/21,11:33:20,15,10,1, 12.0,1,1, 15.658, 10504.807, 381.344, 52831.259 24/06/21,11:33:20,16,10,1, 12.0,1,1, 15.658, 10505.095, 382.450, 52829.842 24/06/21,11:33:20,17,10,1, 12.0,1,1, 15.658, 10503.755, 382.142, 52829.878 24/06/21,11:33:20,18,10,1, 12.0,1,1, 15.658, 10504.842, 381.427, 52830.755 24/06/21,11:33:20,19,10,1, 12.0,1,1, 15.658, 10504.424, 382.775, 52829.437 24/06/21,11:33:21,00,09,1, 11.9,1,1, 15.660, 10504.421, 382.775, 52829.437 24/06/21,11:33:21,01,09,1, 11.9,1,1, 15.660, 10503.902, 382.185, 52829.899 24/06/21,11:33:21,02,09,1, 11.9,1,1, 15.660, 10504.810, 381.376, 52830.729 24/06/21,11:33:21,03,09,1, 11.9,1,1, 15.660, 10504.525, 382.748, 52829.297 24/06/21,11:33:21,04,09,1, 11.9,1,1, 15.660, 10504.025, 381.834, 52830.632 24/06/21,11:33:21,05,09,1, 11.9,1,1, 15.660, 10505.338, 381.907, 52830.740 24/06/21,11:33:21,06,09,1, 11.9,1,1, 15.660, 10504.524, 382.789, 52829.925 24/06/21,11:33:21,07,09,1, 11.9,1,1, 15.660, 10504.755, 381.434, 52831.260 24/06/21,11:33:21,08,09,1, 11.9,1,1, 15.660, 10505.291, 382.284, 52829.936 24/06/21,11:33:21,09,09,1, 11.9,1,1, 15.660, 10503.964, 382.252, 52829.849 24/06/21,11:33:21,10,09,1, 11.9,1,1, 15.660, 10504.797, 381.326, 52830.708 24/06/21,11:33:21,11,09,1, 11.9,1,1, 15.660, 10504.520, 382.725, 52829.285 24/06/21,11:33:21,12,09,1, 11.9,1,1, 15.660, 10503.982, 381.859, 52830.654 24/06/21,11:33:21,13,09,1, 11.9,1,1, 15.660, 10505.336, 381.920, 52830.730 24/06/21,11:33:21,14,09,1, 11.9,1,1, 15.660, 10504.495, 382.792, 52829.839 24/06/21,11:33:21,15,09,1, 11.9,1,1, 15.660, 10504.790, 381.481, 52831.319 24/06/21,11:33:21,16,09,1, 11.9,1,1, 15.660, 10505.288, 382.263, 52829.931 24/06/21,11:33:21,17,09,1, 11.9,1,1, 15.660, 10503.950, 382.213, 52829.856 24/06/21,11:33:21,18,09,1, 11.9,1,1, 15.660, 10504.837, 381.377, 52830.787 24/06/21,11:33:21,19,09,1, 11.9,1,1, 15.660, 10504.527, 382.721, 52829.270 24/06/21,11:33:22,00,09,1, 11.9,1,1, 15.660, 10504.521, 382.721, 52829.270 24/06/21,11:33:22,01,09,1, 11.9,1,1, 15.660, 10504.178, 382.343, 52829.793 24/06/21,11:33:22,02,09,1, 11.9,1,1, 15.660, 10504.867, 381.264, 52830.822 24/06/21,11:33:22,03,09,1, 11.9,1,1, 15.660, 10504.674, 382.600, 52829.217 24/06/21,11:33:22,04,09,1, 11.9,1,1, 15.660, 10503.927, 381.888, 52830.338 24/06/21,11:33:22,05,09,1, 11.9,1,1, 15.660, 10505.253, 381.811, 52830.681 24/06/21,11:33:22,06,09,1, 11.9,1,1, 15.660, 10504.577, 382.878, 52829.651 24/06/21,11:33:22,07,09,1, 11.9,1,1, 15.660, 10504.756, 381.503, 52831.269 24/06/21,11:33:22,08,09,1, 11.9,1,1, 15.660, 10505.559, 382.273, 52830.223 24/06/21,11:33:22,09,09,1, 11.9,1,1, 15.660, 10504.198, 382.330, 52829.855 24/06/21,11:33:22,10,09,1, 11.9,1,1, 15.660, 10504.846, 381.315, 52830.796 24/06/21,11:33:22,11,09,1, 11.9,1,1, 15.660, 10504.736, 382.598, 52829.281 24/06/21,11:33:22,12,09,1, 11.9,1,1, 15.660, 10503.931, 381.839, 52830.333 24/06/21,11:33:22,13,09,1, 11.9,1,1, 15.660, 10505.259, 381.776, 52830.682 24/06/21,11:33:22,14,09,1, 11.9,1,1, 15.660, 10504.625, 382.845, 52829.706 24/06/21,11:33:22,15,09,1, 11.9,1,1, 15.660, 10504.712, 381.515, 52831.259 24/06/21,11:33:22,16,09,1, 11.9,1,1, 15.660, 10505.584, 382.223, 52830.284 24/06/21,11:33:22,17,09,1, 11.9,1,1, 15.660, 10504.256, 382.355, 52829.860 24/06/21,11:33:22,18,09,1, 11.9,1,1, 15.660, 10504.897, 381.209, 52830.902 24/06/21,11:33:22,19,09,1, 11.9,1,1, 15.660, 10504.750, 382.571, 52829.273 24/06/21,11:33:23,00,09,1, 11.9,1,1, 15.665, 10504.746, 382.571, 52829.273 24/06/21,11:33:23,01,09,1, 11.9,1,1, 15.665, 10504.432, 382.478, 52829.876 24/06/21,11:33:23,02,09,1, 11.9,1,1, 15.665, 10505.004, 381.231, 52831.007 24/06/21,11:33:23,03,09,1, 11.9,1,1, 15.665, 10505.014, 382.472, 52829.402 24/06/21,11:33:23,04,09,1, 11.9,1,1, 15.665, 10503.975, 381.963, 52830.137 24/06/21,11:33:23,05,09,1, 11.9,1,1, 15.665, 10505.197, 381.585, 52830.654 24/06/21,11:33:23,06,09,1, 11.9,1,1, 15.665, 10504.677, 382.852, 52829.546 24/06/21,11:33:23,07,09,1, 11.9,1,1, 15.665, 10504.623, 381.600, 52831.125 24/06/21,11:33:23,08,09,1, 11.9,1,1, 15.665, 10505.687, 382.135, 52830.482 24/06/21,11:33:23,09,09,1, 11.9,1,1, 15.665, 10504.431, 382.483, 52829.890 24/06/21,11:33:23,10,09,1, 11.9,1,1, 15.665, 10504.944, 381.213, 52830.963 24/06/21,11:33:23,11,09,1, 11.9,1,1, 15.665, 10505.023, 382.480, 52829.341 24/06/21,11:33:23,12,09,1, 11.9,1,1, 15.665, 10503.971, 381.970, 52830.033 24/06/21,11:33:23,13,09,1, 11.9,1,1, 15.665, 10505.114, 381.576, 52830.625 24/06/21,11:33:23,14,09,1, 11.9,1,1, 15.665, 10504.664, 382.826, 52829.551 24/06/21,11:33:23,15,09,1, 11.9,1,1, 15.665, 10504.618, 381.647, 52831.064 24/06/21,11:33:23,16,09,1, 11.9,1,1, 15.665, 10505.707, 382.129, 52830.509 24/06/21,11:33:23,17,09,1, 11.9,1,1, 15.665, 10504.491, 382.515, 52829.892 24/06/21,11:33:23,18,09,1, 11.9,1,1, 15.665, 10505.042, 381.241, 52830.964 24/06/21,11:33:23,19,09,1, 11.9,1,1, 15.665, 10505.025, 382.416, 52829.445 24/06/21,11:33:24,00,10,1, 11.9,1,1, 15.659, 10505.022, 382.416, 52829.445 24/06/21,11:33:24,01,10,1, 11.9,1,1, 15.659, 10504.684, 382.641, 52829.877 24/06/21,11:33:24,02,10,1, 11.9,1,1, 15.659, 10505.054, 381.296, 52831.105 24/06/21,11:33:24,03,10,1, 11.9,1,1, 15.659, 10505.292, 382.375, 52829.701 24/06/21,11:33:24,04,10,1, 11.9,1,1, 15.659, 10504.058, 382.069, 52829.813 24/06/21,11:33:24,05,10,1, 11.9,1,1, 15.659, 10505.122, 381.421, 52830.674 24/06/21,11:33:24,06,10,1, 11.9,1,1, 15.659, 10504.731, 382.761, 52829.398 24/06/21,11:33:24,07,10,1, 11.9,1,1, 15.659, 10504.495, 381.716, 52830.884 24/06/21,11:33:24,08,10,1, 11.9,1,1, 15.659, 10505.730, 382.050, 52830.595 24/06/21,11:33:24,09,10,1, 11.9,1,1, 15.659, 10504.686, 382.650, 52829.838 24/06/21,11:33:24,10,10,1, 11.9,1,1, 15.659, 10505.034, 381.301, 52831.116 24/06/21,11:33:24,11,10,1, 11.9,1,1, 15.659, 10505.337, 382.350, 52829.744 24/06/21,11:33:24,12,10,1, 11.9,1,1, 15.659, 10504.002, 382.016, 52829.877 24/06/21,11:33:24,13,10,1, 11.9,1,1, 15.659, 10505.087, 381.396, 52830.638 24/06/21,11:33:24,14,10,1, 11.9,1,1, 15.659, 10504.767, 382.751, 52829.376 24/06/21,11:33:24,15,10,1, 11.9,1,1, 15.659, 10504.408, 381.683, 52830.845 24/06/21,11:33:24,16,10,1, 11.9,1,1, 15.659, 10505.751, 382.007, 52830.694 24/06/21,11:33:24,17,10,1, 11.9,1,1, 15.659, 10504.718, 382.676, 52829.860 24/06/21,11:33:24,18,10,1, 11.9,1,1, 15.659, 10505.084, 381.281, 52831.140 24/06/21,11:33:24,19,10,1, 11.9,1,1, 15.659, 10505.358, 382.369, 52829.687 24/06/21,11:33:25,00,10,1, 11.9,1,1, 15.659, 10505.356, 382.369, 52829.687 24/06/21,11:33:25,01,10,1, 11.9,1,1, 15.659, 10504.862, 382.738, 52829.738 24/06/21,11:33:25,02,10,1, 11.9,1,1, 15.659, 10505.094, 381.384, 52831.150 24/06/21,11:33:25,03,10,1, 11.9,1,1, 15.659, 10505.637, 382.249, 52829.930 24/06/21,11:33:25,04,10,1, 11.9,1,1, 15.659, 10504.348, 382.132, 52829.831 24/06/21,11:33:25,05,10,1, 11.9,1,1, 15.659, 10505.077, 381.266, 52830.589 24/06/21,11:33:25,06,10,1, 11.9,1,1, 15.659, 10504.906, 382.678, 52829.319 24/06/21,11:33:25,07,10,1, 11.9,1,1, 15.659, 10504.345, 381.750, 52830.463 24/06/21,11:33:25,08,10,1, 11.9,1,1, 15.659, 10505.673, 381.877, 52830.658 24/06/21,11:33:25,09,10,1, 11.9,1,1, 15.659, 10504.829, 382.792, 52829.844 24/06/21,11:33:25,10,10,1, 11.9,1,1, 15.659, 10505.088, 381.358, 52831.139 24/06/21,11:33:25,11,10,1, 11.9,1,1, 15.659, 10505.680, 382.262, 52829.920 24/06/21,11:33:25,12,10,1, 11.9,1,1, 15.659, 10504.344, 382.205, 52829.812 24/06/21,11:33:25,13,10,1, 11.9,1,1, 15.659, 10505.113, 381.242, 52830.650 24/06/21,11:33:25,14,10,1, 11.9,1,1, 15.659, 10504.916, 382.664, 52829.159 24/06/21,11:33:25,15,10,1, 11.9,1,1, 15.659, 10504.297, 381.776, 52830.504 24/06/21,11:33:25,16,10,1, 11.9,1,1, 15.659, 10505.662, 381.834, 52830.646 24/06/21,11:33:25,17,10,1, 11.9,1,1, 15.659, 10504.870, 382.764, 52829.771 24/06/21,11:33:25,18,10,1, 11.9,1,1, 15.659, 10505.117, 381.405, 52831.235 24/06/21,11:33:25,19,10,1, 11.9,1,1, 15.659, 10505.718, 382.196, 52829.870 24/06/21,11:33:26,00,10,1, 11.9,1,1, 15.663, 10505.714, 382.196, 52829.870 24/06/21,11:33:26,01,10,1, 11.9,1,1, 15.663, 10505.108, 382.884, 52830.153 24/06/21,11:33:26,02,10,1, 11.9,1,1, 15.663, 10504.965, 381.381, 52830.672 24/06/21,11:33:26,03,10,1, 11.9,1,1, 15.663, 10505.724, 382.162, 52830.358 24/06/21,11:33:26,04,10,1, 11.9,1,1, 15.663, 10504.863, 382.361, 52830.004 24/06/21,11:33:26,05,10,1, 11.9,1,1, 15.663, 10505.013, 381.108, 52830.283 24/06/21,11:33:26,06,10,1, 11.9,1,1, 15.663, 10505.133, 382.522, 52829.699 24/06/21,11:33:26,07,10,1, 11.9,1,1, 15.663, 10504.431, 381.847, 52830.026 24/06/21,11:33:26,08,10,1, 11.9,1,1, 15.663, 10505.256, 381.645, 52830.386 24/06/21,11:33:26,09,10,1, 11.9,1,1, 15.663, 10505.140, 382.854, 52830.119 24/06/21,11:33:26,10,10,1, 11.9,1,1, 15.663, 10505.034, 381.475, 52830.731 24/06/21,11:33:26,11,10,1, 11.9,1,1, 15.663, 10505.725, 382.183, 52830.356 24/06/21,11:33:26,12,10,1, 11.9,1,1, 15.663, 10504.922, 382.372, 52830.089 24/06/21,11:33:26,13,10,1, 11.9,1,1, 15.663, 10505.013, 381.145, 52830.247 24/06/21,11:33:26,14,10,1, 11.9,1,1, 15.663, 10505.201, 382.568, 52829.634 24/06/21,11:33:26,15,10,1, 11.9,1,1, 15.663, 10504.372, 381.873, 52829.956 24/06/21,11:33:26,16,10,1, 11.9,1,1, 15.663, 10505.270, 381.620, 52830.391 24/06/21,11:33:26,17,10,1, 11.9,1,1, 15.663, 10505.124, 382.837, 52830.021 24/06/21,11:33:26,18,10,1, 11.9,1,1, 15.663, 10505.014, 381.482, 52830.731 24/06/21,11:33:26,19,10,1, 11.9,1,1, 15.663, 10505.672, 382.179, 52830.347 24/06/21,11:33:27,00,10,1, 11.8,1,1, 15.664, 10505.664, 382.179, 52830.347 24/06/21,11:33:27,01,10,1, 11.8,1,1, 15.664, 10505.119, 382.802, 52829.853 24/06/21,11:33:27,02,10,1, 11.8,1,1, 15.664, 10504.893, 381.566, 52830.593 24/06/21,11:33:27,03,10,1, 11.8,1,1, 15.664, 10505.768, 382.086, 52830.472 24/06/21,11:33:27,04,10,1, 11.8,1,1, 15.664, 10505.139, 382.507, 52830.098 24/06/21,11:33:27,05,10,1, 11.8,1,1, 15.664, 10505.120, 381.151, 52830.397 24/06/21,11:33:27,06,10,1, 11.8,1,1, 15.664, 10505.418, 382.413, 52829.788 24/06/21,11:33:27,07,10,1, 11.8,1,1, 15.664, 10504.542, 381.904, 52829.844 24/06/21,11:33:27,08,10,1, 11.8,1,1, 15.664, 10505.123, 381.410, 52830.190 24/06/21,11:33:27,09,10,1, 11.8,1,1, 15.664, 10505.162, 382.814, 52829.886 24/06/21,11:33:27,10,10,1, 11.8,1,1, 15.664, 10504.859, 381.519, 52830.431 24/06/21,11:33:27,11,10,1, 11.8,1,1, 15.664, 10505.741, 382.048, 52830.512 24/06/21,11:33:27,12,10,1, 11.8,1,1, 15.664, 10505.169, 382.584, 52830.174 24/06/21,11:33:27,13,10,1, 11.8,1,1, 15.664, 10505.151, 381.096, 52830.419 24/06/21,11:33:27,14,10,1, 11.8,1,1, 15.664, 10505.453, 382.405, 52829.813 24/06/21,11:33:27,15,10,1, 11.8,1,1, 15.664, 10504.519, 381.871, 52829.768 24/06/21,11:33:27,16,10,1, 11.8,1,1, 15.664, 10505.156, 381.345, 52830.146 24/06/21,11:33:27,17,10,1, 11.8,1,1, 15.664, 10505.169, 382.835, 52829.869 24/06/21,11:33:27,18,10,1, 11.8,1,1, 15.664, 10504.893, 381.534, 52830.520 24/06/21,11:33:27,19,10,1, 11.8,1,1, 15.664, 10505.767, 382.006, 52830.517 24/06/21,11:33:28,00,09,1, 11.8,1,1, 15.663, 10505.764, 382.006, 52830.517 24/06/21,11:33:28,01,09,1, 11.8,1,1, 15.663, 10505.254, 382.734, 52829.725 24/06/21,11:33:28,02,09,1, 11.8,1,1, 15.663, 10504.762, 381.632, 52830.230 24/06/21,11:33:28,03,09,1, 11.8,1,1, 15.663, 10505.706, 381.892, 52830.462 24/06/21,11:33:28,04,09,1, 11.8,1,1, 15.663, 10505.399, 382.753, 52830.171 24/06/21,11:33:28,05,09,1, 11.8,1,1, 15.663, 10505.292, 381.160, 52830.541 24/06/21,11:33:28,06,09,1, 11.8,1,1, 15.663, 10505.725, 382.327, 52830.025 24/06/21,11:33:28,07,09,1, 11.8,1,1, 15.663, 10504.785, 382.064, 52829.760 24/06/21,11:33:28,08,09,1, 11.8,1,1, 15.663, 10505.117, 381.154, 52830.089 24/06/21,11:33:28,09,09,1, 11.8,1,1, 15.663, 10505.205, 382.745, 52829.735 24/06/21,11:33:28,10,09,1, 11.8,1,1, 15.663, 10504.734, 381.671, 52830.179 24/06/21,11:33:28,11,09,1, 11.8,1,1, 15.663, 10505.701, 381.844, 52830.479 24/06/21,11:33:28,12,09,1, 11.8,1,1, 15.663, 10505.416, 382.767, 52830.160 24/06/21,11:33:28,13,09,1, 11.8,1,1, 15.663, 10505.293, 381.183, 52830.584 24/06/21,11:33:28,14,09,1, 11.8,1,1, 15.663, 10505.766, 382.353, 52830.056 24/06/21,11:33:28,15,09,1, 11.8,1,1, 15.663, 10504.759, 382.098, 52829.806 24/06/21,11:33:28,16,09,1, 11.8,1,1, 15.663, 10505.116, 381.162, 52830.071 24/06/21,11:33:28,17,09,1, 11.8,1,1, 15.663, 10505.207, 382.726, 52829.657 24/06/21,11:33:28,18,09,1, 11.8,1,1, 15.663, 10504.770, 381.695, 52830.188 24/06/21,11:33:28,19,09,1, 11.8,1,1, 15.663, 10505.681, 381.815, 52830.431 24/06/21,11:33:29,00,10,1, 11.9,1,1, 15.657, 10505.681, 381.815, 52830.431 24/06/21,11:33:29,01,10,1, 11.9,1,1, 15.657, 10505.138, 382.648, 52829.710 24/06/21,11:33:29,02,10,1, 11.9,1,1, 15.657, 10505.002, 381.839, 52830.382 24/06/21,11:33:29,03,10,1, 11.9,1,1, 15.657, 10505.374, 381.579, 52829.791 24/06/21,11:33:29,04,10,1, 11.9,1,1, 15.657, 10505.396, 382.936, 52830.574 24/06/21,11:33:29,05,10,1, 11.9,1,1, 15.657, 10505.479, 381.323, 52830.549 24/06/21,11:33:29,06,10,1, 11.9,1,1, 15.657, 10505.680, 382.124, 52829.929 24/06/21,11:33:29,07,10,1, 11.9,1,1, 15.657, 10505.261, 382.421, 52830.601 24/06/21,11:33:29,08,10,1, 11.9,1,1, 15.657, 10505.221, 381.031, 52829.771 24/06/21,11:33:29,09,10,1, 11.9,1,1, 15.657, 10505.122, 382.591, 52829.666 24/06/21,11:33:29,10,10,1, 11.9,1,1, 15.657, 10505.000, 381.832, 52830.387 24/06/21,11:33:29,11,10,1, 11.9,1,1, 15.657, 10505.363, 381.579, 52829.760 24/06/21,11:33:29,12,10,1, 11.9,1,1, 15.657, 10505.339, 382.896, 52830.466 24/06/21,11:33:29,13,10,1, 11.9,1,1, 15.657, 10505.455, 381.398, 52830.612 24/06/21,11:33:29,14,10,1, 11.9,1,1, 15.657, 10505.656, 382.157, 52829.942 24/06/21,11:33:29,15,10,1, 11.9,1,1, 15.657, 10505.270, 382.380, 52830.473 24/06/21,11:33:29,16,10,1, 11.9,1,1, 15.657, 10505.271, 381.032, 52829.754 24/06/21,11:33:29,17,10,1, 11.9,1,1, 15.657, 10505.158, 382.558, 52829.611 24/06/21,11:33:29,18,10,1, 11.9,1,1, 15.657, 10504.992, 381.883, 52830.295 24/06/21,11:33:29,19,10,1, 11.9,1,1, 15.657, 10505.347, 381.551, 52829.813 24/06/21,11:33:30,00,10,1, 11.8,1,1, 15.661, 10505.339, 381.551, 52829.813 24/06/21,11:33:30,01,10,1, 11.8,1,1, 15.661, 10505.355, 382.415, 52829.583 24/06/21,11:33:30,02,10,1, 11.8,1,1, 15.661, 10504.987, 381.949, 52830.187 24/06/21,11:33:30,03,10,1, 11.8,1,1, 15.661, 10505.277, 381.363, 52829.474 24/06/21,11:33:30,04,10,1, 11.8,1,1, 15.661, 10505.358, 382.810, 52830.177 24/06/21,11:33:30,05,10,1, 11.8,1,1, 15.661, 10505.411, 381.557, 52830.535 24/06/21,11:33:30,06,10,1, 11.8,1,1, 15.661, 10505.752, 381.992, 52830.014 24/06/21,11:33:30,07,10,1, 11.8,1,1, 15.661, 10505.519, 382.624, 52830.623 24/06/21,11:33:30,08,10,1, 11.8,1,1, 15.661, 10505.447, 381.068, 52829.962 24/06/21,11:33:30,09,10,1, 11.8,1,1, 15.661, 10505.404, 382.418, 52829.637 24/06/21,11:33:30,10,10,1, 11.8,1,1, 15.661, 10505.021, 381.943, 52830.204 24/06/21,11:33:30,11,10,1, 11.8,1,1, 15.661, 10505.255, 381.324, 52829.601 24/06/21,11:33:30,12,10,1, 11.8,1,1, 15.661, 10505.330, 382.856, 52830.157 24/06/21,11:33:30,13,10,1, 11.8,1,1, 15.661, 10505.386, 381.515, 52830.482 24/06/21,11:33:30,14,10,1, 11.8,1,1, 15.661, 10505.743, 381.993, 52829.958 24/06/21,11:33:30,15,10,1, 11.8,1,1, 15.661, 10505.533, 382.623, 52830.619 24/06/21,11:33:30,16,10,1, 11.8,1,1, 15.661, 10505.525, 381.074, 52830.033 24/06/21,11:33:30,17,10,1, 11.8,1,1, 15.661, 10505.446, 382.418, 52829.761 24/06/21,11:33:30,18,10,1, 11.8,1,1, 15.661, 10505.072, 381.935, 52830.184 24/06/21,11:33:30,19,10,1, 11.8,1,1, 15.661, 10505.225, 381.282, 52829.520 24/06/21,11:33:31,00,10,1, 11.9,1,1, 15.661, 10505.222, 381.282, 52829.520 24/06/21,11:33:31,01,10,1, 11.9,1,1, 15.661, 10505.667, 382.294, 52829.764 24/06/21,11:33:31,02,10,1, 11.9,1,1, 15.661, 10505.257, 382.108, 52830.278 24/06/21,11:33:31,03,10,1, 11.9,1,1, 15.661, 10505.314, 381.112, 52829.543 24/06/21,11:33:31,04,10,1, 11.9,1,1, 15.661, 10505.278, 382.750, 52829.879 24/06/21,11:33:31,05,10,1, 11.9,1,1, 15.661, 10505.201, 381.660, 52830.467 24/06/21,11:33:31,06,10,1, 11.9,1,1, 15.661, 10505.625, 381.762, 52829.854 24/06/21,11:33:31,07,10,1, 11.9,1,1, 15.661, 10505.627, 382.805, 52830.648 24/06/21,11:33:31,08,10,1, 11.9,1,1, 15.661, 10505.609, 381.196, 52830.320 24/06/21,11:33:31,09,10,1, 11.9,1,1, 15.661, 10505.660, 382.223, 52829.884 24/06/21,11:33:31,10,10,1, 11.9,1,1, 15.661, 10505.243, 382.113, 52830.238 24/06/21,11:33:31,11,10,1, 11.9,1,1, 15.661, 10505.312, 381.100, 52829.564 24/06/21,11:33:31,12,10,1, 11.9,1,1, 15.661, 10505.223, 382.719, 52829.853 24/06/21,11:33:31,13,10,1, 11.9,1,1, 15.661, 10505.168, 381.705, 52830.324 24/06/21,11:33:31,14,10,1, 11.9,1,1, 15.661, 10505.668, 381.750, 52829.923 24/06/21,11:33:31,15,10,1, 11.9,1,1, 15.661, 10505.643, 382.860, 52830.623 24/06/21,11:33:31,16,10,1, 11.9,1,1, 15.661, 10505.631, 381.205, 52830.402 24/06/21,11:33:31,17,10,1, 11.9,1,1, 15.661, 10505.697, 382.238, 52829.816 24/06/21,11:33:31,18,10,1, 11.9,1,1, 15.661, 10505.330, 382.200, 52830.293 24/06/21,11:33:31,19,10,1, 11.9,1,1, 15.661, 10505.286, 381.053, 52829.570 24/06/21,11:33:32,00,10,1, 11.9,1,1, 15.659, 10505.280, 381.053, 52829.570 24/06/21,11:33:32,01,10,1, 11.9,1,1, 15.659, 10505.855, 382.118, 52829.992 24/06/21,11:33:32,02,10,1, 11.9,1,1, 15.659, 10505.489, 382.387, 52830.446 24/06/21,11:33:32,03,10,1, 11.9,1,1, 15.659, 10505.459, 381.013, 52829.737 24/06/21,11:33:32,04,10,1, 11.9,1,1, 15.659, 10505.390, 382.558, 52829.663 24/06/21,11:33:32,05,10,1, 11.9,1,1, 15.659, 10505.155, 381.840, 52830.208 24/06/21,11:33:32,06,10,1, 11.9,1,1, 15.659, 10505.445, 381.486, 52829.623 24/06/21,11:33:32,07,10,1, 11.9,1,1, 15.659, 10505.531, 382.949, 52830.396 24/06/21,11:33:32,08,10,1, 11.9,1,1, 15.659, 10505.629, 381.415, 52830.501 24/06/21,11:33:32,09,10,1, 11.9,1,1, 15.659, 10505.872, 382.127, 52829.925 24/06/21,11:33:32,10,10,1, 11.9,1,1, 15.659, 10505.505, 382.468, 52830.478 24/06/21,11:33:32,11,10,1, 11.9,1,1, 15.659, 10505.482, 381.016, 52829.710 24/06/21,11:33:32,12,10,1, 11.9,1,1, 15.659, 10505.411, 382.550, 52829.614 24/06/21,11:33:32,13,10,1, 11.9,1,1, 15.659, 10505.141, 381.898, 52830.215 24/06/21,11:33:32,14,10,1, 11.9,1,1, 15.659, 10505.450, 381.484, 52829.680 24/06/21,11:33:32,15,10,1, 11.9,1,1, 15.659, 10505.492, 382.932, 52830.370 24/06/21,11:33:32,16,10,1, 11.9,1,1, 15.659, 10505.705, 381.447, 52830.594 24/06/21,11:33:32,17,10,1, 11.9,1,1, 15.659, 10505.847, 382.029, 52829.886 24/06/21,11:33:32,18,10,1, 11.9,1,1, 15.659, 10505.524, 382.498, 52830.513 24/06/21,11:33:32,19,10,1, 11.9,1,1, 15.659, 10505.506, 380.996, 52829.820 24/06/21,11:33:33,00,10,1, 11.9,1,1, 15.659, 10505.506, 380.996, 52829.820 24/06/21,11:33:33,01,10,1, 11.9,1,1, 15.659, 10505.905, 381.958, 52829.995 24/06/21,11:33:33,02,10,1, 11.9,1,1, 15.659, 10505.704, 382.741, 52830.648 24/06/21,11:33:33,03,10,1, 11.9,1,1, 15.659, 10505.723, 381.077, 52830.126 24/06/21,11:33:33,04,10,1, 11.9,1,1, 15.659, 10505.617, 382.340, 52829.657 24/06/21,11:33:33,05,10,1, 11.9,1,1, 15.659, 10505.222, 382.034, 52830.256 24/06/21,11:33:33,06,10,1, 11.9,1,1, 15.659, 10505.417, 381.226, 52829.509 24/06/21,11:33:33,07,10,1, 11.9,1,1, 15.659, 10505.467, 382.873, 52830.067 24/06/21,11:33:33,08,10,1, 11.9,1,1, 15.659, 10505.476, 381.631, 52830.515 24/06/21,11:33:33,09,10,1, 11.9,1,1, 15.659, 10505.878, 381.918, 52829.941 24/06/21,11:33:33,10,10,1, 11.9,1,1, 15.659, 10505.755, 382.759, 52830.620 24/06/21,11:33:33,11,10,1, 11.9,1,1, 15.659, 10505.707, 381.083, 52830.145 24/06/21,11:33:33,12,10,1, 11.9,1,1, 15.659, 10505.735, 382.283, 52829.693 24/06/21,11:33:33,13,10,1, 11.9,1,1, 15.659, 10505.263, 382.065, 52830.253 24/06/21,11:33:33,14,10,1, 11.9,1,1, 15.659, 10505.443, 381.213, 52829.541 24/06/21,11:33:33,15,10,1, 11.9,1,1, 15.659, 10505.438, 382.796, 52829.999 24/06/21,11:33:33,16,10,1, 11.9,1,1, 15.659, 10505.461, 381.629, 52830.547 24/06/21,11:33:33,17,10,1, 11.9,1,1, 15.659, 10505.850, 381.827, 52829.925 24/06/21,11:33:33,18,10,1, 11.9,1,1, 15.659, 10505.721, 382.718, 52830.583 24/06/21,11:33:33,19,10,1, 11.9,1,1, 15.659, 10505.710, 381.147, 52830.198 24/06/21,11:33:34,00,09,1, 11.9,1,1, 15.665, 10505.706, 381.147, 52830.198 24/06/21,11:33:34,01,09,1, 11.9,1,1, 15.665, 10505.963, 381.747, 52830.369 24/06/21,11:33:34,02,09,1, 11.9,1,1, 15.665, 10505.721, 382.848, 52830.123 24/06/21,11:33:34,03,09,1, 11.9,1,1, 15.665, 10505.619, 381.306, 52830.609 24/06/21,11:33:34,04,09,1, 11.9,1,1, 15.665, 10506.204, 382.214, 52830.107 24/06/21,11:33:34,05,09,1, 11.9,1,1, 15.665, 10505.289, 382.223, 52829.759 24/06/21,11:33:34,06,09,1, 11.9,1,1, 15.665, 10505.499, 381.134, 52830.089 24/06/21,11:33:34,07,09,1, 11.9,1,1, 15.665, 10505.575, 382.657, 52829.569 24/06/21,11:33:34,08,09,1, 11.9,1,1, 15.665, 10505.006, 381.755, 52830.055 24/06/21,11:33:34,09,09,1, 11.9,1,1, 15.665, 10505.938, 381.750, 52830.266 24/06/21,11:33:34,10,09,1, 11.9,1,1, 15.665, 10505.743, 382.835, 52830.082 24/06/21,11:33:34,11,09,1, 11.9,1,1, 15.665, 10505.605, 381.338, 52830.595 24/06/21,11:33:34,12,09,1, 11.9,1,1, 15.665, 10506.218, 382.229, 52830.129 24/06/21,11:33:34,13,09,1, 11.9,1,1, 15.665, 10505.367, 382.249, 52829.777 24/06/21,11:33:34,14,09,1, 11.9,1,1, 15.665, 10505.498, 381.139, 52830.082 24/06/21,11:33:34,15,09,1, 11.9,1,1, 15.665, 10505.651, 382.630, 52829.519 24/06/21,11:33:34,16,09,1, 11.9,1,1, 15.665, 10505.044, 381.780, 52829.965 24/06/21,11:33:34,17,09,1, 11.9,1,1, 15.665, 10505.906, 381.754, 52830.284 24/06/21,11:33:34,18,09,1, 11.9,1,1, 15.665, 10505.780, 382.857, 52830.083 24/06/21,11:33:34,19,09,1, 11.9,1,1, 15.665, 10505.586, 381.406, 52830.627 24/06/21,11:33:35,00,09,1, 11.9,1,1, 15.659, 10505.581, 381.406, 52830.627 24/06/21,11:33:35,01,09,1, 11.9,1,1, 15.659, 10505.699, 381.465, 52830.072 24/06/21,11:33:35,02,09,1, 11.9,1,1, 15.659, 10505.677, 382.853, 52829.834 24/06/21,11:33:35,03,09,1, 11.9,1,1, 15.659, 10505.455, 381.531, 52830.471 24/06/21,11:33:35,04,09,1, 11.9,1,1, 15.659, 10506.294, 382.140, 52830.376 24/06/21,11:33:35,05,09,1, 11.9,1,1, 15.659, 10505.628, 382.529, 52830.031 24/06/21,11:33:35,06,09,1, 11.9,1,1, 15.659, 10505.630, 381.150, 52830.287 24/06/21,11:33:35,07,09,1, 11.9,1,1, 15.659, 10505.863, 382.489, 52829.628 24/06/21,11:33:35,08,09,1, 11.9,1,1, 15.659, 10504.988, 381.940, 52829.774 24/06/21,11:33:35,09,09,1, 11.9,1,1, 15.659, 10505.679, 381.477, 52830.101 24/06/21,11:33:35,10,09,1, 11.9,1,1, 15.659, 10505.681, 382.850, 52829.853 24/06/21,11:33:35,11,09,1, 11.9,1,1, 15.659, 10505.416, 381.568, 52830.484 24/06/21,11:33:35,12,09,1, 11.9,1,1, 15.659, 10506.259, 382.108, 52830.456 24/06/21,11:33:35,13,09,1, 11.9,1,1, 15.659, 10505.644, 382.514, 52829.990 24/06/21,11:33:35,14,09,1, 11.9,1,1, 15.659, 10505.649, 381.117, 52830.391 24/06/21,11:33:35,15,09,1, 11.9,1,1, 15.659, 10505.894, 382.464, 52829.709 24/06/21,11:33:35,16,09,1, 11.9,1,1, 15.659, 10504.954, 381.938, 52829.703 24/06/21,11:33:35,17,09,1, 11.9,1,1, 15.659, 10505.671, 381.486, 52830.133 24/06/21,11:33:35,18,09,1, 11.9,1,1, 15.659, 10505.683, 382.887, 52829.875 24/06/21,11:33:35,19,09,1, 11.9,1,1, 15.659, 10505.417, 381.610, 52830.550 24/06/21,11:33:36,00,09,1, 11.9,1,1, 15.659, 10505.414, 381.610, 52830.550 24/06/21,11:33:36,01,09,1, 11.9,1,1, 15.659, 10505.522, 381.279, 52830.020 24/06/21,11:33:36,02,09,1, 11.9,1,1, 15.659, 10505.675, 382.794, 52829.743 24/06/21,11:33:36,03,09,1, 11.9,1,1, 15.659, 10505.238, 381.675, 52830.152 24/06/21,11:33:36,04,09,1, 11.9,1,1, 15.659, 10506.194, 381.899, 52830.480 24/06/21,11:33:36,05,09,1, 11.9,1,1, 15.659, 10505.799, 382.782, 52830.146 24/06/21,11:33:36,06,09,1, 11.9,1,1, 15.659, 10505.710, 381.305, 52830.438 24/06/21,11:33:36,07,09,1, 11.9,1,1, 15.659, 10506.202, 382.354, 52829.972 24/06/21,11:33:36,08,09,1, 11.9,1,1, 15.659, 10505.240, 382.077, 52829.775 24/06/21,11:33:36,09,09,1, 11.9,1,1, 15.659, 10505.597, 381.246, 52830.040 24/06/21,11:33:36,10,09,1, 11.9,1,1, 15.659, 10505.657, 382.796, 52829.694 24/06/21,11:33:36,11,09,1, 11.9,1,1, 15.659, 10505.220, 381.719, 52830.143 24/06/21,11:33:36,12,09,1, 11.9,1,1, 15.659, 10506.204, 381.972, 52830.431 24/06/21,11:33:36,13,09,1, 11.9,1,1, 15.659, 10505.793, 382.811, 52830.037 24/06/21,11:33:36,14,09,1, 11.9,1,1, 15.659, 10505.739, 381.282, 52830.532 24/06/21,11:33:36,15,09,1, 11.9,1,1, 15.659, 10506.198, 382.309, 52830.047 24/06/21,11:33:36,16,09,1, 11.9,1,1, 15.659, 10505.307, 382.146, 52829.742 24/06/21,11:33:36,17,09,1, 11.9,1,1, 15.659, 10505.539, 381.302, 52830.020 24/06/21,11:33:36,18,09,1, 11.9,1,1, 15.659, 10505.702, 382.751, 52829.638 24/06/21,11:33:36,19,09,1, 11.9,1,1, 15.659, 10505.144, 381.710, 52830.064 24/06/21,11:33:37,00,09,1, 11.9,1,1, 15.659, 10505.139, 381.710, 52830.064 24/06/21,11:33:37,01,09,1, 11.9,1,1, 15.659, 10505.607, 381.130, 52830.035 24/06/21,11:33:37,02,09,1, 11.9,1,1, 15.659, 10505.778, 382.610, 52829.652 24/06/21,11:33:37,03,09,1, 11.9,1,1, 15.659, 10505.115, 381.807, 52829.929 24/06/21,11:33:37,04,09,1, 11.9,1,1, 15.659, 10505.990, 381.706, 52830.232 24/06/21,11:33:37,05,09,1, 11.9,1,1, 15.659, 10505.866, 382.882, 52830.026 24/06/21,11:33:37,06,09,1, 11.9,1,1, 15.659, 10505.667, 381.442, 52830.538 24/06/21,11:33:37,07,09,1, 11.9,1,1, 15.659, 10506.341, 382.198, 52830.164 24/06/21,11:33:37,08,09,1, 11.9,1,1, 15.659, 10505.531, 382.334, 52829.893 24/06/21,11:33:37,09,09,1, 11.9,1,1, 15.659, 10505.685, 381.103, 52830.088 24/06/21,11:33:37,10,09,1, 11.9,1,1, 15.659, 10505.797, 382.564, 52829.544 24/06/21,11:33:37,11,09,1, 11.9,1,1, 15.659, 10505.119, 381.816, 52829.985 24/06/21,11:33:37,12,09,1, 11.9,1,1, 15.659, 10505.958, 381.656, 52830.212 24/06/21,11:33:37,13,09,1, 11.9,1,1, 15.659, 10505.872, 382.888, 52830.015 24/06/21,11:33:37,14,09,1, 11.9,1,1, 15.659, 10505.681, 381.451, 52830.562 24/06/21,11:33:37,15,09,1, 11.9,1,1, 15.659, 10506.404, 382.177, 52830.176 24/06/21,11:33:37,16,09,1, 11.9,1,1, 15.659, 10505.517, 382.337, 52829.855 24/06/21,11:33:37,17,09,1, 11.9,1,1, 15.659, 10505.688, 381.157, 52830.092 24/06/21,11:33:37,18,09,1, 11.9,1,1, 15.659, 10505.795, 382.561, 52829.543 24/06/21,11:33:37,19,09,1, 11.9,1,1, 15.659, 10505.077, 381.821, 52829.867 24/06/21,11:33:38,00,10,1, 11.9,1,1, 15.662, 10505.072, 381.821, 52829.867 24/06/21,11:33:38,01,10,1, 11.9,1,1, 15.662, 10505.735, 381.126, 52830.308 24/06/21,11:33:38,02,10,1, 11.9,1,1, 15.662, 10505.986, 382.491, 52829.618 24/06/21,11:33:38,03,10,1, 11.9,1,1, 15.662, 10505.138, 381.952, 52829.667 24/06/21,11:33:38,04,10,1, 11.9,1,1, 15.662, 10505.803, 381.538, 52830.115 24/06/21,11:33:38,05,10,1, 11.9,1,1, 15.662, 10505.801, 382.916, 52829.880 24/06/21,11:33:38,06,10,1, 11.9,1,1, 15.662, 10505.525, 381.581, 52830.399 24/06/21,11:33:38,07,10,1, 11.9,1,1, 15.662, 10506.449, 382.127, 52830.385 24/06/21,11:33:38,08,10,1, 11.9,1,1, 15.662, 10505.776, 382.588, 52829.978 24/06/21,11:33:38,09,10,1, 11.9,1,1, 15.662, 10505.786, 381.180, 52830.269 24/06/21,11:33:38,10,10,1, 11.9,1,1, 15.662, 10506.029, 382.435, 52829.592 24/06/21,11:33:38,11,10,1, 11.9,1,1, 15.662, 10505.152, 381.931, 52829.792 24/06/21,11:33:38,12,10,1, 11.9,1,1, 15.662, 10505.804, 381.458, 52830.028 24/06/21,11:33:38,13,10,1, 11.9,1,1, 15.662, 10505.779, 382.878, 52829.729 24/06/21,11:33:38,14,10,1, 11.9,1,1, 15.662, 10505.547, 381.564, 52830.462 24/06/21,11:33:38,15,10,1, 11.9,1,1, 15.662, 10506.381, 382.073, 52830.330 24/06/21,11:33:38,16,10,1, 11.9,1,1, 15.662, 10505.819, 382.620, 52830.045 24/06/21,11:33:38,17,10,1, 11.9,1,1, 15.662, 10505.784, 381.222, 52830.268 24/06/21,11:33:38,18,10,1, 11.9,1,1, 15.662, 10505.986, 382.462, 52829.650 24/06/21,11:33:38,19,10,1, 11.9,1,1, 15.662, 10505.136, 381.964, 52829.701 24/06/21,11:33:39,00,10,1, 11.9,1,1, 15.662, 10505.130, 381.964, 52829.701 24/06/21,11:33:39,01,10,1, 11.9,1,1, 15.662, 10505.838, 381.232, 52830.418 24/06/21,11:33:39,02,10,1, 11.9,1,1, 15.662, 10506.283, 382.414, 52829.821 24/06/21,11:33:39,03,10,1, 11.9,1,1, 15.662, 10505.303, 382.098, 52829.633 24/06/21,11:33:39,04,10,1, 11.9,1,1, 15.662, 10505.723, 381.309, 52830.009 24/06/21,11:33:39,05,10,1, 11.9,1,1, 15.662, 10505.824, 382.883, 52829.675 24/06/21,11:33:39,06,10,1, 11.9,1,1, 15.662, 10505.400, 381.657, 52830.267 24/06/21,11:33:39,07,10,1, 11.9,1,1, 15.662, 10506.366, 382.008, 52830.432 24/06/21,11:33:39,08,10,1, 11.9,1,1, 15.662, 10505.980, 382.734, 52830.106 24/06/21,11:33:39,09,10,1, 11.9,1,1, 15.662, 10505.854, 381.211, 52830.391 24/06/21,11:33:39,10,10,1, 11.9,1,1, 15.662, 10506.254, 382.394, 52829.839 24/06/21,11:33:39,11,10,1, 11.9,1,1, 15.662, 10505.333, 382.077, 52829.716 24/06/21,11:33:39,12,10,1, 11.9,1,1, 15.662, 10505.789, 381.324, 52829.995 24/06/21,11:33:39,13,10,1, 11.9,1,1, 15.662, 10505.845, 382.860, 52829.641 24/06/21,11:33:39,14,10,1, 11.9,1,1, 15.662, 10505.444, 381.738, 52830.317 24/06/21,11:33:39,15,10,1, 11.9,1,1, 15.662, 10506.371, 381.960, 52830.338 24/06/21,11:33:39,16,10,1, 11.9,1,1, 15.662, 10505.985, 382.750, 52830.082 24/06/21,11:33:39,17,10,1, 11.9,1,1, 15.662, 10505.898, 381.265, 52830.373 24/06/21,11:33:39,18,10,1, 11.9,1,1, 15.662, 10506.318, 382.356, 52829.840 24/06/21,11:33:39,19,10,1, 11.9,1,1, 15.662, 10505.307, 382.109, 52829.654 24/06/21,11:33:40,00,10,1, 12.0,1,1, 15.664, 10505.306, 382.109, 52829.654 24/06/21,11:33:40,01,10,1, 12.0,1,1, 15.664, 10505.819, 381.330, 52830.473 24/06/21,11:33:40,02,10,1, 12.0,1,1, 15.664, 10506.417, 382.370, 52830.116 24/06/21,11:33:40,03,10,1, 12.0,1,1, 15.664, 10505.453, 382.187, 52829.755 24/06/21,11:33:40,04,10,1, 12.0,1,1, 15.664, 10505.809, 381.179, 52830.003 24/06/21,11:33:40,05,10,1, 12.0,1,1, 15.664, 10505.869, 382.772, 52829.664 24/06/21,11:33:40,06,10,1, 12.0,1,1, 15.664, 10505.358, 381.779, 52830.088 24/06/21,11:33:40,07,10,1, 12.0,1,1, 15.664, 10506.334, 381.916, 52830.359 24/06/21,11:33:40,08,10,1, 12.0,1,1, 15.664, 10506.009, 382.912, 52830.104 24/06/21,11:33:40,09,10,1, 12.0,1,1, 15.664, 10505.877, 381.333, 52830.498 24/06/21,11:33:40,10,10,1, 12.0,1,1, 15.664, 10506.422, 382.329, 52830.114 24/06/21,11:33:40,11,10,1, 12.0,1,1, 15.664, 10505.512, 382.251, 52829.787 24/06/21,11:33:40,12,10,1, 12.0,1,1, 15.664, 10505.734, 381.256, 52830.025 24/06/21,11:33:40,13,10,1, 12.0,1,1, 15.664, 10505.932, 382.765, 52829.583 24/06/21,11:33:40,14,10,1, 12.0,1,1, 15.664, 10505.334, 381.853, 52830.152 24/06/21,11:33:40,15,10,1, 12.0,1,1, 15.664, 10506.306, 381.829, 52830.285 24/06/21,11:33:40,16,10,1, 12.0,1,1, 15.664, 10506.077, 382.849, 52830.117 24/06/21,11:33:40,17,10,1, 12.0,1,1, 15.664, 10505.901, 381.365, 52830.478 24/06/21,11:33:40,18,10,1, 12.0,1,1, 15.664, 10506.488, 382.339, 52830.070 24/06/21,11:33:40,19,10,1, 12.0,1,1, 15.664, 10505.504, 382.249, 52829.766 24/06/21,11:33:41,00,10,1, 11.9,1,1, 15.662, 10505.497, 382.249, 52829.766 24/06/21,11:33:41,01,10,1, 11.9,1,1, 15.662, 10505.895, 381.381, 52830.497 24/06/21,11:33:41,02,10,1, 11.9,1,1, 15.662, 10506.583, 382.275, 52830.133 24/06/21,11:33:41,03,10,1, 11.9,1,1, 15.662, 10505.673, 382.347, 52829.880 24/06/21,11:33:41,04,10,1, 11.9,1,1, 15.662, 10505.831, 381.191, 52830.025 24/06/21,11:33:41,05,10,1, 11.9,1,1, 15.662, 10506.016, 382.690, 52829.565 24/06/21,11:33:41,06,10,1, 11.9,1,1, 15.662, 10505.316, 381.833, 52829.934 24/06/21,11:33:41,07,10,1, 11.9,1,1, 15.662, 10506.199, 381.824, 52830.307 24/06/21,11:33:41,08,10,1, 11.9,1,1, 15.662, 10506.057, 382.948, 52830.044 24/06/21,11:33:41,09,10,1, 11.9,1,1, 15.662, 10505.926, 381.427, 52830.553 24/06/21,11:33:41,10,10,1, 11.9,1,1, 15.662, 10506.562, 382.284, 52830.112 24/06/21,11:33:41,11,10,1, 11.9,1,1, 15.662, 10505.712, 382.340, 52829.813 24/06/21,11:33:41,12,10,1, 11.9,1,1, 15.662, 10505.891, 381.180, 52830.048 24/06/21,11:33:41,13,10,1, 11.9,1,1, 15.662, 10506.044, 382.653, 52829.559 24/06/21,11:33:41,14,10,1, 11.9,1,1, 15.662, 10505.326, 381.838, 52829.865 24/06/21,11:33:41,15,10,1, 11.9,1,1, 15.662, 10506.215, 381.763, 52830.276 24/06/21,11:33:41,16,10,1, 11.9,1,1, 15.662, 10506.110, 382.964, 52830.049 24/06/21,11:33:41,17,10,1, 11.9,1,1, 15.662, 10505.903, 381.411, 52830.481 24/06/21,11:33:41,18,10,1, 11.9,1,1, 15.662, 10506.619, 382.252, 52830.140 24/06/21,11:33:41,19,10,1, 11.9,1,1, 15.662, 10505.672, 382.310, 52829.818 24/06/21,11:33:42,00,10,1, 11.9,1,1, 15.667, 10505.664, 382.310, 52829.818 24/06/21,11:33:42,01,10,1, 11.9,1,1, 15.667, 10505.932, 381.509, 52830.443 24/06/21,11:33:42,02,10,1, 11.9,1,1, 15.667, 10506.691, 382.299, 52830.168 24/06/21,11:33:42,03,10,1, 11.9,1,1, 15.667, 10505.803, 382.417, 52829.889 24/06/21,11:33:42,04,10,1, 11.9,1,1, 15.667, 10505.975, 381.193, 52830.138 24/06/21,11:33:42,05,10,1, 11.9,1,1, 15.667, 10506.108, 382.649, 52829.529 24/06/21,11:33:42,06,10,1, 11.9,1,1, 15.667, 10505.314, 381.872, 52829.799 24/06/21,11:33:42,07,10,1, 11.9,1,1, 15.667, 10506.213, 381.768, 52830.288 24/06/21,11:33:42,08,10,1, 11.9,1,1, 15.667, 10506.087, 382.939, 52829.896 24/06/21,11:33:42,09,10,1, 11.9,1,1, 15.667, 10505.919, 381.511, 52830.528 24/06/21,11:33:42,10,10,1, 11.9,1,1, 15.667, 10506.729, 382.301, 52830.250 24/06/21,11:33:42,11,10,1, 11.9,1,1, 15.667, 10505.809, 382.433, 52829.835 24/06/21,11:33:42,12,10,1, 11.9,1,1, 15.667, 10505.980, 381.172, 52830.156 24/06/21,11:33:42,13,10,1, 11.9,1,1, 15.667, 10506.068, 382.679, 52829.517 24/06/21,11:33:42,14,10,1, 11.9,1,1, 15.667, 10505.333, 381.891, 52829.839 24/06/21,11:33:42,15,10,1, 11.9,1,1, 15.667, 10506.187, 381.697, 52830.225 24/06/21,11:33:42,16,10,1, 11.9,1,1, 15.667, 10506.047, 382.950, 52829.998 24/06/21,11:33:42,17,10,1, 11.9,1,1, 15.667, 10505.910, 381.500, 52830.585 24/06/21,11:33:42,18,10,1, 11.9,1,1, 15.667, 10506.748, 382.247, 52830.314 24/06/21,11:33:42,19,10,1, 11.9,1,1, 15.667, 10505.836, 382.468, 52829.888 24/06/21,11:33:43,00,10,1, 11.9,1,1, 15.664, 10505.831, 382.468, 52829.888 24/06/21,11:33:43,01,10,1, 11.9,1,1, 15.664, 10505.963, 381.743, 52831.423 24/06/21,11:33:43,02,10,1, 11.9,1,1, 15.664, 10507.157, 382.196, 52830.044 24/06/21,11:33:43,03,10,1, 11.9,1,1, 15.664, 10505.403, 382.441, 52829.347 24/06/21,11:33:43,04,10,1, 11.9,1,1, 15.664, 10506.474, 381.367, 52831.239 24/06/21,11:33:43,05,10,1, 11.9,1,1, 15.664, 10506.219, 382.428, 52828.637 24/06/21,11:33:43,06,10,1, 11.9,1,1, 15.664, 10505.057, 381.942, 52830.071 24/06/21,11:33:43,07,10,1, 11.9,1,1, 15.664, 10506.769, 381.731, 52830.811 24/06/21,11:33:43,08,10,1, 11.9,1,1, 15.664, 10505.738, 382.798, 52828.878 24/06/21,11:33:43,09,10,1, 11.9,1,1, 15.664, 10505.964, 381.640, 52831.401 24/06/21,11:33:43,10,10,1, 11.9,1,1, 15.664, 10507.139, 382.170, 52830.026 24/06/21,11:33:43,11,10,1, 11.9,1,1, 15.664, 10505.400, 382.429, 52829.310 24/06/21,11:33:43,12,10,1, 11.9,1,1, 15.664, 10506.448, 381.346, 52831.248 24/06/21,11:33:43,13,10,1, 11.9,1,1, 15.664, 10506.188, 382.510, 52828.619 24/06/21,11:33:43,14,10,1, 11.9,1,1, 15.664, 10505.042, 381.995, 52830.044 24/06/21,11:33:43,15,10,1, 11.9,1,1, 15.664, 10506.845, 381.752, 52830.815 24/06/21,11:33:43,16,10,1, 11.9,1,1, 15.664, 10505.685, 382.828, 52828.791 24/06/21,11:33:43,17,10,1, 11.9,1,1, 15.664, 10505.990, 381.687, 52831.568 24/06/21,11:33:43,18,10,1, 11.9,1,1, 15.664, 10507.185, 382.240, 52830.027 24/06/21,11:33:43,19,10,1, 11.9,1,1, 15.664, 10505.317, 382.475, 52829.308 24/06/21,11:33:44,00,09,1, 11.9,1,1, 15.663, 10505.314, 382.475, 52829.308 24/06/21,11:33:44,01,09,1, 11.9,1,1, 15.663, 10506.034, 381.741, 52831.443 24/06/21,11:33:44,02,09,1, 11.9,1,1, 15.663, 10507.253, 382.160, 52830.030 24/06/21,11:33:44,03,09,1, 11.9,1,1, 15.663, 10505.356, 382.436, 52829.210 24/06/21,11:33:44,04,09,1, 11.9,1,1, 15.663, 10506.540, 381.384, 52831.366 24/06/21,11:33:44,05,09,1, 11.9,1,1, 15.663, 10506.234, 382.477, 52828.479 24/06/21,11:33:44,06,09,1, 11.9,1,1, 15.663, 10505.003, 382.058, 52829.998 24/06/21,11:33:44,07,09,1, 11.9,1,1, 15.663, 10506.859, 381.735, 52830.787 24/06/21,11:33:44,08,09,1, 11.9,1,1, 15.663, 10505.711, 382.817, 52828.644 24/06/21,11:33:44,09,09,1, 11.9,1,1, 15.663, 10506.019, 381.744, 52831.457 24/06/21,11:33:44,10,09,1, 11.9,1,1, 15.663, 10507.223, 382.201, 52830.073 24/06/21,11:33:44,11,09,1, 11.9,1,1, 15.663, 10505.383, 382.442, 52829.244 24/06/21,11:33:44,12,09,1, 11.9,1,1, 15.663, 10506.538, 381.395, 52831.367 24/06/21,11:33:44,13,09,1, 11.9,1,1, 15.663, 10506.243, 382.439, 52828.532 24/06/21,11:33:44,14,09,1, 11.9,1,1, 15.663, 10504.966, 382.026, 52830.006 24/06/21,11:33:44,15,09,1, 11.9,1,1, 15.663, 10506.920, 381.742, 52830.819 24/06/21,11:33:44,16,09,1, 11.9,1,1, 15.663, 10505.738, 382.805, 52828.736 24/06/21,11:33:44,17,09,1, 11.9,1,1, 15.663, 10506.004, 381.706, 52831.528 24/06/21,11:33:44,18,09,1, 11.9,1,1, 15.663, 10507.243, 382.196, 52829.976 24/06/21,11:33:44,19,09,1, 11.9,1,1, 15.663, 10505.378, 382.501, 52829.308 24/06/21,11:33:45,00,10,1, 11.9,1,1, 15.663, 10505.372, 382.501, 52829.308 24/06/21,11:33:45,01,10,1, 11.9,1,1, 15.663, 10506.038, 381.761, 52831.528 24/06/21,11:33:45,02,10,1, 11.9,1,1, 15.663, 10507.285, 382.191, 52830.092 24/06/21,11:33:45,03,10,1, 11.9,1,1, 15.663, 10505.431, 382.498, 52829.211 24/06/21,11:33:45,04,10,1, 11.9,1,1, 15.663, 10506.617, 381.402, 52831.323 24/06/21,11:33:45,05,10,1, 11.9,1,1, 15.663, 10506.314, 382.450, 52828.580 24/06/21,11:33:45,06,10,1, 11.9,1,1, 15.663, 10505.037, 382.047, 52829.981 24/06/21,11:33:45,07,10,1, 11.9,1,1, 15.663, 10506.961, 381.724, 52830.793 24/06/21,11:33:45,08,10,1, 11.9,1,1, 15.663, 10505.818, 382.816, 52828.803 24/06/21,11:33:45,09,10,1, 11.9,1,1, 15.663, 10506.034, 381.819, 52831.555 24/06/21,11:33:45,10,10,1, 11.9,1,1, 15.663, 10507.291, 382.182, 52830.096 24/06/21,11:33:45,11,10,1, 11.9,1,1, 15.663, 10505.433, 382.463, 52829.228 24/06/21,11:33:45,12,10,1, 11.9,1,1, 15.663, 10506.591, 381.408, 52831.435 24/06/21,11:33:45,13,10,1, 11.9,1,1, 15.663, 10506.286, 382.436, 52828.544 24/06/21,11:33:45,14,10,1, 11.9,1,1, 15.663, 10505.054, 382.035, 52829.963 24/06/21,11:33:45,15,10,1, 11.9,1,1, 15.663, 10506.911, 381.771, 52830.853 24/06/21,11:33:45,16,10,1, 11.9,1,1, 15.663, 10505.761, 382.793, 52828.711 24/06/21,11:33:45,17,10,1, 11.9,1,1, 15.663, 10506.062, 381.740, 52831.599 24/06/21,11:33:45,18,10,1, 11.9,1,1, 15.663, 10507.340, 382.204, 52830.093 24/06/21,11:33:45,19,10,1, 11.9,1,1, 15.663, 10505.420, 382.486, 52829.286 24/06/21,11:33:46,00,09,1, 11.9,1,1, 15.665, 10505.414, 382.486, 52829.286 24/06/21,11:33:46,01,09,1, 11.9,1,1, 15.665, 10506.062, 381.855, 52831.604 24/06/21,11:33:46,02,09,1, 11.9,1,1, 15.665, 10507.305, 382.217, 52830.150 24/06/21,11:33:46,03,09,1, 11.9,1,1, 15.665, 10505.519, 382.595, 52829.312 24/06/21,11:33:46,04,09,1, 11.9,1,1, 15.665, 10506.619, 381.438, 52831.381 24/06/21,11:33:46,05,09,1, 11.9,1,1, 15.665, 10506.370, 382.502, 52828.736 24/06/21,11:33:46,06,09,1, 11.9,1,1, 15.665, 10505.066, 382.098, 52830.038 24/06/21,11:33:46,07,09,1, 11.9,1,1, 15.665, 10506.895, 381.764, 52830.811 24/06/21,11:33:46,08,09,1, 11.9,1,1, 15.665, 10505.856, 382.892, 52828.781 24/06/21,11:33:46,09,09,1, 11.9,1,1, 15.665, 10506.101, 381.807, 52831.536 24/06/21,11:33:46,10,09,1, 11.9,1,1, 15.665, 10507.319, 382.218, 52830.117 24/06/21,11:33:46,11,09,1, 11.9,1,1, 15.665, 10505.519, 382.581, 52829.261 24/06/21,11:33:46,12,09,1, 11.9,1,1, 15.665, 10506.574, 381.444, 52831.385 24/06/21,11:33:46,13,09,1, 11.9,1,1, 15.665, 10506.347, 382.542, 52828.588 24/06/21,11:33:46,14,09,1, 11.9,1,1, 15.665, 10505.113, 382.142, 52830.004 24/06/21,11:33:46,15,09,1, 11.9,1,1, 15.665, 10506.936, 381.770, 52830.886 24/06/21,11:33:46,16,09,1, 11.9,1,1, 15.665, 10505.853, 382.884, 52828.694 24/06/21,11:33:46,17,09,1, 11.9,1,1, 15.665, 10506.100, 381.851, 52831.591 24/06/21,11:33:46,18,09,1, 11.9,1,1, 15.665, 10507.324, 382.239, 52830.132 24/06/21,11:33:46,19,09,1, 11.9,1,1, 15.665, 10505.480, 382.546, 52829.255 24/06/21,11:33:47,00,08,1, 11.9,1,1, 15.660, 10505.472, 382.546, 52829.255 24/06/21,11:33:47,01,08,1, 11.9,1,1, 15.660, 10506.071, 381.770, 52830.721 24/06/21,11:33:47,02,08,1, 11.9,1,1, 15.660, 10507.008, 382.321, 52830.339 24/06/21,11:33:47,03,08,1, 11.9,1,1, 15.660, 10506.130, 382.652, 52829.940 24/06/21,11:33:47,04,08,1, 11.9,1,1, 15.660, 10506.303, 381.340, 52830.445 24/06/21,11:33:47,05,08,1, 11.9,1,1, 15.660, 10506.481, 382.670, 52829.479 24/06/21,11:33:47,06,08,1, 11.9,1,1, 15.660, 10505.490, 382.056, 52829.832 24/06/21,11:33:47,07,08,1, 11.9,1,1, 15.660, 10506.428, 381.707, 52830.210 24/06/21,11:33:47,08,08,1, 11.9,1,1, 15.660, 10506.256, 383.068, 52829.688 24/06/21,11:33:47,09,08,1, 11.9,1,1, 15.660, 10506.070, 381.736, 52830.658 24/06/21,11:33:47,10,08,1, 11.9,1,1, 15.660, 10507.023, 382.319, 52830.355 24/06/21,11:33:47,11,08,1, 11.9,1,1, 15.660, 10506.094, 382.686, 52829.883 24/06/21,11:33:47,12,08,1, 11.9,1,1, 15.660, 10506.256, 381.286, 52830.389 24/06/21,11:33:47,13,08,1, 11.9,1,1, 15.660, 10506.446, 382.676, 52829.489 24/06/21,11:33:47,14,08,1, 11.9,1,1, 15.660, 10505.541, 382.100, 52829.769 24/06/21,11:33:47,15,08,1, 11.9,1,1, 15.660, 10506.448, 381.713, 52830.262 24/06/21,11:33:47,16,08,1, 11.9,1,1, 15.660, 10506.211, 383.034, 52829.669 24/06/21,11:33:47,17,08,1, 11.9,1,1, 15.660, 10506.098, 381.771, 52830.671 24/06/21,11:33:47,18,08,1, 11.9,1,1, 15.660, 10506.958, 382.276, 52830.342 24/06/21,11:33:47,19,08,1, 11.9,1,1, 15.660, 10506.099, 382.745, 52829.863 24/06/21,11:33:48,00,09,1, 11.9,1,1, 15.667, 10506.098, 382.745, 52829.863 24/06/21,11:33:48,01,09,1, 11.9,1,1, 15.667, 10506.018, 381.803, 52830.628 24/06/21,11:33:48,02,09,1, 11.9,1,1, 15.667, 10507.016, 382.311, 52830.529 24/06/21,11:33:48,03,09,1, 11.9,1,1, 15.667, 10506.147, 382.746, 52829.911 24/06/21,11:33:48,04,09,1, 11.9,1,1, 15.667, 10506.359, 381.423, 52830.634 24/06/21,11:33:48,05,09,1, 11.9,1,1, 15.667, 10506.485, 382.631, 52829.504 24/06/21,11:33:48,06,09,1, 11.9,1,1, 15.667, 10505.559, 382.133, 52829.669 24/06/21,11:33:48,07,09,1, 11.9,1,1, 15.667, 10506.376, 381.696, 52830.253 24/06/21,11:33:48,08,09,1, 11.9,1,1, 15.667, 10506.244, 383.121, 52829.715 24/06/21,11:33:48,09,09,1, 11.9,1,1, 15.667, 10506.057, 381.817, 52830.654 24/06/21,11:33:48,10,09,1, 11.9,1,1, 15.667, 10507.025, 382.268, 52830.462 24/06/21,11:33:48,11,09,1, 11.9,1,1, 15.667, 10506.196, 382.738, 52829.933 24/06/21,11:33:48,12,09,1, 11.9,1,1, 15.667, 10506.294, 381.409, 52830.488 24/06/21,11:33:48,13,09,1, 11.9,1,1, 15.667, 10506.525, 382.660, 52829.479 24/06/21,11:33:48,14,09,1, 11.9,1,1, 15.667, 10505.594, 382.128, 52829.761 24/06/21,11:33:48,15,09,1, 11.9,1,1, 15.667, 10506.382, 381.672, 52830.266 24/06/21,11:33:48,16,09,1, 11.9,1,1, 15.667, 10506.228, 383.096, 52829.700 24/06/21,11:33:48,17,09,1, 11.9,1,1, 15.667, 10506.025, 381.795, 52830.667 24/06/21,11:33:48,18,09,1, 11.9,1,1, 15.667, 10507.040, 382.301, 52830.402 24/06/21,11:33:48,19,09,1, 11.9,1,1, 15.667, 10506.177, 382.804, 52829.948 24/06/21,11:33:49,00,09,1, 12.0,1,1, 15.664, 10506.173, 382.804, 52829.948 24/06/21,11:33:49,01,09,1, 12.0,1,1, 15.664, 10505.975, 381.915, 52830.595 24/06/21,11:33:49,02,09,1, 12.0,1,1, 15.664, 10506.982, 382.296, 52830.451 24/06/21,11:33:49,03,09,1, 12.0,1,1, 15.664, 10506.252, 382.916, 52829.996 24/06/21,11:33:49,04,09,1, 12.0,1,1, 15.664, 10506.409, 381.505, 52830.549 24/06/21,11:33:49,05,09,1, 12.0,1,1, 15.664, 10506.669, 382.643, 52829.640 24/06/21,11:33:49,06,09,1, 12.0,1,1, 15.664, 10505.630, 382.264, 52829.743 24/06/21,11:33:49,07,09,1, 12.0,1,1, 15.664, 10506.352, 381.701, 52830.353 24/06/21,11:33:49,08,09,1, 12.0,1,1, 15.664, 10506.215, 383.050, 52829.638 24/06/21,11:33:49,09,09,1, 12.0,1,1, 15.664, 10505.989, 381.944, 52830.596 24/06/21,11:33:49,10,09,1, 12.0,1,1, 15.664, 10507.052, 382.312, 52830.515 24/06/21,11:33:49,11,09,1, 12.0,1,1, 15.664, 10506.238, 382.876, 52830.028 24/06/21,11:33:49,12,09,1, 12.0,1,1, 15.664, 10506.374, 381.558, 52830.609 24/06/21,11:33:49,13,09,1, 12.0,1,1, 15.664, 10506.660, 382.645, 52829.652 24/06/21,11:33:49,14,09,1, 12.0,1,1, 15.664, 10505.606, 382.267, 52829.786 24/06/21,11:33:49,15,09,1, 12.0,1,1, 15.664, 10506.345, 381.675, 52830.276 24/06/21,11:33:49,16,09,1, 12.0,1,1, 15.664, 10506.220, 383.070, 52829.598 24/06/21,11:33:49,17,09,1, 12.0,1,1, 15.664, 10505.961, 381.889, 52830.630 24/06/21,11:33:49,18,09,1, 12.0,1,1, 15.664, 10506.996, 382.322, 52830.413 24/06/21,11:33:49,19,09,1, 12.0,1,1, 15.664, 10506.262, 382.849, 52830.001 24/06/21,11:33:50,00,10,1, 11.9,1,1, 15.663, 10506.257, 382.849, 52830.001 24/06/21,11:33:50,01,10,1, 11.9,1,1, 15.663, 10505.863, 382.007, 52830.492 24/06/21,11:33:50,02,10,1, 11.9,1,1, 15.663, 10506.992, 382.191, 52830.531 24/06/21,11:33:50,03,10,1, 11.9,1,1, 15.663, 10506.368, 383.059, 52830.050 24/06/21,11:33:50,04,10,1, 11.9,1,1, 15.663, 10506.417, 381.568, 52830.738 24/06/21,11:33:50,05,10,1, 11.9,1,1, 15.663, 10506.846, 382.629, 52829.877 24/06/21,11:33:50,06,10,1, 11.9,1,1, 15.663, 10505.738, 382.385, 52829.793 24/06/21,11:33:50,07,10,1, 11.9,1,1, 15.663, 10506.330, 381.574, 52830.346 24/06/21,11:33:50,08,10,1, 11.9,1,1, 15.663, 10506.218, 383.049, 52829.534 24/06/21,11:33:50,09,10,1, 11.9,1,1, 15.663, 10505.882, 382.048, 52830.490 24/06/21,11:33:50,10,10,1, 11.9,1,1, 15.663, 10506.968, 382.210, 52830.569 24/06/21,11:33:50,11,10,1, 11.9,1,1, 15.663, 10506.395, 383.085, 52830.060 24/06/21,11:33:50,12,10,1, 11.9,1,1, 15.663, 10506.452, 381.527, 52830.746 24/06/21,11:33:50,13,10,1, 11.9,1,1, 15.663, 10506.807, 382.634, 52829.922 24/06/21,11:33:50,14,10,1, 11.9,1,1, 15.663, 10505.782, 382.401, 52829.777 24/06/21,11:33:50,15,10,1, 11.9,1,1, 15.663, 10506.280, 381.636, 52830.310 24/06/21,11:33:50,16,10,1, 11.9,1,1, 15.663, 10506.257, 383.063, 52829.598 24/06/21,11:33:50,17,10,1, 11.9,1,1, 15.663, 10505.797, 382.049, 52830.463 24/06/21,11:33:50,18,10,1, 11.9,1,1, 15.663, 10506.954, 382.244, 52830.533 24/06/21,11:33:50,19,10,1, 11.9,1,1, 15.663, 10506.368, 383.023, 52830.046 24/06/21,11:33:51,00,10,1, 12.0,1,1, 15.666, 10506.365, 383.023, 52830.046 24/06/21,11:33:51,01,10,1, 12.0,1,1, 15.666, 10505.712, 382.134, 52830.145 24/06/21,11:33:51,02,10,1, 12.0,1,1, 15.666, 10506.799, 382.185, 52830.551 24/06/21,11:33:51,03,10,1, 12.0,1,1, 15.666, 10506.356, 383.136, 52829.927 24/06/21,11:33:51,04,10,1, 12.0,1,1, 15.666, 10506.410, 381.676, 52830.843 24/06/21,11:33:51,05,10,1, 12.0,1,1, 15.666, 10506.940, 382.594, 52830.095 24/06/21,11:33:51,06,10,1, 12.0,1,1, 15.666, 10505.866, 382.569, 52829.828 24/06/21,11:33:51,07,10,1, 12.0,1,1, 15.666, 10506.291, 381.525, 52830.305 24/06/21,11:33:51,08,10,1, 12.0,1,1, 15.666, 10506.309, 382.969, 52829.356 24/06/21,11:33:51,09,10,1, 12.0,1,1, 15.666, 10505.697, 382.149, 52830.294 24/06/21,11:33:51,10,10,1, 12.0,1,1, 15.666, 10506.751, 382.171, 52830.501 24/06/21,11:33:51,11,10,1, 12.0,1,1, 15.666, 10506.353, 383.161, 52829.952 24/06/21,11:33:51,12,10,1, 12.0,1,1, 15.666, 10506.425, 381.731, 52830.796 24/06/21,11:33:51,13,10,1, 12.0,1,1, 15.666, 10507.029, 382.584, 52830.109 24/06/21,11:33:51,14,10,1, 12.0,1,1, 15.666, 10505.865, 382.635, 52829.943 24/06/21,11:33:51,15,10,1, 12.0,1,1, 15.666, 10506.301, 381.538, 52830.261 24/06/21,11:33:51,16,10,1, 12.0,1,1, 15.666, 10506.287, 383.034, 52829.405 24/06/21,11:33:51,17,10,1, 12.0,1,1, 15.666, 10505.703, 382.188, 52830.178 24/06/21,11:33:51,18,10,1, 12.0,1,1, 15.666, 10506.787, 382.155, 52830.445 24/06/21,11:33:51,19,10,1, 12.0,1,1, 15.666, 10506.365, 383.240, 52830.075 24/06/21,11:33:52,00,10,1, 11.9,1,1, 15.663, 10506.365, 383.240, 52830.075 24/06/21,11:33:52,01,10,1, 11.9,1,1, 15.663, 10505.594, 382.284, 52829.950 24/06/21,11:33:52,02,10,1, 11.9,1,1, 15.663, 10506.637, 382.030, 52830.324 24/06/21,11:33:52,03,10,1, 11.9,1,1, 15.663, 10506.354, 383.253, 52829.960 24/06/21,11:33:52,04,10,1, 11.9,1,1, 15.663, 10506.220, 381.886, 52830.850 24/06/21,11:33:52,05,10,1, 11.9,1,1, 15.663, 10507.086, 382.571, 52830.387 24/06/21,11:33:52,06,10,1, 11.9,1,1, 15.663, 10506.043, 382.808, 52829.957 24/06/21,11:33:52,07,10,1, 11.9,1,1, 15.663, 10506.354, 381.555, 52830.491 24/06/21,11:33:52,08,10,1, 11.9,1,1, 15.663, 10506.409, 382.890, 52829.516 24/06/21,11:33:52,09,10,1, 11.9,1,1, 15.663, 10505.594, 382.242, 52829.976 24/06/21,11:33:52,10,10,1, 11.9,1,1, 15.663, 10506.597, 382.023, 52830.406 24/06/21,11:33:52,11,10,1, 11.9,1,1, 15.663, 10506.276, 383.253, 52829.894 24/06/21,11:33:52,12,10,1, 11.9,1,1, 15.663, 10506.221, 381.865, 52830.758 24/06/21,11:33:52,13,10,1, 11.9,1,1, 15.663, 10507.071, 382.563, 52830.408 24/06/21,11:33:52,14,10,1, 11.9,1,1, 15.663, 10506.142, 382.784, 52829.952 24/06/21,11:33:52,15,10,1, 11.9,1,1, 15.663, 10506.366, 381.535, 52830.459 24/06/21,11:33:52,16,10,1, 11.9,1,1, 15.663, 10506.445, 382.888, 52829.548 24/06/21,11:33:52,17,10,1, 11.9,1,1, 15.663, 10505.603, 382.266, 52829.965 24/06/21,11:33:52,18,10,1, 11.9,1,1, 15.663, 10506.592, 382.030, 52830.432 24/06/21,11:33:52,19,10,1, 11.9,1,1, 15.663, 10506.373, 383.276, 52829.880 24/06/21,11:33:53,00,10,1, 12.0,1,1, 15.665, 10506.365, 383.276, 52829.880 24/06/21,11:33:53,01,10,1, 12.0,1,1, 15.665, 10505.399, 382.442, 52829.825 24/06/21,11:33:53,02,10,1, 12.0,1,1, 15.665, 10506.646, 381.880, 52830.722 24/06/21,11:33:53,03,10,1, 12.0,1,1, 15.665, 10506.180, 383.144, 52829.156 24/06/21,11:33:53,04,10,1, 12.0,1,1, 15.665, 10505.966, 382.168, 52831.025 24/06/21,11:33:53,05,10,1, 12.0,1,1, 15.665, 10507.259, 382.437, 52830.528 24/06/21,11:33:53,06,10,1, 12.0,1,1, 15.665, 10506.008, 382.974, 52829.691 24/06/21,11:33:53,07,10,1, 12.0,1,1, 15.665, 10506.567, 381.726, 52831.317 24/06/21,11:33:53,08,10,1, 12.0,1,1, 15.665, 10506.790, 382.704, 52829.330 24/06/21,11:33:53,09,10,1, 12.0,1,1, 15.665, 10505.440, 382.457, 52829.808 24/06/21,11:33:53,10,10,1, 12.0,1,1, 15.665, 10506.663, 381.864, 52830.729 24/06/21,11:33:53,11,10,1, 12.0,1,1, 15.665, 10506.104, 383.125, 52829.128 24/06/21,11:33:53,12,10,1, 12.0,1,1, 15.665, 10505.901, 382.192, 52830.997 24/06/21,11:33:53,13,10,1, 12.0,1,1, 15.665, 10507.267, 382.408, 52830.574 24/06/21,11:33:53,14,10,1, 12.0,1,1, 15.665, 10506.039, 383.016, 52829.632 24/06/21,11:33:53,15,10,1, 12.0,1,1, 15.665, 10506.556, 381.720, 52831.318 24/06/21,11:33:53,16,10,1, 12.0,1,1, 15.665, 10506.838, 382.702, 52829.455 24/06/21,11:33:53,17,10,1, 12.0,1,1, 15.665, 10505.399, 382.440, 52829.774 24/06/21,11:33:53,18,10,1, 12.0,1,1, 15.665, 10506.651, 381.832, 52830.740 24/06/21,11:33:53,19,10,1, 12.0,1,1, 15.665, 10506.109, 383.099, 52829.039 24/06/21,11:33:54,00,10,1, 12.0,1,1, 15.663, 10506.107, 383.099, 52829.039 24/06/21,11:33:54,01,10,1, 12.0,1,1, 15.663, 10505.596, 382.609, 52829.693 24/06/21,11:33:54,02,10,1, 12.0,1,1, 15.663, 10506.554, 381.732, 52830.935 24/06/21,11:33:54,03,10,1, 12.0,1,1, 15.663, 10506.199, 383.004, 52829.062 24/06/21,11:33:54,04,10,1, 12.0,1,1, 15.663, 10505.541, 382.279, 52830.539 24/06/21,11:33:54,05,10,1, 12.0,1,1, 15.663, 10507.085, 382.272, 52830.780 24/06/21,11:33:54,06,10,1, 12.0,1,1, 15.663, 10506.106, 383.205, 52829.592 24/06/21,11:33:54,07,10,1, 12.0,1,1, 15.663, 10506.484, 381.930, 52831.431 24/06/21,11:33:54,08,10,1, 12.0,1,1, 15.663, 10507.152, 382.676, 52829.984 24/06/21,11:33:54,09,10,1, 12.0,1,1, 15.663, 10505.620, 382.653, 52829.746 24/06/21,11:33:54,10,10,1, 12.0,1,1, 15.663, 10506.565, 381.742, 52830.935 24/06/21,11:33:54,11,10,1, 12.0,1,1, 15.663, 10506.246, 383.008, 52828.996 24/06/21,11:33:54,12,10,1, 12.0,1,1, 15.663, 10505.550, 382.335, 52830.446 24/06/21,11:33:54,13,10,1, 12.0,1,1, 15.663, 10507.057, 382.265, 52830.869 24/06/21,11:33:54,14,10,1, 12.0,1,1, 15.663, 10506.081, 383.254, 52829.532 24/06/21,11:33:54,15,10,1, 12.0,1,1, 15.663, 10506.368, 381.901, 52831.377 24/06/21,11:33:54,16,10,1, 12.0,1,1, 15.663, 10507.205, 382.662, 52830.030 24/06/21,11:33:54,17,10,1, 12.0,1,1, 15.663, 10505.705, 382.725, 52829.714 24/06/21,11:33:54,18,10,1, 12.0,1,1, 15.663, 10506.569, 381.744, 52830.924 24/06/21,11:33:54,19,10,1, 12.0,1,1, 15.663, 10506.270, 383.027, 52829.076 24/06/21,11:33:55,00,10,1, 11.9,1,1, 15.667, 10506.265, 383.027, 52829.076 24/06/21,11:33:55,01,10,1, 11.9,1,1, 15.667, 10505.866, 382.981, 52829.731 24/06/21,11:33:55,02,10,1, 11.9,1,1, 15.667, 10506.561, 381.755, 52831.238 24/06/21,11:33:55,03,10,1, 11.9,1,1, 15.667, 10506.528, 382.848, 52829.224 24/06/21,11:33:55,04,10,1, 11.9,1,1, 15.667, 10505.414, 382.512, 52830.014 24/06/21,11:33:55,05,10,1, 11.9,1,1, 15.667, 10506.722, 382.040, 52830.774 24/06/21,11:33:55,06,10,1, 11.9,1,1, 15.667, 10506.115, 383.309, 52829.301 24/06/21,11:33:55,07,10,1, 11.9,1,1, 15.667, 10506.074, 382.146, 52831.300 24/06/21,11:33:55,08,10,1, 11.9,1,1, 15.667, 10507.246, 382.543, 52830.378 24/06/21,11:33:55,09,10,1, 11.9,1,1, 15.667, 10505.905, 382.981, 52829.690 24/06/21,11:33:55,10,10,1, 11.9,1,1, 15.667, 10506.565, 381.761, 52831.204 24/06/21,11:33:55,11,10,1, 11.9,1,1, 15.667, 10506.601, 382.846, 52829.273 24/06/21,11:33:55,12,10,1, 11.9,1,1, 15.667, 10505.397, 382.496, 52830.017 24/06/21,11:33:55,13,10,1, 11.9,1,1, 15.667, 10506.732, 382.033, 52830.778 24/06/21,11:33:55,14,10,1, 11.9,1,1, 15.667, 10506.105, 383.263, 52829.267 24/06/21,11:33:55,15,10,1, 11.9,1,1, 15.667, 10506.016, 382.249, 52831.219 24/06/21,11:33:55,16,10,1, 11.9,1,1, 15.667, 10507.314, 382.553, 52830.577 24/06/21,11:33:55,17,10,1, 11.9,1,1, 15.667, 10505.937, 383.006, 52829.720 24/06/21,11:33:55,18,10,1, 11.9,1,1, 15.667, 10506.573, 381.806, 52831.358 24/06/21,11:33:55,19,10,1, 11.9,1,1, 15.667, 10506.655, 382.891, 52829.361 24/06/21,11:33:56,00,10,1, 11.9,1,1, 15.663, 10506.649, 382.891, 52829.361 24/06/21,11:33:56,01,10,1, 11.9,1,1, 15.663, 10506.066, 383.260, 52829.646 24/06/21,11:33:56,02,10,1, 11.9,1,1, 15.663, 10506.474, 381.968, 52831.434 24/06/21,11:33:56,03,10,1, 11.9,1,1, 15.663, 10507.031, 382.782, 52829.862 24/06/21,11:33:56,04,10,1, 11.9,1,1, 15.663, 10505.489, 382.650, 52829.744 24/06/21,11:33:56,05,10,1, 11.9,1,1, 15.663, 10506.565, 381.798, 52830.844 24/06/21,11:33:56,06,10,1, 11.9,1,1, 15.663, 10506.188, 383.136, 52829.044 24/06/21,11:33:56,07,10,1, 11.9,1,1, 15.663, 10505.556, 382.320, 52830.705 24/06/21,11:33:56,08,10,1, 11.9,1,1, 15.663, 10507.106, 382.381, 52830.832 24/06/21,11:33:56,09,10,1, 11.9,1,1, 15.663, 10506.089, 383.257, 52829.718 24/06/21,11:33:56,10,10,1, 11.9,1,1, 15.663, 10506.458, 381.936, 52831.516 24/06/21,11:33:56,11,10,1, 11.9,1,1, 15.663, 10506.972, 382.769, 52829.917 24/06/21,11:33:56,12,10,1, 11.9,1,1, 15.663, 10505.579, 382.690, 52829.768 24/06/21,11:33:56,13,10,1, 11.9,1,1, 15.663, 10506.555, 381.790, 52830.878 24/06/21,11:33:56,14,10,1, 11.9,1,1, 15.663, 10506.184, 383.107, 52829.075 24/06/21,11:33:56,15,10,1, 11.9,1,1, 15.663, 10505.539, 382.321, 52830.598 24/06/21,11:33:56,16,10,1, 11.9,1,1, 15.663, 10507.081, 382.374, 52830.800 24/06/21,11:33:56,17,10,1, 11.9,1,1, 15.663, 10506.054, 383.269, 52829.652 24/06/21,11:33:56,18,10,1, 11.9,1,1, 15.663, 10506.398, 381.957, 52831.457 24/06/21,11:33:56,19,10,1, 11.9,1,1, 15.663, 10507.116, 382.751, 52829.991 24/06/21,11:33:57,00,10,1, 11.9,1,1, 15.666, 10507.108, 382.751, 52829.991 24/06/21,11:33:57,01,10,1, 11.9,1,1, 15.666, 10506.095, 383.348, 52829.312 24/06/21,11:33:57,02,10,1, 11.9,1,1, 15.666, 10506.089, 382.191, 52831.298 24/06/21,11:33:57,03,10,1, 11.9,1,1, 15.666, 10507.285, 382.612, 52830.507 24/06/21,11:33:57,04,10,1, 11.9,1,1, 15.666, 10505.844, 383.044, 52829.732 24/06/21,11:33:57,05,10,1, 11.9,1,1, 15.666, 10506.520, 381.814, 52831.200 24/06/21,11:33:57,06,10,1, 11.9,1,1, 15.666, 10506.540, 382.899, 52829.243 24/06/21,11:33:57,07,10,1, 11.9,1,1, 15.666, 10505.438, 382.506, 52830.382 24/06/21,11:33:57,08,10,1, 11.9,1,1, 15.666, 10506.540, 382.070, 52830.642 24/06/21,11:33:57,09,10,1, 11.9,1,1, 15.666, 10506.314, 383.421, 52830.133 24/06/21,11:33:57,10,10,1, 11.9,1,1, 15.666, 10506.085, 382.087, 52830.864 24/06/21,11:33:57,11,10,1, 11.9,1,1, 15.666, 10506.863, 382.680, 52830.835 24/06/21,11:33:57,12,10,1, 11.9,1,1, 15.666, 10506.273, 383.091, 52830.456 24/06/21,11:33:57,13,10,1, 11.9,1,1, 15.666, 10506.220, 381.761, 52830.605 24/06/21,11:33:57,14,10,1, 11.9,1,1, 15.666, 10506.658, 383.100, 52830.370 24/06/21,11:33:57,15,10,1, 11.9,1,1, 15.666, 10505.837, 382.535, 52830.230 24/06/21,11:33:57,16,10,1, 11.9,1,1, 15.666, 10506.352, 382.022, 52830.527 24/06/21,11:33:57,17,10,1, 11.9,1,1, 15.666, 10506.396, 383.422, 52830.359 24/06/21,11:33:57,18,10,1, 11.9,1,1, 15.666, 10506.015, 382.159, 52830.727 24/06/21,11:33:57,19,10,1, 11.9,1,1, 15.666, 10506.890, 382.683, 52830.777 24/06/21,11:33:58,00,10,1, 11.9,1,1, 15.666, 10506.883, 382.683, 52830.777 24/06/21,11:33:58,01,10,1, 11.9,1,1, 15.666, 10506.465, 383.290, 52830.362 24/06/21,11:33:58,02,10,1, 11.9,1,1, 15.666, 10505.854, 382.296, 52830.402 24/06/21,11:33:58,03,10,1, 11.9,1,1, 15.666, 10506.615, 382.404, 52830.777 24/06/21,11:33:58,04,10,1, 11.9,1,1, 15.666, 10506.394, 383.404, 52830.502 24/06/21,11:33:58,05,10,1, 11.9,1,1, 15.666, 10506.197, 381.917, 52830.797 24/06/21,11:33:58,06,10,1, 11.9,1,1, 15.666, 10506.807, 382.924, 52830.614 24/06/21,11:33:58,07,10,1, 11.9,1,1, 15.666, 10506.035, 382.777, 52830.250 24/06/21,11:33:58,08,10,1, 11.9,1,1, 15.666, 10506.177, 381.828, 52830.499 24/06/21,11:33:58,09,10,1, 11.9,1,1, 15.666, 10506.453, 383.342, 52830.363 24/06/21,11:33:58,10,10,1, 11.9,1,1, 15.666, 10505.818, 382.284, 52830.407 24/06/21,11:33:58,11,10,1, 11.9,1,1, 15.666, 10506.542, 382.351, 52830.747 24/06/21,11:33:58,12,10,1, 11.9,1,1, 15.666, 10506.479, 383.423, 52830.555 24/06/21,11:33:58,13,10,1, 11.9,1,1, 15.666, 10506.167, 381.889, 52830.764 24/06/21,11:33:58,14,10,1, 11.9,1,1, 15.666, 10506.797, 382.922, 52830.644 24/06/21,11:33:58,15,10,1, 11.9,1,1, 15.666, 10506.009, 382.850, 52830.286 24/06/21,11:33:58,16,10,1, 11.9,1,1, 15.666, 10506.182, 381.802, 52830.511 24/06/21,11:33:58,17,10,1, 11.9,1,1, 15.666, 10506.410, 383.350, 52830.360 24/06/21,11:33:58,18,10,1, 11.9,1,1, 15.666, 10505.730, 382.325, 52830.457 24/06/21,11:33:58,19,10,1, 11.9,1,1, 15.666, 10506.562, 382.348, 52830.769 24/06/21,11:33:59,00,10,1, 11.9,1,1, 15.667, 10506.557, 382.348, 52830.769 24/06/21,11:33:59,01,10,1, 11.9,1,1, 15.667, 10506.583, 383.195, 52830.781 24/06/21,11:33:59,02,10,1, 11.9,1,1, 15.667, 10506.021, 382.498, 52830.203 24/06/21,11:33:59,03,10,1, 11.9,1,1, 15.667, 10506.049, 382.036, 52830.246 24/06/21,11:33:59,04,10,1, 11.9,1,1, 15.667, 10506.527, 383.558, 52830.913 24/06/21,11:33:59,05,10,1, 11.9,1,1, 15.667, 10506.033, 382.066, 52830.313 24/06/21,11:33:59,06,10,1, 11.9,1,1, 15.667, 10506.583, 382.711, 52830.890 24/06/21,11:33:59,07,10,1, 11.9,1,1, 15.667, 10506.579, 383.236, 52830.898 24/06/21,11:33:59,08,10,1, 11.9,1,1, 15.667, 10505.985, 381.671, 52830.107 24/06/21,11:33:59,09,10,1, 11.9,1,1, 15.667, 10506.552, 383.171, 52830.810 24/06/21,11:33:59,10,10,1, 11.9,1,1, 15.667, 10505.951, 382.486, 52830.214 24/06/21,11:33:59,11,10,1, 11.9,1,1, 15.667, 10505.998, 381.978, 52830.228 24/06/21,11:33:59,12,10,1, 11.9,1,1, 15.667, 10506.543, 383.555, 52830.985 24/06/21,11:33:59,13,10,1, 11.9,1,1, 15.667, 10505.967, 382.028, 52830.261 24/06/21,11:33:59,14,10,1, 11.9,1,1, 15.667, 10506.555, 382.666, 52830.926 24/06/21,11:33:59,15,10,1, 11.9,1,1, 15.667, 10506.569, 383.200, 52830.876 24/06/21,11:33:59,16,10,1, 11.9,1,1, 15.667, 10505.957, 381.720, 52830.122 24/06/21,11:33:59,17,10,1, 11.9,1,1, 15.667, 10506.559, 383.199, 52830.884 24/06/21,11:33:59,18,10,1, 11.9,1,1, 15.667, 10506.075, 382.589, 52830.269 24/06/21,11:33:59,19,10,1, 11.9,1,1, 15.667, 10505.970, 381.960, 52830.149 24/06/21,11:34:00,00,10,1, 12.0,1,1, 15.665, 10505.965, 381.960, 52830.149 24/06/21,11:34:00,01,10,1, 12.0,1,1, 15.665, 10506.536, 382.935, 52831.024 24/06/21,11:34:00,02,10,1, 12.0,1,1, 15.665, 10506.294, 382.806, 52830.529 24/06/21,11:34:00,03,10,1, 12.0,1,1, 15.665, 10505.818, 381.710, 52829.924 24/06/21,11:34:00,04,10,1, 12.0,1,1, 15.665, 10506.516, 383.411, 52831.016 24/06/21,11:34:00,05,10,1, 12.0,1,1, 15.665, 10505.933, 382.220, 52830.083 24/06/21,11:34:00,06,10,1, 12.0,1,1, 15.665, 10506.197, 382.351, 52830.550 24/06/21,11:34:00,07,10,1, 12.0,1,1, 15.665, 10506.687, 383.446, 52830.873 24/06/21,11:34:00,08,10,1, 12.0,1,1, 15.665, 10506.028, 381.824, 52830.377 24/06/21,11:34:00,09,10,1, 12.0,1,1, 15.665, 10506.800, 382.869, 52830.560 24/06/21,11:34:00,10,10,1, 12.0,1,1, 15.665, 10505.911, 382.767, 52830.021 24/06/21,11:34:00,11,10,1, 12.0,1,1, 15.665, 10506.133, 381.734, 52830.368 24/06/21,11:34:00,12,10,1, 12.0,1,1, 15.665, 10506.291, 383.247, 52829.904 24/06/21,11:34:00,13,10,1, 12.0,1,1, 15.665, 10505.648, 382.331, 52830.281 24/06/21,11:34:00,14,10,1, 12.0,1,1, 15.665, 10506.603, 382.328, 52830.616 24/06/21,11:34:00,15,10,1, 12.0,1,1, 15.665, 10506.310, 383.375, 52830.339 24/06/21,11:34:00,16,10,1, 12.0,1,1, 15.665, 10506.263, 381.899, 52830.909 24/06/21,11:34:00,17,10,1, 12.0,1,1, 15.665, 10506.859, 382.776, 52830.399 24/06/21,11:34:00,18,10,1, 12.0,1,1, 15.665, 10505.948, 382.844, 52829.999 24/06/21,11:34:00,19,10,1, 12.0,1,1, 15.665, 10506.157, 381.706, 52830.361 24/06/21,11:34:01,00,10,1, 11.9,1,1, 15.665, 10506.157, 381.706, 52830.361 24/06/21,11:34:01,01,10,1, 11.9,1,1, 15.665, 10506.890, 382.641, 52830.702 24/06/21,11:34:01,02,10,1, 11.9,1,1, 15.665, 10506.191, 383.098, 52830.350 24/06/21,11:34:01,03,10,1, 11.9,1,1, 15.665, 10506.186, 381.661, 52830.614 24/06/21,11:34:01,04,10,1, 11.9,1,1, 15.665, 10506.460, 382.984, 52829.943 24/06/21,11:34:01,05,10,1, 11.9,1,1, 15.665, 10505.578, 382.492, 52830.082 24/06/21,11:34:01,06,10,1, 11.9,1,1, 15.665, 10506.287, 381.990, 52830.462 24/06/21,11:34:01,07,10,1, 11.9,1,1, 15.665, 10506.204, 383.395, 52830.001 24/06/21,11:34:01,08,10,1, 11.9,1,1, 15.665, 10505.990, 382.176, 52830.811 24/06/21,11:34:01,09,10,1, 11.9,1,1, 15.665, 10506.888, 382.602, 52830.742 24/06/21,11:34:01,10,10,1, 11.9,1,1, 15.665, 10506.155, 383.132, 52830.274 24/06/21,11:34:01,11,10,1, 11.9,1,1, 15.665, 10506.424, 381.638, 52830.280 24/06/21,11:34:01,12,10,1, 11.9,1,1, 15.665, 10506.259, 382.934, 52829.946 24/06/21,11:34:01,13,10,1, 11.9,1,1, 15.665, 10505.857, 382.555, 52830.512 24/06/21,11:34:01,14,10,1, 11.9,1,1, 15.665, 10506.143, 381.865, 52829.893 24/06/21,11:34:01,15,10,1, 11.9,1,1, 15.665, 10506.112, 383.462, 52830.376 24/06/21,11:34:01,16,10,1, 11.9,1,1, 15.665, 10506.227, 382.194, 52830.939 24/06/21,11:34:01,17,10,1, 11.9,1,1, 15.665, 10506.612, 382.489, 52830.220 24/06/21,11:34:01,18,10,1, 11.9,1,1, 15.665, 10506.348, 383.195, 52830.776 24/06/21,11:34:01,19,10,1, 11.9,1,1, 15.665, 10506.356, 381.631, 52830.420 24/06/21,11:34:02,00,10,1, 11.9,1,1, 15.666, 10506.349, 381.631, 52830.420 24/06/21,11:34:02,01,10,1, 11.9,1,1, 15.666, 10506.433, 382.254, 52830.161 24/06/21,11:34:02,02,10,1, 11.9,1,1, 15.666, 10506.311, 383.406, 52830.831 24/06/21,11:34:02,03,10,1, 11.9,1,1, 15.666, 10506.425, 381.799, 52830.639 24/06/21,11:34:02,04,10,1, 11.9,1,1, 15.666, 10506.503, 382.779, 52830.110 24/06/21,11:34:02,05,10,1, 11.9,1,1, 15.666, 10506.008, 382.779, 52830.554 24/06/21,11:34:02,06,10,1, 11.9,1,1, 15.666, 10506.142, 381.596, 52829.898 24/06/21,11:34:02,07,10,1, 11.9,1,1, 15.666, 10506.043, 383.248, 52829.966 24/06/21,11:34:02,08,10,1, 11.9,1,1, 15.666, 10505.884, 382.300, 52830.554 24/06/21,11:34:02,09,10,1, 11.9,1,1, 15.666, 10506.364, 382.277, 52830.107 24/06/21,11:34:02,10,10,1, 11.9,1,1, 15.666, 10506.262, 383.349, 52830.724 24/06/21,11:34:02,11,10,1, 11.9,1,1, 15.666, 10506.433, 381.780, 52830.830 24/06/21,11:34:02,12,10,1, 11.9,1,1, 15.666, 10506.537, 382.721, 52830.049 24/06/21,11:34:02,13,10,1, 11.9,1,1, 15.666, 10506.037, 382.794, 52830.558 24/06/21,11:34:02,14,10,1, 11.9,1,1, 15.666, 10506.138, 381.617, 52829.914 24/06/21,11:34:02,15,10,1, 11.9,1,1, 15.666, 10506.011, 383.191, 52829.862 24/06/21,11:34:02,16,10,1, 11.9,1,1, 15.666, 10505.889, 382.267, 52830.596 24/06/21,11:34:02,17,10,1, 11.9,1,1, 15.666, 10506.342, 382.221, 52830.139 24/06/21,11:34:02,18,10,1, 11.9,1,1, 15.666, 10506.251, 383.415, 52830.667 24/06/21,11:34:02,19,10,1, 11.9,1,1, 15.666, 10506.411, 381.847, 52830.872 24/06/21,11:34:03,00,10,1, 11.9,1,1, 15.663, 10506.407, 381.847, 52830.872 24/06/21,11:34:03,01,10,1, 11.9,1,1, 15.663, 10506.151, 381.980, 52829.955 24/06/21,11:34:03,02,10,1, 11.9,1,1, 15.663, 10506.157, 383.384, 52830.503 24/06/21,11:34:03,03,10,1, 11.9,1,1, 15.663, 10506.266, 382.038, 52830.911 24/06/21,11:34:03,04,10,1, 11.9,1,1, 15.663, 10506.606, 382.571, 52830.289 24/06/21,11:34:03,05,10,1, 11.9,1,1, 15.663, 10506.234, 383.057, 52830.799 24/06/21,11:34:03,06,10,1, 11.9,1,1, 15.663, 10506.250, 381.600, 52830.234 24/06/21,11:34:03,07,10,1, 11.9,1,1, 15.663, 10506.097, 383.012, 52829.876 24/06/21,11:34:03,08,10,1, 11.9,1,1, 15.663, 10505.806, 382.391, 52830.459 24/06/21,11:34:03,09,10,1, 11.9,1,1, 15.663, 10506.146, 381.935, 52829.937 24/06/21,11:34:03,10,10,1, 11.9,1,1, 15.663, 10506.120, 383.437, 52830.382 24/06/21,11:34:03,11,10,1, 11.9,1,1, 15.663, 10506.251, 382.044, 52830.915 24/06/21,11:34:03,12,10,1, 11.9,1,1, 15.663, 10506.567, 382.552, 52830.283 24/06/21,11:34:03,13,10,1, 11.9,1,1, 15.663, 10506.259, 383.047, 52830.777 24/06/21,11:34:03,14,10,1, 11.9,1,1, 15.663, 10506.250, 381.592, 52830.335 24/06/21,11:34:03,15,10,1, 11.9,1,1, 15.663, 10506.138, 382.999, 52829.917 24/06/21,11:34:03,16,10,1, 11.9,1,1, 15.663, 10505.748, 382.459, 52830.478 24/06/21,11:34:03,17,10,1, 11.9,1,1, 15.663, 10506.163, 381.894, 52829.930 24/06/21,11:34:03,18,10,1, 11.9,1,1, 15.663, 10506.106, 383.395, 52830.415 24/06/21,11:34:03,19,10,1, 11.9,1,1, 15.663, 10506.187, 382.035, 52830.933 24/06/21,11:34:04,00,10,1, 11.9,1,1, 15.666, 10506.182, 382.035, 52830.933 24/06/21,11:34:04,01,10,1, 11.9,1,1, 15.666, 10506.041, 381.627, 52829.823 24/06/21,11:34:04,02,10,1, 11.9,1,1, 15.666, 10505.960, 383.276, 52830.089 24/06/21,11:34:04,03,10,1, 11.9,1,1, 15.666, 10505.936, 382.158, 52830.676 24/06/21,11:34:04,04,10,1, 11.9,1,1, 15.666, 10506.445, 382.320, 52830.188 24/06/21,11:34:04,05,10,1, 11.9,1,1, 15.666, 10506.292, 383.301, 52830.820 24/06/21,11:34:04,06,10,1, 11.9,1,1, 15.666, 10506.352, 381.655, 52830.550 24/06/21,11:34:04,07,10,1, 11.9,1,1, 15.666, 10506.354, 382.749, 52829.954 24/06/21,11:34:04,08,10,1, 11.9,1,1, 15.666, 10505.874, 382.596, 52830.498 24/06/21,11:34:04,09,10,1, 11.9,1,1, 15.666, 10505.975, 381.577, 52829.836 24/06/21,11:34:04,10,10,1, 11.9,1,1, 15.666, 10505.959, 383.280, 52830.082 24/06/21,11:34:04,11,10,1, 11.9,1,1, 15.666, 10505.930, 382.155, 52830.642 24/06/21,11:34:04,12,10,1, 11.9,1,1, 15.666, 10506.397, 382.308, 52830.192 24/06/21,11:34:04,13,10,1, 11.9,1,1, 15.666, 10506.266, 383.256, 52830.803 24/06/21,11:34:04,14,10,1, 11.9,1,1, 15.666, 10506.367, 381.685, 52830.739 24/06/21,11:34:04,15,10,1, 11.9,1,1, 15.666, 10506.380, 382.724, 52829.985 24/06/21,11:34:04,16,10,1, 11.9,1,1, 15.666, 10505.928, 382.585, 52830.483 24/06/21,11:34:04,17,10,1, 11.9,1,1, 15.666, 10506.030, 381.612, 52829.918 24/06/21,11:34:04,18,10,1, 11.9,1,1, 15.666, 10505.982, 383.236, 52830.007 24/06/21,11:34:04,19,10,1, 11.9,1,1, 15.666, 10505.904, 382.204, 52830.626 24/06/21,11:34:05,00,10,1, 11.8,1,1, 15.665, 10505.898, 382.204, 52830.626 24/06/21,11:34:05,01,10,1, 11.8,1,1, 15.665, 10506.070, 381.440, 52829.996 24/06/21,11:34:05,02,10,1, 11.8,1,1, 15.665, 10505.965, 382.993, 52829.871 24/06/21,11:34:05,03,10,1, 11.8,1,1, 15.665, 10505.734, 382.224, 52830.566 24/06/21,11:34:05,04,10,1, 11.8,1,1, 15.665, 10506.157, 382.002, 52829.973 24/06/21,11:34:05,05,10,1, 11.8,1,1, 15.665, 10506.180, 383.370, 52830.675 24/06/21,11:34:05,06,10,1, 11.8,1,1, 15.665, 10506.279, 381.853, 52830.867 24/06/21,11:34:05,07,10,1, 11.8,1,1, 15.665, 10506.497, 382.549, 52830.112 24/06/21,11:34:05,08,10,1, 11.8,1,1, 15.665, 10506.077, 382.852, 52830.634 24/06/21,11:34:05,09,10,1, 11.8,1,1, 15.665, 10506.086, 381.485, 52830.071 24/06/21,11:34:05,10,10,1, 11.8,1,1, 15.665, 10506.032, 382.993, 52829.865 24/06/21,11:34:05,11,10,1, 11.8,1,1, 15.665, 10505.703, 382.266, 52830.493 24/06/21,11:34:05,12,10,1, 11.8,1,1, 15.665, 10506.131, 381.964, 52830.026 24/06/21,11:34:05,13,10,1, 11.8,1,1, 15.665, 10506.111, 383.316, 52830.559 24/06/21,11:34:05,14,10,1, 11.8,1,1, 15.665, 10506.222, 381.824, 52830.817 24/06/21,11:34:05,15,10,1, 11.8,1,1, 15.665, 10506.549, 382.468, 52830.167 24/06/21,11:34:05,16,10,1, 11.8,1,1, 15.665, 10506.073, 382.787, 52830.624 24/06/21,11:34:05,17,10,1, 11.8,1,1, 15.665, 10506.133, 381.553, 52830.223 24/06/21,11:34:05,18,10,1, 11.8,1,1, 15.665, 10505.993, 382.935, 52829.758 24/06/21,11:34:05,19,10,1, 11.8,1,1, 15.665, 10505.700, 382.303, 52830.485 24/06/21,11:34:06,00,10,1, 12.0,1,1, 15.667, 10505.698, 382.303, 52830.485 24/06/21,11:34:06,01,10,1, 12.0,1,1, 15.667, 10506.102, 381.545, 52830.630 24/06/21,11:34:06,02,10,1, 12.0,1,1, 15.667, 10506.409, 382.822, 52829.905 24/06/21,11:34:06,03,10,1, 12.0,1,1, 15.667, 10505.429, 382.334, 52829.887 24/06/21,11:34:06,04,10,1, 12.0,1,1, 15.667, 10506.139, 381.835, 52830.400 24/06/21,11:34:06,05,10,1, 12.0,1,1, 15.667, 10506.062, 383.196, 52829.951 24/06/21,11:34:06,06,10,1, 12.0,1,1, 15.667, 10505.797, 381.965, 52830.637 24/06/21,11:34:06,07,10,1, 12.0,1,1, 15.667, 10506.815, 382.410, 52830.696 24/06/21,11:34:06,08,10,1, 12.0,1,1, 15.667, 10506.065, 382.972, 52830.212 24/06/21,11:34:06,09,10,1, 12.0,1,1, 15.667, 10506.135, 381.512, 52830.682 24/06/21,11:34:06,10,10,1, 12.0,1,1, 15.667, 10506.424, 382.808, 52829.919 24/06/21,11:34:06,11,10,1, 12.0,1,1, 15.667, 10505.475, 382.314, 52829.932 24/06/21,11:34:06,12,10,1, 12.0,1,1, 15.667, 10506.077, 381.736, 52830.344 24/06/21,11:34:06,13,10,1, 12.0,1,1, 15.667, 10506.060, 383.166, 52829.855 24/06/21,11:34:06,14,10,1, 12.0,1,1, 15.667, 10505.739, 382.011, 52830.644 24/06/21,11:34:06,15,10,1, 12.0,1,1, 15.667, 10506.755, 382.440, 52830.758 24/06/21,11:34:06,16,10,1, 12.0,1,1, 15.667, 10506.056, 382.938, 52830.235 24/06/21,11:34:06,17,10,1, 12.0,1,1, 15.667, 10506.091, 381.571, 52830.737 24/06/21,11:34:06,18,10,1, 12.0,1,1, 15.667, 10506.458, 382.735, 52830.010 24/06/21,11:34:06,19,10,1, 12.0,1,1, 15.667, 10505.464, 382.392, 52829.943 24/06/21,11:34:07,00,09,1, 11.9,1,1, 15.667, 10505.464, 382.392, 52829.943 24/06/21,11:34:07,01,09,1, 11.9,1,1, 15.667, 10506.141, 381.586, 52830.815 24/06/21,11:34:07,02,09,1, 11.9,1,1, 15.667, 10506.602, 382.577, 52830.188 24/06/21,11:34:07,03,09,1, 11.9,1,1, 15.667, 10505.589, 382.421, 52829.958 24/06/21,11:34:07,04,09,1, 11.9,1,1, 15.667, 10506.010, 381.522, 52830.290 24/06/21,11:34:07,05,09,1, 11.9,1,1, 15.667, 10506.032, 383.034, 52829.771 24/06/21,11:34:07,06,09,1, 11.9,1,1, 15.667, 10505.525, 382.003, 52830.317 24/06/21,11:34:07,07,09,1, 11.9,1,1, 15.667, 10506.533, 382.161, 52830.598 24/06/21,11:34:07,08,09,1, 11.9,1,1, 15.667, 10506.163, 383.050, 52830.224 24/06/21,11:34:07,09,09,1, 11.9,1,1, 15.667, 10506.021, 381.603, 52830.804 24/06/21,11:34:07,10,09,1, 11.9,1,1, 15.667, 10506.608, 382.583, 52830.244 24/06/21,11:34:07,11,09,1, 11.9,1,1, 15.667, 10505.596, 382.443, 52829.962 24/06/21,11:34:07,12,09,1, 11.9,1,1, 15.667, 10505.990, 381.498, 52830.272 24/06/21,11:34:07,13,09,1, 11.9,1,1, 15.667, 10506.065, 383.008, 52829.732 24/06/21,11:34:07,14,09,1, 11.9,1,1, 15.667, 10505.472, 382.037, 52830.257 24/06/21,11:34:07,15,09,1, 11.9,1,1, 15.667, 10506.506, 382.173, 52830.692 24/06/21,11:34:07,16,09,1, 11.9,1,1, 15.667, 10506.155, 383.106, 52830.259 24/06/21,11:34:07,17,09,1, 11.9,1,1, 15.667, 10506.023, 381.610, 52830.745 24/06/21,11:34:07,18,09,1, 11.9,1,1, 15.667, 10506.656, 382.593, 52830.236 24/06/21,11:34:07,19,09,1, 11.9,1,1, 15.667, 10505.631, 382.452, 52829.939 24/06/21,11:34:08,00,09,1, 11.9,1,1, 15.667, 10505.631, 382.452, 52829.939 24/06/21,11:34:08,01,09,1, 11.9,1,1, 15.667, 10505.952, 381.679, 52830.815 24/06/21,11:34:08,02,09,1, 11.9,1,1, 15.667, 10506.704, 382.412, 52830.444 24/06/21,11:34:08,03,09,1, 11.9,1,1, 15.667, 10505.796, 382.610, 52829.988 24/06/21,11:34:08,04,09,1, 11.9,1,1, 15.667, 10506.009, 381.375, 52830.415 24/06/21,11:34:08,05,09,1, 11.9,1,1, 15.667, 10506.141, 382.881, 52829.810 24/06/21,11:34:08,06,09,1, 11.9,1,1, 15.667, 10505.312, 382.018, 52830.049 24/06/21,11:34:08,07,09,1, 11.9,1,1, 15.667, 10506.223, 381.937, 52830.476 24/06/21,11:34:08,08,09,1, 11.9,1,1, 15.667, 10506.082, 383.127, 52830.149 24/06/21,11:34:08,09,09,1, 11.9,1,1, 15.667, 10505.925, 381.687, 52830.743 24/06/21,11:34:08,10,09,1, 11.9,1,1, 15.667, 10506.720, 382.469, 52830.536 24/06/21,11:34:08,11,09,1, 11.9,1,1, 15.667, 10505.821, 382.617, 52830.038 24/06/21,11:34:08,12,09,1, 11.9,1,1, 15.667, 10506.033, 381.377, 52830.391 24/06/21,11:34:08,13,09,1, 11.9,1,1, 15.667, 10506.132, 382.802, 52829.821 24/06/21,11:34:08,14,09,1, 11.9,1,1, 15.667, 10505.357, 382.080, 52829.949 24/06/21,11:34:08,15,09,1, 11.9,1,1, 15.667, 10506.220, 381.881, 52830.418 24/06/21,11:34:08,16,09,1, 11.9,1,1, 15.667, 10506.083, 383.127, 52830.181 24/06/21,11:34:08,17,09,1, 11.9,1,1, 15.667, 10505.952, 381.728, 52830.711 24/06/21,11:34:08,18,09,1, 11.9,1,1, 15.667, 10506.773, 382.429, 52830.511 24/06/21,11:34:08,19,09,1, 11.9,1,1, 15.667, 10505.863, 382.629, 52830.063 24/06/21,11:34:09,00,09,1, 12.0,1,1, 15.664, 10505.856, 382.629, 52830.063 24/06/21,11:34:09,01,09,1, 12.0,1,1, 15.664, 10505.788, 381.776, 52830.662 24/06/21,11:34:09,02,09,1, 12.0,1,1, 15.664, 10506.697, 382.265, 52830.599 24/06/21,11:34:09,03,09,1, 12.0,1,1, 15.664, 10505.981, 382.790, 52830.146 24/06/21,11:34:09,04,09,1, 12.0,1,1, 15.664, 10505.988, 381.328, 52830.518 24/06/21,11:34:09,05,09,1, 12.0,1,1, 15.664, 10506.257, 382.655, 52829.854 24/06/21,11:34:09,06,09,1, 12.0,1,1, 15.664, 10505.395, 382.172, 52829.877 24/06/21,11:34:09,07,09,1, 12.0,1,1, 15.664, 10506.024, 381.639, 52830.259 24/06/21,11:34:09,08,09,1, 12.0,1,1, 15.664, 10506.055, 383.073, 52829.861 24/06/21,11:34:09,09,09,1, 12.0,1,1, 15.664, 10505.711, 381.798, 52830.638 24/06/21,11:34:09,10,09,1, 12.0,1,1, 15.664, 10506.681, 382.287, 52830.632 24/06/21,11:34:09,11,09,1, 12.0,1,1, 15.664, 10506.037, 382.786, 52830.183 24/06/21,11:34:09,12,09,1, 12.0,1,1, 15.664, 10506.039, 381.377, 52830.576 24/06/21,11:34:09,13,09,1, 12.0,1,1, 15.664, 10506.313, 382.645, 52829.917 24/06/21,11:34:09,14,09,1, 12.0,1,1, 15.664, 10505.363, 382.141, 52829.884 24/06/21,11:34:09,15,09,1, 12.0,1,1, 15.664, 10506.015, 381.627, 52830.309 24/06/21,11:34:09,16,09,1, 12.0,1,1, 15.664, 10506.040, 383.056, 52829.980 24/06/21,11:34:09,17,09,1, 12.0,1,1, 15.664, 10505.745, 381.781, 52830.650 24/06/21,11:34:09,18,09,1, 12.0,1,1, 15.664, 10506.684, 382.279, 52830.657 24/06/21,11:34:09,19,09,1, 12.0,1,1, 15.664, 10506.044, 382.858, 52830.212 24/06/21,11:34:10,00,09,1, 11.9,1,1, 15.667, 10506.040, 382.858, 52830.212 24/06/21,11:34:10,01,09,1, 11.9,1,1, 15.667, 10505.535, 381.890, 52830.468 24/06/21,11:34:10,02,09,1, 11.9,1,1, 15.667, 10506.553, 382.165, 52830.574 24/06/21,11:34:10,03,09,1, 11.9,1,1, 15.667, 10506.078, 382.913, 52830.256 24/06/21,11:34:10,04,09,1, 11.9,1,1, 15.667, 10506.020, 381.460, 52830.702 24/06/21,11:34:10,05,09,1, 11.9,1,1, 15.667, 10506.479, 382.559, 52829.994 24/06/21,11:34:10,06,09,1, 11.9,1,1, 15.667, 10505.506, 382.321, 52829.883 24/06/21,11:34:10,07,09,1, 11.9,1,1, 15.667, 10505.893, 381.474, 52830.206 24/06/21,11:34:10,08,09,1, 11.9,1,1, 15.667, 10505.946, 382.908, 52829.725 24/06/21,11:34:10,09,09,1, 11.9,1,1, 15.667, 10505.536, 381.880, 52830.433 24/06/21,11:34:10,10,09,1, 11.9,1,1, 15.667, 10506.487, 382.124, 52830.596 24/06/21,11:34:10,11,09,1, 11.9,1,1, 15.667, 10506.068, 382.918, 52830.278 24/06/21,11:34:10,12,09,1, 11.9,1,1, 15.667, 10506.044, 381.444, 52830.696 24/06/21,11:34:10,13,09,1, 11.9,1,1, 15.667, 10506.429, 382.508, 52830.118 24/06/21,11:34:10,14,09,1, 11.9,1,1, 15.667, 10505.437, 382.241, 52829.799 24/06/21,11:34:10,15,09,1, 11.9,1,1, 15.667, 10505.920, 381.455, 52830.255 24/06/21,11:34:10,16,09,1, 11.9,1,1, 15.667, 10505.936, 382.944, 52829.777 24/06/21,11:34:10,17,09,1, 11.9,1,1, 15.667, 10505.472, 381.873, 52830.317 24/06/21,11:34:10,18,09,1, 11.9,1,1, 15.667, 10506.500, 382.126, 52830.608 24/06/21,11:34:10,19,09,1, 11.9,1,1, 15.667, 10506.040, 382.936, 52830.182 24/06/21,11:34:11,00,10,1, 11.9,1,1, 15.669, 10506.040, 382.936, 52830.182 24/06/21,11:34:11,01,10,1, 11.9,1,1, 15.669, 10505.350, 381.911, 52830.232 24/06/21,11:34:11,02,10,1, 11.9,1,1, 15.669, 10506.356, 381.975, 52830.502 24/06/21,11:34:11,03,10,1, 11.9,1,1, 15.669, 10505.982, 382.995, 52830.129 24/06/21,11:34:11,04,10,1, 11.9,1,1, 15.669, 10506.000, 381.500, 52830.773 24/06/21,11:34:11,05,10,1, 11.9,1,1, 15.669, 10506.531, 382.370, 52830.205 24/06/21,11:34:11,06,10,1, 11.9,1,1, 15.669, 10505.587, 382.344, 52830.009 24/06/21,11:34:11,07,10,1, 11.9,1,1, 15.669, 10505.883, 381.289, 52830.340 24/06/21,11:34:11,08,10,1, 11.9,1,1, 15.669, 10505.981, 382.841, 52829.673 24/06/21,11:34:11,09,10,1, 11.9,1,1, 15.669, 10505.321, 381.905, 52830.172 24/06/21,11:34:11,10,10,1, 11.9,1,1, 15.669, 10506.351, 381.881, 52830.472 24/06/21,11:34:11,11,10,1, 11.9,1,1, 15.669, 10506.009, 382.931, 52830.118 24/06/21,11:34:11,12,10,1, 11.9,1,1, 15.669, 10505.951, 381.515, 52830.758 24/06/21,11:34:11,13,10,1, 11.9,1,1, 15.669, 10506.587, 382.363, 52830.208 24/06/21,11:34:11,14,10,1, 11.9,1,1, 15.669, 10505.561, 382.325, 52829.861 24/06/21,11:34:11,15,10,1, 11.9,1,1, 15.669, 10505.819, 381.310, 52830.279 24/06/21,11:34:11,16,10,1, 11.9,1,1, 15.669, 10505.932, 382.778, 52829.664 24/06/21,11:34:11,17,10,1, 11.9,1,1, 15.669, 10505.344, 381.866, 52830.119 24/06/21,11:34:11,18,10,1, 11.9,1,1, 15.669, 10506.332, 381.953, 52830.531 24/06/21,11:34:11,19,10,1, 11.9,1,1, 15.669, 10506.028, 382.967, 52830.138 24/06/21,11:34:12,00,09,1, 11.9,1,1, 15.667, 10506.023, 382.967, 52830.138 24/06/21,11:34:12,01,09,1, 11.9,1,1, 15.667, 10505.290, 381.975, 52830.062 24/06/21,11:34:12,02,09,1, 11.9,1,1, 15.667, 10506.226, 381.844, 52830.485 24/06/21,11:34:12,03,09,1, 11.9,1,1, 15.667, 10505.962, 382.964, 52830.031 24/06/21,11:34:12,04,09,1, 11.9,1,1, 15.667, 10505.853, 381.594, 52830.796 24/06/21,11:34:12,05,09,1, 11.9,1,1, 15.667, 10506.631, 382.308, 52830.352 24/06/21,11:34:12,06,09,1, 11.9,1,1, 15.667, 10505.665, 382.457, 52829.959 24/06/21,11:34:12,07,09,1, 11.9,1,1, 15.667, 10505.885, 381.257, 52830.283 24/06/21,11:34:12,08,09,1, 11.9,1,1, 15.667, 10506.015, 382.691, 52829.638 24/06/21,11:34:12,09,09,1, 11.9,1,1, 15.667, 10505.251, 381.944, 52830.026 24/06/21,11:34:12,10,09,1, 11.9,1,1, 15.667, 10506.186, 381.808, 52830.370 24/06/21,11:34:12,11,09,1, 11.9,1,1, 15.667, 10505.923, 382.978, 52830.055 24/06/21,11:34:12,12,09,1, 11.9,1,1, 15.667, 10505.858, 381.586, 52830.707 24/06/21,11:34:12,13,09,1, 11.9,1,1, 15.667, 10506.596, 382.329, 52830.368 24/06/21,11:34:12,14,09,1, 11.9,1,1, 15.667, 10505.685, 382.460, 52829.979 24/06/21,11:34:12,15,09,1, 11.9,1,1, 15.667, 10505.837, 381.247, 52830.273 24/06/21,11:34:12,16,09,1, 11.9,1,1, 15.667, 10505.994, 382.690, 52829.642 24/06/21,11:34:12,17,09,1, 11.9,1,1, 15.667, 10505.236, 381.886, 52829.965 24/06/21,11:34:12,18,09,1, 11.9,1,1, 15.667, 10506.169, 381.796, 52830.546 24/06/21,11:34:12,19,09,1, 11.9,1,1, 15.667, 10505.951, 382.966, 52830.109 24/06/21,11:34:13,00,10,1, 11.9,1,1, 15.664, 10505.948, 382.966, 52830.109 24/06/21,11:34:13,01,10,1, 11.9,1,1, 15.664, 10505.234, 381.947, 52829.872 24/06/21,11:34:13,02,10,1, 11.9,1,1, 15.664, 10506.121, 381.692, 52830.358 24/06/21,11:34:13,03,10,1, 11.9,1,1, 15.664, 10505.897, 382.959, 52829.983 24/06/21,11:34:13,04,10,1, 11.9,1,1, 15.664, 10505.791, 381.615, 52830.710 24/06/21,11:34:13,05,10,1, 11.9,1,1, 15.664, 10506.590, 382.259, 52830.468 24/06/21,11:34:13,06,10,1, 11.9,1,1, 15.664, 10505.778, 382.583, 52830.062 24/06/21,11:34:13,07,10,1, 11.9,1,1, 15.664, 10505.903, 381.224, 52830.391 24/06/21,11:34:13,08,10,1, 11.9,1,1, 15.664, 10506.066, 382.626, 52829.753 24/06/21,11:34:13,09,10,1, 11.9,1,1, 15.664, 10505.215, 381.954, 52829.906 24/06/21,11:34:13,10,10,1, 11.9,1,1, 15.664, 10506.016, 381.690, 52830.349 24/06/21,11:34:13,11,10,1, 11.9,1,1, 15.664, 10505.959, 382.989, 52829.988 24/06/21,11:34:13,12,10,1, 11.9,1,1, 15.664, 10505.722, 381.619, 52830.642 24/06/21,11:34:13,13,10,1, 11.9,1,1, 15.664, 10506.631, 382.282, 52830.525 24/06/21,11:34:13,14,10,1, 11.9,1,1, 15.664, 10505.758, 382.556, 52830.072 24/06/21,11:34:13,15,10,1, 11.9,1,1, 15.664, 10505.894, 381.262, 52830.457 24/06/21,11:34:13,16,10,1, 11.9,1,1, 15.664, 10506.089, 382.653, 52829.742 24/06/21,11:34:13,17,10,1, 11.9,1,1, 15.664, 10505.186, 381.993, 52829.914 24/06/21,11:34:13,18,10,1, 11.9,1,1, 15.664, 10506.013, 381.664, 52830.275 24/06/21,11:34:13,19,10,1, 11.9,1,1, 15.664, 10505.980, 383.027, 52829.964 24/06/21,11:34:14,00,10,1, 11.9,1,1, 15.665, 10505.973, 383.027, 52829.964 24/06/21,11:34:14,01,10,1, 11.9,1,1, 15.665, 10505.255, 382.062, 52829.884 24/06/21,11:34:14,02,10,1, 11.9,1,1, 15.665, 10505.916, 381.589, 52830.241 24/06/21,11:34:14,03,10,1, 11.9,1,1, 15.665, 10505.888, 382.943, 52829.903 24/06/21,11:34:14,04,10,1, 11.9,1,1, 15.665, 10505.624, 381.637, 52830.628 24/06/21,11:34:14,05,10,1, 11.9,1,1, 15.665, 10506.587, 382.183, 52830.596 24/06/21,11:34:14,06,10,1, 11.9,1,1, 15.665, 10505.822, 382.632, 52830.007 24/06/21,11:34:14,07,10,1, 11.9,1,1, 15.665, 10505.863, 381.231, 52830.341 24/06/21,11:34:14,08,10,1, 11.9,1,1, 15.665, 10506.106, 382.567, 52829.766 24/06/21,11:34:14,09,10,1, 11.9,1,1, 15.665, 10505.188, 382.053, 52829.851 24/06/21,11:34:14,10,10,1, 11.9,1,1, 15.665, 10505.956, 381.598, 52830.281 24/06/21,11:34:14,11,10,1, 11.9,1,1, 15.665, 10505.869, 382.945, 52829.801 24/06/21,11:34:14,12,10,1, 11.9,1,1, 15.665, 10505.640, 381.700, 52830.595 24/06/21,11:34:14,13,10,1, 11.9,1,1, 15.665, 10506.571, 382.222, 52830.523 24/06/21,11:34:14,14,10,1, 11.9,1,1, 15.665, 10505.861, 382.651, 52830.062 24/06/21,11:34:14,15,10,1, 11.9,1,1, 15.665, 10505.898, 381.257, 52830.439 24/06/21,11:34:14,16,10,1, 11.9,1,1, 15.665, 10506.170, 382.556, 52829.760 24/06/21,11:34:14,17,10,1, 11.9,1,1, 15.665, 10505.229, 382.040, 52829.845 24/06/21,11:34:14,18,10,1, 11.9,1,1, 15.665, 10505.876, 381.532, 52830.293 24/06/21,11:34:14,19,10,1, 11.9,1,1, 15.665, 10505.869, 383.003, 52829.877 24/06/21,11:34:15,00,10,1, 11.9,1,1, 15.663, 10505.865, 383.003, 52829.877 24/06/21,11:34:15,01,10,1, 11.9,1,1, 15.663, 10505.249, 382.107, 52829.768 24/06/21,11:34:15,02,10,1, 11.9,1,1, 15.663, 10505.848, 381.521, 52830.249 24/06/21,11:34:15,03,10,1, 11.9,1,1, 15.663, 10505.860, 382.996, 52829.859 24/06/21,11:34:15,04,10,1, 11.9,1,1, 15.663, 10505.535, 381.717, 52830.500 24/06/21,11:34:15,05,10,1, 11.9,1,1, 15.663, 10506.488, 382.174, 52830.589 24/06/21,11:34:15,06,10,1, 11.9,1,1, 15.663, 10505.909, 382.717, 52830.127 24/06/21,11:34:15,07,10,1, 11.9,1,1, 15.663, 10505.858, 381.257, 52830.468 24/06/21,11:34:15,08,10,1, 11.9,1,1, 15.663, 10506.166, 382.507, 52829.787 24/06/21,11:34:15,09,10,1, 11.9,1,1, 15.663, 10505.252, 382.077, 52829.811 24/06/21,11:34:15,10,10,1, 11.9,1,1, 15.663, 10505.891, 381.514, 52830.177 24/06/21,11:34:15,11,10,1, 11.9,1,1, 15.663, 10505.868, 382.961, 52829.842 24/06/21,11:34:15,12,10,1, 11.9,1,1, 15.663, 10505.554, 381.717, 52830.485 24/06/21,11:34:15,13,10,1, 11.9,1,1, 15.663, 10506.497, 382.086, 52830.500 24/06/21,11:34:15,14,10,1, 11.9,1,1, 15.663, 10505.894, 382.754, 52830.098 24/06/21,11:34:15,15,10,1, 11.9,1,1, 15.663, 10505.882, 381.293, 52830.483 24/06/21,11:34:15,16,10,1, 11.9,1,1, 15.663, 10506.179, 382.515, 52829.745 24/06/21,11:34:15,17,10,1, 11.9,1,1, 15.663, 10505.217, 382.039, 52829.776 24/06/21,11:34:15,18,10,1, 11.9,1,1, 15.663, 10505.840, 381.499, 52830.195 24/06/21,11:34:15,19,10,1, 11.9,1,1, 15.663, 10505.882, 382.997, 52829.775 24/06/21,11:34:16,00,10,1, 11.9,1,1, 15.666, 10505.881, 382.997, 52829.775 24/06/21,11:34:16,01,10,1, 11.9,1,1, 15.666, 10504.857, 382.091, 52829.780 24/06/21,11:34:16,02,10,1, 11.9,1,1, 15.666, 10506.356, 381.552, 52830.927 24/06/21,11:34:16,03,10,1, 11.9,1,1, 15.666, 10505.550, 382.790, 52828.719 24/06/21,11:34:16,04,10,1, 11.9,1,1, 15.666, 10505.385, 381.858, 52831.179 24/06/21,11:34:16,05,10,1, 11.9,1,1, 15.666, 10506.951, 382.078, 52830.568 24/06/21,11:34:16,06,10,1, 11.9,1,1, 15.666, 10505.388, 382.675, 52829.395 24/06/21,11:34:16,07,10,1, 11.9,1,1, 15.666, 10506.144, 381.441, 52831.524 24/06/21,11:34:16,08,10,1, 11.9,1,1, 15.666, 10506.351, 382.407, 52829.230 24/06/21,11:34:16,09,10,1, 11.9,1,1, 15.666, 10504.861, 382.132, 52829.763 24/06/21,11:34:16,10,10,1, 11.9,1,1, 15.666, 10506.412, 381.561, 52830.956 24/06/21,11:34:16,11,10,1, 11.9,1,1, 15.666, 10505.597, 382.835, 52828.747 24/06/21,11:34:16,12,10,1, 11.9,1,1, 15.666, 10505.398, 381.889, 52831.183 24/06/21,11:34:16,13,10,1, 11.9,1,1, 15.666, 10506.918, 382.087, 52830.513 24/06/21,11:34:16,14,10,1, 11.9,1,1, 15.666, 10505.382, 382.655, 52829.401 24/06/21,11:34:16,15,10,1, 11.9,1,1, 15.666, 10506.168, 381.496, 52831.635 24/06/21,11:34:16,16,10,1, 11.9,1,1, 15.666, 10506.383, 382.362, 52829.149 24/06/21,11:34:16,17,10,1, 11.9,1,1, 15.666, 10504.834, 382.177, 52829.738 24/06/21,11:34:16,18,10,1, 11.9,1,1, 15.666, 10506.352, 381.518, 52830.895 24/06/21,11:34:16,19,10,1, 11.9,1,1, 15.666, 10505.585, 382.795, 52828.733 24/06/21,11:34:17,00,10,1, 11.9,1,1, 15.667, 10505.581, 382.795, 52828.733 24/06/21,11:34:17,01,10,1, 11.9,1,1, 15.667, 10504.887, 382.209, 52829.697 24/06/21,11:34:17,02,10,1, 11.9,1,1, 15.667, 10506.366, 381.591, 52830.909 24/06/21,11:34:17,03,10,1, 11.9,1,1, 15.667, 10505.607, 382.844, 52828.682 24/06/21,11:34:17,04,10,1, 11.9,1,1, 15.667, 10505.326, 381.913, 52831.131 24/06/21,11:34:17,05,10,1, 11.9,1,1, 15.667, 10506.936, 382.116, 52830.583 24/06/21,11:34:17,06,10,1, 11.9,1,1, 15.667, 10505.410, 382.782, 52829.357 24/06/21,11:34:17,07,10,1, 11.9,1,1, 15.667, 10506.191, 381.544, 52831.601 24/06/21,11:34:17,08,10,1, 11.9,1,1, 15.667, 10506.416, 382.388, 52829.202 24/06/21,11:34:17,09,10,1, 11.9,1,1, 15.667, 10504.845, 382.237, 52829.711 24/06/21,11:34:17,10,10,1, 11.9,1,1, 15.667, 10506.363, 381.587, 52830.926 24/06/21,11:34:17,11,10,1, 11.9,1,1, 15.667, 10505.569, 382.796, 52828.716 24/06/21,11:34:17,12,10,1, 11.9,1,1, 15.667, 10505.326, 381.926, 52831.067 24/06/21,11:34:17,13,10,1, 11.9,1,1, 15.667, 10506.939, 382.125, 52830.527 24/06/21,11:34:17,14,10,1, 11.9,1,1, 15.667, 10505.367, 382.772, 52829.347 24/06/21,11:34:17,15,10,1, 11.9,1,1, 15.667, 10506.231, 381.546, 52831.668 24/06/21,11:34:17,16,10,1, 11.9,1,1, 15.667, 10506.460, 382.399, 52829.199 24/06/21,11:34:17,17,10,1, 11.9,1,1, 15.667, 10504.817, 382.218, 52829.802 24/06/21,11:34:17,18,10,1, 11.9,1,1, 15.667, 10506.333, 381.564, 52830.998 24/06/21,11:34:17,19,10,1, 11.9,1,1, 15.667, 10505.601, 382.836, 52828.701 24/06/21,11:34:18,00,10,1, 11.8,1,1, 15.665, 10505.598, 382.836, 52828.701 24/06/21,11:34:18,01,10,1, 11.8,1,1, 15.665, 10504.849, 382.227, 52829.643 24/06/21,11:34:18,02,10,1, 11.8,1,1, 15.665, 10506.349, 381.622, 52831.018 24/06/21,11:34:18,03,10,1, 11.8,1,1, 15.665, 10505.570, 382.812, 52828.576 24/06/21,11:34:18,04,10,1, 11.8,1,1, 15.665, 10505.291, 381.955, 52831.086 24/06/21,11:34:18,05,10,1, 11.8,1,1, 15.665, 10506.946, 382.164, 52830.666 24/06/21,11:34:18,06,10,1, 11.8,1,1, 15.665, 10505.347, 382.836, 52829.238 24/06/21,11:34:18,07,10,1, 11.8,1,1, 15.665, 10506.217, 381.548, 52831.652 24/06/21,11:34:18,08,10,1, 11.8,1,1, 15.665, 10506.435, 382.448, 52829.223 24/06/21,11:34:18,09,10,1, 11.8,1,1, 15.665, 10504.822, 382.256, 52829.732 24/06/21,11:34:18,10,10,1, 11.8,1,1, 15.665, 10506.369, 381.623, 52830.981 24/06/21,11:34:18,11,10,1, 11.8,1,1, 15.665, 10505.592, 382.863, 52828.721 24/06/21,11:34:18,12,10,1, 11.8,1,1, 15.665, 10505.326, 381.988, 52831.137 24/06/21,11:34:18,13,10,1, 11.8,1,1, 15.665, 10506.955, 382.168, 52830.620 24/06/21,11:34:18,14,10,1, 11.8,1,1, 15.665, 10505.403, 382.814, 52829.354 24/06/21,11:34:18,15,10,1, 11.8,1,1, 15.665, 10506.189, 381.514, 52831.712 24/06/21,11:34:18,16,10,1, 11.8,1,1, 15.665, 10506.476, 382.434, 52829.248 24/06/21,11:34:18,17,10,1, 11.8,1,1, 15.665, 10504.886, 382.229, 52829.667 24/06/21,11:34:18,18,10,1, 11.8,1,1, 15.665, 10506.362, 381.612, 52831.056 24/06/21,11:34:18,19,10,1, 11.8,1,1, 15.665, 10505.596, 382.878, 52828.788 24/06/21,11:34:19,00,10,1, 11.8,1,1, 15.669, 10505.589, 382.878, 52828.788 24/06/21,11:34:19,01,10,1, 11.8,1,1, 15.669, 10504.910, 382.253, 52829.686 24/06/21,11:34:19,02,10,1, 11.8,1,1, 15.669, 10506.341, 381.653, 52830.957 24/06/21,11:34:19,03,10,1, 11.8,1,1, 15.669, 10505.605, 382.850, 52828.676 24/06/21,11:34:19,04,10,1, 11.8,1,1, 15.669, 10505.393, 381.984, 52831.080 24/06/21,11:34:19,05,10,1, 11.8,1,1, 15.669, 10507.024, 382.218, 52830.581 24/06/21,11:34:19,06,10,1, 11.8,1,1, 15.669, 10505.501, 382.770, 52829.421 24/06/21,11:34:19,07,10,1, 11.8,1,1, 15.669, 10506.241, 381.534, 52831.639 24/06/21,11:34:19,08,10,1, 11.8,1,1, 15.669, 10506.436, 382.468, 52829.226 24/06/21,11:34:19,09,10,1, 11.8,1,1, 15.669, 10504.919, 382.251, 52829.663 24/06/21,11:34:19,10,10,1, 11.8,1,1, 15.669, 10506.407, 381.638, 52830.848 24/06/21,11:34:19,11,10,1, 11.8,1,1, 15.669, 10505.664, 382.874, 52828.759 24/06/21,11:34:19,12,10,1, 11.8,1,1, 15.669, 10505.398, 381.964, 52831.153 24/06/21,11:34:19,13,10,1, 11.8,1,1, 15.669, 10506.920, 382.150, 52830.583 24/06/21,11:34:19,14,10,1, 11.8,1,1, 15.669, 10505.452, 382.818, 52829.405 24/06/21,11:34:19,15,10,1, 11.8,1,1, 15.669, 10506.238, 381.575, 52831.568 24/06/21,11:34:19,16,10,1, 11.8,1,1, 15.669, 10506.434, 382.518, 52829.111 24/06/21,11:34:19,17,10,1, 11.8,1,1, 15.669, 10504.862, 382.256, 52829.701 24/06/21,11:34:19,18,10,1, 11.8,1,1, 15.669, 10506.399, 381.674, 52830.961 24/06/21,11:34:19,19,10,1, 11.8,1,1, 15.669, 10505.582, 382.903, 52828.637 24/06/21,11:34:20,00,10,1, 11.9,1,1, 15.667, 10505.581, 382.903, 52828.637 24/06/21,11:34:20,01,10,1, 11.9,1,1, 15.667, 10505.290, 382.230, 52829.777 24/06/21,11:34:20,02,10,1, 11.9,1,1, 15.667, 10505.968, 381.637, 52830.137 24/06/21,11:34:20,03,10,1, 11.9,1,1, 15.667, 10505.964, 383.108, 52829.807 24/06/21,11:34:20,04,10,1, 11.9,1,1, 15.667, 10505.640, 381.841, 52830.503 24/06/21,11:34:20,05,10,1, 11.9,1,1, 15.667, 10506.563, 382.338, 52830.515 24/06/21,11:34:20,06,10,1, 11.9,1,1, 15.667, 10506.008, 382.880, 52830.195 24/06/21,11:34:20,07,10,1, 11.9,1,1, 15.667, 10505.949, 381.457, 52830.467 24/06/21,11:34:20,08,10,1, 11.9,1,1, 15.667, 10506.265, 382.664, 52829.903 24/06/21,11:34:20,09,10,1, 11.9,1,1, 15.667, 10505.311, 382.255, 52829.744 24/06/21,11:34:20,10,10,1, 11.9,1,1, 15.667, 10505.921, 381.647, 52830.147 24/06/21,11:34:20,11,10,1, 11.9,1,1, 15.667, 10505.935, 383.112, 52829.772 24/06/21,11:34:20,12,10,1, 11.9,1,1, 15.667, 10505.610, 381.858, 52830.396 24/06/21,11:34:20,13,10,1, 11.9,1,1, 15.667, 10506.625, 382.349, 52830.520 24/06/21,11:34:20,14,10,1, 11.9,1,1, 15.667, 10505.995, 382.911, 52830.113 24/06/21,11:34:20,15,10,1, 11.9,1,1, 15.667, 10505.997, 381.405, 52830.549 24/06/21,11:34:20,16,10,1, 11.9,1,1, 15.667, 10506.310, 382.668, 52829.824 24/06/21,11:34:20,17,10,1, 11.9,1,1, 15.667, 10505.337, 382.222, 52829.776 24/06/21,11:34:20,18,10,1, 11.9,1,1, 15.667, 10506.007, 381.669, 52830.252 24/06/21,11:34:20,19,10,1, 11.9,1,1, 15.667, 10505.997, 383.117, 52829.826 24/06/21,11:34:21,00,10,1, 11.9,1,1, 15.669, 10505.990, 383.117, 52829.826 24/06/21,11:34:21,01,10,1, 11.9,1,1, 15.669, 10505.349, 382.237, 52829.762 24/06/21,11:34:21,02,10,1, 11.9,1,1, 15.669, 10505.969, 381.757, 52830.207 24/06/21,11:34:21,03,10,1, 11.9,1,1, 15.669, 10505.983, 383.207, 52829.851 24/06/21,11:34:21,04,10,1, 11.9,1,1, 15.669, 10505.754, 381.820, 52830.589 24/06/21,11:34:21,05,10,1, 11.9,1,1, 15.669, 10506.693, 382.385, 52830.504 24/06/21,11:34:21,06,10,1, 11.9,1,1, 15.669, 10505.978, 382.849, 52830.001 24/06/21,11:34:21,07,10,1, 11.9,1,1, 15.669, 10505.996, 381.433, 52830.423 24/06/21,11:34:21,08,10,1, 11.9,1,1, 15.669, 10506.225, 382.787, 52829.758 24/06/21,11:34:21,09,10,1, 11.9,1,1, 15.669, 10505.316, 382.189, 52829.828 24/06/21,11:34:21,10,10,1, 11.9,1,1, 15.669, 10506.087, 381.813, 52830.260 24/06/21,11:34:21,11,10,1, 11.9,1,1, 15.669, 10506.014, 383.234, 52829.931 24/06/21,11:34:21,12,10,1, 11.9,1,1, 15.669, 10505.756, 381.871, 52830.605 24/06/21,11:34:21,13,10,1, 11.9,1,1, 15.669, 10506.693, 382.429, 52830.427 24/06/21,11:34:21,14,10,1, 11.9,1,1, 15.669, 10505.925, 382.847, 52830.106 24/06/21,11:34:21,15,10,1, 11.9,1,1, 15.669, 10505.953, 381.448, 52830.414 24/06/21,11:34:21,16,10,1, 11.9,1,1, 15.669, 10506.244, 382.800, 52829.749 24/06/21,11:34:21,17,10,1, 11.9,1,1, 15.669, 10505.301, 382.237, 52829.880 24/06/21,11:34:21,18,10,1, 11.9,1,1, 15.669, 10506.082, 381.803, 52830.317 24/06/21,11:34:21,19,10,1, 11.9,1,1, 15.669, 10505.954, 383.136, 52829.865 24/06/21,11:34:22,00,10,1, 11.9,1,1, 15.667, 10505.948, 383.136, 52829.865 24/06/21,11:34:22,01,10,1, 11.9,1,1, 15.667, 10505.299, 382.206, 52829.887 24/06/21,11:34:22,02,10,1, 11.9,1,1, 15.667, 10506.269, 381.978, 52830.288 24/06/21,11:34:22,03,10,1, 11.9,1,1, 15.667, 10506.067, 383.237, 52830.003 24/06/21,11:34:22,04,10,1, 11.9,1,1, 15.667, 10505.906, 381.799, 52830.602 24/06/21,11:34:22,05,10,1, 11.9,1,1, 15.667, 10506.778, 382.542, 52830.439 24/06/21,11:34:22,06,10,1, 11.9,1,1, 15.667, 10505.816, 382.755, 52829.974 24/06/21,11:34:22,07,10,1, 11.9,1,1, 15.667, 10506.018, 381.477, 52830.259 24/06/21,11:34:22,08,10,1, 11.9,1,1, 15.667, 10506.146, 382.897, 52829.675 24/06/21,11:34:22,09,10,1, 11.9,1,1, 15.667, 10505.347, 382.168, 52829.902 24/06/21,11:34:22,10,10,1, 11.9,1,1, 15.667, 10506.277, 382.013, 52830.364 24/06/21,11:34:22,11,10,1, 11.9,1,1, 15.667, 10506.076, 383.232, 52830.030 24/06/21,11:34:22,12,10,1, 11.9,1,1, 15.667, 10505.933, 381.795, 52830.613 24/06/21,11:34:22,13,10,1, 11.9,1,1, 15.667, 10506.733, 382.586, 52830.412 24/06/21,11:34:22,14,10,1, 11.9,1,1, 15.667, 10505.787, 382.750, 52829.880 24/06/21,11:34:22,15,10,1, 11.9,1,1, 15.667, 10506.008, 381.533, 52830.273 24/06/21,11:34:22,16,10,1, 11.9,1,1, 15.667, 10506.133, 382.909, 52829.575 24/06/21,11:34:22,17,10,1, 11.9,1,1, 15.667, 10505.362, 382.169, 52829.879 24/06/21,11:34:22,18,10,1, 11.9,1,1, 15.667, 10506.251, 382.007, 52830.360 24/06/21,11:34:22,19,10,1, 11.9,1,1, 15.667, 10506.154, 383.256, 52830.090 24/06/21,11:34:23,00,09,1, 11.8,1,1, 15.668, 10506.148, 383.256, 52830.090 24/06/21,11:34:23,01,09,1, 11.8,1,1, 15.668, 10505.478, 382.169, 52830.098 24/06/21,11:34:23,02,09,1, 11.8,1,1, 15.668, 10506.445, 382.194, 52830.441 24/06/21,11:34:23,03,09,1, 11.8,1,1, 15.668, 10506.225, 383.248, 52830.165 24/06/21,11:34:23,04,09,1, 11.8,1,1, 15.668, 10506.096, 381.726, 52830.591 24/06/21,11:34:23,05,09,1, 11.8,1,1, 15.668, 10506.706, 382.664, 52830.204 24/06/21,11:34:23,06,09,1, 11.8,1,1, 15.668, 10505.730, 382.592, 52829.850 24/06/21,11:34:23,07,09,1, 11.8,1,1, 15.668, 10506.011, 381.580, 52830.155 24/06/21,11:34:23,08,09,1, 11.8,1,1, 15.668, 10506.113, 383.088, 52829.655 24/06/21,11:34:23,09,09,1, 11.8,1,1, 15.668, 10505.486, 382.148, 52830.097 24/06/21,11:34:23,10,09,1, 11.8,1,1, 15.668, 10506.439, 382.198, 52830.410 24/06/21,11:34:23,11,09,1, 11.8,1,1, 15.668, 10506.207, 383.209, 52830.140 24/06/21,11:34:23,12,09,1, 11.8,1,1, 15.668, 10506.051, 381.688, 52830.563 24/06/21,11:34:23,13,09,1, 11.8,1,1, 15.668, 10506.692, 382.672, 52830.094 24/06/21,11:34:23,14,09,1, 11.8,1,1, 15.668, 10505.730, 382.553, 52829.864 24/06/21,11:34:23,15,09,1, 11.8,1,1, 15.668, 10505.986, 381.612, 52830.148 24/06/21,11:34:23,16,09,1, 11.8,1,1, 15.668, 10506.151, 383.074, 52829.628 24/06/21,11:34:23,17,09,1, 11.8,1,1, 15.668, 10505.560, 382.134, 52830.115 24/06/21,11:34:23,18,09,1, 11.8,1,1, 15.668, 10506.513, 382.234, 52830.419 24/06/21,11:34:23,19,09,1, 11.8,1,1, 15.668, 10506.225, 383.248, 52830.154 24/06/21,11:34:24,00,09,1, 11.9,1,1, 15.669, 10506.223, 383.248, 52830.154 24/06/21,11:34:24,01,09,1, 11.9,1,1, 15.669, 10505.740, 382.081, 52830.378 24/06/21,11:34:24,02,09,1, 11.9,1,1, 15.669, 10506.707, 382.448, 52830.518 24/06/21,11:34:24,03,09,1, 11.9,1,1, 15.669, 10506.198, 383.063, 52830.169 24/06/21,11:34:24,04,09,1, 11.9,1,1, 15.669, 10506.113, 381.643, 52830.508 24/06/21,11:34:24,05,09,1, 11.9,1,1, 15.669, 10506.533, 382.764, 52829.889 24/06/21,11:34:24,06,09,1, 11.9,1,1, 15.669, 10505.546, 382.418, 52829.771 24/06/21,11:34:24,07,09,1, 11.9,1,1, 15.669, 10506.034, 381.776, 52830.078 24/06/21,11:34:24,08,09,1, 11.9,1,1, 15.669, 10506.113, 383.278, 52829.812 24/06/21,11:34:24,09,09,1, 11.9,1,1, 15.669, 10505.740, 382.078, 52830.456 24/06/21,11:34:24,10,09,1, 11.9,1,1, 15.669, 10506.696, 382.441, 52830.478 24/06/21,11:34:24,11,09,1, 11.9,1,1, 15.669, 10506.227, 383.079, 52830.108 24/06/21,11:34:24,12,09,1, 11.9,1,1, 15.669, 10506.195, 381.706, 52830.470 24/06/21,11:34:24,13,09,1, 11.9,1,1, 15.669, 10506.540, 382.783, 52829.940 24/06/21,11:34:24,14,09,1, 11.9,1,1, 15.669, 10505.583, 382.396, 52829.723 24/06/21,11:34:24,15,09,1, 11.9,1,1, 15.669, 10506.097, 381.782, 52830.074 24/06/21,11:34:24,16,09,1, 11.9,1,1, 15.669, 10506.137, 383.260, 52829.824 24/06/21,11:34:24,17,09,1, 11.9,1,1, 15.669, 10505.737, 382.059, 52830.385 24/06/21,11:34:24,18,09,1, 11.9,1,1, 15.669, 10506.778, 382.459, 52830.552 24/06/21,11:34:24,19,09,1, 11.9,1,1, 15.669, 10506.223, 383.064, 52830.169 24/06/21,11:34:25,00,09,1, 12.0,1,1, 15.670, 10506.215, 383.064, 52830.169 24/06/21,11:34:25,01,09,1, 12.0,1,1, 15.670, 10505.974, 381.983, 52830.702 24/06/21,11:34:25,02,09,1, 12.0,1,1, 15.670, 10506.854, 382.575, 52830.482 24/06/21,11:34:25,03,09,1, 12.0,1,1, 15.670, 10506.085, 382.915, 52829.951 24/06/21,11:34:25,04,09,1, 12.0,1,1, 15.670, 10506.100, 381.654, 52830.278 24/06/21,11:34:25,05,09,1, 12.0,1,1, 15.670, 10506.317, 382.963, 52829.725 24/06/21,11:34:25,06,09,1, 12.0,1,1, 15.670, 10505.505, 382.351, 52829.799 24/06/21,11:34:25,07,09,1, 12.0,1,1, 15.670, 10506.298, 382.074, 52830.323 24/06/21,11:34:25,08,09,1, 12.0,1,1, 15.670, 10506.255, 383.341, 52830.046 24/06/21,11:34:25,09,09,1, 12.0,1,1, 15.670, 10506.000, 381.957, 52830.600 24/06/21,11:34:25,10,09,1, 12.0,1,1, 15.670, 10506.846, 382.600, 52830.471 24/06/21,11:34:25,11,09,1, 12.0,1,1, 15.670, 10506.047, 382.899, 52830.073 24/06/21,11:34:25,12,09,1, 12.0,1,1, 15.670, 10506.088, 381.597, 52830.323 24/06/21,11:34:25,13,09,1, 12.0,1,1, 15.670, 10506.273, 382.992, 52829.642 24/06/21,11:34:25,14,09,1, 12.0,1,1, 15.670, 10505.506, 382.287, 52829.861 24/06/21,11:34:25,15,09,1, 12.0,1,1, 15.670, 10506.306, 382.092, 52830.235 24/06/21,11:34:25,16,09,1, 12.0,1,1, 15.670, 10506.259, 383.317, 52829.954 24/06/21,11:34:25,17,09,1, 12.0,1,1, 15.670, 10506.051, 381.953, 52830.595 24/06/21,11:34:25,18,09,1, 12.0,1,1, 15.670, 10506.873, 382.644, 52830.492 24/06/21,11:34:25,19,09,1, 12.0,1,1, 15.670, 10506.052, 382.857, 52829.972 24/06/21,11:34:26,00,09,1, 11.9,1,1, 15.672, 10506.048, 382.857, 52829.972 24/06/21,11:34:26,01,09,1, 11.9,1,1, 15.672, 10506.266, 381.948, 52831.149 24/06/21,11:34:26,02,09,1, 11.9,1,1, 15.672, 10506.943, 382.767, 52829.981 24/06/21,11:34:26,03,09,1, 11.9,1,1, 15.672, 10505.562, 382.729, 52829.647 24/06/21,11:34:26,04,09,1, 11.9,1,1, 15.672, 10506.414, 381.787, 52830.593 24/06/21,11:34:26,05,09,1, 11.9,1,1, 15.672, 10506.161, 383.153, 52829.206 24/06/21,11:34:26,06,09,1, 11.9,1,1, 15.672, 10505.466, 382.336, 52830.348 24/06/21,11:34:26,07,09,1, 11.9,1,1, 15.672, 10506.829, 382.385, 52830.605 24/06/21,11:34:26,08,09,1, 11.9,1,1, 15.672, 10506.108, 383.276, 52829.709 24/06/21,11:34:26,09,09,1, 11.9,1,1, 15.672, 10506.282, 381.970, 52831.195 24/06/21,11:34:26,10,09,1, 11.9,1,1, 15.672, 10506.978, 382.762, 52829.969 24/06/21,11:34:26,11,09,1, 11.9,1,1, 15.672, 10505.630, 382.671, 52829.610 24/06/21,11:34:26,12,09,1, 11.9,1,1, 15.672, 10506.361, 381.785, 52830.697 24/06/21,11:34:26,13,09,1, 11.9,1,1, 15.672, 10506.105, 383.125, 52829.166 24/06/21,11:34:26,14,09,1, 11.9,1,1, 15.672, 10505.483, 382.337, 52830.245 24/06/21,11:34:26,15,09,1, 11.9,1,1, 15.672, 10506.896, 382.354, 52830.707 24/06/21,11:34:26,16,09,1, 11.9,1,1, 15.672, 10506.096, 383.258, 52829.703 24/06/21,11:34:26,17,09,1, 11.9,1,1, 15.672, 10506.263, 381.941, 52831.101 24/06/21,11:34:26,18,09,1, 11.9,1,1, 15.672, 10506.919, 382.792, 52829.969 24/06/21,11:34:26,19,09,1, 11.9,1,1, 15.672, 10505.428, 382.591, 52829.547 24/06/21,11:34:27,00,09,1, 11.9,1,1, 15.669, 10505.422, 382.591, 52829.547 24/06/21,11:34:27,01,09,1, 11.9,1,1, 15.669, 10506.385, 381.839, 52831.036 24/06/21,11:34:27,02,09,1, 11.9,1,1, 15.669, 10506.658, 382.857, 52829.499 24/06/21,11:34:27,03,09,1, 11.9,1,1, 15.669, 10505.412, 382.590, 52829.724 24/06/21,11:34:27,04,09,1, 11.9,1,1, 15.669, 10506.396, 381.932, 52830.430 24/06/21,11:34:27,05,09,1, 11.9,1,1, 15.669, 10506.112, 383.314, 52829.185 24/06/21,11:34:27,06,09,1, 11.9,1,1, 15.669, 10505.854, 382.273, 52830.814 24/06/21,11:34:27,07,09,1, 11.9,1,1, 15.669, 10507.062, 382.594, 52830.579 24/06/21,11:34:27,08,09,1, 11.9,1,1, 15.669, 10506.040, 383.249, 52829.819 24/06/21,11:34:27,09,09,1, 11.9,1,1, 15.669, 10506.376, 381.820, 52831.011 24/06/21,11:34:27,10,09,1, 11.9,1,1, 15.669, 10506.604, 382.869, 52829.482 24/06/21,11:34:27,11,09,1, 11.9,1,1, 15.669, 10505.478, 382.602, 52829.866 24/06/21,11:34:27,12,09,1, 11.9,1,1, 15.669, 10506.477, 381.984, 52830.563 24/06/21,11:34:27,13,09,1, 11.9,1,1, 15.669, 10506.017, 383.293, 52829.351 24/06/21,11:34:27,14,09,1, 11.9,1,1, 15.669, 10505.871, 382.258, 52830.892 24/06/21,11:34:27,15,09,1, 11.9,1,1, 15.669, 10507.123, 382.595, 52830.439 24/06/21,11:34:27,16,09,1, 11.9,1,1, 15.669, 10505.971, 383.171, 52829.925 24/06/21,11:34:27,17,09,1, 11.9,1,1, 15.669, 10506.421, 381.828, 52831.032 24/06/21,11:34:27,18,09,1, 11.9,1,1, 15.669, 10506.562, 382.907, 52829.450 24/06/21,11:34:27,19,09,1, 11.9,1,1, 15.669, 10505.420, 382.594, 52829.808 24/06/21,11:34:28,00,09,1, 11.9,1,1, 15.669, 10505.414, 382.594, 52829.808 24/06/21,11:34:28,01,09,1, 11.9,1,1, 15.669, 10506.463, 381.770, 52830.795 24/06/21,11:34:28,02,09,1, 11.9,1,1, 15.669, 10506.357, 383.114, 52829.249 24/06/21,11:34:28,03,09,1, 11.9,1,1, 15.669, 10505.394, 382.493, 52830.203 24/06/21,11:34:28,04,09,1, 11.9,1,1, 15.669, 10506.710, 382.223, 52830.470 24/06/21,11:34:28,05,09,1, 11.9,1,1, 15.669, 10506.087, 383.430, 52829.559 24/06/21,11:34:28,06,09,1, 11.9,1,1, 15.669, 10506.160, 382.178, 52831.136 24/06/21,11:34:28,07,09,1, 11.9,1,1, 15.669, 10507.087, 382.800, 52830.269 24/06/21,11:34:28,08,09,1, 11.9,1,1, 15.669, 10505.805, 383.017, 52829.807 24/06/21,11:34:28,09,09,1, 11.9,1,1, 15.669, 10506.410, 381.787, 52830.735 24/06/21,11:34:28,10,09,1, 11.9,1,1, 15.669, 10506.272, 383.075, 52829.230 24/06/21,11:34:28,11,09,1, 11.9,1,1, 15.669, 10505.482, 382.488, 52830.173 24/06/21,11:34:28,12,09,1, 11.9,1,1, 15.669, 10506.712, 382.209, 52830.501 24/06/21,11:34:28,13,09,1, 11.9,1,1, 15.669, 10506.127, 383.397, 52829.638 24/06/21,11:34:28,14,09,1, 11.9,1,1, 15.669, 10506.259, 382.192, 52831.229 24/06/21,11:34:28,15,09,1, 11.9,1,1, 15.669, 10507.089, 382.773, 52830.208 24/06/21,11:34:28,16,09,1, 11.9,1,1, 15.669, 10505.792, 382.997, 52829.807 24/06/21,11:34:28,17,09,1, 11.9,1,1, 15.669, 10506.395, 381.825, 52830.777 24/06/21,11:34:28,18,09,1, 11.9,1,1, 15.669, 10506.293, 383.159, 52829.211 24/06/21,11:34:28,19,09,1, 11.9,1,1, 15.669, 10505.425, 382.526, 52830.231 24/06/21,11:34:29,00,10,1, 12.0,1,1, 15.669, 10505.422, 382.526, 52830.231 24/06/21,11:34:29,01,10,1, 12.0,1,1, 15.669, 10506.459, 381.932, 52830.653 24/06/21,11:34:29,02,10,1, 12.0,1,1, 15.669, 10506.082, 383.272, 52829.087 24/06/21,11:34:29,03,10,1, 12.0,1,1, 15.669, 10505.635, 382.405, 52830.579 24/06/21,11:34:29,04,10,1, 12.0,1,1, 15.669, 10507.014, 382.537, 52830.602 24/06/21,11:34:29,05,10,1, 12.0,1,1, 15.669, 10506.096, 383.413, 52829.712 24/06/21,11:34:29,06,10,1, 12.0,1,1, 15.669, 10506.405, 382.009, 52831.242 24/06/21,11:34:29,07,10,1, 12.0,1,1, 15.669, 10506.924, 382.860, 52829.702 24/06/21,11:34:29,08,10,1, 12.0,1,1, 15.669, 10505.562, 382.820, 52829.871 24/06/21,11:34:29,09,10,1, 12.0,1,1, 15.669, 10506.434, 381.913, 52830.608 24/06/21,11:34:29,10,10,1, 12.0,1,1, 15.669, 10506.135, 383.331, 52829.134 24/06/21,11:34:29,11,10,1, 12.0,1,1, 15.669, 10505.646, 382.355, 52830.660 24/06/21,11:34:29,12,10,1, 12.0,1,1, 15.669, 10507.015, 382.533, 52830.579 24/06/21,11:34:29,13,10,1, 12.0,1,1, 15.669, 10506.066, 383.377, 52829.834 24/06/21,11:34:29,14,10,1, 12.0,1,1, 15.669, 10506.446, 382.029, 52831.229 24/06/21,11:34:29,15,10,1, 12.0,1,1, 15.669, 10506.868, 382.866, 52829.755 24/06/21,11:34:29,16,10,1, 12.0,1,1, 15.669, 10505.600, 382.804, 52829.853 24/06/21,11:34:29,17,10,1, 12.0,1,1, 15.669, 10506.434, 381.934, 52830.653 24/06/21,11:34:29,18,10,1, 12.0,1,1, 15.669, 10506.150, 383.364, 52829.234 24/06/21,11:34:29,19,10,1, 12.0,1,1, 15.669, 10505.736, 382.416, 52830.675 24/06/21,11:34:30,00,10,1, 11.9,1,1, 15.667, 10505.731, 382.416, 52830.675 24/06/21,11:34:30,01,10,1, 11.9,1,1, 15.667, 10506.547, 382.171, 52830.540 24/06/21,11:34:30,02,10,1, 11.9,1,1, 15.667, 10506.116, 383.488, 52829.421 24/06/21,11:34:30,03,10,1, 11.9,1,1, 15.667, 10505.956, 382.366, 52830.992 24/06/21,11:34:30,04,10,1, 11.9,1,1, 15.667, 10507.107, 382.722, 52830.583 24/06/21,11:34:30,05,10,1, 11.9,1,1, 15.667, 10506.039, 383.232, 52829.905 24/06/21,11:34:30,06,10,1, 11.9,1,1, 15.667, 10506.507, 381.961, 52831.070 24/06/21,11:34:30,07,10,1, 11.9,1,1, 15.667, 10506.604, 383.051, 52829.434 24/06/21,11:34:30,08,10,1, 11.9,1,1, 15.667, 10505.436, 382.641, 52829.880 24/06/21,11:34:30,09,10,1, 11.9,1,1, 15.667, 10506.585, 382.188, 52830.569 24/06/21,11:34:30,10,10,1, 11.9,1,1, 15.667, 10506.115, 383.481, 52829.483 24/06/21,11:34:30,11,10,1, 11.9,1,1, 15.667, 10505.988, 382.390, 52831.009 24/06/21,11:34:30,12,10,1, 11.9,1,1, 15.667, 10507.152, 382.775, 52830.541 24/06/21,11:34:30,13,10,1, 11.9,1,1, 15.667, 10506.045, 383.262, 52829.874 24/06/21,11:34:30,14,10,1, 11.9,1,1, 15.667, 10506.537, 381.898, 52831.024 24/06/21,11:34:30,15,10,1, 11.9,1,1, 15.667, 10506.597, 383.109, 52829.526 24/06/21,11:34:30,16,10,1, 11.9,1,1, 15.667, 10505.445, 382.647, 52829.974 24/06/21,11:34:30,17,10,1, 11.9,1,1, 15.667, 10506.516, 382.233, 52830.528 24/06/21,11:34:30,18,10,1, 11.9,1,1, 15.667, 10506.134, 383.523, 52829.505 24/06/21,11:34:30,19,10,1, 11.9,1,1, 15.667, 10506.022, 382.356, 52831.018 24/06/21,11:34:31,00,10,1, 11.9,1,1, 15.669, 10506.015, 382.356, 52831.018 24/06/21,11:34:31,01,10,1, 11.9,1,1, 15.669, 10506.772, 382.391, 52830.578 24/06/21,11:34:31,02,10,1, 11.9,1,1, 15.669, 10506.126, 383.546, 52829.632 24/06/21,11:34:31,03,10,1, 11.9,1,1, 15.669, 10506.256, 382.294, 52831.265 24/06/21,11:34:31,04,10,1, 11.9,1,1, 15.669, 10507.080, 382.875, 52830.215 24/06/21,11:34:31,05,10,1, 11.9,1,1, 15.669, 10505.794, 383.020, 52829.811 24/06/21,11:34:31,06,10,1, 11.9,1,1, 15.669, 10506.470, 381.933, 52830.807 24/06/21,11:34:31,07,10,1, 11.9,1,1, 15.669, 10506.320, 383.221, 52829.307 24/06/21,11:34:31,08,10,1, 11.9,1,1, 15.669, 10505.443, 382.578, 52830.203 24/06/21,11:34:31,09,10,1, 11.9,1,1, 15.669, 10506.745, 382.412, 52830.608 24/06/21,11:34:31,10,10,1, 11.9,1,1, 15.669, 10506.129, 383.535, 52829.693 24/06/21,11:34:31,11,10,1, 11.9,1,1, 15.669, 10506.252, 382.232, 52831.180 24/06/21,11:34:31,12,10,1, 11.9,1,1, 15.669, 10507.050, 382.900, 52830.238 24/06/21,11:34:31,13,10,1, 11.9,1,1, 15.669, 10505.792, 383.034, 52829.810 24/06/21,11:34:31,14,10,1, 11.9,1,1, 15.669, 10506.421, 381.959, 52830.789 24/06/21,11:34:31,15,10,1, 11.9,1,1, 15.669, 10506.265, 383.257, 52829.200 24/06/21,11:34:31,16,10,1, 11.9,1,1, 15.669, 10505.497, 382.556, 52830.223 24/06/21,11:34:31,17,10,1, 11.9,1,1, 15.669, 10506.740, 382.441, 52830.580 24/06/21,11:34:31,18,10,1, 11.9,1,1, 15.669, 10506.145, 383.537, 52829.717 24/06/21,11:34:31,19,10,1, 11.9,1,1, 15.669, 10506.244, 382.254, 52831.254 24/06/21,11:34:32,00,10,1, 11.9,1,1, 15.670, 10506.240, 382.254, 52831.254 24/06/21,11:34:32,01,10,1, 11.9,1,1, 15.670, 10507.016, 382.606, 52830.694 24/06/21,11:34:32,02,10,1, 11.9,1,1, 15.670, 10506.088, 383.543, 52829.860 24/06/21,11:34:32,03,10,1, 11.9,1,1, 15.670, 10506.449, 382.174, 52831.366 24/06/21,11:34:32,04,10,1, 11.9,1,1, 15.670, 10506.907, 382.992, 52829.843 24/06/21,11:34:32,05,10,1, 11.9,1,1, 15.670, 10505.598, 382.922, 52829.824 24/06/21,11:34:32,06,10,1, 11.9,1,1, 15.670, 10506.426, 382.062, 52830.722 24/06/21,11:34:32,07,10,1, 11.9,1,1, 15.670, 10506.151, 383.414, 52829.167 24/06/21,11:34:32,08,10,1, 11.9,1,1, 15.670, 10505.661, 382.584, 52830.644 24/06/21,11:34:32,09,10,1, 11.9,1,1, 15.670, 10507.006, 382.658, 52830.701 24/06/21,11:34:32,10,10,1, 11.9,1,1, 15.670, 10506.081, 383.510, 52829.798 24/06/21,11:34:32,11,10,1, 11.9,1,1, 15.670, 10506.434, 382.156, 52831.350 24/06/21,11:34:32,12,10,1, 11.9,1,1, 15.670, 10506.877, 383.061, 52829.816 24/06/21,11:34:32,13,10,1, 11.9,1,1, 15.670, 10505.555, 382.926, 52829.789 24/06/21,11:34:32,14,10,1, 11.9,1,1, 15.670, 10506.456, 382.105, 52830.671 24/06/21,11:34:32,15,10,1, 11.9,1,1, 15.670, 10506.127, 383.420, 52829.209 24/06/21,11:34:32,16,10,1, 11.9,1,1, 15.670, 10505.697, 382.586, 52830.720 24/06/21,11:34:32,17,10,1, 11.9,1,1, 15.670, 10506.987, 382.698, 52830.638 24/06/21,11:34:32,18,10,1, 11.9,1,1, 15.670, 10506.092, 383.497, 52829.738 24/06/21,11:34:32,19,10,1, 11.9,1,1, 15.670, 10506.415, 382.192, 52831.328 24/06/21,11:34:33,00,10,1, 11.9,1,1, 15.671, 10506.407, 382.192, 52831.328 24/06/21,11:34:33,01,10,1, 11.9,1,1, 15.671, 10506.885, 382.837, 52830.655 24/06/21,11:34:33,02,10,1, 11.9,1,1, 15.671, 10506.311, 383.499, 52830.347 24/06/21,11:34:33,03,10,1, 11.9,1,1, 15.671, 10506.275, 381.989, 52830.602 24/06/21,11:34:33,04,10,1, 11.9,1,1, 15.671, 10506.610, 383.223, 52829.983 24/06/21,11:34:33,05,10,1, 11.9,1,1, 15.671, 10505.654, 382.769, 52829.952 24/06/21,11:34:33,06,10,1, 11.9,1,1, 15.671, 10506.223, 382.208, 52830.296 24/06/21,11:34:33,07,10,1, 11.9,1,1, 15.671, 10506.198, 383.713, 52830.003 24/06/21,11:34:33,08,10,1, 11.9,1,1, 15.671, 10505.951, 382.478, 52830.710 24/06/21,11:34:33,09,10,1, 11.9,1,1, 15.671, 10506.825, 382.846, 52830.619 24/06/21,11:34:33,10,10,1, 11.9,1,1, 15.671, 10506.305, 383.484, 52830.361 24/06/21,11:34:33,11,10,1, 11.9,1,1, 15.671, 10506.325, 382.024, 52830.636 24/06/21,11:34:33,12,10,1, 11.9,1,1, 15.671, 10506.582, 383.249, 52829.946 24/06/21,11:34:33,13,10,1, 11.9,1,1, 15.671, 10505.665, 382.815, 52829.994 24/06/21,11:34:33,14,10,1, 11.9,1,1, 15.671, 10506.258, 382.231, 52830.338 24/06/21,11:34:33,15,10,1, 11.9,1,1, 15.671, 10506.228, 383.674, 52829.986 24/06/21,11:34:33,16,10,1, 11.9,1,1, 15.671, 10505.954, 382.452, 52830.589 24/06/21,11:34:33,17,10,1, 11.9,1,1, 15.671, 10506.859, 382.891, 52830.608 24/06/21,11:34:33,18,10,1, 11.9,1,1, 15.671, 10506.267, 383.475, 52830.286 24/06/21,11:34:33,19,10,1, 11.9,1,1, 15.671, 10506.245, 382.029, 52830.584 24/06/21,11:34:34,00,10,1, 11.9,1,1, 15.669, 10506.240, 382.029, 52830.584 24/06/21,11:34:34,01,10,1, 11.9,1,1, 15.669, 10506.594, 382.980, 52830.199 24/06/21,11:34:34,02,10,1, 11.9,1,1, 15.669, 10506.256, 383.437, 52830.793 24/06/21,11:34:34,03,10,1, 11.9,1,1, 15.669, 10506.221, 381.992, 52830.117 24/06/21,11:34:34,04,10,1, 11.9,1,1, 15.669, 10506.085, 383.472, 52829.856 24/06/21,11:34:34,05,10,1, 11.9,1,1, 15.669, 10505.826, 382.772, 52830.543 24/06/21,11:34:34,06,10,1, 11.9,1,1, 15.669, 10506.223, 382.418, 52829.917 24/06/21,11:34:34,07,10,1, 11.9,1,1, 15.669, 10506.198, 383.833, 52830.595 24/06/21,11:34:34,08,10,1, 11.9,1,1, 15.669, 10506.369, 382.383, 52830.834 24/06/21,11:34:34,09,10,1, 11.9,1,1, 15.669, 10506.595, 383.042, 52830.179 24/06/21,11:34:34,10,10,1, 11.9,1,1, 15.669, 10506.228, 383.427, 52830.767 24/06/21,11:34:34,11,10,1, 11.9,1,1, 15.669, 10506.245, 382.002, 52830.146 24/06/21,11:34:34,12,10,1, 11.9,1,1, 15.669, 10506.070, 383.463, 52829.885 24/06/21,11:34:34,13,10,1, 11.9,1,1, 15.669, 10505.857, 382.804, 52830.501 24/06/21,11:34:34,14,10,1, 11.9,1,1, 15.669, 10506.221, 382.405, 52829.899 24/06/21,11:34:34,15,10,1, 11.9,1,1, 15.669, 10506.147, 383.794, 52830.638 24/06/21,11:34:34,16,10,1, 11.9,1,1, 15.669, 10506.342, 382.328, 52830.813 24/06/21,11:34:34,17,10,1, 11.9,1,1, 15.669, 10506.554, 383.038, 52830.175 24/06/21,11:34:34,18,10,1, 11.9,1,1, 15.669, 10506.198, 383.350, 52830.803 24/06/21,11:34:34,19,10,1, 11.9,1,1, 15.669, 10506.277, 381.980, 52830.094 24/06/21,11:34:35,00,10,1, 11.9,1,1, 15.670, 10506.274, 381.980, 52830.094 24/06/21,11:34:35,01,10,1, 11.9,1,1, 15.670, 10506.541, 383.112, 52830.086 24/06/21,11:34:35,02,10,1, 11.9,1,1, 15.670, 10506.052, 383.288, 52830.737 24/06/21,11:34:35,03,10,1, 11.9,1,1, 15.670, 10506.092, 382.004, 52829.919 24/06/21,11:34:35,04,10,1, 11.9,1,1, 15.670, 10505.957, 383.571, 52829.985 24/06/21,11:34:35,05,10,1, 11.9,1,1, 15.670, 10505.879, 382.749, 52830.657 24/06/21,11:34:35,06,10,1, 11.9,1,1, 15.670, 10506.296, 382.634, 52830.122 24/06/21,11:34:35,07,10,1, 11.9,1,1, 15.670, 10506.262, 383.854, 52830.789 24/06/21,11:34:35,08,10,1, 11.9,1,1, 15.670, 10506.409, 382.306, 52830.892 24/06/21,11:34:35,09,10,1, 11.9,1,1, 15.670, 10506.499, 383.098, 52830.106 24/06/21,11:34:35,10,10,1, 11.9,1,1, 15.670, 10506.014, 383.239, 52830.723 24/06/21,11:34:35,11,10,1, 11.9,1,1, 15.670, 10506.110, 382.058, 52829.953 24/06/21,11:34:35,12,10,1, 11.9,1,1, 15.670, 10505.942, 383.645, 52829.968 24/06/21,11:34:35,13,10,1, 11.9,1,1, 15.670, 10505.847, 382.744, 52830.665 24/06/21,11:34:35,14,10,1, 11.9,1,1, 15.670, 10506.241, 382.592, 52830.106 24/06/21,11:34:35,15,10,1, 11.9,1,1, 15.670, 10506.237, 383.835, 52830.847 24/06/21,11:34:35,16,10,1, 11.9,1,1, 15.670, 10506.432, 382.301, 52830.907 24/06/21,11:34:35,17,10,1, 11.9,1,1, 15.670, 10506.481, 383.153, 52830.128 24/06/21,11:34:35,18,10,1, 11.9,1,1, 15.670, 10506.011, 383.206, 52830.632 24/06/21,11:34:35,19,10,1, 11.9,1,1, 15.670, 10506.128, 382.061, 52829.933 24/06/21,11:34:36,00,10,1, 11.9,1,1, 15.672, 10506.123, 382.061, 52829.933 24/06/21,11:34:36,01,10,1, 11.9,1,1, 15.672, 10506.311, 383.235, 52829.973 24/06/21,11:34:36,02,10,1, 11.9,1,1, 15.672, 10505.902, 383.175, 52830.644 24/06/21,11:34:36,03,10,1, 11.9,1,1, 15.672, 10505.977, 382.139, 52829.906 24/06/21,11:34:36,04,10,1, 11.9,1,1, 15.672, 10505.937, 383.792, 52830.145 24/06/21,11:34:36,05,10,1, 11.9,1,1, 15.672, 10505.917, 382.719, 52830.727 24/06/21,11:34:36,06,10,1, 11.9,1,1, 15.672, 10506.292, 382.837, 52830.217 24/06/21,11:34:36,07,10,1, 11.9,1,1, 15.672, 10506.316, 383.879, 52830.890 24/06/21,11:34:36,08,10,1, 11.9,1,1, 15.672, 10506.304, 382.226, 52830.667 24/06/21,11:34:36,09,10,1, 11.9,1,1, 15.672, 10506.293, 383.249, 52830.077 24/06/21,11:34:36,10,10,1, 11.9,1,1, 15.672, 10505.863, 383.104, 52830.616 24/06/21,11:34:36,11,10,1, 11.9,1,1, 15.672, 10505.971, 382.120, 52829.837 24/06/21,11:34:36,12,10,1, 11.9,1,1, 15.672, 10505.957, 383.758, 52830.183 24/06/21,11:34:36,13,10,1, 11.9,1,1, 15.672, 10505.925, 382.656, 52830.742 24/06/21,11:34:36,14,10,1, 11.9,1,1, 15.672, 10506.417, 382.841, 52830.214 24/06/21,11:34:36,15,10,1, 11.9,1,1, 15.672, 10506.251, 383.792, 52830.982 24/06/21,11:34:36,16,10,1, 11.9,1,1, 15.672, 10506.320, 382.205, 52830.751 24/06/21,11:34:36,17,10,1, 11.9,1,1, 15.672, 10506.312, 383.288, 52830.042 24/06/21,11:34:36,18,10,1, 11.9,1,1, 15.672, 10505.790, 383.150, 52830.635 24/06/21,11:34:36,19,10,1, 11.9,1,1, 15.672, 10505.981, 382.140, 52829.933 24/06/21,11:34:37,00,10,1, 11.9,1,1, 15.672, 10505.973, 382.140, 52829.933 24/06/21,11:34:37,01,10,1, 11.9,1,1, 15.672, 10506.106, 383.388, 52829.964 24/06/21,11:34:37,02,10,1, 11.9,1,1, 15.672, 10505.752, 383.039, 52830.552 24/06/21,11:34:37,03,10,1, 11.9,1,1, 15.672, 10505.932, 382.313, 52829.841 24/06/21,11:34:37,04,10,1, 11.9,1,1, 15.672, 10505.876, 383.883, 52830.306 24/06/21,11:34:37,05,10,1, 11.9,1,1, 15.672, 10505.982, 382.687, 52830.869 24/06/21,11:34:37,06,10,1, 11.9,1,1, 15.672, 10506.415, 383.017, 52830.260 24/06/21,11:34:37,07,10,1, 11.9,1,1, 15.672, 10506.173, 383.726, 52830.978 24/06/21,11:34:37,08,10,1, 11.9,1,1, 15.672, 10506.217, 382.174, 52830.490 24/06/21,11:34:37,09,10,1, 11.9,1,1, 15.672, 10506.099, 383.416, 52829.986 24/06/21,11:34:37,10,10,1, 11.9,1,1, 15.672, 10505.676, 383.044, 52830.530 24/06/21,11:34:37,11,10,1, 11.9,1,1, 15.672, 10505.888, 382.324, 52829.816 24/06/21,11:34:37,12,10,1, 11.9,1,1, 15.672, 10505.872, 383.888, 52830.296 24/06/21,11:34:37,13,10,1, 11.9,1,1, 15.672, 10505.992, 382.660, 52830.876 24/06/21,11:34:37,14,10,1, 11.9,1,1, 15.672, 10506.393, 382.972, 52830.248 24/06/21,11:34:37,15,10,1, 11.9,1,1, 15.672, 10506.118, 383.711, 52830.923 24/06/21,11:34:37,16,10,1, 11.9,1,1, 15.672, 10506.229, 382.170, 52830.530 24/06/21,11:34:37,17,10,1, 11.9,1,1, 15.672, 10506.053, 383.395, 52829.944 24/06/21,11:34:37,18,10,1, 11.9,1,1, 15.672, 10505.719, 383.069, 52830.589 24/06/21,11:34:37,19,10,1, 11.9,1,1, 15.672, 10505.919, 382.319, 52829.874 24/06/21,11:34:38,00,10,1, 11.9,1,1, 15.669, 10505.915, 382.319, 52829.874 24/06/21,11:34:38,01,10,1, 11.9,1,1, 15.669, 10506.172, 383.499, 52829.975 24/06/21,11:34:38,02,10,1, 11.9,1,1, 15.669, 10505.325, 382.966, 52830.135 24/06/21,11:34:38,03,10,1, 11.9,1,1, 15.669, 10506.062, 382.471, 52830.480 24/06/21,11:34:38,04,10,1, 11.9,1,1, 15.669, 10505.982, 383.916, 52830.226 24/06/21,11:34:38,05,10,1, 11.9,1,1, 15.669, 10505.773, 382.557, 52830.936 24/06/21,11:34:38,06,10,1, 11.9,1,1, 15.669, 10506.607, 383.103, 52830.757 24/06/21,11:34:38,07,10,1, 11.9,1,1, 15.669, 10505.866, 383.576, 52830.415 24/06/21,11:34:38,08,10,1, 11.9,1,1, 15.669, 10506.005, 382.150, 52830.725 24/06/21,11:34:38,09,10,1, 11.9,1,1, 15.669, 10506.164, 383.509, 52830.033 24/06/21,11:34:38,10,10,1, 11.9,1,1, 15.669, 10505.323, 382.931, 52830.174 24/06/21,11:34:38,11,10,1, 11.9,1,1, 15.669, 10506.010, 382.491, 52830.426 24/06/21,11:34:38,12,10,1, 11.9,1,1, 15.669, 10505.978, 383.896, 52830.269 24/06/21,11:34:38,13,10,1, 11.9,1,1, 15.669, 10505.757, 382.573, 52830.918 24/06/21,11:34:38,14,10,1, 11.9,1,1, 15.669, 10506.622, 383.120, 52830.770 24/06/21,11:34:38,15,10,1, 11.9,1,1, 15.669, 10505.891, 383.576, 52830.415 24/06/21,11:34:38,16,10,1, 11.9,1,1, 15.669, 10505.982, 382.174, 52830.774 24/06/21,11:34:38,17,10,1, 11.9,1,1, 15.669, 10506.158, 383.478, 52829.986 24/06/21,11:34:38,18,10,1, 11.9,1,1, 15.669, 10505.290, 382.951, 52830.190 24/06/21,11:34:38,19,10,1, 11.9,1,1, 15.669, 10506.033, 382.559, 52830.603 24/06/21,11:34:39,00,10,1, 11.9,1,1, 15.669, 10506.032, 382.559, 52830.603 24/06/21,11:34:39,01,10,1, 11.9,1,1, 15.669, 10506.031, 383.528, 52829.962 24/06/21,11:34:39,02,10,1, 11.9,1,1, 15.669, 10505.276, 382.884, 52830.302 24/06/21,11:34:39,03,10,1, 11.9,1,1, 15.669, 10506.094, 382.643, 52830.622 24/06/21,11:34:39,04,10,1, 11.9,1,1, 15.669, 10505.934, 383.846, 52830.273 24/06/21,11:34:39,05,10,1, 11.9,1,1, 15.669, 10505.793, 382.513, 52830.981 24/06/21,11:34:39,06,10,1, 11.9,1,1, 15.669, 10506.574, 383.193, 52830.604 24/06/21,11:34:39,07,10,1, 11.9,1,1, 15.669, 10505.804, 383.450, 52830.256 24/06/21,11:34:39,08,10,1, 11.9,1,1, 15.669, 10505.901, 382.192, 52830.652 24/06/21,11:34:39,09,10,1, 11.9,1,1, 15.669, 10506.014, 383.558, 52829.989 24/06/21,11:34:39,10,10,1, 11.9,1,1, 15.669, 10505.262, 382.881, 52830.267 24/06/21,11:34:39,11,10,1, 11.9,1,1, 15.669, 10506.099, 382.662, 52830.678 24/06/21,11:34:39,12,10,1, 11.9,1,1, 15.669, 10505.926, 383.890, 52830.406 24/06/21,11:34:39,13,10,1, 11.9,1,1, 15.669, 10505.789, 382.510, 52831.010 24/06/21,11:34:39,14,10,1, 11.9,1,1, 15.669, 10506.643, 383.196, 52830.666 24/06/21,11:34:39,15,10,1, 11.9,1,1, 15.669, 10505.714, 383.470, 52830.323 24/06/21,11:34:39,16,10,1, 11.9,1,1, 15.669, 10505.921, 382.183, 52830.710 24/06/21,11:34:39,17,10,1, 11.9,1,1, 15.669, 10506.007, 383.586, 52829.945 24/06/21,11:34:39,18,10,1, 11.9,1,1, 15.669, 10505.277, 382.879, 52830.294 24/06/21,11:34:39,19,10,1, 11.9,1,1, 15.669, 10506.103, 382.643, 52830.690 24/06/21,11:34:40,00,10,1, 11.9,1,1, 15.670, 10506.098, 382.643, 52830.690 24/06/21,11:34:40,01,10,1, 11.9,1,1, 15.670, 10505.932, 383.606, 52830.022 24/06/21,11:34:40,02,10,1, 11.9,1,1, 15.670, 10505.191, 382.827, 52830.379 24/06/21,11:34:40,03,10,1, 11.9,1,1, 15.670, 10506.072, 382.692, 52830.667 24/06/21,11:34:40,04,10,1, 11.9,1,1, 15.670, 10505.913, 383.936, 52830.359 24/06/21,11:34:40,05,10,1, 11.9,1,1, 15.670, 10505.814, 382.422, 52831.002 24/06/21,11:34:40,06,10,1, 11.9,1,1, 15.670, 10506.498, 383.231, 52830.635 24/06/21,11:34:40,07,10,1, 11.9,1,1, 15.670, 10505.620, 383.365, 52830.376 24/06/21,11:34:40,08,10,1, 11.9,1,1, 15.670, 10505.813, 382.135, 52830.643 24/06/21,11:34:40,09,10,1, 11.9,1,1, 15.670, 10505.860, 383.632, 52829.921 24/06/21,11:34:40,10,10,1, 11.9,1,1, 15.670, 10505.196, 382.844, 52830.374 24/06/21,11:34:40,11,10,1, 11.9,1,1, 15.670, 10506.052, 382.669, 52830.678 24/06/21,11:34:40,12,10,1, 11.9,1,1, 15.670, 10505.923, 383.909, 52830.433 24/06/21,11:34:40,13,10,1, 11.9,1,1, 15.670, 10505.814, 382.458, 52831.049 24/06/21,11:34:40,14,10,1, 11.9,1,1, 15.670, 10506.490, 383.253, 52830.650 24/06/21,11:34:40,15,10,1, 11.9,1,1, 15.670, 10505.601, 383.406, 52830.337 24/06/21,11:34:40,16,10,1, 11.9,1,1, 15.670, 10505.749, 382.204, 52830.550 24/06/21,11:34:40,17,10,1, 11.9,1,1, 15.670, 10505.922, 383.624, 52829.901 24/06/21,11:34:40,18,10,1, 11.9,1,1, 15.670, 10505.235, 382.904, 52830.451 24/06/21,11:34:40,19,10,1, 11.9,1,1, 15.670, 10506.056, 382.699, 52830.729 24/06/21,11:34:41,00,10,1, 11.8,1,1, 15.671, 10506.048, 382.699, 52830.729 24/06/21,11:34:41,01,10,1, 11.8,1,1, 15.671, 10505.781, 383.628, 52830.039 24/06/21,11:34:41,02,10,1, 11.8,1,1, 15.671, 10505.143, 382.848, 52830.538 24/06/21,11:34:41,03,10,1, 11.8,1,1, 15.671, 10506.050, 382.719, 52830.682 24/06/21,11:34:41,04,10,1, 11.8,1,1, 15.671, 10505.869, 383.874, 52830.502 24/06/21,11:34:41,05,10,1, 11.8,1,1, 15.671, 10505.681, 382.456, 52831.072 24/06/21,11:34:41,06,10,1, 11.8,1,1, 15.671, 10506.353, 383.202, 52830.610 24/06/21,11:34:41,07,10,1, 11.8,1,1, 15.671, 10505.516, 383.312, 52830.398 24/06/21,11:34:41,08,10,1, 11.8,1,1, 15.671, 10505.703, 382.158, 52830.652 24/06/21,11:34:41,09,10,1, 11.8,1,1, 15.671, 10505.794, 383.646, 52830.000 24/06/21,11:34:41,10,10,1, 11.8,1,1, 15.671, 10505.137, 382.821, 52830.495 24/06/21,11:34:41,11,10,1, 11.8,1,1, 15.671, 10506.056, 382.722, 52830.688 24/06/21,11:34:41,12,10,1, 11.8,1,1, 15.671, 10505.851, 383.924, 52830.573 24/06/21,11:34:41,13,10,1, 11.8,1,1, 15.671, 10505.748, 382.463, 52831.121 24/06/21,11:34:41,14,10,1, 11.8,1,1, 15.671, 10506.399, 383.240, 52830.592 24/06/21,11:34:41,15,10,1, 11.8,1,1, 15.671, 10505.479, 383.403, 52830.372 24/06/21,11:34:41,16,10,1, 11.8,1,1, 15.671, 10505.686, 382.174, 52830.626 24/06/21,11:34:41,17,10,1, 11.8,1,1, 15.671, 10505.772, 383.622, 52829.947 24/06/21,11:34:41,18,10,1, 11.8,1,1, 15.671, 10505.144, 382.862, 52830.460 24/06/21,11:34:41,19,10,1, 11.8,1,1, 15.671, 10506.048, 382.748, 52830.828 24/06/21,11:34:42,00,10,1, 11.9,1,1, 15.672, 10506.048, 382.748, 52830.828 24/06/21,11:34:42,01,10,1, 11.9,1,1, 15.672, 10505.762, 383.635, 52830.024 24/06/21,11:34:42,02,10,1, 11.9,1,1, 15.672, 10505.023, 382.831, 52830.496 24/06/21,11:34:42,03,10,1, 11.9,1,1, 15.672, 10505.929, 382.744, 52830.809 24/06/21,11:34:42,04,10,1, 11.9,1,1, 15.672, 10505.790, 383.853, 52830.551 24/06/21,11:34:42,05,10,1, 11.9,1,1, 15.672, 10505.648, 382.396, 52831.060 24/06/21,11:34:42,06,10,1, 11.9,1,1, 15.672, 10506.323, 383.240, 52830.692 24/06/21,11:34:42,07,10,1, 11.9,1,1, 15.672, 10505.492, 383.309, 52830.373 24/06/21,11:34:42,08,10,1, 11.9,1,1, 15.672, 10505.629, 382.129, 52830.605 24/06/21,11:34:42,09,10,1, 11.9,1,1, 15.672, 10505.735, 383.634, 52830.094 24/06/21,11:34:42,10,10,1, 11.9,1,1, 15.672, 10505.055, 382.836, 52830.472 24/06/21,11:34:42,11,10,1, 11.9,1,1, 15.672, 10505.943, 382.710, 52830.708 24/06/21,11:34:42,12,10,1, 11.9,1,1, 15.672, 10505.758, 383.896, 52830.442 24/06/21,11:34:42,13,10,1, 11.9,1,1, 15.672, 10505.664, 382.417, 52831.066 24/06/21,11:34:42,14,10,1, 11.9,1,1, 15.672, 10506.302, 383.218, 52830.693 24/06/21,11:34:42,15,10,1, 11.9,1,1, 15.672, 10505.455, 383.331, 52830.395 24/06/21,11:34:42,16,10,1, 11.9,1,1, 15.672, 10505.584, 382.121, 52830.606 24/06/21,11:34:42,17,10,1, 11.9,1,1, 15.672, 10505.712, 383.620, 52830.071 24/06/21,11:34:42,18,10,1, 11.9,1,1, 15.672, 10505.067, 382.808, 52830.473 24/06/21,11:34:42,19,10,1, 11.9,1,1, 15.672, 10505.962, 382.694, 52830.740 24/06/21,11:34:43,00,10,1, 11.9,1,1, 15.671, 10505.956, 382.694, 52830.740 24/06/21,11:34:43,01,10,1, 11.9,1,1, 15.671, 10505.710, 383.539, 52830.070 24/06/21,11:34:43,02,10,1, 11.9,1,1, 15.671, 10504.951, 382.822, 52830.486 24/06/21,11:34:43,03,10,1, 11.9,1,1, 15.671, 10505.852, 382.602, 52830.727 24/06/21,11:34:43,04,10,1, 11.9,1,1, 15.671, 10505.647, 383.844, 52830.494 24/06/21,11:34:43,05,10,1, 11.9,1,1, 15.671, 10505.613, 382.423, 52831.251 24/06/21,11:34:43,06,10,1, 11.9,1,1, 15.671, 10506.253, 383.150, 52830.798 24/06/21,11:34:43,07,10,1, 11.9,1,1, 15.671, 10505.447, 383.375, 52830.473 24/06/21,11:34:43,08,10,1, 11.9,1,1, 15.671, 10505.535, 382.105, 52830.716 24/06/21,11:34:43,09,10,1, 11.9,1,1, 15.671, 10505.717, 383.483, 52830.014 24/06/21,11:34:43,10,10,1, 11.9,1,1, 15.671, 10505.025, 382.796, 52830.486 24/06/21,11:34:43,11,10,1, 11.9,1,1, 15.671, 10505.752, 382.585, 52830.739 24/06/21,11:34:43,12,10,1, 11.9,1,1, 15.671, 10505.683, 383.841, 52830.481 24/06/21,11:34:43,13,10,1, 11.9,1,1, 15.671, 10505.542, 382.428, 52831.209 24/06/21,11:34:43,14,10,1, 11.9,1,1, 15.671, 10506.265, 383.145, 52830.737 24/06/21,11:34:43,15,10,1, 11.9,1,1, 15.671, 10505.399, 383.360, 52830.412 24/06/21,11:34:43,16,10,1, 11.9,1,1, 15.671, 10505.542, 382.051, 52830.640 24/06/21,11:34:43,17,10,1, 11.9,1,1, 15.671, 10505.668, 383.463, 52830.055 24/06/21,11:34:43,18,10,1, 11.9,1,1, 15.671, 10504.954, 382.805, 52830.429 24/06/21,11:34:43,19,10,1, 11.9,1,1, 15.671, 10505.774, 382.501, 52830.680 24/06/21,11:34:44,00,09,1, 11.9,1,1, 15.670, 10505.773, 382.501, 52830.680 24/06/21,11:34:44,01,09,1, 11.9,1,1, 15.670, 10505.693, 383.384, 52830.120 24/06/21,11:34:44,02,09,1, 11.9,1,1, 15.670, 10504.897, 382.786, 52830.445 24/06/21,11:34:44,03,09,1, 11.9,1,1, 15.670, 10505.629, 382.428, 52830.640 24/06/21,11:34:44,04,09,1, 11.9,1,1, 15.670, 10505.523, 383.742, 52830.339 24/06/21,11:34:44,05,09,1, 11.9,1,1, 15.670, 10505.385, 382.436, 52831.167 24/06/21,11:34:44,06,09,1, 11.9,1,1, 15.670, 10506.164, 383.014, 52830.836 24/06/21,11:34:44,07,09,1, 11.9,1,1, 15.670, 10505.412, 383.351, 52830.568 24/06/21,11:34:44,08,09,1, 11.9,1,1, 15.670, 10505.555, 382.023, 52830.782 24/06/21,11:34:44,09,09,1, 11.9,1,1, 15.670, 10505.680, 383.339, 52830.091 24/06/21,11:34:44,10,09,1, 11.9,1,1, 15.670, 10504.861, 382.802, 52830.378 24/06/21,11:34:44,11,09,1, 11.9,1,1, 15.670, 10505.634, 382.426, 52830.647 24/06/21,11:34:44,12,09,1, 11.9,1,1, 15.670, 10505.476, 383.764, 52830.374 24/06/21,11:34:44,13,09,1, 11.9,1,1, 15.670, 10505.365, 382.407, 52831.149 24/06/21,11:34:44,14,09,1, 11.9,1,1, 15.670, 10506.172, 382.994, 52830.839 24/06/21,11:34:44,15,09,1, 11.9,1,1, 15.670, 10505.416, 383.380, 52830.537 24/06/21,11:34:44,16,09,1, 11.9,1,1, 15.670, 10505.528, 382.009, 52830.812 24/06/21,11:34:44,17,09,1, 11.9,1,1, 15.670, 10505.641, 383.293, 52830.110 24/06/21,11:34:44,18,09,1, 11.9,1,1, 15.670, 10504.849, 382.703, 52830.351 24/06/21,11:34:44,19,09,1, 11.9,1,1, 15.670, 10505.580, 382.458, 52830.634 24/06/21,11:34:45,00,10,1, 11.9,1,1, 15.675, 10505.573, 382.458, 52830.634 24/06/21,11:34:45,01,10,1, 11.9,1,1, 15.675, 10505.734, 383.269, 52830.239 24/06/21,11:34:45,02,10,1, 11.9,1,1, 15.675, 10504.819, 382.746, 52830.250 24/06/21,11:34:45,03,10,1, 11.9,1,1, 15.675, 10505.457, 382.209, 52830.588 24/06/21,11:34:45,04,10,1, 11.9,1,1, 15.675, 10505.441, 383.715, 52830.376 24/06/21,11:34:45,05,10,1, 11.9,1,1, 15.675, 10505.183, 382.427, 52830.974 24/06/21,11:34:45,06,10,1, 11.9,1,1, 15.675, 10506.073, 382.936, 52830.945 24/06/21,11:34:45,07,10,1, 11.9,1,1, 15.675, 10505.479, 383.474, 52830.700 24/06/21,11:34:45,08,10,1, 11.9,1,1, 15.675, 10505.463, 381.971, 52830.914 24/06/21,11:34:45,09,10,1, 11.9,1,1, 15.675, 10505.723, 383.245, 52830.294 24/06/21,11:34:45,10,10,1, 11.9,1,1, 15.675, 10504.866, 382.802, 52830.302 24/06/21,11:34:45,11,10,1, 11.9,1,1, 15.675, 10505.372, 382.208, 52830.589 24/06/21,11:34:45,12,10,1, 11.9,1,1, 15.675, 10505.435, 383.605, 52830.279 24/06/21,11:34:45,13,10,1, 11.9,1,1, 15.675, 10505.196, 382.399, 52830.967 24/06/21,11:34:45,14,10,1, 11.9,1,1, 15.675, 10506.095, 382.875, 52830.874 24/06/21,11:34:45,15,10,1, 11.9,1,1, 15.675, 10505.448, 383.496, 52830.685 24/06/21,11:34:45,16,10,1, 11.9,1,1, 15.675, 10505.471, 381.936, 52830.853 24/06/21,11:34:45,17,10,1, 11.9,1,1, 15.675, 10505.781, 383.281, 52830.302 24/06/21,11:34:45,18,10,1, 11.9,1,1, 15.675, 10504.886, 382.810, 52830.353 24/06/21,11:34:45,19,10,1, 11.9,1,1, 15.675, 10505.425, 382.189, 52830.522 24/06/21,11:34:46,00,09,1, 12.0,1,1, 15.669, 10505.422, 382.189, 52830.522 24/06/21,11:34:46,01,09,1, 12.0,1,1, 15.669, 10505.790, 383.113, 52830.439 24/06/21,11:34:46,02,09,1, 12.0,1,1, 15.669, 10504.876, 382.838, 52830.334 24/06/21,11:34:46,03,09,1, 12.0,1,1, 15.669, 10505.293, 381.999, 52830.550 24/06/21,11:34:46,04,09,1, 12.0,1,1, 15.669, 10505.311, 383.495, 52830.134 24/06/21,11:34:46,05,09,1, 12.0,1,1, 15.669, 10504.934, 382.474, 52830.858 24/06/21,11:34:46,06,09,1, 12.0,1,1, 15.669, 10505.788, 382.620, 52830.822 24/06/21,11:34:46,07,09,1, 12.0,1,1, 15.669, 10505.433, 383.555, 52830.693 24/06/21,11:34:46,08,09,1, 12.0,1,1, 15.669, 10505.417, 381.991, 52831.032 24/06/21,11:34:46,09,09,1, 12.0,1,1, 15.669, 10505.854, 383.090, 52830.500 24/06/21,11:34:46,10,09,1, 12.0,1,1, 15.669, 10504.877, 382.861, 52830.333 24/06/21,11:34:46,11,09,1, 12.0,1,1, 15.669, 10505.275, 381.975, 52830.583 24/06/21,11:34:46,12,09,1, 12.0,1,1, 15.669, 10505.327, 383.536, 52830.210 24/06/21,11:34:46,13,09,1, 12.0,1,1, 15.669, 10504.890, 382.467, 52830.759 24/06/21,11:34:46,14,09,1, 12.0,1,1, 15.669, 10505.807, 382.642, 52830.832 24/06/21,11:34:46,15,09,1, 12.0,1,1, 15.669, 10505.423, 383.647, 52830.749 24/06/21,11:34:46,16,09,1, 12.0,1,1, 15.669, 10505.386, 382.006, 52831.119 24/06/21,11:34:46,17,09,1, 12.0,1,1, 15.669, 10505.809, 383.058, 52830.520 24/06/21,11:34:46,18,09,1, 12.0,1,1, 15.669, 10504.897, 382.926, 52830.368 24/06/21,11:34:46,19,09,1, 12.0,1,1, 15.669, 10505.322, 381.910, 52830.043 24/06/21,11:34:47,00,10,1, 12.0,1,1, 15.669, 10505.314, 381.910, 52830.043 24/06/21,11:34:47,01,10,1, 12.0,1,1, 15.669, 10505.931, 382.899, 52830.695 24/06/21,11:34:47,02,10,1, 12.0,1,1, 15.669, 10505.108, 383.046, 52830.520 24/06/21,11:34:47,03,10,1, 12.0,1,1, 15.669, 10505.271, 381.830, 52830.690 24/06/21,11:34:47,04,10,1, 12.0,1,1, 15.669, 10505.312, 383.257, 52830.116 24/06/21,11:34:47,05,10,1, 12.0,1,1, 15.669, 10504.640, 382.526, 52830.507 24/06/21,11:34:47,06,10,1, 12.0,1,1, 15.669, 10505.524, 382.302, 52830.772 24/06/21,11:34:47,07,10,1, 12.0,1,1, 15.669, 10505.367, 383.596, 52830.597 24/06/21,11:34:47,08,10,1, 12.0,1,1, 15.669, 10505.264, 382.150, 52831.083 24/06/21,11:34:47,09,10,1, 12.0,1,1, 15.669, 10505.923, 382.826, 52830.764 24/06/21,11:34:47,10,10,1, 12.0,1,1, 15.669, 10505.119, 383.147, 52830.477 24/06/21,11:34:47,11,10,1, 12.0,1,1, 15.669, 10505.207, 381.817, 52830.696 24/06/21,11:34:47,12,10,1, 12.0,1,1, 15.669, 10505.320, 383.245, 52830.109 24/06/21,11:34:47,13,10,1, 12.0,1,1, 15.669, 10504.620, 382.540, 52830.401 24/06/21,11:34:47,14,10,1, 12.0,1,1, 15.669, 10505.429, 382.283, 52830.746 24/06/21,11:34:47,15,10,1, 12.0,1,1, 15.669, 10505.325, 383.612, 52830.597 24/06/21,11:34:47,16,10,1, 12.0,1,1, 15.669, 10505.155, 382.153, 52831.164 24/06/21,11:34:47,17,10,1, 12.0,1,1, 15.669, 10505.959, 382.856, 52830.834 24/06/21,11:34:47,18,10,1, 12.0,1,1, 15.669, 10505.089, 383.126, 52830.541 24/06/21,11:34:47,19,10,1, 12.0,1,1, 15.669, 10505.201, 381.809, 52830.717 24/06/21,11:34:48,00,10,1, 11.9,1,1, 15.671, 10505.197, 381.809, 52830.717 24/06/21,11:34:48,01,10,1, 11.9,1,1, 15.671, 10505.814, 382.649, 52830.974 24/06/21,11:34:48,02,10,1, 11.9,1,1, 15.671, 10505.311, 383.312, 52830.740 24/06/21,11:34:48,03,10,1, 11.9,1,1, 15.671, 10505.211, 381.787, 52830.958 24/06/21,11:34:48,04,10,1, 11.9,1,1, 15.671, 10505.536, 382.980, 52830.318 24/06/21,11:34:48,05,10,1, 11.9,1,1, 15.671, 10504.653, 382.662, 52830.287 24/06/21,11:34:48,06,10,1, 11.9,1,1, 15.671, 10505.176, 381.972, 52830.633 24/06/21,11:34:48,07,10,1, 11.9,1,1, 15.671, 10505.201, 383.484, 52830.340 24/06/21,11:34:48,08,10,1, 11.9,1,1, 15.671, 10504.877, 382.247, 52830.933 24/06/21,11:34:48,09,10,1, 11.9,1,1, 15.671, 10505.716, 382.590, 52830.916 24/06/21,11:34:48,10,10,1, 11.9,1,1, 15.671, 10505.287, 383.298, 52830.742 24/06/21,11:34:48,11,10,1, 11.9,1,1, 15.671, 10505.243, 381.797, 52830.971 24/06/21,11:34:48,12,10,1, 11.9,1,1, 15.671, 10505.579, 382.991, 52830.416 24/06/21,11:34:48,13,10,1, 11.9,1,1, 15.671, 10504.666, 382.614, 52830.381 24/06/21,11:34:48,14,10,1, 11.9,1,1, 15.671, 10505.132, 381.972, 52830.552 24/06/21,11:34:48,15,10,1, 11.9,1,1, 15.671, 10505.141, 383.411, 52830.234 24/06/21,11:34:48,16,10,1, 11.9,1,1, 15.671, 10504.877, 382.300, 52830.926 24/06/21,11:34:48,17,10,1, 11.9,1,1, 15.671, 10505.754, 382.579, 52830.977 24/06/21,11:34:48,18,10,1, 11.9,1,1, 15.671, 10505.282, 383.307, 52830.771 24/06/21,11:34:48,19,10,1, 11.9,1,1, 15.671, 10505.251, 381.829, 52830.957 24/06/21,11:34:49,00,10,1, 11.9,1,1, 15.671, 10505.247, 381.829, 52830.957 24/06/21,11:34:49,01,10,1, 11.9,1,1, 15.671, 10505.929, 382.235, 52831.255 24/06/21,11:34:49,02,10,1, 11.9,1,1, 15.671, 10504.756, 383.279, 52829.635 24/06/21,11:34:49,03,10,1, 11.9,1,1, 15.671, 10505.225, 382.050, 52832.106 24/06/21,11:34:49,04,10,1, 11.9,1,1, 15.671, 10506.078, 382.660, 52830.422 24/06/21,11:34:49,05,10,1, 11.9,1,1, 15.671, 10504.369, 382.814, 52830.031 24/06/21,11:34:49,06,10,1, 11.9,1,1, 15.671, 10505.561, 381.803, 52831.711 24/06/21,11:34:49,07,10,1, 11.9,1,1, 15.671, 10505.078, 382.969, 52829.194 24/06/21,11:34:49,08,10,1, 11.9,1,1, 15.671, 10504.203, 382.436, 52830.897 24/06/21,11:34:49,09,10,1, 11.9,1,1, 15.671, 10505.895, 382.205, 52831.208 24/06/21,11:34:49,10,10,1, 11.9,1,1, 15.671, 10504.762, 383.290, 52829.635 24/06/21,11:34:49,11,10,1, 11.9,1,1, 15.671, 10505.162, 382.093, 52832.116 24/06/21,11:34:49,12,10,1, 11.9,1,1, 15.671, 10506.101, 382.634, 52830.516 24/06/21,11:34:49,13,10,1, 11.9,1,1, 15.671, 10504.396, 382.821, 52830.053 24/06/21,11:34:49,14,10,1, 11.9,1,1, 15.671, 10505.527, 381.762, 52831.729 24/06/21,11:34:49,15,10,1, 11.9,1,1, 15.671, 10505.112, 382.951, 52829.215 24/06/21,11:34:49,16,10,1, 11.9,1,1, 15.671, 10504.164, 382.442, 52830.777 24/06/21,11:34:49,17,10,1, 11.9,1,1, 15.671, 10505.831, 382.190, 52831.296 24/06/21,11:34:49,18,10,1, 11.9,1,1, 15.671, 10504.765, 383.266, 52829.612 24/06/21,11:34:49,19,10,1, 11.9,1,1, 15.671, 10505.121, 382.113, 52832.063 24/06/21,11:34:50,00,09,1, 11.9,1,1, 15.671, 10505.114, 382.113, 52832.063 24/06/21,11:34:50,01,09,1, 11.9,1,1, 15.671, 10505.508, 381.808, 52831.378 24/06/21,11:34:50,02,09,1, 11.9,1,1, 15.671, 10504.834, 383.082, 52829.268 24/06/21,11:34:50,03,09,1, 11.9,1,1, 15.671, 10504.510, 382.187, 52831.536 24/06/21,11:34:50,04,09,1, 11.9,1,1, 15.671, 10506.021, 382.382, 52830.977 24/06/21,11:34:50,05,09,1, 11.9,1,1, 15.671, 10504.703, 383.004, 52829.908 24/06/21,11:34:50,06,09,1, 11.9,1,1, 15.671, 10505.367, 381.779, 52831.980 24/06/21,11:34:50,07,09,1, 11.9,1,1, 15.671, 10505.621, 382.600, 52829.742 24/06/21,11:34:50,08,09,1, 11.9,1,1, 15.671, 10504.051, 382.505, 52830.271 24/06/21,11:34:50,09,09,1, 11.9,1,1, 15.671, 10505.517, 381.742, 52831.391 24/06/21,11:34:50,10,09,1, 11.9,1,1, 15.671, 10504.828, 383.021, 52829.240 24/06/21,11:34:50,11,09,1, 11.9,1,1, 15.671, 10504.515, 382.174, 52831.397 24/06/21,11:34:50,12,09,1, 11.9,1,1, 15.671, 10506.051, 382.351, 52831.101 24/06/21,11:34:50,13,09,1, 11.9,1,1, 15.671, 10504.654, 383.005, 52829.887 24/06/21,11:34:50,14,09,1, 11.9,1,1, 15.671, 10505.360, 381.769, 52832.043 24/06/21,11:34:50,15,09,1, 11.9,1,1, 15.671, 10505.721, 382.571, 52829.916 24/06/21,11:34:50,16,09,1, 11.9,1,1, 15.671, 10504.086, 382.510, 52830.281 24/06/21,11:34:50,17,09,1, 11.9,1,1, 15.671, 10505.538, 381.784, 52831.420 24/06/21,11:34:50,18,09,1, 11.9,1,1, 15.671, 10504.813, 382.980, 52829.173 24/06/21,11:34:50,19,09,1, 11.9,1,1, 15.671, 10504.407, 382.187, 52831.330 24/06/21,11:34:51,00,10,1, 11.9,1,1, 15.672, 10504.404, 382.187, 52831.330 24/06/21,11:34:51,01,10,1, 11.9,1,1, 15.672, 10505.403, 381.589, 52831.787 24/06/21,11:34:51,02,10,1, 11.9,1,1, 15.672, 10505.160, 382.673, 52829.294 24/06/21,11:34:51,03,10,1, 11.9,1,1, 15.672, 10504.022, 382.274, 52830.531 24/06/21,11:34:51,04,10,1, 11.9,1,1, 15.672, 10505.656, 381.962, 52831.246 24/06/21,11:34:51,05,10,1, 11.9,1,1, 15.672, 10504.696, 383.034, 52829.478 24/06/21,11:34:51,06,10,1, 11.9,1,1, 15.672, 10504.887, 381.969, 52831.953 24/06/21,11:34:51,07,10,1, 11.9,1,1, 15.672, 10506.052, 382.411, 52830.713 24/06/21,11:34:51,08,10,1, 11.9,1,1, 15.672, 10504.474, 382.725, 52829.944 24/06/21,11:34:51,09,10,1, 11.9,1,1, 15.672, 10505.403, 381.629, 52831.842 24/06/21,11:34:51,10,10,1, 11.9,1,1, 15.672, 10505.210, 382.633, 52829.282 24/06/21,11:34:51,11,10,1, 11.9,1,1, 15.672, 10503.956, 382.266, 52830.525 24/06/21,11:34:51,12,10,1, 11.9,1,1, 15.672, 10505.624, 381.876, 52831.232 24/06/21,11:34:51,13,10,1, 11.9,1,1, 15.672, 10504.659, 383.021, 52829.409 24/06/21,11:34:51,14,10,1, 11.9,1,1, 15.672, 10504.803, 382.046, 52831.922 24/06/21,11:34:51,15,10,1, 11.9,1,1, 15.672, 10506.058, 382.360, 52830.731 24/06/21,11:34:51,16,10,1, 11.9,1,1, 15.672, 10504.477, 382.787, 52829.991 24/06/21,11:34:51,17,10,1, 11.9,1,1, 15.672, 10505.401, 381.564, 52831.870 24/06/21,11:34:51,18,10,1, 11.9,1,1, 15.672, 10505.308, 382.579, 52829.398 24/06/21,11:34:51,19,10,1, 11.9,1,1, 15.672, 10503.999, 382.233, 52830.511 24/06/21,11:34:52,00,10,1, 11.9,1,1, 15.671, 10503.995, 382.233, 52830.511 24/06/21,11:34:52,01,10,1, 11.9,1,1, 15.671, 10505.147, 381.686, 52832.081 24/06/21,11:34:52,02,10,1, 11.9,1,1, 15.671, 10505.822, 382.404, 52830.172 24/06/21,11:34:52,03,10,1, 11.9,1,1, 15.671, 10504.149, 382.407, 52830.087 24/06/21,11:34:52,04,10,1, 11.9,1,1, 15.671, 10505.305, 381.501, 52831.568 24/06/21,11:34:52,05,10,1, 11.9,1,1, 15.671, 10504.870, 382.762, 52829.182 24/06/21,11:34:52,06,10,1, 11.9,1,1, 15.671, 10504.127, 382.066, 52831.008 24/06/21,11:34:52,07,10,1, 11.9,1,1, 15.671, 10505.829, 382.009, 52831.189 24/06/21,11:34:52,08,10,1, 11.9,1,1, 15.671, 10504.628, 382.929, 52829.732 24/06/21,11:34:52,09,10,1, 11.9,1,1, 15.671, 10505.085, 381.735, 52832.010 24/06/21,11:34:52,10,10,1, 11.9,1,1, 15.671, 10505.883, 382.337, 52830.291 24/06/21,11:34:52,11,10,1, 11.9,1,1, 15.671, 10504.206, 382.434, 52830.018 24/06/21,11:34:52,12,10,1, 11.9,1,1, 15.671, 10505.376, 381.487, 52831.595 24/06/21,11:34:52,13,10,1, 11.9,1,1, 15.671, 10504.874, 382.703, 52829.270 24/06/21,11:34:52,14,10,1, 11.9,1,1, 15.671, 10504.094, 382.106, 52830.940 24/06/21,11:34:52,15,10,1, 11.9,1,1, 15.671, 10505.720, 381.929, 52831.224 24/06/21,11:34:52,16,10,1, 11.9,1,1, 15.671, 10504.673, 382.910, 52829.712 24/06/21,11:34:52,17,10,1, 11.9,1,1, 15.671, 10505.038, 381.735, 52832.030 24/06/21,11:34:52,18,10,1, 11.9,1,1, 15.671, 10505.901, 382.312, 52830.436 24/06/21,11:34:52,19,10,1, 11.9,1,1, 15.671, 10504.224, 382.425, 52830.024 24/06/21,11:34:53,00,10,1, 11.9,1,1, 15.674, 10504.221, 382.425, 52830.024 24/06/21,11:34:53,01,10,1, 11.9,1,1, 15.674, 10504.558, 381.791, 52830.861 24/06/21,11:34:53,02,10,1, 11.9,1,1, 15.674, 10505.519, 382.115, 52830.883 24/06/21,11:34:53,03,10,1, 11.9,1,1, 15.674, 10504.984, 382.781, 52830.671 24/06/21,11:34:53,04,10,1, 11.9,1,1, 15.674, 10505.011, 381.317, 52831.083 24/06/21,11:34:53,05,10,1, 11.9,1,1, 15.674, 10505.326, 382.498, 52830.361 24/06/21,11:34:53,06,10,1, 11.9,1,1, 15.674, 10504.429, 382.135, 52830.288 24/06/21,11:34:53,07,10,1, 11.9,1,1, 15.674, 10504.870, 381.351, 52830.551 24/06/21,11:34:53,08,10,1, 11.9,1,1, 15.674, 10504.908, 382.912, 52830.275 24/06/21,11:34:53,09,10,1, 11.9,1,1, 15.674, 10504.512, 381.754, 52830.821 24/06/21,11:34:53,10,10,1, 11.9,1,1, 15.674, 10505.431, 382.062, 52830.930 24/06/21,11:34:53,11,10,1, 11.9,1,1, 15.674, 10504.961, 382.830, 52830.612 24/06/21,11:34:53,12,10,1, 11.9,1,1, 15.674, 10504.992, 381.328, 52830.994 24/06/21,11:34:53,13,10,1, 11.9,1,1, 15.674, 10505.413, 382.388, 52830.456 24/06/21,11:34:53,14,10,1, 11.9,1,1, 15.674, 10504.443, 382.195, 52830.378 24/06/21,11:34:53,15,10,1, 11.9,1,1, 15.674, 10504.841, 381.355, 52830.565 24/06/21,11:34:53,16,10,1, 11.9,1,1, 15.674, 10504.935, 382.821, 52830.128 24/06/21,11:34:53,17,10,1, 11.9,1,1, 15.674, 10504.490, 381.845, 52830.781 24/06/21,11:34:53,18,10,1, 11.9,1,1, 15.674, 10505.424, 382.021, 52830.891 24/06/21,11:34:53,19,10,1, 11.9,1,1, 15.674, 10505.029, 382.874, 52830.681 24/06/21,11:34:54,00,10,1, 11.9,1,1, 15.673, 10505.022, 382.874, 52830.681 24/06/21,11:34:54,01,10,1, 11.9,1,1, 15.673, 10504.245, 381.867, 52830.316 24/06/21,11:34:54,02,10,1, 11.9,1,1, 15.673, 10505.009, 381.534, 52830.662 24/06/21,11:34:54,03,10,1, 11.9,1,1, 15.673, 10504.913, 382.862, 52830.428 24/06/21,11:34:54,04,10,1, 11.9,1,1, 15.673, 10504.755, 381.522, 52831.063 24/06/21,11:34:54,05,10,1, 11.9,1,1, 15.673, 10505.524, 382.080, 52830.850 24/06/21,11:34:54,06,10,1, 11.9,1,1, 15.673, 10504.883, 382.517, 52830.558 24/06/21,11:34:54,07,10,1, 11.9,1,1, 15.673, 10504.929, 381.143, 52830.777 24/06/21,11:34:54,08,10,1, 11.9,1,1, 15.673, 10505.073, 382.425, 52830.239 24/06/21,11:34:54,09,10,1, 11.9,1,1, 15.673, 10504.256, 381.949, 52830.295 24/06/21,11:34:54,10,10,1, 11.9,1,1, 15.673, 10504.928, 381.502, 52830.634 24/06/21,11:34:54,11,10,1, 11.9,1,1, 15.673, 10504.907, 382.853, 52830.383 24/06/21,11:34:54,12,10,1, 11.9,1,1, 15.673, 10504.707, 381.572, 52831.049 24/06/21,11:34:54,13,10,1, 11.9,1,1, 15.673, 10505.564, 382.099, 52830.842 24/06/21,11:34:54,14,10,1, 11.9,1,1, 15.673, 10504.885, 382.520, 52830.529 24/06/21,11:34:54,15,10,1, 11.9,1,1, 15.673, 10504.952, 381.172, 52830.793 24/06/21,11:34:54,16,10,1, 11.9,1,1, 15.673, 10505.109, 382.429, 52830.126 24/06/21,11:34:54,17,10,1, 11.9,1,1, 15.673, 10504.314, 381.944, 52830.308 24/06/21,11:34:54,18,10,1, 11.9,1,1, 15.673, 10504.908, 381.437, 52830.617 24/06/21,11:34:54,19,10,1, 11.9,1,1, 15.673, 10504.900, 382.840, 52830.336 24/06/21,11:34:55,00,10,1, 11.9,1,1, 15.675, 10504.897, 382.840, 52830.336 24/06/21,11:34:55,01,10,1, 11.9,1,1, 15.675, 10504.543, 382.176, 52830.317 24/06/21,11:34:55,02,10,1, 11.9,1,1, 15.675, 10504.776, 381.087, 52830.484 24/06/21,11:34:55,03,10,1, 11.9,1,1, 15.675, 10504.895, 382.537, 52830.080 24/06/21,11:34:55,04,10,1, 11.9,1,1, 15.675, 10504.269, 381.713, 52830.490 24/06/21,11:34:55,05,10,1, 11.9,1,1, 15.675, 10505.163, 381.658, 52830.715 24/06/21,11:34:55,06,10,1, 11.9,1,1, 15.675, 10504.979, 382.781, 52830.554 24/06/21,11:34:55,07,10,1, 11.9,1,1, 15.675, 10504.936, 381.307, 52831.060 24/06/21,11:34:55,08,10,1, 11.9,1,1, 15.675, 10505.516, 382.136, 52830.678 24/06/21,11:34:55,09,10,1, 11.9,1,1, 15.675, 10504.643, 382.207, 52830.369 24/06/21,11:34:55,10,10,1, 11.9,1,1, 15.675, 10504.823, 381.062, 52830.599 24/06/21,11:34:55,11,10,1, 11.9,1,1, 15.675, 10504.924, 382.473, 52829.982 24/06/21,11:34:55,12,10,1, 11.9,1,1, 15.675, 10504.332, 381.694, 52830.489 24/06/21,11:34:55,13,10,1, 11.9,1,1, 15.675, 10505.125, 381.589, 52830.703 24/06/21,11:34:55,14,10,1, 11.9,1,1, 15.675, 10504.993, 382.788, 52830.594 24/06/21,11:34:55,15,10,1, 11.9,1,1, 15.675, 10504.877, 381.341, 52831.140 24/06/21,11:34:55,16,10,1, 11.9,1,1, 15.675, 10505.522, 382.088, 52830.646 24/06/21,11:34:55,17,10,1, 11.9,1,1, 15.675, 10504.672, 382.244, 52830.409 24/06/21,11:34:55,18,10,1, 11.9,1,1, 15.675, 10504.875, 381.051, 52830.646 24/06/21,11:34:55,19,10,1, 11.9,1,1, 15.675, 10504.933, 382.444, 52830.003 24/06/21,11:34:56,00,10,1, 11.9,1,1, 15.670, 10504.930, 382.444, 52830.003 24/06/21,11:34:56,01,10,1, 11.9,1,1, 15.670, 10504.972, 382.551, 52830.635 24/06/21,11:34:56,02,10,1, 11.9,1,1, 15.670, 10504.962, 381.051, 52830.903 24/06/21,11:34:56,03,10,1, 11.9,1,1, 15.670, 10505.325, 382.149, 52830.351 24/06/21,11:34:56,04,10,1, 11.9,1,1, 15.670, 10504.385, 381.855, 52830.253 24/06/21,11:34:56,05,10,1, 11.9,1,1, 15.670, 10504.801, 381.102, 52830.531 24/06/21,11:34:56,06,10,1, 11.9,1,1, 15.670, 10504.815, 382.626, 52830.123 24/06/21,11:34:56,07,10,1, 11.9,1,1, 15.670, 10504.474, 381.521, 52830.672 24/06/21,11:34:56,08,10,1, 11.9,1,1, 15.670, 10505.402, 381.799, 52830.926 24/06/21,11:34:56,09,10,1, 11.9,1,1, 15.670, 10504.964, 382.543, 52830.603 24/06/21,11:34:56,10,10,1, 11.9,1,1, 15.670, 10504.958, 381.083, 52831.035 24/06/21,11:34:56,11,10,1, 11.9,1,1, 15.670, 10505.373, 382.144, 52830.360 24/06/21,11:34:56,12,10,1, 11.9,1,1, 15.670, 10504.394, 381.899, 52830.240 24/06/21,11:34:56,13,10,1, 11.9,1,1, 15.670, 10504.769, 381.091, 52830.457 24/06/21,11:34:56,14,10,1, 11.9,1,1, 15.670, 10504.933, 382.576, 52830.165 24/06/21,11:34:56,15,10,1, 11.9,1,1, 15.670, 10504.418, 381.486, 52830.626 24/06/21,11:34:56,16,10,1, 11.9,1,1, 15.670, 10505.377, 381.733, 52830.840 24/06/21,11:34:56,17,10,1, 11.9,1,1, 15.670, 10504.998, 382.603, 52830.610 24/06/21,11:34:56,18,10,1, 11.9,1,1, 15.670, 10504.927, 381.090, 52830.929 24/06/21,11:34:56,19,10,1, 11.9,1,1, 15.670, 10505.380, 382.143, 52830.452 24/06/21,11:34:57,00,10,1, 11.9,1,1, 15.674, 10505.372, 382.143, 52830.452 24/06/21,11:34:57,01,10,1, 11.9,1,1, 15.674, 10504.913, 382.637, 52830.383 24/06/21,11:34:57,02,10,1, 11.9,1,1, 15.674, 10504.708, 381.265, 52830.955 24/06/21,11:34:57,03,10,1, 11.9,1,1, 15.674, 10505.511, 381.875, 52830.748 24/06/21,11:34:57,04,10,1, 11.9,1,1, 15.674, 10504.785, 382.202, 52830.492 24/06/21,11:34:57,05,10,1, 11.9,1,1, 15.674, 10504.806, 380.863, 52830.694 24/06/21,11:34:57,06,10,1, 11.9,1,1, 15.674, 10505.040, 382.187, 52830.110 24/06/21,11:34:57,07,10,1, 11.9,1,1, 15.674, 10504.349, 381.658, 52830.641 24/06/21,11:34:57,08,10,1, 11.9,1,1, 15.674, 10504.731, 381.241, 52830.414 24/06/21,11:34:57,09,10,1, 11.9,1,1, 15.674, 10505.123, 382.733, 52831.260 24/06/21,11:34:57,10,10,1, 11.9,1,1, 15.674, 10504.661, 381.163, 52830.394 24/06/21,11:34:57,11,10,1, 11.9,1,1, 15.674, 10505.164, 381.891, 52831.040 24/06/21,11:34:57,12,10,1, 11.9,1,1, 15.674, 10505.253, 382.391, 52831.252 24/06/21,11:34:57,13,10,1, 11.9,1,1, 15.674, 10504.499, 380.854, 52830.078 24/06/21,11:34:57,14,10,1, 11.9,1,1, 15.674, 10505.196, 382.357, 52831.209 24/06/21,11:34:57,15,10,1, 11.9,1,1, 15.674, 10504.755, 381.628, 52830.432 24/06/21,11:34:57,16,10,1, 11.9,1,1, 15.674, 10504.550, 381.170, 52830.278 24/06/21,11:34:57,17,10,1, 11.9,1,1, 15.674, 10505.225, 382.691, 52831.398 24/06/21,11:34:57,18,10,1, 11.9,1,1, 15.674, 10504.644, 381.170, 52830.256 24/06/21,11:34:57,19,10,1, 11.9,1,1, 15.674, 10505.054, 381.886, 52831.020 24/06/21,11:34:58,00,10,1, 11.9,1,1, 15.674, 10505.047, 381.886, 52831.020 24/06/21,11:34:58,01,10,1, 11.9,1,1, 15.674, 10505.109, 382.540, 52831.225 24/06/21,11:34:58,02,10,1, 11.9,1,1, 15.674, 10504.589, 381.316, 52830.239 24/06/21,11:34:58,03,10,1, 11.9,1,1, 15.674, 10504.734, 381.474, 52830.683 24/06/21,11:34:58,04,10,1, 11.9,1,1, 15.674, 10505.352, 382.605, 52831.511 24/06/21,11:34:58,05,10,1, 11.9,1,1, 15.674, 10504.602, 380.871, 52830.106 24/06/21,11:34:58,06,10,1, 11.9,1,1, 15.674, 10505.168, 382.114, 52831.175 24/06/21,11:34:58,07,10,1, 11.9,1,1, 15.674, 10504.948, 381.968, 52830.718 24/06/21,11:34:58,08,10,1, 11.9,1,1, 15.674, 10504.414, 380.764, 52829.965 24/06/21,11:34:58,09,10,1, 11.9,1,1, 15.674, 10505.138, 382.517, 52831.238 24/06/21,11:34:58,10,10,1, 11.9,1,1, 15.674, 10504.577, 381.354, 52830.243 24/06/21,11:34:58,11,10,1, 11.9,1,1, 15.674, 10504.732, 381.407, 52830.612 24/06/21,11:34:58,12,10,1, 11.9,1,1, 15.674, 10505.304, 382.604, 52831.411 24/06/21,11:34:58,13,10,1, 11.9,1,1, 15.674, 10504.665, 380.913, 52830.152 24/06/21,11:34:58,14,10,1, 11.9,1,1, 15.674, 10505.144, 382.038, 52831.144 24/06/21,11:34:58,15,10,1, 11.9,1,1, 15.674, 10504.995, 382.021, 52830.852 24/06/21,11:34:58,16,10,1, 11.9,1,1, 15.674, 10504.416, 380.746, 52829.968 24/06/21,11:34:58,17,10,1, 11.9,1,1, 15.674, 10505.076, 382.457, 52831.240 24/06/21,11:34:58,18,10,1, 11.9,1,1, 15.674, 10504.563, 381.337, 52830.295 24/06/21,11:34:58,19,10,1, 11.9,1,1, 15.674, 10504.677, 381.343, 52830.557 24/06/21,11:34:59,00,10,1, 11.8,1,1, 15.672, 10504.671, 381.343, 52830.557 24/06/21,11:34:59,01,10,1, 11.8,1,1, 15.672, 10505.218, 382.156, 52830.692 24/06/21,11:34:59,02,10,1, 11.8,1,1, 15.672, 10504.471, 381.594, 52830.407 24/06/21,11:34:59,03,10,1, 11.8,1,1, 15.672, 10504.717, 380.996, 52830.439 24/06/21,11:34:59,04,10,1, 11.8,1,1, 15.672, 10505.032, 382.470, 52830.679 24/06/21,11:34:59,05,10,1, 11.8,1,1, 15.672, 10504.564, 381.114, 52830.634 24/06/21,11:34:59,06,10,1, 11.8,1,1, 15.672, 10505.240, 381.692, 52830.861 24/06/21,11:34:59,07,10,1, 11.8,1,1, 15.672, 10505.007, 382.298, 52830.840 24/06/21,11:34:59,08,10,1, 11.8,1,1, 15.672, 10504.761, 380.785, 52830.589 24/06/21,11:34:59,09,10,1, 11.8,1,1, 15.672, 10505.146, 382.104, 52830.693 24/06/21,11:34:59,10,10,1, 11.8,1,1, 15.672, 10504.490, 381.631, 52830.398 24/06/21,11:34:59,11,10,1, 11.8,1,1, 15.672, 10504.734, 380.915, 52830.553 24/06/21,11:34:59,12,10,1, 11.8,1,1, 15.672, 10504.976, 382.468, 52830.668 24/06/21,11:34:59,13,10,1, 11.8,1,1, 15.672, 10504.564, 381.157, 52830.632 24/06/21,11:34:59,14,10,1, 11.8,1,1, 15.672, 10505.219, 381.595, 52830.857 24/06/21,11:34:59,15,10,1, 11.8,1,1, 15.672, 10505.026, 382.325, 52830.858 24/06/21,11:34:59,16,10,1, 11.8,1,1, 15.672, 10504.710, 380.802, 52830.622 24/06/21,11:34:59,17,10,1, 11.8,1,1, 15.672, 10505.163, 382.099, 52830.644 24/06/21,11:34:59,18,10,1, 11.8,1,1, 15.672, 10504.521, 381.645, 52830.464 24/06/21,11:34:59,19,10,1, 11.8,1,1, 15.672, 10504.687, 380.941, 52830.447 24/06/21,11:35:00,00,10,1, 11.9,1,1, 15.675, 10504.680, 380.941, 52830.447 24/06/21,11:35:00,01,10,1, 11.9,1,1, 15.675, 10505.269, 381.870, 52830.833 24/06/21,11:35:00,02,10,1, 11.9,1,1, 15.675, 10504.758, 381.929, 52830.614 24/06/21,11:35:00,03,10,1, 11.9,1,1, 15.675, 10504.630, 380.739, 52830.433 24/06/21,11:35:00,04,10,1, 11.9,1,1, 15.675, 10504.991, 382.265, 52830.641 24/06/21,11:35:00,05,10,1, 11.9,1,1, 15.675, 10504.413, 381.327, 52830.491 24/06/21,11:35:00,06,10,1, 11.9,1,1, 15.675, 10504.918, 381.225, 52830.760 24/06/21,11:35:00,07,10,1, 11.9,1,1, 15.675, 10505.032, 382.378, 52830.639 24/06/21,11:35:00,08,10,1, 11.9,1,1, 15.675, 10504.736, 380.950, 52831.027 24/06/21,11:35:00,09,10,1, 11.9,1,1, 15.675, 10505.532, 381.741, 52830.438 24/06/21,11:35:00,10,10,1, 11.9,1,1, 15.675, 10504.349, 381.832, 52830.095 24/06/21,11:35:00,11,10,1, 11.9,1,1, 15.675, 10504.991, 380.725, 52830.931 24/06/21,11:35:00,12,10,1, 11.9,1,1, 15.675, 10504.835, 382.021, 52829.403 24/06/21,11:35:00,13,10,1, 11.9,1,1, 15.675, 10504.028, 381.411, 52830.436 24/06/21,11:35:00,14,10,1, 11.9,1,1, 15.675, 10505.367, 381.226, 52830.847 24/06/21,11:35:00,15,10,1, 11.9,1,1, 15.675, 10504.649, 382.291, 52829.836 24/06/21,11:35:00,16,10,1, 11.9,1,1, 15.675, 10504.819, 381.081, 52831.465 24/06/21,11:35:00,17,10,1, 11.9,1,1, 15.675, 10505.664, 381.682, 52830.408 24/06/21,11:35:00,18,10,1, 11.9,1,1, 15.675, 10504.326, 381.863, 52829.977 24/06/21,11:35:00,19,10,1, 11.9,1,1, 15.675, 10505.052, 380.787, 52831.123 24/06/21,11:35:01,00,10,1, 11.9,1,1, 15.675, 10505.047, 380.787, 52831.123 24/06/21,11:35:01,01,10,1, 11.9,1,1, 15.675, 10505.644, 381.482, 52830.769 24/06/21,11:35:01,02,10,1, 11.9,1,1, 15.675, 10504.551, 382.127, 52830.045 24/06/21,11:35:01,03,10,1, 11.9,1,1, 15.675, 10505.077, 380.765, 52831.272 24/06/21,11:35:01,04,10,1, 11.9,1,1, 15.675, 10505.286, 381.796, 52829.776 24/06/21,11:35:01,05,10,1, 11.9,1,1, 15.675, 10504.051, 381.543, 52830.062 24/06/21,11:35:01,06,10,1, 11.9,1,1, 15.675, 10505.097, 380.887, 52830.817 24/06/21,11:35:01,07,10,1, 11.9,1,1, 15.675, 10504.663, 382.224, 52829.496 24/06/21,11:35:01,08,10,1, 11.9,1,1, 15.675, 10504.399, 381.251, 52831.018 24/06/21,11:35:01,09,10,1, 11.9,1,1, 15.675, 10505.584, 381.460, 52830.786 24/06/21,11:35:01,10,10,1, 11.9,1,1, 15.675, 10504.633, 382.179, 52830.057 24/06/21,11:35:01,11,10,1, 11.9,1,1, 15.675, 10505.014, 380.783, 52831.336 24/06/21,11:35:01,12,10,1, 11.9,1,1, 15.675, 10505.325, 381.776, 52829.822 24/06/21,11:35:01,13,10,1, 11.9,1,1, 15.675, 10504.084, 381.553, 52830.085 24/06/21,11:35:01,14,10,1, 11.9,1,1, 15.675, 10505.066, 380.843, 52830.779 24/06/21,11:35:01,15,10,1, 11.9,1,1, 15.675, 10504.673, 382.178, 52829.363 24/06/21,11:35:01,16,10,1, 11.9,1,1, 15.675, 10504.341, 381.259, 52831.016 24/06/21,11:35:01,17,10,1, 11.9,1,1, 15.675, 10505.616, 381.418, 52830.778 24/06/21,11:35:01,18,10,1, 11.9,1,1, 15.675, 10504.652, 382.206, 52830.054 24/06/21,11:35:01,19,10,1, 11.9,1,1, 15.675, 10505.020, 380.861, 52831.424 24/06/21,11:35:02,00,10,1, 11.9,1,1, 15.677, 10505.013, 380.861, 52831.424 24/06/21,11:35:02,01,10,1, 11.9,1,1, 15.677, 10505.368, 381.157, 52830.775 24/06/21,11:35:02,02,10,1, 11.9,1,1, 15.677, 10504.667, 382.292, 52829.825 24/06/21,11:35:02,03,10,1, 11.9,1,1, 15.677, 10504.828, 380.998, 52831.408 24/06/21,11:35:02,04,10,1, 11.9,1,1, 15.677, 10505.673, 381.680, 52830.331 24/06/21,11:35:02,05,10,1, 11.9,1,1, 15.677, 10504.388, 381.881, 52830.000 24/06/21,11:35:02,06,10,1, 11.9,1,1, 15.677, 10505.025, 380.689, 52830.973 24/06/21,11:35:02,07,10,1, 11.9,1,1, 15.677, 10504.903, 381.987, 52829.392 24/06/21,11:35:02,08,10,1, 11.9,1,1, 15.677, 10504.056, 381.373, 52830.483 24/06/21,11:35:02,09,10,1, 11.9,1,1, 15.677, 10505.324, 381.111, 52830.715 24/06/21,11:35:02,10,10,1, 11.9,1,1, 15.677, 10504.701, 382.317, 52829.788 24/06/21,11:35:02,11,10,1, 11.9,1,1, 15.677, 10504.801, 381.037, 52831.403 24/06/21,11:35:02,12,10,1, 11.9,1,1, 15.677, 10505.692, 381.648, 52830.405 24/06/21,11:35:02,13,10,1, 11.9,1,1, 15.677, 10504.401, 381.922, 52830.061 24/06/21,11:35:02,14,10,1, 11.9,1,1, 15.677, 10505.031, 380.644, 52830.999 24/06/21,11:35:02,15,10,1, 11.9,1,1, 15.677, 10504.925, 381.936, 52829.437 24/06/21,11:35:02,16,10,1, 11.9,1,1, 15.677, 10504.021, 381.388, 52830.263 24/06/21,11:35:02,17,10,1, 11.9,1,1, 15.677, 10505.312, 381.086, 52830.760 24/06/21,11:35:02,18,10,1, 11.9,1,1, 15.677, 10504.727, 382.284, 52829.782 24/06/21,11:35:02,19,10,1, 11.9,1,1, 15.677, 10504.732, 381.057, 52831.328 24/06/21,11:35:03,00,10,1, 11.9,1,1, 15.674, 10504.730, 381.057, 52831.328 24/06/21,11:35:03,01,10,1, 11.9,1,1, 15.674, 10505.068, 380.824, 52830.756 24/06/21,11:35:03,02,10,1, 11.9,1,1, 15.674, 10504.649, 382.200, 52829.456 24/06/21,11:35:03,03,10,1, 11.9,1,1, 15.674, 10504.426, 381.220, 52831.086 24/06/21,11:35:03,04,10,1, 11.9,1,1, 15.674, 10505.640, 381.469, 52830.783 24/06/21,11:35:03,05,10,1, 11.9,1,1, 15.674, 10504.615, 382.145, 52830.037 24/06/21,11:35:03,06,10,1, 11.9,1,1, 15.674, 10505.008, 380.759, 52831.274 24/06/21,11:35:03,07,10,1, 11.9,1,1, 15.674, 10505.298, 381.791, 52829.778 24/06/21,11:35:03,08,10,1, 11.9,1,1, 15.674, 10504.065, 381.506, 52829.979 24/06/21,11:35:03,09,10,1, 11.9,1,1, 15.674, 10505.046, 380.819, 52830.695 24/06/21,11:35:03,10,10,1, 11.9,1,1, 15.674, 10504.673, 382.167, 52829.413 24/06/21,11:35:03,11,10,1, 11.9,1,1, 15.674, 10504.342, 381.186, 52830.908 24/06/21,11:35:03,12,10,1, 11.9,1,1, 15.674, 10505.612, 381.486, 52830.740 24/06/21,11:35:03,13,10,1, 11.9,1,1, 15.674, 10504.663, 382.138, 52830.009 24/06/21,11:35:03,14,10,1, 11.9,1,1, 15.674, 10505.019, 380.774, 52831.269 24/06/21,11:35:03,15,10,1, 11.9,1,1, 15.674, 10505.434, 381.805, 52829.850 24/06/21,11:35:03,16,10,1, 11.9,1,1, 15.674, 10504.064, 381.543, 52829.975 24/06/21,11:35:03,17,10,1, 11.9,1,1, 15.674, 10505.043, 380.801, 52830.714 24/06/21,11:35:03,18,10,1, 11.9,1,1, 15.674, 10504.673, 382.171, 52829.436 24/06/21,11:35:03,19,10,1, 11.9,1,1, 15.674, 10504.289, 381.208, 52830.764 24/06/21,11:35:04,00,09,1, 11.8,1,1, 15.672, 10504.287, 381.208, 52830.764 24/06/21,11:35:04,01,09,1, 11.8,1,1, 15.672, 10505.022, 380.704, 52830.893 24/06/21,11:35:04,02,09,1, 11.8,1,1, 15.672, 10504.822, 382.050, 52829.423 24/06/21,11:35:04,03,09,1, 11.8,1,1, 15.672, 10504.081, 381.298, 52830.481 24/06/21,11:35:04,04,09,1, 11.8,1,1, 15.672, 10505.420, 381.267, 52830.825 24/06/21,11:35:04,05,09,1, 11.8,1,1, 15.672, 10504.664, 382.280, 52829.774 24/06/21,11:35:04,06,09,1, 11.8,1,1, 15.672, 10504.882, 381.016, 52831.359 24/06/21,11:35:04,07,09,1, 11.8,1,1, 15.672, 10505.679, 381.669, 52830.259 24/06/21,11:35:04,08,09,1, 11.8,1,1, 15.672, 10504.390, 381.800, 52829.982 24/06/21,11:35:04,09,09,1, 11.8,1,1, 15.672, 10505.025, 380.744, 52830.874 24/06/21,11:35:04,10,09,1, 11.8,1,1, 15.672, 10504.868, 382.006, 52829.393 24/06/21,11:35:04,11,09,1, 11.8,1,1, 15.672, 10504.096, 381.356, 52830.354 24/06/21,11:35:04,12,09,1, 11.8,1,1, 15.672, 10505.379, 381.225, 52830.789 24/06/21,11:35:04,13,09,1, 11.8,1,1, 15.672, 10504.739, 382.268, 52829.740 24/06/21,11:35:04,14,09,1, 11.8,1,1, 15.672, 10504.869, 381.002, 52831.376 24/06/21,11:35:04,15,09,1, 11.8,1,1, 15.672, 10505.712, 381.666, 52830.289 24/06/21,11:35:04,16,09,1, 11.8,1,1, 15.672, 10504.367, 381.811, 52830.000 24/06/21,11:35:04,17,09,1, 11.8,1,1, 15.672, 10505.065, 380.710, 52830.962 24/06/21,11:35:04,18,09,1, 11.8,1,1, 15.672, 10504.928, 381.998, 52829.345 24/06/21,11:35:04,19,09,1, 11.8,1,1, 15.672, 10504.042, 381.339, 52830.345 24/06/21,11:35:05,00,08,1, 11.8,1,1, 15.674, 10504.037, 381.339, 52830.345 24/06/21,11:35:05,01,08,1, 11.8,1,1, 15.674, 10505.115, 380.745, 52831.185 24/06/21,11:35:05,02,08,1, 11.8,1,1, 15.674, 10505.124, 381.874, 52829.541 24/06/21,11:35:05,03,08,1, 11.8,1,1, 15.674, 10504.053, 381.494, 52830.109 24/06/21,11:35:05,04,08,1, 11.8,1,1, 15.674, 10505.246, 380.999, 52830.736 24/06/21,11:35:05,05,08,1, 11.8,1,1, 15.674, 10504.745, 382.302, 52829.616 24/06/21,11:35:05,06,08,1, 11.8,1,1, 15.674, 10504.606, 381.154, 52831.198 24/06/21,11:35:05,07,08,1, 11.8,1,1, 15.674, 10505.730, 381.540, 52830.605 24/06/21,11:35:05,08,08,1, 11.8,1,1, 15.674, 10504.637, 382.039, 52830.052 24/06/21,11:35:05,09,08,1, 11.8,1,1, 15.674, 10505.125, 380.763, 52831.245 24/06/21,11:35:05,10,08,1, 11.8,1,1, 15.674, 10505.204, 381.874, 52829.564 24/06/21,11:35:05,11,08,1, 11.8,1,1, 15.674, 10504.056, 381.511, 52830.180 24/06/21,11:35:05,12,08,1, 11.8,1,1, 15.674, 10505.195, 380.936, 52830.775 24/06/21,11:35:05,13,08,1, 11.8,1,1, 15.674, 10504.721, 382.290, 52829.558 24/06/21,11:35:05,14,08,1, 11.8,1,1, 15.674, 10504.607, 381.196, 52831.102 24/06/21,11:35:05,15,08,1, 11.8,1,1, 15.674, 10505.790, 381.549, 52830.633 24/06/21,11:35:05,16,08,1, 11.8,1,1, 15.674, 10504.650, 382.131, 52829.987 24/06/21,11:35:05,17,08,1, 11.8,1,1, 15.674, 10505.131, 380.793, 52831.207 24/06/21,11:35:05,18,08,1, 11.8,1,1, 15.674, 10505.240, 381.856, 52829.630 24/06/21,11:35:05,19,08,1, 11.8,1,1, 15.674, 10504.062, 381.530, 52830.110 24/06/21,11:35:06,00,09,1, 11.9,1,1, 15.675, 10504.054, 381.530, 52830.110 24/06/21,11:35:06,01,09,1, 11.9,1,1, 15.675, 10505.159, 380.765, 52830.540 24/06/21,11:35:06,02,09,1, 11.9,1,1, 15.675, 10505.080, 381.856, 52829.926 24/06/21,11:35:06,03,09,1, 11.9,1,1, 15.675, 10504.676, 381.697, 52830.574 24/06/21,11:35:06,04,09,1, 11.9,1,1, 15.675, 10504.851, 380.742, 52829.739 24/06/21,11:35:06,05,09,1, 11.9,1,1, 15.675, 10504.731, 382.332, 52830.172 24/06/21,11:35:06,06,09,1, 11.9,1,1, 15.675, 10504.746, 381.269, 52830.687 24/06/21,11:35:06,07,09,1, 11.9,1,1, 15.675, 10505.164, 381.362, 52830.144 24/06/21,11:35:06,08,09,1, 11.9,1,1, 15.675, 10505.094, 382.386, 52830.903 24/06/21,11:35:06,09,09,1, 11.9,1,1, 15.675, 10505.177, 380.783, 52830.631 24/06/21,11:35:06,10,09,1, 11.9,1,1, 15.675, 10505.148, 381.840, 52829.968 24/06/21,11:35:06,11,09,1, 11.9,1,1, 15.675, 10504.731, 381.751, 52830.621 24/06/21,11:35:06,12,09,1, 11.9,1,1, 15.675, 10504.818, 380.640, 52829.811 24/06/21,11:35:06,13,09,1, 11.9,1,1, 15.675, 10504.704, 382.304, 52830.094 24/06/21,11:35:06,14,09,1, 11.9,1,1, 15.675, 10504.727, 381.311, 52830.670 24/06/21,11:35:06,15,09,1, 11.9,1,1, 15.675, 10505.146, 381.365, 52830.139 24/06/21,11:35:06,16,09,1, 11.9,1,1, 15.675, 10505.096, 382.444, 52830.963 24/06/21,11:35:06,17,09,1, 11.9,1,1, 15.675, 10505.221, 380.795, 52830.631 24/06/21,11:35:06,18,09,1, 11.9,1,1, 15.675, 10505.180, 381.816, 52829.983 24/06/21,11:35:06,19,09,1, 11.9,1,1, 15.675, 10504.759, 381.781, 52830.631 24/06/21,11:35:07,00,09,1, 11.9,1,1, 15.671, 10504.755, 381.781, 52830.631 24/06/21,11:35:07,01,09,1, 11.9,1,1, 15.671, 10505.208, 380.971, 52830.745 24/06/21,11:35:07,02,09,1, 11.9,1,1, 15.671, 10505.318, 381.772, 52830.013 24/06/21,11:35:07,03,09,1, 11.9,1,1, 15.671, 10504.874, 381.932, 52830.695 24/06/21,11:35:07,04,09,1, 11.9,1,1, 15.671, 10504.926, 380.720, 52829.964 24/06/21,11:35:07,05,09,1, 11.9,1,1, 15.671, 10504.793, 382.260, 52829.892 24/06/21,11:35:07,06,09,1, 11.9,1,1, 15.671, 10504.644, 381.387, 52830.560 24/06/21,11:35:07,07,09,1, 11.9,1,1, 15.671, 10505.061, 381.201, 52829.913 24/06/21,11:35:07,08,09,1, 11.9,1,1, 15.671, 10504.999, 382.514, 52830.725 24/06/21,11:35:07,09,09,1, 11.9,1,1, 15.671, 10505.200, 380.989, 52830.794 24/06/21,11:35:07,10,09,1, 11.9,1,1, 15.671, 10505.324, 381.819, 52830.134 24/06/21,11:35:07,11,09,1, 11.9,1,1, 15.671, 10504.861, 381.982, 52830.717 24/06/21,11:35:07,12,09,1, 11.9,1,1, 15.671, 10504.910, 380.713, 52829.870 24/06/21,11:35:07,13,09,1, 11.9,1,1, 15.671, 10504.792, 382.246, 52829.852 24/06/21,11:35:07,14,09,1, 11.9,1,1, 15.671, 10504.683, 381.436, 52830.587 24/06/21,11:35:07,15,09,1, 11.9,1,1, 15.671, 10505.050, 381.241, 52829.926 24/06/21,11:35:07,16,09,1, 11.9,1,1, 15.671, 10505.042, 382.552, 52830.699 24/06/21,11:35:07,17,09,1, 11.9,1,1, 15.671, 10505.187, 380.988, 52830.806 24/06/21,11:35:07,18,09,1, 11.9,1,1, 15.671, 10505.328, 381.801, 52830.063 24/06/21,11:35:07,19,09,1, 11.9,1,1, 15.671, 10504.934, 381.967, 52830.674 24/06/21,11:35:08,00,09,1, 11.9,1,1, 15.673, 10504.930, 381.967, 52830.674 24/06/21,11:35:08,01,09,1, 11.9,1,1, 15.673, 10505.200, 381.125, 52830.765 24/06/21,11:35:08,02,09,1, 11.9,1,1, 15.673, 10505.329, 381.724, 52830.101 24/06/21,11:35:08,03,09,1, 11.9,1,1, 15.673, 10505.099, 382.154, 52830.818 24/06/21,11:35:08,04,09,1, 11.9,1,1, 15.673, 10505.045, 380.662, 52829.899 24/06/21,11:35:08,05,09,1, 11.9,1,1, 15.673, 10504.866, 382.218, 52829.799 24/06/21,11:35:08,06,09,1, 11.9,1,1, 15.673, 10504.687, 381.590, 52830.496 24/06/21,11:35:08,07,09,1, 11.9,1,1, 15.673, 10504.981, 381.196, 52829.763 24/06/21,11:35:08,08,09,1, 11.9,1,1, 15.673, 10504.977, 382.613, 52830.609 24/06/21,11:35:08,09,09,1, 11.9,1,1, 15.673, 10505.198, 381.123, 52830.635 24/06/21,11:35:08,10,09,1, 11.9,1,1, 15.673, 10505.402, 381.757, 52830.087 24/06/21,11:35:08,11,09,1, 11.9,1,1, 15.673, 10505.145, 382.234, 52830.829 24/06/21,11:35:08,12,09,1, 11.9,1,1, 15.673, 10505.004, 380.685, 52829.893 24/06/21,11:35:08,13,09,1, 11.9,1,1, 15.673, 10504.882, 382.165, 52829.862 24/06/21,11:35:08,14,09,1, 11.9,1,1, 15.673, 10504.768, 381.562, 52830.504 24/06/21,11:35:08,15,09,1, 11.9,1,1, 15.673, 10504.941, 381.174, 52829.673 24/06/21,11:35:08,16,09,1, 11.9,1,1, 15.673, 10505.058, 382.598, 52830.615 24/06/21,11:35:08,17,09,1, 11.9,1,1, 15.673, 10505.212, 381.113, 52830.729 24/06/21,11:35:08,18,09,1, 11.9,1,1, 15.673, 10505.399, 381.731, 52830.093 24/06/21,11:35:08,19,09,1, 11.9,1,1, 15.673, 10505.169, 382.261, 52830.858 24/06/21,11:35:09,00,10,1, 11.9,1,1, 15.677, 10505.164, 382.261, 52830.858 24/06/21,11:35:09,01,10,1, 11.9,1,1, 15.677, 10505.177, 381.262, 52830.626 24/06/21,11:35:09,02,10,1, 11.9,1,1, 15.677, 10505.435, 381.779, 52830.039 24/06/21,11:35:09,03,10,1, 11.9,1,1, 15.677, 10505.253, 382.322, 52830.810 24/06/21,11:35:09,04,10,1, 11.9,1,1, 15.677, 10505.153, 380.756, 52829.999 24/06/21,11:35:09,05,10,1, 11.9,1,1, 15.677, 10505.040, 382.253, 52829.841 24/06/21,11:35:09,06,10,1, 11.9,1,1, 15.677, 10504.743, 381.693, 52830.437 24/06/21,11:35:09,07,10,1, 11.9,1,1, 15.677, 10504.920, 381.107, 52829.678 24/06/21,11:35:09,08,10,1, 11.9,1,1, 15.677, 10505.043, 382.683, 52830.505 24/06/21,11:35:09,09,10,1, 11.9,1,1, 15.677, 10505.182, 381.229, 52830.739 24/06/21,11:35:09,10,10,1, 11.9,1,1, 15.677, 10505.419, 381.790, 52830.076 24/06/21,11:35:09,11,10,1, 11.9,1,1, 15.677, 10505.254, 382.348, 52830.886 24/06/21,11:35:09,12,10,1, 11.9,1,1, 15.677, 10505.167, 380.821, 52830.068 24/06/21,11:35:09,13,10,1, 11.9,1,1, 15.677, 10505.052, 382.206, 52829.819 24/06/21,11:35:09,14,10,1, 11.9,1,1, 15.677, 10504.767, 381.703, 52830.485 24/06/21,11:35:09,15,10,1, 11.9,1,1, 15.677, 10504.913, 381.089, 52829.666 24/06/21,11:35:09,16,10,1, 11.9,1,1, 15.677, 10505.042, 382.716, 52830.544 24/06/21,11:35:09,17,10,1, 11.9,1,1, 15.677, 10505.135, 381.250, 52830.677 24/06/21,11:35:09,18,10,1, 11.9,1,1, 15.677, 10505.464, 381.822, 52830.090 24/06/21,11:35:09,19,10,1, 11.9,1,1, 15.677, 10505.226, 382.324, 52830.849 24/06/21,11:35:10,00,10,1, 11.9,1,1, 15.675, 10505.222, 382.324, 52830.849 24/06/21,11:35:10,01,10,1, 11.9,1,1, 15.675, 10505.204, 381.407, 52830.754 24/06/21,11:35:10,02,10,1, 11.9,1,1, 15.675, 10505.441, 381.763, 52830.040 24/06/21,11:35:10,03,10,1, 11.9,1,1, 15.675, 10505.255, 382.447, 52830.780 24/06/21,11:35:10,04,10,1, 11.9,1,1, 15.675, 10505.262, 380.900, 52830.193 24/06/21,11:35:10,05,10,1, 11.9,1,1, 15.675, 10505.250, 382.224, 52830.211 24/06/21,11:35:10,06,10,1, 11.9,1,1, 15.675, 10504.523, 381.768, 52829.998 24/06/21,11:35:10,07,10,1, 11.9,1,1, 15.675, 10505.158, 381.214, 52830.191 24/06/21,11:35:10,08,10,1, 11.9,1,1, 15.675, 10505.155, 382.631, 52830.007 24/06/21,11:35:10,09,10,1, 11.9,1,1, 15.675, 10504.897, 381.402, 52830.610 24/06/21,11:35:10,10,10,1, 11.9,1,1, 15.675, 10505.789, 381.821, 52830.513 24/06/21,11:35:10,11,10,1, 11.9,1,1, 15.675, 10505.213, 382.378, 52830.319 24/06/21,11:35:10,12,10,1, 11.9,1,1, 15.675, 10505.174, 380.968, 52830.520 24/06/21,11:35:10,13,10,1, 11.9,1,1, 15.675, 10505.411, 382.197, 52829.876 24/06/21,11:35:10,14,10,1, 11.9,1,1, 15.675, 10504.502, 381.749, 52829.964 24/06/21,11:35:10,15,10,1, 11.9,1,1, 15.675, 10505.175, 381.203, 52830.224 24/06/21,11:35:10,16,10,1, 11.9,1,1, 15.675, 10505.173, 382.654, 52829.991 24/06/21,11:35:10,17,10,1, 11.9,1,1, 15.675, 10504.942, 381.436, 52830.619 24/06/21,11:35:10,18,10,1, 11.9,1,1, 15.675, 10505.817, 381.847, 52830.534 24/06/21,11:35:10,19,10,1, 11.9,1,1, 15.675, 10505.217, 382.415, 52830.293 24/06/21,11:35:11,00,10,1, 11.9,1,1, 15.668, 10505.214, 382.415, 52830.293 24/06/21,11:35:11,01,10,1, 11.9,1,1, 15.668, 10504.962, 381.481, 52830.687 24/06/21,11:35:11,02,10,1, 11.9,1,1, 15.668, 10505.822, 381.903, 52830.587 24/06/21,11:35:11,03,10,1, 11.9,1,1, 15.668, 10505.323, 382.496, 52830.266 24/06/21,11:35:11,04,10,1, 11.9,1,1, 15.668, 10505.298, 381.034, 52830.544 24/06/21,11:35:11,05,10,1, 11.9,1,1, 15.668, 10505.499, 382.283, 52829.923 24/06/21,11:35:11,06,10,1, 11.9,1,1, 15.668, 10504.632, 381.844, 52829.878 24/06/21,11:35:11,07,10,1, 11.9,1,1, 15.668, 10505.210, 381.136, 52830.140 24/06/21,11:35:11,08,10,1, 11.9,1,1, 15.668, 10505.231, 382.708, 52829.966 24/06/21,11:35:11,09,10,1, 11.9,1,1, 15.668, 10504.961, 381.473, 52830.632 24/06/21,11:35:11,10,10,1, 11.9,1,1, 15.668, 10505.830, 381.892, 52830.579 24/06/21,11:35:11,11,10,1, 11.9,1,1, 15.668, 10505.270, 382.483, 52830.315 24/06/21,11:35:11,12,10,1, 11.9,1,1, 15.668, 10505.304, 381.044, 52830.676 24/06/21,11:35:11,13,10,1, 11.9,1,1, 15.668, 10505.577, 382.255, 52829.955 24/06/21,11:35:11,14,10,1, 11.9,1,1, 15.668, 10504.692, 381.859, 52829.992 24/06/21,11:35:11,15,10,1, 11.9,1,1, 15.668, 10505.230, 381.228, 52830.186 24/06/21,11:35:11,16,10,1, 11.9,1,1, 15.668, 10505.254, 382.728, 52829.966 24/06/21,11:35:11,17,10,1, 11.9,1,1, 15.668, 10504.925, 381.461, 52830.690 24/06/21,11:35:11,18,10,1, 11.9,1,1, 15.668, 10505.823, 381.866, 52830.576 24/06/21,11:35:11,19,10,1, 11.9,1,1, 15.668, 10505.326, 382.525, 52830.330 24/06/21,11:35:12,00,09,1, 11.9,1,1, 15.676, 10505.322, 382.525, 52830.330 24/06/21,11:35:12,01,09,1, 11.9,1,1, 15.676, 10505.031, 381.590, 52830.550 24/06/21,11:35:12,02,09,1, 11.9,1,1, 15.676, 10505.912, 381.977, 52830.550 24/06/21,11:35:12,03,09,1, 11.9,1,1, 15.676, 10505.399, 382.575, 52830.257 24/06/21,11:35:12,04,09,1, 11.9,1,1, 15.676, 10505.408, 381.124, 52830.555 24/06/21,11:35:12,05,09,1, 11.9,1,1, 15.676, 10505.679, 382.279, 52829.860 24/06/21,11:35:12,06,09,1, 11.9,1,1, 15.676, 10504.815, 381.931, 52829.953 24/06/21,11:35:12,07,09,1, 11.9,1,1, 15.676, 10505.371, 381.352, 52830.167 24/06/21,11:35:12,08,09,1, 11.9,1,1, 15.676, 10505.306, 382.768, 52829.935 24/06/21,11:35:12,09,09,1, 11.9,1,1, 15.676, 10505.048, 381.623, 52830.648 24/06/21,11:35:12,10,09,1, 11.9,1,1, 15.676, 10505.918, 381.894, 52830.516 24/06/21,11:35:12,11,09,1, 11.9,1,1, 15.676, 10505.454, 382.628, 52830.277 24/06/21,11:35:12,12,09,1, 11.9,1,1, 15.676, 10505.375, 381.147, 52830.514 24/06/21,11:35:12,13,09,1, 11.9,1,1, 15.676, 10505.682, 382.377, 52829.901 24/06/21,11:35:12,14,09,1, 11.9,1,1, 15.676, 10504.765, 381.966, 52829.961 24/06/21,11:35:12,15,09,1, 11.9,1,1, 15.676, 10505.282, 381.333, 52830.106 24/06/21,11:35:12,16,09,1, 11.9,1,1, 15.676, 10505.357, 382.730, 52829.874 24/06/21,11:35:12,17,09,1, 11.9,1,1, 15.676, 10505.064, 381.587, 52830.539 24/06/21,11:35:12,18,09,1, 11.9,1,1, 15.676, 10505.965, 381.946, 52830.492 24/06/21,11:35:12,19,09,1, 11.9,1,1, 15.676, 10505.442, 382.625, 52830.273 24/06/21,11:35:13,00,09,1, 11.9,1,1, 15.677, 10505.439, 382.625, 52830.273 24/06/21,11:35:13,01,09,1, 11.9,1,1, 15.677, 10505.167, 381.635, 52830.404 24/06/21,11:35:13,02,09,1, 11.9,1,1, 15.677, 10506.026, 382.066, 52830.551 24/06/21,11:35:13,03,09,1, 11.9,1,1, 15.677, 10505.518, 382.658, 52830.308 24/06/21,11:35:13,04,09,1, 11.9,1,1, 15.677, 10505.423, 381.176, 52830.424 24/06/21,11:35:13,05,09,1, 11.9,1,1, 15.677, 10505.771, 382.401, 52829.882 24/06/21,11:35:13,06,09,1, 11.9,1,1, 15.677, 10504.864, 381.994, 52829.923 24/06/21,11:35:13,07,09,1, 11.9,1,1, 15.677, 10505.308, 381.398, 52830.102 24/06/21,11:35:13,08,09,1, 11.9,1,1, 15.677, 10505.417, 382.918, 52829.958 24/06/21,11:35:13,09,09,1, 11.9,1,1, 15.677, 10505.129, 381.655, 52830.535 24/06/21,11:35:13,10,09,1, 11.9,1,1, 15.677, 10506.039, 382.051, 52830.490 24/06/21,11:35:13,11,09,1, 11.9,1,1, 15.677, 10505.575, 382.683, 52830.283 24/06/21,11:35:13,12,09,1, 11.9,1,1, 15.677, 10505.491, 381.220, 52830.482 24/06/21,11:35:13,13,09,1, 11.9,1,1, 15.677, 10505.808, 382.403, 52829.920 24/06/21,11:35:13,14,09,1, 11.9,1,1, 15.677, 10504.895, 382.085, 52829.927 24/06/21,11:35:13,15,09,1, 11.9,1,1, 15.677, 10505.336, 381.407, 52830.070 24/06/21,11:35:13,16,09,1, 11.9,1,1, 15.677, 10505.487, 382.876, 52829.978 24/06/21,11:35:13,17,09,1, 11.9,1,1, 15.677, 10505.105, 381.634, 52830.449 24/06/21,11:35:13,18,09,1, 11.9,1,1, 15.677, 10506.029, 382.073, 52830.498 24/06/21,11:35:13,19,09,1, 11.9,1,1, 15.677, 10505.552, 382.722, 52830.336 24/06/21,11:35:14,00,09,1, 12.0,1,1, 15.677, 10505.548, 382.722, 52830.336 24/06/21,11:35:14,01,09,1, 12.0,1,1, 15.677, 10505.284, 381.734, 52830.394 24/06/21,11:35:14,02,09,1, 12.0,1,1, 15.677, 10506.009, 382.183, 52830.529 24/06/21,11:35:14,03,09,1, 12.0,1,1, 15.677, 10505.745, 382.818, 52830.480 24/06/21,11:35:14,04,09,1, 12.0,1,1, 15.677, 10505.480, 381.241, 52830.227 24/06/21,11:35:14,05,09,1, 12.0,1,1, 15.677, 10505.831, 382.553, 52830.064 24/06/21,11:35:14,06,09,1, 12.0,1,1, 15.677, 10505.057, 382.073, 52829.952 24/06/21,11:35:14,07,09,1, 12.0,1,1, 15.677, 10505.360, 381.510, 52829.948 24/06/21,11:35:14,08,09,1, 12.0,1,1, 15.677, 10505.618, 383.007, 52830.165 24/06/21,11:35:14,09,09,1, 12.0,1,1, 15.677, 10505.256, 381.702, 52830.338 24/06/21,11:35:14,10,09,1, 12.0,1,1, 15.677, 10506.039, 382.198, 52830.505 24/06/21,11:35:14,11,09,1, 12.0,1,1, 15.677, 10505.732, 382.787, 52830.453 24/06/21,11:35:14,12,09,1, 12.0,1,1, 15.677, 10505.529, 381.283, 52830.223 24/06/21,11:35:14,13,09,1, 12.0,1,1, 15.677, 10505.826, 382.573, 52830.079 24/06/21,11:35:14,14,09,1, 12.0,1,1, 15.677, 10505.081, 382.133, 52829.842 24/06/21,11:35:14,15,09,1, 12.0,1,1, 15.677, 10505.431, 381.518, 52829.954 24/06/21,11:35:14,16,09,1, 12.0,1,1, 15.677, 10505.657, 383.031, 52830.214 24/06/21,11:35:14,17,09,1, 12.0,1,1, 15.677, 10505.332, 381.729, 52830.278 24/06/21,11:35:14,18,09,1, 12.0,1,1, 15.677, 10506.073, 382.161, 52830.523 24/06/21,11:35:14,19,09,1, 12.0,1,1, 15.677, 10505.749, 382.817, 52830.474 24/06/21,11:35:15,00,09,1, 11.9,1,1, 15.674, 10505.748, 382.817, 52830.474 24/06/21,11:35:15,01,09,1, 11.9,1,1, 15.674, 10505.398, 381.855, 52830.487 24/06/21,11:35:15,02,09,1, 11.9,1,1, 15.674, 10506.241, 382.302, 52830.464 24/06/21,11:35:15,03,09,1, 11.9,1,1, 15.674, 10505.737, 382.892, 52830.312 24/06/21,11:35:15,04,09,1, 11.9,1,1, 15.674, 10505.659, 381.382, 52830.370 24/06/21,11:35:15,05,09,1, 11.9,1,1, 15.674, 10505.926, 382.747, 52829.971 24/06/21,11:35:15,06,09,1, 11.9,1,1, 15.674, 10505.104, 382.184, 52829.852 24/06/21,11:35:15,07,09,1, 11.9,1,1, 15.674, 10505.551, 381.662, 52830.062 24/06/21,11:35:15,08,09,1, 11.9,1,1, 15.674, 10505.695, 383.166, 52830.087 24/06/21,11:35:15,09,09,1, 11.9,1,1, 15.674, 10505.380, 381.859, 52830.522 24/06/21,11:35:15,10,09,1, 11.9,1,1, 15.674, 10506.266, 382.364, 52830.509 24/06/21,11:35:15,11,09,1, 11.9,1,1, 15.674, 10505.778, 382.880, 52830.309 24/06/21,11:35:15,12,09,1, 11.9,1,1, 15.674, 10505.662, 381.403, 52830.337 24/06/21,11:35:15,13,09,1, 11.9,1,1, 15.674, 10505.965, 382.693, 52829.891 24/06/21,11:35:15,14,09,1, 11.9,1,1, 15.674, 10505.132, 382.233, 52829.868 24/06/21,11:35:15,15,09,1, 11.9,1,1, 15.674, 10505.665, 381.653, 52830.116 24/06/21,11:35:15,16,09,1, 11.9,1,1, 15.674, 10505.738, 383.122, 52830.010 24/06/21,11:35:15,17,09,1, 11.9,1,1, 15.674, 10505.398, 381.803, 52830.428 24/06/21,11:35:15,18,09,1, 11.9,1,1, 15.674, 10506.251, 382.352, 52830.472 24/06/21,11:35:15,19,09,1, 11.9,1,1, 15.674, 10505.758, 382.904, 52830.324 24/06/21,11:35:16,00,09,1, 11.8,1,1, 15.675, 10505.756, 382.904, 52830.324 24/06/21,11:35:16,01,09,1, 11.8,1,1, 15.675, 10505.523, 381.937, 52830.557 24/06/21,11:35:16,02,09,1, 11.8,1,1, 15.675, 10506.377, 382.472, 52830.508 24/06/21,11:35:16,03,09,1, 11.8,1,1, 15.675, 10505.810, 382.987, 52830.319 24/06/21,11:35:16,04,09,1, 11.8,1,1, 15.675, 10505.797, 381.517, 52830.367 24/06/21,11:35:16,05,09,1, 11.8,1,1, 15.675, 10506.029, 382.782, 52829.897 24/06/21,11:35:16,06,09,1, 11.8,1,1, 15.675, 10505.197, 382.291, 52829.886 24/06/21,11:35:16,07,09,1, 11.8,1,1, 15.675, 10505.778, 381.829, 52830.099 24/06/21,11:35:16,08,09,1, 11.8,1,1, 15.675, 10505.804, 383.250, 52830.091 24/06/21,11:35:16,09,09,1, 11.8,1,1, 15.675, 10505.562, 381.947, 52830.598 24/06/21,11:35:16,10,09,1, 11.8,1,1, 15.675, 10506.371, 382.480, 52830.508 24/06/21,11:35:16,11,09,1, 11.8,1,1, 15.675, 10505.808, 382.983, 52830.188 24/06/21,11:35:16,12,09,1, 11.8,1,1, 15.675, 10505.769, 381.557, 52830.352 24/06/21,11:35:16,13,09,1, 11.8,1,1, 15.675, 10505.990, 382.841, 52829.820 24/06/21,11:35:16,14,09,1, 11.8,1,1, 15.675, 10505.263, 382.376, 52829.897 24/06/21,11:35:16,15,09,1, 11.8,1,1, 15.675, 10505.752, 381.851, 52830.197 24/06/21,11:35:16,16,09,1, 11.8,1,1, 15.675, 10505.794, 383.276, 52830.077 24/06/21,11:35:16,17,09,1, 11.8,1,1, 15.675, 10505.589, 381.954, 52830.509 24/06/21,11:35:16,18,09,1, 11.8,1,1, 15.675, 10506.409, 382.510, 52830.493 24/06/21,11:35:16,19,09,1, 11.8,1,1, 15.675, 10505.868, 382.972, 52830.325 24/06/21,11:35:17,00,09,1, 11.9,1,1, 15.676, 10505.865, 382.972, 52830.325 24/06/21,11:35:17,01,09,1, 11.9,1,1, 15.676, 10505.698, 382.061, 52830.518 24/06/21,11:35:17,02,09,1, 11.9,1,1, 15.676, 10506.506, 382.636, 52830.546 24/06/21,11:35:17,03,09,1, 11.9,1,1, 15.676, 10505.933, 383.053, 52830.198 24/06/21,11:35:17,04,09,1, 11.9,1,1, 15.676, 10505.886, 381.629, 52830.323 24/06/21,11:35:17,05,09,1, 11.9,1,1, 15.676, 10506.126, 382.998, 52829.871 24/06/21,11:35:17,06,09,1, 11.9,1,1, 15.676, 10505.309, 382.434, 52829.889 24/06/21,11:35:17,07,09,1, 11.9,1,1, 15.676, 10505.879, 381.996, 52830.144 24/06/21,11:35:17,08,09,1, 11.9,1,1, 15.676, 10505.940, 383.435, 52830.031 24/06/21,11:35:17,09,09,1, 11.9,1,1, 15.676, 10505.760, 382.047, 52830.588 24/06/21,11:35:17,10,09,1, 11.9,1,1, 15.676, 10506.552, 382.660, 52830.544 24/06/21,11:35:17,11,09,1, 11.9,1,1, 15.676, 10505.923, 383.054, 52830.166 24/06/21,11:35:17,12,09,1, 11.9,1,1, 15.676, 10505.876, 381.649, 52830.323 24/06/21,11:35:17,13,09,1, 11.9,1,1, 15.676, 10506.101, 383.013, 52829.813 24/06/21,11:35:17,14,09,1, 11.9,1,1, 15.676, 10505.278, 382.415, 52829.913 24/06/21,11:35:17,15,09,1, 11.9,1,1, 15.676, 10505.934, 382.017, 52830.196 24/06/21,11:35:17,16,09,1, 11.9,1,1, 15.676, 10505.964, 383.451, 52830.139 24/06/21,11:35:17,17,09,1, 11.9,1,1, 15.676, 10505.703, 382.078, 52830.557 24/06/21,11:35:17,18,09,1, 11.9,1,1, 15.676, 10506.580, 382.642, 52830.473 24/06/21,11:35:17,19,09,1, 11.9,1,1, 15.676, 10505.924, 383.067, 52830.280 24/06/21,11:35:18,00,10,1, 11.9,1,1, 15.676, 10505.923, 383.067, 52830.280 24/06/21,11:35:18,01,10,1, 11.9,1,1, 15.676, 10505.912, 382.181, 52830.674 24/06/21,11:35:18,02,10,1, 11.9,1,1, 15.676, 10506.691, 382.818, 52830.533 24/06/21,11:35:18,03,10,1, 11.9,1,1, 15.676, 10505.991, 383.167, 52830.291 24/06/21,11:35:18,04,10,1, 11.9,1,1, 15.676, 10505.985, 381.775, 52830.369 24/06/21,11:35:18,05,10,1, 11.9,1,1, 15.676, 10506.223, 383.183, 52829.864 24/06/21,11:35:18,06,10,1, 11.9,1,1, 15.676, 10505.447, 382.604, 52830.046 24/06/21,11:35:18,07,10,1, 11.9,1,1, 15.676, 10506.066, 382.115, 52830.207 24/06/21,11:35:18,08,10,1, 11.9,1,1, 15.676, 10506.169, 383.597, 52830.223 24/06/21,11:35:18,09,10,1, 11.9,1,1, 15.676, 10505.926, 382.206, 52830.570 24/06/21,11:35:18,10,10,1, 11.9,1,1, 15.676, 10506.695, 382.777, 52830.495 24/06/21,11:35:18,11,10,1, 11.9,1,1, 15.676, 10506.013, 383.140, 52830.222 24/06/21,11:35:18,12,10,1, 11.9,1,1, 15.676, 10506.041, 381.786, 52830.360 24/06/21,11:35:18,13,10,1, 11.9,1,1, 15.676, 10506.199, 383.182, 52829.878 24/06/21,11:35:18,14,10,1, 11.9,1,1, 15.676, 10505.448, 382.544, 52829.963 24/06/21,11:35:18,15,10,1, 11.9,1,1, 15.676, 10506.127, 382.185, 52830.300 24/06/21,11:35:18,16,10,1, 11.9,1,1, 15.676, 10506.010, 383.591, 52829.948 24/06/21,11:35:18,17,10,1, 11.9,1,1, 15.676, 10506.217, 382.204, 52830.701 24/06/21,11:35:18,18,10,1, 11.9,1,1, 15.676, 10506.406, 382.772, 52830.076 24/06/21,11:35:18,19,10,1, 11.9,1,1, 15.676, 10506.194, 383.293, 52830.853 24/06/21,11:35:19,00,09,1, 11.9,1,1, 15.675, 10506.190, 383.293, 52830.853 24/06/21,11:35:19,01,09,1, 11.9,1,1, 15.675, 10506.078, 382.355, 52830.640 24/06/21,11:35:19,02,09,1, 11.9,1,1, 15.675, 10506.744, 382.960, 52830.537 24/06/21,11:35:19,03,09,1, 11.9,1,1, 15.675, 10506.054, 383.275, 52830.201 24/06/21,11:35:19,04,09,1, 11.9,1,1, 15.675, 10506.114, 381.997, 52830.366 24/06/21,11:35:19,05,09,1, 11.9,1,1, 15.675, 10506.275, 383.309, 52829.746 24/06/21,11:35:19,06,09,1, 11.9,1,1, 15.675, 10505.543, 382.747, 52830.039 24/06/21,11:35:19,07,09,1, 11.9,1,1, 15.675, 10506.251, 382.344, 52830.290 24/06/21,11:35:19,08,09,1, 11.9,1,1, 15.675, 10506.230, 383.738, 52830.269 24/06/21,11:35:19,09,09,1, 11.9,1,1, 15.675, 10506.069, 382.388, 52830.715 24/06/21,11:35:19,10,09,1, 11.9,1,1, 15.675, 10506.780, 382.995, 52830.548 24/06/21,11:35:19,11,09,1, 11.9,1,1, 15.675, 10506.121, 383.296, 52830.226 24/06/21,11:35:19,12,09,1, 11.9,1,1, 15.675, 10506.122, 381.993, 52830.378 24/06/21,11:35:19,13,09,1, 11.9,1,1, 15.675, 10506.297, 383.370, 52829.924 24/06/21,11:35:19,14,09,1, 11.9,1,1, 15.675, 10505.582, 382.768, 52830.111 24/06/21,11:35:19,15,09,1, 11.9,1,1, 15.675, 10506.255, 382.388, 52830.322 24/06/21,11:35:19,16,09,1, 11.9,1,1, 15.675, 10506.268, 383.775, 52830.250 24/06/21,11:35:19,17,09,1, 11.9,1,1, 15.675, 10506.077, 382.343, 52830.720 24/06/21,11:35:19,18,09,1, 11.9,1,1, 15.675, 10506.835, 382.982, 52830.520 24/06/21,11:35:19,19,09,1, 11.9,1,1, 15.675, 10506.083, 383.300, 52830.325 24/06/21,11:35:20,00,09,1, 11.9,1,1, 15.678, 10506.082, 383.300, 52830.325 24/06/21,11:35:20,01,09,1, 11.9,1,1, 15.678, 10506.240, 382.436, 52830.694 24/06/21,11:35:20,02,09,1, 11.9,1,1, 15.678, 10506.886, 383.146, 52830.512 24/06/21,11:35:20,03,09,1, 11.9,1,1, 15.678, 10506.185, 383.410, 52830.262 24/06/21,11:35:20,04,09,1, 11.9,1,1, 15.678, 10506.277, 382.129, 52830.290 24/06/21,11:35:20,05,09,1, 11.9,1,1, 15.678, 10506.374, 383.595, 52829.926 24/06/21,11:35:20,06,09,1, 11.9,1,1, 15.678, 10505.686, 382.827, 52830.103 24/06/21,11:35:20,07,09,1, 11.9,1,1, 15.678, 10506.478, 382.613, 52830.416 24/06/21,11:35:20,08,09,1, 11.9,1,1, 15.678, 10506.449, 383.905, 52830.353 24/06/21,11:35:20,09,09,1, 11.9,1,1, 15.678, 10506.193, 382.439, 52830.725 24/06/21,11:35:20,10,09,1, 11.9,1,1, 15.678, 10506.979, 383.220, 52830.553 24/06/21,11:35:20,11,09,1, 11.9,1,1, 15.678, 10506.228, 383.391, 52830.234 24/06/21,11:35:20,12,09,1, 11.9,1,1, 15.678, 10506.249, 382.122, 52830.403 24/06/21,11:35:20,13,09,1, 11.9,1,1, 15.678, 10506.393, 383.554, 52829.838 24/06/21,11:35:20,14,09,1, 11.9,1,1, 15.678, 10505.711, 382.802, 52830.051 24/06/21,11:35:20,15,09,1, 11.9,1,1, 15.678, 10506.503, 382.631, 52830.425 24/06/21,11:35:20,16,09,1, 11.9,1,1, 15.678, 10506.450, 383.869, 52830.282 24/06/21,11:35:20,17,09,1, 11.9,1,1, 15.678, 10506.295, 382.455, 52830.755 24/06/21,11:35:20,18,09,1, 11.9,1,1, 15.678, 10506.955, 383.282, 52830.508 24/06/21,11:35:20,19,09,1, 11.9,1,1, 15.678, 10506.223, 383.353, 52830.147 24/06/21,11:35:21,00,10,1, 11.9,1,1, 15.677, 10506.215, 383.353, 52830.147 24/06/21,11:35:21,01,10,1, 11.9,1,1, 15.677, 10506.449, 382.533, 52830.836 24/06/21,11:35:21,02,10,1, 11.9,1,1, 15.677, 10507.019, 383.400, 52830.489 24/06/21,11:35:21,03,10,1, 11.9,1,1, 15.677, 10506.277, 383.483, 52830.254 24/06/21,11:35:21,04,10,1, 11.9,1,1, 15.677, 10506.358, 382.297, 52830.253 24/06/21,11:35:21,05,10,1, 11.9,1,1, 15.677, 10506.508, 383.798, 52829.853 24/06/21,11:35:21,06,10,1, 11.9,1,1, 15.677, 10505.833, 382.930, 52830.188 24/06/21,11:35:21,07,10,1, 11.9,1,1, 15.677, 10506.701, 382.869, 52830.434 24/06/21,11:35:21,08,10,1, 11.9,1,1, 15.677, 10506.551, 384.069, 52830.414 24/06/21,11:35:21,09,10,1, 11.9,1,1, 15.677, 10506.491, 382.571, 52830.795 24/06/21,11:35:21,10,10,1, 11.9,1,1, 15.677, 10507.060, 383.424, 52830.542 24/06/21,11:35:21,11,10,1, 11.9,1,1, 15.677, 10506.238, 383.480, 52830.220 24/06/21,11:35:21,12,10,1, 11.9,1,1, 15.677, 10506.323, 382.323, 52830.219 24/06/21,11:35:21,13,10,1, 11.9,1,1, 15.677, 10506.530, 383.804, 52829.881 24/06/21,11:35:21,14,10,1, 11.9,1,1, 15.677, 10505.896, 382.938, 52830.258 24/06/21,11:35:21,15,10,1, 11.9,1,1, 15.677, 10506.674, 382.959, 52830.496 24/06/21,11:35:21,16,10,1, 11.9,1,1, 15.677, 10506.641, 384.089, 52830.401 24/06/21,11:35:21,17,10,1, 11.9,1,1, 15.677, 10506.499, 382.525, 52830.811 24/06/21,11:35:21,18,10,1, 11.9,1,1, 15.677, 10507.124, 383.447, 52830.474 24/06/21,11:35:21,19,10,1, 11.9,1,1, 15.677, 10506.302, 383.488, 52830.126 24/06/21,11:35:22,00,10,1, 11.9,1,1, 15.677, 10506.299, 383.488, 52830.126 24/06/21,11:35:22,01,10,1, 11.9,1,1, 15.677, 10506.818, 382.820, 52831.792 24/06/21,11:35:22,02,10,1, 11.9,1,1, 15.677, 10507.445, 383.491, 52829.943 24/06/21,11:35:22,03,10,1, 11.9,1,1, 15.677, 10505.751, 383.569, 52829.833 24/06/21,11:35:22,04,10,1, 11.9,1,1, 15.677, 10506.941, 382.631, 52831.185 24/06/21,11:35:22,05,10,1, 11.9,1,1, 15.677, 10506.479, 383.869, 52828.990 24/06/21,11:35:22,06,10,1, 11.9,1,1, 15.677, 10505.840, 383.190, 52830.888 24/06/21,11:35:22,07,10,1, 11.9,1,1, 15.677, 10507.464, 383.200, 52830.922 24/06/21,11:35:22,08,10,1, 11.9,1,1, 15.677, 10506.289, 384.068, 52829.577 24/06/21,11:35:22,09,10,1, 11.9,1,1, 15.677, 10506.801, 382.822, 52831.825 24/06/21,11:35:22,10,10,1, 11.9,1,1, 15.677, 10507.405, 383.506, 52829.947 24/06/21,11:35:22,11,10,1, 11.9,1,1, 15.677, 10505.759, 383.539, 52829.846 24/06/21,11:35:22,12,10,1, 11.9,1,1, 15.677, 10506.936, 382.654, 52831.183 24/06/21,11:35:22,13,10,1, 11.9,1,1, 15.677, 10506.466, 383.941, 52829.002 24/06/21,11:35:22,14,10,1, 11.9,1,1, 15.677, 10505.844, 383.221, 52830.905 24/06/21,11:35:22,15,10,1, 11.9,1,1, 15.677, 10507.482, 383.203, 52830.933 24/06/21,11:35:22,16,10,1, 11.9,1,1, 15.677, 10506.281, 384.040, 52829.525 24/06/21,11:35:22,17,10,1, 11.9,1,1, 15.677, 10506.786, 382.851, 52831.804 24/06/21,11:35:22,18,10,1, 11.9,1,1, 15.677, 10507.452, 383.561, 52829.888 24/06/21,11:35:22,19,10,1, 11.9,1,1, 15.677, 10505.784, 383.570, 52829.917 24/06/21,11:35:23,00,10,1, 11.9,1,1, 15.676, 10505.781, 383.570, 52829.917 24/06/21,11:35:23,01,10,1, 11.9,1,1, 15.676, 10506.967, 382.905, 52831.874 24/06/21,11:35:23,02,10,1, 11.9,1,1, 15.676, 10507.382, 383.729, 52829.733 24/06/21,11:35:23,03,10,1, 11.9,1,1, 15.676, 10505.782, 383.604, 52830.037 24/06/21,11:35:23,04,10,1, 11.9,1,1, 15.676, 10507.112, 382.890, 52831.222 24/06/21,11:35:23,05,10,1, 11.9,1,1, 15.676, 10506.520, 384.136, 52829.108 24/06/21,11:35:23,06,10,1, 11.9,1,1, 15.676, 10506.074, 383.346, 52831.176 24/06/21,11:35:23,07,10,1, 11.9,1,1, 15.676, 10507.672, 383.451, 52830.969 24/06/21,11:35:23,08,10,1, 11.9,1,1, 15.676, 10506.341, 384.111, 52829.675 24/06/21,11:35:23,09,10,1, 11.9,1,1, 15.676, 10507.017, 382.919, 52831.876 24/06/21,11:35:23,10,10,1, 11.9,1,1, 15.676, 10507.389, 383.680, 52829.853 24/06/21,11:35:23,11,10,1, 11.9,1,1, 15.676, 10505.842, 383.642, 52830.029 24/06/21,11:35:23,12,10,1, 11.9,1,1, 15.676, 10507.176, 382.878, 52831.310 24/06/21,11:35:23,13,10,1, 11.9,1,1, 15.676, 10506.554, 384.172, 52829.075 24/06/21,11:35:23,14,10,1, 11.9,1,1, 15.676, 10506.102, 383.346, 52831.130 24/06/21,11:35:23,15,10,1, 11.9,1,1, 15.676, 10507.681, 383.448, 52830.985 24/06/21,11:35:23,16,10,1, 11.9,1,1, 15.676, 10506.347, 384.177, 52829.629 24/06/21,11:35:23,17,10,1, 11.9,1,1, 15.676, 10507.029, 383.001, 52831.897 24/06/21,11:35:23,18,10,1, 11.9,1,1, 15.676, 10507.384, 383.741, 52829.853 24/06/21,11:35:23,19,10,1, 11.9,1,1, 15.676, 10505.790, 383.699, 52830.035 24/06/21,11:35:24,00,10,1, 11.9,1,1, 15.676, 10505.790, 383.699, 52830.035 24/06/21,11:35:24,01,10,1, 11.9,1,1, 15.676, 10507.168, 383.001, 52831.911 24/06/21,11:35:24,02,10,1, 11.9,1,1, 15.676, 10507.358, 383.972, 52829.616 24/06/21,11:35:24,03,10,1, 11.9,1,1, 15.676, 10505.877, 383.714, 52830.004 24/06/21,11:35:24,04,10,1, 11.9,1,1, 15.676, 10507.287, 383.116, 52831.193 24/06/21,11:35:24,05,10,1, 11.9,1,1, 15.676, 10506.584, 384.377, 52829.211 24/06/21,11:35:24,06,10,1, 11.9,1,1, 15.676, 10506.347, 383.457, 52831.387 24/06/21,11:35:24,07,10,1, 11.9,1,1, 15.676, 10507.880, 383.707, 52830.967 24/06/21,11:35:24,08,10,1, 11.9,1,1, 15.676, 10506.403, 384.292, 52829.773 24/06/21,11:35:24,09,10,1, 11.9,1,1, 15.676, 10507.183, 383.023, 52831.926 24/06/21,11:35:24,10,10,1, 11.9,1,1, 15.676, 10507.352, 383.952, 52829.610 24/06/21,11:35:24,11,10,1, 11.9,1,1, 15.676, 10505.841, 383.729, 52830.084 24/06/21,11:35:24,12,10,1, 11.9,1,1, 15.676, 10507.246, 383.078, 52831.201 24/06/21,11:35:24,13,10,1, 11.9,1,1, 15.676, 10506.574, 384.364, 52829.245 24/06/21,11:35:24,14,10,1, 11.9,1,1, 15.676, 10506.407, 383.432, 52831.516 24/06/21,11:35:24,15,10,1, 11.9,1,1, 15.676, 10507.901, 383.657, 52830.946 24/06/21,11:35:24,16,10,1, 11.9,1,1, 15.676, 10506.420, 384.247, 52829.715 24/06/21,11:35:24,17,10,1, 11.9,1,1, 15.676, 10507.178, 383.009, 52831.823 24/06/21,11:35:24,18,10,1, 11.9,1,1, 15.676, 10507.365, 383.967, 52829.599 24/06/21,11:35:24,19,10,1, 11.9,1,1, 15.676, 10505.855, 383.733, 52830.178 24/06/21,11:35:25,00,10,1, 11.9,1,1, 15.676, 10505.848, 383.733, 52830.178 24/06/21,11:35:25,01,10,1, 11.9,1,1, 15.676, 10507.290, 383.117, 52831.809 24/06/21,11:35:25,02,10,1, 11.9,1,1, 15.676, 10507.352, 384.119, 52829.583 24/06/21,11:35:25,03,10,1, 11.9,1,1, 15.676, 10505.929, 383.808, 52830.322 24/06/21,11:35:25,04,10,1, 11.9,1,1, 15.676, 10507.465, 383.331, 52831.178 24/06/21,11:35:25,05,10,1, 11.9,1,1, 15.676, 10506.697, 384.525, 52829.395 24/06/21,11:35:25,06,10,1, 11.9,1,1, 15.676, 10506.610, 383.530, 52831.630 24/06/21,11:35:25,07,10,1, 11.9,1,1, 15.676, 10507.931, 383.872, 52830.812 24/06/21,11:35:25,08,10,1, 11.9,1,1, 15.676, 10506.480, 384.408, 52829.957 24/06/21,11:35:25,09,10,1, 11.9,1,1, 15.676, 10507.312, 383.084, 52831.758 24/06/21,11:35:25,10,10,1, 11.9,1,1, 15.676, 10507.305, 384.166, 52829.460 24/06/21,11:35:25,11,10,1, 11.9,1,1, 15.676, 10505.970, 383.862, 52830.329 24/06/21,11:35:25,12,10,1, 11.9,1,1, 15.676, 10507.497, 383.340, 52831.188 24/06/21,11:35:25,13,10,1, 11.9,1,1, 15.676, 10506.649, 384.585, 52829.316 24/06/21,11:35:25,14,10,1, 11.9,1,1, 15.676, 10506.638, 383.538, 52831.613 24/06/21,11:35:25,15,10,1, 11.9,1,1, 15.676, 10507.999, 383.918, 52830.814 24/06/21,11:35:25,16,10,1, 11.9,1,1, 15.676, 10506.477, 384.336, 52829.889 24/06/21,11:35:25,17,10,1, 11.9,1,1, 15.676, 10507.262, 383.154, 52831.780 24/06/21,11:35:25,18,10,1, 11.9,1,1, 15.676, 10507.233, 384.175, 52829.538 24/06/21,11:35:25,19,10,1, 11.9,1,1, 15.676, 10505.949, 383.860, 52830.290 24/06/21,11:35:26,00,10,1, 11.8,1,1, 15.678, 10505.948, 383.860, 52830.290 24/06/21,11:35:26,01,10,1, 11.8,1,1, 15.678, 10506.949, 383.057, 52830.686 24/06/21,11:35:26,02,10,1, 11.8,1,1, 15.678, 10507.204, 384.495, 52830.270 24/06/21,11:35:26,03,10,1, 11.8,1,1, 15.678, 10506.406, 383.879, 52830.376 24/06/21,11:35:26,04,10,1, 11.8,1,1, 15.678, 10506.992, 383.475, 52830.671 24/06/21,11:35:26,05,10,1, 11.8,1,1, 15.678, 10507.109, 384.879, 52830.567 24/06/21,11:35:26,06,10,1, 11.8,1,1, 15.678, 10506.853, 383.522, 52831.008 24/06/21,11:35:26,07,10,1, 11.8,1,1, 15.678, 10507.696, 384.090, 52830.919 24/06/21,11:35:26,08,10,1, 11.8,1,1, 15.678, 10507.014, 384.516, 52830.678 24/06/21,11:35:26,09,10,1, 11.8,1,1, 15.678, 10506.955, 383.066, 52830.703 24/06/21,11:35:26,10,10,1, 11.8,1,1, 15.678, 10507.232, 384.535, 52830.277 24/06/21,11:35:26,11,10,1, 11.8,1,1, 15.678, 10506.406, 383.839, 52830.298 24/06/21,11:35:26,12,10,1, 11.8,1,1, 15.678, 10507.035, 383.506, 52830.619 24/06/21,11:35:26,13,10,1, 11.8,1,1, 15.678, 10507.150, 384.909, 52830.546 24/06/21,11:35:26,14,10,1, 11.8,1,1, 15.678, 10506.879, 383.550, 52831.066 24/06/21,11:35:26,15,10,1, 11.8,1,1, 15.678, 10507.627, 384.104, 52830.940 24/06/21,11:35:26,16,10,1, 11.8,1,1, 15.678, 10507.001, 384.537, 52830.610 24/06/21,11:35:26,17,10,1, 11.8,1,1, 15.678, 10506.972, 383.166, 52830.751 24/06/21,11:35:26,18,10,1, 11.8,1,1, 15.678, 10507.193, 384.527, 52830.274 24/06/21,11:35:26,19,10,1, 11.8,1,1, 15.678, 10506.385, 383.923, 52830.330 24/06/21,11:35:27,00,10,1, 12.0,1,1, 15.679, 10506.382, 383.923, 52830.330 24/06/21,11:35:27,01,10,1, 12.0,1,1, 15.679, 10506.964, 383.263, 52830.684 24/06/21,11:35:27,02,10,1, 12.0,1,1, 15.679, 10507.152, 384.711, 52830.247 24/06/21,11:35:27,03,10,1, 12.0,1,1, 15.679, 10506.466, 383.973, 52830.399 24/06/21,11:35:27,04,10,1, 12.0,1,1, 15.679, 10507.250, 383.748, 52830.776 24/06/21,11:35:27,05,10,1, 12.0,1,1, 15.679, 10507.244, 385.029, 52830.675 24/06/21,11:35:27,06,10,1, 12.0,1,1, 15.679, 10507.015, 383.611, 52831.132 24/06/21,11:35:27,07,10,1, 12.0,1,1, 15.679, 10507.753, 384.288, 52830.890 24/06/21,11:35:27,08,10,1, 12.0,1,1, 15.679, 10506.970, 384.543, 52830.644 24/06/21,11:35:27,09,10,1, 12.0,1,1, 15.679, 10507.019, 383.250, 52830.725 24/06/21,11:35:27,10,10,1, 12.0,1,1, 15.679, 10507.183, 384.735, 52830.266 24/06/21,11:35:27,11,10,1, 12.0,1,1, 15.679, 10506.507, 384.023, 52830.510 24/06/21,11:35:27,12,10,1, 12.0,1,1, 15.679, 10507.227, 383.782, 52830.795 24/06/21,11:35:27,13,10,1, 12.0,1,1, 15.679, 10507.179, 385.018, 52830.641 24/06/21,11:35:27,14,10,1, 12.0,1,1, 15.679, 10507.025, 383.618, 52831.161 24/06/21,11:35:27,15,10,1, 12.0,1,1, 15.679, 10507.735, 384.347, 52830.890 24/06/21,11:35:27,16,10,1, 12.0,1,1, 15.679, 10506.970, 384.564, 52830.590 24/06/21,11:35:27,17,10,1, 12.0,1,1, 15.679, 10507.006, 383.304, 52830.739 24/06/21,11:35:27,18,10,1, 12.0,1,1, 15.679, 10507.153, 384.764, 52830.303 24/06/21,11:35:27,19,10,1, 12.0,1,1, 15.679, 10506.477, 383.991, 52830.481 24/06/21,11:35:28,00,09,1, 11.9,1,1, 15.682, 10506.474, 383.991, 52830.481 24/06/21,11:35:28,01,09,1, 11.9,1,1, 15.682, 10507.034, 383.413, 52830.706 24/06/21,11:35:28,02,09,1, 11.9,1,1, 15.682, 10507.116, 384.869, 52830.308 24/06/21,11:35:28,03,09,1, 11.9,1,1, 15.682, 10506.528, 384.038, 52830.617 24/06/21,11:35:28,04,09,1, 11.9,1,1, 15.682, 10507.365, 384.060, 52830.944 24/06/21,11:35:28,05,09,1, 11.9,1,1, 15.682, 10507.245, 385.119, 52830.743 24/06/21,11:35:28,06,09,1, 11.9,1,1, 15.682, 10507.108, 383.631, 52831.133 24/06/21,11:35:28,07,09,1, 11.9,1,1, 15.682, 10507.700, 384.544, 52830.869 24/06/21,11:35:28,08,09,1, 11.9,1,1, 15.682, 10506.896, 384.512, 52830.563 24/06/21,11:35:28,09,09,1, 11.9,1,1, 15.682, 10506.960, 383.402, 52830.694 24/06/21,11:35:28,10,09,1, 11.9,1,1, 15.682, 10507.175, 384.891, 52830.253 24/06/21,11:35:28,11,09,1, 11.9,1,1, 15.682, 10506.576, 384.050, 52830.670 24/06/21,11:35:28,12,09,1, 11.9,1,1, 15.682, 10507.381, 384.077, 52831.016 24/06/21,11:35:28,13,09,1, 11.9,1,1, 15.682, 10507.256, 385.119, 52830.812 24/06/21,11:35:28,14,09,1, 11.9,1,1, 15.682, 10507.094, 383.679, 52831.141 24/06/21,11:35:28,15,09,1, 11.9,1,1, 15.682, 10507.702, 384.550, 52830.884 24/06/21,11:35:28,16,09,1, 11.9,1,1, 15.682, 10506.889, 384.554, 52830.548 24/06/21,11:35:28,17,09,1, 11.9,1,1, 15.682, 10506.986, 383.451, 52830.644 24/06/21,11:35:28,18,09,1, 11.9,1,1, 15.682, 10507.183, 384.933, 52830.338 24/06/21,11:35:28,19,09,1, 11.9,1,1, 15.682, 10506.568, 384.049, 52830.670 24/06/21,11:35:29,00,09,1, 11.9,1,1, 15.679, 10506.566, 384.049, 52830.670 24/06/21,11:35:29,01,09,1, 11.9,1,1, 15.679, 10507.058, 383.600, 52830.668 24/06/21,11:35:29,02,09,1, 11.9,1,1, 15.679, 10507.134, 385.143, 52830.402 24/06/21,11:35:29,03,09,1, 11.9,1,1, 15.679, 10506.649, 384.103, 52830.806 24/06/21,11:35:29,04,09,1, 11.9,1,1, 15.679, 10507.551, 384.264, 52831.114 24/06/21,11:35:29,05,09,1, 11.9,1,1, 15.679, 10507.257, 385.150, 52830.835 24/06/21,11:35:29,06,09,1, 11.9,1,1, 15.679, 10507.159, 383.668, 52831.173 24/06/21,11:35:29,07,09,1, 11.9,1,1, 15.679, 10507.662, 384.738, 52830.798 24/06/21,11:35:29,08,09,1, 11.9,1,1, 15.679, 10506.696, 384.483, 52830.454 24/06/21,11:35:29,09,09,1, 11.9,1,1, 15.679, 10507.011, 383.613, 52830.768 24/06/21,11:35:29,10,09,1, 11.9,1,1, 15.679, 10507.131, 385.086, 52830.423 24/06/21,11:35:29,11,09,1, 11.9,1,1, 15.679, 10506.600, 384.082, 52830.850 24/06/21,11:35:29,12,09,1, 11.9,1,1, 15.679, 10507.592, 384.318, 52831.170 24/06/21,11:35:29,13,09,1, 11.9,1,1, 15.679, 10507.293, 385.187, 52830.946 24/06/21,11:35:29,14,09,1, 11.9,1,1, 15.679, 10507.152, 383.644, 52831.185 24/06/21,11:35:29,15,09,1, 11.9,1,1, 15.679, 10507.601, 384.703, 52830.795 24/06/21,11:35:29,16,09,1, 11.9,1,1, 15.679, 10506.720, 384.519, 52830.551 24/06/21,11:35:29,17,09,1, 11.9,1,1, 15.679, 10506.985, 383.567, 52830.706 24/06/21,11:35:29,18,09,1, 11.9,1,1, 15.679, 10507.109, 385.129, 52830.465 24/06/21,11:35:29,19,09,1, 11.9,1,1, 15.679, 10506.633, 384.109, 52830.887 24/06/21,11:35:30,00,08,1, 11.9,1,1, 15.679, 10506.632, 384.109, 52830.887 24/06/21,11:35:30,01,08,1, 11.9,1,1, 15.679, 10507.097, 383.831, 52830.854 24/06/21,11:35:30,02,08,1, 11.9,1,1, 15.679, 10507.097, 385.294, 52830.555 24/06/21,11:35:30,03,08,1, 11.9,1,1, 15.679, 10506.753, 384.128, 52831.085 24/06/21,11:35:30,04,08,1, 11.9,1,1, 15.679, 10507.653, 384.482, 52831.133 24/06/21,11:35:30,05,08,1, 11.9,1,1, 15.679, 10507.184, 385.180, 52830.904 24/06/21,11:35:30,06,08,1, 11.9,1,1, 15.679, 10507.179, 383.621, 52831.167 24/06/21,11:35:30,07,08,1, 11.9,1,1, 15.679, 10507.472, 384.903, 52830.777 24/06/21,11:35:30,08,08,1, 11.9,1,1, 15.679, 10506.579, 384.475, 52830.494 24/06/21,11:35:30,09,08,1, 11.9,1,1, 15.679, 10507.053, 383.799, 52830.756 24/06/21,11:35:30,10,08,1, 11.9,1,1, 15.679, 10507.108, 385.342, 52830.579 24/06/21,11:35:30,11,08,1, 11.9,1,1, 15.679, 10506.721, 384.149, 52831.131 24/06/21,11:35:30,12,08,1, 11.9,1,1, 15.679, 10507.670, 384.486, 52831.194 24/06/21,11:35:30,13,08,1, 11.9,1,1, 15.679, 10507.178, 385.177, 52830.945 24/06/21,11:35:30,14,08,1, 11.9,1,1, 15.679, 10507.165, 383.663, 52831.242 24/06/21,11:35:30,15,08,1, 11.9,1,1, 15.679, 10507.435, 384.873, 52830.653 24/06/21,11:35:30,16,08,1, 11.9,1,1, 15.679, 10506.515, 384.510, 52830.502 24/06/21,11:35:30,17,08,1, 11.9,1,1, 15.679, 10507.045, 383.828, 52830.792 24/06/21,11:35:30,18,08,1, 11.9,1,1, 15.679, 10507.128, 385.354, 52830.617 24/06/21,11:35:30,19,08,1, 11.9,1,1, 15.679, 10506.775, 384.121, 52831.143 24/06/21,11:35:31,00,09,1, 11.9,1,1, 15.680, 10506.774, 384.121, 52831.143 24/06/21,11:35:31,01,09,1, 11.9,1,1, 15.680, 10507.028, 384.002, 52830.931 24/06/21,11:35:31,02,09,1, 11.9,1,1, 15.680, 10507.110, 385.476, 52830.775 24/06/21,11:35:31,03,09,1, 11.9,1,1, 15.680, 10506.882, 384.144, 52831.390 24/06/21,11:35:31,04,09,1, 11.9,1,1, 15.680, 10507.700, 384.655, 52831.285 24/06/21,11:35:31,05,09,1, 11.9,1,1, 15.680, 10507.052, 385.136, 52830.973 24/06/21,11:35:31,06,09,1, 11.9,1,1, 15.680, 10507.042, 383.676, 52831.103 24/06/21,11:35:31,07,09,1, 11.9,1,1, 15.680, 10507.298, 385.073, 52830.605 24/06/21,11:35:31,08,09,1, 11.9,1,1, 15.680, 10506.463, 384.496, 52830.659 24/06/21,11:35:31,09,09,1, 11.9,1,1, 15.680, 10507.052, 384.020, 52830.885 24/06/21,11:35:31,10,09,1, 11.9,1,1, 15.680, 10507.145, 385.421, 52830.807 24/06/21,11:35:31,11,09,1, 11.9,1,1, 15.680, 10506.825, 384.142, 52831.274 24/06/21,11:35:31,12,09,1, 11.9,1,1, 15.680, 10507.717, 384.667, 52831.294 24/06/21,11:35:31,13,09,1, 11.9,1,1, 15.680, 10507.024, 385.156, 52830.968 24/06/21,11:35:31,14,09,1, 11.9,1,1, 15.680, 10507.057, 383.698, 52831.086 24/06/21,11:35:31,15,09,1, 11.9,1,1, 15.680, 10507.277, 385.071, 52830.513 24/06/21,11:35:31,16,09,1, 11.9,1,1, 15.680, 10506.451, 384.503, 52830.666 24/06/21,11:35:31,17,09,1, 11.9,1,1, 15.680, 10507.058, 384.073, 52830.947 24/06/21,11:35:31,18,09,1, 11.9,1,1, 15.680, 10507.132, 385.543, 52830.751 24/06/21,11:35:31,19,09,1, 11.9,1,1, 15.680, 10506.824, 384.116, 52831.254 24/06/21,11:35:32,00,09,1, 11.8,1,1, 15.680, 10506.816, 384.116, 52831.254 24/06/21,11:35:32,01,09,1, 11.8,1,1, 15.680, 10507.349, 384.213, 52831.347 24/06/21,11:35:32,02,09,1, 11.8,1,1, 15.680, 10506.904, 385.453, 52830.435 24/06/21,11:35:32,03,09,1, 11.8,1,1, 15.680, 10506.884, 384.177, 52831.864 24/06/21,11:35:32,04,09,1, 11.8,1,1, 15.680, 10507.888, 384.752, 52831.192 24/06/21,11:35:32,05,09,1, 11.8,1,1, 15.680, 10506.616, 385.085, 52830.587 24/06/21,11:35:32,06,09,1, 11.8,1,1, 15.680, 10507.177, 383.788, 52831.579 24/06/21,11:35:32,07,09,1, 11.8,1,1, 15.680, 10507.183, 385.109, 52830.147 24/06/21,11:35:32,08,09,1, 11.8,1,1, 15.680, 10506.146, 384.523, 52830.865 24/06/21,11:35:32,09,09,1, 11.8,1,1, 15.680, 10507.342, 384.238, 52831.265 24/06/21,11:35:32,10,09,1, 11.8,1,1, 15.680, 10506.896, 385.488, 52830.403 24/06/21,11:35:32,11,09,1, 11.8,1,1, 15.680, 10506.861, 384.164, 52831.914 24/06/21,11:35:32,12,09,1, 11.8,1,1, 15.680, 10507.845, 384.785, 52831.161 24/06/21,11:35:32,13,09,1, 11.8,1,1, 15.680, 10506.650, 385.092, 52830.654 24/06/21,11:35:32,14,09,1, 11.8,1,1, 15.680, 10507.173, 383.853, 52831.700 24/06/21,11:35:32,15,09,1, 11.8,1,1, 15.680, 10507.108, 385.100, 52830.083 24/06/21,11:35:32,16,09,1, 11.8,1,1, 15.680, 10506.185, 384.510, 52830.893 24/06/21,11:35:32,17,09,1, 11.8,1,1, 15.680, 10507.397, 384.265, 52831.354 24/06/21,11:35:32,18,09,1, 11.8,1,1, 15.680, 10506.858, 385.482, 52830.454 24/06/21,11:35:32,19,09,1, 11.8,1,1, 15.680, 10506.871, 384.171, 52831.906 24/06/21,11:35:33,00,09,1, 11.9,1,1, 15.677, 10506.866, 384.171, 52831.906 24/06/21,11:35:33,01,09,1, 11.9,1,1, 15.677, 10507.360, 384.351, 52831.345 24/06/21,11:35:33,02,09,1, 11.9,1,1, 15.677, 10506.834, 385.560, 52830.668 24/06/21,11:35:33,03,09,1, 11.9,1,1, 15.677, 10506.867, 384.141, 52831.894 24/06/21,11:35:33,04,09,1, 11.9,1,1, 15.677, 10507.680, 384.818, 52831.023 24/06/21,11:35:33,05,09,1, 11.9,1,1, 15.677, 10506.493, 385.023, 52830.674 24/06/21,11:35:33,06,09,1, 11.9,1,1, 15.677, 10507.013, 383.843, 52831.467 24/06/21,11:35:33,07,09,1, 11.9,1,1, 15.677, 10506.975, 385.213, 52830.166 24/06/21,11:35:33,08,09,1, 11.9,1,1, 15.677, 10506.134, 384.524, 52830.962 24/06/21,11:35:33,09,09,1, 11.9,1,1, 15.677, 10507.357, 384.381, 52831.370 24/06/21,11:35:33,10,09,1, 11.9,1,1, 15.677, 10506.781, 385.510, 52830.631 24/06/21,11:35:33,11,09,1, 11.9,1,1, 15.677, 10506.829, 384.153, 52831.952 24/06/21,11:35:33,12,09,1, 11.9,1,1, 15.677, 10507.655, 384.905, 52831.002 24/06/21,11:35:33,13,09,1, 11.9,1,1, 15.677, 10506.474, 385.022, 52830.689 24/06/21,11:35:33,14,09,1, 11.9,1,1, 15.677, 10507.009, 383.876, 52831.495 24/06/21,11:35:33,15,09,1, 11.9,1,1, 15.677, 10506.932, 385.240, 52830.179 24/06/21,11:35:33,16,09,1, 11.9,1,1, 15.677, 10506.087, 384.510, 52831.040 24/06/21,11:35:33,17,09,1, 11.9,1,1, 15.677, 10507.301, 384.398, 52831.424 24/06/21,11:35:33,18,09,1, 11.9,1,1, 15.677, 10506.806, 385.543, 52830.611 24/06/21,11:35:33,19,09,1, 11.9,1,1, 15.677, 10506.866, 384.134, 52831.915 24/06/21,11:35:34,00,09,1, 12.0,1,1, 15.678, 10506.866, 384.134, 52831.915 24/06/21,11:35:34,01,09,1, 12.0,1,1, 15.678, 10507.312, 384.454, 52831.483 24/06/21,11:35:34,02,09,1, 12.0,1,1, 15.678, 10506.666, 385.549, 52830.641 24/06/21,11:35:34,03,09,1, 12.0,1,1, 15.678, 10506.786, 384.184, 52832.035 24/06/21,11:35:34,04,09,1, 12.0,1,1, 15.678, 10507.561, 384.921, 52831.069 24/06/21,11:35:34,05,09,1, 12.0,1,1, 15.678, 10506.300, 385.045, 52830.735 24/06/21,11:35:34,06,09,1, 12.0,1,1, 15.678, 10506.895, 383.913, 52831.577 24/06/21,11:35:34,07,09,1, 12.0,1,1, 15.678, 10506.774, 385.321, 52830.157 24/06/21,11:35:34,08,09,1, 12.0,1,1, 15.678, 10506.038, 384.584, 52831.269 24/06/21,11:35:34,09,09,1, 12.0,1,1, 15.678, 10507.327, 384.452, 52831.538 24/06/21,11:35:34,10,09,1, 12.0,1,1, 15.678, 10506.681, 385.551, 52830.691 24/06/21,11:35:34,11,09,1, 12.0,1,1, 15.678, 10506.785, 384.186, 52832.009 24/06/21,11:35:34,12,09,1, 12.0,1,1, 15.678, 10507.521, 384.938, 52831.091 24/06/21,11:35:34,13,09,1, 12.0,1,1, 15.678, 10506.216, 385.003, 52830.690 24/06/21,11:35:34,14,09,1, 12.0,1,1, 15.678, 10506.897, 383.943, 52831.556 24/06/21,11:35:34,15,09,1, 12.0,1,1, 15.678, 10506.737, 385.307, 52830.212 24/06/21,11:35:34,16,09,1, 12.0,1,1, 15.678, 10506.065, 384.608, 52831.262 24/06/21,11:35:34,17,09,1, 12.0,1,1, 15.678, 10507.295, 384.466, 52831.530 24/06/21,11:35:34,18,09,1, 12.0,1,1, 15.678, 10506.642, 385.555, 52830.665 24/06/21,11:35:34,19,09,1, 12.0,1,1, 15.678, 10506.812, 384.202, 52832.156 24/06/21,11:35:35,00,09,1, 11.9,1,1, 15.681, 10506.808, 384.202, 52832.156 24/06/21,11:35:35,01,09,1, 11.9,1,1, 15.681, 10507.249, 384.491, 52831.617 24/06/21,11:35:35,02,09,1, 11.9,1,1, 15.681, 10506.560, 385.593, 52830.717 24/06/21,11:35:35,03,09,1, 11.9,1,1, 15.681, 10506.732, 384.169, 52832.159 24/06/21,11:35:35,04,09,1, 11.9,1,1, 15.681, 10507.456, 384.968, 52831.019 24/06/21,11:35:35,05,09,1, 11.9,1,1, 15.681, 10506.117, 385.043, 52830.839 24/06/21,11:35:35,06,09,1, 11.9,1,1, 15.681, 10506.798, 383.945, 52831.690 24/06/21,11:35:35,07,09,1, 11.9,1,1, 15.681, 10506.622, 385.322, 52830.272 24/06/21,11:35:35,08,09,1, 11.9,1,1, 15.681, 10505.918, 384.582, 52831.305 24/06/21,11:35:35,09,09,1, 11.9,1,1, 15.681, 10507.193, 384.515, 52831.595 24/06/21,11:35:35,10,09,1, 11.9,1,1, 15.681, 10506.545, 385.597, 52830.798 24/06/21,11:35:35,11,09,1, 11.9,1,1, 15.681, 10506.700, 384.218, 52832.225 24/06/21,11:35:35,12,09,1, 11.9,1,1, 15.681, 10507.454, 385.009, 52831.168 24/06/21,11:35:35,13,09,1, 11.9,1,1, 15.681, 10506.094, 384.995, 52830.816 24/06/21,11:35:35,14,09,1, 11.9,1,1, 15.681, 10506.775, 383.965, 52831.612 24/06/21,11:35:35,15,09,1, 11.9,1,1, 15.681, 10506.626, 385.299, 52830.225 24/06/21,11:35:35,16,09,1, 11.9,1,1, 15.681, 10505.880, 384.579, 52831.356 24/06/21,11:35:35,17,09,1, 11.9,1,1, 15.681, 10507.187, 384.538, 52831.651 24/06/21,11:35:35,18,09,1, 11.9,1,1, 15.681, 10506.492, 385.600, 52830.746 24/06/21,11:35:35,19,09,1, 11.9,1,1, 15.681, 10506.673, 384.159, 52832.209 24/06/21,11:35:36,00,09,1, 11.9,1,1, 15.680, 10506.666, 384.159, 52832.209 24/06/21,11:35:36,01,09,1, 11.9,1,1, 15.680, 10507.055, 384.531, 52831.643 24/06/21,11:35:36,02,09,1, 11.9,1,1, 15.680, 10506.389, 385.601, 52830.826 24/06/21,11:35:36,03,09,1, 11.9,1,1, 15.680, 10506.583, 384.205, 52832.253 24/06/21,11:35:36,04,09,1, 11.9,1,1, 15.680, 10507.227, 384.990, 52831.095 24/06/21,11:35:36,05,09,1, 11.9,1,1, 15.680, 10505.933, 385.054, 52830.935 24/06/21,11:35:36,06,09,1, 11.9,1,1, 15.680, 10506.608, 383.977, 52831.739 24/06/21,11:35:36,07,09,1, 11.9,1,1, 15.680, 10506.446, 385.349, 52830.360 24/06/21,11:35:36,08,09,1, 11.9,1,1, 15.680, 10505.739, 384.583, 52831.394 24/06/21,11:35:36,09,09,1, 11.9,1,1, 15.680, 10507.051, 384.542, 52831.708 24/06/21,11:35:36,10,09,1, 11.9,1,1, 15.680, 10506.354, 385.592, 52830.874 24/06/21,11:35:36,11,09,1, 11.9,1,1, 15.680, 10506.509, 384.249, 52832.294 24/06/21,11:35:36,12,09,1, 11.9,1,1, 15.680, 10507.262, 384.968, 52831.120 24/06/21,11:35:36,13,09,1, 11.9,1,1, 15.680, 10505.940, 384.983, 52830.916 24/06/21,11:35:36,14,09,1, 11.9,1,1, 15.680, 10506.594, 383.981, 52831.745 24/06/21,11:35:36,15,09,1, 11.9,1,1, 15.680, 10506.454, 385.335, 52830.378 24/06/21,11:35:36,16,09,1, 11.9,1,1, 15.680, 10505.735, 384.604, 52831.396 24/06/21,11:35:36,17,09,1, 11.9,1,1, 15.680, 10507.012, 384.553, 52831.695 24/06/21,11:35:36,18,09,1, 11.9,1,1, 15.680, 10506.347, 385.507, 52830.854 24/06/21,11:35:36,19,09,1, 11.9,1,1, 15.680, 10506.497, 384.212, 52832.328 24/06/21,11:35:37,00,09,1, 11.8,1,1, 15.675, 10506.490, 384.212, 52832.328 24/06/21,11:35:37,01,09,1, 11.8,1,1, 15.675, 10506.830, 384.587, 52831.786 24/06/21,11:35:37,02,09,1, 11.8,1,1, 15.675, 10506.149, 385.618, 52830.835 24/06/21,11:35:37,03,09,1, 11.8,1,1, 15.675, 10506.371, 384.238, 52832.380 24/06/21,11:35:37,04,09,1, 11.8,1,1, 15.675, 10507.083, 385.003, 52831.226 24/06/21,11:35:37,05,09,1, 11.8,1,1, 15.675, 10505.773, 385.047, 52830.914 24/06/21,11:35:37,06,09,1, 11.8,1,1, 15.675, 10506.430, 384.051, 52831.786 24/06/21,11:35:37,07,09,1, 11.8,1,1, 15.675, 10506.254, 385.346, 52830.386 24/06/21,11:35:37,08,09,1, 11.8,1,1, 15.675, 10505.528, 384.596, 52831.441 24/06/21,11:35:37,09,09,1, 11.8,1,1, 15.675, 10506.877, 384.585, 52831.795 24/06/21,11:35:37,10,09,1, 11.8,1,1, 15.675, 10506.203, 385.542, 52830.913 24/06/21,11:35:37,11,09,1, 11.8,1,1, 15.675, 10506.314, 384.217, 52832.284 24/06/21,11:35:37,12,09,1, 11.8,1,1, 15.675, 10507.029, 384.992, 52831.195 24/06/21,11:35:37,13,09,1, 11.8,1,1, 15.675, 10505.715, 385.014, 52830.897 24/06/21,11:35:37,14,09,1, 11.8,1,1, 15.675, 10506.414, 384.004, 52831.765 24/06/21,11:35:37,15,09,1, 11.8,1,1, 15.675, 10506.259, 385.359, 52830.403 24/06/21,11:35:37,16,09,1, 11.8,1,1, 15.675, 10505.495, 384.595, 52831.434 24/06/21,11:35:37,17,09,1, 11.8,1,1, 15.675, 10506.790, 384.540, 52831.751 24/06/21,11:35:37,18,09,1, 11.8,1,1, 15.675, 10506.186, 385.550, 52830.939 24/06/21,11:35:37,19,09,1, 11.8,1,1, 15.675, 10506.327, 384.298, 52832.390 24/06/21,11:35:38,00,09,1, 11.9,1,1, 15.679, 10506.324, 384.298, 52832.390 24/06/21,11:35:38,01,09,1, 11.9,1,1, 15.679, 10506.643, 384.568, 52831.770 24/06/21,11:35:38,02,09,1, 11.9,1,1, 15.679, 10506.029, 385.552, 52830.957 24/06/21,11:35:38,03,09,1, 11.9,1,1, 15.679, 10506.163, 384.206, 52832.338 24/06/21,11:35:38,04,09,1, 11.9,1,1, 15.679, 10506.865, 384.944, 52831.331 24/06/21,11:35:38,05,09,1, 11.9,1,1, 15.679, 10505.510, 385.030, 52830.987 24/06/21,11:35:38,06,09,1, 11.9,1,1, 15.679, 10506.232, 383.964, 52831.850 24/06/21,11:35:38,07,09,1, 11.9,1,1, 15.679, 10506.086, 385.380, 52830.487 24/06/21,11:35:38,08,09,1, 11.9,1,1, 15.679, 10505.340, 384.552, 52831.441 24/06/21,11:35:38,09,09,1, 11.9,1,1, 15.679, 10506.661, 384.505, 52831.769 24/06/21,11:35:38,10,09,1, 11.9,1,1, 15.679, 10505.944, 385.577, 52830.928 24/06/21,11:35:38,11,09,1, 11.9,1,1, 15.679, 10506.111, 384.225, 52832.387 24/06/21,11:35:38,12,09,1, 11.9,1,1, 15.679, 10506.850, 384.982, 52831.362 24/06/21,11:35:38,13,09,1, 11.9,1,1, 15.679, 10505.545, 384.982, 52830.976 24/06/21,11:35:38,14,09,1, 11.9,1,1, 15.679, 10506.194, 384.007, 52831.935 24/06/21,11:35:38,15,09,1, 11.9,1,1, 15.679, 10506.001, 385.333, 52830.459 24/06/21,11:35:38,16,09,1, 11.9,1,1, 15.679, 10505.289, 384.599, 52831.457 24/06/21,11:35:38,17,09,1, 11.9,1,1, 15.679, 10506.626, 384.523, 52831.865 24/06/21,11:35:38,18,09,1, 11.9,1,1, 15.679, 10505.844, 385.548, 52830.775 24/06/21,11:35:38,19,09,1, 11.9,1,1, 15.679, 10506.280, 384.190, 52832.228 24/06/21,11:35:39,00,09,1, 11.9,1,1, 15.677, 10506.274, 384.190, 52832.228 24/06/21,11:35:39,01,09,1, 11.9,1,1, 15.677, 10505.926, 384.418, 52831.051 24/06/21,11:35:39,02,09,1, 11.9,1,1, 15.677, 10505.975, 385.719, 52831.975 24/06/21,11:35:39,03,09,1, 11.9,1,1, 15.677, 10506.138, 384.140, 52831.919 24/06/21,11:35:39,04,09,1, 11.9,1,1, 15.677, 10506.145, 384.961, 52831.203 24/06/21,11:35:39,05,09,1, 11.9,1,1, 15.677, 10505.906, 385.169, 52831.850 24/06/21,11:35:39,06,09,1, 11.9,1,1, 15.677, 10505.798, 383.829, 52831.026 24/06/21,11:35:39,07,09,1, 11.9,1,1, 15.677, 10505.708, 385.396, 52831.106 24/06/21,11:35:39,08,09,1, 11.9,1,1, 15.677, 10505.574, 384.585, 52831.619 24/06/21,11:35:39,09,09,1, 11.9,1,1, 15.677, 10505.884, 384.376, 52831.111 24/06/21,11:35:39,10,09,1, 11.9,1,1, 15.677, 10505.933, 385.671, 52831.889 24/06/21,11:35:39,11,09,1, 11.9,1,1, 15.677, 10506.083, 384.137, 52831.962 24/06/21,11:35:39,12,09,1, 11.9,1,1, 15.677, 10506.171, 384.891, 52831.271 24/06/21,11:35:39,13,09,1, 11.9,1,1, 15.677, 10505.864, 385.121, 52831.893 24/06/21,11:35:39,14,09,1, 11.9,1,1, 15.677, 10505.836, 383.813, 52831.061 24/06/21,11:35:39,15,09,1, 11.9,1,1, 15.677, 10505.672, 385.382, 52831.039 24/06/21,11:35:39,16,09,1, 11.9,1,1, 15.677, 10505.540, 384.618, 52831.740 24/06/21,11:35:39,17,09,1, 11.9,1,1, 15.677, 10505.842, 384.421, 52831.015 24/06/21,11:35:39,18,09,1, 11.9,1,1, 15.677, 10505.929, 385.788, 52831.916 24/06/21,11:35:39,19,09,1, 11.9,1,1, 15.677, 10506.032, 384.163, 52831.995 24/06/21,11:35:40,00,09,1, 11.9,1,1, 15.680, 10506.032, 384.163, 52831.995 24/06/21,11:35:40,01,09,1, 11.9,1,1, 15.680, 10505.666, 384.353, 52831.082 24/06/21,11:35:40,02,09,1, 11.9,1,1, 15.680, 10505.718, 385.663, 52831.888 24/06/21,11:35:40,03,09,1, 11.9,1,1, 15.680, 10505.826, 384.149, 52831.987 24/06/21,11:35:40,04,09,1, 11.9,1,1, 15.680, 10505.965, 384.866, 52831.358 24/06/21,11:35:40,05,09,1, 11.9,1,1, 15.680, 10505.627, 385.177, 52831.932 24/06/21,11:35:40,06,09,1, 11.9,1,1, 15.680, 10505.634, 383.800, 52831.137 24/06/21,11:35:40,07,09,1, 11.9,1,1, 15.680, 10505.506, 385.307, 52831.143 24/06/21,11:35:40,08,09,1, 11.9,1,1, 15.680, 10505.273, 384.579, 52831.681 24/06/21,11:35:40,09,09,1, 11.9,1,1, 15.680, 10505.633, 384.285, 52831.083 24/06/21,11:35:40,10,09,1, 11.9,1,1, 15.680, 10505.638, 385.678, 52831.909 24/06/21,11:35:40,11,09,1, 11.9,1,1, 15.680, 10505.813, 384.199, 52831.941 24/06/21,11:35:40,12,09,1, 11.9,1,1, 15.680, 10505.945, 384.855, 52831.294 24/06/21,11:35:40,13,09,1, 11.9,1,1, 15.680, 10505.675, 385.212, 52831.993 24/06/21,11:35:40,14,09,1, 11.9,1,1, 15.680, 10505.634, 383.823, 52831.212 24/06/21,11:35:40,15,09,1, 11.9,1,1, 15.680, 10505.459, 385.298, 52831.084 24/06/21,11:35:40,16,09,1, 11.9,1,1, 15.680, 10505.313, 384.634, 52831.703 24/06/21,11:35:40,17,09,1, 11.9,1,1, 15.680, 10505.650, 384.302, 52831.109 24/06/21,11:35:40,18,09,1, 11.9,1,1, 15.680, 10505.654, 385.721, 52831.874 24/06/21,11:35:40,19,09,1, 11.9,1,1, 15.680, 10505.763, 384.167, 52831.970 24/06/21,11:35:41,00,09,1, 11.9,1,1, 15.680, 10505.756, 384.167, 52831.970 24/06/21,11:35:41,01,09,1, 11.9,1,1, 15.680, 10505.385, 384.190, 52831.100 24/06/21,11:35:41,02,09,1, 11.9,1,1, 15.680, 10505.451, 385.644, 52831.860 24/06/21,11:35:41,03,09,1, 11.9,1,1, 15.680, 10505.605, 384.174, 52832.058 24/06/21,11:35:41,04,09,1, 11.9,1,1, 15.680, 10505.766, 384.816, 52831.407 24/06/21,11:35:41,05,09,1, 11.9,1,1, 15.680, 10505.524, 385.232, 52832.020 24/06/21,11:35:41,06,09,1, 11.9,1,1, 15.680, 10505.457, 383.766, 52831.352 24/06/21,11:35:41,07,09,1, 11.9,1,1, 15.680, 10505.335, 385.190, 52831.140 24/06/21,11:35:41,08,09,1, 11.9,1,1, 15.680, 10505.107, 384.650, 52831.789 24/06/21,11:35:41,09,09,1, 11.9,1,1, 15.680, 10505.355, 384.220, 52831.114 24/06/21,11:35:41,10,09,1, 11.9,1,1, 15.680, 10505.431, 385.677, 52831.928 24/06/21,11:35:41,11,09,1, 11.9,1,1, 15.680, 10505.526, 384.170, 52832.020 24/06/21,11:35:41,12,09,1, 11.9,1,1, 15.680, 10505.733, 384.802, 52831.466 24/06/21,11:35:41,13,09,1, 11.9,1,1, 15.680, 10505.475, 385.227, 52832.053 24/06/21,11:35:41,14,09,1, 11.9,1,1, 15.680, 10505.429, 383.753, 52831.250 24/06/21,11:35:41,15,09,1, 11.9,1,1, 15.680, 10505.231, 385.244, 52831.072 24/06/21,11:35:41,16,09,1, 11.9,1,1, 15.680, 10505.050, 384.579, 52831.825 24/06/21,11:35:41,17,09,1, 11.9,1,1, 15.680, 10505.298, 384.140, 52831.112 24/06/21,11:35:41,18,09,1, 11.9,1,1, 15.680, 10505.369, 385.703, 52831.889 24/06/21,11:35:41,19,09,1, 11.9,1,1, 15.680, 10505.502, 384.155, 52832.042 24/06/21,11:35:42,00,10,1, 11.9,1,1, 15.680, 10505.497, 384.155, 52832.042 24/06/21,11:35:42,01,10,1, 11.9,1,1, 15.680, 10505.045, 384.043, 52831.067 24/06/21,11:35:42,02,10,1, 11.9,1,1, 15.680, 10505.134, 385.615, 52831.839 24/06/21,11:35:42,03,10,1, 11.9,1,1, 15.680, 10505.240, 384.185, 52831.995 24/06/21,11:35:42,04,10,1, 11.9,1,1, 15.680, 10505.533, 384.694, 52831.442 24/06/21,11:35:42,05,10,1, 11.9,1,1, 15.680, 10505.269, 385.272, 52832.204 24/06/21,11:35:42,06,10,1, 11.9,1,1, 15.680, 10505.213, 383.739, 52831.424 24/06/21,11:35:42,07,10,1, 11.9,1,1, 15.680, 10505.081, 385.120, 52831.164 24/06/21,11:35:42,08,10,1, 11.9,1,1, 15.680, 10504.875, 384.624, 52831.824 24/06/21,11:35:42,09,10,1, 11.9,1,1, 15.680, 10505.038, 384.024, 52830.990 24/06/21,11:35:42,10,10,1, 11.9,1,1, 15.680, 10505.057, 385.598, 52831.766 24/06/21,11:35:42,11,10,1, 11.9,1,1, 15.680, 10505.235, 384.201, 52831.966 24/06/21,11:35:42,12,10,1, 11.9,1,1, 15.680, 10505.520, 384.694, 52831.472 24/06/21,11:35:42,13,10,1, 11.9,1,1, 15.680, 10505.259, 385.241, 52832.115 24/06/21,11:35:42,14,10,1, 11.9,1,1, 15.680, 10505.255, 383.673, 52831.401 24/06/21,11:35:42,15,10,1, 11.9,1,1, 15.680, 10505.159, 385.141, 52831.176 24/06/21,11:35:42,16,10,1, 11.9,1,1, 15.680, 10504.810, 384.609, 52831.753 24/06/21,11:35:42,17,10,1, 11.9,1,1, 15.680, 10505.033, 384.035, 52831.075 24/06/21,11:35:42,18,10,1, 11.9,1,1, 15.680, 10505.101, 385.598, 52831.815 24/06/21,11:35:42,19,10,1, 11.9,1,1, 15.680, 10505.201, 384.191, 52832.032 24/06/21,11:35:43,00,10,1, 11.8,1,1, 15.679, 10505.197, 384.191, 52832.032 24/06/21,11:35:43,01,10,1, 11.8,1,1, 15.679, 10504.906, 383.974, 52831.583 24/06/21,11:35:43,02,10,1, 11.8,1,1, 15.679, 10504.958, 385.472, 52831.495 24/06/21,11:35:43,03,10,1, 11.8,1,1, 15.679, 10504.631, 384.190, 52831.861 24/06/21,11:35:43,04,10,1, 11.8,1,1, 15.679, 10505.543, 384.621, 52831.962 24/06/21,11:35:43,05,10,1, 11.8,1,1, 15.679, 10505.006, 385.198, 52831.667 24/06/21,11:35:43,06,10,1, 11.8,1,1, 15.679, 10504.946, 383.704, 52831.817 24/06/21,11:35:43,07,10,1, 11.8,1,1, 15.679, 10505.246, 385.003, 52831.376 24/06/21,11:35:43,08,10,1, 11.8,1,1, 15.679, 10504.349, 384.505, 52831.318 24/06/21,11:35:43,09,10,1, 11.8,1,1, 15.679, 10504.852, 383.949, 52831.611 24/06/21,11:35:43,10,10,1, 11.8,1,1, 15.679, 10504.965, 385.461, 52831.426 24/06/21,11:35:43,11,10,1, 11.8,1,1, 15.679, 10504.621, 384.165, 52831.889 24/06/21,11:35:43,12,10,1, 11.8,1,1, 15.679, 10505.516, 384.613, 52832.008 24/06/21,11:35:43,13,10,1, 11.8,1,1, 15.679, 10504.991, 385.186, 52831.669 24/06/21,11:35:43,14,10,1, 11.8,1,1, 15.679, 10504.930, 383.722, 52831.882 24/06/21,11:35:43,15,10,1, 11.8,1,1, 15.679, 10505.261, 384.951, 52831.347 24/06/21,11:35:43,16,10,1, 11.8,1,1, 15.679, 10504.256, 384.521, 52831.282 24/06/21,11:35:43,17,10,1, 11.8,1,1, 15.679, 10504.854, 383.960, 52831.659 24/06/21,11:35:43,18,10,1, 11.8,1,1, 15.679, 10504.907, 385.390, 52831.320 24/06/21,11:35:43,19,10,1, 11.8,1,1, 15.679, 10504.552, 384.169, 52831.888 24/06/21,11:35:44,00,10,1, 11.9,1,1, 15.679, 10504.546, 384.169, 52831.888 24/06/21,11:35:44,01,10,1, 11.9,1,1, 15.679, 10504.644, 383.780, 52831.660 24/06/21,11:35:44,02,10,1, 11.9,1,1, 15.679, 10504.653, 385.251, 52831.166 24/06/21,11:35:44,03,10,1, 11.9,1,1, 15.679, 10504.262, 384.169, 52831.948 24/06/21,11:35:44,04,10,1, 11.9,1,1, 15.679, 10505.312, 384.487, 52831.990 24/06/21,11:35:44,05,10,1, 11.9,1,1, 15.679, 10504.721, 385.204, 52831.611 24/06/21,11:35:44,06,10,1, 11.9,1,1, 15.679, 10504.756, 383.706, 52832.076 24/06/21,11:35:44,07,10,1, 11.9,1,1, 15.679, 10505.126, 384.822, 52831.357 24/06/21,11:35:44,08,10,1, 11.9,1,1, 15.679, 10504.084, 384.513, 52831.278 24/06/21,11:35:44,09,10,1, 11.9,1,1, 15.679, 10504.658, 383.824, 52831.594 24/06/21,11:35:44,10,10,1, 11.9,1,1, 15.679, 10504.629, 385.250, 52831.101 24/06/21,11:35:44,11,10,1, 11.9,1,1, 15.679, 10504.287, 384.122, 52831.927 24/06/21,11:35:44,12,10,1, 11.9,1,1, 15.679, 10505.294, 384.476, 52832.031 24/06/21,11:35:44,13,10,1, 11.9,1,1, 15.679, 10504.725, 385.148, 52831.560 24/06/21,11:35:44,14,10,1, 11.9,1,1, 15.679, 10504.751, 383.704, 52832.180 24/06/21,11:35:44,15,10,1, 11.9,1,1, 15.679, 10505.070, 384.827, 52831.315 24/06/21,11:35:44,16,10,1, 11.9,1,1, 15.679, 10504.073, 384.520, 52831.242 24/06/21,11:35:44,17,10,1, 11.9,1,1, 15.679, 10504.632, 383.802, 52831.662 24/06/21,11:35:44,18,10,1, 11.9,1,1, 15.679, 10504.655, 385.230, 52831.145 24/06/21,11:35:44,19,10,1, 11.9,1,1, 15.679, 10504.278, 384.136, 52832.034 24/06/21,11:35:45,00,10,1, 11.8,1,1, 15.678, 10504.271, 384.136, 52832.034 24/06/21,11:35:45,01,10,1, 11.8,1,1, 15.678, 10504.438, 383.663, 52831.639 24/06/21,11:35:45,02,10,1, 11.8,1,1, 15.678, 10504.372, 385.139, 52831.046 24/06/21,11:35:45,03,10,1, 11.8,1,1, 15.678, 10503.958, 384.095, 52831.809 24/06/21,11:35:45,04,10,1, 11.8,1,1, 15.678, 10505.006, 384.344, 52831.966 24/06/21,11:35:45,05,10,1, 11.8,1,1, 15.678, 10504.562, 385.141, 52831.626 24/06/21,11:35:45,06,10,1, 11.8,1,1, 15.678, 10504.530, 383.640, 52832.186 24/06/21,11:35:45,07,10,1, 11.8,1,1, 15.678, 10504.971, 384.653, 52831.461 24/06/21,11:35:45,08,10,1, 11.8,1,1, 15.678, 10503.992, 384.505, 52831.323 24/06/21,11:35:45,09,10,1, 11.8,1,1, 15.678, 10504.417, 383.653, 52831.645 24/06/21,11:35:45,10,10,1, 11.8,1,1, 15.678, 10504.437, 385.141, 52831.138 24/06/21,11:35:45,11,10,1, 11.8,1,1, 15.678, 10504.011, 384.079, 52831.829 24/06/21,11:35:45,12,10,1, 11.8,1,1, 15.678, 10505.025, 384.314, 52831.928 24/06/21,11:35:45,13,10,1, 11.8,1,1, 15.678, 10504.509, 385.144, 52831.633 24/06/21,11:35:45,14,10,1, 11.8,1,1, 15.678, 10504.568, 383.641, 52832.238 24/06/21,11:35:45,15,10,1, 11.8,1,1, 15.678, 10504.966, 384.672, 52831.479 24/06/21,11:35:45,16,10,1, 11.8,1,1, 15.678, 10503.939, 384.487, 52831.318 24/06/21,11:35:45,17,10,1, 11.8,1,1, 15.678, 10504.387, 383.608, 52831.598 24/06/21,11:35:45,18,10,1, 11.8,1,1, 15.678, 10504.452, 385.095, 52831.151 24/06/21,11:35:45,19,10,1, 11.8,1,1, 15.678, 10503.924, 384.104, 52831.751 24/06/21,11:35:46,00,10,1, 11.9,1,1, 15.676, 10503.920, 384.104, 52831.751 24/06/21,11:35:46,01,10,1, 11.9,1,1, 15.676, 10504.162, 383.487, 52831.578 24/06/21,11:35:46,02,10,1, 11.9,1,1, 15.676, 10504.217, 384.941, 52831.061 24/06/21,11:35:46,03,10,1, 11.9,1,1, 15.676, 10503.729, 384.020, 52831.701 24/06/21,11:35:46,04,10,1, 11.9,1,1, 15.676, 10504.702, 384.066, 52831.901 24/06/21,11:35:46,05,10,1, 11.9,1,1, 15.676, 10504.312, 385.060, 52831.614 24/06/21,11:35:46,06,10,1, 11.9,1,1, 15.676, 10504.294, 383.588, 52832.189 24/06/21,11:35:46,07,10,1, 11.9,1,1, 15.676, 10504.781, 384.508, 52831.513 24/06/21,11:35:46,08,10,1, 11.9,1,1, 15.676, 10503.815, 384.454, 52831.347 24/06/21,11:35:46,09,10,1, 11.9,1,1, 15.676, 10504.126, 383.434, 52831.651 24/06/21,11:35:46,10,10,1, 11.9,1,1, 15.676, 10504.212, 384.929, 52831.039 24/06/21,11:35:46,11,10,1, 11.9,1,1, 15.676, 10503.688, 384.003, 52831.761 24/06/21,11:35:46,12,10,1, 11.9,1,1, 15.676, 10504.625, 384.084, 52831.875 24/06/21,11:35:46,13,10,1, 11.9,1,1, 15.676, 10504.310, 385.080, 52831.595 24/06/21,11:35:46,14,10,1, 11.9,1,1, 15.676, 10504.277, 383.596, 52832.283 24/06/21,11:35:46,15,10,1, 11.9,1,1, 15.676, 10504.756, 384.517, 52831.566 24/06/21,11:35:46,16,10,1, 11.9,1,1, 15.676, 10503.806, 384.457, 52831.277 24/06/21,11:35:46,17,10,1, 11.9,1,1, 15.676, 10504.129, 383.441, 52831.633 24/06/21,11:35:46,18,10,1, 11.9,1,1, 15.676, 10504.142, 384.940, 52831.071 24/06/21,11:35:46,19,10,1, 11.9,1,1, 15.676, 10503.620, 383.988, 52831.755 24/06/21,11:35:47,00,10,1, 11.9,1,1, 15.679, 10503.620, 383.988, 52831.755 24/06/21,11:35:47,01,10,1, 11.9,1,1, 15.679, 10504.036, 383.271, 52831.653 24/06/21,11:35:47,02,10,1, 11.9,1,1, 15.679, 10503.985, 384.755, 52831.020 24/06/21,11:35:47,03,10,1, 11.9,1,1, 15.679, 10503.426, 383.885, 52831.708 24/06/21,11:35:47,04,10,1, 11.9,1,1, 15.679, 10504.455, 383.876, 52831.876 24/06/21,11:35:47,05,10,1, 11.9,1,1, 15.679, 10504.082, 384.983, 52831.546 24/06/21,11:35:47,06,10,1, 11.9,1,1, 15.679, 10504.109, 383.450, 52832.231 24/06/21,11:35:47,07,10,1, 11.9,1,1, 15.679, 10504.651, 384.384, 52831.540 24/06/21,11:35:47,08,10,1, 11.9,1,1, 15.679, 10503.673, 384.321, 52831.324 24/06/21,11:35:47,09,10,1, 11.9,1,1, 15.679, 10503.997, 383.261, 52831.645 24/06/21,11:35:47,10,10,1, 11.9,1,1, 15.679, 10503.997, 384.749, 52831.068 24/06/21,11:35:47,11,10,1, 11.9,1,1, 15.679, 10503.429, 383.873, 52831.691 24/06/21,11:35:47,12,10,1, 11.9,1,1, 15.679, 10504.443, 383.901, 52831.906 24/06/21,11:35:47,13,10,1, 11.9,1,1, 15.679, 10504.121, 384.929, 52831.571 24/06/21,11:35:47,14,10,1, 11.9,1,1, 15.679, 10504.106, 383.413, 52832.227 24/06/21,11:35:47,15,10,1, 11.9,1,1, 15.679, 10504.621, 384.373, 52831.540 24/06/21,11:35:47,16,10,1, 11.9,1,1, 15.679, 10503.646, 384.324, 52831.344 24/06/21,11:35:47,17,10,1, 11.9,1,1, 15.679, 10503.954, 383.262, 52831.624 24/06/21,11:35:47,18,10,1, 11.9,1,1, 15.679, 10503.966, 384.763, 52830.961 24/06/21,11:35:47,19,10,1, 11.9,1,1, 15.679, 10503.436, 383.810, 52831.629 24/06/21,11:35:48,00,09,1, 11.9,1,1, 15.679, 10503.428, 383.810, 52831.629 24/06/21,11:35:48,01,09,1, 11.9,1,1, 15.679, 10503.770, 383.119, 52831.536 24/06/21,11:35:48,02,09,1, 11.9,1,1, 15.679, 10503.855, 384.647, 52831.045 24/06/21,11:35:48,03,09,1, 11.9,1,1, 15.679, 10503.243, 383.689, 52831.590 24/06/21,11:35:48,04,09,1, 11.9,1,1, 15.679, 10504.204, 383.746, 52831.870 24/06/21,11:35:48,05,09,1, 11.9,1,1, 15.679, 10503.920, 384.755, 52831.474 24/06/21,11:35:48,06,09,1, 11.9,1,1, 15.679, 10503.853, 383.320, 52832.144 24/06/21,11:35:48,07,09,1, 11.9,1,1, 15.679, 10504.456, 384.144, 52831.545 24/06/21,11:35:48,08,09,1, 11.9,1,1, 15.679, 10503.466, 384.145, 52831.343 24/06/21,11:35:48,09,09,1, 11.9,1,1, 15.679, 10503.721, 383.098, 52831.628 24/06/21,11:35:48,10,09,1, 11.9,1,1, 15.679, 10503.829, 384.564, 52831.019 24/06/21,11:35:48,11,09,1, 11.9,1,1, 15.679, 10503.225, 383.712, 52831.617 24/06/21,11:35:48,12,09,1, 11.9,1,1, 15.679, 10504.209, 383.712, 52831.870 24/06/21,11:35:48,13,09,1, 11.9,1,1, 15.679, 10503.897, 384.772, 52831.541 24/06/21,11:35:48,14,09,1, 11.9,1,1, 15.679, 10503.829, 383.294, 52832.202 24/06/21,11:35:48,15,09,1, 11.9,1,1, 15.679, 10504.456, 384.153, 52831.569 24/06/21,11:35:48,16,09,1, 11.9,1,1, 15.679, 10503.438, 384.151, 52831.327 24/06/21,11:35:48,17,09,1, 11.9,1,1, 15.679, 10503.785, 383.092, 52831.677 24/06/21,11:35:48,18,09,1, 11.9,1,1, 15.679, 10503.762, 384.541, 52830.961 24/06/21,11:35:48,19,09,1, 11.9,1,1, 15.679, 10503.231, 383.700, 52831.656 24/06/21,11:35:49,00,09,1, 11.9,1,1, 15.683, 10503.228, 383.700, 52831.656 24/06/21,11:35:49,01,09,1, 11.9,1,1, 15.683, 10503.678, 382.941, 52831.608 24/06/21,11:35:49,02,09,1, 11.9,1,1, 15.683, 10503.648, 384.328, 52830.884 24/06/21,11:35:49,03,09,1, 11.9,1,1, 15.683, 10503.043, 383.577, 52831.541 24/06/21,11:35:49,04,09,1, 11.9,1,1, 15.683, 10503.995, 383.475, 52831.818 24/06/21,11:35:49,05,09,1, 11.9,1,1, 15.683, 10503.774, 384.621, 52831.507 24/06/21,11:35:49,06,09,1, 11.9,1,1, 15.683, 10503.662, 383.146, 52832.206 24/06/21,11:35:49,07,09,1, 11.9,1,1, 15.683, 10504.311, 383.965, 52831.649 24/06/21,11:35:49,08,09,1, 11.9,1,1, 15.683, 10503.322, 384.026, 52831.267 24/06/21,11:35:49,09,09,1, 11.9,1,1, 15.683, 10503.570, 382.884, 52831.613 24/06/21,11:35:49,10,09,1, 11.9,1,1, 15.683, 10503.636, 384.394, 52831.007 24/06/21,11:35:49,11,09,1, 11.9,1,1, 15.683, 10503.036, 383.599, 52831.549 24/06/21,11:35:49,12,09,1, 11.9,1,1, 15.683, 10503.985, 383.475, 52831.750 24/06/21,11:35:49,13,09,1, 11.9,1,1, 15.683, 10503.718, 384.586, 52831.469 24/06/21,11:35:49,14,09,1, 11.9,1,1, 15.683, 10503.664, 383.146, 52832.157 24/06/21,11:35:49,15,09,1, 11.9,1,1, 15.683, 10504.287, 383.965, 52831.657 24/06/21,11:35:49,16,09,1, 11.9,1,1, 15.683, 10503.316, 384.005, 52831.287 24/06/21,11:35:49,17,09,1, 11.9,1,1, 15.683, 10503.557, 382.867, 52831.592 24/06/21,11:35:49,18,09,1, 11.9,1,1, 15.683, 10503.632, 384.388, 52830.971 24/06/21,11:35:49,19,09,1, 11.9,1,1, 15.683, 10502.999, 383.595, 52831.578 24/06/21,11:35:50,00,10,1, 11.9,1,1, 15.683, 10502.994, 383.595, 52831.578 24/06/21,11:35:50,01,10,1, 11.9,1,1, 15.683, 10503.461, 382.770, 52831.698 24/06/21,11:35:50,02,10,1, 11.9,1,1, 15.683, 10503.536, 384.183, 52830.869 24/06/21,11:35:50,03,10,1, 11.9,1,1, 15.683, 10502.841, 383.361, 52831.395 24/06/21,11:35:50,04,10,1, 11.9,1,1, 15.683, 10503.819, 383.328, 52831.791 24/06/21,11:35:50,05,10,1, 11.9,1,1, 15.683, 10503.575, 384.499, 52831.445 24/06/21,11:35:50,06,10,1, 11.9,1,1, 15.683, 10503.519, 383.011, 52832.080 24/06/21,11:35:50,07,10,1, 11.9,1,1, 15.683, 10504.176, 383.769, 52831.610 24/06/21,11:35:50,08,10,1, 11.9,1,1, 15.683, 10503.211, 383.950, 52831.301 24/06/21,11:35:50,09,10,1, 11.9,1,1, 15.683, 10503.430, 382.755, 52831.597 24/06/21,11:35:50,10,10,1, 11.9,1,1, 15.683, 10503.514, 384.200, 52830.936 24/06/21,11:35:50,11,10,1, 11.9,1,1, 15.683, 10502.818, 383.375, 52831.410 24/06/21,11:35:50,12,10,1, 11.9,1,1, 15.683, 10503.816, 383.329, 52831.779 24/06/21,11:35:50,13,10,1, 11.9,1,1, 15.683, 10503.473, 384.470, 52831.250 24/06/21,11:35:50,14,10,1, 11.9,1,1, 15.683, 10503.727, 383.007, 52832.034 24/06/21,11:35:50,15,10,1, 11.9,1,1, 15.683, 10503.862, 383.736, 52831.204 24/06/21,11:35:50,16,10,1, 11.9,1,1, 15.683, 10503.365, 383.980, 52831.909 24/06/21,11:35:50,17,10,1, 11.9,1,1, 15.683, 10503.479, 382.639, 52831.158 24/06/21,11:35:50,18,10,1, 11.9,1,1, 15.683, 10503.395, 384.172, 52831.315 24/06/21,11:35:50,19,10,1, 11.9,1,1, 15.683, 10502.800, 383.375, 52831.500 24/06/21,11:35:51,00,09,1, 11.9,1,1, 15.679, 10502.794, 383.375, 52831.500 24/06/21,11:35:51,01,09,1, 11.9,1,1, 15.679, 10503.302, 382.575, 52831.571 24/06/21,11:35:51,02,09,1, 11.9,1,1, 15.679, 10503.371, 383.978, 52830.778 24/06/21,11:35:51,03,09,1, 11.9,1,1, 15.679, 10502.675, 383.295, 52831.357 24/06/21,11:35:51,04,09,1, 11.9,1,1, 15.679, 10503.588, 383.042, 52831.614 24/06/21,11:35:51,05,09,1, 11.9,1,1, 15.679, 10503.354, 384.273, 52831.372 24/06/21,11:35:51,06,09,1, 11.9,1,1, 15.679, 10503.280, 382.848, 52832.031 24/06/21,11:35:51,07,09,1, 11.9,1,1, 15.679, 10504.019, 383.598, 52831.568 24/06/21,11:35:51,08,09,1, 11.9,1,1, 15.679, 10503.093, 383.728, 52831.276 24/06/21,11:35:51,09,09,1, 11.9,1,1, 15.679, 10503.298, 382.589, 52831.575 24/06/21,11:35:51,10,09,1, 11.9,1,1, 15.679, 10503.384, 383.926, 52830.754 24/06/21,11:35:51,11,09,1, 11.9,1,1, 15.679, 10502.653, 383.263, 52831.297 24/06/21,11:35:51,12,09,1, 11.9,1,1, 15.679, 10503.577, 383.036, 52831.631 24/06/21,11:35:51,13,09,1, 11.9,1,1, 15.679, 10503.368, 384.244, 52831.281 24/06/21,11:35:51,14,09,1, 11.9,1,1, 15.679, 10503.292, 382.884, 52832.052 24/06/21,11:35:51,15,09,1, 11.9,1,1, 15.679, 10503.980, 383.563, 52831.570 24/06/21,11:35:51,16,09,1, 11.9,1,1, 15.679, 10503.102, 383.762, 52831.274 24/06/21,11:35:51,17,09,1, 11.9,1,1, 15.679, 10503.313, 382.515, 52831.556 24/06/21,11:35:51,18,09,1, 11.9,1,1, 15.679, 10503.379, 383.923, 52830.802 24/06/21,11:35:51,19,09,1, 11.9,1,1, 15.679, 10502.648, 383.269, 52831.277 24/06/21,11:35:52,00,10,1, 11.9,1,1, 15.680, 10502.644, 383.269, 52831.277 24/06/21,11:35:52,01,10,1, 11.9,1,1, 15.680, 10503.158, 382.324, 52831.386 24/06/21,11:35:52,02,10,1, 11.9,1,1, 15.680, 10503.257, 383.790, 52830.744 24/06/21,11:35:52,03,10,1, 11.9,1,1, 15.680, 10502.520, 383.081, 52831.175 24/06/21,11:35:52,04,10,1, 11.9,1,1, 15.680, 10503.390, 382.812, 52831.448 24/06/21,11:35:52,05,10,1, 11.9,1,1, 15.680, 10503.198, 384.097, 52831.202 24/06/21,11:35:52,06,10,1, 11.9,1,1, 15.680, 10503.165, 382.705, 52831.951 24/06/21,11:35:52,07,10,1, 11.9,1,1, 15.680, 10503.874, 383.339, 52831.427 24/06/21,11:35:52,08,10,1, 11.9,1,1, 15.680, 10503.007, 383.653, 52831.206 24/06/21,11:35:52,09,10,1, 11.9,1,1, 15.680, 10503.169, 382.340, 52831.529 24/06/21,11:35:52,10,10,1, 11.9,1,1, 15.680, 10503.279, 383.753, 52830.766 24/06/21,11:35:52,11,10,1, 11.9,1,1, 15.680, 10502.500, 383.056, 52831.202 24/06/21,11:35:52,12,10,1, 11.9,1,1, 15.680, 10503.435, 382.816, 52831.496 24/06/21,11:35:52,13,10,1, 11.9,1,1, 15.680, 10503.220, 384.080, 52831.159 24/06/21,11:35:52,14,10,1, 11.9,1,1, 15.680, 10503.155, 382.671, 52831.994 24/06/21,11:35:52,15,10,1, 11.9,1,1, 15.680, 10503.861, 383.354, 52831.537 24/06/21,11:35:52,16,10,1, 11.9,1,1, 15.680, 10502.998, 383.604, 52831.223 24/06/21,11:35:52,17,10,1, 11.9,1,1, 15.680, 10503.202, 382.318, 52831.487 24/06/21,11:35:52,18,10,1, 11.9,1,1, 15.680, 10503.306, 383.732, 52830.759 24/06/21,11:35:52,19,10,1, 11.9,1,1, 15.680, 10502.478, 383.053, 52831.120 24/06/21,11:35:53,00,10,1, 11.9,1,1, 15.682, 10502.477, 383.053, 52831.120 24/06/21,11:35:53,01,10,1, 11.9,1,1, 15.682, 10503.105, 382.175, 52831.506 24/06/21,11:35:53,02,10,1, 11.9,1,1, 15.682, 10503.149, 383.577, 52830.745 24/06/21,11:35:53,03,10,1, 11.9,1,1, 15.682, 10502.340, 382.945, 52831.099 24/06/21,11:35:53,04,10,1, 11.9,1,1, 15.682, 10503.286, 382.689, 52831.411 24/06/21,11:35:53,05,10,1, 11.9,1,1, 15.682, 10503.140, 383.924, 52831.200 24/06/21,11:35:53,06,10,1, 11.9,1,1, 15.682, 10502.975, 382.553, 52831.830 24/06/21,11:35:53,07,10,1, 11.9,1,1, 15.682, 10503.781, 383.202, 52831.463 24/06/21,11:35:53,08,10,1, 11.9,1,1, 15.682, 10502.902, 383.442, 52831.089 24/06/21,11:35:53,09,10,1, 11.9,1,1, 15.682, 10503.064, 382.205, 52831.497 24/06/21,11:35:53,10,10,1, 11.9,1,1, 15.682, 10503.157, 383.520, 52830.672 24/06/21,11:35:53,11,10,1, 11.9,1,1, 15.682, 10502.414, 382.916, 52831.037 24/06/21,11:35:53,12,10,1, 11.9,1,1, 15.682, 10503.330, 382.652, 52831.518 24/06/21,11:35:53,13,10,1, 11.9,1,1, 15.682, 10503.089, 383.883, 52831.140 24/06/21,11:35:53,14,10,1, 11.9,1,1, 15.682, 10502.982, 382.479, 52831.846 24/06/21,11:35:53,15,10,1, 11.9,1,1, 15.682, 10503.805, 383.218, 52831.544 24/06/21,11:35:53,16,10,1, 11.9,1,1, 15.682, 10502.883, 383.431, 52831.134 24/06/21,11:35:53,17,10,1, 11.9,1,1, 15.682, 10503.072, 382.200, 52831.450 24/06/21,11:35:53,18,10,1, 11.9,1,1, 15.682, 10503.161, 383.510, 52830.705 24/06/21,11:35:53,19,10,1, 11.9,1,1, 15.682, 10502.377, 382.905, 52831.146 24/06/21,11:35:54,00,10,1, 11.9,1,1, 15.681, 10502.377, 382.905, 52831.146 24/06/21,11:35:54,01,10,1, 11.9,1,1, 15.681, 10503.025, 382.029, 52831.470 24/06/21,11:35:54,02,10,1, 11.9,1,1, 15.681, 10503.114, 383.432, 52830.597 24/06/21,11:35:54,03,10,1, 11.9,1,1, 15.681, 10502.357, 382.720, 52831.010 24/06/21,11:35:54,04,10,1, 11.9,1,1, 15.681, 10503.236, 382.548, 52831.367 24/06/21,11:35:54,05,10,1, 11.9,1,1, 15.681, 10503.066, 383.776, 52831.014 24/06/21,11:35:54,06,10,1, 11.9,1,1, 15.681, 10502.931, 382.404, 52831.794 24/06/21,11:35:54,07,10,1, 11.9,1,1, 15.681, 10503.726, 383.049, 52831.418 24/06/21,11:35:54,08,10,1, 11.9,1,1, 15.681, 10502.790, 383.311, 52831.098 24/06/21,11:35:54,09,10,1, 11.9,1,1, 15.681, 10502.981, 381.974, 52831.304 24/06/21,11:35:54,10,10,1, 11.9,1,1, 15.681, 10503.126, 383.444, 52830.684 24/06/21,11:35:54,11,10,1, 11.9,1,1, 15.681, 10502.348, 382.748, 52831.019 24/06/21,11:35:54,12,10,1, 11.9,1,1, 15.681, 10503.185, 382.468, 52831.381 24/06/21,11:35:54,13,10,1, 11.9,1,1, 15.681, 10503.068, 383.812, 52831.139 24/06/21,11:35:54,14,10,1, 11.9,1,1, 15.681, 10502.974, 382.353, 52831.859 24/06/21,11:35:54,15,10,1, 11.9,1,1, 15.681, 10503.706, 383.058, 52831.484 24/06/21,11:35:54,16,10,1, 11.9,1,1, 15.681, 10502.865, 383.275, 52831.039 24/06/21,11:35:54,17,10,1, 11.9,1,1, 15.681, 10502.956, 381.957, 52831.376 24/06/21,11:35:54,18,10,1, 11.9,1,1, 15.681, 10503.085, 383.410, 52830.640 24/06/21,11:35:54,19,10,1, 11.9,1,1, 15.681, 10502.332, 382.702, 52831.023 24/06/21,11:35:55,00,10,1, 11.9,1,1, 15.685, 10502.326, 382.702, 52831.023 24/06/21,11:35:55,01,10,1, 11.9,1,1, 15.685, 10503.331, 382.080, 52832.257 24/06/21,11:35:55,02,10,1, 11.9,1,1, 15.685, 10502.955, 383.179, 52829.690 24/06/21,11:35:55,03,10,1, 11.9,1,1, 15.685, 10501.906, 382.681, 52831.337 24/06/21,11:35:55,04,10,1, 11.9,1,1, 15.685, 10503.699, 382.483, 52831.833 24/06/21,11:35:55,05,10,1, 11.9,1,1, 15.685, 10502.576, 383.530, 52829.994 24/06/21,11:35:55,06,10,1, 11.9,1,1, 15.685, 10502.907, 382.348, 52832.569 24/06/21,11:35:55,07,10,1, 11.9,1,1, 15.685, 10503.951, 382.846, 52830.955 24/06/21,11:35:55,08,10,1, 11.9,1,1, 15.685, 10502.149, 383.025, 52830.391 24/06/21,11:35:55,09,10,1, 11.9,1,1, 15.685, 10503.332, 382.007, 52832.231 24/06/21,11:35:55,10,10,1, 11.9,1,1, 15.685, 10502.952, 383.197, 52829.687 24/06/21,11:35:55,11,10,1, 11.9,1,1, 15.685, 10501.952, 382.630, 52831.288 24/06/21,11:35:55,12,10,1, 11.9,1,1, 15.685, 10503.679, 382.454, 52831.799 24/06/21,11:35:55,13,10,1, 11.9,1,1, 15.685, 10502.543, 383.460, 52829.983 24/06/21,11:35:55,14,10,1, 11.9,1,1, 15.685, 10502.952, 382.307, 52832.600 24/06/21,11:35:55,15,10,1, 11.9,1,1, 15.685, 10503.945, 382.851, 52830.951 24/06/21,11:35:55,16,10,1, 11.9,1,1, 15.685, 10502.216, 383.050, 52830.433 24/06/21,11:35:55,17,10,1, 11.9,1,1, 15.685, 10503.370, 381.987, 52832.242 24/06/21,11:35:55,18,10,1, 11.9,1,1, 15.685, 10502.926, 383.120, 52829.610 24/06/21,11:35:55,19,10,1, 11.9,1,1, 15.685, 10501.918, 382.653, 52831.258 24/06/21,11:35:56,00,10,1, 11.9,1,1, 15.683, 10501.918, 382.653, 52831.258 24/06/21,11:35:56,01,10,1, 11.9,1,1, 15.683, 10503.298, 381.932, 52832.157 24/06/21,11:35:56,02,10,1, 11.9,1,1, 15.683, 10502.852, 383.033, 52829.517 24/06/21,11:35:56,03,10,1, 11.9,1,1, 15.683, 10501.887, 382.492, 52831.278 24/06/21,11:35:56,04,10,1, 11.9,1,1, 15.683, 10503.661, 382.282, 52831.703 24/06/21,11:35:56,05,10,1, 11.9,1,1, 15.683, 10502.456, 383.380, 52829.977 24/06/21,11:35:56,06,10,1, 11.9,1,1, 15.683, 10502.924, 382.175, 52832.627 24/06/21,11:35:56,07,10,1, 11.9,1,1, 15.683, 10503.792, 382.707, 52830.699 24/06/21,11:35:56,08,10,1, 11.9,1,1, 15.683, 10502.071, 382.895, 52830.420 24/06/21,11:35:56,09,10,1, 11.9,1,1, 15.683, 10503.252, 381.867, 52832.135 24/06/21,11:35:56,10,10,1, 11.9,1,1, 15.683, 10502.801, 383.062, 52829.561 24/06/21,11:35:56,11,10,1, 11.9,1,1, 15.683, 10501.890, 382.501, 52831.282 24/06/21,11:35:56,12,10,1, 11.9,1,1, 15.683, 10503.676, 382.289, 52831.697 24/06/21,11:35:56,13,10,1, 11.9,1,1, 15.683, 10502.492, 383.353, 52829.962 24/06/21,11:35:56,14,10,1, 11.9,1,1, 15.683, 10502.921, 382.166, 52832.602 24/06/21,11:35:56,15,10,1, 11.9,1,1, 15.683, 10503.827, 382.742, 52830.803 24/06/21,11:35:56,16,10,1, 11.9,1,1, 15.683, 10502.066, 382.930, 52830.388 24/06/21,11:35:56,17,10,1, 11.9,1,1, 15.683, 10503.251, 381.867, 52832.157 24/06/21,11:35:56,18,10,1, 11.9,1,1, 15.683, 10502.778, 383.049, 52829.507 24/06/21,11:35:56,19,10,1, 11.9,1,1, 15.683, 10501.884, 382.475, 52831.261 24/06/21,11:35:57,00,10,1, 12.0,1,1, 15.680, 10501.876, 382.475, 52831.261 24/06/21,11:35:57,01,10,1, 12.0,1,1, 15.680, 10503.256, 381.796, 52832.007 24/06/21,11:35:57,02,10,1, 12.0,1,1, 15.680, 10502.730, 382.941, 52829.428 24/06/21,11:35:57,03,10,1, 12.0,1,1, 15.680, 10501.883, 382.344, 52831.328 24/06/21,11:35:57,04,10,1, 12.0,1,1, 15.680, 10503.673, 382.274, 52831.556 24/06/21,11:35:57,05,10,1, 12.0,1,1, 15.680, 10502.465, 383.169, 52829.963 24/06/21,11:35:57,06,10,1, 12.0,1,1, 15.680, 10502.957, 382.057, 52832.595 24/06/21,11:35:57,07,10,1, 12.0,1,1, 15.680, 10503.718, 382.642, 52830.697 24/06/21,11:35:57,08,10,1, 12.0,1,1, 15.680, 10502.202, 382.805, 52830.909 24/06/21,11:35:57,09,10,1, 12.0,1,1, 15.680, 10503.039, 381.769, 52831.736 24/06/21,11:35:57,10,10,1, 12.0,1,1, 15.680, 10502.914, 383.138, 52830.497 24/06/21,11:35:57,11,10,1, 12.0,1,1, 15.680, 10502.239, 382.324, 52831.296 24/06/21,11:35:57,12,10,1, 12.0,1,1, 15.680, 10503.246, 382.243, 52831.506 24/06/21,11:35:57,13,10,1, 12.0,1,1, 15.680, 10502.750, 383.280, 52830.843 24/06/21,11:35:57,14,10,1, 12.0,1,1, 15.680, 10502.705, 381.919, 52831.824 24/06/21,11:35:57,15,10,1, 12.0,1,1, 15.680, 10503.446, 382.726, 52831.200 24/06/21,11:35:57,16,10,1, 12.0,1,1, 15.680, 10502.443, 382.852, 52830.916 24/06/21,11:35:57,17,10,1, 12.0,1,1, 15.680, 10502.858, 381.773, 52831.521 24/06/21,11:35:57,18,10,1, 12.0,1,1, 15.680, 10502.912, 383.121, 52830.554 24/06/21,11:35:57,19,10,1, 12.0,1,1, 15.680, 10502.236, 382.278, 52831.253 24/06/21,11:35:58,00,10,1, 11.9,1,1, 15.682, 10502.235, 382.278, 52831.253 24/06/21,11:35:58,01,10,1, 11.9,1,1, 15.682, 10502.896, 381.704, 52831.489 24/06/21,11:35:58,02,10,1, 11.9,1,1, 15.682, 10502.951, 383.057, 52830.521 24/06/21,11:35:58,03,10,1, 11.9,1,1, 15.682, 10502.220, 382.172, 52831.219 24/06/21,11:35:58,04,10,1, 11.9,1,1, 15.682, 10503.251, 382.132, 52831.480 24/06/21,11:35:58,05,10,1, 11.9,1,1, 15.682, 10502.816, 383.236, 52830.833 24/06/21,11:35:58,06,10,1, 11.9,1,1, 15.682, 10502.739, 381.822, 52831.701 24/06/21,11:35:58,07,10,1, 11.9,1,1, 15.682, 10503.417, 382.703, 52831.134 24/06/21,11:35:58,08,10,1, 11.9,1,1, 15.682, 10502.390, 382.747, 52830.880 24/06/21,11:35:58,09,10,1, 11.9,1,1, 15.682, 10502.835, 381.673, 52831.454 24/06/21,11:35:58,10,10,1, 11.9,1,1, 15.682, 10502.909, 383.033, 52830.579 24/06/21,11:35:58,11,10,1, 11.9,1,1, 15.682, 10502.230, 382.181, 52831.238 24/06/21,11:35:58,12,10,1, 11.9,1,1, 15.682, 10503.251, 382.141, 52831.447 24/06/21,11:35:58,13,10,1, 11.9,1,1, 15.682, 10502.768, 383.181, 52830.857 24/06/21,11:35:58,14,10,1, 11.9,1,1, 15.682, 10502.706, 381.778, 52831.672 24/06/21,11:35:58,15,10,1, 11.9,1,1, 15.682, 10503.390, 382.680, 52831.121 24/06/21,11:35:58,16,10,1, 11.9,1,1, 15.682, 10502.403, 382.708, 52830.862 24/06/21,11:35:58,17,10,1, 11.9,1,1, 15.682, 10502.824, 381.650, 52831.456 24/06/21,11:35:58,18,10,1, 11.9,1,1, 15.682, 10502.931, 383.041, 52830.598 24/06/21,11:35:58,19,10,1, 11.9,1,1, 15.682, 10502.196, 382.185, 52831.155 24/06/21,11:35:59,00,10,1, 11.9,1,1, 15.688, 10502.193, 382.185, 52831.155 24/06/21,11:35:59,01,10,1, 11.9,1,1, 15.688, 10502.398, 381.456, 52830.480 24/06/21,11:35:59,02,10,1, 11.9,1,1, 15.688, 10503.043, 383.134, 52831.389 24/06/21,11:35:59,03,10,1, 11.9,1,1, 15.688, 10502.455, 382.064, 52830.752 24/06/21,11:35:59,04,10,1, 11.9,1,1, 15.688, 10502.752, 382.056, 52830.952 24/06/21,11:35:59,05,10,1, 11.9,1,1, 15.688, 10503.259, 383.234, 52831.770 24/06/21,11:35:59,06,10,1, 11.9,1,1, 15.688, 10502.663, 381.597, 52830.792 24/06/21,11:35:59,07,10,1, 11.9,1,1, 15.688, 10503.083, 382.676, 52831.405 24/06/21,11:35:59,08,10,1, 11.9,1,1, 15.688, 10502.971, 382.672, 52831.153 24/06/21,11:35:59,09,10,1, 11.9,1,1, 15.688, 10502.415, 381.438, 52830.474 24/06/21,11:35:59,10,10,1, 11.9,1,1, 15.688, 10503.053, 383.144, 52831.352 24/06/21,11:35:59,11,10,1, 11.9,1,1, 15.688, 10502.493, 381.993, 52830.728 24/06/21,11:35:59,12,10,1, 11.9,1,1, 15.688, 10502.728, 382.025, 52831.076 24/06/21,11:35:59,13,10,1, 11.9,1,1, 15.688, 10503.228, 383.306, 52831.721 24/06/21,11:35:59,14,10,1, 11.9,1,1, 15.688, 10502.588, 381.607, 52830.677 24/06/21,11:35:59,15,10,1, 11.9,1,1, 15.688, 10503.172, 382.722, 52831.454 24/06/21,11:35:59,16,10,1, 11.9,1,1, 15.688, 10502.825, 382.673, 52831.147 24/06/21,11:35:59,17,10,1, 11.9,1,1, 15.688, 10502.434, 381.465, 52830.463 24/06/21,11:35:59,18,10,1, 11.9,1,1, 15.688, 10503.024, 383.116, 52831.344 24/06/21,11:35:59,19,10,1, 11.9,1,1, 15.688, 10502.525, 382.006, 52830.711 24/06/21,11:36:00,00,10,1, 11.8,1,1, 15.679, 10502.518, 382.006, 52830.711 24/06/21,11:36:00,01,10,1, 11.8,1,1, 15.679, 10502.376, 381.382, 52830.236 24/06/21,11:36:00,02,10,1, 11.8,1,1, 15.679, 10503.108, 383.047, 52831.562 24/06/21,11:36:00,03,10,1, 11.8,1,1, 15.679, 10502.550, 382.013, 52830.552 24/06/21,11:36:00,04,10,1, 11.8,1,1, 15.679, 10502.658, 381.977, 52830.848 24/06/21,11:36:00,05,10,1, 11.8,1,1, 15.679, 10503.324, 383.190, 52831.785 24/06/21,11:36:00,06,10,1, 11.8,1,1, 15.679, 10502.558, 381.521, 52830.446 24/06/21,11:36:00,07,10,1, 11.8,1,1, 15.679, 10503.193, 382.600, 52831.331 24/06/21,11:36:00,08,10,1, 11.8,1,1, 15.679, 10502.801, 382.582, 52830.591 24/06/21,11:36:00,09,10,1, 11.8,1,1, 15.679, 10502.624, 381.387, 52830.565 24/06/21,11:36:00,10,10,1, 11.8,1,1, 15.679, 10502.894, 382.949, 52830.459 24/06/21,11:36:00,11,10,1, 11.8,1,1, 15.679, 10502.223, 382.032, 52830.629 24/06/21,11:36:00,12,10,1, 11.8,1,1, 15.679, 10503.107, 381.928, 52830.998 24/06/21,11:36:00,13,10,1, 11.8,1,1, 15.679, 10502.912, 383.123, 52830.741 24/06/21,11:36:00,14,10,1, 11.8,1,1, 15.679, 10502.805, 381.582, 52831.292 24/06/21,11:36:00,15,10,1, 11.8,1,1, 15.679, 10503.415, 382.489, 52830.957 24/06/21,11:36:00,16,10,1, 11.8,1,1, 15.679, 10502.552, 382.521, 52830.493 24/06/21,11:36:00,17,10,1, 11.8,1,1, 15.679, 10502.703, 381.350, 52830.669 24/06/21,11:36:00,18,10,1, 11.8,1,1, 15.679, 10502.890, 382.852, 52830.300 24/06/21,11:36:00,19,10,1, 11.8,1,1, 15.679, 10502.223, 382.006, 52830.672 24/06/21,11:36:01,00,10,1, 11.8,1,1, 15.681, 10502.218, 382.006, 52830.672 24/06/21,11:36:01,01,10,1, 11.8,1,1, 15.681, 10502.760, 381.334, 52830.688 24/06/21,11:36:01,02,10,1, 11.8,1,1, 15.681, 10502.869, 382.816, 52830.251 24/06/21,11:36:01,03,10,1, 11.8,1,1, 15.681, 10502.253, 382.022, 52830.502 24/06/21,11:36:01,04,10,1, 11.8,1,1, 15.681, 10503.149, 381.982, 52831.027 24/06/21,11:36:01,05,10,1, 11.8,1,1, 15.681, 10502.963, 383.080, 52830.693 24/06/21,11:36:01,06,10,1, 11.8,1,1, 15.681, 10502.825, 381.626, 52831.149 24/06/21,11:36:01,07,10,1, 11.8,1,1, 15.681, 10503.538, 382.411, 52830.861 24/06/21,11:36:01,08,10,1, 11.8,1,1, 15.681, 10502.676, 382.515, 52830.540 24/06/21,11:36:01,09,10,1, 11.8,1,1, 15.681, 10502.768, 381.379, 52830.628 24/06/21,11:36:01,10,10,1, 11.8,1,1, 15.681, 10502.911, 382.810, 52830.282 24/06/21,11:36:01,11,10,1, 11.8,1,1, 15.681, 10502.344, 382.010, 52830.585 24/06/21,11:36:01,12,10,1, 11.8,1,1, 15.681, 10503.071, 381.877, 52830.896 24/06/21,11:36:01,13,10,1, 11.8,1,1, 15.681, 10503.029, 383.144, 52830.793 24/06/21,11:36:01,14,10,1, 11.8,1,1, 15.681, 10502.876, 381.613, 52831.190 24/06/21,11:36:01,15,10,1, 11.8,1,1, 15.681, 10503.523, 382.438, 52830.937 24/06/21,11:36:01,16,10,1, 11.8,1,1, 15.681, 10502.671, 382.524, 52830.575 24/06/21,11:36:01,17,10,1, 11.8,1,1, 15.681, 10502.738, 381.367, 52830.594 24/06/21,11:36:01,18,10,1, 11.8,1,1, 15.681, 10502.907, 382.846, 52830.326 24/06/21,11:36:01,19,10,1, 11.8,1,1, 15.681, 10502.272, 382.004, 52830.538 24/06/21,11:36:02,00,09,1, 12.0,1,1, 15.685, 10502.268, 382.004, 52830.538 24/06/21,11:36:02,01,09,1, 12.0,1,1, 15.685, 10502.831, 381.292, 52830.641 24/06/21,11:36:02,02,09,1, 12.0,1,1, 15.685, 10502.966, 382.811, 52830.239 24/06/21,11:36:02,03,09,1, 12.0,1,1, 15.685, 10502.336, 381.980, 52830.469 24/06/21,11:36:02,04,09,1, 12.0,1,1, 15.685, 10503.163, 381.885, 52830.870 24/06/21,11:36:02,05,09,1, 12.0,1,1, 15.685, 10503.096, 383.052, 52830.698 24/06/21,11:36:02,06,09,1, 12.0,1,1, 15.685, 10502.924, 381.607, 52831.094 24/06/21,11:36:02,07,09,1, 12.0,1,1, 15.685, 10503.568, 382.442, 52830.881 24/06/21,11:36:02,08,09,1, 12.0,1,1, 15.685, 10502.737, 382.539, 52830.480 24/06/21,11:36:02,09,09,1, 12.0,1,1, 15.685, 10502.886, 381.304, 52830.633 24/06/21,11:36:02,10,09,1, 12.0,1,1, 15.685, 10503.044, 382.791, 52830.289 24/06/21,11:36:02,11,09,1, 12.0,1,1, 15.685, 10502.347, 382.003, 52830.484 24/06/21,11:36:02,12,09,1, 12.0,1,1, 15.685, 10503.189, 381.861, 52830.889 24/06/21,11:36:02,13,09,1, 12.0,1,1, 15.685, 10503.086, 383.052, 52830.615 24/06/21,11:36:02,14,09,1, 12.0,1,1, 15.685, 10502.906, 381.587, 52831.119 24/06/21,11:36:02,15,09,1, 12.0,1,1, 15.685, 10503.584, 382.352, 52830.822 24/06/21,11:36:02,16,09,1, 12.0,1,1, 15.685, 10502.788, 382.498, 52830.491 24/06/21,11:36:02,17,09,1, 12.0,1,1, 15.685, 10502.877, 381.341, 52830.653 24/06/21,11:36:02,18,09,1, 12.0,1,1, 15.685, 10503.014, 382.769, 52830.136 24/06/21,11:36:02,19,09,1, 12.0,1,1, 15.685, 10502.312, 381.995, 52830.501 24/06/21,11:36:03,00,08,1, 11.9,1,1, 15.685, 10502.310, 381.995, 52830.501 24/06/21,11:36:03,01,08,1, 11.9,1,1, 15.685, 10502.926, 381.253, 52830.672 24/06/21,11:36:03,02,08,1, 11.9,1,1, 15.685, 10503.127, 382.797, 52830.324 24/06/21,11:36:03,03,08,1, 11.9,1,1, 15.685, 10502.345, 381.995, 52830.419 24/06/21,11:36:03,04,08,1, 11.9,1,1, 15.685, 10503.124, 381.818, 52830.778 24/06/21,11:36:03,05,08,1, 11.9,1,1, 15.685, 10503.147, 383.118, 52830.590 24/06/21,11:36:03,06,08,1, 11.9,1,1, 15.685, 10502.900, 381.673, 52831.116 24/06/21,11:36:03,07,08,1, 11.9,1,1, 15.685, 10503.641, 382.350, 52830.884 24/06/21,11:36:03,08,08,1, 11.9,1,1, 15.685, 10502.873, 382.595, 52830.534 24/06/21,11:36:03,09,08,1, 11.9,1,1, 15.685, 10502.951, 381.288, 52830.668 24/06/21,11:36:03,10,08,1, 11.9,1,1, 15.685, 10503.101, 382.743, 52830.153 24/06/21,11:36:03,11,08,1, 11.9,1,1, 15.685, 10502.394, 382.044, 52830.447 24/06/21,11:36:03,12,08,1, 11.9,1,1, 15.685, 10503.149, 381.838, 52830.799 24/06/21,11:36:03,13,08,1, 11.9,1,1, 15.685, 10503.132, 383.106, 52830.635 24/06/21,11:36:03,14,08,1, 11.9,1,1, 15.685, 10502.930, 381.654, 52831.083 24/06/21,11:36:03,15,08,1, 11.9,1,1, 15.685, 10503.714, 382.390, 52830.898 24/06/21,11:36:03,16,08,1, 11.9,1,1, 15.685, 10502.943, 382.528, 52830.565 24/06/21,11:36:03,17,08,1, 11.9,1,1, 15.685, 10502.922, 381.322, 52830.686 24/06/21,11:36:03,18,08,1, 11.9,1,1, 15.685, 10503.121, 382.719, 52830.220 24/06/21,11:36:03,19,08,1, 11.9,1,1, 15.685, 10502.377, 382.018, 52830.440 24/06/21,11:36:04,00,08,1, 11.9,1,1, 15.686, 10502.377, 382.018, 52830.440 24/06/21,11:36:04,01,08,1, 11.9,1,1, 15.686, 10503.062, 381.290, 52830.685 24/06/21,11:36:04,02,08,1, 11.9,1,1, 15.686, 10503.229, 382.709, 52830.061 24/06/21,11:36:04,03,08,1, 11.9,1,1, 15.686, 10502.440, 382.049, 52830.305 24/06/21,11:36:04,04,08,1, 11.9,1,1, 15.686, 10503.128, 381.735, 52830.690 24/06/21,11:36:04,05,08,1, 11.9,1,1, 15.686, 10503.177, 383.092, 52830.464 24/06/21,11:36:04,06,08,1, 11.9,1,1, 15.686, 10502.970, 381.678, 52830.979 24/06/21,11:36:04,07,08,1, 11.9,1,1, 15.686, 10503.733, 382.350, 52830.881 24/06/21,11:36:04,08,08,1, 11.9,1,1, 15.686, 10503.013, 382.659, 52830.533 24/06/21,11:36:04,09,08,1, 11.9,1,1, 15.686, 10503.040, 381.285, 52830.617 24/06/21,11:36:04,10,08,1, 11.9,1,1, 15.686, 10503.256, 382.693, 52830.191 24/06/21,11:36:04,11,08,1, 11.9,1,1, 15.686, 10502.474, 382.013, 52830.335 24/06/21,11:36:04,12,08,1, 11.9,1,1, 15.686, 10503.156, 381.749, 52830.595 24/06/21,11:36:04,13,08,1, 11.9,1,1, 15.686, 10503.195, 383.094, 52830.429 24/06/21,11:36:04,14,08,1, 11.9,1,1, 15.686, 10503.006, 381.643, 52830.984 24/06/21,11:36:04,15,08,1, 11.9,1,1, 15.686, 10503.777, 382.318, 52830.806 24/06/21,11:36:04,16,08,1, 11.9,1,1, 15.686, 10503.099, 382.673, 52830.541 24/06/21,11:36:04,17,08,1, 11.9,1,1, 15.686, 10503.066, 381.318, 52830.633 24/06/21,11:36:04,18,08,1, 11.9,1,1, 15.686, 10503.290, 382.733, 52830.174 24/06/21,11:36:04,19,08,1, 11.9,1,1, 15.686, 10502.465, 382.035, 52830.298 24/06/21,11:36:05,00,08,1, 11.9,1,1, 15.682, 10502.460, 382.035, 52830.298 24/06/21,11:36:05,01,08,1, 11.9,1,1, 15.682, 10503.150, 381.367, 52830.712 24/06/21,11:36:05,02,08,1, 11.9,1,1, 15.682, 10503.361, 382.677, 52830.146 24/06/21,11:36:05,03,08,1, 11.9,1,1, 15.682, 10502.570, 382.110, 52830.304 24/06/21,11:36:05,04,08,1, 11.9,1,1, 15.682, 10503.183, 381.639, 52830.574 24/06/21,11:36:05,05,08,1, 11.9,1,1, 15.682, 10503.294, 383.110, 52830.448 24/06/21,11:36:05,06,08,1, 11.9,1,1, 15.682, 10503.008, 381.733, 52830.867 24/06/21,11:36:05,07,08,1, 11.9,1,1, 15.682, 10503.810, 382.260, 52830.917 24/06/21,11:36:05,08,08,1, 11.9,1,1, 15.682, 10503.178, 382.722, 52830.501 24/06/21,11:36:05,09,08,1, 11.9,1,1, 15.682, 10503.160, 381.332, 52830.724 24/06/21,11:36:05,10,08,1, 11.9,1,1, 15.682, 10503.380, 382.665, 52830.160 24/06/21,11:36:05,11,08,1, 11.9,1,1, 15.682, 10502.559, 382.116, 52830.268 24/06/21,11:36:05,12,08,1, 11.9,1,1, 15.682, 10503.203, 381.661, 52830.634 24/06/21,11:36:05,13,08,1, 11.9,1,1, 15.682, 10503.226, 383.082, 52830.428 24/06/21,11:36:05,14,08,1, 11.9,1,1, 15.682, 10502.981, 381.712, 52830.867 24/06/21,11:36:05,15,08,1, 11.9,1,1, 15.682, 10503.808, 382.296, 52830.877 24/06/21,11:36:05,16,08,1, 11.9,1,1, 15.682, 10503.222, 382.702, 52830.513 24/06/21,11:36:05,17,08,1, 11.9,1,1, 15.682, 10503.154, 381.325, 52830.783 24/06/21,11:36:05,18,08,1, 11.9,1,1, 15.682, 10503.422, 382.664, 52830.132 24/06/21,11:36:05,19,08,1, 11.9,1,1, 15.682, 10502.546, 382.040, 52830.203 24/06/21,11:36:06,00,08,1, 11.9,1,1, 15.683, 10502.543, 382.040, 52830.203 24/06/21,11:36:06,01,08,1, 11.9,1,1, 15.683, 10503.456, 381.480, 52831.353 24/06/21,11:36:06,02,08,1, 11.9,1,1, 15.683, 10503.556, 382.579, 52829.749 24/06/21,11:36:06,03,08,1, 11.9,1,1, 15.683, 10502.466, 382.190, 52830.237 24/06/21,11:36:06,04,08,1, 11.9,1,1, 15.683, 10503.607, 381.707, 52830.860 24/06/21,11:36:06,05,08,1, 11.9,1,1, 15.683, 10503.172, 383.049, 52829.787 24/06/21,11:36:06,06,08,1, 11.9,1,1, 15.683, 10503.043, 381.880, 52831.279 24/06/21,11:36:06,07,08,1, 11.9,1,1, 15.683, 10504.196, 382.266, 52830.771 24/06/21,11:36:06,08,08,1, 11.9,1,1, 15.683, 10503.035, 382.751, 52830.114 24/06/21,11:36:06,09,08,1, 11.9,1,1, 15.683, 10503.465, 381.462, 52831.278 24/06/21,11:36:06,10,08,1, 11.9,1,1, 15.683, 10503.582, 382.639, 52829.596 24/06/21,11:36:06,11,08,1, 11.9,1,1, 15.683, 10502.490, 382.205, 52830.290 24/06/21,11:36:06,12,08,1, 11.9,1,1, 15.683, 10503.603, 381.729, 52830.924 24/06/21,11:36:06,13,08,1, 11.9,1,1, 15.683, 10503.203, 383.080, 52829.766 24/06/21,11:36:06,14,08,1, 11.9,1,1, 15.683, 10503.072, 381.914, 52831.325 24/06/21,11:36:06,15,08,1, 11.9,1,1, 15.683, 10504.168, 382.328, 52830.798 24/06/21,11:36:06,16,08,1, 11.9,1,1, 15.683, 10503.143, 382.794, 52830.159 24/06/21,11:36:06,17,08,1, 11.9,1,1, 15.683, 10503.475, 381.438, 52831.243 24/06/21,11:36:06,18,08,1, 11.9,1,1, 15.683, 10503.666, 382.654, 52829.845 24/06/21,11:36:06,19,08,1, 11.9,1,1, 15.683, 10502.483, 382.203, 52830.240 24/06/21,11:36:07,00,09,1, 11.9,1,1, 15.685, 10502.477, 382.203, 52830.240 24/06/21,11:36:07,01,09,1, 11.9,1,1, 15.685, 10503.647, 381.597, 52831.346 24/06/21,11:36:07,02,09,1, 11.9,1,1, 15.685, 10503.761, 382.647, 52829.766 24/06/21,11:36:07,03,09,1, 11.9,1,1, 15.685, 10502.615, 382.289, 52830.133 24/06/21,11:36:07,04,09,1, 11.9,1,1, 15.685, 10503.683, 381.759, 52830.824 24/06/21,11:36:07,05,09,1, 11.9,1,1, 15.685, 10503.303, 383.089, 52829.733 24/06/21,11:36:07,06,09,1, 11.9,1,1, 15.685, 10503.122, 382.003, 52831.309 24/06/21,11:36:07,07,09,1, 11.9,1,1, 15.685, 10504.302, 382.325, 52830.844 24/06/21,11:36:07,08,09,1, 11.9,1,1, 15.685, 10503.189, 382.876, 52830.093 24/06/21,11:36:07,09,09,1, 11.9,1,1, 15.685, 10503.617, 381.600, 52831.320 24/06/21,11:36:07,10,09,1, 11.9,1,1, 15.685, 10503.785, 382.639, 52829.808 24/06/21,11:36:07,11,09,1, 11.9,1,1, 15.685, 10502.627, 382.307, 52830.151 24/06/21,11:36:07,12,09,1, 11.9,1,1, 15.685, 10503.679, 381.737, 52830.822 24/06/21,11:36:07,13,09,1, 11.9,1,1, 15.685, 10503.258, 383.079, 52829.637 24/06/21,11:36:07,14,09,1, 11.9,1,1, 15.685, 10503.084, 382.020, 52831.230 24/06/21,11:36:07,15,09,1, 11.9,1,1, 15.685, 10504.309, 382.350, 52830.780 24/06/21,11:36:07,16,09,1, 11.9,1,1, 15.685, 10503.212, 382.940, 52830.145 24/06/21,11:36:07,17,09,1, 11.9,1,1, 15.685, 10503.622, 381.579, 52831.250 24/06/21,11:36:07,18,09,1, 11.9,1,1, 15.685, 10503.857, 382.675, 52829.758 24/06/21,11:36:07,19,09,1, 11.9,1,1, 15.685, 10502.648, 382.317, 52830.134 24/06/21,11:36:08,00,10,1, 11.9,1,1, 15.682, 10502.644, 382.317, 52830.134 24/06/21,11:36:08,01,10,1, 11.9,1,1, 15.682, 10503.750, 381.672, 52831.337 24/06/21,11:36:08,02,10,1, 11.9,1,1, 15.682, 10504.036, 382.715, 52829.861 24/06/21,11:36:08,03,10,1, 11.9,1,1, 15.682, 10502.775, 382.453, 52830.116 24/06/21,11:36:08,04,10,1, 11.9,1,1, 15.682, 10503.795, 381.764, 52830.773 24/06/21,11:36:08,05,10,1, 11.9,1,1, 15.682, 10503.427, 383.125, 52829.596 24/06/21,11:36:08,06,10,1, 11.9,1,1, 15.682, 10503.143, 382.086, 52831.051 24/06/21,11:36:08,07,10,1, 11.9,1,1, 15.682, 10504.365, 382.435, 52830.834 24/06/21,11:36:08,08,10,1, 11.9,1,1, 15.682, 10503.462, 383.038, 52830.129 24/06/21,11:36:08,09,10,1, 11.9,1,1, 15.682, 10503.751, 381.663, 52831.340 24/06/21,11:36:08,10,10,1, 11.9,1,1, 15.682, 10504.053, 382.733, 52829.853 24/06/21,11:36:08,11,10,1, 11.9,1,1, 15.682, 10502.838, 382.415, 52830.060 24/06/21,11:36:08,12,10,1, 11.9,1,1, 15.682, 10503.835, 381.773, 52830.858 24/06/21,11:36:08,13,10,1, 11.9,1,1, 15.682, 10503.429, 383.140, 52829.500 24/06/21,11:36:08,14,10,1, 11.9,1,1, 15.682, 10503.194, 382.133, 52831.041 24/06/21,11:36:08,15,10,1, 11.9,1,1, 15.682, 10504.435, 382.394, 52830.846 24/06/21,11:36:08,16,10,1, 11.9,1,1, 15.682, 10503.392, 383.039, 52830.138 24/06/21,11:36:08,17,10,1, 11.9,1,1, 15.682, 10503.777, 381.684, 52831.381 24/06/21,11:36:08,18,10,1, 11.9,1,1, 15.682, 10504.070, 382.695, 52829.872 24/06/21,11:36:08,19,10,1, 11.9,1,1, 15.682, 10502.824, 382.427, 52830.065 24/06/21,11:36:09,00,09,1, 11.9,1,1, 15.684, 10502.819, 382.427, 52830.065 24/06/21,11:36:09,01,09,1, 11.9,1,1, 15.684, 10503.895, 381.761, 52831.381 24/06/21,11:36:09,02,09,1, 11.9,1,1, 15.684, 10504.303, 382.735, 52829.955 24/06/21,11:36:09,03,09,1, 11.9,1,1, 15.684, 10503.009, 382.610, 52830.048 24/06/21,11:36:09,04,09,1, 11.9,1,1, 15.684, 10503.860, 381.817, 52830.800 24/06/21,11:36:09,05,09,1, 11.9,1,1, 15.684, 10503.599, 383.246, 52829.523 24/06/21,11:36:09,06,09,1, 11.9,1,1, 15.684, 10503.188, 382.200, 52830.881 24/06/21,11:36:09,07,09,1, 11.9,1,1, 15.684, 10504.508, 382.455, 52830.879 24/06/21,11:36:09,08,09,1, 11.9,1,1, 15.684, 10503.582, 383.177, 52830.095 24/06/21,11:36:09,09,09,1, 11.9,1,1, 15.684, 10503.878, 381.872, 52831.372 24/06/21,11:36:09,10,09,1, 11.9,1,1, 15.684, 10504.321, 382.758, 52830.028 24/06/21,11:36:09,11,09,1, 11.9,1,1, 15.684, 10503.073, 382.598, 52830.083 24/06/21,11:36:09,12,09,1, 11.9,1,1, 15.684, 10503.929, 381.779, 52830.865 24/06/21,11:36:09,13,09,1, 11.9,1,1, 15.684, 10503.590, 383.158, 52829.551 24/06/21,11:36:09,14,09,1, 11.9,1,1, 15.684, 10503.171, 382.237, 52830.859 24/06/21,11:36:09,15,09,1, 11.9,1,1, 15.684, 10504.460, 382.397, 52830.898 24/06/21,11:36:09,16,09,1, 11.9,1,1, 15.684, 10503.597, 383.215, 52830.133 24/06/21,11:36:09,17,09,1, 11.9,1,1, 15.684, 10503.963, 381.872, 52831.518 24/06/21,11:36:09,18,09,1, 11.9,1,1, 15.684, 10504.324, 382.718, 52829.994 24/06/21,11:36:09,19,09,1, 11.9,1,1, 15.684, 10503.018, 382.589, 52830.039 24/06/21,11:36:10,00,09,1, 11.8,1,1, 15.684, 10503.011, 382.589, 52830.039 24/06/21,11:36:10,01,09,1, 11.8,1,1, 15.684, 10503.970, 381.972, 52831.357 24/06/21,11:36:10,02,09,1, 11.8,1,1, 15.684, 10504.551, 382.793, 52830.209 24/06/21,11:36:10,03,09,1, 11.8,1,1, 15.684, 10503.247, 382.786, 52830.046 24/06/21,11:36:10,04,09,1, 11.8,1,1, 15.684, 10503.975, 381.845, 52830.820 24/06/21,11:36:10,05,09,1, 11.8,1,1, 15.684, 10503.781, 383.270, 52829.518 24/06/21,11:36:10,06,09,1, 11.8,1,1, 15.684, 10503.138, 382.394, 52830.721 24/06/21,11:36:10,07,09,1, 11.8,1,1, 15.684, 10504.530, 382.460, 52830.875 24/06/21,11:36:10,08,09,1, 11.8,1,1, 15.684, 10503.761, 383.384, 52830.048 24/06/21,11:36:10,09,09,1, 11.8,1,1, 15.684, 10503.986, 382.042, 52831.471 24/06/21,11:36:10,10,09,1, 11.8,1,1, 15.684, 10504.574, 382.837, 52830.291 24/06/21,11:36:10,11,09,1, 11.8,1,1, 15.684, 10503.306, 382.814, 52830.091 24/06/21,11:36:10,12,09,1, 11.8,1,1, 15.684, 10503.994, 381.877, 52830.920 24/06/21,11:36:10,13,09,1, 11.8,1,1, 15.684, 10503.816, 383.206, 52829.525 24/06/21,11:36:10,14,09,1, 11.8,1,1, 15.684, 10503.216, 382.400, 52830.664 24/06/21,11:36:10,15,09,1, 11.8,1,1, 15.684, 10504.494, 382.434, 52830.871 24/06/21,11:36:10,16,09,1, 11.8,1,1, 15.684, 10503.783, 383.408, 52830.045 24/06/21,11:36:10,17,09,1, 11.8,1,1, 15.684, 10503.963, 382.010, 52831.472 24/06/21,11:36:10,18,09,1, 11.8,1,1, 15.684, 10504.561, 382.791, 52830.296 24/06/21,11:36:10,19,09,1, 11.8,1,1, 15.684, 10503.304, 382.773, 52830.085 24/06/21,11:36:11,00,08,1, 11.8,1,1, 15.686, 10503.303, 382.773, 52830.085 24/06/21,11:36:11,01,08,1, 11.8,1,1, 15.686, 10504.242, 382.121, 52831.378 24/06/21,11:36:11,02,08,1, 11.8,1,1, 15.686, 10504.558, 382.815, 52830.108 24/06/21,11:36:11,03,08,1, 11.8,1,1, 15.686, 10503.677, 383.113, 52830.661 24/06/21,11:36:11,04,08,1, 11.8,1,1, 15.686, 10504.116, 381.851, 52830.450 24/06/21,11:36:11,05,08,1, 11.8,1,1, 15.686, 10503.823, 383.246, 52829.519 24/06/21,11:36:11,06,08,1, 11.8,1,1, 15.686, 10503.522, 382.548, 52830.859 24/06/21,11:36:11,07,08,1, 11.8,1,1, 15.686, 10504.367, 382.366, 52830.329 24/06/21,11:36:11,08,08,1, 11.8,1,1, 15.686, 10503.836, 383.603, 52830.391 24/06/21,11:36:11,09,08,1, 11.8,1,1, 15.686, 10504.222, 382.149, 52831.341 24/06/21,11:36:11,10,08,1, 11.8,1,1, 15.686, 10504.534, 382.861, 52830.094 24/06/21,11:36:11,11,08,1, 11.8,1,1, 15.686, 10503.725, 383.117, 52830.687 24/06/21,11:36:11,12,08,1, 11.8,1,1, 15.686, 10504.144, 381.856, 52830.537 24/06/21,11:36:11,13,08,1, 11.8,1,1, 15.686, 10503.793, 383.285, 52829.478 24/06/21,11:36:11,14,08,1, 11.8,1,1, 15.686, 10503.500, 382.618, 52830.876 24/06/21,11:36:11,15,08,1, 11.8,1,1, 15.686, 10504.312, 382.354, 52830.294 24/06/21,11:36:11,16,08,1, 11.8,1,1, 15.686, 10503.881, 383.590, 52830.333 24/06/21,11:36:11,17,08,1, 11.8,1,1, 15.686, 10504.259, 382.237, 52831.368 24/06/21,11:36:11,18,08,1, 11.8,1,1, 15.686, 10504.538, 382.825, 52830.106 24/06/21,11:36:11,19,08,1, 11.8,1,1, 15.686, 10503.744, 383.126, 52830.575 24/06/21,11:36:12,00,09,1, 11.9,1,1, 15.686, 10503.737, 383.126, 52830.575 24/06/21,11:36:12,01,09,1, 11.9,1,1, 15.686, 10504.284, 382.387, 52831.359 24/06/21,11:36:12,02,09,1, 11.9,1,1, 15.686, 10504.705, 382.896, 52830.237 24/06/21,11:36:12,03,09,1, 11.9,1,1, 15.686, 10503.959, 383.385, 52830.710 24/06/21,11:36:12,04,09,1, 11.9,1,1, 15.686, 10504.388, 381.942, 52830.787 24/06/21,11:36:12,05,09,1, 11.9,1,1, 15.686, 10504.062, 383.298, 52829.539 24/06/21,11:36:12,06,09,1, 11.9,1,1, 15.686, 10503.562, 382.787, 52830.708 24/06/21,11:36:12,07,09,1, 11.9,1,1, 15.686, 10504.411, 382.303, 52830.330 24/06/21,11:36:12,08,09,1, 11.9,1,1, 15.686, 10503.923, 383.746, 52830.136 24/06/21,11:36:12,09,09,1, 11.9,1,1, 15.686, 10504.264, 382.396, 52831.373 24/06/21,11:36:12,10,09,1, 11.9,1,1, 15.686, 10504.728, 382.927, 52830.243 24/06/21,11:36:12,11,09,1, 11.9,1,1, 15.686, 10504.023, 383.363, 52830.646 24/06/21,11:36:12,12,09,1, 11.9,1,1, 15.686, 10504.402, 381.981, 52830.734 24/06/21,11:36:12,13,09,1, 11.9,1,1, 15.686, 10504.098, 383.279, 52829.569 24/06/21,11:36:12,14,09,1, 11.9,1,1, 15.686, 10503.630, 382.754, 52830.686 24/06/21,11:36:12,15,09,1, 11.9,1,1, 15.686, 10504.235, 382.277, 52829.759 24/06/21,11:36:12,16,09,1, 11.9,1,1, 15.686, 10504.085, 383.743, 52830.550 24/06/21,11:36:12,17,09,1, 11.9,1,1, 15.686, 10504.275, 382.373, 52830.997 24/06/21,11:36:12,18,09,1, 11.9,1,1, 15.686, 10504.523, 382.891, 52830.365 24/06/21,11:36:12,19,09,1, 11.9,1,1, 15.686, 10504.279, 383.406, 52830.975 24/06/21,11:36:13,00,08,1, 11.9,1,1, 15.687, 10504.279, 383.406, 52830.975 24/06/21,11:36:13,01,08,1, 11.9,1,1, 15.687, 10504.211, 382.514, 52830.936 24/06/21,11:36:13,02,08,1, 11.9,1,1, 15.687, 10504.607, 382.961, 52830.267 24/06/21,11:36:13,03,08,1, 11.9,1,1, 15.687, 10504.446, 383.719, 52831.104 24/06/21,11:36:13,04,08,1, 11.9,1,1, 15.687, 10504.372, 382.065, 52830.451 24/06/21,11:36:13,05,08,1, 11.9,1,1, 15.687, 10504.325, 383.431, 52830.095 24/06/21,11:36:13,06,08,1, 11.9,1,1, 15.687, 10503.959, 382.986, 52830.645 24/06/21,11:36:13,07,08,1, 11.9,1,1, 15.687, 10504.112, 382.283, 52829.900 24/06/21,11:36:13,08,08,1, 11.9,1,1, 15.687, 10504.153, 383.883, 52830.601 24/06/21,11:36:13,09,08,1, 11.9,1,1, 15.687, 10504.228, 382.603, 52830.966 24/06/21,11:36:13,10,08,1, 11.9,1,1, 15.687, 10504.641, 382.973, 52830.442 24/06/21,11:36:13,11,08,1, 11.9,1,1, 15.687, 10504.403, 383.716, 52831.141 24/06/21,11:36:13,12,08,1, 11.9,1,1, 15.687, 10504.394, 382.106, 52830.518 24/06/21,11:36:13,13,08,1, 11.9,1,1, 15.687, 10504.347, 383.384, 52830.109 24/06/21,11:36:13,14,08,1, 11.9,1,1, 15.687, 10503.994, 383.036, 52830.687 24/06/21,11:36:13,15,08,1, 11.9,1,1, 15.687, 10504.171, 382.250, 52829.930 24/06/21,11:36:13,16,08,1, 11.9,1,1, 15.687, 10504.161, 383.884, 52830.539 24/06/21,11:36:13,17,08,1, 11.9,1,1, 15.687, 10504.246, 382.610, 52830.896 24/06/21,11:36:13,18,08,1, 11.9,1,1, 15.687, 10504.648, 382.955, 52830.362 24/06/21,11:36:13,19,08,1, 11.9,1,1, 15.687, 10504.458, 383.750, 52831.134 24/06/21,11:36:14,00,08,1, 12.0,1,1, 15.687, 10504.454, 383.750, 52831.134 24/06/21,11:36:14,01,08,1, 12.0,1,1, 15.687, 10504.248, 382.786, 52830.867 24/06/21,11:36:14,02,08,1, 12.0,1,1, 15.687, 10504.653, 382.999, 52830.339 24/06/21,11:36:14,03,08,1, 12.0,1,1, 15.687, 10504.604, 383.931, 52831.217 24/06/21,11:36:14,04,08,1, 12.0,1,1, 15.687, 10504.644, 382.289, 52830.693 24/06/21,11:36:14,05,08,1, 12.0,1,1, 15.687, 10504.590, 383.412, 52830.109 24/06/21,11:36:14,06,08,1, 12.0,1,1, 15.687, 10504.151, 383.286, 52830.747 24/06/21,11:36:14,07,08,1, 12.0,1,1, 15.687, 10504.278, 382.321, 52829.995 24/06/21,11:36:14,08,08,1, 12.0,1,1, 15.687, 10504.236, 383.960, 52830.426 24/06/21,11:36:14,09,08,1, 12.0,1,1, 15.687, 10504.266, 382.827, 52830.950 24/06/21,11:36:14,10,08,1, 12.0,1,1, 15.687, 10504.635, 382.979, 52830.366 24/06/21,11:36:14,11,08,1, 12.0,1,1, 15.687, 10504.621, 383.947, 52831.119 24/06/21,11:36:14,12,08,1, 12.0,1,1, 15.687, 10504.638, 382.359, 52830.651 24/06/21,11:36:14,13,08,1, 12.0,1,1, 15.687, 10504.560, 383.408, 52830.199 24/06/21,11:36:14,14,08,1, 12.0,1,1, 15.687, 10504.234, 383.271, 52830.770 24/06/21,11:36:14,15,08,1, 12.0,1,1, 15.687, 10504.248, 382.297, 52829.952 24/06/21,11:36:14,16,08,1, 12.0,1,1, 15.687, 10504.259, 383.960, 52830.379 24/06/21,11:36:14,17,08,1, 12.0,1,1, 15.687, 10504.269, 382.830, 52830.897 24/06/21,11:36:14,18,08,1, 12.0,1,1, 15.687, 10504.670, 382.973, 52830.338 24/06/21,11:36:14,19,08,1, 12.0,1,1, 15.687, 10504.612, 384.013, 52831.142 24/06/21,11:36:15,00,08,1, 11.9,1,1, 15.684, 10504.605, 384.013, 52831.142 24/06/21,11:36:15,01,08,1, 11.9,1,1, 15.684, 10503.995, 382.938, 52830.456 24/06/21,11:36:15,02,08,1, 11.9,1,1, 15.684, 10504.915, 383.059, 52830.845 24/06/21,11:36:15,03,08,1, 11.9,1,1, 15.684, 10504.661, 384.091, 52830.640 24/06/21,11:36:15,04,08,1, 11.9,1,1, 15.684, 10504.579, 382.613, 52831.014 24/06/21,11:36:15,05,08,1, 11.9,1,1, 15.684, 10505.097, 383.577, 52830.655 24/06/21,11:36:15,06,08,1, 11.9,1,1, 15.684, 10504.191, 383.472, 52830.270 24/06/21,11:36:15,07,08,1, 11.9,1,1, 15.684, 10504.376, 382.429, 52830.445 24/06/21,11:36:15,08,08,1, 11.9,1,1, 15.684, 10504.520, 383.944, 52830.083 24/06/21,11:36:15,09,08,1, 11.9,1,1, 15.684, 10503.994, 383.070, 52830.637 24/06/21,11:36:15,10,08,1, 11.9,1,1, 15.684, 10504.834, 383.028, 52830.845 24/06/21,11:36:15,11,08,1, 11.9,1,1, 15.684, 10504.638, 384.106, 52830.708 24/06/21,11:36:15,12,08,1, 11.9,1,1, 15.684, 10504.506, 382.600, 52831.022 24/06/21,11:36:15,13,08,1, 11.9,1,1, 15.684, 10505.110, 383.532, 52830.677 24/06/21,11:36:15,14,08,1, 11.9,1,1, 15.684, 10504.278, 383.465, 52830.388 24/06/21,11:36:15,15,08,1, 11.9,1,1, 15.684, 10504.460, 382.436, 52830.509 24/06/21,11:36:15,16,08,1, 11.9,1,1, 15.684, 10504.597, 383.943, 52830.184 24/06/21,11:36:15,17,08,1, 11.9,1,1, 15.684, 10504.026, 383.061, 52830.588 24/06/21,11:36:15,18,08,1, 11.9,1,1, 15.684, 10504.853, 383.054, 52830.782 24/06/21,11:36:15,19,08,1, 11.9,1,1, 15.684, 10504.725, 384.129, 52830.650 24/06/21,11:36:16,00,10,1, 11.9,1,1, 15.683, 10504.721, 384.129, 52830.650 24/06/21,11:36:16,01,10,1, 11.9,1,1, 15.683, 10504.070, 383.216, 52830.385 24/06/21,11:36:16,02,10,1, 11.9,1,1, 15.683, 10504.868, 383.039, 52830.807 24/06/21,11:36:16,03,10,1, 11.9,1,1, 15.683, 10504.759, 384.316, 52830.561 24/06/21,11:36:16,04,10,1, 11.9,1,1, 15.683, 10504.587, 382.874, 52831.073 24/06/21,11:36:16,05,10,1, 11.9,1,1, 15.683, 10505.305, 383.603, 52830.867 24/06/21,11:36:16,06,10,1, 11.9,1,1, 15.683, 10504.508, 383.753, 52830.481 24/06/21,11:36:16,07,10,1, 11.9,1,1, 15.683, 10504.558, 382.567, 52830.661 24/06/21,11:36:16,08,10,1, 11.9,1,1, 15.683, 10504.784, 383.975, 52830.251 24/06/21,11:36:16,09,10,1, 11.9,1,1, 15.683, 10504.013, 383.237, 52830.432 24/06/21,11:36:16,10,10,1, 11.9,1,1, 15.683, 10504.834, 383.033, 52830.687 24/06/21,11:36:16,11,10,1, 11.9,1,1, 15.683, 10504.798, 384.277, 52830.561 24/06/21,11:36:16,12,10,1, 11.9,1,1, 15.683, 10504.578, 382.901, 52831.038 24/06/21,11:36:16,13,10,1, 11.9,1,1, 15.683, 10505.309, 383.599, 52830.819 24/06/21,11:36:16,14,10,1, 11.9,1,1, 15.683, 10504.549, 383.822, 52830.515 24/06/21,11:36:16,15,10,1, 11.9,1,1, 15.683, 10504.545, 382.524, 52830.644 24/06/21,11:36:16,16,10,1, 11.9,1,1, 15.683, 10504.750, 383.940, 52830.190 24/06/21,11:36:16,17,10,1, 11.9,1,1, 15.683, 10504.050, 383.253, 52830.343 24/06/21,11:36:16,18,10,1, 11.9,1,1, 15.683, 10504.828, 383.041, 52830.708 24/06/21,11:36:16,19,10,1, 11.9,1,1, 15.683, 10504.760, 384.328, 52830.654 24/06/21,11:36:17,00,09,1, 11.9,1,1, 15.683, 10504.755, 384.328, 52830.654 24/06/21,11:36:17,01,09,1, 11.9,1,1, 15.683, 10504.157, 383.447, 52830.373 24/06/21,11:36:17,02,09,1, 11.9,1,1, 15.683, 10504.877, 383.064, 52830.811 24/06/21,11:36:17,03,09,1, 11.9,1,1, 15.683, 10504.841, 384.356, 52830.502 24/06/21,11:36:17,04,09,1, 11.9,1,1, 15.683, 10504.627, 383.100, 52831.061 24/06/21,11:36:17,05,09,1, 11.9,1,1, 15.683, 10505.462, 383.677, 52830.943 24/06/21,11:36:17,06,09,1, 11.9,1,1, 15.683, 10504.752, 384.092, 52830.620 24/06/21,11:36:17,07,09,1, 11.9,1,1, 15.683, 10504.772, 382.727, 52830.802 24/06/21,11:36:17,08,09,1, 11.9,1,1, 15.683, 10504.994, 383.991, 52830.212 24/06/21,11:36:17,09,09,1, 11.9,1,1, 15.683, 10504.183, 383.520, 52830.377 24/06/21,11:36:17,10,09,1, 11.9,1,1, 15.683, 10504.876, 383.032, 52830.741 24/06/21,11:36:17,11,09,1, 11.9,1,1, 15.683, 10504.862, 384.413, 52830.505 24/06/21,11:36:17,12,09,1, 11.9,1,1, 15.683, 10504.623, 383.047, 52831.093 24/06/21,11:36:17,13,09,1, 11.9,1,1, 15.683, 10505.452, 383.636, 52830.936 24/06/21,11:36:17,14,09,1, 11.9,1,1, 15.683, 10504.806, 384.130, 52830.611 24/06/21,11:36:17,15,09,1, 11.9,1,1, 15.683, 10504.805, 382.694, 52830.852 24/06/21,11:36:17,16,09,1, 11.9,1,1, 15.683, 10505.026, 383.991, 52830.256 24/06/21,11:36:17,17,09,1, 11.9,1,1, 15.683, 10504.223, 383.521, 52830.355 24/06/21,11:36:17,18,09,1, 11.9,1,1, 15.683, 10504.874, 383.052, 52830.668 24/06/21,11:36:17,19,09,1, 11.9,1,1, 15.683, 10504.834, 384.486, 52830.464 24/06/21,11:36:18,00,09,1, 11.9,1,1, 15.685, 10504.830, 384.486, 52830.464 24/06/21,11:36:18,01,09,1, 11.9,1,1, 15.685, 10504.339, 383.665, 52830.435 24/06/21,11:36:18,02,09,1, 11.9,1,1, 15.685, 10504.902, 383.049, 52830.725 24/06/21,11:36:18,03,09,1, 11.9,1,1, 15.685, 10504.904, 384.479, 52830.350 24/06/21,11:36:18,04,09,1, 11.9,1,1, 15.685, 10504.610, 383.369, 52831.091 24/06/21,11:36:18,05,09,1, 11.9,1,1, 15.685, 10505.492, 383.660, 52831.104 24/06/21,11:36:18,06,09,1, 11.9,1,1, 15.685, 10504.982, 384.360, 52830.788 24/06/21,11:36:18,07,09,1, 11.9,1,1, 15.685, 10504.979, 382.874, 52831.033 24/06/21,11:36:18,08,09,1, 11.9,1,1, 15.685, 10505.314, 384.015, 52830.455 24/06/21,11:36:18,09,09,1, 11.9,1,1, 15.685, 10504.348, 383.706, 52830.408 24/06/21,11:36:18,10,09,1, 11.9,1,1, 15.685, 10504.852, 382.960, 52830.676 24/06/21,11:36:18,11,09,1, 11.9,1,1, 15.685, 10504.901, 384.517, 52830.426 24/06/21,11:36:18,12,09,1, 11.9,1,1, 15.685, 10504.611, 383.302, 52830.982 24/06/21,11:36:18,13,09,1, 11.9,1,1, 15.685, 10505.481, 383.660, 52831.076 24/06/21,11:36:18,14,09,1, 11.9,1,1, 15.685, 10504.978, 384.374, 52830.858 24/06/21,11:36:18,15,09,1, 11.9,1,1, 15.685, 10504.914, 382.852, 52831.021 24/06/21,11:36:18,16,09,1, 11.9,1,1, 15.685, 10505.326, 384.062, 52830.513 24/06/21,11:36:18,17,09,1, 11.9,1,1, 15.685, 10504.437, 383.707, 52830.403 24/06/21,11:36:18,18,09,1, 11.9,1,1, 15.685, 10504.846, 382.972, 52830.678 24/06/21,11:36:18,19,09,1, 11.9,1,1, 15.685, 10504.969, 384.520, 52830.445 24/06/21,11:36:19,00,09,1, 11.8,1,1, 15.680, 10504.963, 384.520, 52830.445 24/06/21,11:36:19,01,09,1, 11.8,1,1, 15.680, 10504.615, 383.909, 52830.485 24/06/21,11:36:19,02,09,1, 11.8,1,1, 15.680, 10504.851, 382.956, 52830.674 24/06/21,11:36:19,03,09,1, 11.8,1,1, 15.680, 10504.987, 384.538, 52830.397 24/06/21,11:36:19,04,09,1, 11.8,1,1, 15.680, 10504.495, 383.531, 52830.792 24/06/21,11:36:19,05,09,1, 11.8,1,1, 15.680, 10505.462, 383.647, 52831.124 24/06/21,11:36:19,06,09,1, 11.8,1,1, 15.680, 10505.176, 384.597, 52830.930 24/06/21,11:36:19,07,09,1, 11.8,1,1, 15.680, 10505.060, 383.070, 52831.285 24/06/21,11:36:19,08,09,1, 11.8,1,1, 15.680, 10505.527, 384.056, 52830.779 24/06/21,11:36:19,09,09,1, 11.8,1,1, 15.680, 10504.706, 383.951, 52830.450 24/06/21,11:36:19,10,09,1, 11.8,1,1, 15.680, 10504.874, 382.953, 52830.739 24/06/21,11:36:19,11,09,1, 11.8,1,1, 15.680, 10505.085, 384.530, 52830.430 24/06/21,11:36:19,12,09,1, 11.8,1,1, 15.680, 10504.523, 383.514, 52830.787 24/06/21,11:36:19,13,09,1, 11.8,1,1, 15.680, 10505.467, 383.646, 52831.100 24/06/21,11:36:19,14,09,1, 11.8,1,1, 15.680, 10505.194, 384.630, 52830.920 24/06/21,11:36:19,15,09,1, 11.8,1,1, 15.680, 10505.052, 383.083, 52831.203 24/06/21,11:36:19,16,09,1, 11.8,1,1, 15.680, 10505.623, 384.104, 52830.803 24/06/21,11:36:19,17,09,1, 11.8,1,1, 15.680, 10504.649, 383.970, 52830.530 24/06/21,11:36:19,18,09,1, 11.8,1,1, 15.680, 10504.961, 382.995, 52830.765 24/06/21,11:36:19,19,09,1, 11.8,1,1, 15.680, 10505.069, 384.496, 52830.407 24/06/21,11:36:20,00,08,1, 11.9,1,1, 15.684, 10505.064, 384.496, 52830.407 24/06/21,11:36:20,01,08,1, 11.9,1,1, 15.684, 10504.888, 384.225, 52830.667 24/06/21,11:36:20,02,08,1, 11.9,1,1, 15.684, 10505.005, 383.015, 52830.851 24/06/21,11:36:20,03,08,1, 11.9,1,1, 15.684, 10505.148, 384.492, 52830.359 24/06/21,11:36:20,04,08,1, 11.9,1,1, 15.684, 10504.496, 383.698, 52830.686 24/06/21,11:36:20,05,08,1, 11.9,1,1, 15.684, 10505.288, 383.580, 52831.053 24/06/21,11:36:20,06,08,1, 11.9,1,1, 15.684, 10505.258, 384.783, 52830.828 24/06/21,11:36:20,07,08,1, 11.9,1,1, 15.684, 10505.065, 383.297, 52831.260 24/06/21,11:36:20,08,08,1, 11.9,1,1, 15.684, 10505.820, 384.109, 52831.043 24/06/21,11:36:20,09,08,1, 11.9,1,1, 15.684, 10504.906, 384.218, 52830.664 24/06/21,11:36:20,10,08,1, 11.9,1,1, 15.684, 10505.025, 383.046, 52830.866 24/06/21,11:36:20,11,08,1, 11.9,1,1, 15.684, 10505.235, 384.438, 52830.363 24/06/21,11:36:20,12,08,1, 11.9,1,1, 15.684, 10504.544, 383.663, 52830.666 24/06/21,11:36:20,13,08,1, 11.9,1,1, 15.684, 10505.385, 383.569, 52831.009 24/06/21,11:36:20,14,08,1, 11.9,1,1, 15.684, 10505.227, 384.745, 52830.853 24/06/21,11:36:20,15,08,1, 11.9,1,1, 15.684, 10505.101, 383.362, 52831.271 24/06/21,11:36:20,16,08,1, 11.9,1,1, 15.684, 10505.805, 384.125, 52831.083 24/06/21,11:36:20,17,08,1, 11.9,1,1, 15.684, 10504.982, 384.256, 52830.705 24/06/21,11:36:20,18,08,1, 11.9,1,1, 15.684, 10505.017, 383.057, 52830.858 24/06/21,11:36:20,19,08,1, 11.9,1,1, 15.684, 10505.265, 384.484, 52830.345 24/06/21,11:36:21,00,10,1, 11.9,1,1, 15.688, 10505.264, 384.484, 52830.345 24/06/21,11:36:21,01,10,1, 11.9,1,1, 15.688, 10505.215, 384.461, 52830.829 24/06/21,11:36:21,02,10,1, 11.9,1,1, 15.688, 10505.163, 383.170, 52831.028 24/06/21,11:36:21,03,10,1, 11.9,1,1, 15.688, 10505.398, 384.470, 52830.524 24/06/21,11:36:21,04,10,1, 11.9,1,1, 15.688, 10504.606, 383.870, 52830.572 24/06/21,11:36:21,05,10,1, 11.9,1,1, 15.688, 10505.258, 383.472, 52830.913 24/06/21,11:36:21,06,10,1, 11.9,1,1, 15.688, 10505.284, 384.868, 52830.738 24/06/21,11:36:21,07,10,1, 11.9,1,1, 15.688, 10505.047, 383.536, 52831.258 24/06/21,11:36:21,08,10,1, 11.9,1,1, 15.688, 10505.858, 384.094, 52831.224 24/06/21,11:36:21,09,10,1, 11.9,1,1, 15.688, 10505.268, 384.492, 52830.920 24/06/21,11:36:21,10,10,1, 11.9,1,1, 15.688, 10505.255, 383.139, 52831.068 24/06/21,11:36:21,11,10,1, 11.9,1,1, 15.688, 10505.439, 384.418, 52830.504 24/06/21,11:36:21,12,10,1, 11.9,1,1, 15.688, 10504.609, 383.922, 52830.540 24/06/21,11:36:21,13,10,1, 11.9,1,1, 15.688, 10505.212, 383.476, 52830.879 24/06/21,11:36:21,14,10,1, 11.9,1,1, 15.688, 10505.290, 384.878, 52830.717 24/06/21,11:36:21,15,10,1, 11.9,1,1, 15.688, 10505.016, 383.539, 52831.243 24/06/21,11:36:21,16,10,1, 11.9,1,1, 15.688, 10505.865, 384.066, 52831.156 24/06/21,11:36:21,17,10,1, 11.9,1,1, 15.688, 10505.280, 384.589, 52830.960 24/06/21,11:36:21,18,10,1, 11.9,1,1, 15.688, 10505.215, 383.133, 52831.012 24/06/21,11:36:21,19,10,1, 11.9,1,1, 15.688, 10505.496, 384.457, 52830.623 24/06/21,11:36:22,00,08,1, 11.9,1,1, 15.684, 10505.489, 384.457, 52830.623 24/06/21,11:36:22,01,08,1, 11.9,1,1, 15.684, 10505.482, 384.771, 52830.957 24/06/21,11:36:22,02,08,1, 11.9,1,1, 15.684, 10505.343, 383.296, 52831.347 24/06/21,11:36:22,03,08,1, 11.9,1,1, 15.684, 10505.751, 384.456, 52830.828 24/06/21,11:36:22,04,08,1, 11.9,1,1, 15.684, 10504.796, 384.135, 52830.646 24/06/21,11:36:22,05,08,1, 11.9,1,1, 15.684, 10505.209, 383.388, 52830.884 24/06/21,11:36:22,06,08,1, 11.9,1,1, 15.684, 10505.276, 384.913, 52830.641 24/06/21,11:36:22,07,08,1, 11.9,1,1, 15.684, 10504.948, 383.776, 52831.165 24/06/21,11:36:22,08,08,1, 11.9,1,1, 15.684, 10505.850, 384.003, 52831.284 24/06/21,11:36:22,09,08,1, 11.9,1,1, 15.684, 10505.426, 384.838, 52831.110 24/06/21,11:36:22,10,08,1, 11.9,1,1, 15.684, 10505.325, 383.259, 52831.314 24/06/21,11:36:22,11,08,1, 11.9,1,1, 15.684, 10505.587, 384.437, 52830.318 24/06/21,11:36:22,12,08,1, 11.9,1,1, 15.684, 10505.092, 384.217, 52831.191 24/06/21,11:36:22,13,08,1, 11.9,1,1, 15.684, 10505.167, 383.264, 52830.343 24/06/21,11:36:22,14,08,1, 11.9,1,1, 15.684, 10505.186, 384.915, 52830.970 24/06/21,11:36:22,15,08,1, 11.9,1,1, 15.684, 10505.203, 383.729, 52831.301 24/06/21,11:36:22,16,08,1, 11.9,1,1, 15.684, 10505.562, 383.968, 52830.772 24/06/21,11:36:22,17,08,1, 11.9,1,1, 15.684, 10505.593, 384.912, 52831.705 24/06/21,11:36:22,18,08,1, 11.9,1,1, 15.684, 10505.301, 383.274, 52831.289 24/06/21,11:36:22,19,08,1, 11.9,1,1, 15.684, 10505.773, 384.402, 52830.845 24/06/21,11:36:23,00,08,1, 12.0,1,1, 15.682, 10505.773, 384.402, 52830.845 24/06/21,11:36:23,01,08,1, 12.0,1,1, 15.682, 10505.565, 385.049, 52831.070 24/06/21,11:36:23,02,08,1, 12.0,1,1, 15.682, 10505.424, 383.476, 52831.376 24/06/21,11:36:23,03,08,1, 12.0,1,1, 15.682, 10505.963, 384.411, 52831.057 24/06/21,11:36:23,04,08,1, 12.0,1,1, 15.682, 10505.028, 384.327, 52830.720 24/06/21,11:36:23,05,08,1, 12.0,1,1, 15.682, 10505.272, 383.309, 52830.909 24/06/21,11:36:23,06,08,1, 12.0,1,1, 15.682, 10505.422, 384.843, 52830.630 24/06/21,11:36:23,07,08,1, 12.0,1,1, 15.682, 10504.803, 383.836, 52830.977 24/06/21,11:36:23,08,08,1, 12.0,1,1, 15.682, 10505.748, 383.994, 52831.290 24/06/21,11:36:23,09,08,1, 12.0,1,1, 15.682, 10505.540, 385.023, 52831.081 24/06/21,11:36:23,10,08,1, 12.0,1,1, 15.682, 10505.389, 383.481, 52831.430 24/06/21,11:36:23,11,08,1, 12.0,1,1, 15.682, 10505.930, 384.431, 52831.040 24/06/21,11:36:23,12,08,1, 12.0,1,1, 15.682, 10505.090, 384.348, 52830.772 24/06/21,11:36:23,13,08,1, 12.0,1,1, 15.682, 10505.274, 383.347, 52830.957 24/06/21,11:36:23,14,08,1, 12.0,1,1, 15.682, 10505.440, 384.839, 52830.614 24/06/21,11:36:23,15,08,1, 12.0,1,1, 15.682, 10504.843, 383.885, 52830.960 24/06/21,11:36:23,16,08,1, 12.0,1,1, 15.682, 10505.707, 383.929, 52831.263 24/06/21,11:36:23,17,08,1, 12.0,1,1, 15.682, 10505.586, 384.999, 52831.110 24/06/21,11:36:23,18,08,1, 12.0,1,1, 15.682, 10505.380, 383.473, 52831.382 24/06/21,11:36:23,19,08,1, 12.0,1,1, 15.682, 10505.956, 384.459, 52831.075 24/06/21,11:36:24,00,08,1, 12.0,1,1, 15.686, 10505.948, 384.459, 52831.075 24/06/21,11:36:24,01,08,1, 12.0,1,1, 15.686, 10505.533, 385.184, 52831.068 24/06/21,11:36:24,02,08,1, 12.0,1,1, 15.686, 10505.354, 383.616, 52831.507 24/06/21,11:36:24,03,08,1, 12.0,1,1, 15.686, 10506.070, 384.413, 52831.190 24/06/21,11:36:24,04,08,1, 12.0,1,1, 15.686, 10505.190, 384.556, 52830.871 24/06/21,11:36:24,05,08,1, 12.0,1,1, 15.686, 10505.314, 383.343, 52831.005 24/06/21,11:36:24,06,08,1, 12.0,1,1, 15.686, 10505.495, 384.860, 52830.579 24/06/21,11:36:24,07,08,1, 12.0,1,1, 15.686, 10504.772, 384.029, 52830.809 24/06/21,11:36:24,08,08,1, 12.0,1,1, 15.686, 10505.606, 383.860, 52831.188 24/06/21,11:36:24,09,08,1, 12.0,1,1, 15.686, 10505.549, 385.114, 52831.092 24/06/21,11:36:24,10,08,1, 12.0,1,1, 15.686, 10505.391, 383.605, 52831.482 24/06/21,11:36:24,11,08,1, 12.0,1,1, 15.686, 10506.121, 384.407, 52831.208 24/06/21,11:36:24,12,08,1, 12.0,1,1, 15.686, 10505.255, 384.561, 52830.872 24/06/21,11:36:24,13,08,1, 12.0,1,1, 15.686, 10505.333, 383.354, 52831.042 24/06/21,11:36:24,14,08,1, 12.0,1,1, 15.686, 10505.515, 384.796, 52830.616 24/06/21,11:36:24,15,08,1, 12.0,1,1, 15.686, 10504.798, 384.048, 52830.879 24/06/21,11:36:24,16,08,1, 12.0,1,1, 15.686, 10505.588, 383.857, 52831.130 24/06/21,11:36:24,17,08,1, 12.0,1,1, 15.686, 10505.512, 385.074, 52831.003 24/06/21,11:36:24,18,08,1, 12.0,1,1, 15.686, 10505.307, 383.603, 52831.451 24/06/21,11:36:24,19,08,1, 12.0,1,1, 15.686, 10506.035, 384.361, 52831.330 24/06/21,11:36:25,00,08,1, 11.9,1,1, 15.685, 10506.032, 384.361, 52831.330 24/06/21,11:36:25,01,08,1, 11.9,1,1, 15.685, 10505.504, 385.078, 52830.967 24/06/21,11:36:25,02,08,1, 11.9,1,1, 15.685, 10505.309, 383.800, 52831.405 24/06/21,11:36:25,03,08,1, 11.9,1,1, 15.685, 10506.099, 384.388, 52831.432 24/06/21,11:36:25,04,08,1, 11.9,1,1, 15.685, 10505.415, 384.719, 52831.046 24/06/21,11:36:25,05,08,1, 11.9,1,1, 15.685, 10505.447, 383.376, 52831.160 24/06/21,11:36:25,06,08,1, 11.9,1,1, 15.685, 10505.607, 384.682, 52830.564 24/06/21,11:36:25,07,08,1, 11.9,1,1, 15.685, 10504.802, 384.179, 52830.778 24/06/21,11:36:25,08,08,1, 11.9,1,1, 15.685, 10505.479, 383.770, 52831.137 24/06/21,11:36:25,09,08,1, 11.9,1,1, 15.685, 10505.515, 385.134, 52830.883 24/06/21,11:36:25,10,08,1, 11.9,1,1, 15.685, 10505.252, 383.729, 52831.441 24/06/21,11:36:25,11,08,1, 11.9,1,1, 15.685, 10506.068, 384.327, 52831.363 24/06/21,11:36:25,12,08,1, 11.9,1,1, 15.685, 10505.433, 384.801, 52831.041 24/06/21,11:36:25,13,08,1, 11.9,1,1, 15.685, 10505.435, 383.331, 52831.199 24/06/21,11:36:25,14,08,1, 11.9,1,1, 15.685, 10505.614, 384.721, 52830.723 24/06/21,11:36:25,15,08,1, 11.9,1,1, 15.685, 10504.782, 384.143, 52830.756 24/06/21,11:36:25,16,08,1, 11.9,1,1, 15.685, 10505.435, 383.718, 52831.054 24/06/21,11:36:25,17,08,1, 11.9,1,1, 15.685, 10505.540, 385.163, 52830.992 24/06/21,11:36:25,18,08,1, 11.9,1,1, 15.685, 10505.258, 383.726, 52831.431 24/06/21,11:36:25,19,08,1, 11.9,1,1, 15.685, 10506.065, 384.346, 52831.387 24/06/21,11:36:26,00,08,1, 11.9,1,1, 15.688, 10506.065, 384.346, 52831.387 24/06/21,11:36:26,01,08,1, 11.9,1,1, 15.688, 10505.424, 385.116, 52830.896 24/06/21,11:36:26,02,08,1, 11.9,1,1, 15.688, 10505.178, 383.836, 52831.434 24/06/21,11:36:26,03,08,1, 11.9,1,1, 15.688, 10506.053, 384.314, 52831.498 24/06/21,11:36:26,04,08,1, 11.9,1,1, 15.688, 10505.501, 384.937, 52831.207 24/06/21,11:36:26,05,08,1, 11.9,1,1, 15.688, 10505.451, 383.396, 52831.370 24/06/21,11:36:26,06,08,1, 11.9,1,1, 15.688, 10505.767, 384.662, 52830.856 24/06/21,11:36:26,07,08,1, 11.9,1,1, 15.688, 10504.853, 384.225, 52830.766 24/06/21,11:36:26,08,08,1, 11.9,1,1, 15.688, 10505.407, 383.675, 52831.082 24/06/21,11:36:26,09,08,1, 11.9,1,1, 15.688, 10505.458, 385.100, 52830.871 24/06/21,11:36:26,10,08,1, 11.9,1,1, 15.688, 10505.152, 383.843, 52831.359 24/06/21,11:36:26,11,08,1, 11.9,1,1, 15.688, 10506.044, 384.337, 52831.541 24/06/21,11:36:26,12,08,1, 11.9,1,1, 15.688, 10505.525, 384.906, 52831.119 24/06/21,11:36:26,13,08,1, 11.9,1,1, 15.688, 10505.499, 383.433, 52831.396 24/06/21,11:36:26,14,08,1, 11.9,1,1, 15.688, 10505.751, 384.671, 52830.765 24/06/21,11:36:26,15,08,1, 11.9,1,1, 15.688, 10504.861, 384.254, 52830.749 24/06/21,11:36:26,16,08,1, 11.9,1,1, 15.688, 10505.414, 383.670, 52831.078 24/06/21,11:36:26,17,08,1, 11.9,1,1, 15.688, 10505.455, 385.084, 52830.875 24/06/21,11:36:26,18,08,1, 11.9,1,1, 15.688, 10505.111, 383.871, 52831.368 24/06/21,11:36:26,19,08,1, 11.9,1,1, 15.688, 10506.091, 384.352, 52831.473 24/06/21,11:36:27,00,08,1, 11.9,1,1, 15.688, 10506.090, 384.352, 52831.473 24/06/21,11:36:27,01,08,1, 11.9,1,1, 15.688, 10505.413, 385.067, 52830.776 24/06/21,11:36:27,02,08,1, 11.9,1,1, 15.688, 10505.037, 383.974, 52831.330 24/06/21,11:36:27,03,08,1, 11.9,1,1, 15.688, 10505.999, 384.267, 52831.561 24/06/21,11:36:27,04,08,1, 11.9,1,1, 15.688, 10505.587, 384.984, 52831.230 24/06/21,11:36:27,05,08,1, 11.9,1,1, 15.688, 10505.464, 383.529, 52831.452 24/06/21,11:36:27,06,08,1, 11.9,1,1, 15.688, 10505.918, 384.620, 52830.883 24/06/21,11:36:27,07,08,1, 11.9,1,1, 15.688, 10505.015, 384.360, 52830.790 24/06/21,11:36:27,08,08,1, 11.9,1,1, 15.688, 10505.330, 383.549, 52831.034 24/06/21,11:36:27,09,08,1, 11.9,1,1, 15.688, 10505.465, 385.089, 52830.829 24/06/21,11:36:27,10,08,1, 11.9,1,1, 15.688, 10505.000, 383.993, 52831.304 24/06/21,11:36:27,11,08,1, 11.9,1,1, 15.688, 10505.986, 384.242, 52831.526 24/06/21,11:36:27,12,08,1, 11.9,1,1, 15.688, 10505.579, 385.021, 52831.229 24/06/21,11:36:27,13,08,1, 11.9,1,1, 15.688, 10505.433, 383.468, 52831.401 24/06/21,11:36:27,14,08,1, 11.9,1,1, 15.688, 10505.881, 384.606, 52830.914 24/06/21,11:36:27,15,08,1, 11.9,1,1, 15.688, 10504.930, 384.378, 52830.811 24/06/21,11:36:27,16,08,1, 11.9,1,1, 15.688, 10505.326, 383.519, 52831.030 24/06/21,11:36:27,17,08,1, 11.9,1,1, 15.688, 10505.466, 385.097, 52830.762 24/06/21,11:36:27,18,08,1, 11.9,1,1, 15.688, 10505.035, 383.941, 52831.317 24/06/21,11:36:27,19,08,1, 11.9,1,1, 15.688, 10505.968, 384.220, 52831.490 24/06/21,11:36:28,00,09,1, 11.9,1,1, 15.686, 10505.965, 384.220, 52831.490 24/06/21,11:36:28,01,09,1, 11.9,1,1, 15.686, 10505.253, 384.926, 52829.792 24/06/21,11:36:28,02,09,1, 11.9,1,1, 15.686, 10504.735, 384.129, 52831.760 24/06/21,11:36:28,03,09,1, 11.9,1,1, 15.686, 10506.405, 384.164, 52831.658 24/06/21,11:36:28,04,09,1, 11.9,1,1, 15.686, 10505.107, 385.055, 52830.441 24/06/21,11:36:28,05,09,1, 11.9,1,1, 15.686, 10505.690, 383.748, 52832.604 24/06/21,11:36:28,06,09,1, 11.9,1,1, 15.686, 10506.262, 384.523, 52830.631 24/06/21,11:36:28,07,09,1, 11.9,1,1, 15.686, 10504.568, 384.466, 52830.582 24/06/21,11:36:28,08,09,1, 11.9,1,1, 15.686, 10505.853, 383.644, 52831.956 24/06/21,11:36:28,09,09,1, 11.9,1,1, 15.686, 10505.287, 384.913, 52829.765 24/06/21,11:36:28,10,09,1, 11.9,1,1, 15.686, 10504.718, 384.119, 52831.730 24/06/21,11:36:28,11,09,1, 11.9,1,1, 15.686, 10506.379, 384.257, 52831.750 24/06/21,11:36:28,12,09,1, 11.9,1,1, 15.686, 10505.115, 385.057, 52830.387 24/06/21,11:36:28,13,09,1, 11.9,1,1, 15.686, 10505.656, 383.781, 52832.633 24/06/21,11:36:28,14,09,1, 11.9,1,1, 15.686, 10506.266, 384.513, 52830.555 24/06/21,11:36:28,15,09,1, 11.9,1,1, 15.686, 10504.597, 384.497, 52830.598 24/06/21,11:36:28,16,09,1, 11.9,1,1, 15.686, 10505.811, 383.644, 52832.018 24/06/21,11:36:28,17,09,1, 11.9,1,1, 15.686, 10505.302, 384.875, 52829.744 24/06/21,11:36:28,18,09,1, 11.9,1,1, 15.686, 10504.694, 384.169, 52831.697 24/06/21,11:36:28,19,09,1, 11.9,1,1, 15.686, 10506.418, 384.218, 52831.781 24/06/21,11:36:29,00,08,1, 11.9,1,1, 15.685, 10506.415, 384.218, 52831.781 24/06/21,11:36:29,01,08,1, 11.9,1,1, 15.685, 10505.378, 384.869, 52829.685 24/06/21,11:36:29,02,08,1, 11.9,1,1, 15.685, 10504.649, 384.210, 52831.667 24/06/21,11:36:29,03,08,1, 11.9,1,1, 15.685, 10506.326, 384.151, 52831.862 24/06/21,11:36:29,04,08,1, 11.9,1,1, 15.685, 10505.110, 385.032, 52830.283 24/06/21,11:36:29,05,08,1, 11.9,1,1, 15.685, 10505.687, 383.875, 52832.770 24/06/21,11:36:29,06,08,1, 11.9,1,1, 15.685, 10506.371, 384.470, 52830.785 24/06/21,11:36:29,07,08,1, 11.9,1,1, 15.685, 10504.596, 384.605, 52830.584 24/06/21,11:36:29,08,08,1, 11.9,1,1, 15.685, 10505.909, 383.616, 52832.181 24/06/21,11:36:29,09,08,1, 11.9,1,1, 15.685, 10505.386, 384.821, 52829.786 24/06/21,11:36:29,10,08,1, 11.9,1,1, 15.685, 10504.618, 384.175, 52831.526 24/06/21,11:36:29,11,08,1, 11.9,1,1, 15.685, 10506.317, 384.084, 52831.804 24/06/21,11:36:29,12,08,1, 11.9,1,1, 15.685, 10505.162, 385.089, 52830.220 24/06/21,11:36:29,13,08,1, 11.9,1,1, 15.685, 10505.617, 383.860, 52832.696 24/06/21,11:36:29,14,08,1, 11.9,1,1, 15.685, 10506.389, 384.524, 52830.900 24/06/21,11:36:29,15,08,1, 11.9,1,1, 15.685, 10504.653, 384.582, 52830.662 24/06/21,11:36:29,16,08,1, 11.9,1,1, 15.685, 10505.802, 383.620, 52832.207 24/06/21,11:36:29,17,08,1, 11.9,1,1, 15.685, 10505.437, 384.840, 52829.777 24/06/21,11:36:29,18,08,1, 11.9,1,1, 15.685, 10504.609, 384.191, 52831.586 24/06/21,11:36:29,19,08,1, 11.9,1,1, 15.685, 10506.367, 384.109, 52831.810 24/06/21,11:36:30,00,08,1, 12.0,1,1, 15.687, 10506.365, 384.109, 52831.810 24/06/21,11:36:30,01,08,1, 12.0,1,1, 15.687, 10505.513, 384.798, 52829.797 24/06/21,11:36:30,02,08,1, 12.0,1,1, 15.687, 10504.551, 384.217, 52831.344 24/06/21,11:36:30,03,08,1, 12.0,1,1, 15.687, 10506.192, 384.007, 52831.794 24/06/21,11:36:30,04,08,1, 12.0,1,1, 15.687, 10505.138, 385.113, 52830.212 24/06/21,11:36:30,05,08,1, 12.0,1,1, 15.687, 10505.449, 383.887, 52832.564 24/06/21,11:36:30,06,08,1, 12.0,1,1, 15.687, 10506.507, 384.476, 52831.014 24/06/21,11:36:30,07,08,1, 12.0,1,1, 15.687, 10504.798, 384.654, 52830.681 24/06/21,11:36:30,08,08,1, 12.0,1,1, 15.687, 10505.799, 383.588, 52832.252 24/06/21,11:36:30,09,08,1, 12.0,1,1, 15.687, 10505.511, 384.845, 52829.861 24/06/21,11:36:30,10,08,1, 12.0,1,1, 15.687, 10504.551, 384.215, 52831.362 24/06/21,11:36:30,11,08,1, 12.0,1,1, 15.687, 10506.197, 384.080, 52831.934 24/06/21,11:36:30,12,08,1, 12.0,1,1, 15.687, 10505.164, 385.072, 52830.244 24/06/21,11:36:30,13,08,1, 12.0,1,1, 15.687, 10505.465, 383.882, 52832.568 24/06/21,11:36:30,14,08,1, 12.0,1,1, 15.687, 10506.510, 384.474, 52831.187 24/06/21,11:36:30,15,08,1, 12.0,1,1, 15.687, 10504.753, 384.709, 52830.667 24/06/21,11:36:30,16,08,1, 12.0,1,1, 15.687, 10505.820, 383.623, 52832.222 24/06/21,11:36:30,17,08,1, 12.0,1,1, 15.687, 10505.530, 384.748, 52829.803 24/06/21,11:36:30,18,08,1, 12.0,1,1, 15.687, 10504.519, 384.230, 52831.256 24/06/21,11:36:30,19,08,1, 12.0,1,1, 15.687, 10506.133, 384.009, 52831.810 24/06/21,11:36:31,00,09,1, 12.0,1,1, 15.686, 10506.132, 384.009, 52831.810 24/06/21,11:36:31,01,09,1, 12.0,1,1, 15.686, 10505.677, 384.652, 52829.931 24/06/21,11:36:31,02,09,1, 12.0,1,1, 15.686, 10504.472, 384.265, 52831.180 24/06/21,11:36:31,03,09,1, 12.0,1,1, 15.686, 10506.058, 383.911, 52831.872 24/06/21,11:36:31,04,09,1, 12.0,1,1, 15.686, 10505.129, 385.040, 52830.148 24/06/21,11:36:31,05,09,1, 12.0,1,1, 15.686, 10505.337, 383.989, 52832.548 24/06/21,11:36:31,06,09,1, 12.0,1,1, 15.686, 10506.474, 384.415, 52831.266 24/06/21,11:36:31,07,09,1, 12.0,1,1, 15.686, 10504.855, 384.751, 52830.615 24/06/21,11:36:31,08,09,1, 12.0,1,1, 15.686, 10505.817, 383.635, 52832.396 24/06/21,11:36:31,09,09,1, 12.0,1,1, 15.686, 10505.688, 384.648, 52830.013 24/06/21,11:36:31,10,09,1, 12.0,1,1, 15.686, 10504.475, 384.221, 52831.250 24/06/21,11:36:31,11,09,1, 12.0,1,1, 15.686, 10506.079, 383.880, 52831.875 24/06/21,11:36:31,12,09,1, 12.0,1,1, 15.686, 10505.132, 385.050, 52830.035 24/06/21,11:36:31,13,09,1, 12.0,1,1, 15.686, 10505.301, 383.995, 52832.460 24/06/21,11:36:31,14,09,1, 12.0,1,1, 15.686, 10506.497, 384.389, 52831.393 24/06/21,11:36:31,15,09,1, 12.0,1,1, 15.686, 10504.847, 384.734, 52830.600 24/06/21,11:36:31,16,09,1, 12.0,1,1, 15.686, 10505.823, 383.563, 52832.380 24/06/21,11:36:31,17,09,1, 12.0,1,1, 15.686, 10505.665, 384.698, 52830.020 24/06/21,11:36:31,18,09,1, 12.0,1,1, 15.686, 10504.380, 384.236, 52831.136 24/06/21,11:36:31,19,09,1, 12.0,1,1, 15.686, 10506.120, 383.888, 52831.829 24/06/21,11:36:32,00,09,1, 11.8,1,1, 15.692, 10506.115, 383.888, 52831.829 24/06/21,11:36:32,01,09,1, 11.8,1,1, 15.692, 10505.717, 384.751, 52830.925 24/06/21,11:36:32,02,09,1, 11.8,1,1, 15.692, 10504.896, 384.250, 52830.919 24/06/21,11:36:32,03,09,1, 11.8,1,1, 15.692, 10505.448, 383.755, 52831.228 24/06/21,11:36:32,04,09,1, 11.8,1,1, 15.692, 10505.485, 385.201, 52831.047 24/06/21,11:36:32,05,09,1, 11.8,1,1, 15.692, 10505.189, 383.873, 52831.605 24/06/21,11:36:32,06,09,1, 11.8,1,1, 15.692, 10506.082, 384.409, 52831.581 24/06/21,11:36:32,07,09,1, 11.8,1,1, 15.692, 10505.487, 384.920, 52831.267 24/06/21,11:36:32,08,09,1, 11.8,1,1, 15.692, 10505.469, 383.462, 52831.499 24/06/21,11:36:32,09,09,1, 11.8,1,1, 15.692, 10505.727, 384.765, 52830.816 24/06/21,11:36:32,10,09,1, 11.8,1,1, 15.692, 10504.848, 384.246, 52830.930 24/06/21,11:36:32,11,09,1, 11.8,1,1, 15.692, 10505.398, 383.725, 52831.270 24/06/21,11:36:32,12,09,1, 11.8,1,1, 15.692, 10505.504, 385.171, 52831.051 24/06/21,11:36:32,13,09,1, 11.8,1,1, 15.692, 10505.214, 383.945, 52831.585 24/06/21,11:36:32,14,09,1, 11.8,1,1, 15.692, 10506.135, 384.401, 52831.622 24/06/21,11:36:32,15,09,1, 11.8,1,1, 15.692, 10505.513, 384.890, 52831.259 24/06/21,11:36:32,16,09,1, 11.8,1,1, 15.692, 10505.460, 383.447, 52831.472 24/06/21,11:36:32,17,09,1, 11.8,1,1, 15.692, 10505.717, 384.738, 52830.862 24/06/21,11:36:32,18,09,1, 11.8,1,1, 15.692, 10504.845, 384.267, 52830.840 24/06/21,11:36:32,19,09,1, 11.8,1,1, 15.692, 10505.408, 383.700, 52831.184 24/06/21,11:36:33,00,09,1, 11.9,1,1, 15.686, 10505.406, 383.700, 52831.184 24/06/21,11:36:33,01,09,1, 11.9,1,1, 15.686, 10505.818, 384.689, 52831.003 24/06/21,11:36:33,02,09,1, 11.9,1,1, 15.686, 10504.910, 384.301, 52830.899 24/06/21,11:36:33,03,09,1, 11.9,1,1, 15.686, 10505.361, 383.626, 52831.187 24/06/21,11:36:33,04,09,1, 11.9,1,1, 15.686, 10505.446, 385.139, 52831.031 24/06/21,11:36:33,05,09,1, 11.9,1,1, 15.686, 10505.106, 383.952, 52831.530 24/06/21,11:36:33,06,09,1, 11.9,1,1, 15.686, 10506.049, 384.302, 52831.570 24/06/21,11:36:33,07,09,1, 11.9,1,1, 15.686, 10505.577, 385.023, 52831.335 24/06/21,11:36:33,08,09,1, 11.9,1,1, 15.686, 10505.500, 383.434, 52831.566 24/06/21,11:36:33,09,09,1, 11.9,1,1, 15.686, 10505.839, 384.675, 52831.054 24/06/21,11:36:33,10,09,1, 11.9,1,1, 15.686, 10504.953, 384.287, 52830.944 24/06/21,11:36:33,11,09,1, 11.9,1,1, 15.686, 10505.378, 383.617, 52831.248 24/06/21,11:36:33,12,09,1, 11.9,1,1, 15.686, 10505.472, 385.120, 52830.971 24/06/21,11:36:33,13,09,1, 11.9,1,1, 15.686, 10505.121, 383.900, 52831.494 24/06/21,11:36:33,14,09,1, 11.9,1,1, 15.686, 10506.078, 384.283, 52831.659 24/06/21,11:36:33,15,09,1, 11.9,1,1, 15.686, 10505.603, 384.940, 52831.396 24/06/21,11:36:33,16,09,1, 11.9,1,1, 15.686, 10505.489, 383.438, 52831.601 24/06/21,11:36:33,17,09,1, 11.9,1,1, 15.686, 10505.882, 384.700, 52831.122 24/06/21,11:36:33,18,09,1, 11.9,1,1, 15.686, 10504.898, 384.282, 52830.923 24/06/21,11:36:33,19,09,1, 11.9,1,1, 15.686, 10505.453, 383.618, 52831.266 24/06/21,11:36:34,00,09,1, 11.9,1,1, 15.688, 10505.447, 383.618, 52831.266 24/06/21,11:36:34,01,09,1, 11.9,1,1, 15.688, 10505.852, 384.583, 52831.101 24/06/21,11:36:34,02,09,1, 11.9,1,1, 15.688, 10504.978, 384.288, 52830.869 24/06/21,11:36:34,03,09,1, 11.9,1,1, 15.688, 10505.356, 383.508, 52831.183 24/06/21,11:36:34,04,09,1, 11.9,1,1, 15.688, 10505.420, 385.060, 52830.936 24/06/21,11:36:34,05,09,1, 11.9,1,1, 15.688, 10505.046, 383.876, 52831.366 24/06/21,11:36:34,06,09,1, 11.9,1,1, 15.688, 10505.972, 384.181, 52831.540 24/06/21,11:36:34,07,09,1, 11.9,1,1, 15.688, 10505.605, 384.937, 52831.266 24/06/21,11:36:34,08,09,1, 11.9,1,1, 15.688, 10505.506, 383.446, 52831.604 24/06/21,11:36:34,09,09,1, 11.9,1,1, 15.688, 10505.905, 384.547, 52831.099 24/06/21,11:36:34,10,09,1, 11.9,1,1, 15.688, 10504.990, 384.304, 52830.962 24/06/21,11:36:34,11,09,1, 11.9,1,1, 15.688, 10505.370, 383.466, 52831.133 24/06/21,11:36:34,12,09,1, 11.9,1,1, 15.688, 10505.465, 384.971, 52830.937 24/06/21,11:36:34,13,09,1, 11.9,1,1, 15.688, 10505.086, 383.917, 52831.408 24/06/21,11:36:34,14,09,1, 11.9,1,1, 15.688, 10505.960, 384.121, 52831.563 24/06/21,11:36:34,15,09,1, 11.9,1,1, 15.688, 10505.629, 384.966, 52831.316 24/06/21,11:36:34,16,09,1, 11.9,1,1, 15.688, 10505.485, 383.446, 52831.572 24/06/21,11:36:34,17,09,1, 11.9,1,1, 15.688, 10505.935, 384.532, 52831.117 24/06/21,11:36:34,18,09,1, 11.9,1,1, 15.688, 10504.975, 384.306, 52830.938 24/06/21,11:36:34,19,09,1, 11.9,1,1, 15.688, 10505.392, 383.514, 52831.098 24/06/21,11:36:35,00,09,1, 11.8,1,1, 15.691, 10505.389, 383.514, 52831.098 24/06/21,11:36:35,01,09,1, 11.8,1,1, 15.691, 10505.930, 384.447, 52831.132 24/06/21,11:36:35,02,09,1, 11.8,1,1, 15.691, 10505.052, 384.261, 52830.861 24/06/21,11:36:35,03,09,1, 11.8,1,1, 15.691, 10505.365, 383.394, 52831.117 24/06/21,11:36:35,04,09,1, 11.8,1,1, 15.691, 10505.442, 384.970, 52830.830 24/06/21,11:36:35,05,09,1, 11.8,1,1, 15.691, 10505.063, 383.896, 52831.373 24/06/21,11:36:35,06,09,1, 11.8,1,1, 15.691, 10505.936, 384.101, 52831.571 24/06/21,11:36:35,07,09,1, 11.8,1,1, 15.691, 10505.632, 384.975, 52831.284 24/06/21,11:36:35,08,09,1, 11.8,1,1, 15.691, 10505.544, 383.413, 52831.597 24/06/21,11:36:35,09,09,1, 11.8,1,1, 15.691, 10505.987, 384.528, 52831.191 24/06/21,11:36:35,10,09,1, 11.8,1,1, 15.691, 10505.046, 384.289, 52830.955 24/06/21,11:36:35,11,09,1, 11.8,1,1, 15.691, 10505.394, 383.418, 52831.133 24/06/21,11:36:35,12,09,1, 11.8,1,1, 15.691, 10505.430, 384.954, 52830.858 24/06/21,11:36:35,13,09,1, 11.8,1,1, 15.691, 10505.021, 383.842, 52831.369 24/06/21,11:36:35,14,09,1, 11.8,1,1, 15.691, 10505.973, 384.091, 52831.554 24/06/21,11:36:35,15,09,1, 11.8,1,1, 15.691, 10505.631, 384.893, 52831.313 24/06/21,11:36:35,16,09,1, 11.8,1,1, 15.691, 10505.510, 383.468, 52831.693 24/06/21,11:36:35,17,09,1, 11.8,1,1, 15.691, 10505.972, 384.496, 52831.149 24/06/21,11:36:35,18,09,1, 11.8,1,1, 15.691, 10505.067, 384.259, 52830.915 24/06/21,11:36:35,19,09,1, 11.8,1,1, 15.691, 10505.377, 383.425, 52831.156 24/06/21,11:36:36,00,09,1, 11.9,1,1, 15.689, 10505.372, 383.425, 52831.156 24/06/21,11:36:36,01,09,1, 11.9,1,1, 15.689, 10506.003, 384.411, 52831.186 24/06/21,11:36:36,02,09,1, 11.9,1,1, 15.689, 10505.100, 384.238, 52830.955 24/06/21,11:36:36,03,09,1, 11.9,1,1, 15.689, 10505.340, 383.318, 52831.180 24/06/21,11:36:36,04,09,1, 11.9,1,1, 15.689, 10505.462, 384.813, 52830.701 24/06/21,11:36:36,05,09,1, 11.9,1,1, 15.689, 10504.954, 383.834, 52831.314 24/06/21,11:36:36,06,09,1, 11.9,1,1, 15.689, 10505.867, 383.930, 52831.562 24/06/21,11:36:36,07,09,1, 11.9,1,1, 15.689, 10505.621, 384.924, 52831.332 24/06/21,11:36:36,08,09,1, 11.9,1,1, 15.689, 10505.500, 383.372, 52831.640 24/06/21,11:36:36,09,09,1, 11.9,1,1, 15.689, 10506.006, 384.381, 52831.127 24/06/21,11:36:36,10,09,1, 11.9,1,1, 15.689, 10505.061, 384.257, 52830.868 24/06/21,11:36:36,11,09,1, 11.9,1,1, 15.689, 10505.330, 383.292, 52831.119 24/06/21,11:36:36,12,09,1, 11.9,1,1, 15.689, 10505.503, 384.831, 52830.740 24/06/21,11:36:36,13,09,1, 11.9,1,1, 15.689, 10504.966, 383.802, 52831.351 24/06/21,11:36:36,14,09,1, 11.9,1,1, 15.689, 10505.924, 383.986, 52831.483 24/06/21,11:36:36,15,09,1, 11.9,1,1, 15.689, 10505.584, 384.924, 52831.315 24/06/21,11:36:36,16,09,1, 11.9,1,1, 15.689, 10505.534, 383.356, 52831.716 24/06/21,11:36:36,17,09,1, 11.9,1,1, 15.689, 10506.054, 384.398, 52831.190 24/06/21,11:36:36,18,09,1, 11.9,1,1, 15.689, 10505.095, 384.230, 52830.925 24/06/21,11:36:36,19,09,1, 11.9,1,1, 15.689, 10505.427, 383.268, 52831.130 24/06/21,11:36:37,00,09,1, 11.9,1,1, 15.687, 10505.422, 383.268, 52831.130 24/06/21,11:36:37,01,09,1, 11.9,1,1, 15.687, 10505.993, 384.314, 52831.168 24/06/21,11:36:37,02,09,1, 11.9,1,1, 15.687, 10505.092, 384.178, 52830.970 24/06/21,11:36:37,03,09,1, 11.9,1,1, 15.687, 10505.367, 383.221, 52831.137 24/06/21,11:36:37,04,09,1, 11.9,1,1, 15.687, 10505.467, 384.759, 52830.786 24/06/21,11:36:37,05,09,1, 11.9,1,1, 15.687, 10504.968, 383.733, 52831.306 24/06/21,11:36:37,06,09,1, 11.9,1,1, 15.687, 10505.898, 383.879, 52831.451 24/06/21,11:36:37,07,09,1, 11.9,1,1, 15.687, 10505.560, 384.820, 52831.338 24/06/21,11:36:37,08,09,1, 11.9,1,1, 15.687, 10505.486, 383.335, 52831.635 24/06/21,11:36:37,09,09,1, 11.9,1,1, 15.687, 10506.001, 384.263, 52831.142 24/06/21,11:36:37,10,09,1, 11.9,1,1, 15.687, 10505.043, 384.190, 52830.924 24/06/21,11:36:37,11,09,1, 11.9,1,1, 15.687, 10505.344, 383.175, 52831.172 24/06/21,11:36:37,12,09,1, 11.9,1,1, 15.687, 10505.447, 384.714, 52830.804 24/06/21,11:36:37,13,09,1, 11.9,1,1, 15.687, 10504.968, 383.743, 52831.295 24/06/21,11:36:37,14,09,1, 11.9,1,1, 15.687, 10505.898, 383.790, 52831.463 24/06/21,11:36:37,15,09,1, 11.9,1,1, 15.687, 10505.615, 384.806, 52831.311 24/06/21,11:36:37,16,09,1, 11.9,1,1, 15.687, 10505.503, 383.309, 52831.745 24/06/21,11:36:37,17,09,1, 11.9,1,1, 15.687, 10505.981, 384.243, 52831.144 24/06/21,11:36:37,18,09,1, 11.9,1,1, 15.687, 10505.091, 384.167, 52830.915 24/06/21,11:36:37,19,09,1, 11.9,1,1, 15.687, 10505.375, 383.160, 52831.168 24/06/21,11:36:38,00,09,1, 11.9,1,1, 15.688, 10505.372, 383.160, 52831.168 24/06/21,11:36:38,01,09,1, 11.9,1,1, 15.688, 10506.006, 384.175, 52831.252 24/06/21,11:36:38,02,09,1, 11.9,1,1, 15.688, 10505.071, 384.110, 52830.881 24/06/21,11:36:38,03,09,1, 11.9,1,1, 15.688, 10505.336, 383.061, 52831.110 24/06/21,11:36:38,04,09,1, 11.9,1,1, 15.688, 10505.439, 384.661, 52830.796 24/06/21,11:36:38,05,09,1, 11.9,1,1, 15.688, 10504.930, 383.604, 52831.154 24/06/21,11:36:38,06,09,1, 11.9,1,1, 15.688, 10505.817, 383.755, 52831.469 24/06/21,11:36:38,07,09,1, 11.9,1,1, 15.688, 10505.596, 384.751, 52831.199 24/06/21,11:36:38,08,09,1, 11.9,1,1, 15.688, 10505.465, 383.204, 52831.605 24/06/21,11:36:38,09,09,1, 11.9,1,1, 15.688, 10506.027, 384.186, 52831.163 24/06/21,11:36:38,10,09,1, 11.9,1,1, 15.688, 10505.078, 384.051, 52830.929 24/06/21,11:36:38,11,09,1, 11.9,1,1, 15.688, 10505.340, 383.067, 52831.084 24/06/21,11:36:38,12,09,1, 11.9,1,1, 15.688, 10505.438, 384.624, 52830.745 24/06/21,11:36:38,13,09,1, 11.9,1,1, 15.688, 10504.957, 383.615, 52831.202 24/06/21,11:36:38,14,09,1, 11.9,1,1, 15.688, 10505.866, 383.754, 52831.515 24/06/21,11:36:38,15,09,1, 11.9,1,1, 15.688, 10505.547, 384.686, 52831.229 24/06/21,11:36:38,16,09,1, 11.9,1,1, 15.688, 10505.492, 383.225, 52831.624 24/06/21,11:36:38,17,09,1, 11.9,1,1, 15.688, 10505.990, 384.154, 52831.077 24/06/21,11:36:38,18,09,1, 11.9,1,1, 15.688, 10505.094, 384.042, 52830.931 24/06/21,11:36:38,19,09,1, 11.9,1,1, 15.688, 10505.307, 383.065, 52831.111 24/06/21,11:36:39,00,09,1, 11.9,1,1, 15.689, 10505.306, 383.065, 52831.111 24/06/21,11:36:39,01,09,1, 11.9,1,1, 15.689, 10506.086, 384.003, 52830.885 24/06/21,11:36:39,02,09,1, 11.9,1,1, 15.689, 10504.752, 383.971, 52830.757 24/06/21,11:36:39,03,09,1, 11.9,1,1, 15.689, 10505.541, 383.069, 52831.581 24/06/21,11:36:39,04,09,1, 11.9,1,1, 15.689, 10505.370, 384.390, 52830.136 24/06/21,11:36:39,05,09,1, 11.9,1,1, 15.689, 10504.765, 383.553, 52831.522 24/06/21,11:36:39,06,09,1, 11.9,1,1, 15.689, 10506.070, 383.624, 52831.606 24/06/21,11:36:39,07,09,1, 11.9,1,1, 15.689, 10505.307, 384.539, 52830.697 24/06/21,11:36:39,08,09,1, 11.9,1,1, 15.689, 10505.592, 383.165, 52832.230 24/06/21,11:36:39,09,09,1, 11.9,1,1, 15.689, 10506.072, 383.978, 52830.873 24/06/21,11:36:39,10,09,1, 11.9,1,1, 15.689, 10504.735, 383.961, 52830.730 24/06/21,11:36:39,11,09,1, 11.9,1,1, 15.689, 10505.590, 382.982, 52831.559 24/06/21,11:36:39,12,09,1, 11.9,1,1, 15.689, 10505.352, 384.408, 52830.247 24/06/21,11:36:39,13,09,1, 11.9,1,1, 15.689, 10504.789, 383.503, 52831.438 24/06/21,11:36:39,14,09,1, 11.9,1,1, 15.689, 10506.139, 383.619, 52831.642 24/06/21,11:36:39,15,09,1, 11.9,1,1, 15.689, 10505.259, 384.510, 52830.730 24/06/21,11:36:39,16,09,1, 11.9,1,1, 15.689, 10505.602, 383.127, 52832.136 24/06/21,11:36:39,17,09,1, 11.9,1,1, 15.689, 10506.128, 383.977, 52830.804 24/06/21,11:36:39,18,09,1, 11.9,1,1, 15.689, 10504.755, 383.898, 52830.765 24/06/21,11:36:39,19,09,1, 11.9,1,1, 15.689, 10505.536, 382.969, 52831.546 24/06/21,11:36:40,00,09,1, 11.9,1,1, 15.689, 10505.531, 382.969, 52831.546 24/06/21,11:36:40,01,09,1, 11.9,1,1, 15.689, 10506.126, 383.852, 52830.817 24/06/21,11:36:40,02,09,1, 11.9,1,1, 15.689, 10504.750, 383.781, 52830.702 24/06/21,11:36:40,03,09,1, 11.9,1,1, 15.689, 10505.549, 382.926, 52831.599 24/06/21,11:36:40,04,09,1, 11.9,1,1, 15.689, 10505.315, 384.224, 52830.160 24/06/21,11:36:40,05,09,1, 11.9,1,1, 15.689, 10504.767, 383.428, 52831.490 24/06/21,11:36:40,06,09,1, 11.9,1,1, 15.689, 10506.110, 383.490, 52831.594 24/06/21,11:36:40,07,09,1, 11.9,1,1, 15.689, 10505.261, 384.374, 52830.702 24/06/21,11:36:40,08,09,1, 11.9,1,1, 15.689, 10505.562, 383.020, 52832.190 24/06/21,11:36:40,09,09,1, 11.9,1,1, 15.689, 10506.073, 383.802, 52830.780 24/06/21,11:36:40,10,09,1, 11.9,1,1, 15.689, 10504.734, 383.800, 52830.824 24/06/21,11:36:40,11,09,1, 11.9,1,1, 15.689, 10505.587, 382.894, 52831.536 24/06/21,11:36:40,12,09,1, 11.9,1,1, 15.689, 10505.291, 384.259, 52830.136 24/06/21,11:36:40,13,09,1, 11.9,1,1, 15.689, 10504.802, 383.386, 52831.489 24/06/21,11:36:40,14,09,1, 11.9,1,1, 15.689, 10506.095, 383.431, 52831.595 24/06/21,11:36:40,15,09,1, 11.9,1,1, 15.689, 10505.253, 384.325, 52830.753 24/06/21,11:36:40,16,09,1, 11.9,1,1, 15.689, 10505.532, 382.977, 52832.162 24/06/21,11:36:40,17,09,1, 11.9,1,1, 15.689, 10506.036, 383.833, 52830.785 24/06/21,11:36:40,18,09,1, 11.9,1,1, 15.689, 10504.721, 383.753, 52830.727 24/06/21,11:36:40,19,09,1, 11.9,1,1, 15.689, 10505.571, 382.876, 52831.560 24/06/21,11:36:41,00,09,1, 11.9,1,1, 15.689, 10505.564, 382.876, 52831.560 24/06/21,11:36:41,01,09,1, 11.9,1,1, 15.689, 10505.971, 383.744, 52830.806 24/06/21,11:36:41,02,09,1, 11.9,1,1, 15.689, 10504.650, 383.661, 52830.720 24/06/21,11:36:41,03,09,1, 11.9,1,1, 15.689, 10505.530, 382.745, 52831.506 24/06/21,11:36:41,04,09,1, 11.9,1,1, 15.689, 10505.273, 384.109, 52830.130 24/06/21,11:36:41,05,09,1, 11.9,1,1, 15.689, 10504.699, 383.224, 52831.448 24/06/21,11:36:41,06,09,1, 11.9,1,1, 15.689, 10506.101, 383.364, 52831.497 24/06/21,11:36:41,07,09,1, 11.9,1,1, 15.689, 10505.213, 384.235, 52830.698 24/06/21,11:36:41,08,09,1, 11.9,1,1, 15.689, 10505.492, 382.858, 52832.107 24/06/21,11:36:41,09,09,1, 11.9,1,1, 15.689, 10506.006, 383.671, 52830.764 24/06/21,11:36:41,10,09,1, 11.9,1,1, 15.689, 10504.632, 383.609, 52830.691 24/06/21,11:36:41,11,09,1, 11.9,1,1, 15.689, 10505.497, 382.745, 52831.493 24/06/21,11:36:41,12,09,1, 11.9,1,1, 15.689, 10505.148, 384.154, 52830.112 24/06/21,11:36:41,13,09,1, 11.9,1,1, 15.689, 10504.736, 383.265, 52831.435 24/06/21,11:36:41,14,09,1, 11.9,1,1, 15.689, 10506.044, 383.302, 52831.514 24/06/21,11:36:41,15,09,1, 11.9,1,1, 15.689, 10505.100, 384.248, 52830.702 24/06/21,11:36:41,16,09,1, 11.9,1,1, 15.689, 10505.466, 382.820, 52832.099 24/06/21,11:36:41,17,09,1, 11.9,1,1, 15.689, 10506.013, 383.670, 52830.623 24/06/21,11:36:41,18,09,1, 11.9,1,1, 15.689, 10504.662, 383.624, 52830.658 24/06/21,11:36:41,19,09,1, 11.9,1,1, 15.689, 10505.507, 382.759, 52831.528 24/06/21,11:36:42,00,09,1, 11.9,1,1, 15.688, 10505.506, 382.759, 52831.528 24/06/21,11:36:42,01,09,1, 11.9,1,1, 15.688, 10505.879, 383.538, 52830.757 24/06/21,11:36:42,02,09,1, 11.9,1,1, 15.688, 10504.612, 383.471, 52830.676 24/06/21,11:36:42,03,09,1, 11.9,1,1, 15.688, 10505.437, 382.619, 52831.487 24/06/21,11:36:42,04,09,1, 11.9,1,1, 15.688, 10505.143, 384.025, 52830.114 24/06/21,11:36:42,05,09,1, 11.9,1,1, 15.688, 10504.707, 383.113, 52831.487 24/06/21,11:36:42,06,09,1, 11.9,1,1, 15.688, 10506.051, 383.200, 52831.511 24/06/21,11:36:42,07,09,1, 11.9,1,1, 15.688, 10505.110, 384.030, 52830.596 24/06/21,11:36:42,08,09,1, 11.9,1,1, 15.688, 10505.449, 382.660, 52832.101 24/06/21,11:36:42,09,09,1, 11.9,1,1, 15.688, 10505.888, 383.591, 52830.676 24/06/21,11:36:42,10,09,1, 11.9,1,1, 15.688, 10504.608, 383.486, 52830.667 24/06/21,11:36:42,11,09,1, 11.9,1,1, 15.688, 10505.434, 382.582, 52831.452 24/06/21,11:36:42,12,09,1, 11.9,1,1, 15.688, 10505.169, 383.954, 52830.029 24/06/21,11:36:42,13,09,1, 11.9,1,1, 15.688, 10504.629, 383.073, 52831.499 24/06/21,11:36:42,14,09,1, 11.9,1,1, 15.688, 10506.020, 383.190, 52831.469 24/06/21,11:36:42,15,09,1, 11.9,1,1, 15.688, 10505.099, 384.056, 52830.612 24/06/21,11:36:42,16,09,1, 11.9,1,1, 15.688, 10505.405, 382.669, 52832.039 24/06/21,11:36:42,17,09,1, 11.9,1,1, 15.688, 10505.901, 383.607, 52830.637 24/06/21,11:36:42,18,09,1, 11.9,1,1, 15.688, 10504.589, 383.381, 52830.603 24/06/21,11:36:42,19,09,1, 11.9,1,1, 15.688, 10505.420, 382.612, 52831.439 24/06/21,11:36:43,00,09,1, 11.9,1,1, 15.688, 10505.414, 382.612, 52831.439 24/06/21,11:36:43,01,09,1, 11.9,1,1, 15.688, 10505.518, 383.402, 52830.401 24/06/21,11:36:43,02,09,1, 11.9,1,1, 15.688, 10504.673, 383.375, 52831.182 24/06/21,11:36:43,03,09,1, 11.9,1,1, 15.688, 10505.336, 382.394, 52830.957 24/06/21,11:36:43,04,09,1, 11.9,1,1, 15.688, 10504.858, 383.894, 52830.216 24/06/21,11:36:43,05,09,1, 11.9,1,1, 15.688, 10504.884, 382.972, 52831.733 24/06/21,11:36:43,06,09,1, 11.9,1,1, 15.688, 10505.709, 383.036, 52830.959 24/06/21,11:36:43,07,09,1, 11.9,1,1, 15.688, 10505.036, 383.983, 52831.101 24/06/21,11:36:43,08,09,1, 11.9,1,1, 15.688, 10505.513, 382.485, 52831.850 24/06/21,11:36:43,09,09,1, 11.9,1,1, 15.688, 10505.471, 383.428, 52830.372 24/06/21,11:36:43,10,09,1, 11.9,1,1, 15.688, 10504.655, 383.342, 52831.152 24/06/21,11:36:43,11,09,1, 11.9,1,1, 15.688, 10505.294, 382.376, 52830.890 24/06/21,11:36:43,12,09,1, 11.9,1,1, 15.688, 10504.843, 383.859, 52830.207 24/06/21,11:36:43,13,09,1, 11.9,1,1, 15.688, 10504.870, 382.948, 52831.741 24/06/21,11:36:43,14,09,1, 11.9,1,1, 15.688, 10505.673, 382.996, 52830.913 24/06/21,11:36:43,15,09,1, 11.9,1,1, 15.688, 10505.050, 383.944, 52831.081 24/06/21,11:36:43,16,09,1, 11.9,1,1, 15.688, 10505.465, 382.472, 52831.768 24/06/21,11:36:43,17,09,1, 11.9,1,1, 15.688, 10505.454, 383.408, 52830.378 24/06/21,11:36:43,18,09,1, 11.9,1,1, 15.688, 10504.703, 383.307, 52831.110 24/06/21,11:36:43,19,09,1, 11.9,1,1, 15.688, 10505.299, 382.305, 52830.917 24/06/21,11:36:44,00,09,1, 11.9,1,1, 15.685, 10505.297, 382.305, 52830.917 24/06/21,11:36:44,01,09,1, 11.9,1,1, 15.685, 10505.368, 383.266, 52830.212 24/06/21,11:36:44,02,09,1, 11.9,1,1, 15.685, 10504.570, 383.154, 52830.974 24/06/21,11:36:44,03,09,1, 11.9,1,1, 15.685, 10505.264, 382.290, 52830.882 24/06/21,11:36:44,04,09,1, 11.9,1,1, 15.685, 10504.796, 383.751, 52830.187 24/06/21,11:36:44,05,09,1, 11.9,1,1, 15.685, 10504.844, 382.766, 52831.697 24/06/21,11:36:44,06,09,1, 11.9,1,1, 15.685, 10505.655, 382.894, 52830.890 24/06/21,11:36:44,07,09,1, 11.9,1,1, 15.685, 10504.981, 383.766, 52831.075 24/06/21,11:36:44,08,09,1, 11.9,1,1, 15.685, 10505.460, 382.362, 52831.798 24/06/21,11:36:44,09,09,1, 11.9,1,1, 15.685, 10505.361, 383.199, 52830.213 24/06/21,11:36:44,10,09,1, 11.9,1,1, 15.685, 10504.585, 383.229, 52831.101 24/06/21,11:36:44,11,09,1, 11.9,1,1, 15.685, 10505.143, 382.233, 52830.857 24/06/21,11:36:44,12,09,1, 11.9,1,1, 15.685, 10504.801, 383.732, 52830.253 24/06/21,11:36:44,13,09,1, 11.9,1,1, 15.685, 10504.850, 382.749, 52831.668 24/06/21,11:36:44,14,09,1, 11.9,1,1, 15.685, 10505.587, 382.827, 52830.833 24/06/21,11:36:44,15,09,1, 11.9,1,1, 15.685, 10504.981, 383.747, 52831.096 24/06/21,11:36:44,16,09,1, 11.9,1,1, 15.685, 10505.448, 382.277, 52831.855 24/06/21,11:36:44,17,09,1, 11.9,1,1, 15.685, 10505.349, 383.261, 52830.304 24/06/21,11:36:44,18,09,1, 11.9,1,1, 15.685, 10504.562, 383.160, 52831.047 24/06/21,11:36:44,19,09,1, 11.9,1,1, 15.685, 10505.165, 382.248, 52830.783 24/06/21,11:36:45,00,09,1, 11.9,1,1, 15.689, 10505.164, 382.248, 52830.783 24/06/21,11:36:45,01,09,1, 11.9,1,1, 15.689, 10505.226, 383.087, 52830.229 24/06/21,11:36:45,02,09,1, 11.9,1,1, 15.689, 10504.487, 383.002, 52830.943 24/06/21,11:36:45,03,09,1, 11.9,1,1, 15.689, 10505.118, 382.090, 52830.834 24/06/21,11:36:45,04,09,1, 11.9,1,1, 15.689, 10504.659, 383.571, 52830.203 24/06/21,11:36:45,05,09,1, 11.9,1,1, 15.689, 10504.711, 382.672, 52831.634 24/06/21,11:36:45,06,09,1, 11.9,1,1, 15.689, 10505.448, 382.717, 52830.775 24/06/21,11:36:45,07,09,1, 11.9,1,1, 15.689, 10504.870, 383.633, 52831.051 24/06/21,11:36:45,08,09,1, 11.9,1,1, 15.689, 10505.276, 382.142, 52831.701 24/06/21,11:36:45,09,09,1, 11.9,1,1, 15.689, 10505.216, 383.078, 52830.198 24/06/21,11:36:45,10,09,1, 11.9,1,1, 15.689, 10504.482, 383.013, 52831.049 24/06/21,11:36:45,11,09,1, 11.9,1,1, 15.689, 10505.056, 382.045, 52830.798 24/06/21,11:36:45,12,09,1, 11.9,1,1, 15.689, 10504.624, 383.567, 52830.130 24/06/21,11:36:45,13,09,1, 11.9,1,1, 15.689, 10504.885, 382.546, 52831.292 24/06/21,11:36:45,14,09,1, 11.9,1,1, 15.689, 10505.225, 382.693, 52830.671 24/06/21,11:36:45,15,09,1, 11.9,1,1, 15.689, 10505.089, 383.612, 52831.452 24/06/21,11:36:45,16,09,1, 11.9,1,1, 15.689, 10505.227, 382.065, 52831.189 24/06/21,11:36:45,17,09,1, 11.9,1,1, 15.689, 10505.120, 383.101, 52830.507 24/06/21,11:36:45,18,09,1, 11.9,1,1, 15.689, 10504.719, 382.954, 52831.087 24/06/21,11:36:45,19,09,1, 11.9,1,1, 15.689, 10504.794, 381.949, 52830.312 24/06/21,11:36:46,00,09,1, 11.9,1,1, 15.687, 10504.788, 381.949, 52830.312 24/06/21,11:36:46,01,09,1, 11.9,1,1, 15.687, 10505.079, 383.006, 52830.558 24/06/21,11:36:46,02,09,1, 11.9,1,1, 15.687, 10504.559, 382.827, 52831.140 24/06/21,11:36:46,03,09,1, 11.9,1,1, 15.687, 10504.729, 381.847, 52830.339 24/06/21,11:36:46,04,09,1, 11.9,1,1, 15.687, 10504.679, 383.487, 52830.715 24/06/21,11:36:46,05,09,1, 11.9,1,1, 15.687, 10504.729, 382.380, 52831.362 24/06/21,11:36:46,06,09,1, 11.9,1,1, 15.687, 10505.129, 382.596, 52830.705 24/06/21,11:36:46,07,09,1, 11.9,1,1, 15.687, 10505.014, 383.522, 52831.521 24/06/21,11:36:46,08,09,1, 11.9,1,1, 15.687, 10505.035, 381.867, 52831.110 24/06/21,11:36:46,09,09,1, 11.9,1,1, 15.687, 10505.070, 382.998, 52830.570 24/06/21,11:36:46,10,09,1, 11.9,1,1, 15.687, 10504.597, 382.844, 52831.123 24/06/21,11:36:46,11,09,1, 11.9,1,1, 15.687, 10504.698, 381.857, 52830.343 24/06/21,11:36:46,12,09,1, 11.9,1,1, 15.687, 10504.642, 383.443, 52830.662 24/06/21,11:36:46,13,09,1, 11.9,1,1, 15.687, 10504.652, 382.366, 52831.283 24/06/21,11:36:46,14,09,1, 11.9,1,1, 15.687, 10505.081, 382.510, 52830.715 24/06/21,11:36:46,15,09,1, 11.9,1,1, 15.687, 10505.014, 383.501, 52831.447 24/06/21,11:36:46,16,09,1, 11.9,1,1, 15.687, 10505.085, 381.886, 52831.151 24/06/21,11:36:46,17,09,1, 11.9,1,1, 15.687, 10504.980, 382.946, 52830.524 24/06/21,11:36:46,18,09,1, 11.9,1,1, 15.687, 10504.633, 382.828, 52831.163 24/06/21,11:36:46,19,09,1, 11.9,1,1, 15.687, 10504.625, 381.823, 52830.335 24/06/21,11:36:47,00,09,1, 11.9,1,1, 15.690, 10504.621, 381.823, 52830.335 24/06/21,11:36:47,01,09,1, 11.9,1,1, 15.690, 10505.168, 382.903, 52830.779 24/06/21,11:36:47,02,09,1, 11.9,1,1, 15.690, 10504.246, 382.605, 52830.617 24/06/21,11:36:47,03,09,1, 11.9,1,1, 15.690, 10504.577, 381.770, 52830.856 24/06/21,11:36:47,04,09,1, 11.9,1,1, 15.690, 10504.691, 383.294, 52830.485 24/06/21,11:36:47,05,09,1, 11.9,1,1, 15.690, 10504.251, 382.228, 52831.087 24/06/21,11:36:47,06,09,1, 11.9,1,1, 15.690, 10505.208, 382.430, 52831.188 24/06/21,11:36:47,07,09,1, 11.9,1,1, 15.690, 10504.801, 383.278, 52830.936 24/06/21,11:36:47,08,09,1, 11.9,1,1, 15.690, 10504.743, 381.781, 52831.321 24/06/21,11:36:47,09,09,1, 11.9,1,1, 15.690, 10505.185, 382.837, 52830.794 24/06/21,11:36:47,10,09,1, 11.9,1,1, 15.690, 10504.214, 382.617, 52830.578 24/06/21,11:36:47,11,09,1, 11.9,1,1, 15.690, 10504.559, 381.748, 52830.765 24/06/21,11:36:47,12,09,1, 11.9,1,1, 15.690, 10504.674, 383.274, 52830.456 24/06/21,11:36:47,13,09,1, 11.9,1,1, 15.690, 10504.202, 382.205, 52830.991 24/06/21,11:36:47,14,09,1, 11.9,1,1, 15.690, 10505.169, 382.401, 52831.211 24/06/21,11:36:47,15,09,1, 11.9,1,1, 15.690, 10504.787, 383.267, 52830.903 24/06/21,11:36:47,16,09,1, 11.9,1,1, 15.690, 10504.751, 381.818, 52831.371 24/06/21,11:36:47,17,09,1, 11.9,1,1, 15.690, 10505.203, 382.821, 52830.775 24/06/21,11:36:47,18,09,1, 11.9,1,1, 15.690, 10504.211, 382.579, 52830.605 24/06/21,11:36:47,19,09,1, 11.9,1,1, 15.690, 10504.605, 381.670, 52830.829 24/06/21,11:36:48,00,09,1, 11.9,1,1, 15.689, 10504.605, 381.670, 52830.829 24/06/21,11:36:48,01,09,1, 11.9,1,1, 15.689, 10505.050, 382.711, 52830.719 24/06/21,11:36:48,02,09,1, 11.9,1,1, 15.689, 10504.073, 382.498, 52830.456 24/06/21,11:36:48,03,09,1, 11.9,1,1, 15.689, 10504.502, 381.592, 52830.849 24/06/21,11:36:48,04,09,1, 11.9,1,1, 15.689, 10504.503, 383.134, 52830.386 24/06/21,11:36:48,05,09,1, 11.9,1,1, 15.689, 10504.040, 382.119, 52830.839 24/06/21,11:36:48,06,09,1, 11.9,1,1, 15.689, 10504.987, 382.255, 52831.139 24/06/21,11:36:48,07,09,1, 11.9,1,1, 15.689, 10504.678, 383.202, 52830.873 24/06/21,11:36:48,08,09,1, 11.9,1,1, 15.689, 10504.541, 381.692, 52831.230 24/06/21,11:36:48,09,09,1, 11.9,1,1, 15.689, 10505.083, 382.709, 52830.851 24/06/21,11:36:48,10,09,1, 11.9,1,1, 15.689, 10504.085, 382.461, 52830.594 24/06/21,11:36:48,11,09,1, 11.9,1,1, 15.689, 10504.378, 381.614, 52830.796 24/06/21,11:36:48,12,09,1, 11.9,1,1, 15.689, 10504.562, 383.100, 52830.420 24/06/21,11:36:48,13,09,1, 11.9,1,1, 15.689, 10503.999, 382.100, 52830.956 24/06/21,11:36:48,14,09,1, 11.9,1,1, 15.689, 10504.983, 382.257, 52831.118 24/06/21,11:36:48,15,09,1, 11.9,1,1, 15.689, 10504.668, 383.146, 52830.818 24/06/21,11:36:48,16,09,1, 11.9,1,1, 15.689, 10504.584, 381.665, 52831.298 24/06/21,11:36:48,17,09,1, 11.9,1,1, 15.689, 10505.037, 382.649, 52830.750 24/06/21,11:36:48,18,09,1, 11.9,1,1, 15.689, 10504.119, 382.495, 52830.545 24/06/21,11:36:48,19,09,1, 11.9,1,1, 15.689, 10504.422, 381.610, 52830.763 24/06/21,11:36:49,00,09,1, 11.9,1,1, 15.688, 10504.421, 381.610, 52830.763 24/06/21,11:36:49,01,09,1, 11.9,1,1, 15.688, 10504.911, 382.528, 52830.808 24/06/21,11:36:49,02,09,1, 11.9,1,1, 15.688, 10504.032, 382.502, 52830.594 24/06/21,11:36:49,03,09,1, 11.9,1,1, 15.688, 10504.299, 381.441, 52830.788 24/06/21,11:36:49,04,09,1, 11.9,1,1, 15.688, 10504.367, 382.968, 52830.339 24/06/21,11:36:49,05,09,1, 11.9,1,1, 15.688, 10503.818, 381.978, 52830.880 24/06/21,11:36:49,06,09,1, 11.9,1,1, 15.688, 10504.778, 382.023, 52831.074 24/06/21,11:36:49,07,09,1, 11.9,1,1, 15.688, 10504.471, 383.077, 52830.825 24/06/21,11:36:49,08,09,1, 11.9,1,1, 15.688, 10504.415, 381.550, 52831.310 24/06/21,11:36:49,09,09,1, 11.9,1,1, 15.688, 10504.955, 382.496, 52830.759 24/06/21,11:36:49,10,09,1, 11.9,1,1, 15.688, 10504.002, 382.454, 52830.544 24/06/21,11:36:49,11,09,1, 11.9,1,1, 15.688, 10504.327, 381.425, 52830.799 24/06/21,11:36:49,12,09,1, 11.9,1,1, 15.688, 10504.373, 382.929, 52830.370 24/06/21,11:36:49,13,09,1, 11.9,1,1, 15.688, 10503.806, 381.987, 52830.818 24/06/21,11:36:49,14,09,1, 11.9,1,1, 15.688, 10504.735, 382.101, 52831.140 24/06/21,11:36:49,15,09,1, 11.9,1,1, 15.688, 10504.469, 383.038, 52830.877 24/06/21,11:36:49,16,09,1, 11.9,1,1, 15.688, 10504.422, 381.579, 52831.364 24/06/21,11:36:49,17,09,1, 11.9,1,1, 15.688, 10504.939, 382.487, 52830.767 24/06/21,11:36:49,18,09,1, 11.9,1,1, 15.688, 10504.002, 382.453, 52830.549 24/06/21,11:36:49,19,09,1, 11.9,1,1, 15.688, 10504.218, 381.454, 52830.809 24/06/21,11:36:50,00,09,1, 11.9,1,1, 15.693, 10504.212, 381.454, 52830.809 24/06/21,11:36:50,01,09,1, 11.9,1,1, 15.693, 10504.804, 382.354, 52830.846 24/06/21,11:36:50,02,09,1, 11.9,1,1, 15.693, 10503.982, 382.475, 52830.615 24/06/21,11:36:50,03,09,1, 11.9,1,1, 15.693, 10504.119, 381.334, 52830.788 24/06/21,11:36:50,04,09,1, 11.9,1,1, 15.693, 10504.253, 382.812, 52830.348 24/06/21,11:36:50,05,09,1, 11.9,1,1, 15.693, 10503.609, 381.951, 52830.707 24/06/21,11:36:50,06,09,1, 11.9,1,1, 15.693, 10504.487, 381.861, 52831.024 24/06/21,11:36:50,07,09,1, 11.9,1,1, 15.693, 10504.354, 383.038, 52830.869 24/06/21,11:36:50,08,09,1, 11.9,1,1, 15.693, 10504.188, 381.481, 52831.311 24/06/21,11:36:50,09,09,1, 11.9,1,1, 15.693, 10504.869, 382.398, 52830.912 24/06/21,11:36:50,10,09,1, 11.9,1,1, 15.693, 10503.972, 382.419, 52830.605 24/06/21,11:36:50,11,09,1, 11.9,1,1, 15.693, 10504.122, 381.304, 52830.773 24/06/21,11:36:50,12,09,1, 11.9,1,1, 15.693, 10504.288, 382.786, 52830.362 24/06/21,11:36:50,13,09,1, 11.9,1,1, 15.693, 10503.594, 381.901, 52830.711 24/06/21,11:36:50,14,09,1, 11.9,1,1, 15.693, 10504.515, 381.883, 52831.045 24/06/21,11:36:50,15,09,1, 11.9,1,1, 15.693, 10504.301, 383.016, 52830.796 24/06/21,11:36:50,16,09,1, 11.9,1,1, 15.693, 10504.209, 381.526, 52831.308 24/06/21,11:36:50,17,09,1, 11.9,1,1, 15.693, 10504.855, 382.364, 52830.971 24/06/21,11:36:50,18,09,1, 11.9,1,1, 15.693, 10503.959, 382.439, 52830.603 24/06/21,11:36:50,19,09,1, 11.9,1,1, 15.693, 10504.122, 381.298, 52830.799 24/06/21,11:36:51,00,09,1, 11.9,1,1, 15.688, 10504.121, 381.298, 52830.799 24/06/21,11:36:51,01,09,1, 11.9,1,1, 15.688, 10504.744, 382.277, 52831.050 24/06/21,11:36:51,02,09,1, 11.9,1,1, 15.688, 10503.906, 382.502, 52830.643 24/06/21,11:36:51,03,09,1, 11.9,1,1, 15.688, 10504.005, 381.233, 52830.812 24/06/21,11:36:51,04,09,1, 11.9,1,1, 15.688, 10504.150, 382.681, 52830.309 24/06/21,11:36:51,05,09,1, 11.9,1,1, 15.688, 10503.406, 381.910, 52830.552 24/06/21,11:36:51,06,09,1, 11.9,1,1, 15.688, 10504.286, 381.680, 52830.905 24/06/21,11:36:51,07,09,1, 11.9,1,1, 15.688, 10504.120, 382.926, 52830.791 24/06/21,11:36:51,08,09,1, 11.9,1,1, 15.688, 10503.958, 381.489, 52831.272 24/06/21,11:36:51,09,09,1, 11.9,1,1, 15.688, 10504.706, 382.268, 52831.112 24/06/21,11:36:51,10,09,1, 11.9,1,1, 15.688, 10503.873, 382.458, 52830.660 24/06/21,11:36:51,11,09,1, 11.9,1,1, 15.688, 10503.978, 381.203, 52830.878 24/06/21,11:36:51,12,09,1, 11.9,1,1, 15.688, 10504.151, 382.608, 52830.364 24/06/21,11:36:51,13,09,1, 11.9,1,1, 15.688, 10503.363, 381.865, 52830.592 24/06/21,11:36:51,14,09,1, 11.9,1,1, 15.688, 10504.218, 381.671, 52830.928 24/06/21,11:36:51,15,09,1, 11.9,1,1, 15.688, 10504.107, 382.964, 52830.723 24/06/21,11:36:51,16,09,1, 11.9,1,1, 15.688, 10503.905, 381.522, 52831.236 24/06/21,11:36:51,17,09,1, 11.9,1,1, 15.688, 10504.651, 382.222, 52831.013 24/06/21,11:36:51,18,09,1, 11.9,1,1, 15.688, 10503.866, 382.457, 52830.647 24/06/21,11:36:51,19,09,1, 11.9,1,1, 15.688, 10503.983, 381.192, 52830.894 24/06/21,11:36:52,00,09,1, 11.9,1,1, 15.689, 10503.979, 381.192, 52830.894 24/06/21,11:36:52,01,09,1, 11.9,1,1, 15.689, 10504.571, 382.133, 52831.118 24/06/21,11:36:52,02,09,1, 11.9,1,1, 15.689, 10503.880, 382.540, 52830.779 24/06/21,11:36:52,03,09,1, 11.9,1,1, 15.689, 10503.859, 381.132, 52830.912 24/06/21,11:36:52,04,09,1, 11.9,1,1, 15.689, 10504.153, 382.505, 52830.375 24/06/21,11:36:52,05,09,1, 11.9,1,1, 15.689, 10503.295, 381.890, 52830.523 24/06/21,11:36:52,06,09,1, 11.9,1,1, 15.689, 10504.018, 381.554, 52830.852 24/06/21,11:36:52,07,09,1, 11.9,1,1, 15.689, 10503.948, 382.881, 52830.635 24/06/21,11:36:52,08,09,1, 11.9,1,1, 15.689, 10503.706, 381.521, 52831.227 24/06/21,11:36:52,09,09,1, 11.9,1,1, 15.689, 10504.536, 382.114, 52831.166 24/06/21,11:36:52,10,09,1, 11.9,1,1, 15.689, 10503.918, 382.483, 52830.753 24/06/21,11:36:52,11,09,1, 11.9,1,1, 15.689, 10503.884, 381.115, 52830.907 24/06/21,11:36:52,12,09,1, 11.9,1,1, 15.689, 10504.140, 382.492, 52830.416 24/06/21,11:36:52,13,09,1, 11.9,1,1, 15.689, 10503.224, 381.899, 52830.482 24/06/21,11:36:52,14,09,1, 11.9,1,1, 15.689, 10503.964, 381.482, 52830.860 24/06/21,11:36:52,15,09,1, 11.9,1,1, 15.689, 10503.953, 382.882, 52830.665 24/06/21,11:36:52,16,09,1, 11.9,1,1, 15.689, 10503.708, 381.568, 52831.184 24/06/21,11:36:52,17,09,1, 11.9,1,1, 15.689, 10504.485, 382.096, 52831.019 24/06/21,11:36:52,18,09,1, 11.9,1,1, 15.689, 10503.939, 382.554, 52830.751 24/06/21,11:36:52,19,09,1, 11.9,1,1, 15.689, 10503.885, 381.178, 52830.974 24/06/21,11:36:53,00,08,1, 11.9,1,1, 15.692, 10503.879, 381.178, 52830.974 24/06/21,11:36:53,01,08,1, 11.9,1,1, 15.692, 10504.390, 382.004, 52831.175 24/06/21,11:36:53,02,08,1, 11.9,1,1, 15.692, 10503.797, 382.635, 52830.767 24/06/21,11:36:53,03,08,1, 11.9,1,1, 15.692, 10503.788, 381.130, 52831.067 24/06/21,11:36:53,04,08,1, 11.9,1,1, 15.692, 10504.112, 382.408, 52830.597 24/06/21,11:36:53,05,08,1, 11.9,1,1, 15.692, 10503.189, 381.945, 52830.434 24/06/21,11:36:53,06,08,1, 11.9,1,1, 15.692, 10503.781, 381.351, 52830.765 24/06/21,11:36:53,07,08,1, 11.9,1,1, 15.692, 10503.739, 382.818, 52830.494 24/06/21,11:36:53,08,08,1, 11.9,1,1, 15.692, 10503.496, 381.596, 52831.052 24/06/21,11:36:53,09,08,1, 11.9,1,1, 15.692, 10504.397, 381.997, 52831.119 24/06/21,11:36:53,10,08,1, 11.9,1,1, 15.692, 10503.817, 382.622, 52830.790 24/06/21,11:36:53,11,08,1, 11.9,1,1, 15.692, 10503.868, 381.162, 52831.128 24/06/21,11:36:53,12,08,1, 11.9,1,1, 15.692, 10504.117, 382.346, 52830.449 24/06/21,11:36:53,13,08,1, 11.9,1,1, 15.692, 10503.227, 381.940, 52830.461 24/06/21,11:36:53,14,08,1, 11.9,1,1, 15.692, 10503.703, 381.342, 52830.746 24/06/21,11:36:53,15,08,1, 11.9,1,1, 15.692, 10503.710, 382.797, 52830.419 24/06/21,11:36:53,16,08,1, 11.9,1,1, 15.692, 10503.452, 381.632, 52831.146 24/06/21,11:36:53,17,08,1, 11.9,1,1, 15.692, 10504.354, 381.980, 52831.176 24/06/21,11:36:53,18,08,1, 11.9,1,1, 15.692, 10503.848, 382.640, 52830.867 24/06/21,11:36:53,19,08,1, 11.9,1,1, 15.692, 10503.789, 381.167, 52831.023 24/06/21,11:36:54,00,10,1, 11.9,1,1, 15.688, 10503.787, 381.167, 52831.023 24/06/21,11:36:54,01,10,1, 11.9,1,1, 15.688, 10504.182, 381.944, 52831.126 24/06/21,11:36:54,02,10,1, 11.9,1,1, 15.688, 10503.788, 382.743, 52830.843 24/06/21,11:36:54,03,10,1, 11.9,1,1, 15.688, 10503.708, 381.217, 52831.247 24/06/21,11:36:54,04,10,1, 11.9,1,1, 15.688, 10504.122, 382.273, 52830.658 24/06/21,11:36:54,05,10,1, 11.9,1,1, 15.688, 10503.199, 382.063, 52830.487 24/06/21,11:36:54,06,10,1, 11.9,1,1, 15.688, 10503.593, 381.239, 52830.719 24/06/21,11:36:54,07,10,1, 11.9,1,1, 15.688, 10503.630, 382.729, 52830.326 24/06/21,11:36:54,08,10,1, 11.9,1,1, 15.688, 10503.204, 381.654, 52830.858 24/06/21,11:36:54,09,10,1, 11.9,1,1, 15.688, 10504.014, 381.825, 52830.323 24/06/21,11:36:54,10,10,1, 11.9,1,1, 15.688, 10503.794, 382.791, 52831.259 24/06/21,11:36:54,11,10,1, 11.9,1,1, 15.688, 10503.912, 381.178, 52831.126 24/06/21,11:36:54,12,10,1, 11.9,1,1, 15.688, 10503.815, 382.246, 52830.414 24/06/21,11:36:54,13,10,1, 11.9,1,1, 15.688, 10503.486, 382.172, 52830.969 24/06/21,11:36:54,14,10,1, 11.9,1,1, 15.688, 10503.414, 381.171, 52830.768 24/06/21,11:36:54,15,10,1, 11.9,1,1, 15.688, 10503.663, 382.744, 52830.444 24/06/21,11:36:54,16,10,1, 11.9,1,1, 15.688, 10503.227, 381.633, 52830.902 24/06/21,11:36:54,17,10,1, 11.9,1,1, 15.688, 10504.097, 381.876, 52831.032 24/06/21,11:36:54,18,10,1, 11.9,1,1, 15.688, 10503.746, 382.754, 52830.898 24/06/21,11:36:54,19,10,1, 11.9,1,1, 15.688, 10503.681, 381.221, 52831.189 24/06/21,11:36:55,00,10,1, 11.9,1,1, 15.691, 10503.678, 381.221, 52831.189 24/06/21,11:36:55,01,10,1, 11.9,1,1, 15.691, 10503.951, 381.749, 52831.103 24/06/21,11:36:55,02,10,1, 11.9,1,1, 15.691, 10503.661, 382.810, 52830.759 24/06/21,11:36:55,03,10,1, 11.9,1,1, 15.691, 10503.592, 381.295, 52831.331 24/06/21,11:36:55,04,10,1, 11.9,1,1, 15.691, 10504.143, 382.240, 52830.808 24/06/21,11:36:55,05,10,1, 11.9,1,1, 15.691, 10503.275, 382.168, 52830.477 24/06/21,11:36:55,06,10,1, 11.9,1,1, 15.691, 10503.481, 381.175, 52830.786 24/06/21,11:36:55,07,10,1, 11.9,1,1, 15.691, 10503.562, 382.637, 52830.302 24/06/21,11:36:55,08,10,1, 11.9,1,1, 15.691, 10503.001, 381.768, 52830.748 24/06/21,11:36:55,09,10,1, 11.9,1,1, 15.691, 10503.904, 381.810, 52831.007 24/06/21,11:36:55,10,10,1, 11.9,1,1, 15.691, 10503.703, 382.837, 52830.791 24/06/21,11:36:55,11,10,1, 11.9,1,1, 15.691, 10503.565, 381.338, 52831.292 24/06/21,11:36:55,12,10,1, 11.9,1,1, 15.691, 10504.142, 382.227, 52830.881 24/06/21,11:36:55,13,10,1, 11.9,1,1, 15.691, 10503.231, 382.208, 52830.506 24/06/21,11:36:55,14,10,1, 11.9,1,1, 15.691, 10503.498, 381.126, 52830.752 24/06/21,11:36:55,15,10,1, 11.9,1,1, 15.691, 10503.551, 382.637, 52830.281 24/06/21,11:36:55,16,10,1, 11.9,1,1, 15.691, 10502.974, 381.790, 52830.786 24/06/21,11:36:55,17,10,1, 11.9,1,1, 15.691, 10503.892, 381.709, 52831.007 24/06/21,11:36:55,18,10,1, 11.9,1,1, 15.691, 10503.679, 382.844, 52830.764 24/06/21,11:36:55,19,10,1, 11.9,1,1, 15.691, 10503.559, 381.300, 52831.211 24/06/21,11:36:56,00,10,1, 11.9,1,1, 15.693, 10503.553, 381.300, 52831.211 24/06/21,11:36:56,01,10,1, 11.9,1,1, 15.693, 10503.689, 381.702, 52830.944 24/06/21,11:36:56,02,10,1, 11.9,1,1, 15.693, 10503.600, 382.848, 52830.688 24/06/21,11:36:56,03,10,1, 11.9,1,1, 15.693, 10503.473, 381.460, 52831.352 24/06/21,11:36:56,04,10,1, 11.9,1,1, 15.693, 10504.191, 382.155, 52830.943 24/06/21,11:36:56,05,10,1, 11.9,1,1, 15.693, 10503.319, 382.356, 52830.549 24/06/21,11:36:56,06,10,1, 11.9,1,1, 15.693, 10503.466, 381.127, 52830.901 24/06/21,11:36:56,07,10,1, 11.9,1,1, 15.693, 10503.647, 382.554, 52830.321 24/06/21,11:36:56,08,10,1, 11.9,1,1, 15.693, 10502.860, 381.779, 52830.549 24/06/21,11:36:56,09,10,1, 11.9,1,1, 15.693, 10503.692, 381.620, 52830.892 24/06/21,11:36:56,10,10,1, 11.9,1,1, 15.693, 10503.612, 382.930, 52830.725 24/06/21,11:36:56,11,10,1, 11.9,1,1, 15.693, 10503.438, 381.469, 52831.289 24/06/21,11:36:56,12,10,1, 11.9,1,1, 15.693, 10504.180, 382.217, 52830.985 24/06/21,11:36:56,13,10,1, 11.9,1,1, 15.693, 10503.348, 382.371, 52830.587 24/06/21,11:36:56,14,10,1, 11.9,1,1, 15.693, 10503.467, 381.105, 52830.849 24/06/21,11:36:56,15,10,1, 11.9,1,1, 15.693, 10503.627, 382.545, 52830.303 24/06/21,11:36:56,16,10,1, 11.9,1,1, 15.693, 10502.824, 381.860, 52830.554 24/06/21,11:36:56,17,10,1, 11.9,1,1, 15.693, 10503.681, 381.632, 52830.919 24/06/21,11:36:56,18,10,1, 11.9,1,1, 15.693, 10503.585, 382.905, 52830.691 24/06/21,11:36:56,19,10,1, 11.9,1,1, 15.693, 10503.430, 381.450, 52831.242 24/06/21,11:36:57,00,10,1, 11.9,1,1, 15.690, 10503.428, 381.450, 52831.242 24/06/21,11:36:57,01,10,1, 11.9,1,1, 15.690, 10503.524, 381.601, 52830.806 24/06/21,11:36:57,02,10,1, 11.9,1,1, 15.690, 10503.504, 382.927, 52830.550 24/06/21,11:36:57,03,10,1, 11.9,1,1, 15.690, 10503.284, 381.592, 52831.144 24/06/21,11:36:57,04,10,1, 11.9,1,1, 15.690, 10504.113, 382.206, 52831.072 24/06/21,11:36:57,05,10,1, 11.9,1,1, 15.690, 10503.411, 382.616, 52830.738 24/06/21,11:36:57,06,10,1, 11.9,1,1, 15.690, 10503.456, 381.206, 52831.002 24/06/21,11:36:57,07,10,1, 11.9,1,1, 15.690, 10503.641, 382.602, 52830.439 24/06/21,11:36:57,08,10,1, 11.9,1,1, 15.690, 10503.133, 382.000, 52830.891 24/06/21,11:36:57,09,10,1, 11.9,1,1, 15.690, 10503.238, 381.517, 52830.636 24/06/21,11:36:57,10,10,1, 11.9,1,1, 15.690, 10503.808, 383.042, 52831.629 24/06/21,11:36:57,11,10,1, 11.9,1,1, 15.690, 10503.330, 381.466, 52830.656 24/06/21,11:36:57,12,10,1, 11.9,1,1, 15.690, 10503.722, 382.251, 52831.331 24/06/21,11:36:57,13,10,1, 11.9,1,1, 15.690, 10503.835, 382.753, 52831.430 24/06/21,11:36:57,14,10,1, 11.9,1,1, 15.690, 10503.113, 381.106, 52830.368 24/06/21,11:36:57,15,10,1, 11.9,1,1, 15.690, 10503.759, 382.727, 52831.459 24/06/21,11:36:57,16,10,1, 11.9,1,1, 15.690, 10503.278, 382.035, 52830.736 24/06/21,11:36:57,17,10,1, 11.9,1,1, 15.690, 10503.137, 381.494, 52830.519 24/06/21,11:36:57,18,10,1, 11.9,1,1, 15.690, 10503.862, 383.077, 52831.613 24/06/21,11:36:57,19,10,1, 11.9,1,1, 15.690, 10503.197, 381.532, 52830.536 24/06/21,11:36:58,00,10,1, 11.9,1,1, 15.691, 10503.194, 381.532, 52830.536 24/06/21,11:36:58,01,10,1, 11.9,1,1, 15.691, 10503.063, 381.422, 52830.422 24/06/21,11:36:58,02,10,1, 11.9,1,1, 15.691, 10503.812, 383.086, 52831.574 24/06/21,11:36:58,03,10,1, 11.9,1,1, 15.691, 10503.222, 381.628, 52830.593 24/06/21,11:36:58,04,10,1, 11.9,1,1, 15.691, 10503.574, 382.214, 52831.304 24/06/21,11:36:58,05,10,1, 11.9,1,1, 15.691, 10503.874, 382.873, 52831.523 24/06/21,11:36:58,06,10,1, 11.9,1,1, 15.691, 10503.170, 381.210, 52830.373 24/06/21,11:36:58,07,10,1, 11.9,1,1, 15.691, 10503.769, 382.705, 52831.412 24/06/21,11:36:58,08,10,1, 11.9,1,1, 15.691, 10503.405, 382.157, 52830.785 24/06/21,11:36:58,09,10,1, 11.9,1,1, 15.691, 10503.092, 381.447, 52830.381 24/06/21,11:36:58,10,10,1, 11.9,1,1, 15.691, 10503.812, 383.107, 52831.578 24/06/21,11:36:58,11,10,1, 11.9,1,1, 15.691, 10503.201, 381.651, 52830.514 24/06/21,11:36:58,12,10,1, 11.9,1,1, 15.691, 10503.547, 382.165, 52831.263 24/06/21,11:36:58,13,10,1, 11.9,1,1, 15.691, 10503.929, 382.912, 52831.599 24/06/21,11:36:58,14,10,1, 11.9,1,1, 15.691, 10503.182, 381.267, 52830.352 24/06/21,11:36:58,15,10,1, 11.9,1,1, 15.691, 10503.773, 382.737, 52831.454 24/06/21,11:36:58,16,10,1, 11.9,1,1, 15.691, 10503.441, 382.142, 52830.830 24/06/21,11:36:58,17,10,1, 11.9,1,1, 15.691, 10503.017, 381.426, 52830.393 24/06/21,11:36:58,18,10,1, 11.9,1,1, 15.691, 10503.787, 383.063, 52831.659 24/06/21,11:36:58,19,10,1, 11.9,1,1, 15.691, 10503.189, 381.640, 52830.573 24/06/21,11:36:59,00,10,1, 11.9,1,1, 15.691, 10503.186, 381.640, 52830.573 24/06/21,11:36:59,01,10,1, 11.9,1,1, 15.691, 10503.053, 381.358, 52830.317 24/06/21,11:36:59,02,10,1, 11.9,1,1, 15.691, 10503.791, 383.081, 52831.495 24/06/21,11:36:59,03,10,1, 11.9,1,1, 15.691, 10503.245, 381.836, 52830.527 24/06/21,11:36:59,04,10,1, 11.9,1,1, 15.691, 10503.533, 382.107, 52831.111 24/06/21,11:36:59,05,10,1, 11.9,1,1, 15.691, 10504.008, 383.098, 52831.609 24/06/21,11:36:59,06,10,1, 11.9,1,1, 15.691, 10503.229, 381.383, 52830.378 24/06/21,11:36:59,07,10,1, 11.9,1,1, 15.691, 10503.841, 382.716, 52831.429 24/06/21,11:36:59,08,10,1, 11.9,1,1, 15.691, 10503.546, 382.389, 52830.948 24/06/21,11:36:59,09,10,1, 11.9,1,1, 15.691, 10503.055, 381.409, 52830.333 24/06/21,11:36:59,10,10,1, 11.9,1,1, 15.691, 10503.830, 383.109, 52831.547 24/06/21,11:36:59,11,10,1, 11.9,1,1, 15.691, 10503.247, 381.842, 52830.626 24/06/21,11:36:59,12,10,1, 11.9,1,1, 15.691, 10503.576, 382.115, 52831.001 24/06/21,11:36:59,13,10,1, 11.9,1,1, 15.691, 10504.039, 383.109, 52831.653 24/06/21,11:36:59,14,10,1, 11.9,1,1, 15.691, 10503.262, 381.427, 52830.403 24/06/21,11:36:59,15,10,1, 11.9,1,1, 15.691, 10503.853, 382.660, 52831.474 24/06/21,11:36:59,16,10,1, 11.9,1,1, 15.691, 10503.603, 382.416, 52830.926 24/06/21,11:36:59,17,10,1, 11.9,1,1, 15.691, 10503.065, 381.393, 52830.305 24/06/21,11:36:59,18,10,1, 11.9,1,1, 15.691, 10503.808, 383.120, 52831.569 24/06/21,11:36:59,19,10,1, 11.9,1,1, 15.691, 10503.242, 381.832, 52830.561 24/06/21,11:37:00,00,10,1, 11.9,1,1, 15.689, 10503.236, 381.832, 52830.561 24/06/21,11:37:00,01,10,1, 11.9,1,1, 15.689, 10503.049, 381.436, 52830.228 24/06/21,11:37:00,02,10,1, 11.9,1,1, 15.689, 10503.839, 383.089, 52831.564 24/06/21,11:37:00,03,10,1, 11.9,1,1, 15.689, 10503.263, 381.937, 52830.509 24/06/21,11:37:00,04,10,1, 11.9,1,1, 15.689, 10503.382, 382.048, 52830.891 24/06/21,11:37:00,05,10,1, 11.9,1,1, 15.689, 10504.021, 383.262, 52831.708 24/06/21,11:37:00,06,10,1, 11.9,1,1, 15.689, 10503.281, 381.527, 52830.452 24/06/21,11:37:00,07,10,1, 11.9,1,1, 15.689, 10503.926, 382.641, 52831.446 24/06/21,11:37:00,08,10,1, 11.9,1,1, 15.689, 10503.514, 382.603, 52830.593 24/06/21,11:37:00,09,10,1, 11.9,1,1, 15.689, 10503.304, 381.456, 52830.572 24/06/21,11:37:00,10,10,1, 11.9,1,1, 15.689, 10503.681, 383.003, 52830.449 24/06/21,11:37:00,11,10,1, 11.9,1,1, 15.689, 10502.925, 382.037, 52830.644 24/06/21,11:37:00,12,10,1, 11.9,1,1, 15.689, 10503.824, 382.025, 52830.992 24/06/21,11:37:00,13,10,1, 11.9,1,1, 15.689, 10503.685, 383.178, 52830.813 24/06/21,11:37:00,14,10,1, 11.9,1,1, 15.689, 10503.532, 381.664, 52831.272 24/06/21,11:37:00,15,10,1, 11.9,1,1, 15.689, 10504.155, 382.582, 52830.848 24/06/21,11:37:00,16,10,1, 11.9,1,1, 15.689, 10503.262, 382.542, 52830.504 24/06/21,11:37:00,17,10,1, 11.9,1,1, 15.689, 10503.481, 381.508, 52830.787 24/06/21,11:37:00,18,10,1, 11.9,1,1, 15.689, 10503.583, 382.914, 52830.352 24/06/21,11:37:00,19,10,1, 11.9,1,1, 15.689, 10502.916, 382.129, 52830.686 24/06/21,11:37:01,00,10,1, 11.9,1,1, 15.689, 10502.911, 382.129, 52830.686 24/06/21,11:37:01,01,10,1, 11.9,1,1, 15.689, 10503.964, 381.645, 52831.793 24/06/21,11:37:01,02,10,1, 11.9,1,1, 15.689, 10503.657, 382.853, 52829.445 24/06/21,11:37:01,03,10,1, 11.9,1,1, 15.689, 10502.653, 382.282, 52830.868 24/06/21,11:37:01,04,10,1, 11.9,1,1, 15.689, 10504.366, 382.095, 52831.461 24/06/21,11:37:01,05,10,1, 11.9,1,1, 15.689, 10503.264, 383.156, 52829.753 24/06/21,11:37:01,06,10,1, 11.9,1,1, 15.689, 10503.519, 381.993, 52832.042 24/06/21,11:37:01,07,10,1, 11.9,1,1, 15.689, 10504.646, 382.552, 52830.754 24/06/21,11:37:01,08,10,1, 11.9,1,1, 15.689, 10502.908, 382.747, 52830.133 24/06/21,11:37:01,09,10,1, 11.9,1,1, 15.689, 10503.943, 381.698, 52831.765 24/06/21,11:37:01,10,10,1, 11.9,1,1, 15.689, 10503.682, 382.867, 52829.414 24/06/21,11:37:01,11,10,1, 11.9,1,1, 15.689, 10502.641, 382.284, 52830.835 24/06/21,11:37:01,12,10,1, 11.9,1,1, 15.689, 10504.309, 382.098, 52831.398 24/06/21,11:37:01,13,10,1, 11.9,1,1, 15.689, 10503.280, 383.134, 52829.683 24/06/21,11:37:01,14,10,1, 11.9,1,1, 15.689, 10503.576, 382.033, 52832.161 24/06/21,11:37:01,15,10,1, 11.9,1,1, 15.689, 10504.658, 382.527, 52830.756 24/06/21,11:37:01,16,10,1, 11.9,1,1, 15.689, 10502.996, 382.767, 52830.089 24/06/21,11:37:01,17,10,1, 11.9,1,1, 15.689, 10503.950, 381.721, 52831.856 24/06/21,11:37:01,18,10,1, 11.9,1,1, 15.689, 10503.654, 382.854, 52829.403 24/06/21,11:37:01,19,10,1, 11.9,1,1, 15.689, 10502.608, 382.325, 52830.824 24/06/21,11:37:02,00,10,1, 11.9,1,1, 15.688, 10502.602, 382.325, 52830.824 24/06/21,11:37:02,01,10,1, 11.9,1,1, 15.688, 10504.029, 381.778, 52831.861 24/06/21,11:37:02,02,10,1, 11.9,1,1, 15.688, 10503.908, 382.864, 52829.533 24/06/21,11:37:02,03,10,1, 11.9,1,1, 15.688, 10502.680, 382.438, 52830.695 24/06/21,11:37:02,04,10,1, 11.9,1,1, 15.688, 10504.290, 382.091, 52831.482 24/06/21,11:37:02,05,10,1, 11.9,1,1, 15.688, 10503.375, 383.237, 52829.637 24/06/21,11:37:02,06,10,1, 11.9,1,1, 15.688, 10503.567, 382.189, 52832.074 24/06/21,11:37:02,07,10,1, 11.9,1,1, 15.688, 10504.769, 382.563, 52830.855 24/06/21,11:37:02,08,10,1, 11.9,1,1, 15.688, 10503.119, 382.929, 52830.183 24/06/21,11:37:02,09,10,1, 11.9,1,1, 15.688, 10504.023, 381.809, 52832.022 24/06/21,11:37:02,10,10,1, 11.9,1,1, 15.688, 10503.892, 382.863, 52829.545 24/06/21,11:37:02,11,10,1, 11.9,1,1, 15.688, 10502.659, 382.444, 52830.648 24/06/21,11:37:02,12,10,1, 11.9,1,1, 15.688, 10504.298, 382.095, 52831.472 24/06/21,11:37:02,13,10,1, 11.9,1,1, 15.688, 10503.347, 383.306, 52829.538 24/06/21,11:37:02,14,10,1, 11.9,1,1, 15.688, 10503.538, 382.205, 52832.101 24/06/21,11:37:02,15,10,1, 11.9,1,1, 15.688, 10504.779, 382.554, 52830.889 24/06/21,11:37:02,16,10,1, 11.9,1,1, 15.688, 10503.130, 382.978, 52830.101 24/06/21,11:37:02,17,10,1, 11.9,1,1, 15.688, 10504.064, 381.772, 52831.883 24/06/21,11:37:02,18,10,1, 11.9,1,1, 15.688, 10503.934, 382.885, 52829.602 24/06/21,11:37:02,19,10,1, 11.9,1,1, 15.688, 10502.677, 382.457, 52830.634 24/06/21,11:37:03,00,10,1, 11.9,1,1, 15.692, 10502.669, 382.457, 52830.634 24/06/21,11:37:03,01,10,1, 11.9,1,1, 15.692, 10504.125, 381.959, 52832.076 24/06/21,11:37:03,02,10,1, 11.9,1,1, 15.692, 10504.158, 382.905, 52829.667 24/06/21,11:37:03,03,10,1, 11.9,1,1, 15.692, 10502.732, 382.671, 52830.538 24/06/21,11:37:03,04,10,1, 11.9,1,1, 15.692, 10504.291, 382.139, 52831.486 24/06/21,11:37:03,05,10,1, 11.9,1,1, 15.692, 10503.461, 383.350, 52829.491 24/06/21,11:37:03,06,10,1, 11.9,1,1, 15.692, 10503.439, 382.332, 52831.901 24/06/21,11:37:03,07,10,1, 11.9,1,1, 15.692, 10504.847, 382.631, 52831.068 24/06/21,11:37:03,08,10,1, 11.9,1,1, 15.692, 10503.267, 383.231, 52830.091 24/06/21,11:37:03,09,10,1, 11.9,1,1, 15.692, 10504.170, 381.939, 52832.112 24/06/21,11:37:03,10,10,1, 11.9,1,1, 15.692, 10504.208, 382.913, 52829.628 24/06/21,11:37:03,11,10,1, 11.9,1,1, 15.692, 10502.759, 382.618, 52830.512 24/06/21,11:37:03,12,10,1, 11.9,1,1, 15.692, 10504.341, 382.101, 52831.496 24/06/21,11:37:03,13,10,1, 11.9,1,1, 15.692, 10503.474, 383.355, 52829.489 24/06/21,11:37:03,14,10,1, 11.9,1,1, 15.692, 10503.458, 382.343, 52831.896 24/06/21,11:37:03,15,10,1, 11.9,1,1, 15.692, 10504.849, 382.675, 52831.112 24/06/21,11:37:03,16,10,1, 11.9,1,1, 15.692, 10503.295, 383.164, 52830.014 24/06/21,11:37:03,17,10,1, 11.9,1,1, 15.692, 10504.196, 381.983, 52832.150 24/06/21,11:37:03,18,10,1, 11.9,1,1, 15.692, 10504.179, 382.908, 52829.650 24/06/21,11:37:03,19,10,1, 11.9,1,1, 15.692, 10502.762, 382.605, 52830.456 24/06/21,11:37:04,00,09,1, 12.0,1,1, 15.689, 10502.760, 382.605, 52830.456 24/06/21,11:37:04,01,09,1, 12.0,1,1, 15.689, 10504.196, 382.072, 52832.133 24/06/21,11:37:04,02,09,1, 12.0,1,1, 15.689, 10504.420, 383.006, 52829.805 24/06/21,11:37:04,03,09,1, 12.0,1,1, 15.689, 10502.913, 382.817, 52830.457 24/06/21,11:37:04,04,09,1, 12.0,1,1, 15.689, 10504.370, 382.170, 52831.582 24/06/21,11:37:04,05,09,1, 12.0,1,1, 15.689, 10503.640, 383.434, 52829.457 24/06/21,11:37:04,06,09,1, 12.0,1,1, 15.689, 10503.430, 382.491, 52831.721 24/06/21,11:37:04,07,09,1, 12.0,1,1, 15.689, 10504.924, 382.745, 52831.183 24/06/21,11:37:04,08,09,1, 12.0,1,1, 15.689, 10503.450, 383.339, 52830.025 24/06/21,11:37:04,09,09,1, 12.0,1,1, 15.689, 10504.276, 382.109, 52832.189 24/06/21,11:37:04,10,09,1, 12.0,1,1, 15.689, 10504.445, 383.008, 52829.890 24/06/21,11:37:04,11,09,1, 12.0,1,1, 15.689, 10502.917, 382.796, 52830.402 24/06/21,11:37:04,12,09,1, 12.0,1,1, 15.689, 10504.378, 382.198, 52831.532 24/06/21,11:37:04,13,09,1, 12.0,1,1, 15.689, 10503.674, 383.414, 52829.404 24/06/21,11:37:04,14,09,1, 12.0,1,1, 15.689, 10503.398, 382.563, 52831.691 24/06/21,11:37:04,15,09,1, 12.0,1,1, 15.689, 10504.905, 382.737, 52831.180 24/06/21,11:37:04,16,09,1, 12.0,1,1, 15.689, 10503.488, 383.380, 52830.070 24/06/21,11:37:04,17,09,1, 12.0,1,1, 15.689, 10504.256, 382.144, 52832.211 24/06/21,11:37:04,18,09,1, 12.0,1,1, 15.689, 10504.479, 382.999, 52829.909 24/06/21,11:37:04,19,09,1, 12.0,1,1, 15.689, 10502.905, 382.831, 52830.433 24/06/21,11:37:05,00,09,1, 11.9,1,1, 15.691, 10502.902, 382.831, 52830.433 24/06/21,11:37:05,01,09,1, 11.9,1,1, 15.691, 10504.030, 382.084, 52831.165 24/06/21,11:37:05,02,09,1, 11.9,1,1, 15.691, 10504.482, 383.200, 52830.642 24/06/21,11:37:05,03,09,1, 11.9,1,1, 15.691, 10503.578, 382.917, 52830.528 24/06/21,11:37:05,04,09,1, 11.9,1,1, 15.691, 10503.943, 382.144, 52830.812 24/06/21,11:37:05,05,09,1, 11.9,1,1, 15.691, 10503.954, 383.626, 52830.386 24/06/21,11:37:05,06,09,1, 11.9,1,1, 15.691, 10503.614, 382.541, 52830.976 24/06/21,11:37:05,07,09,1, 11.9,1,1, 15.691, 10504.533, 382.804, 52831.105 24/06/21,11:37:05,08,09,1, 11.9,1,1, 15.691, 10504.107, 383.604, 52830.862 24/06/21,11:37:05,09,09,1, 11.9,1,1, 15.691, 10504.118, 382.147, 52831.166 24/06/21,11:37:05,10,09,1, 11.9,1,1, 15.691, 10504.503, 383.213, 52830.692 24/06/21,11:37:05,11,09,1, 11.9,1,1, 15.691, 10503.572, 382.973, 52830.567 24/06/21,11:37:05,12,09,1, 11.9,1,1, 15.691, 10503.929, 382.127, 52830.682 24/06/21,11:37:05,13,09,1, 11.9,1,1, 15.691, 10504.043, 383.668, 52830.377 24/06/21,11:37:05,14,09,1, 11.9,1,1, 15.691, 10503.663, 382.567, 52831.012 24/06/21,11:37:05,15,09,1, 11.9,1,1, 15.691, 10504.532, 382.817, 52831.123 24/06/21,11:37:05,16,09,1, 11.9,1,1, 15.691, 10504.184, 383.633, 52830.940 24/06/21,11:37:05,17,09,1, 11.9,1,1, 15.691, 10504.094, 382.092, 52831.194 24/06/21,11:37:05,18,09,1, 11.9,1,1, 15.691, 10504.458, 383.193, 52830.667 24/06/21,11:37:05,19,09,1, 11.9,1,1, 15.691, 10503.599, 383.004, 52830.564 24/06/21,11:37:06,00,09,1, 11.9,1,1, 15.689, 10503.595, 383.004, 52830.564 24/06/21,11:37:06,01,09,1, 11.9,1,1, 15.689, 10504.141, 382.257, 52831.259 24/06/21,11:37:06,02,09,1, 11.9,1,1, 15.689, 10504.591, 383.233, 52830.679 24/06/21,11:37:06,03,09,1, 11.9,1,1, 15.689, 10503.699, 383.116, 52830.547 24/06/21,11:37:06,04,09,1, 11.9,1,1, 15.689, 10504.059, 382.173, 52830.839 24/06/21,11:37:06,05,09,1, 11.9,1,1, 15.689, 10504.131, 383.674, 52830.323 24/06/21,11:37:06,06,09,1, 11.9,1,1, 15.689, 10503.656, 382.703, 52830.949 24/06/21,11:37:06,07,09,1, 11.9,1,1, 15.689, 10504.602, 382.867, 52831.148 24/06/21,11:37:06,08,09,1, 11.9,1,1, 15.689, 10504.272, 383.740, 52830.894 24/06/21,11:37:06,09,09,1, 11.9,1,1, 15.689, 10504.148, 382.260, 52831.218 24/06/21,11:37:06,10,09,1, 11.9,1,1, 15.689, 10504.678, 383.264, 52830.769 24/06/21,11:37:06,11,09,1, 11.9,1,1, 15.689, 10503.645, 383.083, 52830.506 24/06/21,11:37:06,12,09,1, 11.9,1,1, 15.689, 10504.021, 382.195, 52830.731 24/06/21,11:37:06,13,09,1, 11.9,1,1, 15.689, 10504.146, 383.750, 52830.399 24/06/21,11:37:06,14,09,1, 11.9,1,1, 15.689, 10503.626, 382.652, 52830.927 24/06/21,11:37:06,15,09,1, 11.9,1,1, 15.689, 10504.602, 382.900, 52831.202 24/06/21,11:37:06,16,09,1, 11.9,1,1, 15.689, 10504.270, 383.783, 52830.933 24/06/21,11:37:06,17,09,1, 11.9,1,1, 15.689, 10504.195, 382.249, 52831.268 24/06/21,11:37:06,18,09,1, 11.9,1,1, 15.689, 10504.645, 383.305, 52830.754 24/06/21,11:37:06,19,09,1, 11.9,1,1, 15.689, 10503.710, 383.066, 52830.496 24/06/21,11:37:07,00,09,1, 11.9,1,1, 15.690, 10503.703, 383.066, 52830.496 24/06/21,11:37:07,01,09,1, 11.9,1,1, 15.690, 10504.304, 382.334, 52831.379 24/06/21,11:37:07,02,09,1, 11.9,1,1, 15.690, 10504.742, 383.329, 52830.807 24/06/21,11:37:07,03,09,1, 11.9,1,1, 15.690, 10503.855, 383.240, 52830.513 24/06/21,11:37:07,04,09,1, 11.9,1,1, 15.690, 10504.147, 382.244, 52830.764 24/06/21,11:37:07,05,09,1, 11.9,1,1, 15.690, 10504.230, 383.822, 52830.421 24/06/21,11:37:07,06,09,1, 11.9,1,1, 15.690, 10503.729, 382.796, 52830.889 24/06/21,11:37:07,07,09,1, 11.9,1,1, 15.690, 10504.694, 382.925, 52831.141 24/06/21,11:37:07,08,09,1, 11.9,1,1, 15.690, 10504.353, 383.901, 52830.915 24/06/21,11:37:07,09,09,1, 11.9,1,1, 15.690, 10504.236, 382.311, 52831.271 24/06/21,11:37:07,10,09,1, 11.9,1,1, 15.690, 10504.780, 383.375, 52830.795 24/06/21,11:37:07,11,09,1, 11.9,1,1, 15.690, 10503.838, 383.182, 52830.506 24/06/21,11:37:07,12,09,1, 11.9,1,1, 15.690, 10504.162, 382.268, 52830.822 24/06/21,11:37:07,13,09,1, 11.9,1,1, 15.690, 10504.257, 383.793, 52830.426 24/06/21,11:37:07,14,09,1, 11.9,1,1, 15.690, 10503.738, 382.776, 52830.839 24/06/21,11:37:07,15,09,1, 11.9,1,1, 15.690, 10504.718, 382.946, 52831.206 24/06/21,11:37:07,16,09,1, 11.9,1,1, 15.690, 10504.326, 383.868, 52830.808 24/06/21,11:37:07,17,09,1, 11.9,1,1, 15.690, 10504.265, 382.421, 52831.296 24/06/21,11:37:07,18,09,1, 11.9,1,1, 15.690, 10504.796, 383.341, 52830.785 24/06/21,11:37:07,19,09,1, 11.9,1,1, 15.690, 10503.817, 383.216, 52830.519 24/06/21,11:37:08,00,09,1, 11.9,1,1, 15.691, 10503.812, 383.216, 52830.519 24/06/21,11:37:08,01,09,1, 11.9,1,1, 15.691, 10504.352, 382.435, 52831.383 24/06/21,11:37:08,02,09,1, 11.9,1,1, 15.691, 10504.872, 383.425, 52830.843 24/06/21,11:37:08,03,09,1, 11.9,1,1, 15.691, 10503.956, 383.280, 52830.506 24/06/21,11:37:08,04,09,1, 11.9,1,1, 15.691, 10504.227, 382.353, 52830.796 24/06/21,11:37:08,05,09,1, 11.9,1,1, 15.691, 10504.317, 383.846, 52830.423 24/06/21,11:37:08,06,09,1, 11.9,1,1, 15.691, 10503.741, 382.875, 52830.860 24/06/21,11:37:08,07,09,1, 11.9,1,1, 15.691, 10504.727, 382.988, 52831.104 24/06/21,11:37:08,08,09,1, 11.9,1,1, 15.691, 10504.444, 383.954, 52830.941 24/06/21,11:37:08,09,09,1, 11.9,1,1, 15.691, 10504.358, 382.444, 52831.325 24/06/21,11:37:08,10,09,1, 11.9,1,1, 15.691, 10504.879, 383.386, 52830.779 24/06/21,11:37:08,11,09,1, 11.9,1,1, 15.691, 10503.908, 383.281, 52830.539 24/06/21,11:37:08,12,09,1, 11.9,1,1, 15.691, 10504.205, 382.356, 52830.743 24/06/21,11:37:08,13,09,1, 11.9,1,1, 15.691, 10504.367, 383.884, 52830.341 24/06/21,11:37:08,14,09,1, 11.9,1,1, 15.691, 10503.788, 382.914, 52830.869 24/06/21,11:37:08,15,09,1, 11.9,1,1, 15.691, 10504.770, 383.020, 52831.097 24/06/21,11:37:08,16,09,1, 11.9,1,1, 15.691, 10504.471, 384.020, 52830.909 24/06/21,11:37:08,17,09,1, 11.9,1,1, 15.691, 10504.358, 382.488, 52831.354 24/06/21,11:37:08,18,09,1, 11.9,1,1, 15.691, 10504.874, 383.482, 52830.765 24/06/21,11:37:08,19,09,1, 11.9,1,1, 15.691, 10503.906, 383.288, 52830.610 24/06/21,11:37:09,00,09,1, 11.9,1,1, 15.693, 10503.904, 383.288, 52830.610 24/06/21,11:37:09,01,09,1, 11.9,1,1, 15.693, 10504.458, 382.495, 52831.321 24/06/21,11:37:09,02,09,1, 11.9,1,1, 15.693, 10504.926, 383.475, 52830.849 24/06/21,11:37:09,03,09,1, 11.9,1,1, 15.693, 10504.015, 383.368, 52830.552 24/06/21,11:37:09,04,09,1, 11.9,1,1, 15.693, 10504.318, 382.429, 52830.779 24/06/21,11:37:09,05,09,1, 11.9,1,1, 15.693, 10504.406, 383.955, 52830.422 24/06/21,11:37:09,06,09,1, 11.9,1,1, 15.693, 10503.881, 382.925, 52830.895 24/06/21,11:37:09,07,09,1, 11.9,1,1, 15.693, 10504.783, 383.060, 52831.113 24/06/21,11:37:09,08,09,1, 11.9,1,1, 15.693, 10504.590, 384.018, 52830.972 24/06/21,11:37:09,09,09,1, 11.9,1,1, 15.693, 10504.424, 382.442, 52831.283 24/06/21,11:37:09,10,09,1, 11.9,1,1, 15.693, 10504.889, 383.551, 52830.816 24/06/21,11:37:09,11,09,1, 11.9,1,1, 15.693, 10504.011, 383.333, 52830.542 24/06/21,11:37:09,12,09,1, 11.9,1,1, 15.693, 10504.330, 382.421, 52830.826 24/06/21,11:37:09,13,09,1, 11.9,1,1, 15.693, 10504.440, 383.949, 52830.419 24/06/21,11:37:09,14,09,1, 11.9,1,1, 15.693, 10503.892, 382.965, 52830.978 24/06/21,11:37:09,15,09,1, 11.9,1,1, 15.693, 10504.877, 383.113, 52831.200 24/06/21,11:37:09,16,09,1, 11.9,1,1, 15.693, 10504.558, 383.994, 52830.897 24/06/21,11:37:09,17,09,1, 11.9,1,1, 15.693, 10504.405, 382.495, 52831.303 24/06/21,11:37:09,18,09,1, 11.9,1,1, 15.693, 10504.935, 383.479, 52830.858 24/06/21,11:37:09,19,09,1, 11.9,1,1, 15.693, 10503.972, 383.323, 52830.564 24/06/21,11:37:10,00,09,1, 11.9,1,1, 15.691, 10503.970, 383.323, 52830.564 24/06/21,11:37:10,01,09,1, 11.9,1,1, 15.691, 10504.526, 382.509, 52831.240 24/06/21,11:37:10,02,09,1, 11.9,1,1, 15.691, 10505.000, 383.622, 52830.778 24/06/21,11:37:10,03,09,1, 11.9,1,1, 15.691, 10504.004, 383.380, 52830.565 24/06/21,11:37:10,04,09,1, 11.9,1,1, 15.691, 10504.433, 382.463, 52830.800 24/06/21,11:37:10,05,09,1, 11.9,1,1, 15.691, 10504.486, 384.016, 52830.380 24/06/21,11:37:10,06,09,1, 11.9,1,1, 15.691, 10504.042, 382.962, 52830.996 24/06/21,11:37:10,07,09,1, 11.9,1,1, 15.691, 10504.985, 383.168, 52831.233 24/06/21,11:37:10,08,09,1, 11.9,1,1, 15.691, 10504.609, 384.023, 52830.949 24/06/21,11:37:10,09,09,1, 11.9,1,1, 15.691, 10504.549, 382.568, 52831.368 24/06/21,11:37:10,10,09,1, 11.9,1,1, 15.691, 10505.058, 383.559, 52830.799 24/06/21,11:37:10,11,09,1, 11.9,1,1, 15.691, 10504.022, 383.379, 52830.553 24/06/21,11:37:10,12,09,1, 11.9,1,1, 15.691, 10504.427, 382.501, 52830.826 24/06/21,11:37:10,13,09,1, 11.9,1,1, 15.691, 10504.529, 384.013, 52830.474 24/06/21,11:37:10,14,09,1, 11.9,1,1, 15.691, 10504.023, 382.987, 52830.986 24/06/21,11:37:10,15,09,1, 11.9,1,1, 15.691, 10505.013, 383.149, 52831.171 24/06/21,11:37:10,16,09,1, 11.9,1,1, 15.691, 10504.655, 384.090, 52830.972 24/06/21,11:37:10,17,09,1, 11.9,1,1, 15.691, 10504.536, 382.483, 52831.347 24/06/21,11:37:10,18,09,1, 11.9,1,1, 15.691, 10505.021, 383.594, 52830.720 24/06/21,11:37:10,19,09,1, 11.9,1,1, 15.691, 10504.085, 383.384, 52830.564 24/06/21,11:37:11,00,09,1, 11.9,1,1, 15.693, 10504.079, 383.384, 52830.564 24/06/21,11:37:11,01,09,1, 11.9,1,1, 15.693, 10504.613, 382.553, 52831.320 24/06/21,11:37:11,02,09,1, 11.9,1,1, 15.693, 10505.044, 383.624, 52830.643 24/06/21,11:37:11,03,09,1, 11.9,1,1, 15.693, 10504.076, 383.366, 52830.581 24/06/21,11:37:11,04,09,1, 11.9,1,1, 15.693, 10504.439, 382.546, 52830.762 24/06/21,11:37:11,05,09,1, 11.9,1,1, 15.693, 10504.532, 384.103, 52830.464 24/06/21,11:37:11,06,09,1, 11.9,1,1, 15.693, 10504.166, 382.988, 52831.117 24/06/21,11:37:11,07,09,1, 11.9,1,1, 15.693, 10505.086, 383.226, 52831.100 24/06/21,11:37:11,08,09,1, 11.9,1,1, 15.693, 10504.658, 384.043, 52830.922 24/06/21,11:37:11,09,09,1, 11.9,1,1, 15.693, 10504.560, 382.507, 52831.238 24/06/21,11:37:11,10,09,1, 11.9,1,1, 15.693, 10505.002, 383.619, 52830.685 24/06/21,11:37:11,11,09,1, 11.9,1,1, 15.693, 10504.061, 383.335, 52830.606 24/06/21,11:37:11,12,09,1, 11.9,1,1, 15.693, 10504.487, 382.600, 52830.824 24/06/21,11:37:11,13,09,1, 11.9,1,1, 15.693, 10504.566, 384.101, 52830.517 24/06/21,11:37:11,14,09,1, 11.9,1,1, 15.693, 10504.108, 382.950, 52831.052 24/06/21,11:37:11,15,09,1, 11.9,1,1, 15.693, 10505.058, 383.268, 52831.176 24/06/21,11:37:11,16,09,1, 11.9,1,1, 15.693, 10504.698, 384.041, 52830.959 24/06/21,11:37:11,17,09,1, 11.9,1,1, 15.693, 10504.555, 382.563, 52831.289 24/06/21,11:37:11,18,09,1, 11.9,1,1, 15.693, 10505.010, 383.631, 52830.720 24/06/21,11:37:11,19,09,1, 11.9,1,1, 15.693, 10504.062, 383.359, 52830.501 24/06/21,11:37:12,00,09,1, 11.9,1,1, 15.696, 10504.062, 383.359, 52830.501 24/06/21,11:37:12,01,09,1, 11.9,1,1, 15.696, 10504.765, 382.608, 52831.825 24/06/21,11:37:12,02,09,1, 11.9,1,1, 15.696, 10505.070, 383.648, 52830.293 24/06/21,11:37:12,03,09,1, 11.9,1,1, 15.696, 10503.788, 383.343, 52830.485 24/06/21,11:37:12,04,09,1, 11.9,1,1, 15.696, 10504.819, 382.692, 52831.175 24/06/21,11:37:12,05,09,1, 11.9,1,1, 15.696, 10504.445, 384.095, 52829.997 24/06/21,11:37:12,06,09,1, 11.9,1,1, 15.696, 10504.158, 383.004, 52831.485 24/06/21,11:37:12,07,09,1, 11.9,1,1, 15.696, 10505.481, 383.328, 52831.249 24/06/21,11:37:12,08,09,1, 11.9,1,1, 15.696, 10504.415, 383.949, 52830.511 24/06/21,11:37:12,09,09,1, 11.9,1,1, 15.696, 10504.775, 382.654, 52831.798 24/06/21,11:37:12,10,09,1, 11.9,1,1, 15.696, 10505.054, 383.601, 52830.298 24/06/21,11:37:12,11,09,1, 11.9,1,1, 15.696, 10503.798, 383.337, 52830.489 24/06/21,11:37:12,12,09,1, 11.9,1,1, 15.696, 10504.839, 382.714, 52831.245 24/06/21,11:37:12,13,09,1, 11.9,1,1, 15.696, 10504.431, 384.027, 52829.974 24/06/21,11:37:12,14,09,1, 11.9,1,1, 15.696, 10504.202, 383.033, 52831.514 24/06/21,11:37:12,15,09,1, 11.9,1,1, 15.696, 10505.432, 383.284, 52831.281 24/06/21,11:37:12,16,09,1, 11.9,1,1, 15.696, 10504.405, 383.954, 52830.498 24/06/21,11:37:12,17,09,1, 11.9,1,1, 15.696, 10504.789, 382.532, 52831.724 24/06/21,11:37:12,18,09,1, 11.9,1,1, 15.696, 10505.022, 383.636, 52830.232 24/06/21,11:37:12,19,09,1, 11.9,1,1, 15.696, 10503.775, 383.321, 52830.477 24/06/21,11:37:13,00,10,1, 11.9,1,1, 15.694, 10503.770, 383.321, 52830.477 24/06/21,11:37:13,01,10,1, 11.9,1,1, 15.694, 10504.837, 382.596, 52831.750 24/06/21,11:37:13,02,10,1, 11.9,1,1, 15.694, 10504.947, 383.654, 52830.223 24/06/21,11:37:13,03,10,1, 11.9,1,1, 15.694, 10503.801, 383.306, 52830.570 24/06/21,11:37:13,04,10,1, 11.9,1,1, 15.694, 10504.886, 382.772, 52831.265 24/06/21,11:37:13,05,10,1, 11.9,1,1, 15.694, 10504.467, 384.070, 52830.051 24/06/21,11:37:13,06,10,1, 11.9,1,1, 15.694, 10504.307, 382.970, 52831.616 24/06/21,11:37:13,07,10,1, 11.9,1,1, 15.694, 10505.481, 383.299, 52831.166 24/06/21,11:37:13,08,10,1, 11.9,1,1, 15.694, 10504.379, 383.906, 52830.545 24/06/21,11:37:13,09,10,1, 11.9,1,1, 15.694, 10504.827, 382.563, 52831.729 24/06/21,11:37:13,10,10,1, 11.9,1,1, 15.694, 10504.971, 383.701, 52830.090 24/06/21,11:37:13,11,10,1, 11.9,1,1, 15.694, 10503.770, 383.282, 52830.545 24/06/21,11:37:13,12,10,1, 11.9,1,1, 15.694, 10504.903, 382.730, 52831.279 24/06/21,11:37:13,13,10,1, 11.9,1,1, 15.694, 10504.484, 384.099, 52830.092 24/06/21,11:37:13,14,10,1, 11.9,1,1, 15.694, 10504.298, 382.945, 52831.676 24/06/21,11:37:13,15,10,1, 11.9,1,1, 15.694, 10505.482, 383.421, 52831.257 24/06/21,11:37:13,16,10,1, 11.9,1,1, 15.694, 10504.391, 383.814, 52830.426 24/06/21,11:37:13,17,10,1, 11.9,1,1, 15.694, 10504.791, 382.589, 52831.657 24/06/21,11:37:13,18,10,1, 11.9,1,1, 15.694, 10504.956, 383.670, 52830.030 24/06/21,11:37:13,19,10,1, 11.9,1,1, 15.694, 10503.782, 383.321, 52830.615 24/06/21,11:37:14,00,10,1, 11.9,1,1, 15.693, 10503.778, 383.321, 52830.615 24/06/21,11:37:14,01,10,1, 11.9,1,1, 15.693, 10504.832, 382.517, 52831.603 24/06/21,11:37:14,02,10,1, 11.9,1,1, 15.693, 10504.928, 383.673, 52830.084 24/06/21,11:37:14,03,10,1, 11.9,1,1, 15.693, 10503.805, 383.206, 52830.606 24/06/21,11:37:14,04,10,1, 11.9,1,1, 15.693, 10504.938, 382.798, 52831.262 24/06/21,11:37:14,05,10,1, 11.9,1,1, 15.693, 10504.496, 384.057, 52830.140 24/06/21,11:37:14,06,10,1, 11.9,1,1, 15.693, 10504.468, 382.912, 52831.705 24/06/21,11:37:14,07,10,1, 11.9,1,1, 15.693, 10505.503, 383.340, 52831.135 24/06/21,11:37:14,08,10,1, 11.9,1,1, 15.693, 10504.323, 383.763, 52830.499 24/06/21,11:37:14,09,10,1, 11.9,1,1, 15.693, 10504.878, 382.563, 52831.637 24/06/21,11:37:14,10,10,1, 11.9,1,1, 15.693, 10504.910, 383.640, 52830.113 24/06/21,11:37:14,11,10,1, 11.9,1,1, 15.693, 10503.804, 383.222, 52830.667 24/06/21,11:37:14,12,10,1, 11.9,1,1, 15.693, 10504.964, 382.809, 52831.255 24/06/21,11:37:14,13,10,1, 11.9,1,1, 15.693, 10504.499, 384.108, 52830.162 24/06/21,11:37:14,14,10,1, 11.9,1,1, 15.693, 10504.439, 382.920, 52831.711 24/06/21,11:37:14,15,10,1, 11.9,1,1, 15.693, 10505.485, 383.338, 52831.154 24/06/21,11:37:14,16,10,1, 11.9,1,1, 15.693, 10504.326, 383.792, 52830.533 24/06/21,11:37:14,17,10,1, 11.9,1,1, 15.693, 10504.806, 382.460, 52831.663 24/06/21,11:37:14,18,10,1, 11.9,1,1, 15.693, 10504.882, 383.673, 52830.065 24/06/21,11:37:14,19,10,1, 11.9,1,1, 15.693, 10503.827, 383.194, 52830.641 24/06/21,11:37:15,00,10,1, 11.8,1,1, 15.691, 10503.820, 383.194, 52830.641 24/06/21,11:37:15,01,10,1, 11.8,1,1, 15.691, 10504.827, 382.451, 52831.573 24/06/21,11:37:15,02,10,1, 11.8,1,1, 15.691, 10504.901, 383.631, 52830.090 24/06/21,11:37:15,03,10,1, 11.8,1,1, 15.691, 10503.839, 383.139, 52830.699 24/06/21,11:37:15,04,10,1, 11.8,1,1, 15.691, 10504.955, 382.761, 52831.239 24/06/21,11:37:15,05,10,1, 11.8,1,1, 15.691, 10504.538, 384.044, 52830.127 24/06/21,11:37:15,06,10,1, 11.8,1,1, 15.691, 10504.477, 382.817, 52831.719 24/06/21,11:37:15,07,10,1, 11.8,1,1, 15.691, 10505.552, 383.308, 52831.122 24/06/21,11:37:15,08,10,1, 11.8,1,1, 15.691, 10504.302, 383.723, 52830.581 24/06/21,11:37:15,09,10,1, 11.8,1,1, 15.691, 10504.787, 382.489, 52831.599 24/06/21,11:37:15,10,10,1, 11.8,1,1, 15.691, 10504.800, 383.623, 52830.032 24/06/21,11:37:15,11,10,1, 11.8,1,1, 15.691, 10503.766, 383.155, 52830.701 24/06/21,11:37:15,12,10,1, 11.8,1,1, 15.691, 10505.057, 382.770, 52831.223 24/06/21,11:37:15,13,10,1, 11.8,1,1, 15.691, 10504.507, 384.043, 52830.284 24/06/21,11:37:15,14,10,1, 11.8,1,1, 15.691, 10504.439, 382.880, 52831.777 24/06/21,11:37:15,15,10,1, 11.8,1,1, 15.691, 10505.498, 383.345, 52831.109 24/06/21,11:37:15,16,10,1, 11.8,1,1, 15.691, 10504.355, 383.662, 52830.524 24/06/21,11:37:15,17,10,1, 11.8,1,1, 15.691, 10504.813, 382.452, 52831.656 24/06/21,11:37:15,18,10,1, 11.8,1,1, 15.691, 10504.838, 383.626, 52830.017 24/06/21,11:37:15,19,10,1, 11.8,1,1, 15.691, 10503.799, 383.150, 52830.700 24/06/21,11:37:16,00,10,1, 11.8,1,1, 15.695, 10503.795, 383.150, 52830.700 24/06/21,11:37:16,01,10,1, 11.8,1,1, 15.695, 10504.891, 382.363, 52831.182 24/06/21,11:37:16,02,10,1, 11.8,1,1, 15.695, 10504.545, 383.641, 52829.914 24/06/21,11:37:16,03,10,1, 11.8,1,1, 15.695, 10504.109, 383.175, 52831.114 24/06/21,11:37:16,04,10,1, 11.8,1,1, 15.695, 10504.921, 382.693, 52830.804 24/06/21,11:37:16,05,10,1, 11.8,1,1, 15.695, 10504.379, 384.061, 52830.567 24/06/21,11:37:16,06,10,1, 11.8,1,1, 15.695, 10504.757, 382.762, 52831.810 24/06/21,11:37:16,07,10,1, 11.8,1,1, 15.695, 10505.254, 383.250, 52830.631 24/06/21,11:37:16,08,10,1, 11.8,1,1, 15.695, 10504.445, 383.682, 52831.056 24/06/21,11:37:16,09,10,1, 11.8,1,1, 15.695, 10504.910, 382.326, 52831.136 24/06/21,11:37:16,10,10,1, 11.8,1,1, 15.695, 10504.531, 383.567, 52829.905 24/06/21,11:37:16,11,10,1, 11.8,1,1, 15.695, 10504.095, 383.183, 52831.140 24/06/21,11:37:16,12,10,1, 11.8,1,1, 15.695, 10504.893, 382.673, 52830.709 24/06/21,11:37:16,13,10,1, 11.8,1,1, 15.695, 10504.457, 384.065, 52830.567 24/06/21,11:37:16,14,10,1, 11.8,1,1, 15.695, 10504.754, 382.728, 52831.833 24/06/21,11:37:16,15,10,1, 11.8,1,1, 15.695, 10505.249, 383.254, 52830.651 24/06/21,11:37:16,16,10,1, 11.8,1,1, 15.695, 10504.431, 383.715, 52831.049 24/06/21,11:37:16,17,10,1, 11.8,1,1, 15.695, 10504.873, 382.333, 52831.240 24/06/21,11:37:16,18,10,1, 11.8,1,1, 15.695, 10504.554, 383.584, 52829.952 24/06/21,11:37:16,19,10,1, 11.8,1,1, 15.695, 10504.147, 383.127, 52831.140 24/06/21,11:37:17,00,10,1, 11.9,1,1, 15.695, 10504.146, 383.127, 52831.140 24/06/21,11:37:17,01,10,1, 11.9,1,1, 15.695, 10504.925, 382.270, 52831.170 24/06/21,11:37:17,02,10,1, 11.9,1,1, 15.695, 10504.566, 383.616, 52829.949 24/06/21,11:37:17,03,10,1, 11.9,1,1, 15.695, 10504.089, 383.089, 52831.147 24/06/21,11:37:17,04,10,1, 11.9,1,1, 15.695, 10504.842, 382.608, 52830.720 24/06/21,11:37:17,05,10,1, 11.9,1,1, 15.695, 10504.406, 383.968, 52830.476 24/06/21,11:37:17,06,10,1, 11.9,1,1, 15.695, 10504.805, 382.705, 52831.802 24/06/21,11:37:17,07,10,1, 11.9,1,1, 15.695, 10505.246, 383.198, 52830.649 24/06/21,11:37:17,08,10,1, 11.9,1,1, 15.695, 10504.487, 383.618, 52831.080 24/06/21,11:37:17,09,10,1, 11.9,1,1, 15.695, 10504.894, 382.308, 52831.155 24/06/21,11:37:17,10,10,1, 11.9,1,1, 15.695, 10504.546, 383.591, 52830.013 24/06/21,11:37:17,11,10,1, 11.9,1,1, 15.695, 10504.119, 383.128, 52831.183 24/06/21,11:37:17,12,10,1, 11.9,1,1, 15.695, 10504.906, 382.590, 52830.703 24/06/21,11:37:17,13,10,1, 11.9,1,1, 15.695, 10504.485, 383.989, 52830.522 24/06/21,11:37:17,14,10,1, 11.9,1,1, 15.695, 10504.757, 382.699, 52831.843 24/06/21,11:37:17,15,10,1, 11.9,1,1, 15.695, 10505.239, 383.160, 52830.613 24/06/21,11:37:17,16,10,1, 11.9,1,1, 15.695, 10504.443, 383.624, 52831.020 24/06/21,11:37:17,17,10,1, 11.9,1,1, 15.695, 10504.888, 382.191, 52831.185 24/06/21,11:37:17,18,10,1, 11.9,1,1, 15.695, 10504.572, 383.515, 52829.950 24/06/21,11:37:17,19,10,1, 11.9,1,1, 15.695, 10504.130, 383.078, 52831.149 24/06/21,11:37:18,00,10,1, 11.9,1,1, 15.693, 10504.129, 383.078, 52831.149 24/06/21,11:37:18,01,10,1, 11.9,1,1, 15.693, 10504.911, 382.161, 52831.177 24/06/21,11:37:18,02,10,1, 11.9,1,1, 15.693, 10504.577, 383.442, 52829.901 24/06/21,11:37:18,03,10,1, 11.9,1,1, 15.693, 10504.110, 382.992, 52831.138 24/06/21,11:37:18,04,10,1, 11.9,1,1, 15.693, 10504.899, 382.509, 52830.681 24/06/21,11:37:18,05,10,1, 11.9,1,1, 15.693, 10504.433, 383.896, 52830.566 24/06/21,11:37:18,06,10,1, 11.9,1,1, 15.693, 10504.744, 382.567, 52831.770 24/06/21,11:37:18,07,10,1, 11.9,1,1, 15.693, 10505.284, 383.077, 52830.600 24/06/21,11:37:18,08,10,1, 11.9,1,1, 15.693, 10504.510, 383.586, 52831.008 24/06/21,11:37:18,09,10,1, 11.9,1,1, 15.693, 10504.988, 382.154, 52831.272 24/06/21,11:37:18,10,10,1, 11.9,1,1, 15.693, 10504.624, 383.444, 52829.982 24/06/21,11:37:18,11,10,1, 11.9,1,1, 15.693, 10504.190, 382.983, 52831.062 24/06/21,11:37:18,12,10,1, 11.9,1,1, 15.693, 10504.949, 382.538, 52830.807 24/06/21,11:37:18,13,10,1, 11.9,1,1, 15.693, 10504.456, 383.852, 52830.530 24/06/21,11:37:18,14,10,1, 11.9,1,1, 15.693, 10504.760, 382.609, 52831.818 24/06/21,11:37:18,15,10,1, 11.9,1,1, 15.693, 10505.273, 383.065, 52830.680 24/06/21,11:37:18,16,10,1, 11.9,1,1, 15.693, 10504.506, 383.592, 52831.078 24/06/21,11:37:18,17,10,1, 11.9,1,1, 15.693, 10504.937, 382.161, 52831.272 24/06/21,11:37:18,18,10,1, 11.9,1,1, 15.693, 10504.610, 383.409, 52829.949 24/06/21,11:37:18,19,10,1, 11.9,1,1, 15.693, 10504.131, 382.943, 52831.108 24/06/21,11:37:19,00,10,1, 11.9,1,1, 15.695, 10504.129, 382.943, 52831.108 24/06/21,11:37:19,01,10,1, 11.9,1,1, 15.695, 10504.801, 382.026, 52830.695 24/06/21,11:37:19,02,10,1, 11.9,1,1, 15.695, 10504.659, 383.411, 52830.404 24/06/21,11:37:19,03,10,1, 11.9,1,1, 15.695, 10504.387, 382.962, 52830.999 24/06/21,11:37:19,04,10,1, 11.9,1,1, 15.695, 10504.598, 382.307, 52830.282 24/06/21,11:37:19,05,10,1, 11.9,1,1, 15.695, 10504.654, 383.906, 52831.019 24/06/21,11:37:19,06,10,1, 11.9,1,1, 15.695, 10504.690, 382.475, 52831.348 24/06/21,11:37:19,07,10,1, 11.9,1,1, 15.695, 10505.098, 382.955, 52830.800 24/06/21,11:37:19,08,10,1, 11.9,1,1, 15.695, 10504.807, 383.577, 52831.356 24/06/21,11:37:19,09,10,1, 11.9,1,1, 15.695, 10504.810, 381.977, 52830.713 24/06/21,11:37:19,10,10,1, 11.9,1,1, 15.695, 10504.633, 383.372, 52830.382 24/06/21,11:37:19,11,10,1, 11.9,1,1, 15.695, 10504.315, 382.919, 52830.942 24/06/21,11:37:19,12,10,1, 11.9,1,1, 15.695, 10504.596, 382.296, 52830.279 24/06/21,11:37:19,13,10,1, 11.9,1,1, 15.695, 10504.623, 383.873, 52831.041 24/06/21,11:37:19,14,10,1, 11.9,1,1, 15.695, 10504.755, 382.440, 52831.361 24/06/21,11:37:19,15,10,1, 11.9,1,1, 15.695, 10505.036, 382.957, 52830.706 24/06/21,11:37:19,16,10,1, 11.9,1,1, 15.695, 10504.791, 383.551, 52831.424 24/06/21,11:37:19,17,10,1, 11.9,1,1, 15.695, 10504.775, 382.000, 52830.768 24/06/21,11:37:19,18,10,1, 11.9,1,1, 15.695, 10504.787, 383.403, 52830.813 24/06/21,11:37:19,19,10,1, 11.9,1,1, 15.695, 10504.050, 382.821, 52830.476 24/06/21,11:37:20,00,10,1, 11.9,1,1, 15.696, 10504.045, 382.821, 52830.476 24/06/21,11:37:20,01,10,1, 11.9,1,1, 15.696, 10504.721, 381.980, 52831.096 24/06/21,11:37:20,02,10,1, 11.9,1,1, 15.696, 10504.986, 383.244, 52830.534 24/06/21,11:37:20,03,10,1, 11.9,1,1, 15.696, 10504.080, 382.733, 52830.462 24/06/21,11:37:20,04,10,1, 11.9,1,1, 15.696, 10504.678, 382.204, 52830.855 24/06/21,11:37:20,05,10,1, 11.9,1,1, 15.696, 10504.735, 383.692, 52830.646 24/06/21,11:37:20,06,10,1, 11.9,1,1, 15.696, 10504.430, 382.404, 52831.167 24/06/21,11:37:20,07,10,1, 11.9,1,1, 15.696, 10505.338, 382.842, 52831.219 24/06/21,11:37:20,08,10,1, 11.9,1,1, 15.696, 10504.758, 383.443, 52830.887 24/06/21,11:37:20,09,10,1, 11.9,1,1, 15.696, 10504.720, 381.945, 52831.117 24/06/21,11:37:20,10,10,1, 11.9,1,1, 15.696, 10505.041, 383.250, 52830.528 24/06/21,11:37:20,11,10,1, 11.9,1,1, 15.696, 10504.157, 382.805, 52830.550 24/06/21,11:37:20,12,10,1, 11.9,1,1, 15.696, 10504.668, 382.174, 52830.842 24/06/21,11:37:20,13,10,1, 11.9,1,1, 15.696, 10504.681, 383.644, 52830.619 24/06/21,11:37:20,14,10,1, 11.9,1,1, 15.696, 10504.445, 382.434, 52831.176 24/06/21,11:37:20,15,10,1, 11.9,1,1, 15.696, 10505.317, 382.845, 52831.162 24/06/21,11:37:20,16,10,1, 11.9,1,1, 15.696, 10504.753, 383.419, 52830.847 24/06/21,11:37:20,17,10,1, 11.9,1,1, 15.696, 10504.726, 381.962, 52831.065 24/06/21,11:37:20,18,10,1, 11.9,1,1, 15.696, 10505.022, 383.240, 52830.512 24/06/21,11:37:20,19,10,1, 11.9,1,1, 15.696, 10504.108, 382.767, 52830.535 24/06/21,11:37:21,00,10,1, 11.9,1,1, 15.693, 10504.104, 382.767, 52830.535 24/06/21,11:37:21,01,10,1, 11.9,1,1, 15.693, 10504.743, 381.860, 52831.084 24/06/21,11:37:21,02,10,1, 11.9,1,1, 15.693, 10505.114, 383.099, 52830.608 24/06/21,11:37:21,03,10,1, 11.9,1,1, 15.693, 10504.138, 382.695, 52830.441 24/06/21,11:37:21,04,10,1, 11.9,1,1, 15.693, 10504.684, 382.073, 52830.855 24/06/21,11:37:21,05,10,1, 11.9,1,1, 15.693, 10504.721, 383.542, 52830.513 24/06/21,11:37:21,06,10,1, 11.9,1,1, 15.693, 10504.418, 382.339, 52831.164 24/06/21,11:37:21,07,10,1, 11.9,1,1, 15.693, 10505.348, 382.743, 52831.206 24/06/21,11:37:21,08,10,1, 11.9,1,1, 15.693, 10504.827, 383.383, 52830.904 24/06/21,11:37:21,09,10,1, 11.9,1,1, 15.693, 10504.724, 381.906, 52831.173 24/06/21,11:37:21,10,10,1, 11.9,1,1, 15.693, 10505.096, 383.097, 52830.631 24/06/21,11:37:21,11,10,1, 11.9,1,1, 15.693, 10504.205, 382.721, 52830.563 24/06/21,11:37:21,12,10,1, 11.9,1,1, 15.693, 10504.684, 382.041, 52830.810 24/06/21,11:37:21,13,10,1, 11.9,1,1, 15.693, 10504.772, 383.544, 52830.580 24/06/21,11:37:21,14,10,1, 11.9,1,1, 15.693, 10504.399, 382.345, 52831.236 24/06/21,11:37:21,15,10,1, 11.9,1,1, 15.693, 10505.331, 382.693, 52831.204 24/06/21,11:37:21,16,10,1, 11.9,1,1, 15.693, 10504.847, 383.400, 52830.870 24/06/21,11:37:21,17,10,1, 11.9,1,1, 15.693, 10504.776, 381.889, 52831.206 24/06/21,11:37:21,18,10,1, 11.9,1,1, 15.693, 10505.168, 383.125, 52830.650 24/06/21,11:37:21,19,10,1, 11.9,1,1, 15.693, 10504.153, 382.713, 52830.391 24/06/21,11:37:22,00,10,1, 11.9,1,1, 15.695, 10504.146, 382.713, 52830.391 24/06/21,11:37:22,01,10,1, 11.9,1,1, 15.695, 10504.776, 381.927, 52831.674 24/06/21,11:37:22,02,10,1, 11.9,1,1, 15.695, 10505.498, 382.993, 52830.738 24/06/21,11:37:22,03,10,1, 11.9,1,1, 15.695, 10503.976, 382.615, 52830.168 24/06/21,11:37:22,04,10,1, 11.9,1,1, 15.695, 10504.888, 381.993, 52831.330 24/06/21,11:37:22,05,10,1, 11.9,1,1, 15.695, 10504.788, 383.335, 52830.050 24/06/21,11:37:22,06,10,1, 11.9,1,1, 15.695, 10504.076, 382.270, 52831.019 24/06/21,11:37:22,07,10,1, 11.9,1,1, 15.695, 10505.566, 382.637, 52831.558 24/06/21,11:37:22,08,10,1, 11.9,1,1, 15.695, 10504.677, 383.243, 52830.342 24/06/21,11:37:22,09,10,1, 11.9,1,1, 15.695, 10504.793, 381.930, 52831.591 24/06/21,11:37:22,10,10,1, 11.9,1,1, 15.695, 10505.502, 382.940, 52830.735 24/06/21,11:37:22,11,10,1, 11.9,1,1, 15.695, 10504.027, 382.599, 52830.178 24/06/21,11:37:22,12,10,1, 11.9,1,1, 15.695, 10504.921, 381.931, 52831.343 24/06/21,11:37:22,13,10,1, 11.9,1,1, 15.695, 10504.821, 383.265, 52830.024 24/06/21,11:37:22,14,10,1, 11.9,1,1, 15.695, 10504.110, 382.266, 52830.982 24/06/21,11:37:22,15,10,1, 11.9,1,1, 15.695, 10505.626, 382.589, 52831.534 24/06/21,11:37:22,16,10,1, 11.9,1,1, 15.695, 10504.697, 383.274, 52830.306 24/06/21,11:37:22,17,10,1, 11.9,1,1, 15.695, 10504.781, 381.881, 52831.648 24/06/21,11:37:22,18,10,1, 11.9,1,1, 15.695, 10505.522, 382.969, 52830.753 24/06/21,11:37:22,19,10,1, 11.9,1,1, 15.695, 10504.073, 382.647, 52830.218 24/06/21,11:37:23,00,10,1, 12.0,1,1, 15.695, 10504.071, 382.647, 52830.218 24/06/21,11:37:23,01,10,1, 12.0,1,1, 15.695, 10504.799, 381.850, 52831.699 24/06/21,11:37:23,02,10,1, 12.0,1,1, 15.695, 10505.581, 382.842, 52830.869 24/06/21,11:37:23,03,10,1, 12.0,1,1, 15.695, 10504.139, 382.495, 52830.133 24/06/21,11:37:23,04,10,1, 12.0,1,1, 15.695, 10504.969, 381.787, 52831.386 24/06/21,11:37:23,05,10,1, 12.0,1,1, 15.695, 10504.914, 383.132, 52830.042 24/06/21,11:37:23,06,10,1, 12.0,1,1, 15.695, 10504.092, 382.140, 52830.846 24/06/21,11:37:23,07,10,1, 12.0,1,1, 15.695, 10505.529, 382.454, 52831.554 24/06/21,11:37:23,08,10,1, 12.0,1,1, 15.695, 10504.808, 383.210, 52830.305 24/06/21,11:37:23,09,10,1, 12.0,1,1, 15.695, 10504.807, 381.804, 52831.668 24/06/21,11:37:23,10,10,1, 12.0,1,1, 15.695, 10505.610, 382.798, 52830.852 24/06/21,11:37:23,11,10,1, 12.0,1,1, 15.695, 10504.174, 382.520, 52830.198 24/06/21,11:37:23,12,10,1, 12.0,1,1, 15.695, 10504.956, 381.768, 52831.427 24/06/21,11:37:23,13,10,1, 12.0,1,1, 15.695, 10504.881, 383.125, 52830.054 24/06/21,11:37:23,14,10,1, 12.0,1,1, 15.695, 10504.106, 382.173, 52830.890 24/06/21,11:37:23,15,10,1, 12.0,1,1, 15.695, 10505.563, 382.387, 52831.626 24/06/21,11:37:23,16,10,1, 12.0,1,1, 15.695, 10504.821, 383.176, 52830.388 24/06/21,11:37:23,17,10,1, 12.0,1,1, 15.695, 10504.799, 381.815, 52831.732 24/06/21,11:37:23,18,10,1, 12.0,1,1, 15.695, 10505.667, 382.740, 52830.858 24/06/21,11:37:23,19,10,1, 12.0,1,1, 15.695, 10504.196, 382.535, 52830.238 24/06/21,11:37:24,00,09,1, 11.9,1,1, 15.697, 10504.187, 382.535, 52830.238 24/06/21,11:37:24,01,09,1, 11.9,1,1, 15.697, 10504.799, 381.751, 52831.662 24/06/21,11:37:24,02,09,1, 11.9,1,1, 15.697, 10505.711, 382.719, 52830.958 24/06/21,11:37:24,03,09,1, 11.9,1,1, 15.697, 10504.219, 382.464, 52830.069 24/06/21,11:37:24,04,09,1, 11.9,1,1, 15.697, 10504.941, 381.638, 52831.337 24/06/21,11:37:24,05,09,1, 11.9,1,1, 15.697, 10505.019, 383.016, 52830.090 24/06/21,11:37:24,06,09,1, 11.9,1,1, 15.697, 10504.033, 382.094, 52830.776 24/06/21,11:37:24,07,09,1, 11.9,1,1, 15.697, 10505.496, 382.273, 52831.457 24/06/21,11:37:24,08,09,1, 11.9,1,1, 15.697, 10504.887, 383.104, 52830.346 24/06/21,11:37:24,09,09,1, 11.9,1,1, 15.697, 10504.757, 381.751, 52831.646 24/06/21,11:37:24,10,09,1, 11.9,1,1, 15.697, 10505.741, 382.639, 52830.967 24/06/21,11:37:24,11,09,1, 11.9,1,1, 15.697, 10504.256, 382.490, 52830.130 24/06/21,11:37:24,12,09,1, 11.9,1,1, 15.697, 10504.929, 381.644, 52831.428 24/06/21,11:37:24,13,09,1, 11.9,1,1, 15.697, 10505.032, 382.980, 52830.041 24/06/21,11:37:24,14,09,1, 11.9,1,1, 15.697, 10504.058, 382.069, 52830.734 24/06/21,11:37:24,15,09,1, 11.9,1,1, 15.697, 10505.523, 382.209, 52831.535 24/06/21,11:37:24,16,09,1, 11.9,1,1, 15.697, 10504.834, 383.083, 52830.322 24/06/21,11:37:24,17,09,1, 11.9,1,1, 15.697, 10504.823, 381.753, 52831.641 24/06/21,11:37:24,18,09,1, 11.9,1,1, 15.697, 10505.746, 382.612, 52830.941 24/06/21,11:37:24,19,09,1, 11.9,1,1, 15.697, 10504.281, 382.471, 52830.159 24/06/21,11:37:25,00,10,1, 11.9,1,1, 15.694, 10504.279, 382.471, 52830.159 24/06/21,11:37:25,01,10,1, 11.9,1,1, 15.694, 10504.809, 381.670, 52831.556 24/06/21,11:37:25,02,10,1, 11.9,1,1, 15.694, 10505.741, 382.584, 52831.052 24/06/21,11:37:25,03,10,1, 11.9,1,1, 15.694, 10504.352, 382.413, 52830.150 24/06/21,11:37:25,04,10,1, 11.9,1,1, 15.694, 10504.987, 381.466, 52831.381 24/06/21,11:37:25,05,10,1, 11.9,1,1, 15.694, 10505.055, 382.862, 52830.009 24/06/21,11:37:25,06,10,1, 11.9,1,1, 15.694, 10504.086, 382.000, 52830.638 24/06/21,11:37:25,07,10,1, 11.9,1,1, 15.694, 10505.529, 382.074, 52831.525 24/06/21,11:37:25,08,10,1, 11.9,1,1, 15.694, 10504.923, 383.010, 52830.298 24/06/21,11:37:25,09,10,1, 11.9,1,1, 15.694, 10504.778, 381.662, 52831.545 24/06/21,11:37:25,10,10,1, 11.9,1,1, 15.694, 10505.847, 382.515, 52831.035 24/06/21,11:37:25,11,10,1, 11.9,1,1, 15.694, 10504.375, 382.436, 52830.170 24/06/21,11:37:25,12,10,1, 11.9,1,1, 15.694, 10504.933, 381.519, 52831.327 24/06/21,11:37:25,13,10,1, 11.9,1,1, 15.694, 10505.112, 382.869, 52830.105 24/06/21,11:37:25,14,10,1, 11.9,1,1, 15.694, 10504.060, 382.065, 52830.555 24/06/21,11:37:25,15,10,1, 11.9,1,1, 15.694, 10505.511, 382.067, 52831.559 24/06/21,11:37:25,16,10,1, 11.9,1,1, 15.694, 10504.884, 382.989, 52830.264 24/06/21,11:37:25,17,10,1, 11.9,1,1, 15.694, 10504.826, 381.660, 52831.615 24/06/21,11:37:25,18,10,1, 11.9,1,1, 15.694, 10505.821, 382.504, 52830.997 24/06/21,11:37:25,19,10,1, 11.9,1,1, 15.694, 10504.448, 382.463, 52830.181 24/06/21,11:37:26,00,08,1, 12.0,1,1, 15.695, 10504.446, 382.463, 52830.181 24/06/21,11:37:26,01,08,1, 12.0,1,1, 15.695, 10504.790, 381.578, 52831.537 24/06/21,11:37:26,02,08,1, 12.0,1,1, 15.695, 10505.910, 382.408, 52831.110 24/06/21,11:37:26,03,08,1, 12.0,1,1, 15.695, 10504.488, 382.388, 52830.153 24/06/21,11:37:26,04,08,1, 12.0,1,1, 15.695, 10505.064, 381.336, 52831.408 24/06/21,11:37:26,05,08,1, 12.0,1,1, 15.695, 10505.021, 382.687, 52829.652 24/06/21,11:37:26,06,08,1, 12.0,1,1, 15.695, 10504.457, 381.924, 52830.876 24/06/21,11:37:26,07,08,1, 12.0,1,1, 15.695, 10505.310, 381.904, 52830.971 24/06/21,11:37:26,08,08,1, 12.0,1,1, 15.695, 10504.940, 382.999, 52830.674 24/06/21,11:37:26,09,08,1, 12.0,1,1, 15.695, 10505.019, 381.581, 52831.422 24/06/21,11:37:26,10,08,1, 12.0,1,1, 15.695, 10505.794, 382.444, 52831.363 24/06/21,11:37:26,11,08,1, 12.0,1,1, 15.695, 10504.522, 382.347, 52830.180 24/06/21,11:37:26,12,08,1, 12.0,1,1, 15.695, 10505.045, 381.360, 52831.385 24/06/21,11:37:26,13,08,1, 12.0,1,1, 15.695, 10505.177, 382.668, 52830.037 24/06/21,11:37:26,14,08,1, 12.0,1,1, 15.695, 10504.143, 381.875, 52830.544 24/06/21,11:37:26,15,08,1, 12.0,1,1, 15.695, 10505.512, 381.924, 52831.464 24/06/21,11:37:26,16,08,1, 12.0,1,1, 15.695, 10504.955, 382.914, 52830.240 24/06/21,11:37:26,17,08,1, 12.0,1,1, 15.695, 10504.810, 381.592, 52831.555 24/06/21,11:37:26,18,08,1, 12.0,1,1, 15.695, 10505.897, 382.377, 52831.026 24/06/21,11:37:26,19,08,1, 12.0,1,1, 15.695, 10504.479, 382.367, 52830.104 24/06/21,11:37:27,00,08,1, 11.9,1,1, 15.692, 10504.471, 382.367, 52830.104 24/06/21,11:37:27,01,08,1, 11.9,1,1, 15.692, 10504.799, 381.495, 52831.534 24/06/21,11:37:27,02,08,1, 11.9,1,1, 15.692, 10505.946, 382.329, 52831.158 24/06/21,11:37:27,03,08,1, 11.9,1,1, 15.692, 10504.606, 382.339, 52830.170 24/06/21,11:37:27,04,08,1, 11.9,1,1, 15.692, 10505.076, 381.269, 52831.361 24/06/21,11:37:27,05,08,1, 11.9,1,1, 15.692, 10505.322, 382.594, 52830.106 24/06/21,11:37:27,06,08,1, 11.9,1,1, 15.692, 10504.180, 381.828, 52830.452 24/06/21,11:37:27,07,08,1, 11.9,1,1, 15.692, 10505.483, 381.829, 52831.488 24/06/21,11:37:27,08,08,1, 11.9,1,1, 15.692, 10505.037, 382.852, 52830.210 24/06/21,11:37:27,09,08,1, 11.9,1,1, 15.692, 10504.842, 381.556, 52831.469 24/06/21,11:37:27,10,08,1, 11.9,1,1, 15.692, 10505.916, 382.336, 52831.112 24/06/21,11:37:27,11,08,1, 11.9,1,1, 15.692, 10504.611, 382.316, 52830.229 24/06/21,11:37:27,12,08,1, 11.9,1,1, 15.692, 10505.055, 381.300, 52831.433 24/06/21,11:37:27,13,08,1, 11.9,1,1, 15.692, 10505.287, 382.566, 52830.116 24/06/21,11:37:27,14,08,1, 11.9,1,1, 15.692, 10504.197, 381.819, 52830.467 24/06/21,11:37:27,15,08,1, 11.9,1,1, 15.692, 10505.456, 381.795, 52831.408 24/06/21,11:37:27,16,08,1, 11.9,1,1, 15.692, 10505.002, 382.839, 52830.265 24/06/21,11:37:27,17,08,1, 11.9,1,1, 15.692, 10504.821, 381.519, 52831.564 24/06/21,11:37:27,18,08,1, 11.9,1,1, 15.692, 10505.997, 382.285, 52831.188 24/06/21,11:37:27,19,08,1, 11.9,1,1, 15.692, 10504.618, 382.309, 52830.143 24/06/21,11:37:28,00,08,1, 11.9,1,1, 15.695, 10504.613, 382.309, 52830.143 24/06/21,11:37:28,01,08,1, 11.9,1,1, 15.695, 10504.853, 381.466, 52831.477 24/06/21,11:37:28,02,08,1, 11.9,1,1, 15.695, 10506.046, 382.259, 52831.153 24/06/21,11:37:28,03,08,1, 11.9,1,1, 15.695, 10504.690, 382.317, 52830.198 24/06/21,11:37:28,04,08,1, 11.9,1,1, 15.695, 10505.121, 381.194, 52831.394 24/06/21,11:37:28,05,08,1, 11.9,1,1, 15.695, 10505.428, 382.516, 52830.177 24/06/21,11:37:28,06,08,1, 11.9,1,1, 15.695, 10504.141, 381.757, 52830.311 24/06/21,11:37:28,07,08,1, 11.9,1,1, 15.695, 10505.525, 381.702, 52831.376 24/06/21,11:37:28,08,08,1, 11.9,1,1, 15.695, 10505.049, 382.782, 52830.218 24/06/21,11:37:28,09,08,1, 11.9,1,1, 15.695, 10504.813, 381.457, 52831.416 24/06/21,11:37:28,10,08,1, 11.9,1,1, 15.695, 10506.056, 382.239, 52831.241 24/06/21,11:37:28,11,08,1, 11.9,1,1, 15.695, 10504.738, 382.353, 52830.213 24/06/21,11:37:28,12,08,1, 11.9,1,1, 15.695, 10505.159, 381.226, 52831.458 24/06/21,11:37:28,13,08,1, 11.9,1,1, 15.695, 10505.404, 382.462, 52830.021 24/06/21,11:37:28,14,08,1, 11.9,1,1, 15.695, 10504.222, 381.744, 52830.324 24/06/21,11:37:28,15,08,1, 11.9,1,1, 15.695, 10505.477, 381.654, 52831.342 24/06/21,11:37:28,16,08,1, 11.9,1,1, 15.695, 10505.127, 382.809, 52830.203 24/06/21,11:37:28,17,08,1, 11.9,1,1, 15.695, 10504.826, 381.488, 52831.498 24/06/21,11:37:28,18,08,1, 11.9,1,1, 15.695, 10506.041, 382.190, 52831.255 24/06/21,11:37:28,19,08,1, 11.9,1,1, 15.695, 10504.707, 382.287, 52830.186 24/06/21,11:37:29,00,10,1, 11.9,1,1, 15.694, 10504.705, 382.287, 52830.186 24/06/21,11:37:29,01,10,1, 11.9,1,1, 15.694, 10504.841, 381.459, 52831.449 24/06/21,11:37:29,02,10,1, 11.9,1,1, 15.694, 10506.067, 382.118, 52831.234 24/06/21,11:37:29,03,10,1, 11.9,1,1, 15.694, 10504.773, 382.260, 52830.121 24/06/21,11:37:29,04,10,1, 11.9,1,1, 15.694, 10505.258, 381.124, 52831.413 24/06/21,11:37:29,05,10,1, 11.9,1,1, 15.694, 10505.456, 382.397, 52830.210 24/06/21,11:37:29,06,10,1, 11.9,1,1, 15.694, 10504.249, 381.702, 52830.307 24/06/21,11:37:29,07,10,1, 11.9,1,1, 15.694, 10505.502, 381.521, 52831.365 24/06/21,11:37:29,08,10,1, 11.9,1,1, 15.694, 10505.150, 382.682, 52830.137 24/06/21,11:37:29,09,10,1, 11.9,1,1, 15.694, 10504.871, 381.429, 52831.452 24/06/21,11:37:29,10,10,1, 11.9,1,1, 15.694, 10506.090, 382.087, 52831.257 24/06/21,11:37:29,11,10,1, 11.9,1,1, 15.694, 10504.824, 382.243, 52830.178 24/06/21,11:37:29,12,10,1, 11.9,1,1, 15.694, 10505.188, 381.088, 52831.458 24/06/21,11:37:29,13,10,1, 11.9,1,1, 15.694, 10505.457, 382.392, 52830.173 24/06/21,11:37:29,14,10,1, 11.9,1,1, 15.694, 10504.234, 381.723, 52830.291 24/06/21,11:37:29,15,10,1, 11.9,1,1, 15.694, 10505.513, 381.575, 52831.291 24/06/21,11:37:29,16,10,1, 11.9,1,1, 15.694, 10505.179, 382.713, 52830.178 24/06/21,11:37:29,17,10,1, 11.9,1,1, 15.694, 10504.885, 381.428, 52831.406 24/06/21,11:37:29,18,10,1, 11.9,1,1, 15.694, 10506.099, 382.123, 52831.277 24/06/21,11:37:29,19,10,1, 11.9,1,1, 15.694, 10504.847, 382.218, 52830.143 24/06/21,11:37:30,00,08,1, 11.7,1,1, 15.692, 10504.847, 382.218, 52830.143 24/06/21,11:37:30,01,08,1, 11.7,1,1, 15.692, 10504.805, 381.400, 52831.323 24/06/21,11:37:30,02,08,1, 11.7,1,1, 15.692, 10506.137, 382.006, 52831.272 24/06/21,11:37:30,03,08,1, 11.7,1,1, 15.692, 10504.858, 382.253, 52830.165 24/06/21,11:37:30,04,08,1, 11.7,1,1, 15.692, 10505.240, 381.039, 52831.402 24/06/21,11:37:30,05,08,1, 11.7,1,1, 15.692, 10505.541, 382.253, 52830.113 24/06/21,11:37:30,06,08,1, 11.7,1,1, 15.692, 10504.277, 381.689, 52830.293 24/06/21,11:37:30,07,08,1, 11.7,1,1, 15.692, 10505.519, 381.450, 52831.268 24/06/21,11:37:30,08,08,1, 11.7,1,1, 15.692, 10505.158, 382.646, 52830.060 24/06/21,11:37:30,09,08,1, 11.7,1,1, 15.692, 10504.812, 381.401, 52831.393 24/06/21,11:37:30,10,08,1, 11.7,1,1, 15.692, 10506.147, 382.034, 52831.227 24/06/21,11:37:30,11,08,1, 11.7,1,1, 15.692, 10504.895, 382.276, 52830.156 24/06/21,11:37:30,12,08,1, 11.7,1,1, 15.692, 10505.207, 381.008, 52831.425 24/06/21,11:37:30,13,08,1, 11.7,1,1, 15.692, 10505.569, 382.330, 52830.148 24/06/21,11:37:30,14,08,1, 11.7,1,1, 15.692, 10504.235, 381.634, 52830.228 24/06/21,11:37:30,15,08,1, 11.7,1,1, 15.692, 10505.525, 381.428, 52831.368 24/06/21,11:37:30,16,08,1, 11.7,1,1, 15.692, 10505.178, 382.662, 52830.137 24/06/21,11:37:30,17,08,1, 11.7,1,1, 15.692, 10504.871, 381.361, 52831.318 24/06/21,11:37:30,18,08,1, 11.7,1,1, 15.692, 10506.141, 381.971, 52831.302 24/06/21,11:37:30,19,08,1, 11.7,1,1, 15.692, 10504.901, 382.234, 52830.231 24/06/21,11:37:31,00,08,1, 11.9,1,1, 15.698, 10504.897, 382.234, 52830.231 24/06/21,11:37:31,01,08,1, 11.9,1,1, 15.698, 10504.816, 381.361, 52831.377 24/06/21,11:37:31,02,08,1, 11.9,1,1, 15.698, 10506.135, 381.949, 52831.292 24/06/21,11:37:31,03,08,1, 11.9,1,1, 15.698, 10504.958, 382.220, 52830.209 24/06/21,11:37:31,04,08,1, 11.9,1,1, 15.698, 10505.243, 381.013, 52831.457 24/06/21,11:37:31,05,08,1, 11.9,1,1, 15.698, 10505.641, 382.259, 52830.181 24/06/21,11:37:31,06,08,1, 11.9,1,1, 15.698, 10504.307, 381.600, 52830.272 24/06/21,11:37:31,07,08,1, 11.9,1,1, 15.698, 10505.493, 381.354, 52831.351 24/06/21,11:37:31,08,08,1, 11.9,1,1, 15.698, 10505.197, 382.578, 52830.117 24/06/21,11:37:31,09,08,1, 11.9,1,1, 15.698, 10504.862, 381.316, 52831.431 24/06/21,11:37:31,10,08,1, 11.9,1,1, 15.698, 10506.166, 381.933, 52831.294 24/06/21,11:37:31,11,08,1, 11.9,1,1, 15.698, 10504.931, 382.223, 52830.176 24/06/21,11:37:31,12,08,1, 11.9,1,1, 15.698, 10505.236, 380.966, 52831.446 24/06/21,11:37:31,13,08,1, 11.9,1,1, 15.698, 10505.668, 382.273, 52830.284 24/06/21,11:37:31,14,08,1, 11.9,1,1, 15.698, 10504.285, 381.549, 52830.173 24/06/21,11:37:31,15,08,1, 11.9,1,1, 15.698, 10505.515, 381.378, 52831.377 24/06/21,11:37:31,16,08,1, 11.9,1,1, 15.698, 10505.208, 382.566, 52830.067 24/06/21,11:37:31,17,08,1, 11.9,1,1, 15.698, 10504.838, 381.343, 52831.360 24/06/21,11:37:31,18,08,1, 11.9,1,1, 15.698, 10506.164, 381.935, 52831.306 24/06/21,11:37:31,19,08,1, 11.9,1,1, 15.698, 10504.953, 382.163, 52830.138 24/06/21,11:37:32,00,08,1, 11.9,1,1, 15.694, 10504.947, 382.163, 52830.138 24/06/21,11:37:32,01,08,1, 11.9,1,1, 15.694, 10504.806, 381.308, 52831.225 24/06/21,11:37:32,02,08,1, 11.9,1,1, 15.694, 10506.150, 381.919, 52831.242 24/06/21,11:37:32,03,08,1, 11.9,1,1, 15.694, 10504.955, 382.210, 52830.172 24/06/21,11:37:32,04,08,1, 11.9,1,1, 15.694, 10505.287, 380.901, 52831.415 24/06/21,11:37:32,05,08,1, 11.9,1,1, 15.694, 10505.638, 382.192, 52830.160 24/06/21,11:37:32,06,08,1, 11.9,1,1, 15.694, 10504.323, 381.585, 52830.137 24/06/21,11:37:32,07,08,1, 11.9,1,1, 15.694, 10505.568, 381.305, 52831.381 24/06/21,11:37:32,08,08,1, 11.9,1,1, 15.694, 10505.190, 382.504, 52830.020 24/06/21,11:37:32,09,08,1, 11.9,1,1, 15.694, 10504.812, 381.285, 52831.283 24/06/21,11:37:32,10,08,1, 11.9,1,1, 15.694, 10506.172, 381.899, 52831.276 24/06/21,11:37:32,11,08,1, 11.9,1,1, 15.694, 10504.956, 382.161, 52830.186 24/06/21,11:37:32,12,08,1, 11.9,1,1, 15.694, 10505.292, 380.977, 52831.493 24/06/21,11:37:32,13,08,1, 11.9,1,1, 15.694, 10505.649, 382.171, 52830.206 24/06/21,11:37:32,14,08,1, 11.9,1,1, 15.694, 10504.324, 381.534, 52830.198 24/06/21,11:37:32,15,08,1, 11.9,1,1, 15.694, 10505.530, 381.219, 52831.322 24/06/21,11:37:32,16,08,1, 11.9,1,1, 15.694, 10505.222, 382.511, 52830.048 24/06/21,11:37:32,17,08,1, 11.9,1,1, 15.694, 10504.867, 381.304, 52831.342 24/06/21,11:37:32,18,08,1, 11.9,1,1, 15.694, 10506.152, 381.888, 52831.311 24/06/21,11:37:32,19,08,1, 11.9,1,1, 15.694, 10504.925, 382.190, 52830.243 24/06/21,11:37:33,00,09,1, 11.9,1,1, 15.697, 10504.922, 382.190, 52830.243 24/06/21,11:37:33,01,09,1, 11.9,1,1, 15.697, 10504.889, 381.248, 52831.290 24/06/21,11:37:33,02,09,1, 11.9,1,1, 15.697, 10506.214, 381.913, 52831.297 24/06/21,11:37:33,03,09,1, 11.9,1,1, 15.697, 10504.956, 382.140, 52830.176 24/06/21,11:37:33,04,09,1, 11.9,1,1, 15.697, 10505.307, 380.933, 52831.501 24/06/21,11:37:33,05,09,1, 11.9,1,1, 15.697, 10505.664, 382.151, 52830.285 24/06/21,11:37:33,06,09,1, 11.9,1,1, 15.697, 10504.343, 381.510, 52830.155 24/06/21,11:37:33,07,09,1, 11.9,1,1, 15.697, 10505.591, 381.250, 52831.353 24/06/21,11:37:33,08,09,1, 11.9,1,1, 15.697, 10505.258, 382.445, 52830.094 24/06/21,11:37:33,09,09,1, 11.9,1,1, 15.697, 10504.910, 381.260, 52831.301 24/06/21,11:37:33,10,09,1, 11.9,1,1, 15.697, 10506.157, 381.832, 52831.299 24/06/21,11:37:33,11,09,1, 11.9,1,1, 15.697, 10504.937, 382.089, 52830.164 24/06/21,11:37:33,12,09,1, 11.9,1,1, 15.697, 10505.293, 380.873, 52831.438 24/06/21,11:37:33,13,09,1, 11.9,1,1, 15.697, 10505.675, 382.126, 52830.208 24/06/21,11:37:33,14,09,1, 11.9,1,1, 15.697, 10504.320, 381.520, 52830.300 24/06/21,11:37:33,15,09,1, 11.9,1,1, 15.697, 10505.509, 381.248, 52831.383 24/06/21,11:37:33,16,09,1, 11.9,1,1, 15.697, 10505.255, 382.479, 52830.131 24/06/21,11:37:33,17,09,1, 11.9,1,1, 15.697, 10504.852, 381.246, 52831.355 24/06/21,11:37:33,18,09,1, 11.9,1,1, 15.697, 10506.177, 381.887, 52831.331 24/06/21,11:37:33,19,09,1, 11.9,1,1, 15.697, 10504.957, 382.128, 52830.213 24/06/21,11:37:34,00,08,1, 11.8,1,1, 15.692, 10504.955, 382.128, 52830.213 24/06/21,11:37:34,01,08,1, 11.8,1,1, 15.692, 10504.912, 381.343, 52832.150 24/06/21,11:37:34,02,08,1, 11.8,1,1, 15.692, 10506.566, 381.854, 52831.091 24/06/21,11:37:34,03,08,1, 11.8,1,1, 15.692, 10504.444, 382.000, 52829.658 24/06/21,11:37:34,04,08,1, 11.8,1,1, 15.692, 10505.648, 380.983, 52832.516 24/06/21,11:37:34,05,08,1, 11.8,1,1, 15.692, 10505.596, 381.969, 52829.264 24/06/21,11:37:34,06,08,1, 11.8,1,1, 15.692, 10503.919, 381.560, 52830.396 24/06/21,11:37:34,07,08,1, 11.8,1,1, 15.692, 10506.124, 381.286, 52831.944 24/06/21,11:37:34,08,08,1, 11.8,1,1, 15.692, 10504.855, 382.255, 52829.135 24/06/21,11:37:34,09,08,1, 11.8,1,1, 15.692, 10504.890, 381.326, 52832.178 24/06/21,11:37:34,10,08,1, 11.8,1,1, 15.692, 10506.523, 381.783, 52831.119 24/06/21,11:37:34,11,08,1, 11.8,1,1, 15.692, 10504.446, 381.995, 52829.654 24/06/21,11:37:34,12,08,1, 11.8,1,1, 15.692, 10505.659, 380.998, 52832.445 24/06/21,11:37:34,13,08,1, 11.8,1,1, 15.692, 10505.628, 381.970, 52829.278 24/06/21,11:37:34,14,08,1, 11.8,1,1, 15.692, 10503.958, 381.524, 52830.470 24/06/21,11:37:34,15,08,1, 11.8,1,1, 15.692, 10506.050, 381.337, 52831.976 24/06/21,11:37:34,16,08,1, 11.8,1,1, 15.692, 10504.822, 382.278, 52829.079 24/06/21,11:37:34,17,08,1, 11.8,1,1, 15.692, 10504.895, 381.324, 52832.187 24/06/21,11:37:34,18,08,1, 11.8,1,1, 15.692, 10506.521, 381.756, 52831.090 24/06/21,11:37:34,19,08,1, 11.8,1,1, 15.692, 10504.360, 381.922, 52829.630 24/06/21,11:37:35,00,08,1, 11.9,1,1, 15.695, 10504.354, 381.922, 52829.630 24/06/21,11:37:35,01,08,1, 11.9,1,1, 15.695, 10504.883, 381.283, 52832.274 24/06/21,11:37:35,02,08,1, 11.9,1,1, 15.695, 10506.516, 381.734, 52830.953 24/06/21,11:37:35,03,08,1, 11.9,1,1, 15.695, 10504.379, 381.957, 52829.667 24/06/21,11:37:35,04,08,1, 11.9,1,1, 15.695, 10505.641, 380.906, 52832.411 24/06/21,11:37:35,05,08,1, 11.9,1,1, 15.695, 10505.554, 381.943, 52829.282 24/06/21,11:37:35,06,08,1, 11.9,1,1, 15.695, 10503.953, 381.505, 52830.606 24/06/21,11:37:35,07,08,1, 11.9,1,1, 15.695, 10506.076, 381.283, 52831.872 24/06/21,11:37:35,08,08,1, 11.9,1,1, 15.695, 10504.767, 382.299, 52829.081 24/06/21,11:37:35,09,08,1, 11.9,1,1, 15.695, 10504.869, 381.206, 52832.179 24/06/21,11:37:35,10,08,1, 11.9,1,1, 15.695, 10506.454, 381.739, 52831.047 24/06/21,11:37:35,11,08,1, 11.9,1,1, 15.695, 10504.356, 381.911, 52829.577 24/06/21,11:37:35,12,08,1, 11.9,1,1, 15.695, 10505.641, 380.970, 52832.471 24/06/21,11:37:35,13,08,1, 11.9,1,1, 15.695, 10505.531, 381.902, 52829.231 24/06/21,11:37:35,14,08,1, 11.9,1,1, 15.695, 10503.903, 381.492, 52830.518 24/06/21,11:37:35,15,08,1, 11.9,1,1, 15.695, 10506.121, 381.297, 52831.910 24/06/21,11:37:35,16,08,1, 11.9,1,1, 15.695, 10504.771, 382.232, 52829.127 24/06/21,11:37:35,17,08,1, 11.9,1,1, 15.695, 10504.873, 381.334, 52832.253 24/06/21,11:37:35,18,08,1, 11.9,1,1, 15.695, 10506.511, 381.701, 52830.996 24/06/21,11:37:35,19,08,1, 11.9,1,1, 15.695, 10504.304, 381.941, 52829.641 24/06/21,11:37:36,00,08,1, 11.9,1,1, 15.694, 10504.296, 381.941, 52829.641 24/06/21,11:37:36,01,08,1, 11.9,1,1, 15.694, 10504.975, 381.227, 52832.275 24/06/21,11:37:36,02,08,1, 11.9,1,1, 15.694, 10506.460, 381.748, 52830.941 24/06/21,11:37:36,03,08,1, 11.9,1,1, 15.694, 10504.261, 381.825, 52829.609 24/06/21,11:37:36,04,08,1, 11.9,1,1, 15.694, 10505.644, 380.891, 52832.368 24/06/21,11:37:36,05,08,1, 11.9,1,1, 15.694, 10505.418, 381.873, 52829.202 24/06/21,11:37:36,06,08,1, 11.9,1,1, 15.694, 10503.872, 381.462, 52830.538 24/06/21,11:37:36,07,08,1, 11.9,1,1, 15.694, 10506.122, 381.270, 52831.844 24/06/21,11:37:36,08,08,1, 11.9,1,1, 15.694, 10504.648, 382.212, 52829.124 24/06/21,11:37:36,09,08,1, 11.9,1,1, 15.694, 10504.904, 381.215, 52832.332 24/06/21,11:37:36,10,08,1, 11.9,1,1, 15.694, 10506.414, 381.678, 52830.880 24/06/21,11:37:36,11,08,1, 11.9,1,1, 15.694, 10504.260, 381.884, 52829.623 24/06/21,11:37:36,12,08,1, 11.9,1,1, 15.694, 10505.614, 380.903, 52832.431 24/06/21,11:37:36,13,08,1, 11.9,1,1, 15.694, 10505.443, 381.887, 52829.242 24/06/21,11:37:36,14,08,1, 11.9,1,1, 15.694, 10503.899, 381.411, 52830.637 24/06/21,11:37:36,15,08,1, 11.9,1,1, 15.694, 10506.105, 381.268, 52831.883 24/06/21,11:37:36,16,08,1, 11.9,1,1, 15.694, 10504.729, 382.227, 52829.172 24/06/21,11:37:36,17,08,1, 11.9,1,1, 15.694, 10504.909, 381.180, 52832.323 24/06/21,11:37:36,18,08,1, 11.9,1,1, 15.694, 10506.453, 381.705, 52830.896 24/06/21,11:37:36,19,08,1, 11.9,1,1, 15.694, 10504.252, 381.835, 52829.654 24/06/21,11:37:37,00,09,1, 11.9,1,1, 15.698, 10504.246, 381.835, 52829.654 24/06/21,11:37:37,01,09,1, 11.9,1,1, 15.698, 10504.943, 381.164, 52832.391 24/06/21,11:37:37,02,09,1, 11.9,1,1, 15.698, 10506.354, 381.623, 52830.740 24/06/21,11:37:37,03,09,1, 11.9,1,1, 15.698, 10504.184, 381.764, 52829.683 24/06/21,11:37:37,04,09,1, 11.9,1,1, 15.698, 10505.627, 380.829, 52832.352 24/06/21,11:37:37,05,09,1, 11.9,1,1, 15.698, 10505.265, 381.894, 52829.126 24/06/21,11:37:37,06,09,1, 11.9,1,1, 15.698, 10503.855, 381.328, 52830.694 24/06/21,11:37:37,07,09,1, 11.9,1,1, 15.698, 10506.138, 381.251, 52831.739 24/06/21,11:37:37,08,09,1, 11.9,1,1, 15.698, 10504.642, 382.172, 52829.117 24/06/21,11:37:37,09,09,1, 11.9,1,1, 15.698, 10504.963, 381.128, 52832.425 24/06/21,11:37:37,10,09,1, 11.9,1,1, 15.698, 10506.340, 381.665, 52830.762 24/06/21,11:37:37,11,09,1, 11.9,1,1, 15.698, 10504.131, 381.762, 52829.622 24/06/21,11:37:37,12,09,1, 11.9,1,1, 15.698, 10505.605, 380.823, 52832.339 24/06/21,11:37:37,13,09,1, 11.9,1,1, 15.698, 10505.286, 381.867, 52829.058 24/06/21,11:37:37,14,09,1, 11.9,1,1, 15.698, 10503.889, 381.342, 52830.698 24/06/21,11:37:37,15,09,1, 11.9,1,1, 15.698, 10506.141, 381.252, 52831.775 24/06/21,11:37:37,16,09,1, 11.9,1,1, 15.698, 10504.636, 382.157, 52829.152 24/06/21,11:37:37,17,09,1, 11.9,1,1, 15.698, 10504.981, 381.110, 52832.351 24/06/21,11:37:37,18,09,1, 11.9,1,1, 15.698, 10506.303, 381.655, 52830.784 24/06/21,11:37:37,19,09,1, 11.9,1,1, 15.698, 10504.138, 381.713, 52829.699 24/06/21,11:37:38,00,08,1, 11.9,1,1, 15.691, 10504.137, 381.713, 52829.699 24/06/21,11:37:38,01,08,1, 11.9,1,1, 15.691, 10504.899, 380.943, 52831.486 24/06/21,11:37:38,02,08,1, 11.9,1,1, 15.691, 10505.995, 381.703, 52831.024 24/06/21,11:37:38,03,08,1, 11.9,1,1, 15.691, 10504.503, 381.720, 52830.140 24/06/21,11:37:38,04,08,1, 11.9,1,1, 15.691, 10505.033, 380.697, 52831.177 24/06/21,11:37:38,05,08,1, 11.9,1,1, 15.691, 10505.274, 382.094, 52829.946 24/06/21,11:37:38,06,08,1, 11.9,1,1, 15.691, 10504.217, 381.212, 52830.448 24/06/21,11:37:38,07,08,1, 11.9,1,1, 15.691, 10505.551, 381.259, 52831.384 24/06/21,11:37:38,08,08,1, 11.9,1,1, 15.691, 10505.076, 382.230, 52830.119 24/06/21,11:37:38,09,08,1, 11.9,1,1, 15.691, 10504.870, 380.937, 52831.472 24/06/21,11:37:38,10,08,1, 11.9,1,1, 15.691, 10505.981, 381.720, 52830.967 24/06/21,11:37:38,11,08,1, 11.9,1,1, 15.691, 10504.549, 381.638, 52830.020 24/06/21,11:37:38,12,08,1, 11.9,1,1, 15.691, 10505.102, 380.686, 52831.399 24/06/21,11:37:38,13,08,1, 11.9,1,1, 15.691, 10505.274, 382.016, 52829.971 24/06/21,11:37:38,14,08,1, 11.9,1,1, 15.691, 10504.123, 381.203, 52830.388 24/06/21,11:37:38,15,08,1, 11.9,1,1, 15.691, 10505.615, 381.288, 52831.399 24/06/21,11:37:38,16,08,1, 11.9,1,1, 15.691, 10505.031, 382.231, 52830.135 24/06/21,11:37:38,17,08,1, 11.9,1,1, 15.691, 10504.891, 380.929, 52831.420 24/06/21,11:37:38,18,08,1, 11.9,1,1, 15.691, 10505.965, 381.703, 52830.919 24/06/21,11:37:38,19,08,1, 11.9,1,1, 15.691, 10504.542, 381.675, 52830.076 24/06/21,11:37:39,00,08,1, 11.9,1,1, 15.698, 10504.538, 381.675, 52830.076 24/06/21,11:37:39,01,08,1, 11.9,1,1, 15.698, 10504.878, 380.800, 52831.460 24/06/21,11:37:39,02,08,1, 11.9,1,1, 15.698, 10505.862, 381.760, 52830.868 24/06/21,11:37:39,03,08,1, 11.9,1,1, 15.698, 10504.388, 381.591, 52829.980 24/06/21,11:37:39,04,08,1, 11.9,1,1, 15.698, 10505.073, 380.703, 52831.277 24/06/21,11:37:39,05,08,1, 11.9,1,1, 15.698, 10505.076, 382.049, 52829.855 24/06/21,11:37:39,06,08,1, 11.9,1,1, 15.698, 10504.165, 381.181, 52830.518 24/06/21,11:37:39,07,08,1, 11.9,1,1, 15.698, 10505.623, 381.334, 52831.387 24/06/21,11:37:39,08,08,1, 11.9,1,1, 15.698, 10504.960, 382.168, 52830.109 24/06/21,11:37:39,09,08,1, 11.9,1,1, 15.698, 10504.850, 380.803, 52831.494 24/06/21,11:37:39,10,08,1, 11.9,1,1, 15.698, 10505.847, 381.680, 52830.841 24/06/21,11:37:39,11,08,1, 11.9,1,1, 15.698, 10504.374, 381.550, 52830.064 24/06/21,11:37:39,12,08,1, 11.9,1,1, 15.698, 10505.039, 380.675, 52831.333 24/06/21,11:37:39,13,08,1, 11.9,1,1, 15.698, 10505.098, 382.014, 52829.768 24/06/21,11:37:39,14,08,1, 11.9,1,1, 15.698, 10504.138, 381.164, 52830.575 24/06/21,11:37:39,15,08,1, 11.9,1,1, 15.698, 10505.573, 381.276, 52831.415 24/06/21,11:37:39,16,08,1, 11.9,1,1, 15.698, 10504.967, 382.192, 52830.180 24/06/21,11:37:39,17,08,1, 11.9,1,1, 15.698, 10504.894, 380.795, 52831.474 24/06/21,11:37:39,18,08,1, 11.9,1,1, 15.698, 10505.838, 381.717, 52830.881 24/06/21,11:37:39,19,08,1, 11.9,1,1, 15.698, 10504.348, 381.532, 52829.972 24/06/21,11:37:40,00,09,1, 11.9,1,1, 15.701, 10504.346, 381.532, 52829.972 24/06/21,11:37:40,01,09,1, 11.9,1,1, 15.701, 10504.874, 380.768, 52831.575 24/06/21,11:37:40,02,09,1, 11.9,1,1, 15.701, 10505.725, 381.654, 52830.737 24/06/21,11:37:40,03,09,1, 11.9,1,1, 15.701, 10504.240, 381.491, 52829.933 24/06/21,11:37:40,04,09,1, 11.9,1,1, 15.701, 10505.017, 380.664, 52831.234 24/06/21,11:37:40,05,09,1, 11.9,1,1, 15.701, 10504.995, 382.028, 52829.918 24/06/21,11:37:40,06,09,1, 11.9,1,1, 15.701, 10504.120, 381.134, 52830.705 24/06/21,11:37:40,07,09,1, 11.9,1,1, 15.701, 10505.574, 381.276, 52831.374 24/06/21,11:37:40,08,09,1, 11.9,1,1, 15.701, 10504.858, 382.129, 52830.133 24/06/21,11:37:40,09,09,1, 11.9,1,1, 15.701, 10504.858, 380.729, 52831.476 24/06/21,11:37:40,10,09,1, 11.9,1,1, 15.701, 10505.760, 381.693, 52830.718 24/06/21,11:37:40,11,09,1, 11.9,1,1, 15.701, 10504.245, 381.429, 52829.940 24/06/21,11:37:40,12,09,1, 11.9,1,1, 15.701, 10504.988, 380.671, 52831.195 24/06/21,11:37:40,13,09,1, 11.9,1,1, 15.701, 10505.005, 382.082, 52829.861 24/06/21,11:37:40,14,09,1, 11.9,1,1, 15.701, 10504.095, 381.079, 52830.662 24/06/21,11:37:40,15,09,1, 11.9,1,1, 15.701, 10505.611, 381.339, 52831.408 24/06/21,11:37:40,16,09,1, 11.9,1,1, 15.701, 10504.836, 382.086, 52830.157 24/06/21,11:37:40,17,09,1, 11.9,1,1, 15.701, 10504.846, 380.730, 52831.510 24/06/21,11:37:40,18,09,1, 11.9,1,1, 15.701, 10505.706, 381.678, 52830.680 24/06/21,11:37:40,19,09,1, 11.9,1,1, 15.701, 10504.205, 381.440, 52829.953 24/06/21,11:37:41,00,09,1, 11.9,1,1, 15.693, 10504.204, 381.440, 52829.953 24/06/21,11:37:41,01,09,1, 11.9,1,1, 15.693, 10504.801, 380.632, 52831.408 24/06/21,11:37:41,02,09,1, 11.9,1,1, 15.693, 10505.639, 381.718, 52830.656 24/06/21,11:37:41,03,09,1, 11.9,1,1, 15.693, 10504.069, 381.375, 52830.021 24/06/21,11:37:41,04,09,1, 11.9,1,1, 15.693, 10504.917, 380.702, 52831.196 24/06/21,11:37:41,05,09,1, 11.9,1,1, 15.693, 10504.936, 382.015, 52829.855 24/06/21,11:37:41,06,09,1, 11.9,1,1, 15.693, 10504.119, 380.971, 52830.719 24/06/21,11:37:41,07,09,1, 11.9,1,1, 15.693, 10505.595, 381.326, 52831.376 24/06/21,11:37:41,08,09,1, 11.9,1,1, 15.693, 10504.767, 381.980, 52830.029 24/06/21,11:37:41,09,09,1, 11.9,1,1, 15.693, 10504.806, 380.636, 52831.481 24/06/21,11:37:41,10,09,1, 11.9,1,1, 15.693, 10505.588, 381.615, 52830.670 24/06/21,11:37:41,11,09,1, 11.9,1,1, 15.693, 10504.151, 381.332, 52829.942 24/06/21,11:37:41,12,09,1, 11.9,1,1, 15.693, 10504.916, 380.696, 52831.152 24/06/21,11:37:41,13,09,1, 11.9,1,1, 15.693, 10504.894, 382.015, 52829.871 24/06/21,11:37:41,14,09,1, 11.9,1,1, 15.693, 10504.128, 381.028, 52830.758 24/06/21,11:37:41,15,09,1, 11.9,1,1, 15.693, 10505.574, 381.331, 52831.361 24/06/21,11:37:41,16,09,1, 11.9,1,1, 15.693, 10504.788, 382.059, 52830.169 24/06/21,11:37:41,17,09,1, 11.9,1,1, 15.693, 10504.790, 380.677, 52831.527 24/06/21,11:37:41,18,09,1, 11.9,1,1, 15.693, 10505.590, 381.700, 52830.511 24/06/21,11:37:41,19,09,1, 11.9,1,1, 15.693, 10504.112, 381.304, 52829.949 24/06/21,11:37:42,00,09,1, 11.9,1,1, 15.698, 10504.112, 381.304, 52829.949 24/06/21,11:37:42,01,09,1, 11.9,1,1, 15.698, 10504.827, 380.636, 52831.559 24/06/21,11:37:42,02,09,1, 11.9,1,1, 15.698, 10505.462, 381.715, 52830.488 24/06/21,11:37:42,03,09,1, 11.9,1,1, 15.698, 10504.048, 381.306, 52829.959 24/06/21,11:37:42,04,09,1, 11.9,1,1, 15.698, 10504.921, 380.725, 52831.200 24/06/21,11:37:42,05,09,1, 11.9,1,1, 15.698, 10504.822, 382.017, 52829.877 24/06/21,11:37:42,06,09,1, 11.9,1,1, 15.698, 10504.071, 381.032, 52830.839 24/06/21,11:37:42,07,09,1, 11.9,1,1, 15.698, 10505.546, 381.375, 52831.356 24/06/21,11:37:42,08,09,1, 11.9,1,1, 15.698, 10504.672, 382.034, 52830.197 24/06/21,11:37:42,09,09,1, 11.9,1,1, 15.698, 10504.762, 380.593, 52831.432 24/06/21,11:37:42,10,09,1, 11.9,1,1, 15.698, 10505.440, 381.704, 52830.482 24/06/21,11:37:42,11,09,1, 11.9,1,1, 15.698, 10503.987, 381.320, 52829.964 24/06/21,11:37:42,12,09,1, 11.9,1,1, 15.698, 10504.858, 380.662, 52831.183 24/06/21,11:37:42,13,09,1, 11.9,1,1, 15.698, 10504.811, 382.085, 52829.857 24/06/21,11:37:42,14,09,1, 11.9,1,1, 15.698, 10504.088, 380.963, 52830.801 24/06/21,11:37:42,15,09,1, 11.9,1,1, 15.698, 10505.566, 381.392, 52831.418 24/06/21,11:37:42,16,09,1, 11.9,1,1, 15.698, 10504.603, 381.984, 52830.069 24/06/21,11:37:42,17,09,1, 11.9,1,1, 15.698, 10504.735, 380.633, 52831.471 24/06/21,11:37:42,18,09,1, 11.9,1,1, 15.698, 10505.461, 381.685, 52830.505 24/06/21,11:37:42,19,09,1, 11.9,1,1, 15.698, 10503.931, 381.244, 52829.979 24/06/21,11:37:43,00,08,1, 11.9,1,1, 15.696, 10503.929, 381.244, 52829.979 24/06/21,11:37:43,01,08,1, 11.9,1,1, 15.696, 10504.703, 380.589, 52831.476 24/06/21,11:37:43,02,08,1, 11.9,1,1, 15.696, 10505.374, 381.633, 52830.366 24/06/21,11:37:43,03,08,1, 11.9,1,1, 15.696, 10503.941, 381.263, 52830.023 24/06/21,11:37:43,04,08,1, 11.9,1,1, 15.696, 10504.871, 380.662, 52831.163 24/06/21,11:37:43,05,08,1, 11.9,1,1, 15.696, 10504.728, 382.050, 52829.890 24/06/21,11:37:43,06,08,1, 11.9,1,1, 15.696, 10504.049, 380.955, 52830.843 24/06/21,11:37:43,07,08,1, 11.9,1,1, 15.696, 10505.566, 381.348, 52831.341 24/06/21,11:37:43,08,08,1, 11.9,1,1, 15.696, 10504.566, 381.925, 52830.113 24/06/21,11:37:43,09,08,1, 11.9,1,1, 15.696, 10504.717, 380.570, 52831.454 24/06/21,11:37:43,10,08,1, 11.9,1,1, 15.696, 10505.369, 381.685, 52830.375 24/06/21,11:37:43,11,08,1, 11.9,1,1, 15.696, 10503.898, 381.250, 52830.004 24/06/21,11:37:43,12,08,1, 11.9,1,1, 15.696, 10504.850, 380.740, 52831.244 24/06/21,11:37:43,13,08,1, 11.9,1,1, 15.696, 10504.654, 382.012, 52829.780 24/06/21,11:37:43,14,08,1, 11.9,1,1, 15.696, 10504.063, 380.966, 52830.969 24/06/21,11:37:43,15,08,1, 11.9,1,1, 15.696, 10505.537, 381.334, 52831.351 24/06/21,11:37:43,16,08,1, 11.9,1,1, 15.696, 10504.546, 381.931, 52830.082 24/06/21,11:37:43,17,08,1, 11.9,1,1, 15.696, 10504.688, 380.583, 52831.522 24/06/21,11:37:43,18,08,1, 11.9,1,1, 15.696, 10505.380, 381.695, 52830.376 24/06/21,11:37:43,19,08,1, 11.9,1,1, 15.696, 10503.878, 381.286, 52829.926 24/06/21,11:37:44,00,10,1, 11.9,1,1, 15.699, 10503.870, 381.286, 52829.926 24/06/21,11:37:44,01,10,1, 11.9,1,1, 15.699, 10504.721, 380.609, 52831.603 24/06/21,11:37:44,02,10,1, 11.9,1,1, 15.699, 10505.256, 381.691, 52830.289 24/06/21,11:37:44,03,10,1, 11.9,1,1, 15.699, 10503.733, 381.265, 52829.931 24/06/21,11:37:44,04,10,1, 11.9,1,1, 15.699, 10504.895, 380.722, 52831.370 24/06/21,11:37:44,05,10,1, 11.9,1,1, 15.699, 10504.566, 381.991, 52829.677 24/06/21,11:37:44,06,10,1, 11.9,1,1, 15.699, 10503.991, 381.002, 52831.110 24/06/21,11:37:44,07,10,1, 11.9,1,1, 15.699, 10505.584, 381.322, 52831.379 24/06/21,11:37:44,08,10,1, 11.9,1,1, 15.699, 10504.439, 381.896, 52830.073 24/06/21,11:37:44,09,10,1, 11.9,1,1, 15.699, 10504.720, 380.635, 52831.588 24/06/21,11:37:44,10,10,1, 11.9,1,1, 15.699, 10505.274, 381.631, 52830.272 24/06/21,11:37:44,11,10,1, 11.9,1,1, 15.699, 10503.751, 381.280, 52830.037 24/06/21,11:37:44,12,10,1, 11.9,1,1, 15.699, 10504.836, 380.728, 52831.242 24/06/21,11:37:44,13,10,1, 11.9,1,1, 15.699, 10504.585, 382.100, 52829.657 24/06/21,11:37:44,14,10,1, 11.9,1,1, 15.699, 10503.977, 380.961, 52831.037 24/06/21,11:37:44,15,10,1, 11.9,1,1, 15.699, 10505.561, 381.381, 52831.352 24/06/21,11:37:44,16,10,1, 11.9,1,1, 15.699, 10504.435, 381.899, 52830.039 24/06/21,11:37:44,17,10,1, 11.9,1,1, 15.699, 10504.678, 380.581, 52831.586 24/06/21,11:37:44,18,10,1, 11.9,1,1, 15.699, 10505.284, 381.680, 52830.308 24/06/21,11:37:44,19,10,1, 11.9,1,1, 15.699, 10503.715, 381.233, 52829.925 24/06/21,11:37:45,00,09,1, 12.0,1,1, 15.694, 10503.712, 381.233, 52829.925 24/06/21,11:37:45,01,09,1, 12.0,1,1, 15.694, 10504.640, 380.615, 52831.634 24/06/21,11:37:45,02,09,1, 12.0,1,1, 15.694, 10505.236, 381.658, 52830.345 24/06/21,11:37:45,03,09,1, 12.0,1,1, 15.694, 10503.679, 381.273, 52830.038 24/06/21,11:37:45,04,09,1, 12.0,1,1, 15.694, 10504.732, 380.688, 52831.271 24/06/21,11:37:45,05,09,1, 12.0,1,1, 15.694, 10504.620, 382.043, 52829.857 24/06/21,11:37:45,06,09,1, 12.0,1,1, 15.694, 10503.781, 381.038, 52831.450 24/06/21,11:37:45,07,09,1, 12.0,1,1, 15.694, 10505.710, 381.318, 52831.387 24/06/21,11:37:45,08,09,1, 12.0,1,1, 15.694, 10504.095, 381.850, 52829.667 24/06/21,11:37:45,09,09,1, 12.0,1,1, 15.694, 10504.718, 380.683, 52832.172 24/06/21,11:37:45,10,09,1, 12.0,1,1, 15.694, 10505.272, 381.573, 52830.000 24/06/21,11:37:45,11,09,1, 12.0,1,1, 15.694, 10503.443, 381.280, 52829.948 24/06/21,11:37:45,12,09,1, 12.0,1,1, 15.694, 10505.039, 380.787, 52831.828 24/06/21,11:37:45,13,09,1, 12.0,1,1, 15.694, 10504.459, 381.930, 52829.211 24/06/21,11:37:45,14,09,1, 12.0,1,1, 15.694, 10503.890, 381.087, 52831.486 24/06/21,11:37:45,15,09,1, 12.0,1,1, 15.694, 10505.704, 381.319, 52831.361 24/06/21,11:37:45,16,09,1, 12.0,1,1, 15.694, 10504.119, 381.869, 52829.708 24/06/21,11:37:45,17,09,1, 12.0,1,1, 15.694, 10504.777, 380.722, 52832.195 24/06/21,11:37:45,18,09,1, 12.0,1,1, 15.694, 10505.254, 381.589, 52829.914 24/06/21,11:37:45,19,09,1, 12.0,1,1, 15.694, 10503.416, 381.299, 52830.000 24/06/21,11:37:46,00,08,1, 11.8,1,1, 15.697, 10503.411, 381.299, 52830.000 24/06/21,11:37:46,01,08,1, 11.8,1,1, 15.697, 10504.705, 380.709, 52832.128 24/06/21,11:37:46,02,08,1, 11.8,1,1, 15.697, 10505.257, 381.631, 52829.951 24/06/21,11:37:46,03,08,1, 11.8,1,1, 15.697, 10503.382, 381.339, 52829.933 24/06/21,11:37:46,04,08,1, 11.8,1,1, 15.697, 10504.976, 380.820, 52831.742 24/06/21,11:37:46,05,08,1, 11.8,1,1, 15.697, 10504.376, 381.962, 52829.187 24/06/21,11:37:46,06,08,1, 11.8,1,1, 15.697, 10503.760, 381.101, 52831.353 24/06/21,11:37:46,07,08,1, 11.8,1,1, 15.697, 10505.658, 381.355, 52831.455 24/06/21,11:37:46,08,08,1, 11.8,1,1, 15.697, 10504.108, 381.904, 52829.656 24/06/21,11:37:46,09,08,1, 11.8,1,1, 15.697, 10504.689, 380.725, 52832.143 24/06/21,11:37:46,10,08,1, 11.8,1,1, 15.697, 10505.255, 381.633, 52829.955 24/06/21,11:37:46,11,08,1, 11.8,1,1, 15.697, 10503.390, 381.386, 52829.937 24/06/21,11:37:46,12,08,1, 11.8,1,1, 15.697, 10504.963, 380.801, 52831.706 24/06/21,11:37:46,13,08,1, 11.8,1,1, 15.697, 10504.328, 382.008, 52829.196 24/06/21,11:37:46,14,08,1, 11.8,1,1, 15.697, 10503.761, 381.091, 52831.344 24/06/21,11:37:46,15,08,1, 11.8,1,1, 15.697, 10505.658, 381.353, 52831.445 24/06/21,11:37:46,16,08,1, 11.8,1,1, 15.697, 10504.046, 381.918, 52829.646 24/06/21,11:37:46,17,08,1, 11.8,1,1, 15.697, 10504.730, 380.759, 52832.204 24/06/21,11:37:46,18,08,1, 11.8,1,1, 15.697, 10505.258, 381.638, 52830.060 24/06/21,11:37:46,19,08,1, 11.8,1,1, 15.697, 10503.342, 381.330, 52829.959 24/06/21,11:37:47,00,08,1, 11.9,1,1, 15.697, 10503.336, 381.330, 52829.959 24/06/21,11:37:47,01,08,1, 11.9,1,1, 15.697, 10504.695, 380.795, 52832.220 24/06/21,11:37:47,02,08,1, 11.9,1,1, 15.697, 10505.290, 381.705, 52830.090 24/06/21,11:37:47,03,08,1, 11.9,1,1, 15.697, 10503.414, 381.458, 52829.982 24/06/21,11:37:47,04,08,1, 11.9,1,1, 15.697, 10504.964, 380.804, 52831.693 24/06/21,11:37:47,05,08,1, 11.9,1,1, 15.697, 10504.316, 382.008, 52829.130 24/06/21,11:37:47,06,08,1, 11.9,1,1, 15.697, 10503.719, 381.151, 52831.344 24/06/21,11:37:47,07,08,1, 11.9,1,1, 15.697, 10505.587, 381.398, 52831.445 24/06/21,11:37:47,08,08,1, 11.9,1,1, 15.697, 10504.066, 382.004, 52829.640 24/06/21,11:37:47,09,08,1, 11.9,1,1, 15.697, 10504.634, 380.790, 52832.257 24/06/21,11:37:47,10,08,1, 11.9,1,1, 15.697, 10505.259, 381.623, 52830.023 24/06/21,11:37:47,11,08,1, 11.9,1,1, 15.697, 10503.361, 381.394, 52829.885 24/06/21,11:37:47,12,08,1, 11.9,1,1, 15.697, 10504.931, 380.814, 52831.773 24/06/21,11:37:47,13,08,1, 11.9,1,1, 15.697, 10504.303, 381.999, 52829.151 24/06/21,11:37:47,14,08,1, 11.9,1,1, 15.697, 10503.665, 381.154, 52831.350 24/06/21,11:37:47,15,08,1, 11.9,1,1, 15.697, 10505.642, 381.417, 52831.525 24/06/21,11:37:47,16,08,1, 11.9,1,1, 15.697, 10504.021, 382.006, 52829.619 24/06/21,11:37:47,17,08,1, 11.9,1,1, 15.697, 10504.639, 380.789, 52832.153 24/06/21,11:37:47,18,08,1, 11.9,1,1, 15.697, 10505.261, 381.621, 52829.990 24/06/21,11:37:47,19,08,1, 11.9,1,1, 15.697, 10503.393, 381.432, 52829.927 24/06/21,11:37:48,00,08,1, 11.9,1,1, 15.699, 10503.386, 381.432, 52829.927 24/06/21,11:37:48,01,08,1, 11.9,1,1, 15.699, 10504.796, 380.860, 52832.046 24/06/21,11:37:48,02,08,1, 11.9,1,1, 15.699, 10505.029, 381.643, 52829.897 24/06/21,11:37:48,03,08,1, 11.9,1,1, 15.699, 10503.603, 381.580, 52830.462 24/06/21,11:37:48,04,08,1, 11.9,1,1, 15.699, 10504.798, 380.743, 52831.311 24/06/21,11:37:48,05,08,1, 11.9,1,1, 15.699, 10504.153, 382.070, 52829.352 24/06/21,11:37:48,06,08,1, 11.9,1,1, 15.699, 10503.830, 381.266, 52831.462 24/06/21,11:37:48,07,08,1, 11.9,1,1, 15.699, 10505.299, 381.356, 52830.944 24/06/21,11:37:48,08,08,1, 11.9,1,1, 15.699, 10504.116, 382.198, 52830.139 24/06/21,11:37:48,09,08,1, 11.9,1,1, 15.699, 10504.743, 380.845, 52831.971 24/06/21,11:37:48,10,08,1, 11.9,1,1, 15.699, 10505.041, 381.661, 52829.915 24/06/21,11:37:48,11,08,1, 11.9,1,1, 15.699, 10503.628, 381.600, 52830.430 24/06/21,11:37:48,12,08,1, 11.9,1,1, 15.699, 10504.850, 380.761, 52831.255 24/06/21,11:37:48,13,08,1, 11.9,1,1, 15.699, 10504.138, 382.121, 52829.416 24/06/21,11:37:48,14,08,1, 11.9,1,1, 15.699, 10503.807, 381.283, 52831.359 24/06/21,11:37:48,15,08,1, 11.9,1,1, 15.699, 10505.210, 381.341, 52831.020 24/06/21,11:37:48,16,08,1, 11.9,1,1, 15.699, 10504.099, 382.146, 52830.121 24/06/21,11:37:48,17,08,1, 11.9,1,1, 15.699, 10504.710, 380.871, 52832.040 24/06/21,11:37:48,18,08,1, 11.9,1,1, 15.699, 10505.063, 381.667, 52830.085 24/06/21,11:37:48,19,08,1, 11.9,1,1, 15.699, 10503.611, 381.612, 52830.403 24/06/21,11:37:49,00,09,1, 11.9,1,1, 15.697, 10503.603, 381.612, 52830.403 24/06/21,11:37:49,01,09,1, 11.9,1,1, 15.697, 10504.655, 381.030, 52832.132 24/06/21,11:37:49,02,09,1, 11.9,1,1, 15.697, 10505.096, 381.716, 52830.187 24/06/21,11:37:49,03,09,1, 11.9,1,1, 15.697, 10503.632, 381.740, 52830.435 24/06/21,11:37:49,04,09,1, 11.9,1,1, 15.697, 10504.784, 380.781, 52831.510 24/06/21,11:37:49,05,09,1, 11.9,1,1, 15.697, 10504.166, 382.071, 52829.379 24/06/21,11:37:49,06,09,1, 11.9,1,1, 15.697, 10503.717, 381.370, 52831.307 24/06/21,11:37:49,07,09,1, 11.9,1,1, 15.697, 10505.158, 381.354, 52831.022 24/06/21,11:37:49,08,09,1, 11.9,1,1, 15.697, 10504.038, 382.299, 52830.081 24/06/21,11:37:49,09,09,1, 11.9,1,1, 15.697, 10504.636, 381.029, 52832.131 24/06/21,11:37:49,10,09,1, 11.9,1,1, 15.697, 10505.133, 381.691, 52830.195 24/06/21,11:37:49,11,09,1, 11.9,1,1, 15.697, 10503.645, 381.735, 52830.434 24/06/21,11:37:49,12,09,1, 11.9,1,1, 15.697, 10504.784, 380.803, 52831.446 24/06/21,11:37:49,13,09,1, 11.9,1,1, 15.697, 10504.139, 382.059, 52829.341 24/06/21,11:37:49,14,09,1, 11.9,1,1, 15.697, 10503.679, 381.372, 52831.194 24/06/21,11:37:49,15,09,1, 11.9,1,1, 15.697, 10505.137, 381.336, 52831.057 24/06/21,11:37:49,16,09,1, 11.9,1,1, 15.697, 10504.053, 382.306, 52830.100 24/06/21,11:37:49,17,09,1, 11.9,1,1, 15.697, 10504.653, 380.969, 52832.063 24/06/21,11:37:49,18,09,1, 11.9,1,1, 15.697, 10505.132, 381.757, 52830.252 24/06/21,11:37:49,19,09,1, 11.9,1,1, 15.697, 10503.628, 381.785, 52830.387 24/06/21,11:37:50,00,09,1, 11.9,1,1, 15.697, 10503.620, 381.785, 52830.387 24/06/21,11:37:50,01,09,1, 11.9,1,1, 15.697, 10504.557, 381.176, 52832.120 24/06/21,11:37:50,02,09,1, 11.9,1,1, 15.697, 10505.162, 381.765, 52830.384 24/06/21,11:37:50,03,09,1, 11.9,1,1, 15.697, 10503.712, 381.902, 52830.430 24/06/21,11:37:50,04,09,1, 11.9,1,1, 15.697, 10504.804, 380.871, 52831.519 24/06/21,11:37:50,05,09,1, 11.9,1,1, 15.697, 10504.270, 382.145, 52829.492 24/06/21,11:37:50,06,09,1, 11.9,1,1, 15.697, 10503.574, 381.441, 52831.111 24/06/21,11:37:50,07,09,1, 11.9,1,1, 15.697, 10505.111, 381.339, 52831.088 24/06/21,11:37:50,08,09,1, 11.9,1,1, 15.697, 10504.023, 382.446, 52829.983 24/06/21,11:37:50,09,09,1, 11.9,1,1, 15.697, 10504.506, 381.179, 52832.111 24/06/21,11:37:50,10,09,1, 11.9,1,1, 15.697, 10505.233, 381.823, 52830.442 24/06/21,11:37:50,11,09,1, 11.9,1,1, 15.697, 10503.728, 381.876, 52830.421 24/06/21,11:37:50,12,09,1, 11.9,1,1, 15.697, 10504.772, 380.879, 52831.545 24/06/21,11:37:50,13,09,1, 11.9,1,1, 15.697, 10504.252, 382.140, 52829.439 24/06/21,11:37:50,14,09,1, 11.9,1,1, 15.697, 10503.598, 381.443, 52831.101 24/06/21,11:37:50,15,09,1, 11.9,1,1, 15.697, 10505.055, 381.379, 52831.144 24/06/21,11:37:50,16,09,1, 11.9,1,1, 15.697, 10504.053, 382.409, 52830.024 24/06/21,11:37:50,17,09,1, 11.9,1,1, 15.697, 10504.512, 381.206, 52832.081 24/06/21,11:37:50,18,09,1, 11.9,1,1, 15.697, 10505.201, 381.776, 52830.451 24/06/21,11:37:50,19,09,1, 11.9,1,1, 15.697, 10503.709, 381.919, 52830.390 24/06/21,11:37:51,00,09,1, 11.9,1,1, 15.694, 10503.703, 381.919, 52830.390 24/06/21,11:37:51,01,09,1, 11.9,1,1, 15.694, 10504.445, 381.354, 52832.118 24/06/21,11:37:51,02,09,1, 11.9,1,1, 15.694, 10505.264, 381.848, 52830.667 24/06/21,11:37:51,03,09,1, 11.9,1,1, 15.694, 10503.828, 382.114, 52830.498 24/06/21,11:37:51,04,09,1, 11.9,1,1, 15.694, 10504.714, 380.976, 52831.738 24/06/21,11:37:51,05,09,1, 11.9,1,1, 15.694, 10504.382, 382.175, 52829.458 24/06/21,11:37:51,06,09,1, 11.9,1,1, 15.694, 10503.559, 381.613, 52831.017 24/06/21,11:37:51,07,09,1, 11.9,1,1, 15.694, 10504.962, 381.400, 52831.170 24/06/21,11:37:51,08,09,1, 11.9,1,1, 15.694, 10504.000, 382.482, 52829.857 24/06/21,11:37:51,09,09,1, 11.9,1,1, 15.694, 10504.423, 381.329, 52832.149 24/06/21,11:37:51,10,09,1, 11.9,1,1, 15.694, 10505.245, 381.867, 52830.670 24/06/21,11:37:51,11,09,1, 11.9,1,1, 15.694, 10503.792, 382.100, 52830.459 24/06/21,11:37:51,12,09,1, 11.9,1,1, 15.694, 10504.726, 380.956, 52831.744 24/06/21,11:37:51,13,09,1, 11.9,1,1, 15.694, 10504.430, 382.215, 52829.584 24/06/21,11:37:51,14,09,1, 11.9,1,1, 15.694, 10503.481, 381.671, 52830.932 24/06/21,11:37:51,15,09,1, 11.9,1,1, 15.694, 10504.971, 381.352, 52831.170 24/06/21,11:37:51,16,09,1, 11.9,1,1, 15.694, 10504.009, 382.511, 52829.854 24/06/21,11:37:51,17,09,1, 11.9,1,1, 15.694, 10504.415, 381.367, 52832.104 24/06/21,11:37:51,18,09,1, 11.9,1,1, 15.694, 10505.283, 381.870, 52830.706 24/06/21,11:37:51,19,09,1, 11.9,1,1, 15.694, 10503.795, 382.151, 52830.379 24/06/21,11:37:52,00,10,1, 11.9,1,1, 15.694, 10503.795, 382.151, 52830.379 24/06/21,11:37:52,01,10,1, 11.9,1,1, 15.694, 10503.978, 381.450, 52831.547 24/06/21,11:37:52,02,10,1, 11.9,1,1, 15.694, 10505.316, 382.015, 52831.329 24/06/21,11:37:52,03,10,1, 11.9,1,1, 15.694, 10504.016, 382.259, 52830.161 24/06/21,11:37:52,04,10,1, 11.9,1,1, 15.694, 10504.491, 381.069, 52831.662 24/06/21,11:37:52,05,10,1, 11.9,1,1, 15.694, 10504.769, 382.284, 52830.142 24/06/21,11:37:52,06,10,1, 11.9,1,1, 15.694, 10503.370, 381.697, 52830.300 24/06/21,11:37:52,07,10,1, 11.9,1,1, 15.694, 10504.771, 381.430, 52831.417 24/06/21,11:37:52,08,10,1, 11.9,1,1, 15.694, 10504.224, 382.624, 52829.929 24/06/21,11:37:52,09,10,1, 11.9,1,1, 15.694, 10504.019, 381.453, 52831.538 24/06/21,11:37:52,10,10,1, 11.9,1,1, 15.694, 10505.344, 381.984, 52831.345 24/06/21,11:37:52,11,10,1, 11.9,1,1, 15.694, 10504.023, 382.281, 52830.297 24/06/21,11:37:52,12,10,1, 11.9,1,1, 15.694, 10504.478, 381.118, 52831.701 24/06/21,11:37:52,13,10,1, 11.9,1,1, 15.694, 10504.779, 382.289, 52830.091 24/06/21,11:37:52,14,10,1, 11.9,1,1, 15.694, 10503.436, 381.760, 52830.364 24/06/21,11:37:52,15,10,1, 11.9,1,1, 15.694, 10504.712, 381.350, 52831.415 24/06/21,11:37:52,16,10,1, 11.9,1,1, 15.694, 10504.265, 382.628, 52829.960 24/06/21,11:37:52,17,10,1, 11.9,1,1, 15.694, 10504.014, 381.470, 52831.546 24/06/21,11:37:52,18,10,1, 11.9,1,1, 15.694, 10505.336, 382.024, 52831.366 24/06/21,11:37:52,19,10,1, 11.9,1,1, 15.694, 10504.028, 382.304, 52830.170 24/06/21,11:37:53,00,10,1, 11.9,1,1, 15.698, 10504.020, 382.304, 52830.170 24/06/21,11:37:53,01,10,1, 11.9,1,1, 15.698, 10503.867, 381.624, 52831.473 24/06/21,11:37:53,02,10,1, 11.9,1,1, 15.698, 10505.343, 382.047, 52831.405 24/06/21,11:37:53,03,10,1, 11.9,1,1, 15.698, 10504.038, 382.466, 52830.320 24/06/21,11:37:53,04,10,1, 11.9,1,1, 15.698, 10504.423, 381.255, 52831.821 24/06/21,11:37:53,05,10,1, 11.9,1,1, 15.698, 10504.853, 382.346, 52830.283 24/06/21,11:37:53,06,10,1, 11.9,1,1, 15.698, 10503.381, 381.898, 52830.249 24/06/21,11:37:53,07,10,1, 11.9,1,1, 15.698, 10504.592, 381.443, 52831.453 24/06/21,11:37:53,08,10,1, 11.9,1,1, 15.698, 10504.263, 382.693, 52829.941 24/06/21,11:37:53,09,10,1, 11.9,1,1, 15.698, 10503.821, 381.580, 52831.429 24/06/21,11:37:53,10,10,1, 11.9,1,1, 15.698, 10505.304, 382.078, 52831.451 24/06/21,11:37:53,11,10,1, 11.9,1,1, 15.698, 10504.059, 382.501, 52830.233 24/06/21,11:37:53,12,10,1, 11.9,1,1, 15.698, 10504.402, 381.235, 52831.749 24/06/21,11:37:53,13,10,1, 11.9,1,1, 15.698, 10504.812, 382.377, 52830.308 24/06/21,11:37:53,14,10,1, 11.9,1,1, 15.698, 10503.400, 381.922, 52830.221 24/06/21,11:37:53,15,10,1, 11.9,1,1, 15.698, 10504.590, 381.473, 52831.490 24/06/21,11:37:53,16,10,1, 11.9,1,1, 15.698, 10504.228, 382.706, 52829.948 24/06/21,11:37:53,17,10,1, 11.9,1,1, 15.698, 10503.842, 381.642, 52831.449 24/06/21,11:37:53,18,10,1, 11.9,1,1, 15.698, 10505.269, 382.023, 52831.511 24/06/21,11:37:53,19,10,1, 11.9,1,1, 15.698, 10504.101, 382.534, 52830.194 24/06/21,11:37:54,00,10,1, 12.0,1,1, 15.697, 10504.096, 382.534, 52830.194 24/06/21,11:37:54,01,10,1, 12.0,1,1, 15.697, 10503.748, 381.785, 52831.378 24/06/21,11:37:54,02,10,1, 12.0,1,1, 15.697, 10505.254, 382.112, 52831.589 24/06/21,11:37:54,03,10,1, 12.0,1,1, 15.697, 10504.134, 382.715, 52830.311 24/06/21,11:37:54,04,10,1, 12.0,1,1, 15.697, 10504.459, 381.381, 52831.918 24/06/21,11:37:54,05,10,1, 12.0,1,1, 15.697, 10504.912, 382.399, 52830.492 24/06/21,11:37:54,06,10,1, 12.0,1,1, 15.697, 10503.471, 382.050, 52830.311 24/06/21,11:37:54,07,10,1, 12.0,1,1, 15.697, 10504.577, 381.497, 52831.520 24/06/21,11:37:54,08,10,1, 12.0,1,1, 15.697, 10504.306, 382.760, 52829.997 24/06/21,11:37:54,09,10,1, 12.0,1,1, 15.697, 10503.732, 381.729, 52831.347 24/06/21,11:37:54,10,10,1, 12.0,1,1, 15.697, 10505.228, 382.103, 52831.600 24/06/21,11:37:54,11,10,1, 12.0,1,1, 15.697, 10504.079, 382.692, 52830.232 24/06/21,11:37:54,12,10,1, 12.0,1,1, 15.697, 10504.401, 381.391, 52831.881 24/06/21,11:37:54,13,10,1, 12.0,1,1, 15.697, 10504.990, 382.425, 52830.539 24/06/21,11:37:54,14,10,1, 12.0,1,1, 15.697, 10503.432, 382.054, 52830.240 24/06/21,11:37:54,15,10,1, 12.0,1,1, 15.697, 10504.568, 381.529, 52831.572 24/06/21,11:37:54,16,10,1, 12.0,1,1, 15.697, 10504.281, 382.820, 52829.941 24/06/21,11:37:54,17,10,1, 12.0,1,1, 15.697, 10503.688, 381.752, 52831.295 24/06/21,11:37:54,18,10,1, 12.0,1,1, 15.697, 10505.210, 382.146, 52831.597 24/06/21,11:37:54,19,10,1, 12.0,1,1, 15.697, 10504.132, 382.674, 52830.394 24/06/21,11:37:55,00,10,1, 11.9,1,1, 15.703, 10504.129, 382.674, 52830.394 24/06/21,11:37:55,01,10,1, 11.9,1,1, 15.703, 10503.636, 381.892, 52831.269 24/06/21,11:37:55,02,10,1, 11.9,1,1, 15.703, 10505.185, 382.156, 52831.602 24/06/21,11:37:55,03,10,1, 11.9,1,1, 15.703, 10504.147, 382.818, 52830.303 24/06/21,11:37:55,04,10,1, 11.9,1,1, 15.703, 10504.354, 381.515, 52831.879 24/06/21,11:37:55,05,10,1, 11.9,1,1, 15.703, 10505.023, 382.525, 52830.684 24/06/21,11:37:55,06,10,1, 11.9,1,1, 15.703, 10503.471, 382.164, 52830.208 24/06/21,11:37:55,07,10,1, 11.9,1,1, 15.703, 10504.522, 381.541, 52831.544 24/06/21,11:37:55,08,10,1, 11.9,1,1, 15.703, 10504.242, 382.802, 52829.903 24/06/21,11:37:55,09,10,1, 11.9,1,1, 15.703, 10503.652, 381.910, 52831.241 24/06/21,11:37:55,10,10,1, 11.9,1,1, 15.703, 10505.157, 382.187, 52831.672 24/06/21,11:37:55,11,10,1, 11.9,1,1, 15.703, 10504.159, 382.851, 52830.330 24/06/21,11:37:55,12,10,1, 11.9,1,1, 15.703, 10504.382, 381.515, 52831.937 24/06/21,11:37:55,13,10,1, 11.9,1,1, 15.703, 10505.059, 382.481, 52830.636 24/06/21,11:37:55,14,10,1, 11.9,1,1, 15.703, 10503.487, 382.232, 52830.267 24/06/21,11:37:55,15,10,1, 11.9,1,1, 15.703, 10504.493, 381.508, 52831.516 24/06/21,11:37:55,16,10,1, 11.9,1,1, 15.703, 10504.308, 382.887, 52830.009 24/06/21,11:37:55,17,10,1, 11.9,1,1, 15.703, 10503.525, 381.899, 52831.141 24/06/21,11:37:55,18,10,1, 11.9,1,1, 15.703, 10505.192, 382.194, 52831.560 24/06/21,11:37:55,19,10,1, 11.9,1,1, 15.703, 10504.147, 382.862, 52830.318 24/06/21,11:37:56,00,10,1, 11.8,1,1, 15.698, 10504.146, 382.862, 52830.318 24/06/21,11:37:56,01,10,1, 11.8,1,1, 15.698, 10503.493, 382.005, 52831.089 24/06/21,11:37:56,02,10,1, 11.8,1,1, 15.698, 10505.145, 382.220, 52831.741 24/06/21,11:37:56,03,10,1, 11.8,1,1, 15.698, 10504.094, 382.986, 52830.282 24/06/21,11:37:56,04,10,1, 11.8,1,1, 15.698, 10504.283, 381.631, 52831.971 24/06/21,11:37:56,05,10,1, 11.8,1,1, 15.698, 10505.106, 382.594, 52830.828 24/06/21,11:37:56,06,10,1, 11.8,1,1, 15.698, 10503.468, 382.334, 52830.149 24/06/21,11:37:56,07,10,1, 11.8,1,1, 15.698, 10504.509, 381.618, 52831.657 24/06/21,11:37:56,08,10,1, 11.8,1,1, 15.698, 10504.342, 382.897, 52829.809 24/06/21,11:37:56,09,10,1, 11.8,1,1, 15.698, 10503.543, 382.007, 52831.104 24/06/21,11:37:56,10,10,1, 11.8,1,1, 15.698, 10505.145, 382.214, 52831.743 24/06/21,11:37:56,11,10,1, 11.8,1,1, 15.698, 10504.154, 382.980, 52830.267 24/06/21,11:37:56,12,10,1, 11.8,1,1, 15.698, 10504.327, 381.701, 52832.084 24/06/21,11:37:56,13,10,1, 11.8,1,1, 15.698, 10505.117, 382.552, 52830.820 24/06/21,11:37:56,14,10,1, 11.8,1,1, 15.698, 10503.541, 382.426, 52830.207 24/06/21,11:37:56,15,10,1, 11.8,1,1, 15.698, 10504.487, 381.601, 52831.761 24/06/21,11:37:56,16,10,1, 11.8,1,1, 15.698, 10504.286, 382.951, 52829.881 24/06/21,11:37:56,17,10,1, 11.8,1,1, 15.698, 10503.474, 382.033, 52831.107 24/06/21,11:37:56,18,10,1, 11.8,1,1, 15.698, 10505.158, 382.225, 52831.734 24/06/21,11:37:56,19,10,1, 11.8,1,1, 15.698, 10504.132, 382.984, 52830.174 24/06/21,11:37:57,00,10,1, 11.9,1,1, 15.697, 10504.129, 382.984, 52830.174 24/06/21,11:37:57,01,10,1, 11.9,1,1, 15.697, 10503.418, 382.156, 52831.037 24/06/21,11:37:57,02,10,1, 11.9,1,1, 15.697, 10505.071, 382.253, 52831.830 24/06/21,11:37:57,03,10,1, 11.9,1,1, 15.697, 10504.121, 383.083, 52830.181 24/06/21,11:37:57,04,10,1, 11.9,1,1, 15.697, 10504.217, 381.752, 52831.999 24/06/21,11:37:57,05,10,1, 11.9,1,1, 15.697, 10505.250, 382.619, 52830.991 24/06/21,11:37:57,06,10,1, 11.9,1,1, 15.697, 10503.573, 382.435, 52830.191 24/06/21,11:37:57,07,10,1, 11.9,1,1, 15.697, 10504.439, 381.644, 52831.848 24/06/21,11:37:57,08,10,1, 11.9,1,1, 15.697, 10504.435, 383.069, 52830.676 24/06/21,11:37:57,09,10,1, 11.9,1,1, 15.697, 10503.657, 382.083, 52830.899 24/06/21,11:37:57,10,10,1, 11.9,1,1, 15.697, 10504.660, 382.207, 52831.689 24/06/21,11:37:57,11,10,1, 11.9,1,1, 15.697, 10504.475, 383.196, 52831.077 24/06/21,11:37:57,12,10,1, 11.9,1,1, 15.697, 10504.016, 381.707, 52831.304 24/06/21,11:37:57,13,10,1, 11.9,1,1, 15.697, 10505.000, 382.779, 52831.650 24/06/21,11:37:57,14,10,1, 11.9,1,1, 15.697, 10504.035, 382.614, 52830.746 24/06/21,11:37:57,15,10,1, 11.9,1,1, 15.697, 10504.106, 381.604, 52831.306 24/06/21,11:37:57,16,10,1, 11.9,1,1, 15.697, 10504.639, 383.107, 52831.086 24/06/21,11:37:57,17,10,1, 11.9,1,1, 15.697, 10503.675, 382.035, 52830.794 24/06/21,11:37:57,18,10,1, 11.9,1,1, 15.697, 10504.572, 382.247, 52831.694 24/06/21,11:37:57,19,10,1, 11.9,1,1, 15.697, 10504.544, 383.244, 52831.154 24/06/21,11:37:58,00,09,1, 11.8,1,1, 15.697, 10504.538, 383.244, 52831.154 24/06/21,11:37:58,01,09,1, 11.8,1,1, 15.697, 10503.695, 382.131, 52830.672 24/06/21,11:37:58,02,09,1, 11.8,1,1, 15.697, 10504.425, 382.131, 52830.953 24/06/21,11:37:58,03,09,1, 11.8,1,1, 15.697, 10504.465, 383.367, 52831.588 24/06/21,11:37:58,04,09,1, 11.8,1,1, 15.697, 10504.153, 381.774, 52831.128 24/06/21,11:37:58,05,09,1, 11.8,1,1, 15.697, 10504.647, 382.738, 52831.389 24/06/21,11:37:58,06,09,1, 11.8,1,1, 15.697, 10504.321, 382.844, 52831.410 24/06/21,11:37:58,07,09,1, 11.8,1,1, 15.697, 10504.021, 381.630, 52831.380 24/06/21,11:37:58,08,09,1, 11.8,1,1, 15.697, 10504.596, 383.098, 52831.205 24/06/21,11:37:58,09,09,1, 11.8,1,1, 15.697, 10503.678, 382.140, 52830.695 24/06/21,11:37:58,10,09,1, 11.8,1,1, 15.697, 10504.545, 382.232, 52831.621 24/06/21,11:37:58,11,09,1, 11.8,1,1, 15.697, 10504.467, 383.285, 52831.156 24/06/21,11:37:58,12,09,1, 11.8,1,1, 15.697, 10503.908, 381.799, 52831.266 24/06/21,11:37:58,13,09,1, 11.8,1,1, 15.697, 10504.966, 382.764, 52831.742 24/06/21,11:37:58,14,09,1, 11.8,1,1, 15.697, 10504.110, 382.741, 52830.804 24/06/21,11:37:58,15,09,1, 11.8,1,1, 15.697, 10504.066, 381.661, 52831.342 24/06/21,11:37:58,16,09,1, 11.8,1,1, 15.697, 10504.668, 383.148, 52831.200 24/06/21,11:37:58,17,09,1, 11.8,1,1, 15.697, 10503.611, 382.147, 52830.683 24/06/21,11:37:58,18,09,1, 11.8,1,1, 15.697, 10504.480, 382.200, 52831.674 24/06/21,11:37:58,19,09,1, 11.8,1,1, 15.697, 10504.516, 383.277, 52831.040 24/06/21,11:37:59,00,09,1, 11.9,1,1, 15.699, 10504.513, 383.277, 52831.040 24/06/21,11:37:59,01,09,1, 11.9,1,1, 15.699, 10503.595, 382.269, 52830.707 24/06/21,11:37:59,02,09,1, 11.9,1,1, 15.699, 10504.378, 382.142, 52831.574 24/06/21,11:37:59,03,09,1, 11.9,1,1, 15.699, 10504.532, 383.354, 52831.157 24/06/21,11:37:59,04,09,1, 11.9,1,1, 15.699, 10503.912, 381.928, 52831.284 24/06/21,11:37:59,05,09,1, 11.9,1,1, 15.699, 10504.935, 382.762, 52831.764 24/06/21,11:37:59,06,09,1, 11.9,1,1, 15.699, 10504.200, 382.889, 52830.855 24/06/21,11:37:59,07,09,1, 11.9,1,1, 15.699, 10504.067, 381.680, 52831.362 24/06/21,11:37:59,08,09,1, 11.9,1,1, 15.699, 10504.726, 383.121, 52831.307 24/06/21,11:37:59,09,09,1, 11.9,1,1, 15.699, 10503.671, 382.260, 52830.664 24/06/21,11:37:59,10,09,1, 11.9,1,1, 15.699, 10504.393, 382.126, 52831.595 24/06/21,11:37:59,11,09,1, 11.9,1,1, 15.699, 10504.520, 383.351, 52831.171 24/06/21,11:37:59,12,09,1, 11.9,1,1, 15.699, 10503.887, 381.916, 52831.280 24/06/21,11:37:59,13,09,1, 11.9,1,1, 15.699, 10504.909, 382.787, 52831.817 24/06/21,11:37:59,14,09,1, 11.9,1,1, 15.699, 10504.256, 382.944, 52830.919 24/06/21,11:37:59,15,09,1, 11.9,1,1, 15.699, 10504.085, 381.694, 52831.392 24/06/21,11:37:59,16,09,1, 11.9,1,1, 15.699, 10504.739, 383.146, 52831.258 24/06/21,11:37:59,17,09,1, 11.9,1,1, 15.699, 10503.680, 382.291, 52830.671 24/06/21,11:37:59,18,09,1, 11.9,1,1, 15.699, 10504.380, 382.130, 52831.634 24/06/21,11:37:59,19,09,1, 11.9,1,1, 15.699, 10504.520, 383.367, 52831.103 24/06/21,11:38:00,00,09,1, 11.9,1,1, 15.699, 10504.513, 383.367, 52831.103 24/06/21,11:38:00,01,09,1, 11.9,1,1, 15.699, 10503.740, 382.376, 52830.621 24/06/21,11:38:00,02,09,1, 11.9,1,1, 15.699, 10504.226, 382.068, 52831.414 24/06/21,11:38:00,03,09,1, 11.9,1,1, 15.699, 10504.581, 383.407, 52831.261 24/06/21,11:38:00,04,09,1, 11.9,1,1, 15.699, 10503.779, 381.968, 52831.001 24/06/21,11:38:00,05,09,1, 11.9,1,1, 15.699, 10504.834, 382.746, 52831.909 24/06/21,11:38:00,06,09,1, 11.9,1,1, 15.699, 10504.334, 383.093, 52831.091 24/06/21,11:38:00,07,09,1, 11.9,1,1, 15.699, 10503.975, 381.681, 52831.009 24/06/21,11:38:00,08,09,1, 11.9,1,1, 15.699, 10504.759, 383.050, 52830.869 24/06/21,11:38:00,09,09,1, 11.9,1,1, 15.699, 10503.382, 382.404, 52830.470 24/06/21,11:38:00,10,09,1, 11.9,1,1, 15.699, 10504.555, 382.140, 52831.691 24/06/21,11:38:00,11,09,1, 11.9,1,1, 15.699, 10504.198, 383.355, 52830.302 24/06/21,11:38:00,12,09,1, 11.9,1,1, 15.699, 10503.852, 382.106, 52831.689 24/06/21,11:38:00,13,09,1, 11.9,1,1, 15.699, 10505.216, 382.729, 52831.660 24/06/21,11:38:00,14,09,1, 11.9,1,1, 15.699, 10503.911, 383.028, 52830.433 24/06/21,11:38:00,15,09,1, 11.9,1,1, 15.699, 10504.331, 381.785, 52831.881 24/06/21,11:38:00,16,09,1, 11.9,1,1, 15.699, 10504.693, 382.982, 52830.461 24/06/21,11:38:00,17,09,1, 11.9,1,1, 15.699, 10503.263, 382.400, 52830.447 24/06/21,11:38:00,18,09,1, 11.9,1,1, 15.699, 10504.605, 382.133, 52831.664 24/06/21,11:38:00,19,09,1, 11.9,1,1, 15.699, 10504.173, 383.320, 52830.202 24/06/21,11:38:01,00,09,1, 11.9,1,1, 15.695, 10504.171, 383.320, 52830.202 24/06/21,11:38:01,01,09,1, 11.9,1,1, 15.695, 10503.387, 382.473, 52830.408 24/06/21,11:38:01,02,09,1, 11.9,1,1, 15.695, 10504.498, 382.026, 52831.601 24/06/21,11:38:01,03,09,1, 11.9,1,1, 15.695, 10504.195, 383.318, 52830.111 24/06/21,11:38:01,04,09,1, 11.9,1,1, 15.695, 10503.698, 382.195, 52831.526 24/06/21,11:38:01,05,09,1, 11.9,1,1, 15.695, 10505.171, 382.665, 52831.709 24/06/21,11:38:01,06,09,1, 11.9,1,1, 15.695, 10504.006, 383.129, 52830.468 24/06/21,11:38:01,07,09,1, 11.9,1,1, 15.695, 10504.331, 381.826, 52831.947 24/06/21,11:38:01,08,09,1, 11.9,1,1, 15.695, 10504.818, 382.936, 52830.679 24/06/21,11:38:01,09,09,1, 11.9,1,1, 15.695, 10503.366, 382.499, 52830.451 24/06/21,11:38:01,10,09,1, 11.9,1,1, 15.695, 10504.457, 381.992, 52831.672 24/06/21,11:38:01,11,09,1, 11.9,1,1, 15.695, 10504.239, 383.282, 52830.141 24/06/21,11:38:01,12,09,1, 11.9,1,1, 15.695, 10503.662, 382.225, 52831.407 24/06/21,11:38:01,13,09,1, 11.9,1,1, 15.695, 10505.188, 382.643, 52831.705 24/06/21,11:38:01,14,09,1, 11.9,1,1, 15.695, 10504.071, 383.112, 52830.438 24/06/21,11:38:01,15,09,1, 11.9,1,1, 15.695, 10504.333, 381.845, 52832.050 24/06/21,11:38:01,16,09,1, 11.9,1,1, 15.695, 10504.926, 382.945, 52830.659 24/06/21,11:38:01,17,09,1, 11.9,1,1, 15.695, 10503.370, 382.449, 52830.368 24/06/21,11:38:01,18,09,1, 11.9,1,1, 15.695, 10504.503, 381.996, 52831.705 24/06/21,11:38:01,19,09,1, 11.9,1,1, 15.695, 10504.236, 383.286, 52830.162 24/06/21,11:38:02,00,09,1, 11.9,1,1, 15.704, 10504.229, 383.286, 52830.162 24/06/21,11:38:02,01,09,1, 11.9,1,1, 15.704, 10503.426, 382.615, 52830.348 24/06/21,11:38:02,02,09,1, 11.9,1,1, 15.704, 10504.396, 381.945, 52831.607 24/06/21,11:38:02,03,09,1, 11.9,1,1, 15.704, 10504.262, 383.244, 52830.158 24/06/21,11:38:02,04,09,1, 11.9,1,1, 15.704, 10503.493, 382.296, 52831.237 24/06/21,11:38:02,05,09,1, 11.9,1,1, 15.704, 10505.093, 382.598, 52831.799 24/06/21,11:38:02,06,09,1, 11.9,1,1, 15.704, 10504.104, 383.315, 52830.443 24/06/21,11:38:02,07,09,1, 11.9,1,1, 15.704, 10504.232, 381.947, 52831.977 24/06/21,11:38:02,08,09,1, 11.9,1,1, 15.704, 10505.002, 382.946, 52830.912 24/06/21,11:38:02,09,09,1, 11.9,1,1, 15.704, 10503.459, 382.584, 52830.364 24/06/21,11:38:02,10,09,1, 11.9,1,1, 15.704, 10504.408, 381.948, 52831.604 24/06/21,11:38:02,11,09,1, 11.9,1,1, 15.704, 10504.314, 383.293, 52830.130 24/06/21,11:38:02,12,09,1, 11.9,1,1, 15.704, 10503.504, 382.284, 52831.212 24/06/21,11:38:02,13,09,1, 11.9,1,1, 15.704, 10505.082, 382.596, 52831.762 24/06/21,11:38:02,14,09,1, 11.9,1,1, 15.704, 10504.144, 383.280, 52830.389 24/06/21,11:38:02,15,09,1, 11.9,1,1, 15.704, 10504.258, 381.942, 52831.991 24/06/21,11:38:02,16,09,1, 11.9,1,1, 15.704, 10505.076, 382.937, 52830.922 24/06/21,11:38:02,17,09,1, 11.9,1,1, 15.704, 10503.476, 382.609, 52830.357 24/06/21,11:38:02,18,09,1, 11.9,1,1, 15.704, 10504.439, 381.927, 52831.676 24/06/21,11:38:02,19,09,1, 11.9,1,1, 15.704, 10504.291, 383.282, 52830.206 24/06/21,11:38:03,00,09,1, 12.0,1,1, 15.701, 10504.287, 383.282, 52830.206 24/06/21,11:38:03,01,09,1, 12.0,1,1, 15.701, 10503.585, 382.612, 52830.348 24/06/21,11:38:03,02,09,1, 12.0,1,1, 15.701, 10504.365, 381.889, 52831.708 24/06/21,11:38:03,03,09,1, 12.0,1,1, 15.701, 10504.364, 383.182, 52830.135 24/06/21,11:38:03,04,09,1, 12.0,1,1, 15.701, 10503.413, 382.292, 52831.003 24/06/21,11:38:03,05,09,1, 12.0,1,1, 15.701, 10505.015, 382.505, 52831.803 24/06/21,11:38:03,06,09,1, 12.0,1,1, 15.701, 10504.171, 383.276, 52830.364 24/06/21,11:38:03,07,09,1, 12.0,1,1, 15.701, 10504.183, 382.010, 52831.904 24/06/21,11:38:03,08,09,1, 12.0,1,1, 15.701, 10505.126, 382.842, 52831.120 24/06/21,11:38:03,09,09,1, 12.0,1,1, 15.701, 10503.576, 382.716, 52830.350 24/06/21,11:38:03,10,09,1, 12.0,1,1, 15.701, 10504.389, 381.881, 52831.703 24/06/21,11:38:03,11,09,1, 12.0,1,1, 15.701, 10504.338, 383.220, 52830.241 24/06/21,11:38:03,12,09,1, 12.0,1,1, 15.701, 10503.410, 382.292, 52831.046 24/06/21,11:38:03,13,09,1, 12.0,1,1, 15.701, 10504.961, 382.492, 52831.820 24/06/21,11:38:03,14,09,1, 12.0,1,1, 15.701, 10504.188, 383.317, 52830.422 24/06/21,11:38:03,15,09,1, 12.0,1,1, 15.701, 10504.176, 381.959, 52831.908 24/06/21,11:38:03,16,09,1, 12.0,1,1, 15.701, 10505.108, 382.860, 52831.134 24/06/21,11:38:03,17,09,1, 12.0,1,1, 15.701, 10503.575, 382.671, 52830.335 24/06/21,11:38:03,18,09,1, 12.0,1,1, 15.701, 10504.418, 381.857, 52831.808 24/06/21,11:38:03,19,09,1, 12.0,1,1, 15.701, 10504.339, 383.152, 52830.127 24/06/21,11:38:04,00,09,1, 11.9,1,1, 15.702, 10504.338, 383.152, 52830.127 24/06/21,11:38:04,01,09,1, 11.9,1,1, 15.702, 10503.644, 382.794, 52830.377 24/06/21,11:38:04,02,09,1, 11.9,1,1, 15.702, 10504.367, 381.854, 52831.694 24/06/21,11:38:04,03,09,1, 11.9,1,1, 15.702, 10504.393, 383.103, 52830.125 24/06/21,11:38:04,04,09,1, 11.9,1,1, 15.702, 10503.316, 382.414, 52830.763 24/06/21,11:38:04,05,09,1, 11.9,1,1, 15.702, 10504.869, 382.438, 52831.797 24/06/21,11:38:04,06,09,1, 11.9,1,1, 15.702, 10504.195, 383.351, 52830.387 24/06/21,11:38:04,07,09,1, 11.9,1,1, 15.702, 10504.148, 382.072, 52831.951 24/06/21,11:38:04,08,09,1, 11.9,1,1, 15.702, 10505.206, 382.821, 52831.285 24/06/21,11:38:04,09,09,1, 11.9,1,1, 15.702, 10503.711, 382.781, 52830.310 24/06/21,11:38:04,10,09,1, 11.9,1,1, 15.702, 10504.360, 381.787, 52831.751 24/06/21,11:38:04,11,09,1, 11.9,1,1, 15.702, 10504.419, 383.107, 52830.157 24/06/21,11:38:04,12,09,1, 11.9,1,1, 15.702, 10503.347, 382.360, 52830.780 24/06/21,11:38:04,13,09,1, 11.9,1,1, 15.702, 10504.872, 382.363, 52831.753 24/06/21,11:38:04,14,09,1, 11.9,1,1, 15.702, 10504.194, 383.389, 52830.419 24/06/21,11:38:04,15,09,1, 11.9,1,1, 15.702, 10504.103, 382.008, 52831.905 24/06/21,11:38:04,16,09,1, 11.9,1,1, 15.702, 10505.207, 382.857, 52831.329 24/06/21,11:38:04,17,09,1, 11.9,1,1, 15.702, 10503.742, 382.804, 52830.379 24/06/21,11:38:04,18,09,1, 11.9,1,1, 15.702, 10504.404, 381.823, 52831.797 24/06/21,11:38:04,19,09,1, 11.9,1,1, 15.702, 10504.464, 383.117, 52830.193 24/06/21,11:38:05,00,09,1, 11.9,1,1, 15.699, 10504.463, 383.117, 52830.193 24/06/21,11:38:05,01,09,1, 11.9,1,1, 15.699, 10503.823, 382.927, 52830.370 24/06/21,11:38:05,02,09,1, 11.9,1,1, 15.699, 10504.400, 381.852, 52831.750 24/06/21,11:38:05,03,09,1, 11.9,1,1, 15.699, 10504.547, 383.086, 52830.231 24/06/21,11:38:05,04,09,1, 11.9,1,1, 15.699, 10503.342, 382.369, 52830.641 24/06/21,11:38:05,05,09,1, 11.9,1,1, 15.699, 10504.788, 382.276, 52831.684 24/06/21,11:38:05,06,09,1, 11.9,1,1, 15.699, 10504.218, 383.411, 52830.277 24/06/21,11:38:05,07,09,1, 11.9,1,1, 15.699, 10504.057, 382.097, 52831.840 24/06/21,11:38:05,08,09,1, 11.9,1,1, 15.699, 10505.258, 382.797, 52831.444 24/06/21,11:38:05,09,09,1, 11.9,1,1, 15.699, 10503.871, 382.881, 52830.371 24/06/21,11:38:05,10,09,1, 11.9,1,1, 15.699, 10504.383, 381.785, 52831.773 24/06/21,11:38:05,11,09,1, 11.9,1,1, 15.699, 10504.552, 383.077, 52830.303 24/06/21,11:38:05,12,09,1, 11.9,1,1, 15.699, 10503.346, 382.366, 52830.625 24/06/21,11:38:05,13,09,1, 11.9,1,1, 15.699, 10504.755, 382.231, 52831.725 24/06/21,11:38:05,14,09,1, 11.9,1,1, 15.699, 10504.235, 383.387, 52830.325 24/06/21,11:38:05,15,09,1, 11.9,1,1, 15.699, 10504.026, 382.019, 52831.784 24/06/21,11:38:05,16,09,1, 11.9,1,1, 15.699, 10505.299, 382.781, 52831.507 24/06/21,11:38:05,17,09,1, 11.9,1,1, 15.699, 10503.840, 382.874, 52830.308 24/06/21,11:38:05,18,09,1, 11.9,1,1, 15.699, 10504.400, 381.887, 52831.885 24/06/21,11:38:05,19,09,1, 11.9,1,1, 15.699, 10504.585, 383.069, 52830.368 24/06/21,11:38:06,00,09,1, 11.9,1,1, 15.697, 10504.580, 383.069, 52830.368 24/06/21,11:38:06,01,09,1, 11.9,1,1, 15.697, 10503.922, 382.962, 52830.394 24/06/21,11:38:06,02,09,1, 11.9,1,1, 15.697, 10504.378, 381.783, 52831.772 24/06/21,11:38:06,03,09,1, 11.9,1,1, 15.697, 10504.697, 383.012, 52830.310 24/06/21,11:38:06,04,09,1, 11.9,1,1, 15.697, 10503.331, 382.381, 52830.468 24/06/21,11:38:06,05,09,1, 11.9,1,1, 15.697, 10504.684, 382.173, 52831.691 24/06/21,11:38:06,06,09,1, 11.9,1,1, 15.697, 10504.243, 383.357, 52830.213 24/06/21,11:38:06,07,09,1, 11.9,1,1, 15.697, 10503.924, 382.127, 52831.710 24/06/21,11:38:06,08,09,1, 11.9,1,1, 15.697, 10505.257, 382.734, 52831.473 24/06/21,11:38:06,09,09,1, 11.9,1,1, 15.697, 10504.035, 382.984, 52830.378 24/06/21,11:38:06,10,09,1, 11.9,1,1, 15.697, 10504.424, 381.763, 52831.870 24/06/21,11:38:06,11,09,1, 11.9,1,1, 15.697, 10504.696, 382.983, 52830.288 24/06/21,11:38:06,12,09,1, 11.9,1,1, 15.697, 10503.315, 382.472, 52830.552 24/06/21,11:38:06,13,09,1, 11.9,1,1, 15.697, 10504.657, 382.115, 52831.653 24/06/21,11:38:06,14,09,1, 11.9,1,1, 15.697, 10504.267, 383.386, 52830.276 24/06/21,11:38:06,15,09,1, 11.9,1,1, 15.697, 10503.949, 382.092, 52831.655 24/06/21,11:38:06,16,09,1, 11.9,1,1, 15.697, 10505.288, 382.793, 52831.536 24/06/21,11:38:06,17,09,1, 11.9,1,1, 15.697, 10503.980, 383.007, 52830.339 24/06/21,11:38:06,18,09,1, 11.9,1,1, 15.697, 10504.376, 381.834, 52831.827 24/06/21,11:38:06,19,09,1, 11.9,1,1, 15.697, 10504.786, 382.975, 52830.408 24/06/21,11:38:07,00,09,1, 11.9,1,1, 15.700, 10504.780, 382.975, 52830.408 24/06/21,11:38:07,01,09,1, 11.9,1,1, 15.700, 10503.544, 382.919, 52829.682 24/06/21,11:38:07,02,09,1, 11.9,1,1, 15.700, 10504.721, 381.920, 52832.896 24/06/21,11:38:07,03,09,1, 11.9,1,1, 15.700, 10504.889, 382.781, 52829.750 24/06/21,11:38:07,04,09,1, 11.9,1,1, 15.700, 10502.998, 382.397, 52830.399 24/06/21,11:38:07,05,09,1, 11.9,1,1, 15.700, 10505.149, 382.152, 52832.292 24/06/21,11:38:07,06,09,1, 11.9,1,1, 15.700, 10503.981, 383.120, 52829.107 24/06/21,11:38:07,07,09,1, 11.9,1,1, 15.700, 10503.792, 382.259, 52832.276 24/06/21,11:38:07,08,09,1, 11.9,1,1, 15.700, 10505.691, 382.623, 52831.497 24/06/21,11:38:07,09,09,1, 11.9,1,1, 15.700, 10503.528, 382.980, 52829.692 24/06/21,11:38:07,10,09,1, 11.9,1,1, 15.700, 10504.661, 381.916, 52832.806 24/06/21,11:38:07,11,09,1, 11.9,1,1, 15.700, 10504.959, 382.803, 52829.706 24/06/21,11:38:07,12,09,1, 11.9,1,1, 15.700, 10502.979, 382.454, 52830.490 24/06/21,11:38:07,13,09,1, 11.9,1,1, 15.700, 10505.203, 382.085, 52832.320 24/06/21,11:38:07,14,09,1, 11.9,1,1, 15.700, 10503.997, 383.152, 52829.095 24/06/21,11:38:07,15,09,1, 11.9,1,1, 15.700, 10503.686, 382.266, 52832.202 24/06/21,11:38:07,16,09,1, 11.9,1,1, 15.700, 10505.663, 382.585, 52831.556 24/06/21,11:38:07,17,09,1, 11.9,1,1, 15.700, 10503.484, 382.967, 52829.673 24/06/21,11:38:07,18,09,1, 11.9,1,1, 15.700, 10504.701, 381.969, 52832.892 24/06/21,11:38:07,19,09,1, 11.9,1,1, 15.700, 10504.956, 382.762, 52829.698 24/06/21,11:38:08,00,09,1, 11.9,1,1, 15.696, 10504.955, 382.762, 52829.698 24/06/21,11:38:08,01,09,1, 11.9,1,1, 15.696, 10503.663, 383.007, 52829.644 24/06/21,11:38:08,02,09,1, 11.9,1,1, 15.696, 10504.670, 381.946, 52832.883 24/06/21,11:38:08,03,09,1, 11.9,1,1, 15.696, 10505.114, 382.739, 52830.076 24/06/21,11:38:08,04,09,1, 11.9,1,1, 15.696, 10503.083, 382.466, 52830.307 24/06/21,11:38:08,05,09,1, 11.9,1,1, 15.696, 10505.119, 382.068, 52832.406 24/06/21,11:38:08,06,09,1, 11.9,1,1, 15.696, 10504.077, 383.060, 52829.181 24/06/21,11:38:08,07,09,1, 11.9,1,1, 15.696, 10503.619, 382.268, 52831.988 24/06/21,11:38:08,08,09,1, 11.9,1,1, 15.696, 10505.692, 382.538, 52831.748 24/06/21,11:38:08,09,09,1, 11.9,1,1, 15.696, 10503.716, 383.041, 52829.652 24/06/21,11:38:08,10,09,1, 11.9,1,1, 15.696, 10504.721, 381.907, 52832.960 24/06/21,11:38:08,11,09,1, 11.9,1,1, 15.696, 10505.151, 382.737, 52829.987 24/06/21,11:38:08,12,09,1, 11.9,1,1, 15.696, 10503.023, 382.474, 52830.294 24/06/21,11:38:08,13,09,1, 11.9,1,1, 15.696, 10505.073, 381.983, 52832.379 24/06/21,11:38:08,14,09,1, 11.9,1,1, 15.696, 10504.060, 383.068, 52829.110 24/06/21,11:38:08,15,09,1, 11.9,1,1, 15.696, 10503.556, 382.256, 52831.995 24/06/21,11:38:08,16,09,1, 11.9,1,1, 15.696, 10505.698, 382.548, 52831.769 24/06/21,11:38:08,17,09,1, 11.9,1,1, 15.696, 10503.653, 382.986, 52829.572 24/06/21,11:38:08,18,09,1, 11.9,1,1, 15.696, 10504.712, 381.922, 52832.970 24/06/21,11:38:08,19,09,1, 11.9,1,1, 15.696, 10505.166, 382.746, 52830.008 24/06/21,11:38:09,00,09,1, 11.9,1,1, 15.704, 10505.164, 382.746, 52830.008 24/06/21,11:38:09,01,09,1, 11.9,1,1, 15.704, 10503.782, 382.984, 52829.571 24/06/21,11:38:09,02,09,1, 11.9,1,1, 15.704, 10504.629, 381.941, 52832.978 24/06/21,11:38:09,03,09,1, 11.9,1,1, 15.704, 10505.363, 382.670, 52830.245 24/06/21,11:38:09,04,09,1, 11.9,1,1, 15.704, 10503.184, 382.524, 52830.160 24/06/21,11:38:09,05,09,1, 11.9,1,1, 15.704, 10505.077, 381.859, 52832.383 24/06/21,11:38:09,06,09,1, 11.9,1,1, 15.704, 10504.266, 382.999, 52829.149 24/06/21,11:38:09,07,09,1, 11.9,1,1, 15.704, 10503.459, 382.216, 52831.741 24/06/21,11:38:09,08,09,1, 11.9,1,1, 15.704, 10505.687, 382.438, 52831.864 24/06/21,11:38:09,09,09,1, 11.9,1,1, 15.704, 10503.801, 383.049, 52829.637 24/06/21,11:38:09,10,09,1, 11.9,1,1, 15.704, 10504.678, 381.970, 52832.932 24/06/21,11:38:09,11,09,1, 11.9,1,1, 15.704, 10505.346, 382.677, 52830.311 24/06/21,11:38:09,12,09,1, 11.9,1,1, 15.704, 10503.158, 382.493, 52830.201 24/06/21,11:38:09,13,09,1, 11.9,1,1, 15.704, 10505.062, 381.924, 52832.458 24/06/21,11:38:09,14,09,1, 11.9,1,1, 15.704, 10504.247, 383.029, 52829.044 24/06/21,11:38:09,15,09,1, 11.9,1,1, 15.704, 10503.463, 382.288, 52831.716 24/06/21,11:38:09,16,09,1, 11.9,1,1, 15.704, 10505.717, 382.403, 52831.892 24/06/21,11:38:09,17,09,1, 11.9,1,1, 15.704, 10503.768, 383.026, 52829.513 24/06/21,11:38:09,18,09,1, 11.9,1,1, 15.704, 10504.635, 381.956, 52832.955 24/06/21,11:38:09,19,09,1, 11.9,1,1, 15.704, 10505.407, 382.651, 52830.290 24/06/21,11:38:10,00,09,1, 11.9,1,1, 15.701, 10505.406, 382.651, 52830.290 24/06/21,11:38:10,01,09,1, 11.9,1,1, 15.701, 10503.931, 383.077, 52829.502 24/06/21,11:38:10,02,09,1, 11.9,1,1, 15.701, 10504.557, 381.986, 52832.903 24/06/21,11:38:10,03,09,1, 11.9,1,1, 15.701, 10505.597, 382.607, 52830.596 24/06/21,11:38:10,04,09,1, 11.9,1,1, 15.701, 10503.379, 382.576, 52830.028 24/06/21,11:38:10,05,09,1, 11.9,1,1, 15.701, 10505.064, 381.813, 52832.546 24/06/21,11:38:10,06,09,1, 11.9,1,1, 15.701, 10504.454, 382.897, 52829.131 24/06/21,11:38:10,07,09,1, 11.9,1,1, 15.701, 10503.372, 382.214, 52831.368 24/06/21,11:38:10,08,09,1, 11.9,1,1, 15.701, 10505.655, 382.368, 52832.050 24/06/21,11:38:10,09,09,1, 11.9,1,1, 15.701, 10503.932, 383.098, 52829.446 24/06/21,11:38:10,10,09,1, 11.9,1,1, 15.701, 10504.553, 381.972, 52832.840 24/06/21,11:38:10,11,09,1, 11.9,1,1, 15.701, 10505.665, 382.631, 52830.629 24/06/21,11:38:10,12,09,1, 11.9,1,1, 15.701, 10503.356, 382.554, 52829.949 24/06/21,11:38:10,13,09,1, 11.9,1,1, 15.701, 10505.114, 381.820, 52832.536 24/06/21,11:38:10,14,09,1, 11.9,1,1, 15.701, 10504.435, 382.856, 52829.188 24/06/21,11:38:10,15,09,1, 11.9,1,1, 15.701, 10503.355, 382.293, 52831.327 24/06/21,11:38:10,16,09,1, 11.9,1,1, 15.701, 10505.624, 382.292, 52832.025 24/06/21,11:38:10,17,09,1, 11.9,1,1, 15.701, 10503.947, 383.082, 52829.431 24/06/21,11:38:10,18,09,1, 11.9,1,1, 15.701, 10504.563, 381.966, 52832.769 24/06/21,11:38:10,19,09,1, 11.9,1,1, 15.701, 10505.649, 382.605, 52830.624 24/06/21,11:38:11,00,09,1, 11.9,1,1, 15.703, 10505.648, 382.605, 52830.624 24/06/21,11:38:11,01,09,1, 11.9,1,1, 15.703, 10504.543, 383.256, 52830.252 24/06/21,11:38:11,02,09,1, 11.9,1,1, 15.703, 10504.379, 381.906, 52831.813 24/06/21,11:38:11,03,09,1, 11.9,1,1, 15.703, 10505.563, 382.683, 52831.284 24/06/21,11:38:11,04,09,1, 11.9,1,1, 15.703, 10504.086, 382.674, 52830.213 24/06/21,11:38:11,05,09,1, 11.9,1,1, 15.703, 10504.650, 381.629, 52831.613 24/06/21,11:38:11,06,09,1, 11.9,1,1, 15.703, 10504.803, 382.961, 52830.193 24/06/21,11:38:11,07,09,1, 11.9,1,1, 15.703, 10503.626, 382.199, 52830.600 24/06/21,11:38:11,08,09,1, 11.9,1,1, 15.703, 10505.080, 382.120, 52831.670 24/06/21,11:38:11,09,09,1, 11.9,1,1, 15.703, 10504.508, 383.204, 52830.280 24/06/21,11:38:11,10,09,1, 11.9,1,1, 15.703, 10504.353, 381.905, 52831.783 24/06/21,11:38:11,11,09,1, 11.9,1,1, 15.703, 10505.528, 382.648, 52831.334 24/06/21,11:38:11,12,09,1, 11.9,1,1, 15.703, 10504.063, 382.700, 52830.326 24/06/21,11:38:11,13,09,1, 11.9,1,1, 15.703, 10504.664, 381.649, 52831.682 24/06/21,11:38:11,14,09,1, 11.9,1,1, 15.703, 10504.804, 382.853, 52830.103 24/06/21,11:38:11,15,09,1, 11.9,1,1, 15.703, 10503.597, 382.164, 52830.597 24/06/21,11:38:11,16,09,1, 11.9,1,1, 15.703, 10505.101, 382.069, 52831.679 24/06/21,11:38:11,17,09,1, 11.9,1,1, 15.703, 10504.511, 383.188, 52830.302 24/06/21,11:38:11,18,09,1, 11.9,1,1, 15.703, 10504.311, 381.874, 52831.837 24/06/21,11:38:11,19,09,1, 11.9,1,1, 15.703, 10505.528, 382.601, 52831.364 24/06/21,11:38:12,00,09,1, 11.9,1,1, 15.699, 10505.522, 382.601, 52831.364 24/06/21,11:38:12,01,09,1, 11.9,1,1, 15.699, 10504.584, 383.156, 52830.219 24/06/21,11:38:12,02,09,1, 11.9,1,1, 15.699, 10504.240, 381.893, 52831.548 24/06/21,11:38:12,03,09,1, 11.9,1,1, 15.699, 10505.619, 382.462, 52831.499 24/06/21,11:38:12,04,09,1, 11.9,1,1, 15.699, 10504.337, 382.777, 52830.316 24/06/21,11:38:12,05,09,1, 11.9,1,1, 15.699, 10504.752, 381.560, 52831.747 24/06/21,11:38:12,06,09,1, 11.9,1,1, 15.699, 10505.095, 382.755, 52830.318 24/06/21,11:38:12,07,09,1, 11.9,1,1, 15.699, 10503.676, 382.185, 52830.385 24/06/21,11:38:12,08,09,1, 11.9,1,1, 15.699, 10504.952, 381.908, 52831.598 24/06/21,11:38:12,09,09,1, 11.9,1,1, 15.699, 10504.525, 383.109, 52830.109 24/06/21,11:38:12,10,09,1, 11.9,1,1, 15.699, 10504.193, 381.951, 52831.566 24/06/21,11:38:12,11,09,1, 11.9,1,1, 15.699, 10505.622, 382.494, 52831.535 24/06/21,11:38:12,12,09,1, 11.9,1,1, 15.699, 10504.327, 382.819, 52830.337 24/06/21,11:38:12,13,09,1, 11.9,1,1, 15.699, 10504.739, 381.574, 52831.787 24/06/21,11:38:12,14,09,1, 11.9,1,1, 15.699, 10505.138, 382.808, 52830.426 24/06/21,11:38:12,15,09,1, 11.9,1,1, 15.699, 10503.643, 382.224, 52830.398 24/06/21,11:38:12,16,09,1, 11.9,1,1, 15.699, 10504.932, 381.854, 52831.638 24/06/21,11:38:12,17,09,1, 11.9,1,1, 15.699, 10504.547, 383.137, 52830.070 24/06/21,11:38:12,18,09,1, 11.9,1,1, 15.699, 10504.197, 381.923, 52831.534 24/06/21,11:38:12,19,09,1, 11.9,1,1, 15.699, 10505.596, 382.502, 52831.566 24/06/21,11:38:13,00,09,1, 11.9,1,1, 15.702, 10505.589, 382.502, 52831.566 24/06/21,11:38:13,01,09,1, 11.9,1,1, 15.702, 10504.687, 383.066, 52830.078 24/06/21,11:38:13,02,09,1, 11.9,1,1, 15.702, 10504.091, 381.951, 52831.174 24/06/21,11:38:13,03,09,1, 11.9,1,1, 15.702, 10505.606, 382.402, 52831.646 24/06/21,11:38:13,04,09,1, 11.9,1,1, 15.702, 10504.489, 382.919, 52830.350 24/06/21,11:38:13,05,09,1, 11.9,1,1, 15.702, 10504.780, 381.619, 52831.766 24/06/21,11:38:13,06,09,1, 11.9,1,1, 15.702, 10505.386, 382.625, 52830.628 24/06/21,11:38:13,07,09,1, 11.9,1,1, 15.702, 10503.884, 382.224, 52830.208 24/06/21,11:38:13,08,09,1, 11.9,1,1, 15.702, 10504.886, 381.702, 52831.561 24/06/21,11:38:13,09,09,1, 11.9,1,1, 15.702, 10504.698, 382.996, 52830.062 24/06/21,11:38:13,10,09,1, 11.9,1,1, 15.702, 10504.064, 381.953, 52831.249 24/06/21,11:38:13,11,09,1, 11.9,1,1, 15.702, 10505.585, 382.418, 52831.675 24/06/21,11:38:13,12,09,1, 11.9,1,1, 15.702, 10504.596, 382.907, 52830.321 24/06/21,11:38:13,13,09,1, 11.9,1,1, 15.702, 10504.699, 381.581, 52831.809 24/06/21,11:38:13,14,09,1, 11.9,1,1, 15.702, 10505.402, 382.637, 52830.713 24/06/21,11:38:13,15,09,1, 11.9,1,1, 15.702, 10503.841, 382.262, 52830.217 24/06/21,11:38:13,16,09,1, 11.9,1,1, 15.702, 10504.896, 381.676, 52831.512 24/06/21,11:38:13,17,09,1, 11.9,1,1, 15.702, 10504.749, 383.029, 52830.054 24/06/21,11:38:13,18,09,1, 11.9,1,1, 15.702, 10504.038, 381.944, 52831.192 24/06/21,11:38:13,19,09,1, 11.9,1,1, 15.702, 10505.598, 382.348, 52831.591 24/06/21,11:38:14,00,09,1, 11.9,1,1, 15.702, 10505.598, 382.348, 52831.591 24/06/21,11:38:14,01,09,1, 11.9,1,1, 15.702, 10504.829, 382.858, 52829.962 24/06/21,11:38:14,02,09,1, 11.9,1,1, 15.702, 10503.969, 381.945, 52830.867 24/06/21,11:38:14,03,09,1, 11.9,1,1, 15.702, 10505.494, 382.222, 52831.652 24/06/21,11:38:14,04,09,1, 11.9,1,1, 15.702, 10504.658, 382.994, 52830.267 24/06/21,11:38:14,05,09,1, 11.9,1,1, 15.702, 10504.739, 381.639, 52831.813 24/06/21,11:38:14,06,09,1, 11.9,1,1, 15.702, 10505.598, 382.559, 52830.890 24/06/21,11:38:14,07,09,1, 11.9,1,1, 15.702, 10504.040, 382.293, 52830.166 24/06/21,11:38:14,08,09,1, 11.9,1,1, 15.702, 10504.901, 381.527, 52831.491 24/06/21,11:38:14,09,09,1, 11.9,1,1, 15.702, 10504.873, 382.884, 52830.019 24/06/21,11:38:14,10,09,1, 11.9,1,1, 15.702, 10503.998, 381.978, 52830.908 24/06/21,11:38:14,11,09,1, 11.9,1,1, 15.702, 10505.523, 382.184, 52831.655 24/06/21,11:38:14,12,09,1, 11.9,1,1, 15.702, 10504.702, 383.002, 52830.313 24/06/21,11:38:14,13,09,1, 11.9,1,1, 15.702, 10504.714, 381.636, 52831.800 24/06/21,11:38:14,14,09,1, 11.9,1,1, 15.702, 10505.625, 382.550, 52830.948 24/06/21,11:38:14,15,09,1, 11.9,1,1, 15.702, 10504.081, 382.327, 52830.179 24/06/21,11:38:14,16,09,1, 11.9,1,1, 15.702, 10504.859, 381.570, 52831.541 24/06/21,11:38:14,17,09,1, 11.9,1,1, 15.702, 10504.831, 382.858, 52829.999 24/06/21,11:38:14,18,09,1, 11.9,1,1, 15.702, 10503.963, 381.984, 52830.949 24/06/21,11:38:14,19,09,1, 11.9,1,1, 15.702, 10505.478, 382.174, 52831.705 24/06/21,11:38:15,00,08,1, 11.9,1,1, 15.703, 10505.472, 382.174, 52831.705 24/06/21,11:38:15,01,08,1, 11.9,1,1, 15.703, 10505.031, 382.780, 52830.076 24/06/21,11:38:15,02,08,1, 11.9,1,1, 15.703, 10503.905, 381.951, 52830.622 24/06/21,11:38:15,03,08,1, 11.9,1,1, 15.703, 10505.439, 382.071, 52831.595 24/06/21,11:38:15,04,08,1, 11.9,1,1, 15.703, 10504.815, 383.026, 52830.333 24/06/21,11:38:15,05,08,1, 11.9,1,1, 15.703, 10504.658, 381.622, 52831.742 24/06/21,11:38:15,06,08,1, 11.9,1,1, 15.703, 10505.803, 382.448, 52831.134 24/06/21,11:38:15,07,08,1, 11.9,1,1, 15.703, 10504.315, 382.452, 52830.157 24/06/21,11:38:15,08,08,1, 11.9,1,1, 15.703, 10504.932, 381.429, 52831.531 24/06/21,11:38:15,09,08,1, 11.9,1,1, 15.703, 10505.023, 382.789, 52830.056 24/06/21,11:38:15,10,08,1, 11.9,1,1, 15.703, 10503.908, 381.931, 52830.563 24/06/21,11:38:15,11,08,1, 11.9,1,1, 15.703, 10505.394, 382.036, 52831.610 24/06/21,11:38:15,12,08,1, 11.9,1,1, 15.703, 10504.820, 382.951, 52830.186 24/06/21,11:38:15,13,08,1, 11.9,1,1, 15.703, 10504.655, 381.673, 52831.728 24/06/21,11:38:15,14,08,1, 11.9,1,1, 15.703, 10505.853, 382.438, 52831.231 24/06/21,11:38:15,15,08,1, 11.9,1,1, 15.703, 10504.318, 382.409, 52830.173 24/06/21,11:38:15,16,08,1, 11.9,1,1, 15.703, 10504.924, 381.422, 52831.545 24/06/21,11:38:15,17,08,1, 11.9,1,1, 15.703, 10505.028, 382.718, 52830.128 24/06/21,11:38:15,18,08,1, 11.9,1,1, 15.703, 10503.960, 381.969, 52830.644 24/06/21,11:38:15,19,08,1, 11.9,1,1, 15.703, 10505.390, 382.012, 52831.604 24/06/21,11:38:16,00,08,1, 11.9,1,1, 15.702, 10505.389, 382.012, 52831.604 24/06/21,11:38:16,01,08,1, 11.9,1,1, 15.702, 10505.226, 382.601, 52830.187 24/06/21,11:38:16,02,08,1, 11.9,1,1, 15.702, 10503.973, 381.975, 52830.466 24/06/21,11:38:16,03,08,1, 11.9,1,1, 15.702, 10505.383, 381.833, 52831.564 24/06/21,11:38:16,04,08,1, 11.9,1,1, 15.702, 10504.859, 382.947, 52830.136 24/06/21,11:38:16,05,08,1, 11.9,1,1, 15.702, 10504.650, 381.699, 52831.577 24/06/21,11:38:16,06,08,1, 11.9,1,1, 15.702, 10505.897, 382.423, 52831.366 24/06/21,11:38:16,07,08,1, 11.9,1,1, 15.702, 10504.498, 382.456, 52830.195 24/06/21,11:38:16,08,08,1, 11.9,1,1, 15.702, 10504.964, 381.388, 52831.595 24/06/21,11:38:16,09,08,1, 11.9,1,1, 15.702, 10505.244, 382.627, 52830.187 24/06/21,11:38:16,10,08,1, 11.9,1,1, 15.702, 10503.967, 381.976, 52830.396 24/06/21,11:38:16,11,08,1, 11.9,1,1, 15.702, 10505.320, 381.792, 52831.518 24/06/21,11:38:16,12,08,1, 11.9,1,1, 15.702, 10504.857, 382.914, 52830.177 24/06/21,11:38:16,13,08,1, 11.9,1,1, 15.702, 10504.593, 381.710, 52831.604 24/06/21,11:38:16,14,08,1, 11.9,1,1, 15.702, 10505.831, 382.342, 52831.333 24/06/21,11:38:16,15,08,1, 11.9,1,1, 15.702, 10504.487, 382.520, 52830.281 24/06/21,11:38:16,16,08,1, 11.9,1,1, 15.702, 10504.996, 381.315, 52831.648 24/06/21,11:38:16,17,08,1, 11.9,1,1, 15.702, 10505.289, 382.615, 52830.190 24/06/21,11:38:16,18,08,1, 11.9,1,1, 15.702, 10503.951, 381.914, 52830.372 24/06/21,11:38:16,19,08,1, 11.9,1,1, 15.702, 10505.325, 381.804, 52831.552 24/06/21,11:38:17,00,08,1, 11.9,1,1, 15.702, 10505.322, 381.804, 52831.552 24/06/21,11:38:17,01,08,1, 11.9,1,1, 15.702, 10505.373, 382.516, 52830.285 24/06/21,11:38:17,02,08,1, 11.9,1,1, 15.702, 10504.023, 381.948, 52830.306 24/06/21,11:38:17,03,08,1, 11.9,1,1, 15.702, 10505.284, 381.632, 52831.469 24/06/21,11:38:17,04,08,1, 11.9,1,1, 15.702, 10504.892, 382.856, 52829.992 24/06/21,11:38:17,05,08,1, 11.9,1,1, 15.702, 10504.517, 381.685, 52831.536 24/06/21,11:38:17,06,08,1, 11.9,1,1, 15.702, 10505.932, 382.222, 52831.405 24/06/21,11:38:17,07,08,1, 11.9,1,1, 15.702, 10504.576, 382.536, 52830.208 24/06/21,11:38:17,08,08,1, 11.9,1,1, 15.702, 10505.046, 381.349, 52831.765 24/06/21,11:38:17,09,08,1, 11.9,1,1, 15.702, 10505.368, 382.479, 52830.233 24/06/21,11:38:17,10,08,1, 11.9,1,1, 15.702, 10503.989, 381.975, 52830.377 24/06/21,11:38:17,11,08,1, 11.9,1,1, 15.702, 10505.302, 381.652, 52831.516 24/06/21,11:38:17,12,08,1, 11.9,1,1, 15.702, 10504.866, 382.854, 52830.003 24/06/21,11:38:17,13,08,1, 11.9,1,1, 15.702, 10504.546, 381.690, 52831.405 24/06/21,11:38:17,14,08,1, 11.9,1,1, 15.702, 10505.936, 382.274, 52831.460 24/06/21,11:38:17,15,08,1, 11.9,1,1, 15.702, 10504.657, 382.594, 52830.236 24/06/21,11:38:17,16,08,1, 11.9,1,1, 15.702, 10505.046, 381.360, 52831.740 24/06/21,11:38:17,17,08,1, 11.9,1,1, 15.702, 10505.440, 382.539, 52830.241 24/06/21,11:38:17,18,08,1, 11.9,1,1, 15.702, 10504.019, 381.926, 52830.330 24/06/21,11:38:17,19,08,1, 11.9,1,1, 15.702, 10505.287, 381.631, 52831.513 24/06/21,11:38:18,00,08,1, 11.9,1,1, 15.700, 10505.280, 381.631, 52831.513 24/06/21,11:38:18,01,08,1, 11.9,1,1, 15.700, 10505.561, 382.413, 52830.374 24/06/21,11:38:18,02,08,1, 11.9,1,1, 15.700, 10504.089, 381.973, 52830.185 24/06/21,11:38:18,03,08,1, 11.9,1,1, 15.700, 10505.243, 381.480, 52831.512 24/06/21,11:38:18,04,08,1, 11.9,1,1, 15.700, 10504.962, 382.793, 52829.918 24/06/21,11:38:18,05,08,1, 11.9,1,1, 15.700, 10504.431, 381.725, 52831.286 24/06/21,11:38:18,06,08,1, 11.9,1,1, 15.700, 10505.950, 382.088, 52831.549 24/06/21,11:38:18,07,08,1, 11.9,1,1, 15.700, 10504.757, 382.646, 52830.236 24/06/21,11:38:18,08,08,1, 11.9,1,1, 15.700, 10505.048, 381.311, 52831.773 24/06/21,11:38:18,09,08,1, 11.9,1,1, 15.700, 10505.624, 382.418, 52830.493 24/06/21,11:38:18,10,08,1, 11.9,1,1, 15.700, 10504.053, 381.943, 52830.204 24/06/21,11:38:18,11,08,1, 11.9,1,1, 15.700, 10505.245, 381.482, 52831.522 24/06/21,11:38:18,12,08,1, 11.9,1,1, 15.700, 10504.972, 382.775, 52830.053 24/06/21,11:38:18,13,08,1, 11.9,1,1, 15.700, 10504.404, 381.654, 52831.238 24/06/21,11:38:18,14,08,1, 11.9,1,1, 15.700, 10505.908, 382.132, 52831.510 24/06/21,11:38:18,15,08,1, 11.9,1,1, 15.700, 10504.833, 382.563, 52830.212 24/06/21,11:38:18,16,08,1, 11.9,1,1, 15.700, 10505.066, 381.347, 52831.743 24/06/21,11:38:18,17,08,1, 11.9,1,1, 15.700, 10505.628, 382.351, 52830.405 24/06/21,11:38:18,18,08,1, 11.9,1,1, 15.700, 10504.141, 381.991, 52830.197 24/06/21,11:38:18,19,08,1, 11.9,1,1, 15.700, 10505.202, 381.418, 52831.387 24/06/21,11:38:19,00,09,1, 11.9,1,1, 15.699, 10505.197, 381.418, 52831.387 24/06/21,11:38:19,01,09,1, 11.9,1,1, 15.699, 10505.825, 382.265, 52830.265 24/06/21,11:38:19,02,09,1, 11.9,1,1, 15.699, 10503.953, 381.983, 52830.090 24/06/21,11:38:19,03,09,1, 11.9,1,1, 15.699, 10505.517, 381.396, 52831.877 24/06/21,11:38:19,04,09,1, 11.9,1,1, 15.699, 10504.905, 382.604, 52829.441 24/06/21,11:38:19,05,09,1, 11.9,1,1, 15.699, 10504.291, 381.700, 52831.442 24/06/21,11:38:19,06,09,1, 11.9,1,1, 15.699, 10506.144, 382.047, 52831.587 24/06/21,11:38:19,07,09,1, 11.9,1,1, 15.699, 10504.635, 382.553, 52829.796 24/06/21,11:38:19,08,09,1, 11.9,1,1, 15.699, 10505.204, 381.382, 52832.307 24/06/21,11:38:19,09,09,1, 11.9,1,1, 15.699, 10505.814, 382.203, 52830.294 24/06/21,11:38:19,10,09,1, 11.9,1,1, 15.699, 10503.936, 381.983, 52830.117 24/06/21,11:38:19,11,09,1, 11.9,1,1, 15.699, 10505.444, 381.414, 52831.888 24/06/21,11:38:19,12,09,1, 11.9,1,1, 15.699, 10504.881, 382.584, 52829.449 24/06/21,11:38:19,13,09,1, 11.9,1,1, 15.699, 10504.245, 381.715, 52831.389 24/06/21,11:38:19,14,09,1, 11.9,1,1, 15.699, 10506.137, 381.983, 52831.568 24/06/21,11:38:19,15,09,1, 11.9,1,1, 15.699, 10504.623, 382.598, 52829.879 24/06/21,11:38:19,16,09,1, 11.9,1,1, 15.699, 10505.202, 381.347, 52832.407 24/06/21,11:38:19,17,09,1, 11.9,1,1, 15.699, 10505.851, 382.291, 52830.344 24/06/21,11:38:19,18,09,1, 11.9,1,1, 15.699, 10503.981, 381.991, 52830.062 24/06/21,11:38:19,19,09,1, 11.9,1,1, 15.699, 10505.472, 381.434, 52831.875 24/06/21,11:38:20,00,09,1, 11.9,1,1, 15.702, 10505.464, 381.434, 52831.875 24/06/21,11:38:20,01,09,1, 11.9,1,1, 15.702, 10505.989, 382.195, 52830.462 24/06/21,11:38:20,02,09,1, 11.9,1,1, 15.702, 10504.035, 381.955, 52830.006 24/06/21,11:38:20,03,09,1, 11.9,1,1, 15.702, 10505.497, 381.316, 52831.921 24/06/21,11:38:20,04,09,1, 11.9,1,1, 15.702, 10505.005, 382.521, 52829.392 24/06/21,11:38:20,05,09,1, 11.9,1,1, 15.702, 10504.238, 381.700, 52831.278 24/06/21,11:38:20,06,09,1, 11.9,1,1, 15.702, 10506.031, 381.892, 52830.924 24/06/21,11:38:20,07,09,1, 11.9,1,1, 15.702, 10504.709, 382.638, 52830.252 24/06/21,11:38:20,08,09,1, 11.9,1,1, 15.702, 10505.378, 381.353, 52832.145 24/06/21,11:38:20,09,09,1, 11.9,1,1, 15.702, 10505.664, 382.173, 52830.175 24/06/21,11:38:20,10,09,1, 11.9,1,1, 15.702, 10504.319, 382.048, 52830.579 24/06/21,11:38:20,11,09,1, 11.9,1,1, 15.702, 10505.434, 381.258, 52831.404 24/06/21,11:38:20,12,09,1, 11.9,1,1, 15.702, 10504.779, 382.568, 52829.572 24/06/21,11:38:20,13,09,1, 11.9,1,1, 15.702, 10504.495, 381.705, 52831.462 24/06/21,11:38:20,14,09,1, 11.9,1,1, 15.702, 10505.860, 381.849, 52831.130 24/06/21,11:38:20,15,09,1, 11.9,1,1, 15.702, 10504.743, 382.635, 52830.321 24/06/21,11:38:20,16,09,1, 11.9,1,1, 15.702, 10505.333, 381.336, 52832.121 24/06/21,11:38:20,17,09,1, 11.9,1,1, 15.702, 10505.726, 382.152, 52830.190 24/06/21,11:38:20,18,09,1, 11.9,1,1, 15.702, 10504.316, 382.043, 52830.588 24/06/21,11:38:20,19,09,1, 11.9,1,1, 15.702, 10505.474, 381.278, 52831.381 24/06/21,11:38:21,00,09,1, 11.9,1,1, 15.700, 10505.472, 381.278, 52831.381 24/06/21,11:38:21,01,09,1, 11.9,1,1, 15.700, 10505.795, 382.058, 52830.222 24/06/21,11:38:21,02,09,1, 11.9,1,1, 15.700, 10504.380, 382.076, 52830.546 24/06/21,11:38:21,03,09,1, 11.9,1,1, 15.700, 10505.470, 381.170, 52831.408 24/06/21,11:38:21,04,09,1, 11.9,1,1, 15.700, 10504.900, 382.480, 52829.575 24/06/21,11:38:21,05,09,1, 11.9,1,1, 15.700, 10504.463, 381.690, 52831.375 24/06/21,11:38:21,06,09,1, 11.9,1,1, 15.700, 10505.893, 381.816, 52831.178 24/06/21,11:38:21,07,09,1, 11.9,1,1, 15.700, 10504.761, 382.644, 52830.239 24/06/21,11:38:21,08,09,1, 11.9,1,1, 15.700, 10505.336, 381.316, 52832.095 24/06/21,11:38:21,09,09,1, 11.9,1,1, 15.700, 10505.798, 382.165, 52830.278 24/06/21,11:38:21,10,09,1, 11.9,1,1, 15.700, 10504.354, 382.067, 52830.556 24/06/21,11:38:21,11,09,1, 11.9,1,1, 15.700, 10505.443, 381.191, 52831.414 24/06/21,11:38:21,12,09,1, 11.9,1,1, 15.700, 10504.889, 382.479, 52829.506 24/06/21,11:38:21,13,09,1, 11.9,1,1, 15.700, 10504.514, 381.756, 52831.416 24/06/21,11:38:21,14,09,1, 11.9,1,1, 15.700, 10505.842, 381.728, 52831.085 24/06/21,11:38:21,15,09,1, 11.9,1,1, 15.700, 10504.747, 382.687, 52830.243 24/06/21,11:38:21,16,09,1, 11.9,1,1, 15.700, 10505.352, 381.356, 52832.115 24/06/21,11:38:21,17,09,1, 11.9,1,1, 15.700, 10505.717, 382.152, 52830.266 24/06/21,11:38:21,18,09,1, 11.9,1,1, 15.700, 10504.383, 382.121, 52830.563 24/06/21,11:38:21,19,09,1, 11.9,1,1, 15.700, 10505.508, 381.189, 52831.470 24/06/21,11:38:22,00,09,1, 11.9,1,1, 15.706, 10505.506, 381.189, 52831.470 24/06/21,11:38:22,01,09,1, 11.9,1,1, 15.706, 10505.825, 382.102, 52830.386 24/06/21,11:38:22,02,09,1, 11.9,1,1, 15.706, 10504.465, 382.082, 52830.574 24/06/21,11:38:22,03,09,1, 11.9,1,1, 15.706, 10505.496, 381.176, 52831.414 24/06/21,11:38:22,04,09,1, 11.9,1,1, 15.706, 10504.970, 382.476, 52829.598 24/06/21,11:38:22,05,09,1, 11.9,1,1, 15.706, 10504.435, 381.712, 52831.278 24/06/21,11:38:22,06,09,1, 11.9,1,1, 15.706, 10505.882, 381.707, 52831.165 24/06/21,11:38:22,07,09,1, 11.9,1,1, 15.706, 10504.867, 382.625, 52830.193 24/06/21,11:38:22,08,09,1, 11.9,1,1, 15.706, 10505.344, 381.290, 52832.096 24/06/21,11:38:22,09,09,1, 11.9,1,1, 15.706, 10505.826, 382.079, 52830.271 24/06/21,11:38:22,10,09,1, 11.9,1,1, 15.706, 10504.426, 382.054, 52830.488 24/06/21,11:38:22,11,09,1, 11.9,1,1, 15.706, 10505.500, 381.167, 52831.403 24/06/21,11:38:22,12,09,1, 11.9,1,1, 15.706, 10504.937, 382.462, 52829.513 24/06/21,11:38:22,13,09,1, 11.9,1,1, 15.706, 10504.498, 381.664, 52831.336 24/06/21,11:38:22,14,09,1, 11.9,1,1, 15.706, 10505.905, 381.695, 52831.144 24/06/21,11:38:22,15,09,1, 11.9,1,1, 15.706, 10504.750, 382.588, 52830.125 24/06/21,11:38:22,16,09,1, 11.9,1,1, 15.706, 10505.452, 381.315, 52832.117 24/06/21,11:38:22,17,09,1, 11.9,1,1, 15.706, 10505.821, 382.061, 52830.349 24/06/21,11:38:22,18,09,1, 11.9,1,1, 15.706, 10504.396, 382.114, 52830.475 24/06/21,11:38:22,19,09,1, 11.9,1,1, 15.706, 10505.516, 381.076, 52831.433 24/06/21,11:38:23,00,08,1, 11.9,1,1, 15.704, 10505.514, 381.076, 52831.433 24/06/21,11:38:23,01,08,1, 11.9,1,1, 15.704, 10505.871, 382.098, 52830.396 24/06/21,11:38:23,02,08,1, 11.9,1,1, 15.704, 10504.480, 382.101, 52830.545 24/06/21,11:38:23,03,08,1, 11.9,1,1, 15.704, 10505.552, 381.171, 52831.477 24/06/21,11:38:23,04,08,1, 11.9,1,1, 15.704, 10505.040, 382.449, 52829.521 24/06/21,11:38:23,05,08,1, 11.9,1,1, 15.704, 10504.523, 381.669, 52831.292 24/06/21,11:38:23,06,08,1, 11.9,1,1, 15.704, 10505.892, 381.711, 52831.189 24/06/21,11:38:23,07,08,1, 11.9,1,1, 15.704, 10504.916, 382.620, 52830.202 24/06/21,11:38:23,08,08,1, 11.9,1,1, 15.704, 10505.403, 381.306, 52832.114 24/06/21,11:38:23,09,08,1, 11.9,1,1, 15.704, 10505.941, 382.099, 52830.394 24/06/21,11:38:23,10,08,1, 11.9,1,1, 15.704, 10504.480, 382.077, 52830.502 24/06/21,11:38:23,11,08,1, 11.9,1,1, 15.704, 10505.565, 381.131, 52831.520 24/06/21,11:38:23,12,08,1, 11.9,1,1, 15.704, 10504.992, 382.481, 52829.587 24/06/21,11:38:23,13,08,1, 11.9,1,1, 15.704, 10504.505, 381.697, 52831.364 24/06/21,11:38:23,14,08,1, 11.9,1,1, 15.704, 10506.005, 381.752, 52831.215 24/06/21,11:38:23,15,08,1, 11.9,1,1, 15.704, 10504.884, 382.602, 52830.196 24/06/21,11:38:23,16,08,1, 11.9,1,1, 15.704, 10505.439, 381.356, 52832.146 24/06/21,11:38:23,17,08,1, 11.9,1,1, 15.704, 10505.947, 382.056, 52830.402 24/06/21,11:38:23,18,08,1, 11.9,1,1, 15.704, 10504.511, 382.088, 52830.562 24/06/21,11:38:23,19,08,1, 11.9,1,1, 15.704, 10505.607, 381.111, 52831.481 24/06/21,11:38:24,00,09,1, 11.9,1,1, 15.701, 10505.606, 381.111, 52831.481 24/06/21,11:38:24,01,09,1, 11.9,1,1, 15.701, 10506.177, 382.135, 52830.563 24/06/21,11:38:24,02,09,1, 11.9,1,1, 15.701, 10504.306, 381.982, 52830.027 24/06/21,11:38:24,03,09,1, 11.9,1,1, 15.701, 10505.631, 381.233, 52831.942 24/06/21,11:38:24,04,09,1, 11.9,1,1, 15.701, 10505.227, 382.395, 52829.414 24/06/21,11:38:24,05,09,1, 11.9,1,1, 15.701, 10504.332, 381.653, 52831.104 24/06/21,11:38:24,06,09,1, 11.9,1,1, 15.701, 10506.198, 381.765, 52831.628 24/06/21,11:38:24,07,09,1, 11.9,1,1, 15.701, 10504.919, 382.560, 52829.741 24/06/21,11:38:24,08,09,1, 11.9,1,1, 15.701, 10505.297, 381.381, 52832.253 24/06/21,11:38:24,09,09,1, 11.9,1,1, 15.701, 10506.148, 382.148, 52830.595 24/06/21,11:38:24,10,09,1, 11.9,1,1, 15.701, 10504.305, 381.951, 52829.979 24/06/21,11:38:24,11,09,1, 11.9,1,1, 15.701, 10505.603, 381.217, 52831.864 24/06/21,11:38:24,12,09,1, 11.9,1,1, 15.701, 10505.217, 382.481, 52829.507 24/06/21,11:38:24,13,09,1, 11.9,1,1, 15.701, 10504.279, 381.628, 52831.082 24/06/21,11:38:24,14,09,1, 11.9,1,1, 15.701, 10506.168, 381.805, 52831.634 24/06/21,11:38:24,15,09,1, 11.9,1,1, 15.701, 10504.937, 382.528, 52829.804 24/06/21,11:38:24,16,09,1, 11.9,1,1, 15.701, 10505.275, 381.359, 52832.275 24/06/21,11:38:24,17,09,1, 11.9,1,1, 15.701, 10506.216, 382.156, 52830.530 24/06/21,11:38:24,18,09,1, 11.9,1,1, 15.701, 10504.343, 381.998, 52830.014 24/06/21,11:38:24,19,09,1, 11.9,1,1, 15.701, 10505.610, 381.242, 52831.915 24/06/21,11:38:25,00,08,1, 11.9,1,1, 15.705, 10505.606, 381.242, 52831.915 24/06/21,11:38:25,01,08,1, 11.9,1,1, 15.705, 10506.238, 382.230, 52830.552 24/06/21,11:38:25,02,08,1, 11.9,1,1, 15.705, 10504.305, 381.977, 52830.020 24/06/21,11:38:25,03,08,1, 11.9,1,1, 15.705, 10505.690, 381.237, 52831.950 24/06/21,11:38:25,04,08,1, 11.9,1,1, 15.705, 10505.229, 382.498, 52829.433 24/06/21,11:38:25,05,08,1, 11.9,1,1, 15.705, 10504.444, 381.706, 52831.223 24/06/21,11:38:25,06,08,1, 11.9,1,1, 15.705, 10506.339, 381.843, 52831.727 24/06/21,11:38:25,07,08,1, 11.9,1,1, 15.705, 10504.922, 382.539, 52829.738 24/06/21,11:38:25,08,08,1, 11.9,1,1, 15.705, 10505.381, 381.285, 52832.211 24/06/21,11:38:25,09,08,1, 11.9,1,1, 15.705, 10506.213, 382.164, 52830.491 24/06/21,11:38:25,10,08,1, 11.9,1,1, 15.705, 10504.254, 381.949, 52830.059 24/06/21,11:38:25,11,08,1, 11.9,1,1, 15.705, 10505.689, 381.266, 52831.865 24/06/21,11:38:25,12,08,1, 11.9,1,1, 15.705, 10505.242, 382.501, 52829.433 24/06/21,11:38:25,13,08,1, 11.9,1,1, 15.705, 10504.408, 381.651, 52831.233 24/06/21,11:38:25,14,08,1, 11.9,1,1, 15.705, 10506.315, 381.880, 52831.628 24/06/21,11:38:25,15,08,1, 11.9,1,1, 15.705, 10504.902, 382.571, 52829.788 24/06/21,11:38:25,16,08,1, 11.9,1,1, 15.705, 10505.399, 381.312, 52832.342 24/06/21,11:38:25,17,08,1, 11.9,1,1, 15.705, 10506.132, 382.120, 52830.296 24/06/21,11:38:25,18,08,1, 11.9,1,1, 15.705, 10504.559, 381.977, 52830.107 24/06/21,11:38:25,19,08,1, 11.9,1,1, 15.705, 10505.449, 381.165, 52831.470 24/06/21,11:38:26,00,09,1, 11.9,1,1, 15.704, 10505.447, 381.165, 52831.470 24/06/21,11:38:26,01,09,1, 11.9,1,1, 15.704, 10506.124, 382.276, 52830.751 24/06/21,11:38:26,02,09,1, 11.9,1,1, 15.704, 10504.545, 381.903, 52830.177 24/06/21,11:38:26,03,09,1, 11.9,1,1, 15.704, 10505.519, 381.322, 52831.375 24/06/21,11:38:26,04,09,1, 11.9,1,1, 15.704, 10505.425, 382.620, 52829.973 24/06/21,11:38:26,05,09,1, 11.9,1,1, 15.704, 10504.661, 381.603, 52831.008 24/06/21,11:38:26,06,09,1, 11.9,1,1, 15.704, 10506.186, 381.936, 52831.625 24/06/21,11:38:26,07,09,1, 11.9,1,1, 15.704, 10505.260, 382.608, 52830.251 24/06/21,11:38:26,08,09,1, 11.9,1,1, 15.704, 10505.400, 381.266, 52831.770 24/06/21,11:38:26,09,09,1, 11.9,1,1, 15.704, 10506.074, 382.262, 52830.652 24/06/21,11:38:26,10,09,1, 11.9,1,1, 15.704, 10504.546, 381.937, 52830.213 24/06/21,11:38:26,11,09,1, 11.9,1,1, 15.704, 10505.558, 381.299, 52831.403 24/06/21,11:38:26,12,09,1, 11.9,1,1, 15.704, 10505.397, 382.649, 52829.967 24/06/21,11:38:26,13,09,1, 11.9,1,1, 15.704, 10504.696, 381.589, 52831.069 24/06/21,11:38:26,14,09,1, 11.9,1,1, 15.704, 10506.209, 381.944, 52831.540 24/06/21,11:38:26,15,09,1, 11.9,1,1, 15.704, 10505.229, 382.610, 52830.276 24/06/21,11:38:26,16,09,1, 11.9,1,1, 15.704, 10505.404, 381.253, 52831.792 24/06/21,11:38:26,17,09,1, 11.9,1,1, 15.704, 10506.106, 382.240, 52830.620 24/06/21,11:38:26,18,09,1, 11.9,1,1, 15.704, 10504.612, 381.981, 52830.159 24/06/21,11:38:26,19,09,1, 11.9,1,1, 15.704, 10505.574, 381.327, 52831.493 24/06/21,11:38:27,00,10,1, 11.9,1,1, 15.705, 10505.573, 381.327, 52831.493 24/06/21,11:38:27,01,10,1, 11.9,1,1, 15.705, 10506.111, 382.360, 52830.527 24/06/21,11:38:27,02,10,1, 11.9,1,1, 15.705, 10504.582, 381.924, 52830.126 24/06/21,11:38:27,03,10,1, 11.9,1,1, 15.705, 10505.664, 381.425, 52831.389 24/06/21,11:38:27,04,10,1, 11.9,1,1, 15.705, 10505.409, 382.664, 52829.892 24/06/21,11:38:27,05,10,1, 11.9,1,1, 15.705, 10504.849, 381.639, 52831.291 24/06/21,11:38:27,06,10,1, 11.9,1,1, 15.705, 10506.384, 382.038, 52831.553 24/06/21,11:38:27,07,10,1, 11.9,1,1, 15.705, 10505.262, 382.551, 52830.233 24/06/21,11:38:27,08,10,1, 11.9,1,1, 15.705, 10505.508, 381.246, 52831.805 24/06/21,11:38:27,09,10,1, 11.9,1,1, 15.705, 10506.133, 382.370, 52830.571 24/06/21,11:38:27,10,10,1, 11.9,1,1, 15.705, 10504.574, 381.896, 52830.277 24/06/21,11:38:27,11,10,1, 11.9,1,1, 15.705, 10505.720, 381.440, 52831.552 24/06/21,11:38:27,12,10,1, 11.9,1,1, 15.705, 10505.437, 382.729, 52829.983 24/06/21,11:38:27,13,10,1, 11.9,1,1, 15.705, 10504.889, 381.622, 52831.260 24/06/21,11:38:27,14,10,1, 11.9,1,1, 15.705, 10506.363, 382.044, 52831.505 24/06/21,11:38:27,15,10,1, 11.9,1,1, 15.705, 10505.277, 382.521, 52830.215 24/06/21,11:38:27,16,10,1, 11.9,1,1, 15.705, 10505.542, 381.274, 52831.744 24/06/21,11:38:27,17,10,1, 11.9,1,1, 15.705, 10506.057, 382.340, 52830.451 24/06/21,11:38:27,18,10,1, 11.9,1,1, 15.705, 10504.586, 381.906, 52830.161 24/06/21,11:38:27,19,10,1, 11.9,1,1, 15.705, 10505.636, 381.365, 52831.372 24/06/21,11:38:28,00,09,1, 11.9,1,1, 15.704, 10505.631, 381.365, 52831.372 24/06/21,11:38:28,01,09,1, 11.9,1,1, 15.704, 10505.978, 382.404, 52830.381 24/06/21,11:38:28,02,09,1, 11.9,1,1, 15.704, 10504.578, 381.866, 52830.227 24/06/21,11:38:28,03,09,1, 11.9,1,1, 15.704, 10505.762, 381.502, 52831.459 24/06/21,11:38:28,04,09,1, 11.9,1,1, 15.704, 10505.479, 382.718, 52830.005 24/06/21,11:38:28,05,09,1, 11.9,1,1, 15.704, 10505.018, 381.593, 52831.390 24/06/21,11:38:28,06,09,1, 11.9,1,1, 15.704, 10506.410, 382.109, 52831.515 24/06/21,11:38:28,07,09,1, 11.9,1,1, 15.704, 10505.239, 382.500, 52830.270 24/06/21,11:38:28,08,09,1, 11.9,1,1, 15.704, 10505.529, 381.190, 52831.669 24/06/21,11:38:28,09,09,1, 11.9,1,1, 15.704, 10506.029, 382.405, 52830.406 24/06/21,11:38:28,10,09,1, 11.9,1,1, 15.704, 10504.556, 381.853, 52830.204 24/06/21,11:38:28,11,09,1, 11.9,1,1, 15.704, 10505.755, 381.532, 52831.503 24/06/21,11:38:28,12,09,1, 11.9,1,1, 15.704, 10505.499, 382.773, 52830.037 24/06/21,11:38:28,13,09,1, 11.9,1,1, 15.704, 10504.992, 381.615, 52831.455 24/06/21,11:38:28,14,09,1, 11.9,1,1, 15.704, 10506.463, 382.158, 52831.465 24/06/21,11:38:28,15,09,1, 11.9,1,1, 15.704, 10505.232, 382.500, 52830.261 24/06/21,11:38:28,16,09,1, 11.9,1,1, 15.704, 10505.589, 381.242, 52831.727 24/06/21,11:38:28,17,09,1, 11.9,1,1, 15.704, 10506.013, 382.379, 52830.337 24/06/21,11:38:28,18,09,1, 11.9,1,1, 15.704, 10504.649, 381.907, 52830.319 24/06/21,11:38:28,19,09,1, 11.9,1,1, 15.704, 10505.809, 381.482, 52831.443 24/06/21,11:38:29,00,09,1, 11.9,1,1, 15.706, 10505.806, 381.482, 52831.443 24/06/21,11:38:29,01,09,1, 11.9,1,1, 15.706, 10505.923, 382.486, 52830.245 24/06/21,11:38:29,02,09,1, 11.9,1,1, 15.706, 10504.639, 381.870, 52830.471 24/06/21,11:38:29,03,09,1, 11.9,1,1, 15.706, 10506.016, 381.613, 52831.645 24/06/21,11:38:29,04,09,1, 11.9,1,1, 15.706, 10505.504, 382.770, 52830.137 24/06/21,11:38:29,05,09,1, 11.9,1,1, 15.706, 10505.262, 381.613, 52831.614 24/06/21,11:38:29,06,09,1, 11.9,1,1, 15.706, 10506.550, 382.187, 52831.486 24/06/21,11:38:29,07,09,1, 11.9,1,1, 15.706, 10505.192, 382.386, 52830.299 24/06/21,11:38:29,08,09,1, 11.9,1,1, 15.706, 10505.635, 381.203, 52831.732 24/06/21,11:38:29,09,09,1, 11.9,1,1, 15.706, 10505.937, 382.485, 52830.155 24/06/21,11:38:29,10,09,1, 11.9,1,1, 15.706, 10504.597, 381.818, 52830.401 24/06/21,11:38:29,11,09,1, 11.9,1,1, 15.706, 10505.985, 381.680, 52831.531 24/06/21,11:38:29,12,09,1, 11.9,1,1, 15.706, 10505.515, 382.786, 52830.131 24/06/21,11:38:29,13,09,1, 11.9,1,1, 15.706, 10505.260, 381.578, 52831.706 24/06/21,11:38:29,14,09,1, 11.9,1,1, 15.706, 10506.552, 382.208, 52831.439 24/06/21,11:38:29,15,09,1, 11.9,1,1, 15.706, 10505.156, 382.391, 52830.238 24/06/21,11:38:29,16,09,1, 11.9,1,1, 15.706, 10505.686, 381.295, 52831.782 24/06/21,11:38:29,17,09,1, 11.9,1,1, 15.706, 10505.895, 382.496, 52830.222 24/06/21,11:38:29,18,09,1, 11.9,1,1, 15.706, 10504.600, 381.848, 52830.433 24/06/21,11:38:29,19,09,1, 11.9,1,1, 15.706, 10505.979, 381.676, 52831.593 24/06/21,11:38:30,00,09,1, 11.9,1,1, 15.705, 10505.973, 381.676, 52831.593 24/06/21,11:38:30,01,09,1, 11.9,1,1, 15.705, 10505.599, 382.584, 52830.205 24/06/21,11:38:30,02,09,1, 11.9,1,1, 15.705, 10505.007, 381.849, 52830.991 24/06/21,11:38:30,03,09,1, 11.9,1,1, 15.705, 10505.967, 381.710, 52831.048 24/06/21,11:38:30,04,09,1, 11.9,1,1, 15.705, 10505.653, 382.910, 52830.878 24/06/21,11:38:30,05,09,1, 11.9,1,1, 15.705, 10505.363, 381.492, 52831.688 24/06/21,11:38:30,06,09,1, 11.9,1,1, 15.705, 10506.539, 382.298, 52831.241 24/06/21,11:38:30,07,09,1, 11.9,1,1, 15.705, 10505.133, 382.259, 52830.251 24/06/21,11:38:30,08,09,1, 11.9,1,1, 15.705, 10505.706, 381.277, 52831.648 24/06/21,11:38:30,09,09,1, 11.9,1,1, 15.705, 10505.846, 382.579, 52830.067 24/06/21,11:38:30,10,09,1, 11.9,1,1, 15.705, 10504.676, 381.833, 52830.608 24/06/21,11:38:30,11,09,1, 11.9,1,1, 15.705, 10506.129, 381.789, 52831.622 24/06/21,11:38:30,12,09,1, 11.9,1,1, 15.705, 10505.596, 382.821, 52830.298 24/06/21,11:38:30,13,09,1, 11.9,1,1, 15.705, 10505.413, 381.556, 52831.811 24/06/21,11:38:30,14,09,1, 11.9,1,1, 15.705, 10506.605, 382.273, 52831.276 24/06/21,11:38:30,15,09,1, 11.9,1,1, 15.705, 10505.123, 382.266, 52830.323 24/06/21,11:38:30,16,09,1, 11.9,1,1, 15.705, 10505.736, 381.235, 52831.630 24/06/21,11:38:30,17,09,1, 11.9,1,1, 15.705, 10505.838, 382.607, 52830.147 24/06/21,11:38:30,18,09,1, 11.9,1,1, 15.705, 10504.678, 381.850, 52830.594 24/06/21,11:38:30,19,09,1, 11.9,1,1, 15.705, 10506.172, 381.883, 52831.718 24/06/21,11:38:31,00,09,1, 11.9,1,1, 15.704, 10506.165, 381.883, 52831.718 24/06/21,11:38:31,01,09,1, 11.9,1,1, 15.704, 10505.796, 382.673, 52830.141 24/06/21,11:38:31,02,09,1, 11.9,1,1, 15.704, 10504.808, 381.822, 52830.848 24/06/21,11:38:31,03,09,1, 11.9,1,1, 15.704, 10506.376, 381.975, 52831.659 24/06/21,11:38:31,04,09,1, 11.9,1,1, 15.704, 10505.593, 382.834, 52830.386 24/06/21,11:38:31,05,09,1, 11.9,1,1, 15.704, 10505.525, 381.519, 52831.861 24/06/21,11:38:31,06,09,1, 11.9,1,1, 15.704, 10506.608, 382.400, 52831.099 24/06/21,11:38:31,07,09,1, 11.9,1,1, 15.704, 10504.990, 382.206, 52830.249 24/06/21,11:38:31,08,09,1, 11.9,1,1, 15.704, 10505.750, 381.413, 52831.618 24/06/21,11:38:31,09,09,1, 11.9,1,1, 15.704, 10505.789, 382.714, 52830.082 24/06/21,11:38:31,10,09,1, 11.9,1,1, 15.704, 10504.816, 381.846, 52830.823 24/06/21,11:38:31,11,09,1, 11.9,1,1, 15.704, 10506.346, 381.996, 52831.682 24/06/21,11:38:31,12,09,1, 11.9,1,1, 15.704, 10505.627, 382.791, 52830.305 24/06/21,11:38:31,13,09,1, 11.9,1,1, 15.704, 10505.553, 381.519, 52831.881 24/06/21,11:38:31,14,09,1, 11.9,1,1, 15.704, 10506.555, 382.401, 52831.110 24/06/21,11:38:31,15,09,1, 11.9,1,1, 15.704, 10505.039, 382.248, 52830.227 24/06/21,11:38:31,16,09,1, 11.9,1,1, 15.704, 10505.775, 381.355, 52831.610 24/06/21,11:38:31,17,09,1, 11.9,1,1, 15.704, 10505.790, 382.719, 52830.188 24/06/21,11:38:31,18,09,1, 11.9,1,1, 15.704, 10504.818, 381.797, 52830.856 24/06/21,11:38:31,19,09,1, 11.9,1,1, 15.704, 10506.327, 382.034, 52831.718 24/06/21,11:38:32,00,08,1, 12.0,1,1, 15.703, 10506.324, 382.034, 52831.718 24/06/21,11:38:32,01,08,1, 12.0,1,1, 15.703, 10505.756, 382.796, 52830.101 24/06/21,11:38:32,02,08,1, 12.0,1,1, 15.703, 10504.939, 381.792, 52831.103 24/06/21,11:38:32,03,08,1, 12.0,1,1, 15.703, 10506.503, 382.115, 52831.746 24/06/21,11:38:32,04,08,1, 12.0,1,1, 15.703, 10505.586, 382.801, 52830.426 24/06/21,11:38:32,05,08,1, 12.0,1,1, 15.703, 10505.677, 381.464, 52831.961 24/06/21,11:38:32,06,08,1, 12.0,1,1, 15.703, 10506.401, 382.476, 52830.873 24/06/21,11:38:32,07,08,1, 12.0,1,1, 15.703, 10504.912, 382.108, 52830.205 24/06/21,11:38:32,08,08,1, 12.0,1,1, 15.703, 10505.820, 381.496, 52831.598 24/06/21,11:38:32,09,08,1, 12.0,1,1, 15.703, 10505.696, 382.787, 52830.137 24/06/21,11:38:32,10,08,1, 12.0,1,1, 15.703, 10504.983, 381.802, 52831.138 24/06/21,11:38:32,11,08,1, 12.0,1,1, 15.703, 10506.507, 382.128, 52831.742 24/06/21,11:38:32,12,08,1, 12.0,1,1, 15.703, 10505.554, 382.837, 52830.427 24/06/21,11:38:32,13,08,1, 12.0,1,1, 15.703, 10505.680, 381.411, 52831.930 24/06/21,11:38:32,14,08,1, 12.0,1,1, 15.703, 10506.434, 382.485, 52830.823 24/06/21,11:38:32,15,08,1, 12.0,1,1, 15.703, 10504.893, 382.082, 52830.264 24/06/21,11:38:32,16,08,1, 12.0,1,1, 15.703, 10505.825, 381.483, 52831.595 24/06/21,11:38:32,17,08,1, 12.0,1,1, 15.703, 10505.744, 382.827, 52830.061 24/06/21,11:38:32,18,08,1, 12.0,1,1, 15.703, 10504.966, 381.820, 52831.199 24/06/21,11:38:32,19,08,1, 12.0,1,1, 15.703, 10506.545, 382.169, 52831.745 24/06/21,11:38:33,00,08,1, 11.9,1,1, 15.701, 10506.541, 382.169, 52831.745 24/06/21,11:38:33,01,08,1, 11.9,1,1, 15.701, 10505.734, 382.944, 52830.150 24/06/21,11:38:33,02,08,1, 11.9,1,1, 15.701, 10505.157, 381.811, 52831.415 24/06/21,11:38:33,03,08,1, 11.9,1,1, 15.701, 10506.679, 382.268, 52831.698 24/06/21,11:38:33,04,08,1, 11.9,1,1, 15.701, 10505.476, 382.716, 52830.337 24/06/21,11:38:33,05,08,1, 11.9,1,1, 15.701, 10505.798, 381.434, 52831.873 24/06/21,11:38:33,06,08,1, 11.9,1,1, 15.701, 10506.336, 382.570, 52830.649 24/06/21,11:38:33,07,08,1, 11.9,1,1, 15.701, 10504.796, 382.136, 52830.400 24/06/21,11:38:33,08,08,1, 11.9,1,1, 15.701, 10505.939, 381.589, 52831.630 24/06/21,11:38:33,09,08,1, 11.9,1,1, 15.701, 10505.703, 382.928, 52830.164 24/06/21,11:38:33,10,08,1, 11.9,1,1, 15.701, 10505.181, 381.804, 52831.387 24/06/21,11:38:33,11,08,1, 11.9,1,1, 15.701, 10506.691, 382.282, 52831.727 24/06/21,11:38:33,12,08,1, 11.9,1,1, 15.701, 10505.528, 382.740, 52830.393 24/06/21,11:38:33,13,08,1, 11.9,1,1, 15.701, 10505.805, 381.436, 52831.893 24/06/21,11:38:33,14,08,1, 11.9,1,1, 15.701, 10506.312, 382.603, 52830.511 24/06/21,11:38:33,15,08,1, 11.9,1,1, 15.701, 10504.831, 382.052, 52830.344 24/06/21,11:38:33,16,08,1, 11.9,1,1, 15.701, 10505.971, 381.638, 52831.696 24/06/21,11:38:33,17,08,1, 11.9,1,1, 15.701, 10505.712, 382.909, 52830.126 24/06/21,11:38:33,18,08,1, 11.9,1,1, 15.701, 10505.171, 381.836, 52831.438 24/06/21,11:38:33,19,08,1, 11.9,1,1, 15.701, 10506.655, 382.319, 52831.669 24/06/21,11:38:34,00,09,1, 11.9,1,1, 15.706, 10506.649, 382.319, 52831.669 24/06/21,11:38:34,01,09,1, 11.9,1,1, 15.706, 10505.748, 382.979, 52830.294 24/06/21,11:38:34,02,09,1, 11.9,1,1, 15.706, 10505.395, 381.756, 52831.634 24/06/21,11:38:34,03,09,1, 11.9,1,1, 15.706, 10506.771, 382.410, 52831.680 24/06/21,11:38:34,04,09,1, 11.9,1,1, 15.706, 10505.378, 382.607, 52830.443 24/06/21,11:38:34,05,09,1, 11.9,1,1, 15.706, 10505.802, 381.394, 52831.761 24/06/21,11:38:34,06,09,1, 11.9,1,1, 15.706, 10506.176, 382.608, 52830.295 24/06/21,11:38:34,07,09,1, 11.9,1,1, 15.706, 10504.821, 382.025, 52830.481 24/06/21,11:38:34,08,09,1, 11.9,1,1, 15.706, 10506.126, 381.816, 52831.692 24/06/21,11:38:34,09,09,1, 11.9,1,1, 15.706, 10505.731, 382.960, 52830.319 24/06/21,11:38:34,10,09,1, 11.9,1,1, 15.706, 10505.372, 381.742, 52831.685 24/06/21,11:38:34,11,09,1, 11.9,1,1, 15.706, 10506.748, 382.369, 52831.612 24/06/21,11:38:34,12,09,1, 11.9,1,1, 15.706, 10505.396, 382.556, 52830.417 24/06/21,11:38:34,13,09,1, 11.9,1,1, 15.706, 10505.806, 381.441, 52831.803 24/06/21,11:38:34,14,09,1, 11.9,1,1, 15.706, 10506.169, 382.659, 52830.417 24/06/21,11:38:34,15,09,1, 11.9,1,1, 15.706, 10504.797, 382.030, 52830.535 24/06/21,11:38:34,16,09,1, 11.9,1,1, 15.706, 10506.169, 381.777, 52831.637 24/06/21,11:38:34,17,09,1, 11.9,1,1, 15.706, 10505.696, 382.966, 52830.299 24/06/21,11:38:34,18,09,1, 11.9,1,1, 15.706, 10505.391, 381.728, 52831.731 24/06/21,11:38:34,19,09,1, 11.9,1,1, 15.706, 10506.708, 382.391, 52831.545 24/06/21,11:38:35,00,09,1, 11.9,1,1, 15.704, 10506.707, 382.391, 52831.545 24/06/21,11:38:35,01,09,1, 11.9,1,1, 15.704, 10505.735, 382.990, 52830.408 24/06/21,11:38:35,02,09,1, 11.9,1,1, 15.704, 10505.528, 381.704, 52831.878 24/06/21,11:38:35,03,09,1, 11.9,1,1, 15.704, 10506.716, 382.458, 52831.413 24/06/21,11:38:35,04,09,1, 11.9,1,1, 15.704, 10505.327, 382.478, 52830.458 24/06/21,11:38:35,05,09,1, 11.9,1,1, 15.704, 10505.845, 381.462, 52831.764 24/06/21,11:38:35,06,09,1, 11.9,1,1, 15.704, 10505.973, 382.766, 52830.322 24/06/21,11:38:35,07,09,1, 11.9,1,1, 15.704, 10504.756, 381.956, 52830.640 24/06/21,11:38:35,08,09,1, 11.9,1,1, 15.704, 10506.280, 381.983, 52831.740 24/06/21,11:38:35,09,09,1, 11.9,1,1, 15.704, 10505.669, 382.965, 52830.374 24/06/21,11:38:35,10,09,1, 11.9,1,1, 15.704, 10505.523, 381.706, 52831.883 24/06/21,11:38:35,11,09,1, 11.9,1,1, 15.704, 10506.712, 382.497, 52831.449 24/06/21,11:38:35,12,09,1, 11.9,1,1, 15.704, 10505.192, 382.407, 52830.283 24/06/21,11:38:35,13,09,1, 11.9,1,1, 15.704, 10505.877, 381.500, 52831.790 24/06/21,11:38:35,14,09,1, 11.9,1,1, 15.704, 10506.041, 382.749, 52830.303 24/06/21,11:38:35,15,09,1, 11.9,1,1, 15.704, 10504.812, 381.962, 52830.728 24/06/21,11:38:35,16,09,1, 11.9,1,1, 15.704, 10506.276, 381.966, 52831.797 24/06/21,11:38:35,17,09,1, 11.9,1,1, 15.704, 10505.647, 383.018, 52830.356 24/06/21,11:38:35,18,09,1, 11.9,1,1, 15.704, 10505.533, 381.683, 52831.812 24/06/21,11:38:35,19,09,1, 11.9,1,1, 15.704, 10506.696, 382.428, 52831.338 24/06/21,11:38:36,00,09,1, 11.8,1,1, 15.706, 10506.691, 382.428, 52831.338 24/06/21,11:38:36,01,09,1, 11.8,1,1, 15.706, 10505.676, 383.020, 52830.434 24/06/21,11:38:36,02,09,1, 11.8,1,1, 15.706, 10505.636, 381.628, 52831.965 24/06/21,11:38:36,03,09,1, 11.8,1,1, 15.706, 10506.653, 382.551, 52831.238 24/06/21,11:38:36,04,09,1, 11.8,1,1, 15.706, 10505.050, 382.369, 52830.359 24/06/21,11:38:36,05,09,1, 11.8,1,1, 15.706, 10505.847, 381.493, 52831.706 24/06/21,11:38:36,06,09,1, 11.8,1,1, 15.706, 10505.824, 382.850, 52830.101 24/06/21,11:38:36,07,09,1, 11.8,1,1, 15.706, 10504.853, 382.002, 52830.948 24/06/21,11:38:36,08,09,1, 11.8,1,1, 15.706, 10506.406, 382.097, 52831.824 24/06/21,11:38:36,09,09,1, 11.8,1,1, 15.706, 10505.663, 382.982, 52830.407 24/06/21,11:38:36,10,09,1, 11.8,1,1, 15.706, 10505.593, 381.646, 52831.949 24/06/21,11:38:36,11,09,1, 11.8,1,1, 15.706, 10506.598, 382.531, 52831.262 24/06/21,11:38:36,12,09,1, 11.8,1,1, 15.706, 10505.046, 382.375, 52830.321 24/06/21,11:38:36,13,09,1, 11.8,1,1, 15.706, 10505.794, 381.457, 52831.676 24/06/21,11:38:36,14,09,1, 11.8,1,1, 15.706, 10505.843, 382.893, 52830.183 24/06/21,11:38:36,15,09,1, 11.8,1,1, 15.706, 10504.866, 381.935, 52830.875 24/06/21,11:38:36,16,09,1, 11.8,1,1, 15.706, 10506.430, 382.144, 52831.781 24/06/21,11:38:36,17,09,1, 11.8,1,1, 15.706, 10505.660, 382.968, 52830.438 24/06/21,11:38:36,18,09,1, 11.8,1,1, 15.706, 10505.661, 381.610, 52831.969 24/06/21,11:38:36,19,09,1, 11.8,1,1, 15.706, 10506.610, 382.569, 52831.235 24/06/21,11:38:37,00,09,1, 11.9,1,1, 15.705, 10506.607, 382.569, 52831.235 24/06/21,11:38:37,01,09,1, 11.9,1,1, 15.705, 10505.600, 382.938, 52830.524 24/06/21,11:38:37,02,09,1, 11.9,1,1, 15.705, 10505.655, 381.589, 52831.891 24/06/21,11:38:37,03,09,1, 11.9,1,1, 15.705, 10506.487, 382.599, 52831.009 24/06/21,11:38:37,04,09,1, 11.9,1,1, 15.705, 10504.980, 382.246, 52830.339 24/06/21,11:38:37,05,09,1, 11.9,1,1, 15.705, 10505.806, 381.577, 52831.655 24/06/21,11:38:37,06,09,1, 11.9,1,1, 15.705, 10505.732, 382.881, 52830.130 24/06/21,11:38:37,07,09,1, 11.9,1,1, 15.705, 10504.927, 381.921, 52831.097 24/06/21,11:38:37,08,09,1, 11.9,1,1, 15.705, 10506.508, 382.244, 52831.801 24/06/21,11:38:37,09,09,1, 11.9,1,1, 15.705, 10505.608, 382.944, 52830.442 24/06/21,11:38:37,10,09,1, 11.9,1,1, 15.705, 10505.688, 381.536, 52831.962 24/06/21,11:38:37,11,09,1, 11.9,1,1, 15.705, 10506.429, 382.593, 52830.945 24/06/21,11:38:37,12,09,1, 11.9,1,1, 15.705, 10504.902, 382.335, 52830.378 24/06/21,11:38:37,13,09,1, 11.9,1,1, 15.705, 10505.814, 381.591, 52831.608 24/06/21,11:38:37,14,09,1, 11.9,1,1, 15.705, 10505.773, 382.924, 52830.205 24/06/21,11:38:37,15,09,1, 11.9,1,1, 15.705, 10504.970, 381.941, 52831.130 24/06/21,11:38:37,16,09,1, 11.9,1,1, 15.705, 10506.502, 382.276, 52831.790 24/06/21,11:38:37,17,09,1, 11.9,1,1, 15.705, 10505.629, 382.910, 52830.488 24/06/21,11:38:37,18,09,1, 11.9,1,1, 15.705, 10505.619, 381.592, 52831.972 24/06/21,11:38:37,19,09,1, 11.9,1,1, 15.705, 10506.476, 382.595, 52830.946 24/06/21,11:38:38,00,09,1, 11.9,1,1, 15.706, 10506.474, 382.595, 52830.946 24/06/21,11:38:38,01,09,1, 11.9,1,1, 15.706, 10505.539, 382.873, 52830.533 24/06/21,11:38:38,02,09,1, 11.9,1,1, 15.706, 10505.708, 381.577, 52832.002 24/06/21,11:38:38,03,09,1, 11.9,1,1, 15.706, 10506.361, 382.536, 52830.878 24/06/21,11:38:38,04,09,1, 11.9,1,1, 15.706, 10504.889, 382.208, 52830.465 24/06/21,11:38:38,05,09,1, 11.9,1,1, 15.706, 10505.886, 381.621, 52831.730 24/06/21,11:38:38,06,09,1, 11.9,1,1, 15.706, 10505.703, 382.971, 52830.141 24/06/21,11:38:38,07,09,1, 11.9,1,1, 15.706, 10505.062, 381.923, 52831.365 24/06/21,11:38:38,08,09,1, 11.9,1,1, 15.706, 10506.572, 382.318, 52831.819 24/06/21,11:38:38,09,09,1, 11.9,1,1, 15.706, 10505.509, 382.878, 52830.476 24/06/21,11:38:38,10,09,1, 11.9,1,1, 15.706, 10505.698, 381.568, 52831.964 24/06/21,11:38:38,11,09,1, 11.9,1,1, 15.706, 10506.405, 382.624, 52830.796 24/06/21,11:38:38,12,09,1, 11.9,1,1, 15.706, 10504.805, 382.206, 52830.400 24/06/21,11:38:38,13,09,1, 11.9,1,1, 15.706, 10505.843, 381.682, 52831.722 24/06/21,11:38:38,14,09,1, 11.9,1,1, 15.706, 10505.694, 382.984, 52830.256 24/06/21,11:38:38,15,09,1, 11.9,1,1, 15.706, 10505.040, 381.894, 52831.484 24/06/21,11:38:38,16,09,1, 11.9,1,1, 15.706, 10506.564, 382.289, 52831.803 24/06/21,11:38:38,17,09,1, 11.9,1,1, 15.706, 10505.509, 382.861, 52830.524 24/06/21,11:38:38,18,09,1, 11.9,1,1, 15.706, 10505.702, 381.505, 52831.960 24/06/21,11:38:38,19,09,1, 11.9,1,1, 15.706, 10506.368, 382.613, 52830.849 24/06/21,11:38:39,00,08,1, 11.9,1,1, 15.705, 10506.365, 382.613, 52830.849 24/06/21,11:38:39,01,08,1, 11.9,1,1, 15.705, 10505.478, 382.770, 52830.516 24/06/21,11:38:39,02,08,1, 11.9,1,1, 15.705, 10505.704, 381.456, 52831.948 24/06/21,11:38:39,03,08,1, 11.9,1,1, 15.705, 10506.286, 382.625, 52830.730 24/06/21,11:38:39,04,08,1, 11.9,1,1, 15.705, 10504.718, 382.155, 52830.402 24/06/21,11:38:39,05,08,1, 11.9,1,1, 15.705, 10505.884, 381.697, 52831.747 24/06/21,11:38:39,06,08,1, 11.9,1,1, 15.705, 10505.668, 383.008, 52830.291 24/06/21,11:38:39,07,08,1, 11.9,1,1, 15.705, 10505.122, 381.884, 52831.503 24/06/21,11:38:39,08,08,1, 11.9,1,1, 15.705, 10506.628, 382.345, 52831.787 24/06/21,11:38:39,09,08,1, 11.9,1,1, 15.705, 10505.418, 382.761, 52830.556 24/06/21,11:38:39,10,08,1, 11.9,1,1, 15.705, 10505.706, 381.524, 52832.018 24/06/21,11:38:39,11,08,1, 11.9,1,1, 15.705, 10506.199, 382.649, 52830.684 24/06/21,11:38:39,12,08,1, 11.9,1,1, 15.705, 10504.778, 382.183, 52830.495 24/06/21,11:38:39,13,08,1, 11.9,1,1, 15.705, 10505.878, 381.729, 52831.733 24/06/21,11:38:39,14,08,1, 11.9,1,1, 15.705, 10505.637, 382.987, 52830.214 24/06/21,11:38:39,15,08,1, 11.9,1,1, 15.705, 10505.071, 381.882, 52831.539 24/06/21,11:38:39,16,08,1, 11.9,1,1, 15.705, 10506.550, 382.370, 52831.788 24/06/21,11:38:39,17,08,1, 11.9,1,1, 15.705, 10505.430, 382.736, 52830.527 24/06/21,11:38:39,18,08,1, 11.9,1,1, 15.705, 10505.676, 381.519, 52831.958 24/06/21,11:38:39,19,08,1, 11.9,1,1, 15.705, 10506.260, 382.630, 52830.724 24/06/21,11:38:40,00,08,1, 11.9,1,1, 15.702, 10506.257, 382.630, 52830.724 24/06/21,11:38:40,01,08,1, 11.9,1,1, 15.702, 10504.752, 382.633, 52829.929 24/06/21,11:38:40,02,08,1, 11.9,1,1, 15.702, 10505.994, 381.643, 52833.029 24/06/21,11:38:40,03,08,1, 11.9,1,1, 15.702, 10506.062, 382.507, 52829.705 24/06/21,11:38:40,04,08,1, 11.9,1,1, 15.702, 10504.242, 382.128, 52830.586 24/06/21,11:38:40,05,08,1, 11.9,1,1, 15.702, 10506.403, 381.822, 52832.377 24/06/21,11:38:40,06,08,1, 11.9,1,1, 15.702, 10505.132, 382.889, 52829.307 24/06/21,11:38:40,07,08,1, 11.9,1,1, 15.702, 10505.086, 381.931, 52832.500 24/06/21,11:38:40,08,08,1, 11.9,1,1, 15.702, 10506.867, 382.373, 52831.602 24/06/21,11:38:40,09,08,1, 11.9,1,1, 15.702, 10504.754, 382.683, 52829.885 24/06/21,11:38:40,10,08,1, 11.9,1,1, 15.702, 10505.945, 381.609, 52832.948 24/06/21,11:38:40,11,08,1, 11.9,1,1, 15.702, 10506.061, 382.537, 52829.754 24/06/21,11:38:40,12,08,1, 11.9,1,1, 15.702, 10504.217, 382.158, 52830.713 24/06/21,11:38:40,13,08,1, 11.9,1,1, 15.702, 10506.348, 381.884, 52832.390 24/06/21,11:38:40,14,08,1, 11.9,1,1, 15.702, 10505.145, 382.867, 52829.337 24/06/21,11:38:40,15,08,1, 11.9,1,1, 15.702, 10505.088, 381.966, 52832.435 24/06/21,11:38:40,16,08,1, 11.9,1,1, 15.702, 10506.887, 382.356, 52831.577 24/06/21,11:38:40,17,08,1, 11.9,1,1, 15.702, 10504.766, 382.671, 52829.894 24/06/21,11:38:40,18,08,1, 11.9,1,1, 15.702, 10505.963, 381.612, 52832.913 24/06/21,11:38:40,19,08,1, 11.9,1,1, 15.702, 10506.056, 382.543, 52829.772 24/06/21,11:38:41,00,08,1, 11.9,1,1, 15.708, 10506.048, 382.543, 52829.772 24/06/21,11:38:41,01,08,1, 11.9,1,1, 15.708, 10504.678, 382.565, 52829.874 24/06/21,11:38:41,02,08,1, 11.9,1,1, 15.708, 10505.920, 381.597, 52832.897 24/06/21,11:38:41,03,08,1, 11.9,1,1, 15.708, 10505.927, 382.601, 52829.701 24/06/21,11:38:41,04,08,1, 11.9,1,1, 15.708, 10504.158, 382.129, 52830.817 24/06/21,11:38:41,05,08,1, 11.9,1,1, 15.708, 10506.416, 381.892, 52832.352 24/06/21,11:38:41,06,08,1, 11.9,1,1, 15.708, 10505.142, 382.860, 52829.385 24/06/21,11:38:41,07,08,1, 11.9,1,1, 15.708, 10505.113, 381.919, 52832.536 24/06/21,11:38:41,08,08,1, 11.9,1,1, 15.708, 10506.892, 382.349, 52831.522 24/06/21,11:38:41,09,08,1, 11.9,1,1, 15.708, 10504.655, 382.601, 52829.950 24/06/21,11:38:41,10,08,1, 11.9,1,1, 15.708, 10505.935, 381.562, 52832.902 24/06/21,11:38:41,11,08,1, 11.9,1,1, 15.708, 10505.928, 382.523, 52829.658 24/06/21,11:38:41,12,08,1, 11.9,1,1, 15.708, 10504.188, 382.105, 52830.828 24/06/21,11:38:41,13,08,1, 11.9,1,1, 15.708, 10506.349, 381.899, 52832.252 24/06/21,11:38:41,14,08,1, 11.9,1,1, 15.708, 10505.095, 382.851, 52829.358 24/06/21,11:38:41,15,08,1, 11.9,1,1, 15.708, 10505.108, 381.903, 52832.625 24/06/21,11:38:41,16,08,1, 11.9,1,1, 15.708, 10506.872, 382.362, 52831.474 24/06/21,11:38:41,17,08,1, 11.9,1,1, 15.708, 10504.627, 382.567, 52829.947 24/06/21,11:38:41,18,08,1, 11.9,1,1, 15.708, 10505.938, 381.577, 52832.945 24/06/21,11:38:41,19,08,1, 11.9,1,1, 15.708, 10505.868, 382.533, 52829.605 24/06/21,11:38:42,00,08,1, 11.9,1,1, 15.706, 10505.865, 382.533, 52829.605 24/06/21,11:38:42,01,08,1, 11.9,1,1, 15.706, 10504.515, 382.494, 52830.012 24/06/21,11:38:42,02,08,1, 11.9,1,1, 15.706, 10505.898, 381.577, 52832.932 24/06/21,11:38:42,03,08,1, 11.9,1,1, 15.706, 10505.812, 382.552, 52829.613 24/06/21,11:38:42,04,08,1, 11.9,1,1, 15.706, 10504.088, 382.070, 52830.939 24/06/21,11:38:42,05,08,1, 11.9,1,1, 15.706, 10506.382, 381.881, 52832.291 24/06/21,11:38:42,06,08,1, 11.9,1,1, 15.706, 10505.004, 382.899, 52829.454 24/06/21,11:38:42,07,08,1, 11.9,1,1, 15.706, 10505.082, 381.891, 52832.688 24/06/21,11:38:42,08,08,1, 11.9,1,1, 15.706, 10506.734, 382.359, 52831.432 24/06/21,11:38:42,09,08,1, 11.9,1,1, 15.706, 10504.506, 382.491, 52829.946 24/06/21,11:38:42,10,08,1, 11.9,1,1, 15.706, 10505.886, 381.612, 52832.941 24/06/21,11:38:42,11,08,1, 11.9,1,1, 15.706, 10505.724, 382.537, 52829.580 24/06/21,11:38:42,12,08,1, 11.9,1,1, 15.706, 10504.116, 382.071, 52830.921 24/06/21,11:38:42,13,08,1, 11.9,1,1, 15.706, 10506.394, 381.896, 52832.396 24/06/21,11:38:42,14,08,1, 11.9,1,1, 15.706, 10504.956, 382.905, 52829.376 24/06/21,11:38:42,15,08,1, 11.9,1,1, 15.706, 10505.136, 381.895, 52832.687 24/06/21,11:38:42,16,08,1, 11.9,1,1, 15.706, 10506.745, 382.340, 52831.313 24/06/21,11:38:42,17,08,1, 11.9,1,1, 15.706, 10504.527, 382.546, 52830.033 24/06/21,11:38:42,18,08,1, 11.9,1,1, 15.706, 10505.874, 381.558, 52832.852 24/06/21,11:38:42,19,08,1, 11.9,1,1, 15.706, 10505.730, 382.550, 52829.570 24/06/21,11:38:43,00,08,1, 11.9,1,1, 15.705, 10505.723, 382.550, 52829.570 24/06/21,11:38:43,01,08,1, 11.9,1,1, 15.705, 10504.405, 382.431, 52829.981 24/06/21,11:38:43,02,08,1, 11.9,1,1, 15.705, 10505.891, 381.566, 52832.893 24/06/21,11:38:43,03,08,1, 11.9,1,1, 15.705, 10505.599, 382.542, 52829.436 24/06/21,11:38:43,04,08,1, 11.9,1,1, 15.705, 10504.083, 382.093, 52831.135 24/06/21,11:38:43,05,08,1, 11.9,1,1, 15.705, 10506.315, 381.977, 52832.402 24/06/21,11:38:43,06,08,1, 11.9,1,1, 15.705, 10504.875, 382.884, 52829.429 24/06/21,11:38:43,07,08,1, 11.9,1,1, 15.705, 10505.156, 381.872, 52832.804 24/06/21,11:38:43,08,08,1, 11.9,1,1, 15.705, 10506.664, 382.357, 52831.258 24/06/21,11:38:43,09,08,1, 11.9,1,1, 15.705, 10504.362, 382.480, 52830.041 24/06/21,11:38:43,10,08,1, 11.9,1,1, 15.705, 10505.806, 381.557, 52832.884 24/06/21,11:38:43,11,08,1, 11.9,1,1, 15.705, 10505.594, 382.555, 52829.539 24/06/21,11:38:43,12,08,1, 11.9,1,1, 15.705, 10504.073, 382.106, 52831.120 24/06/21,11:38:43,13,08,1, 11.9,1,1, 15.705, 10506.337, 381.980, 52832.260 24/06/21,11:38:43,14,08,1, 11.9,1,1, 15.705, 10504.891, 382.854, 52829.435 24/06/21,11:38:43,15,08,1, 11.9,1,1, 15.705, 10505.125, 381.846, 52832.810 24/06/21,11:38:43,16,08,1, 11.9,1,1, 15.705, 10506.605, 382.304, 52831.277 24/06/21,11:38:43,17,08,1, 11.9,1,1, 15.705, 10504.365, 382.487, 52829.988 24/06/21,11:38:43,18,08,1, 11.9,1,1, 15.705, 10505.844, 381.587, 52832.911 24/06/21,11:38:43,19,08,1, 11.9,1,1, 15.705, 10505.545, 382.587, 52829.500 24/06/21,11:38:44,00,08,1, 11.9,1,1, 15.704, 10505.539, 382.587, 52829.500 24/06/21,11:38:44,01,08,1, 11.9,1,1, 15.704, 10504.797, 382.486, 52830.475 24/06/21,11:38:44,02,08,1, 11.9,1,1, 15.704, 10505.353, 381.434, 52831.840 24/06/21,11:38:44,03,08,1, 11.9,1,1, 15.704, 10505.561, 382.713, 52830.324 24/06/21,11:38:44,04,08,1, 11.9,1,1, 15.704, 10504.309, 382.004, 52830.848 24/06/21,11:38:44,05,08,1, 11.9,1,1, 15.704, 10505.840, 381.982, 52831.917 24/06/21,11:38:44,06,08,1, 11.9,1,1, 15.704, 10505.207, 383.027, 52830.401 24/06/21,11:38:44,07,08,1, 11.9,1,1, 15.704, 10505.067, 381.696, 52831.901 24/06/21,11:38:44,08,08,1, 11.9,1,1, 15.704, 10506.242, 382.435, 52831.520 24/06/21,11:38:44,09,08,1, 11.9,1,1, 15.704, 10504.778, 382.463, 52830.470 24/06/21,11:38:44,10,08,1, 11.9,1,1, 15.704, 10505.329, 381.457, 52831.879 24/06/21,11:38:44,11,08,1, 11.9,1,1, 15.704, 10505.512, 382.752, 52830.418 24/06/21,11:38:44,12,08,1, 11.9,1,1, 15.704, 10504.308, 382.043, 52830.777 24/06/21,11:38:44,13,08,1, 11.9,1,1, 15.704, 10505.772, 381.941, 52831.830 24/06/21,11:38:44,14,08,1, 11.9,1,1, 15.704, 10505.274, 383.050, 52830.476 24/06/21,11:38:44,15,08,1, 11.9,1,1, 15.704, 10504.994, 381.701, 52831.917 24/06/21,11:38:44,16,08,1, 11.9,1,1, 15.704, 10506.262, 382.523, 52831.471 24/06/21,11:38:44,17,08,1, 11.9,1,1, 15.704, 10504.816, 382.492, 52830.459 24/06/21,11:38:44,18,08,1, 11.9,1,1, 15.704, 10505.378, 381.440, 52831.827 24/06/21,11:38:44,19,08,1, 11.9,1,1, 15.704, 10505.506, 382.778, 52830.344 24/06/21,11:38:45,00,08,1, 11.9,1,1, 15.708, 10505.497, 382.778, 52830.344 24/06/21,11:38:45,01,08,1, 11.9,1,1, 15.708, 10504.640, 382.467, 52830.447 24/06/21,11:38:45,02,08,1, 11.9,1,1, 15.708, 10505.289, 381.409, 52831.816 24/06/21,11:38:45,03,08,1, 11.9,1,1, 15.708, 10505.421, 382.761, 52830.331 24/06/21,11:38:45,04,08,1, 11.9,1,1, 15.708, 10504.202, 381.974, 52830.901 24/06/21,11:38:45,05,08,1, 11.9,1,1, 15.708, 10505.718, 381.970, 52831.918 24/06/21,11:38:45,06,08,1, 11.9,1,1, 15.708, 10505.145, 382.988, 52830.477 24/06/21,11:38:45,07,08,1, 11.9,1,1, 15.708, 10504.974, 381.663, 52831.899 24/06/21,11:38:45,08,08,1, 11.9,1,1, 15.708, 10506.171, 382.524, 52831.590 24/06/21,11:38:45,09,08,1, 11.9,1,1, 15.708, 10504.611, 382.409, 52830.406 24/06/21,11:38:45,10,08,1, 11.9,1,1, 15.708, 10505.293, 381.437, 52831.870 24/06/21,11:38:45,11,08,1, 11.9,1,1, 15.708, 10505.452, 382.740, 52830.323 24/06/21,11:38:45,12,08,1, 11.9,1,1, 15.708, 10504.217, 381.970, 52830.837 24/06/21,11:38:45,13,08,1, 11.9,1,1, 15.708, 10505.802, 381.968, 52831.924 24/06/21,11:38:45,14,08,1, 11.9,1,1, 15.708, 10505.146, 383.007, 52830.439 24/06/21,11:38:45,15,08,1, 11.9,1,1, 15.708, 10504.978, 381.700, 52831.997 24/06/21,11:38:45,16,08,1, 11.9,1,1, 15.708, 10506.190, 382.467, 52831.542 24/06/21,11:38:45,17,08,1, 11.9,1,1, 15.708, 10504.623, 382.446, 52830.419 24/06/21,11:38:45,18,08,1, 11.9,1,1, 15.708, 10505.288, 381.416, 52831.992 24/06/21,11:38:45,19,08,1, 11.9,1,1, 15.708, 10505.404, 382.793, 52830.306 24/06/21,11:38:46,00,08,1, 11.9,1,1, 15.703, 10505.397, 382.793, 52830.306 24/06/21,11:38:46,01,08,1, 11.9,1,1, 15.703, 10504.529, 382.354, 52830.331 24/06/21,11:38:46,02,08,1, 11.9,1,1, 15.703, 10505.153, 381.516, 52831.800 24/06/21,11:38:46,03,08,1, 11.9,1,1, 15.703, 10505.289, 382.798, 52830.254 24/06/21,11:38:46,04,08,1, 11.9,1,1, 15.703, 10504.162, 381.979, 52830.861 24/06/21,11:38:46,05,08,1, 11.9,1,1, 15.703, 10505.732, 382.063, 52831.876 24/06/21,11:38:46,06,08,1, 11.9,1,1, 15.703, 10505.090, 382.964, 52830.453 24/06/21,11:38:46,07,08,1, 11.9,1,1, 15.703, 10504.921, 381.708, 52831.992 24/06/21,11:38:46,08,08,1, 11.9,1,1, 15.703, 10506.064, 382.472, 52831.435 24/06/21,11:38:46,09,08,1, 11.9,1,1, 15.703, 10504.526, 382.461, 52830.384 24/06/21,11:38:46,10,08,1, 11.9,1,1, 15.703, 10505.124, 381.442, 52831.897 24/06/21,11:38:46,11,08,1, 11.9,1,1, 15.703, 10505.294, 382.784, 52830.401 24/06/21,11:38:46,12,08,1, 11.9,1,1, 15.703, 10504.145, 381.998, 52830.886 24/06/21,11:38:46,13,08,1, 11.9,1,1, 15.703, 10505.670, 382.048, 52831.943 24/06/21,11:38:46,14,08,1, 11.9,1,1, 15.703, 10505.055, 382.960, 52830.446 24/06/21,11:38:46,15,08,1, 11.9,1,1, 15.703, 10504.874, 381.683, 52831.952 24/06/21,11:38:46,16,08,1, 11.9,1,1, 15.703, 10506.033, 382.500, 52831.483 24/06/21,11:38:46,17,08,1, 11.9,1,1, 15.703, 10504.506, 382.407, 52830.334 24/06/21,11:38:46,18,08,1, 11.9,1,1, 15.703, 10505.176, 381.469, 52831.845 24/06/21,11:38:46,19,08,1, 11.9,1,1, 15.703, 10505.294, 382.758, 52830.295 24/06/21,11:38:47,00,08,1, 11.9,1,1, 15.708, 10505.289, 382.758, 52830.295 24/06/21,11:38:47,01,08,1, 11.9,1,1, 15.708, 10504.384, 382.385, 52830.376 24/06/21,11:38:47,02,08,1, 11.9,1,1, 15.708, 10505.089, 381.424, 52831.890 24/06/21,11:38:47,03,08,1, 11.9,1,1, 15.708, 10505.212, 382.747, 52830.342 24/06/21,11:38:47,04,08,1, 11.9,1,1, 15.708, 10504.100, 381.944, 52830.959 24/06/21,11:38:47,05,08,1, 11.9,1,1, 15.708, 10505.627, 382.028, 52831.929 24/06/21,11:38:47,06,08,1, 11.9,1,1, 15.708, 10504.996, 382.970, 52830.441 24/06/21,11:38:47,07,08,1, 11.9,1,1, 15.708, 10504.829, 381.619, 52832.051 24/06/21,11:38:47,08,08,1, 11.9,1,1, 15.708, 10505.948, 382.485, 52831.454 24/06/21,11:38:47,09,08,1, 11.9,1,1, 15.708, 10504.378, 382.375, 52830.374 24/06/21,11:38:47,10,08,1, 11.9,1,1, 15.708, 10505.104, 381.404, 52831.848 24/06/21,11:38:47,11,08,1, 11.9,1,1, 15.708, 10505.231, 382.789, 52830.334 24/06/21,11:38:47,12,08,1, 11.9,1,1, 15.708, 10504.093, 381.925, 52830.853 24/06/21,11:38:47,13,08,1, 11.9,1,1, 15.708, 10505.606, 382.058, 52831.982 24/06/21,11:38:47,14,08,1, 11.9,1,1, 15.708, 10504.887, 382.960, 52830.450 24/06/21,11:38:47,15,08,1, 11.9,1,1, 15.708, 10504.783, 381.641, 52831.911 24/06/21,11:38:47,16,08,1, 11.9,1,1, 15.708, 10505.973, 382.479, 52831.407 24/06/21,11:38:47,17,08,1, 11.9,1,1, 15.708, 10504.366, 382.404, 52830.398 24/06/21,11:38:47,18,08,1, 11.9,1,1, 15.708, 10505.034, 381.453, 52831.847 24/06/21,11:38:47,19,08,1, 11.9,1,1, 15.708, 10505.219, 382.770, 52830.317 24/06/21,11:38:48,00,08,1, 12.0,1,1, 15.708, 10505.214, 382.770, 52830.317 24/06/21,11:38:48,01,08,1, 12.0,1,1, 15.708, 10504.275, 382.409, 52830.312 24/06/21,11:38:48,02,08,1, 12.0,1,1, 15.708, 10504.983, 381.480, 52831.883 24/06/21,11:38:48,03,08,1, 12.0,1,1, 15.708, 10505.110, 382.768, 52830.241 24/06/21,11:38:48,04,08,1, 12.0,1,1, 15.708, 10503.936, 382.015, 52830.945 24/06/21,11:38:48,05,08,1, 12.0,1,1, 15.708, 10505.544, 382.024, 52831.965 24/06/21,11:38:48,06,08,1, 12.0,1,1, 15.708, 10504.808, 382.991, 52830.413 24/06/21,11:38:48,07,08,1, 12.0,1,1, 15.708, 10504.685, 381.668, 52832.016 24/06/21,11:38:48,08,08,1, 12.0,1,1, 15.708, 10505.876, 382.466, 52831.448 24/06/21,11:38:48,09,08,1, 12.0,1,1, 15.708, 10504.288, 382.402, 52830.319 24/06/21,11:38:48,10,08,1, 12.0,1,1, 15.708, 10504.931, 381.510, 52831.992 24/06/21,11:38:48,11,08,1, 12.0,1,1, 15.708, 10505.026, 382.826, 52830.324 24/06/21,11:38:48,12,08,1, 12.0,1,1, 15.708, 10503.905, 381.971, 52830.902 24/06/21,11:38:48,13,08,1, 12.0,1,1, 15.708, 10505.570, 382.068, 52832.019 24/06/21,11:38:48,14,08,1, 12.0,1,1, 15.708, 10504.784, 382.994, 52830.322 24/06/21,11:38:48,15,08,1, 12.0,1,1, 15.708, 10504.693, 381.744, 52832.051 24/06/21,11:38:48,16,08,1, 12.0,1,1, 15.708, 10505.857, 382.491, 52831.557 24/06/21,11:38:48,17,08,1, 12.0,1,1, 15.708, 10504.241, 382.400, 52830.347 24/06/21,11:38:48,18,08,1, 12.0,1,1, 15.708, 10504.959, 381.466, 52831.954 24/06/21,11:38:48,19,08,1, 12.0,1,1, 15.708, 10505.092, 382.796, 52830.304 24/06/21,11:38:49,00,08,1, 11.9,1,1, 15.706, 10505.089, 382.796, 52830.304 24/06/21,11:38:49,01,08,1, 11.9,1,1, 15.706, 10504.216, 382.470, 52830.406 24/06/21,11:38:49,02,08,1, 11.9,1,1, 15.706, 10504.875, 381.488, 52831.979 24/06/21,11:38:49,03,08,1, 11.9,1,1, 15.706, 10505.045, 382.804, 52830.362 24/06/21,11:38:49,04,08,1, 11.9,1,1, 15.706, 10503.813, 381.959, 52830.807 24/06/21,11:38:49,05,08,1, 11.9,1,1, 15.706, 10505.379, 382.048, 52831.958 24/06/21,11:38:49,06,08,1, 11.9,1,1, 15.706, 10504.725, 382.944, 52830.344 24/06/21,11:38:49,07,08,1, 11.9,1,1, 15.706, 10504.550, 381.694, 52831.954 24/06/21,11:38:49,08,08,1, 11.9,1,1, 15.706, 10505.767, 382.482, 52831.457 24/06/21,11:38:49,09,08,1, 11.9,1,1, 15.706, 10504.207, 382.468, 52830.321 24/06/21,11:38:49,10,08,1, 11.9,1,1, 15.706, 10504.850, 381.453, 52831.943 24/06/21,11:38:49,11,08,1, 11.9,1,1, 15.706, 10505.036, 382.795, 52830.325 24/06/21,11:38:49,12,08,1, 11.9,1,1, 15.706, 10503.794, 382.032, 52830.837 24/06/21,11:38:49,13,08,1, 11.9,1,1, 15.706, 10505.406, 382.036, 52831.992 24/06/21,11:38:49,14,08,1, 11.9,1,1, 15.706, 10504.698, 383.013, 52830.412 24/06/21,11:38:49,15,08,1, 11.9,1,1, 15.706, 10504.542, 381.712, 52832.074 24/06/21,11:38:49,16,08,1, 11.9,1,1, 15.706, 10505.780, 382.507, 52831.550 24/06/21,11:38:49,17,08,1, 11.9,1,1, 15.706, 10504.192, 382.460, 52830.357 24/06/21,11:38:49,18,08,1, 11.9,1,1, 15.706, 10504.870, 381.500, 52831.929 24/06/21,11:38:49,19,08,1, 11.9,1,1, 15.706, 10505.024, 382.778, 52830.358 24/06/21,11:38:50,00,08,1, 11.9,1,1, 15.708, 10505.022, 382.778, 52830.358 24/06/21,11:38:50,01,08,1, 11.9,1,1, 15.708, 10504.161, 382.579, 52830.412 24/06/21,11:38:50,02,08,1, 11.9,1,1, 15.708, 10504.735, 381.461, 52831.984 24/06/21,11:38:50,03,08,1, 11.9,1,1, 15.708, 10504.948, 382.817, 52830.394 24/06/21,11:38:50,04,08,1, 11.9,1,1, 15.708, 10503.667, 382.046, 52830.737 24/06/21,11:38:50,05,08,1, 11.9,1,1, 15.708, 10505.231, 382.035, 52831.976 24/06/21,11:38:50,06,08,1, 11.9,1,1, 15.708, 10504.625, 383.044, 52830.361 24/06/21,11:38:50,07,08,1, 11.9,1,1, 15.708, 10504.352, 381.755, 52831.962 24/06/21,11:38:50,08,08,1, 11.9,1,1, 15.708, 10505.715, 382.537, 52831.593 24/06/21,11:38:50,09,08,1, 11.9,1,1, 15.708, 10504.171, 382.532, 52830.370 24/06/21,11:38:50,10,08,1, 11.9,1,1, 15.708, 10504.745, 381.502, 52832.013 24/06/21,11:38:50,11,08,1, 11.9,1,1, 15.708, 10504.951, 382.742, 52830.357 24/06/21,11:38:50,12,08,1, 11.9,1,1, 15.708, 10503.697, 382.050, 52830.793 24/06/21,11:38:50,13,08,1, 11.9,1,1, 15.708, 10505.166, 382.006, 52831.992 24/06/21,11:38:50,14,08,1, 11.9,1,1, 15.708, 10504.634, 383.032, 52830.377 24/06/21,11:38:50,15,08,1, 11.9,1,1, 15.708, 10504.399, 381.808, 52831.964 24/06/21,11:38:50,16,08,1, 11.9,1,1, 15.708, 10505.687, 382.529, 52831.621 24/06/21,11:38:50,17,08,1, 11.9,1,1, 15.708, 10504.137, 382.544, 52830.421 24/06/21,11:38:50,18,08,1, 11.9,1,1, 15.708, 10504.781, 381.527, 52832.028 24/06/21,11:38:50,19,08,1, 11.9,1,1, 15.708, 10504.955, 382.781, 52830.415 24/06/21,11:38:51,00,08,1, 11.9,1,1, 15.705, 10504.955, 382.781, 52830.415 24/06/21,11:38:51,01,08,1, 11.9,1,1, 15.705, 10504.108, 382.650, 52830.423 24/06/21,11:38:51,02,08,1, 11.9,1,1, 15.705, 10504.638, 381.511, 52832.061 24/06/21,11:38:51,03,08,1, 11.9,1,1, 15.705, 10504.939, 382.808, 52830.463 24/06/21,11:38:51,04,08,1, 11.9,1,1, 15.705, 10503.479, 382.097, 52830.665 24/06/21,11:38:51,05,08,1, 11.9,1,1, 15.705, 10505.066, 381.975, 52831.891 24/06/21,11:38:51,06,08,1, 11.9,1,1, 15.705, 10504.537, 383.131, 52830.438 24/06/21,11:38:51,07,08,1, 11.9,1,1, 15.705, 10504.198, 381.868, 52831.929 24/06/21,11:38:51,08,08,1, 11.9,1,1, 15.705, 10505.602, 382.464, 52831.839 24/06/21,11:38:51,09,08,1, 11.9,1,1, 15.705, 10504.113, 382.656, 52830.465 24/06/21,11:38:51,10,08,1, 11.9,1,1, 15.705, 10504.628, 381.566, 52832.121 24/06/21,11:38:51,11,08,1, 11.9,1,1, 15.705, 10504.926, 382.774, 52830.450 24/06/21,11:38:51,12,08,1, 11.9,1,1, 15.705, 10503.516, 382.098, 52830.668 24/06/21,11:38:51,13,08,1, 11.9,1,1, 15.705, 10505.038, 381.959, 52831.983 24/06/21,11:38:51,14,08,1, 11.9,1,1, 15.705, 10504.456, 383.085, 52830.398 24/06/21,11:38:51,15,08,1, 11.9,1,1, 15.705, 10504.193, 381.835, 52831.953 24/06/21,11:38:51,16,08,1, 11.9,1,1, 15.705, 10505.585, 382.510, 52831.723 24/06/21,11:38:51,17,08,1, 11.9,1,1, 15.705, 10504.155, 382.657, 52830.443 24/06/21,11:38:51,18,08,1, 11.9,1,1, 15.705, 10504.608, 381.510, 52832.075 24/06/21,11:38:51,19,08,1, 11.9,1,1, 15.705, 10504.988, 382.791, 52830.534 24/06/21,11:38:52,00,09,1, 12.0,1,1, 15.704, 10504.980, 382.791, 52830.534 24/06/21,11:38:52,01,09,1, 12.0,1,1, 15.704, 10503.816, 382.734, 52830.171 24/06/21,11:38:52,02,09,1, 12.0,1,1, 15.704, 10504.721, 381.664, 52832.604 24/06/21,11:38:52,03,09,1, 12.0,1,1, 15.704, 10504.960, 382.674, 52830.113 24/06/21,11:38:52,04,09,1, 12.0,1,1, 15.704, 10503.256, 382.224, 52830.766 24/06/21,11:38:52,05,09,1, 12.0,1,1, 15.704, 10505.134, 381.891, 52832.372 24/06/21,11:38:52,06,09,1, 12.0,1,1, 15.704, 10504.208, 383.069, 52829.857 24/06/21,11:38:52,07,09,1, 12.0,1,1, 15.704, 10503.976, 382.042, 52832.245 24/06/21,11:38:52,08,09,1, 12.0,1,1, 15.704, 10505.653, 382.456, 52831.821 24/06/21,11:38:52,09,09,1, 12.0,1,1, 15.704, 10503.838, 382.760, 52830.151 24/06/21,11:38:52,10,09,1, 12.0,1,1, 15.704, 10504.687, 381.660, 52832.640 24/06/21,11:38:52,11,09,1, 12.0,1,1, 15.704, 10504.981, 382.687, 52830.222 24/06/21,11:38:52,12,09,1, 12.0,1,1, 15.704, 10503.228, 382.215, 52830.708 24/06/21,11:38:52,13,09,1, 12.0,1,1, 15.704, 10505.081, 381.975, 52832.292 24/06/21,11:38:52,14,09,1, 12.0,1,1, 15.704, 10504.242, 383.059, 52829.771 24/06/21,11:38:52,15,09,1, 12.0,1,1, 15.704, 10503.946, 382.004, 52832.181 24/06/21,11:38:52,16,09,1, 12.0,1,1, 15.704, 10505.680, 382.507, 52831.849 24/06/21,11:38:52,17,09,1, 12.0,1,1, 15.704, 10503.839, 382.823, 52830.150 24/06/21,11:38:52,18,09,1, 12.0,1,1, 15.704, 10504.696, 381.669, 52832.680 24/06/21,11:38:52,19,09,1, 12.0,1,1, 15.704, 10504.986, 382.709, 52830.277 24/06/21,11:38:53,00,09,1, 11.8,1,1, 15.702, 10504.980, 382.709, 52830.277 24/06/21,11:38:53,01,09,1, 11.8,1,1, 15.702, 10503.943, 382.951, 52830.683 24/06/21,11:38:53,02,09,1, 11.8,1,1, 15.702, 10504.687, 381.686, 52832.486 24/06/21,11:38:53,03,09,1, 11.8,1,1, 15.702, 10504.784, 382.690, 52830.275 24/06/21,11:38:53,04,09,1, 11.8,1,1, 15.702, 10503.429, 382.398, 52831.080 24/06/21,11:38:53,05,09,1, 11.8,1,1, 15.702, 10504.786, 381.837, 52831.747 24/06/21,11:38:53,06,09,1, 11.8,1,1, 15.702, 10504.076, 383.114, 52830.064 24/06/21,11:38:53,07,09,1, 11.8,1,1, 15.702, 10503.964, 382.135, 52832.252 24/06/21,11:38:53,08,09,1, 11.8,1,1, 15.702, 10505.310, 382.412, 52831.469 24/06/21,11:38:53,09,09,1, 11.8,1,1, 15.702, 10503.939, 383.013, 52830.662 24/06/21,11:38:53,10,09,1, 11.8,1,1, 15.702, 10504.660, 381.701, 52832.430 24/06/21,11:38:53,11,09,1, 11.8,1,1, 15.702, 10504.803, 382.747, 52830.326 24/06/21,11:38:53,12,09,1, 11.8,1,1, 15.702, 10503.415, 382.381, 52831.033 24/06/21,11:38:53,13,09,1, 11.8,1,1, 15.702, 10504.796, 381.854, 52831.829 24/06/21,11:38:53,14,09,1, 11.8,1,1, 15.702, 10504.083, 383.121, 52830.067 24/06/21,11:38:53,15,09,1, 11.8,1,1, 15.702, 10503.933, 382.088, 52832.194 24/06/21,11:38:53,16,09,1, 11.8,1,1, 15.702, 10505.252, 382.461, 52831.533 24/06/21,11:38:53,17,09,1, 11.8,1,1, 15.702, 10503.943, 383.024, 52830.640 24/06/21,11:38:53,18,09,1, 11.8,1,1, 15.702, 10504.692, 381.746, 52832.494 24/06/21,11:38:53,19,09,1, 11.8,1,1, 15.702, 10504.776, 382.694, 52830.408 24/06/21,11:38:54,00,09,1, 11.9,1,1, 15.709, 10504.771, 382.694, 52830.408 24/06/21,11:38:54,01,09,1, 11.9,1,1, 15.709, 10503.855, 383.106, 52830.676 24/06/21,11:38:54,02,09,1, 11.9,1,1, 15.709, 10504.583, 381.834, 52832.577 24/06/21,11:38:54,03,09,1, 11.9,1,1, 15.709, 10504.833, 382.680, 52830.557 24/06/21,11:38:54,04,09,1, 11.9,1,1, 15.709, 10503.403, 382.507, 52830.923 24/06/21,11:38:54,05,09,1, 11.9,1,1, 15.709, 10504.661, 381.796, 52831.868 24/06/21,11:38:54,06,09,1, 11.9,1,1, 15.709, 10504.037, 383.138, 52829.971 24/06/21,11:38:54,07,09,1, 11.9,1,1, 15.709, 10503.714, 382.218, 52831.929 24/06/21,11:38:54,08,09,1, 11.9,1,1, 15.709, 10505.156, 382.368, 52831.648 24/06/21,11:38:54,09,09,1, 11.9,1,1, 15.709, 10503.889, 383.142, 52830.629 24/06/21,11:38:54,10,09,1, 11.9,1,1, 15.709, 10504.538, 381.791, 52832.501 24/06/21,11:38:54,11,09,1, 11.9,1,1, 15.709, 10504.865, 382.749, 52830.581 24/06/21,11:38:54,12,09,1, 11.9,1,1, 15.709, 10503.425, 382.501, 52830.913 24/06/21,11:38:54,13,09,1, 11.9,1,1, 15.709, 10504.616, 381.838, 52831.871 24/06/21,11:38:54,14,09,1, 11.9,1,1, 15.709, 10504.022, 383.098, 52830.009 24/06/21,11:38:54,15,09,1, 11.9,1,1, 15.709, 10503.690, 382.146, 52831.892 24/06/21,11:38:54,16,09,1, 11.9,1,1, 15.709, 10505.148, 382.429, 52831.660 24/06/21,11:38:54,17,09,1, 11.9,1,1, 15.709, 10503.880, 383.144, 52830.630 24/06/21,11:38:54,18,09,1, 11.9,1,1, 15.709, 10504.541, 381.833, 52832.520 24/06/21,11:38:54,19,09,1, 11.9,1,1, 15.709, 10504.900, 382.682, 52830.632 24/06/21,11:38:55,00,09,1, 11.9,1,1, 15.707, 10504.897, 382.682, 52830.632 24/06/21,11:38:55,01,09,1, 11.9,1,1, 15.707, 10503.831, 383.222, 52830.532 24/06/21,11:38:55,02,09,1, 11.9,1,1, 15.707, 10504.373, 381.874, 52832.617 24/06/21,11:38:55,03,09,1, 11.9,1,1, 15.707, 10504.968, 382.715, 52830.811 24/06/21,11:38:55,04,09,1, 11.9,1,1, 15.707, 10503.428, 382.680, 52830.855 24/06/21,11:38:55,05,09,1, 11.9,1,1, 15.707, 10504.569, 381.784, 52831.997 24/06/21,11:38:55,06,09,1, 11.9,1,1, 15.707, 10504.031, 383.017, 52829.893 24/06/21,11:38:55,07,09,1, 11.9,1,1, 15.707, 10503.402, 382.298, 52831.675 24/06/21,11:38:55,08,09,1, 11.9,1,1, 15.707, 10504.961, 382.295, 52831.721 24/06/21,11:38:55,09,09,1, 11.9,1,1, 15.707, 10503.912, 383.228, 52830.481 24/06/21,11:38:55,10,09,1, 11.9,1,1, 15.707, 10504.359, 381.964, 52832.592 24/06/21,11:38:55,11,09,1, 11.9,1,1, 15.707, 10504.966, 382.722, 52830.852 24/06/21,11:38:55,12,09,1, 11.9,1,1, 15.707, 10503.457, 382.694, 52830.876 24/06/21,11:38:55,13,09,1, 11.9,1,1, 15.707, 10504.572, 381.788, 52832.002 24/06/21,11:38:55,14,09,1, 11.9,1,1, 15.707, 10504.057, 383.055, 52829.936 24/06/21,11:38:55,15,09,1, 11.9,1,1, 15.707, 10503.458, 382.276, 52831.601 24/06/21,11:38:55,16,09,1, 11.9,1,1, 15.707, 10505.004, 382.365, 52831.745 24/06/21,11:38:55,17,09,1, 11.9,1,1, 15.707, 10503.873, 383.211, 52830.540 24/06/21,11:38:55,18,09,1, 11.9,1,1, 15.707, 10504.360, 381.990, 52832.617 24/06/21,11:38:55,19,09,1, 11.9,1,1, 15.707, 10505.005, 382.732, 52830.868 24/06/21,11:38:56,00,09,1, 11.9,1,1, 15.707, 10504.997, 382.732, 52830.868 24/06/21,11:38:56,01,09,1, 11.9,1,1, 15.707, 10503.867, 383.335, 52830.404 24/06/21,11:38:56,02,09,1, 11.9,1,1, 15.707, 10504.181, 382.112, 52832.537 24/06/21,11:38:56,03,09,1, 11.9,1,1, 15.707, 10505.008, 382.712, 52831.077 24/06/21,11:38:56,04,09,1, 11.9,1,1, 15.707, 10503.533, 382.877, 52830.837 24/06/21,11:38:56,05,09,1, 11.9,1,1, 15.707, 10504.464, 381.802, 52832.182 24/06/21,11:38:56,06,09,1, 11.9,1,1, 15.707, 10504.103, 383.046, 52830.021 24/06/21,11:38:56,07,09,1, 11.9,1,1, 15.707, 10503.271, 382.364, 52831.400 24/06/21,11:38:56,08,09,1, 11.9,1,1, 15.707, 10504.775, 382.265, 52831.796 24/06/21,11:38:56,09,09,1, 11.9,1,1, 15.707, 10503.787, 383.304, 52830.411 24/06/21,11:38:56,10,09,1, 11.9,1,1, 15.707, 10504.123, 382.128, 52832.603 24/06/21,11:38:56,11,09,1, 11.9,1,1, 15.707, 10505.025, 382.767, 52831.228 24/06/21,11:38:56,12,09,1, 11.9,1,1, 15.707, 10503.521, 382.879, 52830.825 24/06/21,11:38:56,13,09,1, 11.9,1,1, 15.707, 10504.506, 381.801, 52832.165 24/06/21,11:38:56,14,09,1, 11.9,1,1, 15.707, 10504.148, 382.974, 52830.007 24/06/21,11:38:56,15,09,1, 11.9,1,1, 15.707, 10503.252, 382.359, 52831.430 24/06/21,11:38:56,16,09,1, 11.9,1,1, 15.707, 10504.786, 382.304, 52831.792 24/06/21,11:38:56,17,09,1, 11.9,1,1, 15.707, 10503.832, 383.324, 52830.386 24/06/21,11:38:56,18,09,1, 11.9,1,1, 15.707, 10504.111, 382.129, 52832.548 24/06/21,11:38:56,19,09,1, 11.9,1,1, 15.707, 10505.026, 382.686, 52831.174 24/06/21,11:38:57,00,09,1, 11.8,1,1, 15.708, 10505.022, 382.686, 52831.174 24/06/21,11:38:57,01,09,1, 11.8,1,1, 15.708, 10503.820, 383.304, 52829.865 24/06/21,11:38:57,02,09,1, 11.8,1,1, 15.708, 10503.689, 382.240, 52832.350 24/06/21,11:38:57,03,09,1, 11.8,1,1, 15.708, 10505.325, 382.808, 52831.847 24/06/21,11:38:57,04,09,1, 11.8,1,1, 15.708, 10503.447, 382.994, 52830.265 24/06/21,11:38:57,05,09,1, 11.8,1,1, 15.708, 10504.351, 381.947, 52832.683 24/06/21,11:38:57,06,09,1, 11.8,1,1, 15.708, 10504.591, 382.999, 52830.257 24/06/21,11:38:57,07,09,1, 11.8,1,1, 15.708, 10502.994, 382.502, 52831.113 24/06/21,11:38:57,08,09,1, 11.8,1,1, 15.708, 10504.601, 382.253, 52832.219 24/06/21,11:38:57,09,09,1, 11.8,1,1, 15.708, 10504.110, 383.353, 52830.738 24/06/21,11:38:57,10,09,1, 11.8,1,1, 15.708, 10503.622, 382.185, 52831.774 24/06/21,11:38:57,11,09,1, 11.8,1,1, 15.708, 10504.959, 382.863, 52832.069 24/06/21,11:38:57,12,09,1, 11.8,1,1, 15.708, 10503.864, 383.107, 52830.851 24/06/21,11:38:57,13,09,1, 11.8,1,1, 15.708, 10504.034, 381.875, 52832.118 24/06/21,11:38:57,14,09,1, 11.8,1,1, 15.708, 10504.705, 383.172, 52831.258 24/06/21,11:38:57,15,09,1, 11.8,1,1, 15.708, 10503.327, 382.455, 52830.792 24/06/21,11:38:57,16,09,1, 11.8,1,1, 15.708, 10504.321, 382.200, 52832.158 24/06/21,11:38:57,17,09,1, 11.8,1,1, 15.708, 10504.250, 383.396, 52830.899 24/06/21,11:38:57,18,09,1, 11.8,1,1, 15.708, 10503.549, 382.152, 52831.639 24/06/21,11:38:57,19,09,1, 11.8,1,1, 15.708, 10504.917, 382.849, 52832.128 24/06/21,11:38:58,00,09,1, 11.9,1,1, 15.708, 10504.913, 382.849, 52832.128 24/06/21,11:38:58,01,09,1, 11.9,1,1, 15.708, 10504.315, 383.452, 52831.022 24/06/21,11:38:58,02,09,1, 11.9,1,1, 15.708, 10503.406, 382.196, 52831.478 24/06/21,11:38:58,03,09,1, 11.9,1,1, 15.708, 10504.842, 382.767, 52832.184 24/06/21,11:38:58,04,09,1, 11.9,1,1, 15.708, 10503.952, 383.291, 52830.938 24/06/21,11:38:58,05,09,1, 11.9,1,1, 15.708, 10503.936, 381.969, 52832.139 24/06/21,11:38:58,06,09,1, 11.9,1,1, 15.708, 10504.785, 383.170, 52831.543 24/06/21,11:38:58,07,09,1, 11.9,1,1, 15.708, 10503.366, 382.613, 52830.827 24/06/21,11:38:58,08,09,1, 11.9,1,1, 15.708, 10504.287, 382.063, 52832.121 24/06/21,11:38:58,09,09,1, 11.9,1,1, 15.708, 10504.234, 383.393, 52830.897 24/06/21,11:38:58,10,09,1, 11.9,1,1, 15.708, 10503.441, 382.248, 52831.542 24/06/21,11:38:58,11,09,1, 11.9,1,1, 15.708, 10504.782, 382.733, 52832.170 24/06/21,11:38:58,12,09,1, 11.9,1,1, 15.708, 10503.953, 383.285, 52830.936 24/06/21,11:38:58,13,09,1, 11.9,1,1, 15.708, 10503.911, 381.958, 52832.123 24/06/21,11:38:58,14,09,1, 11.9,1,1, 15.708, 10504.804, 383.144, 52831.587 24/06/21,11:38:58,15,09,1, 11.9,1,1, 15.708, 10503.400, 382.607, 52830.782 24/06/21,11:38:58,16,09,1, 11.9,1,1, 15.708, 10504.222, 382.062, 52832.090 24/06/21,11:38:58,17,09,1, 11.9,1,1, 15.708, 10504.267, 383.421, 52830.924 24/06/21,11:38:58,18,09,1, 11.9,1,1, 15.708, 10503.383, 382.197, 52831.460 24/06/21,11:38:58,19,09,1, 11.9,1,1, 15.708, 10504.785, 382.783, 52832.216 24/06/21,11:38:59,00,09,1, 11.9,1,1, 15.710, 10504.780, 382.783, 52832.216 24/06/21,11:38:59,01,09,1, 11.9,1,1, 15.710, 10504.496, 383.458, 52831.548 24/06/21,11:38:59,02,09,1, 11.9,1,1, 15.710, 10503.411, 382.261, 52830.993 24/06/21,11:38:59,03,09,1, 11.9,1,1, 15.710, 10504.394, 382.678, 52832.120 24/06/21,11:38:59,04,09,1, 11.9,1,1, 15.710, 10504.267, 383.466, 52831.397 24/06/21,11:38:59,05,09,1, 11.9,1,1, 15.710, 10503.727, 381.951, 52831.525 24/06/21,11:38:59,06,09,1, 11.9,1,1, 15.710, 10504.775, 383.189, 52832.128 24/06/21,11:38:59,07,09,1, 11.9,1,1, 15.710, 10503.744, 382.808, 52830.912 24/06/21,11:38:59,08,09,1, 11.9,1,1, 15.710, 10503.891, 381.957, 52831.626 24/06/21,11:38:59,09,09,1, 11.9,1,1, 15.710, 10504.505, 383.472, 52831.545 24/06/21,11:38:59,10,09,1, 11.9,1,1, 15.710, 10503.427, 382.230, 52830.972 24/06/21,11:38:59,11,09,1, 11.9,1,1, 15.710, 10504.403, 382.668, 52832.046 24/06/21,11:38:59,12,09,1, 11.9,1,1, 15.710, 10504.343, 383.530, 52831.380 24/06/21,11:38:59,13,09,1, 11.9,1,1, 15.710, 10503.700, 382.000, 52831.544 24/06/21,11:38:59,14,09,1, 11.9,1,1, 15.710, 10504.754, 383.195, 52832.080 24/06/21,11:38:59,15,09,1, 11.9,1,1, 15.710, 10503.732, 382.765, 52830.949 24/06/21,11:38:59,16,09,1, 11.9,1,1, 15.710, 10503.872, 381.923, 52831.658 24/06/21,11:38:59,17,09,1, 11.9,1,1, 15.710, 10504.463, 383.503, 52831.597 24/06/21,11:38:59,18,09,1, 11.9,1,1, 15.710, 10503.414, 382.263, 52830.981 24/06/21,11:38:59,19,09,1, 11.9,1,1, 15.710, 10504.471, 382.614, 52832.101 24/06/21,11:39:00,00,09,1, 11.7,1,1, 15.709, 10504.463, 382.614, 52832.101 24/06/21,11:39:00,01,09,1, 11.7,1,1, 15.709, 10504.521, 383.403, 52831.623 24/06/21,11:39:00,02,09,1, 11.7,1,1, 15.709, 10503.459, 382.352, 52830.840 24/06/21,11:39:00,03,09,1, 11.7,1,1, 15.709, 10504.257, 382.445, 52832.010 24/06/21,11:39:00,04,09,1, 11.7,1,1, 15.709, 10504.391, 383.552, 52831.508 24/06/21,11:39:00,05,09,1, 11.7,1,1, 15.709, 10503.647, 382.048, 52831.424 24/06/21,11:39:00,06,09,1, 11.7,1,1, 15.709, 10504.807, 383.122, 52832.184 24/06/21,11:39:00,07,09,1, 11.7,1,1, 15.709, 10503.877, 382.935, 52830.704 24/06/21,11:39:00,08,09,1, 11.7,1,1, 15.709, 10503.946, 381.892, 52831.788 24/06/21,11:39:00,09,09,1, 11.7,1,1, 15.709, 10504.342, 383.226, 52830.649 24/06/21,11:39:00,10,09,1, 11.7,1,1, 15.709, 10503.168, 382.418, 52830.985 24/06/21,11:39:00,11,09,1, 11.7,1,1, 15.709, 10504.706, 382.443, 52832.078 24/06/21,11:39:00,12,09,1, 11.7,1,1, 15.709, 10504.014, 383.475, 52830.542 24/06/21,11:39:00,13,09,1, 11.7,1,1, 15.709, 10503.853, 382.126, 52832.119 24/06/21,11:39:00,14,09,1, 11.7,1,1, 15.709, 10505.111, 382.998, 52831.650 24/06/21,11:39:00,15,09,1, 11.7,1,1, 15.709, 10503.485, 382.914, 52830.496 24/06/21,11:39:00,16,09,1, 11.7,1,1, 15.709, 10504.196, 381.942, 52832.128 24/06/21,11:39:00,17,09,1, 11.7,1,1, 15.709, 10504.297, 383.203, 52830.383 24/06/21,11:39:00,18,09,1, 11.7,1,1, 15.709, 10503.097, 382.445, 52831.000 24/06/21,11:39:00,19,09,1, 11.7,1,1, 15.709, 10504.693, 382.506, 52832.143 24/06/21,11:39:01,00,09,1, 11.9,1,1, 15.708, 10504.688, 382.506, 52832.143 24/06/21,11:39:01,01,09,1, 11.9,1,1, 15.708, 10504.459, 383.187, 52830.585 24/06/21,11:39:01,02,09,1, 11.9,1,1, 15.708, 10503.083, 382.507, 52830.766 24/06/21,11:39:01,03,09,1, 11.9,1,1, 15.708, 10504.493, 382.361, 52832.050 24/06/21,11:39:01,04,09,1, 11.9,1,1, 15.708, 10504.033, 383.438, 52830.424 24/06/21,11:39:01,05,09,1, 11.9,1,1, 15.708, 10503.737, 382.288, 52832.046 24/06/21,11:39:01,06,09,1, 11.9,1,1, 15.708, 10505.140, 382.905, 52831.795 24/06/21,11:39:01,07,09,1, 11.9,1,1, 15.708, 10503.681, 383.073, 52830.548 24/06/21,11:39:01,08,09,1, 11.9,1,1, 15.708, 10504.215, 381.917, 52832.143 24/06/21,11:39:01,09,09,1, 11.9,1,1, 15.708, 10504.498, 383.170, 52830.555 24/06/21,11:39:01,10,09,1, 11.9,1,1, 15.708, 10503.122, 382.560, 52830.756 24/06/21,11:39:01,11,09,1, 11.9,1,1, 15.708, 10504.493, 382.286, 52832.085 24/06/21,11:39:01,12,09,1, 11.9,1,1, 15.708, 10504.042, 383.494, 52830.465 24/06/21,11:39:01,13,09,1, 11.9,1,1, 15.708, 10503.687, 382.297, 52831.994 24/06/21,11:39:01,14,09,1, 11.9,1,1, 15.708, 10505.172, 382.925, 52831.882 24/06/21,11:39:01,15,09,1, 11.9,1,1, 15.708, 10503.697, 383.084, 52830.591 24/06/21,11:39:01,16,09,1, 11.9,1,1, 15.708, 10504.173, 381.910, 52832.192 24/06/21,11:39:01,17,09,1, 11.9,1,1, 15.708, 10504.522, 383.184, 52830.653 24/06/21,11:39:01,18,09,1, 11.9,1,1, 15.708, 10503.100, 382.543, 52830.685 24/06/21,11:39:01,19,09,1, 11.9,1,1, 15.708, 10504.511, 382.329, 52832.086 24/06/21,11:39:02,00,09,1, 11.9,1,1, 15.708, 10504.504, 382.329, 52832.086 24/06/21,11:39:02,01,09,1, 11.9,1,1, 15.708, 10504.629, 383.140, 52831.246 24/06/21,11:39:02,02,09,1, 11.9,1,1, 15.708, 10503.149, 382.594, 52830.511 24/06/21,11:39:02,03,09,1, 11.9,1,1, 15.708, 10504.433, 382.219, 52831.958 24/06/21,11:39:02,04,09,1, 11.9,1,1, 15.708, 10504.107, 383.392, 52830.377 24/06/21,11:39:02,05,09,1, 11.9,1,1, 15.708, 10503.522, 382.371, 52831.727 24/06/21,11:39:02,06,09,1, 11.9,1,1, 15.708, 10505.107, 382.810, 52832.018 24/06/21,11:39:02,07,09,1, 11.9,1,1, 15.708, 10503.925, 383.244, 52830.597 24/06/21,11:39:02,08,09,1, 11.9,1,1, 15.708, 10504.220, 382.012, 52832.277 24/06/21,11:39:02,09,09,1, 11.9,1,1, 15.708, 10504.780, 383.060, 52830.818 24/06/21,11:39:02,10,09,1, 11.9,1,1, 15.708, 10503.199, 382.619, 52830.577 24/06/21,11:39:02,11,09,1, 11.9,1,1, 15.708, 10504.387, 382.141, 52831.977 24/06/21,11:39:02,12,09,1, 11.9,1,1, 15.708, 10504.117, 383.463, 52830.370 24/06/21,11:39:02,13,09,1, 11.9,1,1, 15.708, 10503.512, 382.297, 52831.598 24/06/21,11:39:02,14,09,1, 11.9,1,1, 15.708, 10505.133, 382.817, 52832.034 24/06/21,11:39:02,15,09,1, 11.9,1,1, 15.708, 10503.930, 383.242, 52830.570 24/06/21,11:39:02,16,09,1, 11.9,1,1, 15.708, 10504.197, 381.986, 52832.228 24/06/21,11:39:02,17,09,1, 11.9,1,1, 15.708, 10504.812, 383.062, 52830.912 24/06/21,11:39:02,18,09,1, 11.9,1,1, 15.708, 10503.186, 382.614, 52830.507 24/06/21,11:39:02,19,09,1, 11.9,1,1, 15.708, 10504.399, 382.100, 52832.028 24/06/21,11:39:03,00,10,1, 11.9,1,1, 15.705, 10504.396, 382.100, 52832.028 24/06/21,11:39:03,01,10,1, 11.9,1,1, 15.705, 10505.045, 383.027, 52831.202 24/06/21,11:39:03,02,10,1, 11.9,1,1, 15.705, 10503.375, 382.708, 52830.414 24/06/21,11:39:03,03,10,1, 11.9,1,1, 15.705, 10504.346, 382.051, 52831.940 24/06/21,11:39:03,04,10,1, 11.9,1,1, 15.705, 10504.266, 383.280, 52830.266 24/06/21,11:39:03,05,10,1, 11.9,1,1, 15.705, 10503.392, 382.424, 52831.284 24/06/21,11:39:03,06,10,1, 11.9,1,1, 15.705, 10505.021, 382.656, 52832.067 24/06/21,11:39:03,07,10,1, 11.9,1,1, 15.705, 10504.085, 383.307, 52830.566 24/06/21,11:39:03,08,10,1, 11.9,1,1, 15.705, 10504.162, 382.073, 52832.214 24/06/21,11:39:03,09,10,1, 11.9,1,1, 15.705, 10505.100, 382.986, 52831.250 24/06/21,11:39:03,10,10,1, 11.9,1,1, 15.705, 10503.432, 382.781, 52830.460 24/06/21,11:39:03,11,10,1, 11.9,1,1, 15.705, 10504.352, 382.004, 52831.970 24/06/21,11:39:03,12,10,1, 11.9,1,1, 15.705, 10504.276, 383.292, 52830.282 24/06/21,11:39:03,13,10,1, 11.9,1,1, 15.705, 10503.340, 382.407, 52831.247 24/06/21,11:39:03,14,10,1, 11.9,1,1, 15.705, 10505.025, 382.635, 52832.108 24/06/21,11:39:03,15,10,1, 11.9,1,1, 15.705, 10504.081, 383.423, 52830.573 24/06/21,11:39:03,16,10,1, 11.9,1,1, 15.705, 10504.173, 382.082, 52832.197 24/06/21,11:39:03,17,10,1, 11.9,1,1, 15.705, 10505.105, 383.000, 52831.290 24/06/21,11:39:03,18,10,1, 11.9,1,1, 15.705, 10503.457, 382.734, 52830.427 24/06/21,11:39:03,19,10,1, 11.9,1,1, 15.705, 10504.366, 381.969, 52831.972 24/06/21,11:39:04,00,10,1, 11.9,1,1, 15.710, 10504.363, 381.969, 52831.972 24/06/21,11:39:04,01,10,1, 11.9,1,1, 15.710, 10505.247, 382.956, 52831.577 24/06/21,11:39:04,02,10,1, 11.9,1,1, 15.710, 10503.722, 382.891, 52830.444 24/06/21,11:39:04,03,10,1, 11.9,1,1, 15.710, 10504.340, 381.946, 52832.003 24/06/21,11:39:04,04,10,1, 11.9,1,1, 15.710, 10504.525, 383.244, 52830.409 24/06/21,11:39:04,05,10,1, 11.9,1,1, 15.710, 10503.287, 382.427, 52830.839 24/06/21,11:39:04,06,10,1, 11.9,1,1, 15.710, 10504.907, 382.456, 52832.020 24/06/21,11:39:04,07,10,1, 11.9,1,1, 15.710, 10504.235, 383.471, 52830.488 24/06/21,11:39:04,08,10,1, 11.9,1,1, 15.710, 10504.059, 382.106, 52832.041 24/06/21,11:39:04,09,10,1, 11.9,1,1, 15.710, 10505.288, 382.960, 52831.599 24/06/21,11:39:04,10,10,1, 11.9,1,1, 15.710, 10503.760, 382.889, 52830.493 24/06/21,11:39:04,11,10,1, 11.9,1,1, 15.710, 10504.391, 381.898, 52831.969 24/06/21,11:39:04,12,10,1, 11.9,1,1, 15.710, 10504.561, 383.167, 52830.424 24/06/21,11:39:04,13,10,1, 11.9,1,1, 15.710, 10503.308, 382.453, 52830.876 24/06/21,11:39:04,14,10,1, 11.9,1,1, 15.710, 10504.838, 382.402, 52831.970 24/06/21,11:39:04,15,10,1, 11.9,1,1, 15.710, 10504.269, 383.442, 52830.509 24/06/21,11:39:04,16,10,1, 11.9,1,1, 15.710, 10504.042, 382.167, 52832.067 24/06/21,11:39:04,17,10,1, 11.9,1,1, 15.710, 10505.286, 382.913, 52831.620 24/06/21,11:39:04,18,10,1, 11.9,1,1, 15.710, 10503.788, 382.932, 52830.447 24/06/21,11:39:04,19,10,1, 11.9,1,1, 15.710, 10504.345, 381.902, 52831.972 24/06/21,11:39:05,00,10,1, 11.9,1,1, 15.708, 10504.338, 381.902, 52831.972 24/06/21,11:39:05,01,10,1, 11.9,1,1, 15.708, 10505.349, 382.803, 52831.875 24/06/21,11:39:05,02,10,1, 11.9,1,1, 15.708, 10504.033, 383.078, 52830.520 24/06/21,11:39:05,03,10,1, 11.9,1,1, 15.708, 10504.394, 381.868, 52832.020 24/06/21,11:39:05,04,10,1, 11.9,1,1, 15.708, 10504.870, 383.107, 52830.613 24/06/21,11:39:05,05,10,1, 11.9,1,1, 15.708, 10503.416, 382.499, 52830.584 24/06/21,11:39:05,06,10,1, 11.9,1,1, 15.708, 10504.677, 382.214, 52831.918 24/06/21,11:39:05,07,10,1, 11.9,1,1, 15.708, 10504.316, 383.442, 52830.444 24/06/21,11:39:05,08,10,1, 11.9,1,1, 15.708, 10503.888, 382.254, 52831.730 24/06/21,11:39:05,09,10,1, 11.9,1,1, 15.708, 10505.410, 382.873, 52831.919 24/06/21,11:39:05,10,10,1, 11.9,1,1, 15.708, 10504.033, 383.101, 52830.530 24/06/21,11:39:05,11,10,1, 11.9,1,1, 15.708, 10504.464, 381.910, 52832.104 24/06/21,11:39:05,12,10,1, 11.9,1,1, 15.708, 10504.905, 383.112, 52830.695 24/06/21,11:39:05,13,10,1, 11.9,1,1, 15.708, 10503.405, 382.529, 52830.553 24/06/21,11:39:05,14,10,1, 11.9,1,1, 15.708, 10504.625, 382.193, 52831.972 24/06/21,11:39:05,15,10,1, 11.9,1,1, 15.708, 10504.351, 383.458, 52830.363 24/06/21,11:39:05,16,10,1, 11.9,1,1, 15.708, 10503.869, 382.255, 52831.718 24/06/21,11:39:05,17,10,1, 11.9,1,1, 15.708, 10505.362, 382.812, 52831.931 24/06/21,11:39:05,18,10,1, 11.9,1,1, 15.708, 10504.080, 383.113, 52830.513 24/06/21,11:39:05,19,10,1, 11.9,1,1, 15.708, 10504.428, 381.888, 52832.120 24/06/21,11:39:06,00,10,1, 11.9,1,1, 15.711, 10504.421, 381.888, 52832.120 24/06/21,11:39:06,01,10,1, 11.9,1,1, 15.711, 10505.368, 382.658, 52832.028 24/06/21,11:39:06,02,10,1, 11.9,1,1, 15.711, 10504.343, 383.297, 52830.608 24/06/21,11:39:06,03,10,1, 11.9,1,1, 15.711, 10504.485, 381.948, 52832.125 24/06/21,11:39:06,04,10,1, 11.9,1,1, 15.711, 10505.259, 383.028, 52831.061 24/06/21,11:39:06,05,10,1, 11.9,1,1, 15.711, 10503.632, 382.635, 52830.403 24/06/21,11:39:06,06,10,1, 11.9,1,1, 15.711, 10504.604, 382.041, 52831.884 24/06/21,11:39:06,07,10,1, 11.9,1,1, 15.711, 10504.533, 383.334, 52830.295 24/06/21,11:39:06,08,10,1, 11.9,1,1, 15.711, 10503.739, 382.346, 52831.367 24/06/21,11:39:06,09,10,1, 11.9,1,1, 15.711, 10505.326, 382.707, 52831.915 24/06/21,11:39:06,10,10,1, 11.9,1,1, 15.711, 10504.381, 383.340, 52830.493 24/06/21,11:39:06,11,10,1, 11.9,1,1, 15.711, 10504.438, 381.998, 52832.088 24/06/21,11:39:06,12,10,1, 11.9,1,1, 15.711, 10505.259, 382.995, 52831.040 24/06/21,11:39:06,13,10,1, 11.9,1,1, 15.711, 10503.677, 382.684, 52830.408 24/06/21,11:39:06,14,10,1, 11.9,1,1, 15.711, 10504.671, 382.005, 52831.873 24/06/21,11:39:06,15,10,1, 11.9,1,1, 15.711, 10504.539, 383.373, 52830.266 24/06/21,11:39:06,16,10,1, 11.9,1,1, 15.711, 10503.734, 382.317, 52831.286 24/06/21,11:39:06,17,10,1, 11.9,1,1, 15.711, 10505.373, 382.681, 52831.958 24/06/21,11:39:06,18,10,1, 11.9,1,1, 15.711, 10504.373, 383.286, 52830.519 24/06/21,11:39:06,19,10,1, 11.9,1,1, 15.711, 10504.452, 382.005, 52832.132 24/06/21,11:39:07,00,10,1, 11.9,1,1, 15.710, 10504.446, 382.005, 52832.132 24/06/21,11:39:07,01,10,1, 11.9,1,1, 15.710, 10505.260, 382.467, 52831.985 24/06/21,11:39:07,02,10,1, 11.9,1,1, 15.710, 10504.464, 383.361, 52830.422 24/06/21,11:39:07,03,10,1, 11.9,1,1, 15.710, 10504.425, 382.081, 52832.084 24/06/21,11:39:07,04,10,1, 11.9,1,1, 15.710, 10505.530, 382.922, 52831.412 24/06/21,11:39:07,05,10,1, 11.9,1,1, 15.710, 10504.001, 382.781, 52830.423 24/06/21,11:39:07,06,10,1, 11.9,1,1, 15.710, 10504.675, 381.906, 52831.993 24/06/21,11:39:07,07,10,1, 11.9,1,1, 15.710, 10504.758, 383.162, 52830.273 24/06/21,11:39:07,08,10,1, 11.9,1,1, 15.710, 10503.683, 382.372, 52830.929 24/06/21,11:39:07,09,10,1, 11.9,1,1, 15.710, 10505.207, 382.418, 52832.018 24/06/21,11:39:07,10,10,1, 11.9,1,1, 15.710, 10504.533, 383.427, 52830.506 24/06/21,11:39:07,11,10,1, 11.9,1,1, 15.710, 10504.390, 382.052, 52832.023 24/06/21,11:39:07,12,10,1, 11.9,1,1, 15.710, 10505.571, 382.907, 52831.503 24/06/21,11:39:07,13,10,1, 11.9,1,1, 15.710, 10504.042, 382.863, 52830.408 24/06/21,11:39:07,14,10,1, 11.9,1,1, 15.710, 10504.708, 381.893, 52831.956 24/06/21,11:39:07,15,10,1, 11.9,1,1, 15.710, 10504.848, 383.170, 52830.355 24/06/21,11:39:07,16,10,1, 11.9,1,1, 15.710, 10503.655, 382.382, 52830.903 24/06/21,11:39:07,17,10,1, 11.9,1,1, 15.710, 10505.224, 382.423, 52831.982 24/06/21,11:39:07,18,10,1, 11.9,1,1, 15.710, 10504.508, 383.372, 52830.383 24/06/21,11:39:07,19,10,1, 11.9,1,1, 15.710, 10504.423, 382.096, 52832.012 24/06/21,11:39:08,00,10,1, 12.0,1,1, 15.710, 10504.421, 382.096, 52832.012 24/06/21,11:39:08,01,10,1, 12.0,1,1, 15.710, 10505.063, 382.254, 52831.892 24/06/21,11:39:08,02,10,1, 12.0,1,1, 15.710, 10504.634, 383.383, 52830.276 24/06/21,11:39:08,03,10,1, 12.0,1,1, 15.710, 10504.278, 382.162, 52831.830 24/06/21,11:39:08,04,10,1, 12.0,1,1, 15.710, 10505.683, 382.760, 52831.767 24/06/21,11:39:08,05,10,1, 12.0,1,1, 15.710, 10504.338, 382.970, 52830.410 24/06/21,11:39:08,06,10,1, 12.0,1,1, 15.710, 10504.755, 381.884, 52831.965 24/06/21,11:39:08,07,10,1, 12.0,1,1, 15.710, 10505.171, 383.033, 52830.551 24/06/21,11:39:08,08,10,1, 12.0,1,1, 15.710, 10503.664, 382.360, 52830.531 24/06/21,11:39:08,09,10,1, 12.0,1,1, 15.710, 10505.008, 382.194, 52831.831 24/06/21,11:39:08,10,10,1, 12.0,1,1, 15.710, 10504.710, 383.349, 52830.351 24/06/21,11:39:08,11,10,1, 12.0,1,1, 15.710, 10504.268, 382.147, 52831.800 24/06/21,11:39:08,12,10,1, 12.0,1,1, 15.710, 10505.672, 382.778, 52831.773 24/06/21,11:39:08,13,10,1, 12.0,1,1, 15.710, 10504.353, 382.994, 52830.388 24/06/21,11:39:08,14,10,1, 12.0,1,1, 15.710, 10504.728, 381.822, 52831.985 24/06/21,11:39:08,15,10,1, 12.0,1,1, 15.710, 10505.175, 383.004, 52830.533 24/06/21,11:39:08,16,10,1, 12.0,1,1, 15.710, 10503.714, 382.464, 52830.434 24/06/21,11:39:08,17,10,1, 12.0,1,1, 15.710, 10504.994, 382.118, 52831.819 24/06/21,11:39:08,18,10,1, 12.0,1,1, 15.710, 10504.695, 383.375, 52830.351 24/06/21,11:39:08,19,10,1, 12.0,1,1, 15.710, 10504.225, 382.164, 52831.638 24/06/21,11:39:09,00,10,1, 11.9,1,1, 15.711, 10504.221, 382.164, 52831.638 24/06/21,11:39:09,01,10,1, 11.9,1,1, 15.711, 10504.957, 381.981, 52831.750 24/06/21,11:39:09,02,10,1, 11.9,1,1, 15.711, 10504.778, 383.326, 52830.193 24/06/21,11:39:09,03,10,1, 11.9,1,1, 15.711, 10504.067, 382.230, 52831.415 24/06/21,11:39:09,04,10,1, 11.9,1,1, 15.711, 10505.693, 382.588, 52831.818 24/06/21,11:39:09,05,10,1, 11.9,1,1, 15.711, 10504.640, 383.171, 52830.400 24/06/21,11:39:09,06,10,1, 11.9,1,1, 15.711, 10504.773, 381.838, 52832.032 24/06/21,11:39:09,07,10,1, 11.9,1,1, 15.711, 10505.536, 382.951, 52830.921 24/06/21,11:39:09,08,10,1, 11.9,1,1, 15.711, 10503.959, 382.483, 52830.259 24/06/21,11:39:09,09,10,1, 11.9,1,1, 15.711, 10504.991, 381.967, 52831.777 24/06/21,11:39:09,10,10,1, 11.9,1,1, 15.711, 10504.842, 383.234, 52830.171 24/06/21,11:39:09,11,10,1, 11.9,1,1, 15.711, 10504.103, 382.195, 52831.404 24/06/21,11:39:09,12,10,1, 11.9,1,1, 15.711, 10505.679, 382.614, 52831.853 24/06/21,11:39:09,13,10,1, 11.9,1,1, 15.711, 10504.666, 383.205, 52830.382 24/06/21,11:39:09,14,10,1, 11.9,1,1, 15.711, 10504.753, 381.884, 52831.936 24/06/21,11:39:09,15,10,1, 11.9,1,1, 15.711, 10505.589, 382.905, 52830.902 24/06/21,11:39:09,16,10,1, 11.9,1,1, 15.711, 10503.951, 382.490, 52830.358 24/06/21,11:39:09,17,10,1, 11.9,1,1, 15.711, 10505.012, 381.928, 52831.807 24/06/21,11:39:09,18,10,1, 11.9,1,1, 15.711, 10504.902, 383.267, 52830.243 24/06/21,11:39:09,19,10,1, 11.9,1,1, 15.711, 10504.083, 382.173, 52831.302 24/06/21,11:39:10,00,10,1, 11.9,1,1, 15.710, 10504.079, 382.173, 52831.302 24/06/21,11:39:10,01,10,1, 11.9,1,1, 15.710, 10505.083, 381.807, 52831.897 24/06/21,11:39:10,02,10,1, 11.9,1,1, 15.710, 10505.042, 383.153, 52830.158 24/06/21,11:39:10,03,10,1, 11.9,1,1, 15.710, 10503.968, 382.237, 52830.925 24/06/21,11:39:10,04,10,1, 11.9,1,1, 15.710, 10505.663, 382.429, 52831.938 24/06/21,11:39:10,05,10,1, 11.9,1,1, 15.710, 10504.791, 383.265, 52830.267 24/06/21,11:39:10,06,10,1, 11.9,1,1, 15.710, 10504.797, 381.934, 52831.949 24/06/21,11:39:10,07,10,1, 11.9,1,1, 15.710, 10505.832, 382.785, 52831.216 24/06/21,11:39:10,08,10,1, 11.9,1,1, 15.710, 10504.199, 382.659, 52830.272 24/06/21,11:39:10,09,10,1, 11.9,1,1, 15.710, 10505.084, 381.779, 52831.863 24/06/21,11:39:10,10,10,1, 11.9,1,1, 15.710, 10505.079, 383.101, 52830.127 24/06/21,11:39:10,11,10,1, 11.9,1,1, 15.710, 10504.009, 382.213, 52830.884 24/06/21,11:39:10,12,10,1, 11.9,1,1, 15.710, 10505.620, 382.400, 52831.885 24/06/21,11:39:10,13,10,1, 11.9,1,1, 15.710, 10504.822, 383.281, 52830.346 24/06/21,11:39:10,14,10,1, 11.9,1,1, 15.710, 10504.804, 381.937, 52832.040 24/06/21,11:39:10,15,10,1, 11.9,1,1, 15.710, 10505.906, 382.812, 52831.311 24/06/21,11:39:10,16,10,1, 11.9,1,1, 15.710, 10504.262, 382.648, 52830.271 24/06/21,11:39:10,17,10,1, 11.9,1,1, 15.710, 10505.110, 381.798, 52831.836 24/06/21,11:39:10,18,10,1, 11.9,1,1, 15.710, 10505.106, 383.085, 52830.062 24/06/21,11:39:10,19,10,1, 11.9,1,1, 15.710, 10504.017, 382.304, 52830.878 24/06/21,11:39:11,00,10,1, 12.0,1,1, 15.708, 10504.012, 382.304, 52830.878 24/06/21,11:39:11,01,10,1, 12.0,1,1, 15.708, 10505.100, 381.750, 52831.858 24/06/21,11:39:11,02,10,1, 12.0,1,1, 15.708, 10505.317, 382.987, 52830.290 24/06/21,11:39:11,03,10,1, 12.0,1,1, 15.708, 10504.022, 382.285, 52830.580 24/06/21,11:39:11,04,10,1, 12.0,1,1, 15.708, 10505.524, 382.213, 52831.886 24/06/21,11:39:11,05,10,1, 12.0,1,1, 15.708, 10504.973, 383.289, 52830.217 24/06/21,11:39:11,06,10,1, 12.0,1,1, 15.708, 10504.693, 382.072, 52831.916 24/06/21,11:39:11,07,10,1, 12.0,1,1, 15.708, 10506.012, 382.731, 52831.480 24/06/21,11:39:11,08,10,1, 12.0,1,1, 15.708, 10504.547, 382.824, 52830.291 24/06/21,11:39:11,09,10,1, 12.0,1,1, 15.708, 10505.118, 381.739, 52831.890 24/06/21,11:39:11,10,10,1, 12.0,1,1, 15.708, 10505.361, 383.007, 52830.305 24/06/21,11:39:11,11,10,1, 12.0,1,1, 15.708, 10504.028, 382.305, 52830.566 24/06/21,11:39:11,12,10,1, 12.0,1,1, 15.708, 10505.504, 382.166, 52831.829 24/06/21,11:39:11,13,10,1, 12.0,1,1, 15.708, 10504.943, 383.277, 52830.206 24/06/21,11:39:11,14,10,1, 12.0,1,1, 15.708, 10504.656, 382.051, 52831.843 24/06/21,11:39:11,15,10,1, 12.0,1,1, 15.708, 10506.052, 382.676, 52831.482 24/06/21,11:39:11,16,10,1, 12.0,1,1, 15.708, 10504.531, 382.836, 52830.291 24/06/21,11:39:11,17,10,1, 12.0,1,1, 15.708, 10505.102, 381.728, 52831.929 24/06/21,11:39:11,18,10,1, 12.0,1,1, 15.708, 10505.414, 382.951, 52830.321 24/06/21,11:39:11,19,10,1, 12.0,1,1, 15.708, 10504.027, 382.351, 52830.563 24/06/21,11:39:12,00,10,1, 11.9,1,1, 15.713, 10504.020, 382.351, 52830.563 24/06/21,11:39:12,01,10,1, 11.9,1,1, 15.713, 10505.146, 381.785, 52831.990 24/06/21,11:39:12,02,10,1, 11.9,1,1, 15.713, 10505.730, 382.886, 52830.590 24/06/21,11:39:12,03,10,1, 11.9,1,1, 15.713, 10504.131, 382.370, 52830.359 24/06/21,11:39:12,04,10,1, 11.9,1,1, 15.713, 10505.453, 381.983, 52831.811 24/06/21,11:39:12,05,10,1, 11.9,1,1, 15.713, 10505.073, 383.234, 52830.135 24/06/21,11:39:12,06,10,1, 11.9,1,1, 15.713, 10504.531, 382.076, 52831.578 24/06/21,11:39:12,07,10,1, 11.9,1,1, 15.713, 10506.119, 382.655, 52831.771 24/06/21,11:39:12,08,10,1, 11.9,1,1, 15.713, 10504.836, 382.973, 52830.328 24/06/21,11:39:12,09,10,1, 11.9,1,1, 15.713, 10505.176, 381.766, 52832.040 24/06/21,11:39:12,10,10,1, 11.9,1,1, 15.713, 10505.717, 382.863, 52830.627 24/06/21,11:39:12,11,10,1, 11.9,1,1, 15.713, 10504.190, 382.351, 52830.333 24/06/21,11:39:12,12,10,1, 11.9,1,1, 15.713, 10505.389, 381.978, 52831.799 24/06/21,11:39:12,13,10,1, 11.9,1,1, 15.713, 10505.080, 383.222, 52830.071 24/06/21,11:39:12,14,10,1, 11.9,1,1, 15.713, 10504.488, 382.079, 52831.454 24/06/21,11:39:12,15,10,1, 11.9,1,1, 15.713, 10506.155, 382.547, 52831.756 24/06/21,11:39:12,16,10,1, 11.9,1,1, 15.713, 10504.934, 383.048, 52830.407 24/06/21,11:39:12,17,10,1, 11.9,1,1, 15.713, 10505.202, 381.749, 52832.009 24/06/21,11:39:12,18,10,1, 11.9,1,1, 15.713, 10505.768, 382.823, 52830.594 24/06/21,11:39:12,19,10,1, 11.9,1,1, 15.713, 10504.196, 382.350, 52830.317 24/06/21,11:39:13,00,08,1, 11.9,1,1, 15.712, 10504.187, 382.350, 52830.317 24/06/21,11:39:13,01,08,1, 11.9,1,1, 15.712, 10505.366, 381.909, 52832.998 24/06/21,11:39:13,02,08,1, 11.9,1,1, 15.712, 10506.213, 382.669, 52830.367 24/06/21,11:39:13,03,08,1, 11.9,1,1, 15.712, 10503.886, 382.469, 52830.043 24/06/21,11:39:13,04,08,1, 11.9,1,1, 15.712, 10505.891, 381.984, 52832.625 24/06/21,11:39:13,05,08,1, 11.9,1,1, 15.712, 10505.011, 382.967, 52829.059 24/06/21,11:39:13,06,08,1, 11.9,1,1, 15.712, 10504.218, 382.295, 52831.704 24/06/21,11:39:13,07,08,1, 11.9,1,1, 15.712, 10506.546, 382.484, 52831.989 24/06/21,11:39:13,08,08,1, 11.9,1,1, 15.712, 10504.570, 383.020, 52829.519 24/06/21,11:39:13,09,08,1, 11.9,1,1, 15.712, 10505.393, 381.988, 52832.983 24/06/21,11:39:13,10,08,1, 11.9,1,1, 15.712, 10506.252, 382.681, 52830.382 24/06/21,11:39:13,11,08,1, 11.9,1,1, 15.712, 10503.951, 382.540, 52830.091 24/06/21,11:39:13,12,08,1, 11.9,1,1, 15.712, 10505.862, 381.872, 52832.604 24/06/21,11:39:13,13,08,1, 11.9,1,1, 15.712, 10505.070, 382.974, 52829.046 24/06/21,11:39:13,14,08,1, 11.9,1,1, 15.712, 10504.159, 382.236, 52831.607 24/06/21,11:39:13,15,08,1, 11.9,1,1, 15.712, 10506.486, 382.424, 52832.026 24/06/21,11:39:13,16,08,1, 11.9,1,1, 15.712, 10504.619, 383.044, 52829.462 24/06/21,11:39:13,17,08,1, 11.9,1,1, 15.712, 10505.394, 382.039, 52832.995 24/06/21,11:39:13,18,08,1, 11.9,1,1, 15.712, 10506.261, 382.723, 52830.508 24/06/21,11:39:13,19,08,1, 11.9,1,1, 15.712, 10503.963, 382.529, 52830.070 24/06/21,11:39:14,00,10,1, 11.9,1,1, 15.711, 10503.962, 382.529, 52830.070 24/06/21,11:39:14,01,10,1, 11.9,1,1, 15.711, 10505.194, 382.042, 52832.851 24/06/21,11:39:14,02,10,1, 11.9,1,1, 15.711, 10506.440, 382.611, 52830.907 24/06/21,11:39:14,03,10,1, 11.9,1,1, 15.711, 10504.053, 382.589, 52829.874 24/06/21,11:39:14,04,10,1, 11.9,1,1, 15.711, 10505.778, 381.813, 52832.697 24/06/21,11:39:14,05,10,1, 11.9,1,1, 15.711, 10505.359, 382.888, 52829.275 24/06/21,11:39:14,06,10,1, 11.9,1,1, 15.711, 10504.040, 382.269, 52831.130 24/06/21,11:39:14,07,10,1, 11.9,1,1, 15.711, 10506.383, 382.344, 52832.168 24/06/21,11:39:14,08,10,1, 11.9,1,1, 15.711, 10504.762, 383.102, 52829.375 24/06/21,11:39:14,09,10,1, 11.9,1,1, 15.711, 10505.164, 382.059, 52832.917 24/06/21,11:39:14,10,10,1, 11.9,1,1, 15.711, 10506.542, 382.628, 52830.972 24/06/21,11:39:14,11,10,1, 11.9,1,1, 15.711, 10504.207, 382.618, 52829.819 24/06/21,11:39:14,12,10,1, 11.9,1,1, 15.711, 10505.819, 381.829, 52832.744 24/06/21,11:39:14,13,10,1, 11.9,1,1, 15.711, 10505.367, 382.876, 52829.283 24/06/21,11:39:14,14,10,1, 11.9,1,1, 15.711, 10503.990, 382.259, 52831.128 24/06/21,11:39:14,15,10,1, 11.9,1,1, 15.711, 10506.426, 382.272, 52832.260 24/06/21,11:39:14,16,10,1, 11.9,1,1, 15.711, 10504.764, 383.090, 52829.348 24/06/21,11:39:14,17,10,1, 11.9,1,1, 15.711, 10505.173, 382.072, 52832.869 24/06/21,11:39:14,18,10,1, 11.9,1,1, 15.711, 10506.541, 382.632, 52830.905 24/06/21,11:39:14,19,10,1, 11.9,1,1, 15.711, 10504.179, 382.668, 52829.851 24/06/21,11:39:15,00,09,1, 11.9,1,1, 15.707, 10504.179, 382.668, 52829.851 24/06/21,11:39:15,01,09,1, 11.9,1,1, 15.707, 10504.954, 382.094, 52832.540 24/06/21,11:39:15,02,09,1, 11.9,1,1, 15.707, 10506.705, 382.610, 52831.361 24/06/21,11:39:15,03,09,1, 11.9,1,1, 15.707, 10504.407, 382.766, 52829.728 24/06/21,11:39:15,04,09,1, 11.9,1,1, 15.707, 10505.778, 381.797, 52832.893 24/06/21,11:39:15,05,09,1, 11.9,1,1, 15.707, 10505.703, 382.767, 52829.509 24/06/21,11:39:15,06,09,1, 11.9,1,1, 15.707, 10503.992, 382.272, 52830.675 24/06/21,11:39:15,07,09,1, 11.9,1,1, 15.707, 10506.279, 382.132, 52832.278 24/06/21,11:39:15,08,09,1, 11.9,1,1, 15.707, 10504.881, 383.066, 52829.127 24/06/21,11:39:15,09,09,1, 11.9,1,1, 15.707, 10504.967, 382.155, 52832.586 24/06/21,11:39:15,10,09,1, 11.9,1,1, 15.707, 10506.758, 382.606, 52831.320 24/06/21,11:39:15,11,09,1, 11.9,1,1, 15.707, 10504.382, 382.770, 52829.708 24/06/21,11:39:15,12,09,1, 11.9,1,1, 15.707, 10505.779, 381.796, 52832.877 24/06/21,11:39:15,13,09,1, 11.9,1,1, 15.707, 10505.734, 382.817, 52829.587 24/06/21,11:39:15,14,09,1, 11.9,1,1, 15.707, 10504.019, 382.334, 52830.644 24/06/21,11:39:15,15,09,1, 11.9,1,1, 15.707, 10506.303, 382.121, 52832.317 24/06/21,11:39:15,16,09,1, 11.9,1,1, 15.707, 10504.888, 383.095, 52829.136 24/06/21,11:39:15,17,09,1, 11.9,1,1, 15.707, 10504.989, 382.158, 52832.552 24/06/21,11:39:15,18,09,1, 11.9,1,1, 15.707, 10506.732, 382.603, 52831.395 24/06/21,11:39:15,19,09,1, 11.9,1,1, 15.707, 10504.385, 382.721, 52829.683 24/06/21,11:39:16,00,09,1, 12.0,1,1, 15.706, 10504.379, 382.721, 52829.683 24/06/21,11:39:16,01,09,1, 12.0,1,1, 15.706, 10504.732, 382.194, 52832.206 24/06/21,11:39:16,02,09,1, 12.0,1,1, 15.706, 10506.819, 382.536, 52831.736 24/06/21,11:39:16,03,09,1, 12.0,1,1, 15.706, 10504.553, 382.888, 52829.625 24/06/21,11:39:16,04,09,1, 12.0,1,1, 15.706, 10505.712, 381.830, 52832.986 24/06/21,11:39:16,05,09,1, 12.0,1,1, 15.706, 10506.075, 382.682, 52829.858 24/06/21,11:39:16,06,09,1, 12.0,1,1, 15.706, 10503.971, 382.346, 52830.347 24/06/21,11:39:16,07,09,1, 12.0,1,1, 15.706, 10506.153, 381.971, 52832.465 24/06/21,11:39:16,08,09,1, 12.0,1,1, 15.706, 10505.051, 383.017, 52829.028 24/06/21,11:39:16,09,09,1, 12.0,1,1, 15.706, 10504.757, 382.191, 52832.220 24/06/21,11:39:16,10,09,1, 12.0,1,1, 15.706, 10506.788, 382.514, 52831.747 24/06/21,11:39:16,11,09,1, 12.0,1,1, 15.706, 10504.606, 382.900, 52829.586 24/06/21,11:39:16,12,09,1, 12.0,1,1, 15.706, 10505.741, 381.828, 52832.974 24/06/21,11:39:16,13,09,1, 12.0,1,1, 15.706, 10506.140, 382.686, 52829.873 24/06/21,11:39:16,14,09,1, 12.0,1,1, 15.706, 10503.947, 382.315, 52830.311 24/06/21,11:39:16,15,09,1, 12.0,1,1, 15.706, 10506.218, 381.931, 52832.489 24/06/21,11:39:16,16,09,1, 12.0,1,1, 15.706, 10505.041, 383.002, 52828.996 24/06/21,11:39:16,17,09,1, 12.0,1,1, 15.706, 10504.714, 382.204, 52832.263 24/06/21,11:39:16,18,09,1, 12.0,1,1, 15.706, 10506.774, 382.482, 52831.768 24/06/21,11:39:16,19,09,1, 12.0,1,1, 15.706, 10504.602, 382.913, 52829.634 24/06/21,11:39:17,00,09,1, 11.9,1,1, 15.709, 10504.596, 382.913, 52829.634 24/06/21,11:39:17,01,09,1, 11.9,1,1, 15.709, 10504.641, 382.102, 52831.294 24/06/21,11:39:17,02,09,1, 11.9,1,1, 15.709, 10506.292, 382.448, 52831.883 24/06/21,11:39:17,03,09,1, 11.9,1,1, 15.709, 10505.238, 383.088, 52830.440 24/06/21,11:39:17,04,09,1, 11.9,1,1, 15.709, 10505.363, 381.714, 52831.996 24/06/21,11:39:17,05,09,1, 11.9,1,1, 15.709, 10506.180, 382.733, 52830.925 24/06/21,11:39:17,06,09,1, 11.9,1,1, 15.709, 10504.558, 382.397, 52830.270 24/06/21,11:39:17,07,09,1, 11.9,1,1, 15.709, 10505.594, 381.772, 52831.706 24/06/21,11:39:17,08,09,1, 11.9,1,1, 15.709, 10505.450, 383.075, 52830.068 24/06/21,11:39:17,09,09,1, 11.9,1,1, 15.709, 10504.684, 382.058, 52831.207 24/06/21,11:39:17,10,09,1, 11.9,1,1, 15.709, 10506.292, 382.415, 52831.906 24/06/21,11:39:17,11,09,1, 11.9,1,1, 15.709, 10505.235, 383.040, 52830.333 24/06/21,11:39:17,12,09,1, 11.9,1,1, 15.709, 10505.370, 381.781, 52832.048 24/06/21,11:39:17,13,09,1, 11.9,1,1, 15.709, 10506.230, 382.698, 52830.888 24/06/21,11:39:17,14,09,1, 11.9,1,1, 15.709, 10504.558, 382.418, 52830.265 24/06/21,11:39:17,15,09,1, 11.9,1,1, 15.709, 10505.541, 381.771, 52831.740 24/06/21,11:39:17,16,09,1, 11.9,1,1, 15.709, 10505.475, 383.102, 52830.082 24/06/21,11:39:17,17,09,1, 11.9,1,1, 15.709, 10504.612, 382.107, 52831.113 24/06/21,11:39:17,18,09,1, 11.9,1,1, 15.709, 10506.272, 382.433, 52831.770 24/06/21,11:39:17,19,09,1, 11.9,1,1, 15.709, 10505.279, 383.006, 52830.333 24/06/21,11:39:18,00,09,1, 11.9,1,1, 15.710, 10505.272, 383.006, 52830.333 24/06/21,11:39:18,01,09,1, 11.9,1,1, 15.710, 10504.517, 382.047, 52830.913 24/06/21,11:39:18,02,09,1, 11.9,1,1, 15.710, 10506.172, 382.299, 52831.893 24/06/21,11:39:18,03,09,1, 11.9,1,1, 15.710, 10505.369, 383.073, 52830.298 24/06/21,11:39:18,04,09,1, 11.9,1,1, 15.710, 10505.297, 381.800, 52832.087 24/06/21,11:39:18,05,09,1, 11.9,1,1, 15.710, 10506.308, 382.671, 52831.213 24/06/21,11:39:18,06,09,1, 11.9,1,1, 15.710, 10504.718, 382.483, 52830.287 24/06/21,11:39:18,07,09,1, 11.9,1,1, 15.710, 10505.582, 381.660, 52831.792 24/06/21,11:39:18,08,09,1, 11.9,1,1, 15.710, 10505.538, 382.958, 52830.147 24/06/21,11:39:18,09,09,1, 11.9,1,1, 15.710, 10504.487, 382.084, 52830.941 24/06/21,11:39:18,10,09,1, 11.9,1,1, 15.710, 10506.153, 382.281, 52831.867 24/06/21,11:39:18,11,09,1, 11.9,1,1, 15.710, 10505.330, 383.148, 52830.317 24/06/21,11:39:18,12,09,1, 11.9,1,1, 15.710, 10505.314, 381.768, 52832.059 24/06/21,11:39:18,13,09,1, 11.9,1,1, 15.710, 10506.330, 382.656, 52831.221 24/06/21,11:39:18,14,09,1, 11.9,1,1, 15.710, 10504.733, 382.479, 52830.210 24/06/21,11:39:18,15,09,1, 11.9,1,1, 15.710, 10505.546, 381.653, 52831.827 24/06/21,11:39:18,16,09,1, 11.9,1,1, 15.710, 10505.585, 382.959, 52830.106 24/06/21,11:39:18,17,09,1, 11.9,1,1, 15.710, 10504.521, 382.158, 52830.928 24/06/21,11:39:18,18,09,1, 11.9,1,1, 15.710, 10506.114, 382.239, 52831.854 24/06/21,11:39:18,19,09,1, 11.9,1,1, 15.710, 10505.312, 383.164, 52830.307 24/06/21,11:39:19,00,09,1, 12.0,1,1, 15.710, 10505.306, 383.164, 52830.307 24/06/21,11:39:19,01,09,1, 12.0,1,1, 15.710, 10504.409, 382.132, 52830.703 24/06/21,11:39:19,02,09,1, 12.0,1,1, 15.710, 10505.990, 382.109, 52831.886 24/06/21,11:39:19,03,09,1, 12.0,1,1, 15.710, 10505.368, 383.135, 52830.291 24/06/21,11:39:19,04,09,1, 12.0,1,1, 15.710, 10505.186, 381.844, 52831.880 24/06/21,11:39:19,05,09,1, 12.0,1,1, 15.710, 10506.408, 382.570, 52831.411 24/06/21,11:39:19,06,09,1, 12.0,1,1, 15.710, 10504.838, 382.587, 52830.309 24/06/21,11:39:19,07,09,1, 12.0,1,1, 15.710, 10505.505, 381.598, 52831.836 24/06/21,11:39:19,08,09,1, 12.0,1,1, 15.710, 10505.678, 382.860, 52830.221 24/06/21,11:39:19,09,09,1, 12.0,1,1, 15.710, 10504.468, 382.080, 52830.701 24/06/21,11:39:19,10,09,1, 12.0,1,1, 15.710, 10505.980, 382.095, 52831.845 24/06/21,11:39:19,11,09,1, 12.0,1,1, 15.710, 10505.349, 383.087, 52830.287 24/06/21,11:39:19,12,09,1, 12.0,1,1, 15.710, 10505.148, 381.856, 52831.946 24/06/21,11:39:19,13,09,1, 12.0,1,1, 15.710, 10506.446, 382.555, 52831.445 24/06/21,11:39:19,14,09,1, 12.0,1,1, 15.710, 10504.904, 382.608, 52830.333 24/06/21,11:39:19,15,09,1, 12.0,1,1, 15.710, 10505.501, 381.568, 52831.831 24/06/21,11:39:19,16,09,1, 12.0,1,1, 15.710, 10505.700, 382.908, 52830.260 24/06/21,11:39:19,17,09,1, 12.0,1,1, 15.710, 10504.462, 382.062, 52830.691 24/06/21,11:39:19,18,09,1, 12.0,1,1, 15.710, 10506.014, 382.096, 52831.863 24/06/21,11:39:19,19,09,1, 12.0,1,1, 15.710, 10505.368, 383.098, 52830.289 24/06/21,11:39:20,00,10,1, 11.9,1,1, 15.708, 10505.364, 383.098, 52830.289 24/06/21,11:39:20,01,10,1, 11.9,1,1, 15.708, 10504.418, 382.107, 52830.464 24/06/21,11:39:20,02,10,1, 11.9,1,1, 15.708, 10505.835, 381.932, 52831.876 24/06/21,11:39:20,03,10,1, 11.9,1,1, 15.708, 10505.383, 383.066, 52830.281 24/06/21,11:39:20,04,10,1, 11.9,1,1, 15.708, 10505.000, 381.852, 52831.703 24/06/21,11:39:20,05,10,1, 11.9,1,1, 15.708, 10506.428, 382.492, 52831.683 24/06/21,11:39:20,06,10,1, 11.9,1,1, 15.708, 10505.059, 382.684, 52830.323 24/06/21,11:39:20,07,10,1, 11.9,1,1, 15.708, 10505.505, 381.546, 52832.001 24/06/21,11:39:20,08,10,1, 11.9,1,1, 15.708, 10505.895, 382.673, 52830.467 24/06/21,11:39:20,09,10,1, 11.9,1,1, 15.708, 10504.404, 382.129, 52830.479 24/06/21,11:39:20,10,10,1, 11.9,1,1, 15.708, 10505.823, 381.894, 52831.816 24/06/21,11:39:20,11,10,1, 11.9,1,1, 15.708, 10505.366, 383.060, 52830.273 24/06/21,11:39:20,12,10,1, 11.9,1,1, 15.708, 10504.961, 381.849, 52831.684 24/06/21,11:39:20,13,10,1, 11.9,1,1, 15.708, 10506.452, 382.479, 52831.745 24/06/21,11:39:20,14,10,1, 11.9,1,1, 15.708, 10505.127, 382.708, 52830.342 24/06/21,11:39:20,15,10,1, 11.9,1,1, 15.708, 10505.496, 381.568, 52831.911 24/06/21,11:39:20,16,10,1, 11.9,1,1, 15.708, 10505.863, 382.722, 52830.480 24/06/21,11:39:20,17,10,1, 11.9,1,1, 15.708, 10504.375, 382.138, 52830.389 24/06/21,11:39:20,18,10,1, 11.9,1,1, 15.708, 10505.795, 381.865, 52831.778 24/06/21,11:39:20,19,10,1, 11.9,1,1, 15.708, 10505.370, 383.109, 52830.193 24/06/21,11:39:21,00,08,1, 11.8,1,1, 15.710, 10505.364, 383.109, 52830.193 24/06/21,11:39:21,01,08,1, 11.8,1,1, 15.710, 10504.501, 382.182, 52830.345 24/06/21,11:39:21,02,08,1, 11.8,1,1, 15.710, 10505.666, 381.713, 52831.841 24/06/21,11:39:21,03,08,1, 11.8,1,1, 15.710, 10505.404, 382.993, 52830.151 24/06/21,11:39:21,04,08,1, 11.8,1,1, 15.710, 10504.803, 381.917, 52831.461 24/06/21,11:39:21,05,08,1, 11.8,1,1, 15.710, 10506.402, 382.326, 52831.816 24/06/21,11:39:21,06,08,1, 11.8,1,1, 15.710, 10505.182, 382.799, 52830.397 24/06/21,11:39:21,07,08,1, 11.8,1,1, 15.710, 10505.412, 381.526, 52832.026 24/06/21,11:39:21,08,08,1, 11.8,1,1, 15.710, 10506.050, 382.658, 52830.763 24/06/21,11:39:21,09,08,1, 11.8,1,1, 15.710, 10504.459, 382.133, 52830.322 24/06/21,11:39:21,10,08,1, 11.8,1,1, 15.710, 10505.654, 381.727, 52831.804 24/06/21,11:39:21,11,08,1, 11.8,1,1, 15.710, 10505.412, 382.963, 52830.145 24/06/21,11:39:21,12,08,1, 11.8,1,1, 15.710, 10504.819, 381.902, 52831.461 24/06/21,11:39:21,13,08,1, 11.8,1,1, 15.710, 10506.373, 382.321, 52831.857 24/06/21,11:39:21,14,08,1, 11.8,1,1, 15.710, 10505.181, 382.810, 52830.447 24/06/21,11:39:21,15,08,1, 11.8,1,1, 15.710, 10505.432, 381.522, 52832.077 24/06/21,11:39:21,16,08,1, 11.8,1,1, 15.710, 10506.061, 382.604, 52830.769 24/06/21,11:39:21,17,08,1, 11.8,1,1, 15.710, 10504.423, 382.147, 52830.304 24/06/21,11:39:21,18,08,1, 11.8,1,1, 15.710, 10505.627, 381.721, 52831.845 24/06/21,11:39:21,19,08,1, 11.8,1,1, 15.710, 10505.367, 382.955, 52830.113 24/06/21,11:39:22,00,09,1, 12.0,1,1, 15.710, 10505.364, 382.955, 52830.113 24/06/21,11:39:22,01,09,1, 12.0,1,1, 15.710, 10504.500, 382.223, 52830.284 24/06/21,11:39:22,02,09,1, 12.0,1,1, 15.710, 10505.550, 381.568, 52831.822 24/06/21,11:39:22,03,09,1, 12.0,1,1, 15.710, 10505.462, 382.862, 52830.162 24/06/21,11:39:22,04,09,1, 12.0,1,1, 15.710, 10504.573, 381.866, 52831.165 24/06/21,11:39:22,05,09,1, 12.0,1,1, 15.710, 10506.251, 382.207, 52831.950 24/06/21,11:39:22,06,09,1, 12.0,1,1, 15.710, 10505.187, 382.838, 52830.411 24/06/21,11:39:22,07,09,1, 12.0,1,1, 15.710, 10505.316, 381.525, 52832.132 24/06/21,11:39:22,08,09,1, 12.0,1,1, 15.710, 10506.239, 382.463, 52831.057 24/06/21,11:39:22,09,09,1, 12.0,1,1, 15.710, 10504.590, 382.224, 52830.331 24/06/21,11:39:22,10,09,1, 12.0,1,1, 15.710, 10505.545, 381.543, 52831.826 24/06/21,11:39:22,11,09,1, 12.0,1,1, 15.710, 10505.469, 382.877, 52830.168 24/06/21,11:39:22,12,09,1, 12.0,1,1, 15.710, 10504.564, 381.911, 52831.097 24/06/21,11:39:22,13,09,1, 12.0,1,1, 15.710, 10506.237, 382.169, 52832.070 24/06/21,11:39:22,14,09,1, 12.0,1,1, 15.710, 10505.143, 382.806, 52830.318 24/06/21,11:39:22,15,09,1, 12.0,1,1, 15.710, 10505.324, 381.564, 52832.006 24/06/21,11:39:22,16,09,1, 12.0,1,1, 15.710, 10506.218, 382.477, 52831.013 24/06/21,11:39:22,17,09,1, 12.0,1,1, 15.710, 10504.614, 382.265, 52830.339 24/06/21,11:39:22,18,09,1, 12.0,1,1, 15.710, 10505.514, 381.479, 52831.802 24/06/21,11:39:22,19,09,1, 12.0,1,1, 15.710, 10505.457, 382.837, 52830.150 24/06/21,11:39:23,00,08,1, 11.9,1,1, 15.707, 10505.456, 382.837, 52830.150 24/06/21,11:39:23,01,08,1, 11.9,1,1, 15.707, 10504.694, 382.300, 52830.396 24/06/21,11:39:23,02,08,1, 11.9,1,1, 15.707, 10505.418, 381.408, 52831.879 24/06/21,11:39:23,03,08,1, 11.9,1,1, 15.707, 10505.473, 382.665, 52830.158 24/06/21,11:39:23,04,08,1, 11.9,1,1, 15.707, 10504.441, 381.857, 52830.918 24/06/21,11:39:23,05,08,1, 11.9,1,1, 15.707, 10505.965, 381.984, 52831.985 24/06/21,11:39:23,06,08,1, 11.9,1,1, 15.707, 10505.263, 382.866, 52830.366 24/06/21,11:39:23,07,08,1, 11.9,1,1, 15.707, 10505.189, 381.554, 52832.013 24/06/21,11:39:23,08,08,1, 11.9,1,1, 15.707, 10506.310, 382.339, 52831.355 24/06/21,11:39:23,09,08,1, 11.9,1,1, 15.707, 10504.716, 382.271, 52830.296 24/06/21,11:39:23,10,08,1, 11.9,1,1, 15.707, 10505.443, 381.338, 52831.906 24/06/21,11:39:23,11,08,1, 11.9,1,1, 15.707, 10505.500, 382.672, 52830.180 24/06/21,11:39:23,12,08,1, 11.9,1,1, 15.707, 10504.381, 381.911, 52830.864 24/06/21,11:39:23,13,08,1, 11.9,1,1, 15.707, 10505.990, 381.902, 52831.922 24/06/21,11:39:23,14,08,1, 11.9,1,1, 15.707, 10505.223, 382.886, 52830.408 24/06/21,11:39:23,15,08,1, 11.9,1,1, 15.707, 10505.130, 381.564, 52832.055 24/06/21,11:39:23,16,08,1, 11.9,1,1, 15.707, 10506.295, 382.382, 52831.444 24/06/21,11:39:23,17,08,1, 11.9,1,1, 15.707, 10504.739, 382.288, 52830.336 24/06/21,11:39:23,18,08,1, 11.9,1,1, 15.707, 10505.428, 381.408, 52831.906 24/06/21,11:39:23,19,08,1, 11.9,1,1, 15.707, 10505.546, 382.648, 52830.281 24/06/21,11:39:24,00,08,1, 11.9,1,1, 15.711, 10505.539, 382.648, 52830.281 24/06/21,11:39:24,01,08,1, 11.9,1,1, 15.711, 10504.761, 382.365, 52830.319 24/06/21,11:39:24,02,08,1, 11.9,1,1, 15.711, 10505.385, 381.312, 52831.955 24/06/21,11:39:24,03,08,1, 11.9,1,1, 15.711, 10505.648, 382.534, 52830.413 24/06/21,11:39:24,04,08,1, 11.9,1,1, 15.711, 10504.278, 381.840, 52830.599 24/06/21,11:39:24,05,08,1, 11.9,1,1, 15.711, 10505.781, 381.711, 52831.881 24/06/21,11:39:24,06,08,1, 11.9,1,1, 15.711, 10505.219, 382.851, 52830.313 24/06/21,11:39:24,07,08,1, 11.9,1,1, 15.711, 10504.955, 381.561, 52831.890 24/06/21,11:39:24,08,08,1, 11.9,1,1, 15.711, 10506.348, 382.247, 52831.644 24/06/21,11:39:24,09,08,1, 11.9,1,1, 15.711, 10504.868, 382.365, 52830.393 24/06/21,11:39:24,10,08,1, 11.9,1,1, 15.711, 10505.347, 381.296, 52832.007 24/06/21,11:39:24,11,08,1, 11.9,1,1, 15.711, 10505.632, 382.520, 52830.423 24/06/21,11:39:24,12,08,1, 11.9,1,1, 15.711, 10504.274, 381.830, 52830.539 24/06/21,11:39:24,13,08,1, 11.9,1,1, 15.711, 10505.720, 381.727, 52831.838 24/06/21,11:39:24,14,08,1, 11.9,1,1, 15.711, 10505.174, 382.828, 52830.304 24/06/21,11:39:24,15,08,1, 11.9,1,1, 15.711, 10504.864, 381.583, 52831.815 24/06/21,11:39:24,16,08,1, 11.9,1,1, 15.711, 10506.275, 382.250, 52831.620 24/06/21,11:39:24,17,08,1, 11.9,1,1, 15.711, 10504.855, 382.452, 52830.395 24/06/21,11:39:24,18,08,1, 11.9,1,1, 15.711, 10505.333, 381.280, 52831.931 24/06/21,11:39:24,19,08,1, 11.9,1,1, 15.711, 10505.661, 382.486, 52830.311 24/06/21,11:39:25,00,08,1, 11.9,1,1, 15.714, 10505.656, 382.486, 52830.311 24/06/21,11:39:25,01,08,1, 11.9,1,1, 15.714, 10505.060, 382.591, 52830.962 24/06/21,11:39:25,02,08,1, 11.9,1,1, 15.714, 10505.360, 381.143, 52831.701 24/06/21,11:39:25,03,08,1, 11.9,1,1, 15.714, 10505.507, 382.413, 52830.553 24/06/21,11:39:25,04,08,1, 11.9,1,1, 15.714, 10504.525, 381.890, 52830.882 24/06/21,11:39:25,05,08,1, 11.9,1,1, 15.714, 10505.374, 381.452, 52831.218 24/06/21,11:39:25,06,08,1, 11.9,1,1, 15.714, 10505.068, 382.763, 52830.528 24/06/21,11:39:25,07,08,1, 11.9,1,1, 15.714, 10504.922, 381.602, 52831.681 24/06/21,11:39:25,08,08,1, 11.9,1,1, 15.714, 10505.919, 382.081, 52831.339 24/06/21,11:39:25,09,08,1, 11.9,1,1, 15.714, 10505.094, 382.601, 52831.006 24/06/21,11:39:25,10,08,1, 11.9,1,1, 15.714, 10505.297, 381.216, 52831.640 24/06/21,11:39:25,11,08,1, 11.9,1,1, 15.714, 10505.515, 382.322, 52830.560 24/06/21,11:39:25,12,08,1, 11.9,1,1, 15.714, 10504.507, 381.942, 52830.835 24/06/21,11:39:25,13,08,1, 11.9,1,1, 15.714, 10505.531, 381.473, 52831.884 24/06/21,11:39:25,14,08,1, 11.9,1,1, 15.714, 10504.931, 382.715, 52830.116 24/06/21,11:39:25,15,08,1, 11.9,1,1, 15.714, 10504.857, 381.683, 52832.056 24/06/21,11:39:25,16,08,1, 11.9,1,1, 15.714, 10506.115, 382.046, 52831.379 24/06/21,11:39:25,17,08,1, 11.9,1,1, 15.714, 10504.776, 382.539, 52830.589 24/06/21,11:39:25,18,08,1, 11.9,1,1, 15.714, 10505.520, 381.254, 52832.271 24/06/21,11:39:25,19,08,1, 11.9,1,1, 15.714, 10505.601, 382.272, 52830.209 24/06/21,11:39:26,00,08,1, 11.9,1,1, 15.711, 10505.598, 382.272, 52830.209 24/06/21,11:39:26,01,08,1, 11.9,1,1, 15.711, 10504.771, 382.592, 52830.502 24/06/21,11:39:26,02,08,1, 11.9,1,1, 15.711, 10505.334, 381.246, 52832.370 24/06/21,11:39:26,03,08,1, 11.9,1,1, 15.711, 10505.751, 382.231, 52830.438 24/06/21,11:39:26,04,08,1, 11.9,1,1, 15.711, 10504.354, 382.006, 52830.816 24/06/21,11:39:26,05,08,1, 11.9,1,1, 15.711, 10505.507, 381.283, 52831.718 24/06/21,11:39:26,06,08,1, 11.9,1,1, 15.711, 10504.912, 382.579, 52829.958 24/06/21,11:39:26,07,08,1, 11.9,1,1, 15.711, 10504.532, 381.693, 52831.850 24/06/21,11:39:26,08,08,1, 11.9,1,1, 15.711, 10506.036, 381.856, 52831.488 24/06/21,11:39:26,09,08,1, 11.9,1,1, 15.711, 10504.777, 382.584, 52830.605 24/06/21,11:39:26,10,08,1, 11.9,1,1, 15.711, 10505.381, 381.349, 52832.428 24/06/21,11:39:26,11,08,1, 11.9,1,1, 15.711, 10505.716, 382.159, 52830.443 24/06/21,11:39:26,12,08,1, 11.9,1,1, 15.711, 10504.316, 381.977, 52830.781 24/06/21,11:39:26,13,08,1, 11.9,1,1, 15.711, 10505.509, 381.196, 52831.727 24/06/21,11:39:26,14,08,1, 11.9,1,1, 15.711, 10504.930, 382.564, 52829.877 24/06/21,11:39:26,15,08,1, 11.9,1,1, 15.711, 10504.518, 381.645, 52831.775 24/06/21,11:39:26,16,08,1, 11.9,1,1, 15.711, 10506.021, 381.850, 52831.509 24/06/21,11:39:26,17,08,1, 11.9,1,1, 15.711, 10504.760, 382.594, 52830.500 24/06/21,11:39:26,18,08,1, 11.9,1,1, 15.711, 10505.334, 381.303, 52832.366 24/06/21,11:39:26,19,08,1, 11.9,1,1, 15.711, 10505.775, 382.206, 52830.444 24/06/21,11:39:27,00,08,1, 11.9,1,1, 15.712, 10505.773, 382.206, 52830.444 24/06/21,11:39:27,01,08,1, 11.9,1,1, 15.712, 10504.748, 382.638, 52830.425 24/06/21,11:39:27,02,08,1, 11.9,1,1, 15.712, 10505.244, 381.388, 52832.488 24/06/21,11:39:27,03,08,1, 11.9,1,1, 15.712, 10505.799, 382.063, 52830.750 24/06/21,11:39:27,04,08,1, 11.9,1,1, 15.712, 10504.324, 382.076, 52830.795 24/06/21,11:39:27,05,08,1, 11.9,1,1, 15.712, 10505.403, 381.122, 52831.863 24/06/21,11:39:27,06,08,1, 11.9,1,1, 15.712, 10504.922, 382.463, 52829.884 24/06/21,11:39:27,07,08,1, 11.9,1,1, 15.712, 10504.337, 381.661, 52831.586 24/06/21,11:39:27,08,08,1, 11.9,1,1, 15.712, 10505.854, 381.653, 52831.535 24/06/21,11:39:27,09,08,1, 11.9,1,1, 15.712, 10504.727, 382.647, 52830.518 24/06/21,11:39:27,10,08,1, 11.9,1,1, 15.712, 10505.218, 381.360, 52832.425 24/06/21,11:39:27,11,08,1, 11.9,1,1, 15.712, 10505.817, 382.117, 52830.748 24/06/21,11:39:27,12,08,1, 11.9,1,1, 15.712, 10504.337, 382.042, 52830.754 24/06/21,11:39:27,13,08,1, 11.9,1,1, 15.712, 10505.418, 381.149, 52831.880 24/06/21,11:39:27,14,08,1, 11.9,1,1, 15.712, 10504.908, 382.409, 52829.871 24/06/21,11:39:27,15,08,1, 11.9,1,1, 15.712, 10504.319, 381.690, 52831.567 24/06/21,11:39:27,16,08,1, 11.9,1,1, 15.712, 10505.783, 381.678, 52831.517 24/06/21,11:39:27,17,08,1, 11.9,1,1, 15.712, 10504.750, 382.621, 52830.486 24/06/21,11:39:27,18,08,1, 11.9,1,1, 15.712, 10505.239, 381.361, 52832.487 24/06/21,11:39:27,19,08,1, 11.9,1,1, 15.712, 10505.856, 382.074, 52830.807 24/06/21,11:39:28,00,09,1, 11.9,1,1, 15.711, 10505.848, 382.074, 52830.807 24/06/21,11:39:28,01,09,1, 11.9,1,1, 15.711, 10504.651, 382.642, 52830.400 24/06/21,11:39:28,02,09,1, 11.9,1,1, 15.711, 10505.052, 381.381, 52832.573 24/06/21,11:39:28,03,09,1, 11.9,1,1, 15.711, 10505.907, 381.959, 52830.998 24/06/21,11:39:28,04,09,1, 11.9,1,1, 15.711, 10504.412, 382.167, 52830.783 24/06/21,11:39:28,05,09,1, 11.9,1,1, 15.711, 10505.367, 381.119, 52832.042 24/06/21,11:39:28,06,09,1, 11.9,1,1, 15.711, 10505.029, 382.311, 52829.925 24/06/21,11:39:28,07,09,1, 11.9,1,1, 15.711, 10504.173, 381.706, 52831.346 24/06/21,11:39:28,08,09,1, 11.9,1,1, 15.711, 10505.654, 381.546, 52831.599 24/06/21,11:39:28,09,09,1, 11.9,1,1, 15.711, 10504.725, 382.646, 52830.367 24/06/21,11:39:28,10,09,1, 11.9,1,1, 15.711, 10505.037, 381.372, 52832.510 24/06/21,11:39:28,11,09,1, 11.9,1,1, 15.711, 10505.931, 382.025, 52831.033 24/06/21,11:39:28,12,09,1, 11.9,1,1, 15.711, 10504.410, 382.177, 52830.810 24/06/21,11:39:28,13,09,1, 11.9,1,1, 15.711, 10505.410, 381.093, 52832.092 24/06/21,11:39:28,14,09,1, 11.9,1,1, 15.711, 10504.978, 382.296, 52829.958 24/06/21,11:39:28,15,09,1, 11.9,1,1, 15.711, 10504.174, 381.712, 52831.344 24/06/21,11:39:28,16,09,1, 11.9,1,1, 15.711, 10505.628, 381.538, 52831.617 24/06/21,11:39:28,17,09,1, 11.9,1,1, 15.711, 10504.652, 382.634, 52830.294 24/06/21,11:39:28,18,09,1, 11.9,1,1, 15.711, 10505.006, 381.462, 52832.476 24/06/21,11:39:28,19,09,1, 11.9,1,1, 15.711, 10505.893, 381.973, 52831.092 24/06/21,11:39:29,00,09,1, 11.9,1,1, 15.713, 10505.890, 381.973, 52831.092 24/06/21,11:39:29,01,09,1, 11.9,1,1, 15.713, 10504.646, 382.546, 52829.793 24/06/21,11:39:29,02,09,1, 11.9,1,1, 15.713, 10504.546, 381.437, 52832.255 24/06/21,11:39:29,03,09,1, 11.9,1,1, 15.713, 10506.203, 382.029, 52831.690 24/06/21,11:39:29,04,09,1, 11.9,1,1, 15.713, 10504.299, 382.186, 52830.161 24/06/21,11:39:29,05,09,1, 11.9,1,1, 15.713, 10505.207, 381.151, 52832.642 24/06/21,11:39:29,06,09,1, 11.9,1,1, 15.713, 10505.424, 382.183, 52830.102 24/06/21,11:39:29,07,09,1, 11.9,1,1, 15.713, 10503.745, 381.670, 52830.711 24/06/21,11:39:29,08,09,1, 11.9,1,1, 15.713, 10505.613, 381.514, 52832.345 24/06/21,11:39:29,09,09,1, 11.9,1,1, 15.713, 10504.667, 382.504, 52829.744 24/06/21,11:39:29,10,09,1, 11.9,1,1, 15.713, 10504.492, 381.483, 52832.241 24/06/21,11:39:29,11,09,1, 11.9,1,1, 15.713, 10506.169, 381.928, 52831.674 24/06/21,11:39:29,12,09,1, 11.9,1,1, 15.713, 10504.287, 382.181, 52830.159 24/06/21,11:39:29,13,09,1, 11.9,1,1, 15.713, 10505.189, 381.113, 52832.676 24/06/21,11:39:29,14,09,1, 11.9,1,1, 15.713, 10505.396, 382.235, 52830.080 24/06/21,11:39:29,15,09,1, 11.9,1,1, 15.713, 10503.741, 381.671, 52830.711 24/06/21,11:39:29,16,09,1, 11.9,1,1, 15.713, 10505.615, 381.463, 52832.269 24/06/21,11:39:29,17,09,1, 11.9,1,1, 15.713, 10504.643, 382.479, 52829.789 24/06/21,11:39:29,18,09,1, 11.9,1,1, 15.713, 10504.446, 381.510, 52832.277 24/06/21,11:39:29,19,09,1, 11.9,1,1, 15.713, 10506.179, 381.953, 52831.728 24/06/21,11:39:30,00,09,1, 11.9,1,1, 15.714, 10506.173, 381.953, 52831.728 24/06/21,11:39:30,01,09,1, 11.9,1,1, 15.714, 10504.699, 382.475, 52829.696 24/06/21,11:39:30,02,09,1, 11.9,1,1, 15.714, 10504.189, 381.590, 52832.046 24/06/21,11:39:30,03,09,1, 11.9,1,1, 15.714, 10506.118, 381.884, 52831.924 24/06/21,11:39:30,04,09,1, 11.9,1,1, 15.714, 10504.386, 382.292, 52830.074 24/06/21,11:39:30,05,09,1, 11.9,1,1, 15.714, 10505.073, 381.149, 52832.678 24/06/21,11:39:30,06,09,1, 11.9,1,1, 15.714, 10505.608, 382.146, 52830.416 24/06/21,11:39:30,07,09,1, 11.9,1,1, 15.714, 10503.715, 381.776, 52830.436 24/06/21,11:39:30,08,09,1, 11.9,1,1, 15.714, 10505.386, 381.322, 52832.286 24/06/21,11:39:30,09,09,1, 11.9,1,1, 15.714, 10504.713, 382.494, 52829.707 24/06/21,11:39:30,10,09,1, 11.9,1,1, 15.714, 10504.170, 381.597, 52832.019 24/06/21,11:39:30,11,09,1, 11.9,1,1, 15.714, 10506.078, 381.882, 52831.942 24/06/21,11:39:30,12,09,1, 11.9,1,1, 15.714, 10504.362, 382.342, 52830.167 24/06/21,11:39:30,13,09,1, 11.9,1,1, 15.714, 10505.054, 381.198, 52832.698 24/06/21,11:39:30,14,09,1, 11.9,1,1, 15.714, 10505.633, 382.121, 52830.530 24/06/21,11:39:30,15,09,1, 11.9,1,1, 15.714, 10503.680, 381.736, 52830.451 24/06/21,11:39:30,16,09,1, 11.9,1,1, 15.714, 10505.403, 381.286, 52832.360 24/06/21,11:39:30,17,09,1, 11.9,1,1, 15.714, 10504.706, 382.507, 52829.672 24/06/21,11:39:30,18,09,1, 11.9,1,1, 15.714, 10504.095, 381.513, 52831.932 24/06/21,11:39:30,19,09,1, 11.9,1,1, 15.714, 10506.087, 381.928, 52831.964 24/06/21,11:39:31,00,09,1, 11.9,1,1, 15.711, 10506.082, 381.928, 52831.964 24/06/21,11:39:31,01,09,1, 11.9,1,1, 15.711, 10504.817, 382.428, 52829.776 24/06/21,11:39:31,02,09,1, 11.9,1,1, 15.711, 10503.904, 381.626, 52831.641 24/06/21,11:39:31,03,09,1, 11.9,1,1, 15.711, 10505.914, 381.828, 52832.152 24/06/21,11:39:31,04,09,1, 11.9,1,1, 15.711, 10504.477, 382.502, 52830.133 24/06/21,11:39:31,05,09,1, 11.9,1,1, 15.711, 10504.919, 381.289, 52832.761 24/06/21,11:39:31,06,09,1, 11.9,1,1, 15.711, 10505.804, 382.084, 52830.893 24/06/21,11:39:31,07,09,1, 11.9,1,1, 15.711, 10503.774, 381.896, 52830.278 24/06/21,11:39:31,08,09,1, 11.9,1,1, 15.711, 10505.250, 381.228, 52832.344 24/06/21,11:39:31,09,09,1, 11.9,1,1, 15.711, 10504.742, 382.426, 52829.726 24/06/21,11:39:31,10,09,1, 11.9,1,1, 15.711, 10503.841, 381.604, 52831.562 24/06/21,11:39:31,11,09,1, 11.9,1,1, 15.711, 10505.885, 381.837, 52832.115 24/06/21,11:39:31,12,09,1, 11.9,1,1, 15.711, 10504.447, 382.531, 52830.086 24/06/21,11:39:31,13,09,1, 11.9,1,1, 15.711, 10504.896, 381.287, 52832.740 24/06/21,11:39:31,14,09,1, 11.9,1,1, 15.711, 10505.831, 382.058, 52830.944 24/06/21,11:39:31,15,09,1, 11.9,1,1, 15.711, 10503.774, 381.891, 52830.252 24/06/21,11:39:31,16,09,1, 11.9,1,1, 15.711, 10505.232, 381.191, 52832.442 24/06/21,11:39:31,17,09,1, 11.9,1,1, 15.711, 10504.802, 382.430, 52829.717 24/06/21,11:39:31,18,09,1, 11.9,1,1, 15.711, 10503.881, 381.551, 52831.496 24/06/21,11:39:31,19,09,1, 11.9,1,1, 15.711, 10505.919, 381.822, 52832.267 24/06/21,11:39:32,00,09,1, 11.9,1,1, 15.715, 10505.915, 381.822, 52832.267 24/06/21,11:39:32,01,09,1, 11.9,1,1, 15.715, 10504.956, 382.363, 52829.871 24/06/21,11:39:32,02,09,1, 11.9,1,1, 15.715, 10503.598, 381.693, 52831.241 24/06/21,11:39:32,03,09,1, 11.9,1,1, 15.715, 10505.658, 381.695, 52832.262 24/06/21,11:39:32,04,09,1, 11.9,1,1, 15.715, 10504.440, 382.614, 52830.005 24/06/21,11:39:32,05,09,1, 11.9,1,1, 15.715, 10504.601, 381.446, 52832.742 24/06/21,11:39:32,06,09,1, 11.9,1,1, 15.715, 10505.908, 382.100, 52831.367 24/06/21,11:39:32,07,09,1, 11.9,1,1, 15.715, 10503.932, 382.140, 52830.316 24/06/21,11:39:32,08,09,1, 11.9,1,1, 15.715, 10505.105, 381.177, 52832.581 24/06/21,11:39:32,09,09,1, 11.9,1,1, 15.715, 10504.959, 382.323, 52829.942 24/06/21,11:39:32,10,09,1, 11.9,1,1, 15.715, 10503.588, 381.664, 52831.093 24/06/21,11:39:32,11,09,1, 11.9,1,1, 15.715, 10505.627, 381.656, 52832.266 24/06/21,11:39:32,12,09,1, 11.9,1,1, 15.715, 10504.428, 382.570, 52830.003 24/06/21,11:39:32,13,09,1, 11.9,1,1, 15.715, 10504.591, 381.442, 52832.723 24/06/21,11:39:32,14,09,1, 11.9,1,1, 15.715, 10505.961, 382.069, 52831.410 24/06/21,11:39:32,15,09,1, 11.9,1,1, 15.715, 10503.947, 382.132, 52830.250 24/06/21,11:39:32,16,09,1, 11.9,1,1, 15.715, 10505.105, 381.194, 52832.624 24/06/21,11:39:32,17,09,1, 11.9,1,1, 15.715, 10504.928, 382.343, 52829.979 24/06/21,11:39:32,18,09,1, 11.9,1,1, 15.715, 10503.604, 381.714, 52831.118 24/06/21,11:39:32,19,09,1, 11.9,1,1, 15.715, 10505.636, 381.668, 52832.336 24/06/21,11:39:33,00,09,1, 11.9,1,1, 15.716, 10505.631, 381.668, 52832.336 24/06/21,11:39:33,01,09,1, 11.9,1,1, 15.716, 10505.175, 382.432, 52830.721 24/06/21,11:39:33,02,09,1, 11.9,1,1, 15.716, 10503.694, 381.740, 52830.662 24/06/21,11:39:33,03,09,1, 11.9,1,1, 15.716, 10505.064, 381.521, 52832.041 24/06/21,11:39:33,04,09,1, 11.9,1,1, 15.716, 10504.672, 382.722, 52830.441 24/06/21,11:39:33,05,09,1, 11.9,1,1, 15.716, 10504.303, 381.489, 52831.957 24/06/21,11:39:33,06,09,1, 11.9,1,1, 15.716, 10505.733, 382.109, 52831.883 24/06/21,11:39:33,07,09,1, 11.9,1,1, 15.716, 10504.364, 382.394, 52830.538 24/06/21,11:39:33,08,09,1, 11.9,1,1, 15.716, 10504.805, 381.174, 52832.192 24/06/21,11:39:33,09,09,1, 11.9,1,1, 15.716, 10505.203, 382.328, 52830.655 24/06/21,11:39:33,10,09,1, 11.9,1,1, 15.716, 10503.707, 381.808, 52830.641 24/06/21,11:39:33,11,09,1, 11.9,1,1, 15.716, 10505.051, 381.537, 52832.014 24/06/21,11:39:33,12,09,1, 11.9,1,1, 15.716, 10504.663, 382.727, 52830.373 24/06/21,11:39:33,13,09,1, 11.9,1,1, 15.716, 10504.251, 381.522, 52831.877 24/06/21,11:39:33,14,09,1, 11.9,1,1, 15.716, 10505.723, 382.167, 52831.899 24/06/21,11:39:33,15,09,1, 11.9,1,1, 15.716, 10504.349, 382.351, 52830.567 24/06/21,11:39:33,16,09,1, 11.9,1,1, 15.716, 10504.807, 381.223, 52832.333 24/06/21,11:39:33,17,09,1, 11.9,1,1, 15.716, 10505.149, 382.387, 52830.751 24/06/21,11:39:33,18,09,1, 11.9,1,1, 15.716, 10503.704, 381.801, 52830.616 24/06/21,11:39:33,19,09,1, 11.9,1,1, 15.716, 10505.046, 381.533, 52832.056 24/06/21,11:39:34,00,09,1, 11.9,1,1, 15.716, 10505.038, 381.533, 52832.056 24/06/21,11:39:34,01,09,1, 11.9,1,1, 15.716, 10505.388, 382.357, 52831.158 24/06/21,11:39:34,02,09,1, 11.9,1,1, 15.716, 10503.797, 381.998, 52830.536 24/06/21,11:39:34,03,09,1, 11.9,1,1, 15.716, 10504.943, 381.364, 52832.074 24/06/21,11:39:34,04,09,1, 11.9,1,1, 15.716, 10504.737, 382.702, 52830.356 24/06/21,11:39:34,05,09,1, 11.9,1,1, 15.716, 10503.956, 381.637, 52831.575 24/06/21,11:39:34,06,09,1, 11.9,1,1, 15.716, 10505.599, 382.010, 52832.185 24/06/21,11:39:34,07,09,1, 11.9,1,1, 15.716, 10504.493, 382.596, 52830.703 24/06/21,11:39:34,08,09,1, 11.9,1,1, 15.716, 10504.692, 381.335, 52832.339 24/06/21,11:39:34,09,09,1, 11.9,1,1, 15.716, 10505.476, 382.289, 52831.153 24/06/21,11:39:34,10,09,1, 11.9,1,1, 15.716, 10503.874, 381.968, 52830.604 24/06/21,11:39:34,11,09,1, 11.9,1,1, 15.716, 10504.895, 381.359, 52832.042 24/06/21,11:39:34,12,09,1, 11.9,1,1, 15.716, 10504.653, 382.695, 52830.388 24/06/21,11:39:34,13,09,1, 11.9,1,1, 15.716, 10503.915, 381.700, 52831.560 24/06/21,11:39:34,14,09,1, 11.9,1,1, 15.716, 10505.554, 381.998, 52832.179 24/06/21,11:39:34,15,09,1, 11.9,1,1, 15.716, 10504.561, 382.606, 52830.627 24/06/21,11:39:34,16,09,1, 11.9,1,1, 15.716, 10504.670, 381.350, 52832.360 24/06/21,11:39:34,17,09,1, 11.9,1,1, 15.716, 10505.468, 382.321, 52831.213 24/06/21,11:39:34,18,09,1, 11.9,1,1, 15.716, 10503.844, 382.073, 52830.569 24/06/21,11:39:34,19,09,1, 11.9,1,1, 15.716, 10504.882, 381.332, 52832.050 24/06/21,11:39:35,00,09,1, 11.9,1,1, 15.715, 10504.880, 381.332, 52832.050 24/06/21,11:39:35,01,09,1, 11.9,1,1, 15.715, 10505.639, 382.322, 52831.544 24/06/21,11:39:35,02,09,1, 11.9,1,1, 15.715, 10504.040, 382.228, 52830.590 24/06/21,11:39:35,03,09,1, 11.9,1,1, 15.715, 10504.801, 381.311, 52832.088 24/06/21,11:39:35,04,09,1, 11.9,1,1, 15.715, 10504.844, 382.644, 52830.469 24/06/21,11:39:35,05,09,1, 11.9,1,1, 15.715, 10503.719, 381.750, 52831.094 24/06/21,11:39:35,06,09,1, 11.9,1,1, 15.715, 10505.336, 381.879, 52832.094 24/06/21,11:39:35,07,09,1, 11.9,1,1, 15.715, 10504.604, 382.798, 52830.651 24/06/21,11:39:35,08,09,1, 11.9,1,1, 15.715, 10504.517, 381.539, 52832.269 24/06/21,11:39:35,09,09,1, 11.9,1,1, 15.715, 10505.658, 382.301, 52831.580 24/06/21,11:39:35,10,09,1, 11.9,1,1, 15.715, 10504.019, 382.252, 52830.527 24/06/21,11:39:35,11,09,1, 11.9,1,1, 15.715, 10504.764, 381.291, 52832.143 24/06/21,11:39:35,12,09,1, 11.9,1,1, 15.715, 10504.858, 382.604, 52830.464 24/06/21,11:39:35,13,09,1, 11.9,1,1, 15.715, 10503.669, 381.778, 52831.061 24/06/21,11:39:35,14,09,1, 11.9,1,1, 15.715, 10505.318, 381.820, 52832.111 24/06/21,11:39:35,15,09,1, 11.9,1,1, 15.715, 10504.591, 382.847, 52830.550 24/06/21,11:39:35,16,09,1, 11.9,1,1, 15.715, 10504.481, 381.539, 52832.308 24/06/21,11:39:35,17,09,1, 11.9,1,1, 15.715, 10505.692, 382.309, 52831.614 24/06/21,11:39:35,18,09,1, 11.9,1,1, 15.715, 10504.053, 382.337, 52830.550 24/06/21,11:39:35,19,09,1, 11.9,1,1, 15.715, 10504.812, 381.298, 52832.166 24/06/21,11:39:36,00,08,1, 11.9,1,1, 15.714, 10504.805, 381.298, 52832.166 24/06/21,11:39:36,01,08,1, 11.9,1,1, 15.714, 10505.615, 382.282, 52831.916 24/06/21,11:39:36,02,08,1, 11.9,1,1, 15.714, 10504.293, 382.494, 52830.654 24/06/21,11:39:36,03,08,1, 11.9,1,1, 15.714, 10504.702, 381.361, 52832.214 24/06/21,11:39:36,04,08,1, 11.9,1,1, 15.714, 10505.101, 382.599, 52830.694 24/06/21,11:39:36,05,08,1, 11.9,1,1, 15.714, 10503.588, 381.934, 52830.731 24/06/21,11:39:36,06,08,1, 11.9,1,1, 15.714, 10505.057, 381.776, 52832.126 24/06/21,11:39:36,07,08,1, 11.9,1,1, 15.714, 10504.595, 382.897, 52830.451 24/06/21,11:39:36,08,08,1, 11.9,1,1, 15.714, 10504.199, 381.729, 52831.989 24/06/21,11:39:36,09,08,1, 11.9,1,1, 15.714, 10505.644, 382.276, 52831.902 24/06/21,11:39:36,10,08,1, 11.9,1,1, 15.714, 10504.303, 382.561, 52830.608 24/06/21,11:39:36,11,08,1, 11.9,1,1, 15.714, 10504.724, 381.385, 52832.242 24/06/21,11:39:36,12,08,1, 11.9,1,1, 15.714, 10505.091, 382.598, 52830.696 24/06/21,11:39:36,13,08,1, 11.9,1,1, 15.714, 10503.619, 381.967, 52830.740 24/06/21,11:39:36,14,08,1, 11.9,1,1, 15.714, 10504.948, 381.720, 52832.081 24/06/21,11:39:36,15,08,1, 11.9,1,1, 15.714, 10504.584, 382.917, 52830.445 24/06/21,11:39:36,16,08,1, 11.9,1,1, 15.714, 10504.145, 381.746, 52831.959 24/06/21,11:39:36,17,08,1, 11.9,1,1, 15.714, 10505.638, 382.291, 52832.033 24/06/21,11:39:36,18,08,1, 11.9,1,1, 15.714, 10504.290, 382.600, 52830.638 24/06/21,11:39:36,19,08,1, 11.9,1,1, 15.714, 10504.690, 381.360, 52832.225 24/06/21,11:39:37,00,09,1, 11.9,1,1, 15.711, 10504.688, 381.360, 52832.225 24/06/21,11:39:37,01,09,1, 11.9,1,1, 15.711, 10505.528, 382.286, 52832.184 24/06/21,11:39:37,02,09,1, 11.9,1,1, 15.711, 10504.422, 382.808, 52830.639 24/06/21,11:39:37,03,09,1, 11.9,1,1, 15.711, 10504.610, 381.515, 52832.333 24/06/21,11:39:37,04,09,1, 11.9,1,1, 15.711, 10505.361, 382.598, 52831.134 24/06/21,11:39:37,05,09,1, 11.9,1,1, 15.711, 10503.740, 382.201, 52830.601 24/06/21,11:39:37,06,09,1, 11.9,1,1, 15.711, 10504.877, 381.618, 52832.161 24/06/21,11:39:37,07,09,1, 11.9,1,1, 15.711, 10504.606, 382.880, 52830.425 24/06/21,11:39:37,08,09,1, 11.9,1,1, 15.711, 10503.866, 381.859, 52831.568 24/06/21,11:39:37,09,09,1, 11.9,1,1, 15.711, 10505.568, 382.267, 52832.160 24/06/21,11:39:37,10,09,1, 11.9,1,1, 15.711, 10504.456, 382.833, 52830.704 24/06/21,11:39:37,11,09,1, 11.9,1,1, 15.711, 10504.586, 381.541, 52832.331 24/06/21,11:39:37,12,09,1, 11.9,1,1, 15.711, 10505.351, 382.541, 52831.183 24/06/21,11:39:37,13,09,1, 11.9,1,1, 15.711, 10503.724, 382.223, 52830.601 24/06/21,11:39:37,14,09,1, 11.9,1,1, 15.711, 10504.831, 381.597, 52832.110 24/06/21,11:39:37,15,09,1, 11.9,1,1, 15.711, 10504.614, 382.916, 52830.341 24/06/21,11:39:37,16,09,1, 11.9,1,1, 15.711, 10503.854, 381.861, 52831.615 24/06/21,11:39:37,17,09,1, 11.9,1,1, 15.711, 10505.510, 382.304, 52832.194 24/06/21,11:39:37,18,09,1, 11.9,1,1, 15.711, 10504.401, 382.843, 52830.595 24/06/21,11:39:37,19,09,1, 11.9,1,1, 15.711, 10504.655, 381.582, 52832.379 24/06/21,11:39:38,00,10,1, 11.8,1,1, 15.716, 10504.655, 381.582, 52832.379 24/06/21,11:39:38,01,10,1, 11.8,1,1, 15.716, 10505.360, 382.202, 52832.130 24/06/21,11:39:38,02,10,1, 11.8,1,1, 15.716, 10504.495, 383.033, 52830.686 24/06/21,11:39:38,03,10,1, 11.8,1,1, 15.716, 10504.476, 381.739, 52832.384 24/06/21,11:39:38,04,10,1, 11.8,1,1, 15.716, 10505.496, 382.582, 52831.468 24/06/21,11:39:38,05,10,1, 11.8,1,1, 15.716, 10503.875, 382.416, 52830.554 24/06/21,11:39:38,06,10,1, 11.8,1,1, 15.716, 10504.731, 381.556, 52832.188 24/06/21,11:39:38,07,10,1, 11.8,1,1, 15.716, 10504.745, 382.888, 52830.526 24/06/21,11:39:38,08,10,1, 11.8,1,1, 15.716, 10503.721, 382.029, 52831.280 24/06/21,11:39:38,09,10,1, 11.8,1,1, 15.716, 10505.357, 382.220, 52832.222 24/06/21,11:39:38,10,10,1, 11.8,1,1, 15.716, 10504.460, 383.047, 52830.704 24/06/21,11:39:38,11,10,1, 11.8,1,1, 15.716, 10504.502, 381.733, 52832.327 24/06/21,11:39:38,12,10,1, 11.8,1,1, 15.716, 10505.529, 382.545, 52831.548 24/06/21,11:39:38,13,10,1, 11.8,1,1, 15.716, 10503.961, 382.457, 52830.645 24/06/21,11:39:38,14,10,1, 11.8,1,1, 15.716, 10504.689, 381.585, 52832.194 24/06/21,11:39:38,15,10,1, 11.8,1,1, 15.716, 10504.753, 382.890, 52830.484 24/06/21,11:39:38,16,10,1, 11.8,1,1, 15.716, 10503.678, 382.010, 52831.213 24/06/21,11:39:38,17,10,1, 11.8,1,1, 15.716, 10505.284, 382.165, 52832.191 24/06/21,11:39:38,18,10,1, 11.8,1,1, 15.716, 10504.515, 383.065, 52830.580 24/06/21,11:39:38,19,10,1, 11.8,1,1, 15.716, 10504.507, 381.739, 52832.367 24/06/21,11:39:39,00,10,1, 11.9,1,1, 15.714, 10504.504, 381.739, 52832.367 24/06/21,11:39:39,01,10,1, 11.9,1,1, 15.714, 10505.132, 382.054, 52832.170 24/06/21,11:39:39,02,10,1, 11.9,1,1, 15.714, 10504.581, 383.143, 52830.611 24/06/21,11:39:39,03,10,1, 11.9,1,1, 15.714, 10504.258, 381.852, 52832.165 24/06/21,11:39:39,04,10,1, 11.9,1,1, 15.714, 10505.556, 382.595, 52831.792 24/06/21,11:39:39,05,10,1, 11.9,1,1, 15.714, 10504.079, 382.677, 52830.614 24/06/21,11:39:39,06,10,1, 11.9,1,1, 15.714, 10504.652, 381.635, 52832.226 24/06/21,11:39:39,07,10,1, 11.9,1,1, 15.714, 10504.927, 382.851, 52830.633 24/06/21,11:39:39,08,10,1, 11.9,1,1, 15.714, 10503.576, 382.142, 52830.967 24/06/21,11:39:39,09,10,1, 11.9,1,1, 15.714, 10505.060, 382.032, 52832.206 24/06/21,11:39:39,10,10,1, 11.9,1,1, 15.714, 10504.529, 383.148, 52830.585 24/06/21,11:39:39,11,10,1, 11.9,1,1, 15.714, 10504.221, 381.882, 52832.191 24/06/21,11:39:39,12,10,1, 11.9,1,1, 15.714, 10505.659, 382.584, 52831.931 24/06/21,11:39:39,13,10,1, 11.9,1,1, 15.714, 10504.084, 382.686, 52830.642 24/06/21,11:39:39,14,10,1, 11.9,1,1, 15.714, 10504.694, 381.574, 52832.153 24/06/21,11:39:39,15,10,1, 11.9,1,1, 15.714, 10504.976, 382.850, 52830.641 24/06/21,11:39:39,16,10,1, 11.9,1,1, 15.714, 10503.565, 382.142, 52830.964 24/06/21,11:39:39,17,10,1, 11.9,1,1, 15.714, 10505.015, 382.021, 52832.205 24/06/21,11:39:39,18,10,1, 11.9,1,1, 15.714, 10504.561, 383.149, 52830.575 24/06/21,11:39:39,19,10,1, 11.9,1,1, 15.714, 10504.244, 381.958, 52832.153 24/06/21,11:39:40,00,09,1, 12.0,1,1, 15.710, 10504.237, 381.958, 52832.153 24/06/21,11:39:40,01,09,1, 12.0,1,1, 15.710, 10504.915, 381.957, 52832.121 24/06/21,11:39:40,02,09,1, 12.0,1,1, 15.710, 10504.551, 383.184, 52830.465 24/06/21,11:39:40,03,09,1, 12.0,1,1, 15.710, 10504.034, 382.012, 52831.933 24/06/21,11:39:40,04,09,1, 12.0,1,1, 15.710, 10505.570, 382.581, 52832.069 24/06/21,11:39:40,05,09,1, 12.0,1,1, 15.710, 10504.275, 382.941, 52830.673 24/06/21,11:39:40,06,09,1, 12.0,1,1, 15.710, 10504.657, 381.745, 52832.357 24/06/21,11:39:40,07,09,1, 12.0,1,1, 15.710, 10505.140, 382.856, 52830.841 24/06/21,11:39:40,08,09,1, 12.0,1,1, 15.710, 10503.590, 382.270, 52830.681 24/06/21,11:39:40,09,09,1, 12.0,1,1, 15.710, 10504.919, 381.947, 52832.114 24/06/21,11:39:40,10,09,1, 12.0,1,1, 15.710, 10504.572, 383.176, 52830.517 24/06/21,11:39:40,11,09,1, 12.0,1,1, 15.710, 10504.011, 382.070, 52831.863 24/06/21,11:39:40,12,09,1, 12.0,1,1, 15.710, 10505.597, 382.558, 52832.099 24/06/21,11:39:40,13,09,1, 12.0,1,1, 15.710, 10504.261, 382.932, 52830.697 24/06/21,11:39:40,14,09,1, 12.0,1,1, 15.710, 10504.629, 381.711, 52832.350 24/06/21,11:39:40,15,09,1, 12.0,1,1, 15.710, 10505.158, 382.839, 52830.883 24/06/21,11:39:40,16,09,1, 12.0,1,1, 15.710, 10503.603, 382.321, 52830.716 24/06/21,11:39:40,17,09,1, 12.0,1,1, 15.710, 10504.860, 381.954, 52832.181 24/06/21,11:39:40,18,09,1, 12.0,1,1, 15.710, 10504.507, 383.183, 52830.419 24/06/21,11:39:40,19,09,1, 12.0,1,1, 15.710, 10504.030, 382.128, 52831.884 24/06/21,11:39:41,00,09,1, 11.8,1,1, 15.713, 10504.029, 382.128, 52831.884 24/06/21,11:39:41,01,09,1, 11.8,1,1, 15.713, 10504.740, 381.837, 52832.169 24/06/21,11:39:41,02,09,1, 11.8,1,1, 15.713, 10504.590, 383.167, 52830.428 24/06/21,11:39:41,03,09,1, 11.8,1,1, 15.713, 10503.773, 382.116, 52831.531 24/06/21,11:39:41,04,09,1, 11.8,1,1, 15.713, 10505.476, 382.474, 52832.150 24/06/21,11:39:41,05,09,1, 11.8,1,1, 15.713, 10504.374, 383.056, 52830.677 24/06/21,11:39:41,06,09,1, 11.8,1,1, 15.713, 10504.537, 381.820, 52832.380 24/06/21,11:39:41,07,09,1, 11.8,1,1, 15.713, 10505.340, 382.822, 52831.249 24/06/21,11:39:41,08,09,1, 11.8,1,1, 15.713, 10503.667, 382.455, 52830.585 24/06/21,11:39:41,09,09,1, 11.8,1,1, 15.713, 10504.736, 381.893, 52832.138 24/06/21,11:39:41,10,09,1, 11.8,1,1, 15.713, 10504.550, 383.186, 52830.427 24/06/21,11:39:41,11,09,1, 11.8,1,1, 15.713, 10503.788, 382.161, 52831.509 24/06/21,11:39:41,12,09,1, 11.8,1,1, 15.713, 10505.456, 382.498, 52832.224 24/06/21,11:39:41,13,09,1, 11.8,1,1, 15.713, 10504.386, 383.134, 52830.686 24/06/21,11:39:41,14,09,1, 11.8,1,1, 15.713, 10504.565, 381.797, 52832.358 24/06/21,11:39:41,15,09,1, 11.8,1,1, 15.713, 10505.387, 382.834, 52831.309 24/06/21,11:39:41,16,09,1, 11.8,1,1, 15.713, 10503.690, 382.433, 52830.642 24/06/21,11:39:41,17,09,1, 11.8,1,1, 15.713, 10504.752, 381.874, 52832.149 24/06/21,11:39:41,18,09,1, 11.8,1,1, 15.713, 10504.567, 383.131, 52830.360 24/06/21,11:39:41,19,09,1, 11.8,1,1, 15.713, 10503.756, 382.200, 52831.514 24/06/21,11:39:42,00,10,1, 11.8,1,1, 15.713, 10503.753, 382.200, 52831.514 24/06/21,11:39:42,01,10,1, 11.8,1,1, 15.713, 10504.633, 381.846, 52832.216 24/06/21,11:39:42,02,10,1, 11.8,1,1, 15.713, 10504.690, 383.148, 52830.491 24/06/21,11:39:42,03,10,1, 11.8,1,1, 15.713, 10503.595, 382.214, 52831.149 24/06/21,11:39:42,04,10,1, 11.8,1,1, 15.713, 10505.216, 382.434, 52832.232 24/06/21,11:39:42,05,10,1, 11.8,1,1, 15.713, 10504.412, 383.244, 52830.563 24/06/21,11:39:42,06,10,1, 11.8,1,1, 15.713, 10504.406, 381.966, 52832.353 24/06/21,11:39:42,07,10,1, 11.8,1,1, 15.713, 10505.532, 382.784, 52831.644 24/06/21,11:39:42,08,10,1, 11.8,1,1, 15.713, 10503.869, 382.670, 52830.588 24/06/21,11:39:42,09,10,1, 11.8,1,1, 15.713, 10504.649, 381.787, 52832.097 24/06/21,11:39:42,10,10,1, 11.8,1,1, 15.713, 10504.730, 383.143, 52830.510 24/06/21,11:39:42,11,10,1, 11.8,1,1, 15.713, 10503.555, 382.237, 52831.214 24/06/21,11:39:42,12,10,1, 11.8,1,1, 15.713, 10505.221, 382.472, 52832.245 24/06/21,11:39:42,13,10,1, 11.8,1,1, 15.713, 10504.446, 383.301, 52830.585 24/06/21,11:39:42,14,10,1, 11.8,1,1, 15.713, 10504.390, 381.991, 52832.249 24/06/21,11:39:42,15,10,1, 11.8,1,1, 15.713, 10505.527, 382.826, 52831.593 24/06/21,11:39:42,16,10,1, 11.8,1,1, 15.713, 10503.876, 382.656, 52830.586 24/06/21,11:39:42,17,10,1, 11.8,1,1, 15.713, 10504.570, 381.847, 52832.107 24/06/21,11:39:42,18,10,1, 11.8,1,1, 15.713, 10504.756, 383.095, 52830.501 24/06/21,11:39:42,19,10,1, 11.8,1,1, 15.713, 10503.548, 382.272, 52831.185 24/06/21,11:39:43,00,10,1, 11.9,1,1, 15.716, 10503.545, 382.272, 52831.185 24/06/21,11:39:43,01,10,1, 11.9,1,1, 15.716, 10504.745, 381.803, 52832.189 24/06/21,11:39:43,02,10,1, 11.9,1,1, 15.716, 10504.885, 383.133, 52830.694 24/06/21,11:39:43,03,10,1, 11.9,1,1, 15.716, 10503.558, 382.331, 52830.947 24/06/21,11:39:43,04,10,1, 11.9,1,1, 15.716, 10505.064, 382.285, 52832.139 24/06/21,11:39:43,05,10,1, 11.9,1,1, 15.716, 10504.512, 383.364, 52830.567 24/06/21,11:39:43,06,10,1, 11.9,1,1, 15.716, 10504.219, 382.118, 52832.137 24/06/21,11:39:43,07,10,1, 11.9,1,1, 15.716, 10505.546, 382.793, 52831.881 24/06/21,11:39:43,08,10,1, 11.9,1,1, 15.716, 10504.087, 382.925, 52830.655 24/06/21,11:39:43,09,10,1, 11.9,1,1, 15.716, 10504.577, 381.806, 52832.228 24/06/21,11:39:43,10,10,1, 11.9,1,1, 15.716, 10504.865, 383.058, 52830.562 24/06/21,11:39:43,11,10,1, 11.9,1,1, 15.716, 10503.526, 382.339, 52830.872 24/06/21,11:39:43,12,10,1, 11.9,1,1, 15.716, 10505.004, 382.264, 52832.251 24/06/21,11:39:43,13,10,1, 11.9,1,1, 15.716, 10504.483, 383.336, 52830.567 24/06/21,11:39:43,14,10,1, 11.9,1,1, 15.716, 10504.176, 382.097, 52832.207 24/06/21,11:39:43,15,10,1, 11.9,1,1, 15.716, 10505.593, 382.832, 52831.893 24/06/21,11:39:43,16,10,1, 11.9,1,1, 15.716, 10504.061, 382.904, 52830.612 24/06/21,11:39:43,17,10,1, 11.9,1,1, 15.716, 10504.607, 381.800, 52832.245 24/06/21,11:39:43,18,10,1, 11.9,1,1, 15.716, 10504.872, 383.047, 52830.615 24/06/21,11:39:43,19,10,1, 11.9,1,1, 15.716, 10503.456, 382.369, 52830.850 24/06/21,11:39:44,00,09,1, 11.9,1,1, 15.711, 10503.453, 382.369, 52830.850 24/06/21,11:39:44,01,09,1, 11.9,1,1, 15.711, 10504.600, 381.880, 52832.416 24/06/21,11:39:44,02,09,1, 11.9,1,1, 15.711, 10505.119, 382.969, 52830.724 24/06/21,11:39:44,03,09,1, 11.9,1,1, 15.711, 10503.515, 382.511, 52830.686 24/06/21,11:39:44,04,09,1, 11.9,1,1, 15.711, 10504.892, 382.117, 52832.162 24/06/21,11:39:44,05,09,1, 11.9,1,1, 15.711, 10504.474, 383.359, 52830.307 24/06/21,11:39:44,06,09,1, 11.9,1,1, 15.711, 10503.968, 382.235, 52831.930 24/06/21,11:39:44,07,09,1, 11.9,1,1, 15.711, 10505.555, 382.682, 52832.077 24/06/21,11:39:44,08,09,1, 11.9,1,1, 15.711, 10504.201, 383.136, 52830.606 24/06/21,11:39:44,09,09,1, 11.9,1,1, 15.711, 10504.605, 381.839, 52832.444 24/06/21,11:39:44,10,09,1, 11.9,1,1, 15.711, 10505.116, 382.930, 52830.741 24/06/21,11:39:44,11,09,1, 11.9,1,1, 15.711, 10503.507, 382.469, 52830.702 24/06/21,11:39:44,12,09,1, 11.9,1,1, 15.711, 10504.839, 382.125, 52832.191 24/06/21,11:39:44,13,09,1, 11.9,1,1, 15.711, 10504.415, 383.338, 52830.283 24/06/21,11:39:44,14,09,1, 11.9,1,1, 15.711, 10503.968, 382.258, 52831.960 24/06/21,11:39:44,15,09,1, 11.9,1,1, 15.711, 10505.558, 382.732, 52832.057 24/06/21,11:39:44,16,09,1, 11.9,1,1, 15.711, 10504.167, 383.161, 52830.536 24/06/21,11:39:44,17,09,1, 11.9,1,1, 15.711, 10504.582, 381.889, 52832.460 24/06/21,11:39:44,18,09,1, 11.9,1,1, 15.711, 10505.110, 382.961, 52830.805 24/06/21,11:39:44,19,09,1, 11.9,1,1, 15.711, 10503.449, 382.532, 52830.719 24/06/21,11:39:45,00,10,1, 11.9,1,1, 15.717, 10503.445, 382.532, 52830.719 24/06/21,11:39:45,01,10,1, 11.9,1,1, 15.717, 10504.539, 381.994, 52832.466 24/06/21,11:39:45,02,10,1, 11.9,1,1, 15.717, 10505.349, 382.880, 52831.085 24/06/21,11:39:45,03,10,1, 11.9,1,1, 15.717, 10503.608, 382.664, 52830.518 24/06/21,11:39:45,04,10,1, 11.9,1,1, 15.717, 10504.721, 381.970, 52832.206 24/06/21,11:39:45,05,10,1, 11.9,1,1, 15.717, 10504.504, 383.254, 52830.278 24/06/21,11:39:45,06,10,1, 11.9,1,1, 15.717, 10503.652, 382.321, 52831.477 24/06/21,11:39:45,07,10,1, 11.9,1,1, 15.717, 10505.406, 382.622, 52832.171 24/06/21,11:39:45,08,10,1, 11.9,1,1, 15.717, 10504.328, 383.278, 52830.464 24/06/21,11:39:45,09,10,1, 11.9,1,1, 15.717, 10504.512, 381.966, 52832.489 24/06/21,11:39:45,10,10,1, 11.9,1,1, 15.717, 10505.377, 382.940, 52831.180 24/06/21,11:39:45,11,10,1, 11.9,1,1, 15.717, 10503.620, 382.672, 52830.518 24/06/21,11:39:45,12,10,1, 11.9,1,1, 15.717, 10504.708, 381.955, 52832.171 24/06/21,11:39:45,13,10,1, 11.9,1,1, 15.717, 10504.526, 383.216, 52830.122 24/06/21,11:39:45,14,10,1, 11.9,1,1, 15.717, 10503.656, 382.360, 52831.612 24/06/21,11:39:45,15,10,1, 11.9,1,1, 15.717, 10505.374, 382.556, 52832.140 24/06/21,11:39:45,16,10,1, 11.9,1,1, 15.717, 10504.353, 383.287, 52830.538 24/06/21,11:39:45,17,10,1, 11.9,1,1, 15.717, 10504.523, 381.991, 52832.484 24/06/21,11:39:45,18,10,1, 11.9,1,1, 15.717, 10505.442, 382.914, 52831.239 24/06/21,11:39:45,19,10,1, 11.9,1,1, 15.717, 10503.671, 382.670, 52830.446 24/06/21,11:39:46,00,10,1, 11.9,1,1, 15.712, 10503.670, 382.670, 52830.446 24/06/21,11:39:46,01,10,1, 11.9,1,1, 15.712, 10504.432, 382.316, 52833.276 24/06/21,11:39:46,02,10,1, 11.9,1,1, 15.712, 10505.861, 382.849, 52831.207 24/06/21,11:39:46,03,10,1, 11.9,1,1, 15.712, 10503.299, 382.858, 52830.072 24/06/21,11:39:46,04,10,1, 11.9,1,1, 15.712, 10505.090, 382.052, 52833.190 24/06/21,11:39:46,05,10,1, 11.9,1,1, 15.712, 10504.652, 383.044, 52829.385 24/06/21,11:39:46,06,10,1, 11.9,1,1, 15.712, 10503.181, 382.480, 52831.355 24/06/21,11:39:46,07,10,1, 11.9,1,1, 15.712, 10505.708, 382.470, 52832.615 24/06/21,11:39:46,08,10,1, 11.9,1,1, 15.712, 10503.939, 383.283, 52829.445 24/06/21,11:39:46,09,10,1, 11.9,1,1, 15.712, 10504.337, 382.322, 52833.207 24/06/21,11:39:46,10,10,1, 11.9,1,1, 15.712, 10505.860, 382.812, 52831.291 24/06/21,11:39:46,11,10,1, 11.9,1,1, 15.712, 10503.351, 382.898, 52830.035 24/06/21,11:39:46,12,10,1, 11.9,1,1, 15.712, 10505.071, 382.023, 52833.179 24/06/21,11:39:46,13,10,1, 11.9,1,1, 15.712, 10504.686, 383.031, 52829.360 24/06/21,11:39:46,14,10,1, 11.9,1,1, 15.712, 10503.128, 382.510, 52831.337 24/06/21,11:39:46,15,10,1, 11.9,1,1, 15.712, 10505.631, 382.455, 52832.587 24/06/21,11:39:46,16,10,1, 11.9,1,1, 15.712, 10503.922, 383.269, 52829.378 24/06/21,11:39:46,17,10,1, 11.9,1,1, 15.712, 10504.359, 382.351, 52833.202 24/06/21,11:39:46,18,10,1, 11.9,1,1, 15.712, 10505.906, 382.772, 52831.393 24/06/21,11:39:46,19,10,1, 11.9,1,1, 15.712, 10503.420, 382.881, 52829.943 24/06/21,11:39:47,00,08,1, 12.0,1,1, 15.717, 10503.420, 382.881, 52829.943 24/06/21,11:39:47,01,08,1, 12.0,1,1, 15.717, 10503.942, 382.450, 52832.836 24/06/21,11:39:47,02,08,1, 12.0,1,1, 15.717, 10505.980, 382.776, 52831.860 24/06/21,11:39:47,03,08,1, 12.0,1,1, 15.717, 10503.630, 383.123, 52829.820 24/06/21,11:39:47,04,08,1, 12.0,1,1, 15.717, 10504.950, 382.133, 52833.382 24/06/21,11:39:47,05,08,1, 12.0,1,1, 15.717, 10505.149, 382.949, 52829.892 24/06/21,11:39:47,06,08,1, 12.0,1,1, 15.717, 10503.036, 382.631, 52830.675 24/06/21,11:39:47,07,08,1, 12.0,1,1, 15.717, 10505.405, 382.274, 52832.730 24/06/21,11:39:47,08,08,1, 12.0,1,1, 15.717, 10504.123, 383.288, 52829.228 24/06/21,11:39:47,09,08,1, 12.0,1,1, 15.717, 10503.864, 382.426, 52832.752 24/06/21,11:39:47,10,08,1, 12.0,1,1, 15.717, 10506.020, 382.806, 52831.978 24/06/21,11:39:47,11,08,1, 12.0,1,1, 15.717, 10503.616, 383.160, 52829.819 24/06/21,11:39:47,12,08,1, 12.0,1,1, 15.717, 10504.919, 382.109, 52833.358 24/06/21,11:39:47,13,08,1, 12.0,1,1, 15.717, 10505.169, 382.916, 52829.949 24/06/21,11:39:47,14,08,1, 12.0,1,1, 15.717, 10503.022, 382.619, 52830.658 24/06/21,11:39:47,15,08,1, 12.0,1,1, 15.717, 10505.361, 382.282, 52832.789 24/06/21,11:39:47,16,08,1, 12.0,1,1, 15.717, 10504.121, 383.250, 52829.192 24/06/21,11:39:47,17,08,1, 12.0,1,1, 15.717, 10503.867, 382.464, 52832.708 24/06/21,11:39:47,18,08,1, 12.0,1,1, 15.717, 10505.981, 382.770, 52831.971 24/06/21,11:39:47,19,08,1, 12.0,1,1, 15.717, 10503.668, 383.160, 52829.861 24/06/21,11:39:48,00,08,1, 11.9,1,1, 15.715, 10503.662, 383.160, 52829.861 24/06/21,11:39:48,01,08,1, 11.9,1,1, 15.715, 10503.430, 382.526, 52831.984 24/06/21,11:39:48,02,08,1, 11.9,1,1, 15.715, 10505.843, 382.585, 52832.365 24/06/21,11:39:48,03,08,1, 11.9,1,1, 15.715, 10503.834, 383.260, 52829.566 24/06/21,11:39:48,04,08,1, 11.9,1,1, 15.715, 10504.719, 382.253, 52833.402 24/06/21,11:39:48,05,08,1, 11.9,1,1, 15.715, 10505.616, 382.879, 52830.650 24/06/21,11:39:48,06,08,1, 11.9,1,1, 15.715, 10503.175, 382.842, 52830.266 24/06/21,11:39:48,07,08,1, 11.9,1,1, 15.715, 10505.183, 382.120, 52833.002 24/06/21,11:39:48,08,08,1, 11.9,1,1, 15.715, 10504.380, 383.156, 52829.186 24/06/21,11:39:48,09,08,1, 11.9,1,1, 15.715, 10503.396, 382.548, 52831.936 24/06/21,11:39:48,10,08,1, 11.9,1,1, 15.715, 10505.824, 382.639, 52832.469 24/06/21,11:39:48,11,08,1, 11.9,1,1, 15.715, 10503.887, 383.328, 52829.629 24/06/21,11:39:48,12,08,1, 11.9,1,1, 15.715, 10504.633, 382.254, 52833.354 24/06/21,11:39:48,13,08,1, 11.9,1,1, 15.715, 10505.684, 382.823, 52830.740 24/06/21,11:39:48,14,08,1, 11.9,1,1, 15.715, 10503.253, 382.816, 52830.187 24/06/21,11:39:48,15,08,1, 11.9,1,1, 15.715, 10505.159, 382.133, 52833.033 24/06/21,11:39:48,16,08,1, 11.9,1,1, 15.715, 10504.416, 383.137, 52829.214 24/06/21,11:39:48,17,08,1, 11.9,1,1, 15.715, 10503.337, 382.546, 52831.848 24/06/21,11:39:48,18,08,1, 11.9,1,1, 15.715, 10505.869, 382.620, 52832.361 24/06/21,11:39:48,19,08,1, 11.9,1,1, 15.715, 10503.881, 383.316, 52829.490 24/06/21,11:39:49,00,09,1, 11.9,1,1, 15.717, 10503.879, 383.316, 52829.490 24/06/21,11:39:49,01,09,1, 11.9,1,1, 15.717, 10503.094, 382.601, 52831.085 24/06/21,11:39:49,02,09,1, 11.9,1,1, 15.717, 10505.549, 382.455, 52832.646 24/06/21,11:39:49,03,09,1, 11.9,1,1, 15.717, 10504.027, 383.326, 52829.297 24/06/21,11:39:49,04,09,1, 11.9,1,1, 15.717, 10504.214, 382.436, 52833.080 24/06/21,11:39:49,05,09,1, 11.9,1,1, 15.717, 10505.961, 382.865, 52831.580 24/06/21,11:39:49,06,09,1, 11.9,1,1, 15.717, 10503.509, 383.076, 52829.945 24/06/21,11:39:49,07,09,1, 11.9,1,1, 15.717, 10505.023, 382.125, 52833.353 24/06/21,11:39:49,08,09,1, 11.9,1,1, 15.717, 10504.900, 383.056, 52829.655 24/06/21,11:39:49,09,09,1, 11.9,1,1, 15.717, 10503.053, 382.622, 52830.939 24/06/21,11:39:49,10,09,1, 11.9,1,1, 15.717, 10505.566, 382.424, 52832.638 24/06/21,11:39:49,11,09,1, 11.9,1,1, 15.717, 10504.069, 383.329, 52829.306 24/06/21,11:39:49,12,09,1, 11.9,1,1, 15.717, 10504.169, 382.488, 52832.954 24/06/21,11:39:49,13,09,1, 11.9,1,1, 15.717, 10505.969, 382.818, 52831.663 24/06/21,11:39:49,14,09,1, 11.9,1,1, 15.717, 10503.565, 383.124, 52829.962 24/06/21,11:39:49,15,09,1, 11.9,1,1, 15.717, 10504.979, 382.126, 52833.303 24/06/21,11:39:49,16,09,1, 11.9,1,1, 15.717, 10504.965, 383.035, 52829.674 24/06/21,11:39:49,17,09,1, 11.9,1,1, 15.717, 10503.055, 382.646, 52830.866 24/06/21,11:39:49,18,09,1, 11.9,1,1, 15.717, 10505.477, 382.432, 52832.671 24/06/21,11:39:49,19,09,1, 11.9,1,1, 15.717, 10504.027, 383.313, 52829.222 24/06/21,11:39:50,00,10,1, 11.9,1,1, 15.717, 10504.020, 383.313, 52829.222 24/06/21,11:39:50,01,10,1, 11.9,1,1, 15.717, 10503.652, 382.799, 52830.440 24/06/21,11:39:50,02,10,1, 11.9,1,1, 15.717, 10504.838, 382.103, 52832.119 24/06/21,11:39:50,03,10,1, 11.9,1,1, 15.717, 10504.578, 383.450, 52830.276 24/06/21,11:39:50,04,10,1, 11.9,1,1, 15.717, 10503.705, 382.486, 52831.531 24/06/21,11:39:50,05,10,1, 11.9,1,1, 15.717, 10505.499, 382.755, 52832.115 24/06/21,11:39:50,06,10,1, 11.9,1,1, 15.717, 10504.360, 383.427, 52830.462 24/06/21,11:39:50,07,10,1, 11.9,1,1, 15.717, 10504.555, 382.143, 52832.408 24/06/21,11:39:50,08,10,1, 11.9,1,1, 15.717, 10505.430, 383.034, 52831.036 24/06/21,11:39:50,09,10,1, 11.9,1,1, 15.717, 10503.674, 382.815, 52830.505 24/06/21,11:39:50,10,10,1, 11.9,1,1, 15.717, 10504.758, 382.103, 52832.155 24/06/21,11:39:50,11,10,1, 11.9,1,1, 15.717, 10504.592, 383.405, 52830.204 24/06/21,11:39:50,12,10,1, 11.9,1,1, 15.717, 10503.672, 382.476, 52831.389 24/06/21,11:39:50,13,10,1, 11.9,1,1, 15.717, 10505.481, 382.742, 52832.112 24/06/21,11:39:50,14,10,1, 11.9,1,1, 15.717, 10504.411, 383.435, 52830.472 24/06/21,11:39:50,15,10,1, 11.9,1,1, 15.717, 10504.517, 382.121, 52832.490 24/06/21,11:39:50,16,10,1, 11.9,1,1, 15.717, 10505.421, 383.068, 52831.179 24/06/21,11:39:50,17,10,1, 11.9,1,1, 15.717, 10503.725, 382.879, 52830.468 24/06/21,11:39:50,18,10,1, 11.9,1,1, 15.717, 10504.766, 382.070, 52832.087 24/06/21,11:39:50,19,10,1, 11.9,1,1, 15.717, 10504.626, 383.327, 52830.143 24/06/21,11:39:51,00,09,1, 11.9,1,1, 15.718, 10504.621, 383.327, 52830.143 24/06/21,11:39:51,01,09,1, 11.9,1,1, 15.718, 10504.107, 383.078, 52830.402 24/06/21,11:39:51,02,09,1, 11.9,1,1, 15.718, 10504.761, 382.032, 52832.194 24/06/21,11:39:51,03,09,1, 11.9,1,1, 15.718, 10504.908, 383.225, 52830.357 24/06/21,11:39:51,04,09,1, 11.9,1,1, 15.718, 10503.541, 382.575, 52830.790 24/06/21,11:39:51,05,09,1, 11.9,1,1, 15.718, 10505.105, 382.440, 52832.029 24/06/21,11:39:51,06,09,1, 11.9,1,1, 15.718, 10504.489, 383.562, 52830.337 24/06/21,11:39:51,07,09,1, 11.9,1,1, 15.718, 10504.268, 382.328, 52832.137 24/06/21,11:39:51,08,09,1, 11.9,1,1, 15.718, 10505.685, 382.965, 52831.782 24/06/21,11:39:51,09,09,1, 11.9,1,1, 15.718, 10504.060, 383.126, 52830.448 24/06/21,11:39:51,10,09,1, 11.9,1,1, 15.718, 10504.713, 381.974, 52832.246 24/06/21,11:39:51,11,09,1, 11.9,1,1, 15.718, 10505.112, 383.239, 52830.459 24/06/21,11:39:51,12,09,1, 11.9,1,1, 15.718, 10503.589, 382.605, 52830.782 24/06/21,11:39:51,13,09,1, 11.9,1,1, 15.718, 10505.080, 382.427, 52832.119 24/06/21,11:39:51,14,09,1, 11.9,1,1, 15.718, 10504.508, 383.522, 52830.290 24/06/21,11:39:51,15,09,1, 11.9,1,1, 15.718, 10504.219, 382.375, 52832.078 24/06/21,11:39:51,16,09,1, 11.9,1,1, 15.718, 10505.694, 382.982, 52831.807 24/06/21,11:39:51,17,09,1, 11.9,1,1, 15.718, 10504.177, 383.184, 52830.457 24/06/21,11:39:51,18,09,1, 11.9,1,1, 15.718, 10504.721, 382.014, 52832.260 24/06/21,11:39:51,19,09,1, 11.9,1,1, 15.718, 10505.056, 383.201, 52830.456 24/06/21,11:39:52,00,09,1, 11.9,1,1, 15.716, 10505.055, 383.201, 52830.456 24/06/21,11:39:52,01,09,1, 11.9,1,1, 15.716, 10504.396, 383.427, 52830.549 24/06/21,11:39:52,02,09,1, 11.9,1,1, 15.716, 10504.637, 382.101, 52832.284 24/06/21,11:39:52,03,09,1, 11.9,1,1, 15.716, 10505.351, 383.090, 52830.983 24/06/21,11:39:52,04,09,1, 11.9,1,1, 15.716, 10503.749, 382.771, 52830.548 24/06/21,11:39:52,05,09,1, 11.9,1,1, 15.716, 10504.828, 382.096, 52831.934 24/06/21,11:39:52,06,09,1, 11.9,1,1, 15.716, 10504.625, 383.422, 52830.237 24/06/21,11:39:52,07,09,1, 11.9,1,1, 15.716, 10503.859, 382.482, 52831.557 24/06/21,11:39:52,08,09,1, 11.9,1,1, 15.716, 10505.587, 382.759, 52832.034 24/06/21,11:39:52,09,09,1, 11.9,1,1, 15.716, 10504.505, 383.434, 52830.561 24/06/21,11:39:52,10,09,1, 11.9,1,1, 15.716, 10504.640, 382.153, 52832.354 24/06/21,11:39:52,11,09,1, 11.9,1,1, 15.716, 10505.436, 383.050, 52831.022 24/06/21,11:39:52,12,09,1, 11.9,1,1, 15.716, 10503.784, 382.818, 52830.508 24/06/21,11:39:52,13,09,1, 11.9,1,1, 15.716, 10504.814, 382.114, 52831.956 24/06/21,11:39:52,14,09,1, 11.9,1,1, 15.716, 10504.622, 383.415, 52830.244 24/06/21,11:39:52,15,09,1, 11.9,1,1, 15.716, 10503.768, 382.499, 52831.502 24/06/21,11:39:52,16,09,1, 11.9,1,1, 15.716, 10505.469, 382.733, 52832.078 24/06/21,11:39:52,17,09,1, 11.9,1,1, 15.716, 10504.463, 383.466, 52830.519 24/06/21,11:39:52,18,09,1, 11.9,1,1, 15.716, 10504.655, 382.155, 52832.384 24/06/21,11:39:52,19,09,1, 11.9,1,1, 15.716, 10505.475, 383.077, 52831.072 24/06/21,11:39:53,00,08,1, 11.9,1,1, 15.717, 10505.472, 383.077, 52831.072 24/06/21,11:39:53,01,08,1, 11.9,1,1, 15.717, 10504.553, 383.611, 52830.397 24/06/21,11:39:53,02,08,1, 11.9,1,1, 15.717, 10504.436, 382.306, 52832.142 24/06/21,11:39:53,03,08,1, 11.9,1,1, 15.717, 10505.725, 383.045, 52831.530 24/06/21,11:39:53,04,08,1, 11.9,1,1, 15.717, 10504.141, 383.108, 52830.508 24/06/21,11:39:53,05,08,1, 11.9,1,1, 15.717, 10504.770, 382.037, 52832.104 24/06/21,11:39:53,06,08,1, 11.9,1,1, 15.717, 10504.890, 383.278, 52830.302 24/06/21,11:39:53,07,08,1, 11.9,1,1, 15.717, 10503.655, 382.611, 52830.860 24/06/21,11:39:53,08,08,1, 11.9,1,1, 15.717, 10505.180, 382.508, 52831.995 24/06/21,11:39:53,09,08,1, 11.9,1,1, 15.717, 10504.553, 383.604, 52830.416 24/06/21,11:39:53,10,08,1, 11.9,1,1, 15.717, 10504.409, 382.334, 52832.191 24/06/21,11:39:53,11,08,1, 11.9,1,1, 15.717, 10505.709, 383.005, 52831.645 24/06/21,11:39:53,12,08,1, 11.9,1,1, 15.717, 10504.147, 383.125, 52830.559 24/06/21,11:39:53,13,08,1, 11.9,1,1, 15.717, 10504.809, 382.010, 52832.069 24/06/21,11:39:53,14,08,1, 11.9,1,1, 15.717, 10504.944, 383.255, 52830.352 24/06/21,11:39:53,15,08,1, 11.9,1,1, 15.717, 10503.629, 382.628, 52830.854 24/06/21,11:39:53,16,08,1, 11.9,1,1, 15.717, 10505.199, 382.483, 52832.000 24/06/21,11:39:53,17,08,1, 11.9,1,1, 15.717, 10504.564, 383.585, 52830.360 24/06/21,11:39:53,18,08,1, 11.9,1,1, 15.717, 10504.395, 382.348, 52832.090 24/06/21,11:39:53,19,08,1, 11.9,1,1, 15.717, 10505.735, 382.982, 52831.655 24/06/21,11:39:54,00,09,1, 11.9,1,1, 15.720, 10505.731, 382.982, 52831.655 24/06/21,11:39:54,01,09,1, 11.9,1,1, 15.720, 10504.656, 383.534, 52830.143 24/06/21,11:39:54,02,09,1, 11.9,1,1, 15.720, 10504.085, 382.491, 52831.719 24/06/21,11:39:54,03,09,1, 11.9,1,1, 15.720, 10505.723, 382.910, 52831.938 24/06/21,11:39:54,04,09,1, 11.9,1,1, 15.720, 10504.481, 383.389, 52830.525 24/06/21,11:39:54,05,09,1, 11.9,1,1, 15.720, 10504.791, 382.091, 52832.249 24/06/21,11:39:54,06,09,1, 11.9,1,1, 15.720, 10505.409, 383.098, 52830.742 24/06/21,11:39:54,07,09,1, 11.9,1,1, 15.720, 10503.730, 382.773, 52830.538 24/06/21,11:39:54,08,09,1, 11.9,1,1, 15.720, 10504.952, 382.222, 52831.932 24/06/21,11:39:54,09,09,1, 11.9,1,1, 15.720, 10504.673, 383.544, 52830.191 24/06/21,11:39:54,10,09,1, 11.9,1,1, 15.720, 10504.084, 382.469, 52831.612 24/06/21,11:39:54,11,09,1, 11.9,1,1, 15.720, 10505.692, 382.846, 52831.946 24/06/21,11:39:54,12,09,1, 11.9,1,1, 15.720, 10504.475, 383.406, 52830.476 24/06/21,11:39:54,13,09,1, 11.9,1,1, 15.720, 10504.813, 382.140, 52832.297 24/06/21,11:39:54,14,09,1, 11.9,1,1, 15.720, 10505.415, 383.112, 52830.881 24/06/21,11:39:54,15,09,1, 11.9,1,1, 15.720, 10503.758, 382.749, 52830.457 24/06/21,11:39:54,16,09,1, 11.9,1,1, 15.720, 10505.036, 382.236, 52831.987 24/06/21,11:39:54,17,09,1, 11.9,1,1, 15.720, 10504.662, 383.526, 52830.195 24/06/21,11:39:54,18,09,1, 11.9,1,1, 15.720, 10504.047, 382.482, 52831.619 24/06/21,11:39:54,19,09,1, 11.9,1,1, 15.720, 10505.699, 382.894, 52832.003 24/06/21,11:39:55,00,07,1, 11.8,1,1, 15.714, 10505.698, 382.894, 52832.003 24/06/21,11:39:55,01,07,1, 11.8,1,1, 15.714, 10504.851, 383.342, 52830.092 24/06/21,11:39:55,02,07,1, 11.8,1,1, 15.714, 10503.871, 382.644, 52831.230 24/06/21,11:39:55,03,07,1, 11.8,1,1, 15.714, 10505.518, 382.690, 52832.011 24/06/21,11:39:55,04,07,1, 11.8,1,1, 15.714, 10504.666, 383.566, 52830.485 24/06/21,11:39:55,05,07,1, 11.8,1,1, 15.714, 10504.726, 382.258, 52832.237 24/06/21,11:39:55,06,07,1, 11.8,1,1, 15.714, 10505.747, 383.100, 52831.237 24/06/21,11:39:55,07,07,1, 11.8,1,1, 15.714, 10504.061, 382.958, 52830.441 24/06/21,11:39:55,08,07,1, 11.8,1,1, 15.714, 10504.891, 382.109, 52831.961 24/06/21,11:39:55,09,07,1, 11.8,1,1, 15.714, 10504.892, 383.347, 52830.199 24/06/21,11:39:55,10,07,1, 11.8,1,1, 15.714, 10503.856, 382.586, 52831.109 24/06/21,11:39:55,11,07,1, 11.8,1,1, 15.714, 10505.539, 382.689, 52832.028 24/06/21,11:39:55,12,07,1, 11.8,1,1, 15.714, 10504.712, 383.579, 52830.455 24/06/21,11:39:55,13,07,1, 11.8,1,1, 15.714, 10504.683, 382.251, 52832.262 24/06/21,11:39:55,14,07,1, 11.8,1,1, 15.714, 10505.746, 383.073, 52831.345 24/06/21,11:39:55,15,07,1, 11.8,1,1, 15.714, 10504.129, 383.002, 52830.432 24/06/21,11:39:55,16,07,1, 11.8,1,1, 15.714, 10504.981, 382.114, 52832.068 24/06/21,11:39:55,17,07,1, 11.8,1,1, 15.714, 10504.920, 383.375, 52830.243 24/06/21,11:39:55,18,07,1, 11.8,1,1, 15.714, 10503.797, 382.642, 52831.088 24/06/21,11:39:55,19,07,1, 11.8,1,1, 15.714, 10505.477, 382.656, 52832.009 24/06/21,11:39:56,00,08,1, 11.9,1,1, 15.714, 10505.472, 382.656, 52832.009 24/06/21,11:39:56,01,08,1, 11.9,1,1, 15.714, 10505.243, 383.328, 52830.412 24/06/21,11:39:56,02,08,1, 11.9,1,1, 15.714, 10503.745, 382.655, 52830.808 24/06/21,11:39:56,03,08,1, 11.9,1,1, 15.714, 10505.328, 382.481, 52832.014 24/06/21,11:39:56,04,08,1, 11.9,1,1, 15.714, 10504.760, 383.632, 52830.265 24/06/21,11:39:56,05,08,1, 11.9,1,1, 15.714, 10504.491, 382.458, 52832.048 24/06/21,11:39:56,06,08,1, 11.9,1,1, 15.714, 10505.900, 383.075, 52831.697 24/06/21,11:39:56,07,08,1, 11.9,1,1, 15.714, 10504.445, 383.231, 52830.516 24/06/21,11:39:56,08,08,1, 11.9,1,1, 15.714, 10504.977, 382.116, 52832.059 24/06/21,11:39:56,09,08,1, 11.9,1,1, 15.714, 10505.226, 383.327, 52830.390 24/06/21,11:39:56,10,08,1, 11.9,1,1, 15.714, 10503.794, 382.690, 52830.725 24/06/21,11:39:56,11,08,1, 11.9,1,1, 15.714, 10505.309, 382.462, 52831.961 24/06/21,11:39:56,12,08,1, 11.9,1,1, 15.714, 10504.731, 383.644, 52830.247 24/06/21,11:39:56,13,08,1, 11.9,1,1, 15.714, 10504.489, 382.457, 52831.994 24/06/21,11:39:56,14,08,1, 11.9,1,1, 15.714, 10505.863, 383.038, 52831.752 24/06/21,11:39:56,15,08,1, 11.9,1,1, 15.714, 10504.425, 383.262, 52830.440 24/06/21,11:39:56,16,08,1, 11.9,1,1, 15.714, 10504.996, 382.091, 52832.186 24/06/21,11:39:56,17,08,1, 11.9,1,1, 15.714, 10505.274, 383.271, 52830.408 24/06/21,11:39:56,18,08,1, 11.9,1,1, 15.714, 10503.817, 382.738, 52830.670 24/06/21,11:39:56,19,08,1, 11.9,1,1, 15.714, 10505.263, 382.455, 52831.944 24/06/21,11:39:57,00,09,1, 12.0,1,1, 15.719, 10505.255, 382.455, 52831.944 24/06/21,11:39:57,01,09,1, 12.0,1,1, 15.719, 10505.593, 383.222, 52830.764 24/06/21,11:39:57,02,09,1, 12.0,1,1, 15.719, 10503.965, 382.837, 52830.537 24/06/21,11:39:57,03,09,1, 12.0,1,1, 15.719, 10505.206, 382.279, 52831.942 24/06/21,11:39:57,04,09,1, 12.0,1,1, 15.719, 10504.842, 383.607, 52830.138 24/06/21,11:39:57,05,09,1, 12.0,1,1, 15.719, 10504.289, 382.570, 52831.621 24/06/21,11:39:57,06,09,1, 12.0,1,1, 15.719, 10505.915, 382.979, 52831.940 24/06/21,11:39:57,07,09,1, 12.0,1,1, 15.719, 10504.746, 383.552, 52830.800 24/06/21,11:39:57,08,09,1, 12.0,1,1, 15.719, 10504.917, 382.173, 52831.894 24/06/21,11:39:57,09,09,1, 12.0,1,1, 15.719, 10505.531, 383.355, 52831.529 24/06/21,11:39:57,10,09,1, 12.0,1,1, 15.719, 10504.431, 382.912, 52830.842 24/06/21,11:39:57,11,09,1, 12.0,1,1, 15.719, 10504.833, 382.202, 52831.541 24/06/21,11:39:57,12,09,1, 12.0,1,1, 15.719, 10505.233, 383.706, 52831.288 24/06/21,11:39:57,13,09,1, 12.0,1,1, 15.719, 10504.430, 382.437, 52831.119 24/06/21,11:39:57,14,09,1, 12.0,1,1, 15.719, 10505.425, 382.947, 52831.924 24/06/21,11:39:57,15,09,1, 12.0,1,1, 15.719, 10505.061, 383.614, 52831.127 24/06/21,11:39:57,16,09,1, 12.0,1,1, 15.719, 10504.912, 382.103, 52831.311 24/06/21,11:39:57,17,09,1, 12.0,1,1, 15.719, 10505.285, 383.376, 52831.393 24/06/21,11:39:57,18,09,1, 12.0,1,1, 15.719, 10504.798, 382.954, 52831.252 24/06/21,11:39:57,19,09,1, 12.0,1,1, 15.719, 10504.775, 382.167, 52831.053 24/06/21,11:39:58,00,09,1, 11.9,1,1, 15.716, 10504.771, 382.167, 52831.053 24/06/21,11:39:58,01,09,1, 11.9,1,1, 15.716, 10505.371, 383.284, 52831.513 24/06/21,11:39:58,02,09,1, 11.9,1,1, 15.716, 10504.958, 383.133, 52831.434 24/06/21,11:39:58,03,09,1, 11.9,1,1, 15.716, 10504.795, 382.066, 52831.031 24/06/21,11:39:58,04,09,1, 11.9,1,1, 15.716, 10505.153, 383.696, 52831.469 24/06/21,11:39:58,05,09,1, 11.9,1,1, 15.716, 10504.680, 382.565, 52831.198 24/06/21,11:39:58,06,09,1, 11.9,1,1, 15.716, 10505.049, 382.659, 52831.353 24/06/21,11:39:58,07,09,1, 11.9,1,1, 15.716, 10505.319, 383.830, 52831.834 24/06/21,11:39:58,08,09,1, 11.9,1,1, 15.716, 10504.896, 382.157, 52831.342 24/06/21,11:39:58,09,09,1, 11.9,1,1, 15.716, 10505.354, 383.261, 52831.562 24/06/21,11:39:58,10,09,1, 11.9,1,1, 15.716, 10505.021, 383.194, 52831.477 24/06/21,11:39:58,11,09,1, 11.9,1,1, 15.716, 10504.743, 382.105, 52830.938 24/06/21,11:39:58,12,09,1, 11.9,1,1, 15.716, 10505.172, 383.692, 52831.519 24/06/21,11:39:58,13,09,1, 11.9,1,1, 15.716, 10504.713, 382.575, 52831.237 24/06/21,11:39:58,14,09,1, 11.9,1,1, 15.716, 10505.056, 382.648, 52831.323 24/06/21,11:39:58,15,09,1, 11.9,1,1, 15.716, 10505.314, 383.800, 52831.842 24/06/21,11:39:58,16,09,1, 11.9,1,1, 15.716, 10504.905, 382.166, 52831.277 24/06/21,11:39:58,17,09,1, 11.9,1,1, 15.716, 10505.359, 383.267, 52831.473 24/06/21,11:39:58,18,09,1, 11.9,1,1, 15.716, 10505.009, 383.161, 52831.507 24/06/21,11:39:58,19,09,1, 11.9,1,1, 15.716, 10504.757, 382.078, 52830.910 24/06/21,11:39:59,00,08,1, 12.0,1,1, 15.716, 10504.755, 382.078, 52830.910 24/06/21,11:39:59,01,08,1, 12.0,1,1, 15.716, 10505.603, 383.169, 52831.359 24/06/21,11:39:59,02,08,1, 12.0,1,1, 15.716, 10504.861, 383.340, 52831.300 24/06/21,11:39:59,03,08,1, 12.0,1,1, 15.716, 10505.098, 382.091, 52831.550 24/06/21,11:39:59,04,08,1, 12.0,1,1, 15.716, 10505.188, 383.479, 52830.909 24/06/21,11:39:59,05,08,1, 12.0,1,1, 15.716, 10504.588, 382.745, 52831.413 24/06/21,11:39:59,06,08,1, 12.0,1,1, 15.716, 10505.360, 382.547, 52831.445 24/06/21,11:39:59,07,08,1, 12.0,1,1, 15.716, 10505.074, 383.771, 52831.157 24/06/21,11:39:59,08,08,1, 12.0,1,1, 15.716, 10504.939, 382.341, 52831.890 24/06/21,11:39:59,09,08,1, 12.0,1,1, 15.716, 10505.546, 383.110, 52831.344 24/06/21,11:39:59,10,08,1, 12.0,1,1, 15.716, 10504.854, 383.332, 52831.329 24/06/21,11:39:59,11,08,1, 12.0,1,1, 15.716, 10505.095, 382.084, 52831.495 24/06/21,11:39:59,12,08,1, 12.0,1,1, 15.716, 10505.169, 383.558, 52830.962 24/06/21,11:39:59,13,08,1, 12.0,1,1, 15.716, 10504.545, 382.695, 52831.367 24/06/21,11:39:59,14,08,1, 12.0,1,1, 15.716, 10505.303, 382.565, 52831.388 24/06/21,11:39:59,15,08,1, 12.0,1,1, 15.716, 10505.062, 383.787, 52831.297 24/06/21,11:39:59,16,08,1, 12.0,1,1, 15.716, 10504.974, 382.319, 52831.865 24/06/21,11:39:59,17,08,1, 12.0,1,1, 15.716, 10505.584, 383.174, 52831.462 24/06/21,11:39:59,18,08,1, 12.0,1,1, 15.716, 10504.854, 383.337, 52831.306 24/06/21,11:39:59,19,08,1, 12.0,1,1, 15.716, 10505.098, 382.090, 52831.581 24/06/21,11:40:00,00,07,1, 11.9,1,1, 15.716, 10505.097, 382.090, 52831.581 24/06/21,11:40:00,01,07,1, 11.9,1,1, 15.716, 10505.557, 383.090, 52831.416 24/06/21,11:40:00,02,07,1, 11.9,1,1, 15.716, 10505.045, 383.478, 52831.505 24/06/21,11:40:00,03,07,1, 11.9,1,1, 15.716, 10505.105, 382.099, 52831.511 24/06/21,11:40:00,04,07,1, 11.9,1,1, 15.716, 10505.353, 383.497, 52831.171 24/06/21,11:40:00,05,07,1, 11.9,1,1, 15.716, 10504.658, 382.790, 52831.226 24/06/21,11:40:00,06,07,1, 11.9,1,1, 15.716, 10505.175, 382.393, 52831.284 24/06/21,11:40:00,07,07,1, 11.9,1,1, 15.716, 10505.159, 383.773, 52830.989 24/06/21,11:40:00,08,07,1, 11.9,1,1, 15.716, 10504.866, 382.453, 52831.734 24/06/21,11:40:00,09,07,1, 11.9,1,1, 15.716, 10505.942, 383.006, 52831.242 24/06/21,11:40:00,10,07,1, 11.9,1,1, 15.716, 10504.694, 383.406, 52830.852 24/06/21,11:40:00,11,07,1, 11.9,1,1, 15.716, 10505.410, 382.152, 52832.017 24/06/21,11:40:00,12,07,1, 11.9,1,1, 15.716, 10505.247, 383.266, 52830.065 24/06/21,11:40:00,13,07,1, 11.9,1,1, 15.716, 10504.244, 382.880, 52831.170 24/06/21,11:40:00,14,07,1, 11.9,1,1, 15.716, 10505.487, 382.428, 52831.489 24/06/21,11:40:00,15,07,1, 11.9,1,1, 15.716, 10504.781, 383.688, 52830.224 24/06/21,11:40:00,16,07,1, 11.9,1,1, 15.716, 10504.932, 382.510, 52832.203 24/06/21,11:40:00,17,07,1, 11.9,1,1, 15.716, 10505.997, 383.012, 52831.254 24/06/21,11:40:00,18,07,1, 11.9,1,1, 15.716, 10504.606, 383.403, 52830.811 24/06/21,11:40:00,19,07,1, 11.9,1,1, 15.716, 10505.429, 382.175, 52831.984 24/06/21,11:40:01,00,07,1, 12.0,1,1, 15.719, 10505.422, 382.175, 52831.984 24/06/21,11:40:01,01,07,1, 12.0,1,1, 15.719, 10506.268, 383.041, 52831.759 24/06/21,11:40:01,02,07,1, 12.0,1,1, 15.719, 10504.597, 383.386, 52830.212 24/06/21,11:40:01,03,07,1, 12.0,1,1, 15.719, 10505.367, 382.222, 52832.507 24/06/21,11:40:01,04,07,1, 12.0,1,1, 15.719, 10505.715, 383.214, 52830.294 24/06/21,11:40:01,05,07,1, 12.0,1,1, 15.719, 10504.014, 382.797, 52830.518 24/06/21,11:40:01,06,07,1, 12.0,1,1, 15.719, 10505.662, 382.400, 52832.066 24/06/21,11:40:01,07,07,1, 12.0,1,1, 15.719, 10504.927, 383.596, 52829.767 24/06/21,11:40:01,08,07,1, 12.0,1,1, 15.719, 10504.604, 382.607, 52832.014 24/06/21,11:40:01,09,07,1, 12.0,1,1, 15.719, 10506.252, 382.935, 52831.802 24/06/21,11:40:01,10,07,1, 12.0,1,1, 15.719, 10504.617, 383.469, 52830.178 24/06/21,11:40:01,11,07,1, 12.0,1,1, 15.719, 10505.294, 382.262, 52832.488 24/06/21,11:40:01,12,07,1, 12.0,1,1, 15.719, 10505.734, 383.265, 52830.332 24/06/21,11:40:01,13,07,1, 12.0,1,1, 15.719, 10503.978, 382.841, 52830.557 24/06/21,11:40:01,14,07,1, 12.0,1,1, 15.719, 10505.596, 382.419, 52832.050 24/06/21,11:40:01,15,07,1, 12.0,1,1, 15.719, 10504.947, 383.624, 52829.870 24/06/21,11:40:01,16,07,1, 12.0,1,1, 15.719, 10504.519, 382.611, 52831.937 24/06/21,11:40:01,17,07,1, 12.0,1,1, 15.719, 10506.245, 383.002, 52831.792 24/06/21,11:40:01,18,07,1, 12.0,1,1, 15.719, 10504.641, 383.404, 52830.200 24/06/21,11:40:01,19,07,1, 12.0,1,1, 15.719, 10505.351, 382.255, 52832.489 24/06/21,11:40:02,00,07,1, 11.9,1,1, 15.717, 10505.347, 382.255, 52832.489 24/06/21,11:40:02,01,07,1, 11.9,1,1, 15.717, 10506.139, 382.947, 52831.918 24/06/21,11:40:02,02,07,1, 11.9,1,1, 15.717, 10504.768, 383.466, 52830.233 24/06/21,11:40:02,03,07,1, 11.9,1,1, 15.717, 10505.292, 382.249, 52832.603 24/06/21,11:40:02,04,07,1, 11.9,1,1, 15.717, 10505.810, 383.211, 52830.592 24/06/21,11:40:02,05,07,1, 11.9,1,1, 15.717, 10504.101, 382.871, 52830.385 24/06/21,11:40:02,06,07,1, 11.9,1,1, 15.717, 10505.557, 382.415, 52832.086 24/06/21,11:40:02,07,07,1, 11.9,1,1, 15.717, 10505.001, 383.576, 52829.818 24/06/21,11:40:02,08,07,1, 11.9,1,1, 15.717, 10504.403, 382.661, 52831.759 24/06/21,11:40:02,09,07,1, 11.9,1,1, 15.717, 10506.205, 382.961, 52831.910 24/06/21,11:40:02,10,07,1, 11.9,1,1, 15.717, 10504.745, 383.519, 52830.204 24/06/21,11:40:02,11,07,1, 11.9,1,1, 15.717, 10505.271, 382.264, 52832.463 24/06/21,11:40:02,12,07,1, 11.9,1,1, 15.717, 10505.913, 383.185, 52830.663 24/06/21,11:40:02,13,07,1, 11.9,1,1, 15.717, 10504.084, 382.905, 52830.324 24/06/21,11:40:02,14,07,1, 11.9,1,1, 15.717, 10505.464, 382.352, 52832.090 24/06/21,11:40:02,15,07,1, 11.9,1,1, 15.717, 10505.022, 383.537, 52829.811 24/06/21,11:40:02,16,07,1, 11.9,1,1, 15.717, 10504.403, 382.607, 52831.698 24/06/21,11:40:02,17,07,1, 11.9,1,1, 15.717, 10506.143, 382.938, 52831.906 24/06/21,11:40:02,18,07,1, 11.9,1,1, 15.717, 10504.792, 383.498, 52830.210 24/06/21,11:40:02,19,07,1, 11.9,1,1, 15.717, 10505.246, 382.297, 52832.525 24/06/21,11:40:03,00,09,1, 11.9,1,1, 15.712, 10505.239, 382.297, 52832.525 24/06/21,11:40:03,01,09,1, 11.9,1,1, 15.712, 10506.152, 382.925, 52831.944 24/06/21,11:40:03,02,09,1, 11.9,1,1, 15.712, 10504.858, 383.556, 52830.156 24/06/21,11:40:03,03,09,1, 11.9,1,1, 15.712, 10505.234, 382.369, 52832.451 24/06/21,11:40:03,04,09,1, 11.9,1,1, 15.712, 10505.993, 383.174, 52830.793 24/06/21,11:40:03,05,09,1, 11.9,1,1, 15.712, 10504.143, 383.035, 52830.370 24/06/21,11:40:03,06,09,1, 11.9,1,1, 15.712, 10505.490, 382.267, 52832.041 24/06/21,11:40:03,07,09,1, 11.9,1,1, 15.712, 10505.076, 383.518, 52829.873 24/06/21,11:40:03,08,09,1, 11.9,1,1, 15.712, 10504.315, 382.664, 52831.474 24/06/21,11:40:03,09,09,1, 11.9,1,1, 15.712, 10506.139, 382.882, 52831.968 24/06/21,11:40:03,10,09,1, 11.9,1,1, 15.712, 10504.856, 383.532, 52830.179 24/06/21,11:40:03,11,09,1, 11.9,1,1, 15.712, 10505.222, 382.314, 52832.479 24/06/21,11:40:03,12,09,1, 11.9,1,1, 15.712, 10506.076, 383.196, 52830.881 24/06/21,11:40:03,13,09,1, 11.9,1,1, 15.712, 10504.180, 382.968, 52830.334 24/06/21,11:40:03,14,09,1, 11.9,1,1, 15.712, 10505.411, 382.292, 52832.104 24/06/21,11:40:03,15,09,1, 11.9,1,1, 15.712, 10505.121, 383.569, 52829.879 24/06/21,11:40:03,16,09,1, 11.9,1,1, 15.712, 10504.301, 382.671, 52831.455 24/06/21,11:40:03,17,09,1, 11.9,1,1, 15.712, 10506.127, 382.833, 52831.977 24/06/21,11:40:03,18,09,1, 11.9,1,1, 15.712, 10504.859, 383.629, 52830.224 24/06/21,11:40:03,19,09,1, 11.9,1,1, 15.712, 10505.191, 382.349, 52832.447 24/06/21,11:40:04,00,09,1, 11.9,1,1, 15.718, 10505.189, 382.349, 52832.447 24/06/21,11:40:04,01,09,1, 11.9,1,1, 15.718, 10506.050, 382.848, 52831.993 24/06/21,11:40:04,02,09,1, 11.9,1,1, 15.718, 10504.911, 383.618, 52830.263 24/06/21,11:40:04,03,09,1, 11.9,1,1, 15.718, 10505.189, 382.383, 52832.414 24/06/21,11:40:04,04,09,1, 11.9,1,1, 15.718, 10506.095, 383.180, 52831.066 24/06/21,11:40:04,05,09,1, 11.9,1,1, 15.718, 10504.259, 383.037, 52830.391 24/06/21,11:40:04,06,09,1, 11.9,1,1, 15.718, 10505.434, 382.277, 52832.137 24/06/21,11:40:04,07,09,1, 11.9,1,1, 15.718, 10505.180, 383.511, 52829.908 24/06/21,11:40:04,08,09,1, 11.9,1,1, 15.718, 10504.259, 382.707, 52831.252 24/06/21,11:40:04,09,09,1, 11.9,1,1, 15.718, 10506.090, 382.787, 52832.037 24/06/21,11:40:04,10,09,1, 11.9,1,1, 15.718, 10504.905, 383.661, 52830.176 24/06/21,11:40:04,11,09,1, 11.9,1,1, 15.718, 10505.158, 382.408, 52832.382 24/06/21,11:40:04,12,09,1, 11.9,1,1, 15.718, 10506.096, 383.207, 52831.055 24/06/21,11:40:04,13,09,1, 11.9,1,1, 15.718, 10504.262, 383.047, 52830.287 24/06/21,11:40:04,14,09,1, 11.9,1,1, 15.718, 10505.438, 382.247, 52832.130 24/06/21,11:40:04,15,09,1, 11.9,1,1, 15.718, 10505.161, 383.439, 52829.829 24/06/21,11:40:04,16,09,1, 11.9,1,1, 15.718, 10504.157, 382.719, 52831.291 24/06/21,11:40:04,17,09,1, 11.9,1,1, 15.718, 10506.108, 382.820, 52832.039 24/06/21,11:40:04,18,09,1, 11.9,1,1, 15.718, 10504.923, 383.638, 52830.180 24/06/21,11:40:04,19,09,1, 11.9,1,1, 15.718, 10505.159, 382.407, 52832.468 24/06/21,11:40:05,00,09,1, 11.9,1,1, 15.719, 10505.155, 382.407, 52832.468 24/06/21,11:40:05,01,09,1, 11.9,1,1, 15.719, 10505.950, 382.810, 52832.038 24/06/21,11:40:05,02,09,1, 11.9,1,1, 15.719, 10504.957, 383.661, 52830.213 24/06/21,11:40:05,03,09,1, 11.9,1,1, 15.719, 10505.080, 382.404, 52832.436 24/06/21,11:40:05,04,09,1, 11.9,1,1, 15.719, 10506.220, 383.164, 52831.206 24/06/21,11:40:05,05,09,1, 11.9,1,1, 15.719, 10504.350, 383.085, 52830.339 24/06/21,11:40:05,06,09,1, 11.9,1,1, 15.719, 10505.398, 382.266, 52832.132 24/06/21,11:40:05,07,09,1, 11.9,1,1, 15.719, 10505.217, 383.444, 52829.925 24/06/21,11:40:05,08,09,1, 11.9,1,1, 15.719, 10504.148, 382.679, 52831.102 24/06/21,11:40:05,09,09,1, 11.9,1,1, 15.719, 10505.990, 382.823, 52832.094 24/06/21,11:40:05,10,09,1, 11.9,1,1, 15.719, 10504.933, 383.633, 52830.128 24/06/21,11:40:05,11,09,1, 11.9,1,1, 15.719, 10505.081, 382.477, 52832.498 24/06/21,11:40:05,12,09,1, 11.9,1,1, 15.719, 10506.187, 383.136, 52831.208 24/06/21,11:40:05,13,09,1, 11.9,1,1, 15.719, 10504.320, 383.098, 52830.262 24/06/21,11:40:05,14,09,1, 11.9,1,1, 15.719, 10505.479, 382.200, 52832.177 24/06/21,11:40:05,15,09,1, 11.9,1,1, 15.719, 10505.302, 383.464, 52829.941 24/06/21,11:40:05,16,09,1, 11.9,1,1, 15.719, 10504.113, 382.751, 52831.106 24/06/21,11:40:05,17,09,1, 11.9,1,1, 15.719, 10505.986, 382.838, 52832.150 24/06/21,11:40:05,18,09,1, 11.9,1,1, 15.719, 10504.919, 383.643, 52830.027 24/06/21,11:40:05,19,09,1, 11.9,1,1, 15.719, 10505.123, 382.426, 52832.487 24/06/21,11:40:06,00,08,1, 11.9,1,1, 15.719, 10505.122, 382.426, 52832.487 24/06/21,11:40:06,01,08,1, 11.9,1,1, 15.719, 10505.600, 382.735, 52831.802 24/06/21,11:40:06,02,08,1, 11.9,1,1, 15.719, 10505.207, 383.688, 52830.630 24/06/21,11:40:06,03,08,1, 11.9,1,1, 15.719, 10504.987, 382.384, 52831.908 24/06/21,11:40:06,04,08,1, 11.9,1,1, 15.719, 10506.079, 383.166, 52831.480 24/06/21,11:40:06,05,08,1, 11.9,1,1, 15.719, 10504.772, 383.193, 52830.628 24/06/21,11:40:06,06,08,1, 11.9,1,1, 15.719, 10505.148, 382.154, 52831.756 24/06/21,11:40:06,07,08,1, 11.9,1,1, 15.719, 10505.349, 383.483, 52830.484 24/06/21,11:40:06,08,08,1, 11.9,1,1, 15.719, 10504.257, 382.698, 52830.888 24/06/21,11:40:06,09,08,1, 11.9,1,1, 15.719, 10505.648, 382.713, 52831.892 24/06/21,11:40:06,10,08,1, 11.9,1,1, 15.719, 10505.172, 383.733, 52830.729 24/06/21,11:40:06,11,08,1, 11.9,1,1, 15.719, 10504.983, 382.391, 52831.915 24/06/21,11:40:06,12,08,1, 11.9,1,1, 15.719, 10506.075, 383.191, 52831.538 24/06/21,11:40:06,13,08,1, 11.9,1,1, 15.719, 10504.743, 383.237, 52830.606 24/06/21,11:40:06,14,08,1, 11.9,1,1, 15.719, 10505.141, 382.153, 52831.648 24/06/21,11:40:06,15,08,1, 11.9,1,1, 15.719, 10505.400, 383.531, 52830.570 24/06/21,11:40:06,16,08,1, 11.9,1,1, 15.719, 10504.346, 382.734, 52830.864 24/06/21,11:40:06,17,08,1, 11.9,1,1, 15.719, 10505.569, 382.703, 52831.792 24/06/21,11:40:06,18,08,1, 11.9,1,1, 15.719, 10505.208, 383.722, 52830.787 24/06/21,11:40:06,19,08,1, 11.9,1,1, 15.719, 10504.955, 382.353, 52831.885 24/06/21,11:40:07,00,09,1, 11.9,1,1, 15.719, 10504.947, 382.353, 52831.885 24/06/21,11:40:07,01,09,1, 11.9,1,1, 15.719, 10505.492, 382.594, 52831.763 24/06/21,11:40:07,02,09,1, 11.9,1,1, 15.719, 10505.211, 383.714, 52830.693 24/06/21,11:40:07,03,09,1, 11.9,1,1, 15.719, 10504.943, 382.376, 52831.789 24/06/21,11:40:07,04,09,1, 11.9,1,1, 15.719, 10506.048, 383.140, 52831.636 24/06/21,11:40:07,05,09,1, 11.9,1,1, 15.719, 10504.781, 383.234, 52830.607 24/06/21,11:40:07,06,09,1, 11.9,1,1, 15.719, 10505.108, 382.126, 52831.645 24/06/21,11:40:07,07,09,1, 11.9,1,1, 15.719, 10505.383, 383.464, 52830.599 24/06/21,11:40:07,08,09,1, 11.9,1,1, 15.719, 10504.284, 382.747, 52830.762 24/06/21,11:40:07,09,09,1, 11.9,1,1, 15.719, 10505.468, 382.593, 52831.724 24/06/21,11:40:07,10,09,1, 11.9,1,1, 15.719, 10505.199, 383.758, 52830.700 24/06/21,11:40:07,11,09,1, 11.9,1,1, 15.719, 10504.929, 382.438, 52831.799 24/06/21,11:40:07,12,09,1, 11.9,1,1, 15.719, 10506.081, 383.129, 52831.634 24/06/21,11:40:07,13,09,1, 11.9,1,1, 15.719, 10504.857, 383.242, 52830.587 24/06/21,11:40:07,14,09,1, 11.9,1,1, 15.719, 10505.186, 382.111, 52831.703 24/06/21,11:40:07,15,09,1, 11.9,1,1, 15.719, 10505.437, 383.453, 52830.606 24/06/21,11:40:07,16,09,1, 11.9,1,1, 15.719, 10504.211, 382.687, 52830.745 24/06/21,11:40:07,17,09,1, 11.9,1,1, 15.719, 10505.436, 382.563, 52831.770 24/06/21,11:40:07,18,09,1, 11.9,1,1, 15.719, 10505.199, 383.725, 52830.743 24/06/21,11:40:07,19,09,1, 11.9,1,1, 15.719, 10504.879, 382.397, 52831.799 24/06/21,11:40:08,00,08,1, 11.9,1,1, 15.719, 10504.872, 382.397, 52831.799 24/06/21,11:40:08,01,08,1, 11.9,1,1, 15.719, 10505.438, 382.482, 52831.666 24/06/21,11:40:08,02,08,1, 11.9,1,1, 15.719, 10505.219, 383.716, 52830.680 24/06/21,11:40:08,03,08,1, 11.9,1,1, 15.719, 10504.873, 382.391, 52831.697 24/06/21,11:40:08,04,08,1, 11.9,1,1, 15.719, 10506.068, 383.079, 52831.682 24/06/21,11:40:08,05,08,1, 11.9,1,1, 15.719, 10504.938, 383.317, 52830.717 24/06/21,11:40:08,06,08,1, 11.9,1,1, 15.719, 10505.148, 382.058, 52831.740 24/06/21,11:40:08,07,08,1, 11.9,1,1, 15.719, 10505.511, 383.385, 52830.616 24/06/21,11:40:08,08,08,1, 11.9,1,1, 15.719, 10504.234, 382.749, 52830.666 24/06/21,11:40:08,09,08,1, 11.9,1,1, 15.719, 10505.417, 382.454, 52831.644 24/06/21,11:40:08,10,08,1, 11.9,1,1, 15.719, 10505.226, 383.733, 52830.718 24/06/21,11:40:08,11,08,1, 11.9,1,1, 15.719, 10504.877, 382.370, 52831.725 24/06/21,11:40:08,12,08,1, 11.9,1,1, 15.719, 10506.069, 383.103, 52831.765 24/06/21,11:40:08,13,08,1, 11.9,1,1, 15.719, 10504.923, 383.310, 52830.675 24/06/21,11:40:08,14,08,1, 11.9,1,1, 15.719, 10505.176, 382.048, 52831.728 24/06/21,11:40:08,15,08,1, 11.9,1,1, 15.719, 10505.524, 383.350, 52830.675 24/06/21,11:40:08,16,08,1, 11.9,1,1, 15.719, 10504.289, 382.697, 52830.717 24/06/21,11:40:08,17,08,1, 11.9,1,1, 15.719, 10505.419, 382.501, 52831.697 24/06/21,11:40:08,18,08,1, 11.9,1,1, 15.719, 10505.254, 383.748, 52830.706 24/06/21,11:40:08,19,08,1, 11.9,1,1, 15.719, 10504.834, 382.360, 52831.746 24/06/21,11:40:09,00,09,1, 11.9,1,1, 15.716, 10504.830, 382.360, 52831.746 24/06/21,11:40:09,01,09,1, 11.9,1,1, 15.716, 10505.397, 382.375, 52831.668 24/06/21,11:40:09,02,09,1, 11.9,1,1, 15.716, 10505.217, 383.650, 52830.601 24/06/21,11:40:09,03,09,1, 11.9,1,1, 15.716, 10504.836, 382.343, 52831.687 24/06/21,11:40:09,04,09,1, 11.9,1,1, 15.716, 10506.088, 383.040, 52831.807 24/06/21,11:40:09,05,09,1, 11.9,1,1, 15.716, 10504.984, 383.336, 52830.635 24/06/21,11:40:09,06,09,1, 11.9,1,1, 15.716, 10505.192, 382.031, 52831.803 24/06/21,11:40:09,07,09,1, 11.9,1,1, 15.716, 10505.615, 383.389, 52830.748 24/06/21,11:40:09,08,09,1, 11.9,1,1, 15.716, 10504.303, 382.711, 52830.645 24/06/21,11:40:09,09,09,1, 11.9,1,1, 15.716, 10505.408, 382.419, 52831.741 24/06/21,11:40:09,10,09,1, 11.9,1,1, 15.716, 10505.254, 383.625, 52830.582 24/06/21,11:40:09,11,09,1, 11.9,1,1, 15.716, 10504.763, 382.341, 52831.695 24/06/21,11:40:09,12,09,1, 11.9,1,1, 15.716, 10506.140, 383.010, 52831.802 24/06/21,11:40:09,13,09,1, 11.9,1,1, 15.716, 10504.985, 383.326, 52830.697 24/06/21,11:40:09,14,09,1, 11.9,1,1, 15.716, 10505.235, 381.986, 52831.869 24/06/21,11:40:09,15,09,1, 11.9,1,1, 15.716, 10505.645, 383.296, 52830.736 24/06/21,11:40:09,16,09,1, 11.9,1,1, 15.716, 10504.235, 382.638, 52830.533 24/06/21,11:40:09,17,09,1, 11.9,1,1, 15.716, 10505.440, 382.405, 52831.762 24/06/21,11:40:09,18,09,1, 11.9,1,1, 15.716, 10505.199, 383.654, 52830.521 24/06/21,11:40:09,19,09,1, 11.9,1,1, 15.716, 10504.828, 382.376, 52831.750 24/06/21,11:40:10,00,08,1, 11.9,1,1, 15.718, 10504.822, 382.376, 52831.750 24/06/21,11:40:10,01,08,1, 11.9,1,1, 15.718, 10505.468, 382.399, 52831.793 24/06/21,11:40:10,02,08,1, 11.9,1,1, 15.718, 10505.277, 383.587, 52830.559 24/06/21,11:40:10,03,08,1, 11.9,1,1, 15.718, 10504.801, 382.398, 52831.683 24/06/21,11:40:10,04,08,1, 11.9,1,1, 15.718, 10506.194, 383.018, 52831.936 24/06/21,11:40:10,05,08,1, 11.9,1,1, 15.718, 10505.088, 383.335, 52830.746 24/06/21,11:40:10,06,08,1, 11.9,1,1, 15.718, 10505.251, 382.015, 52831.899 24/06/21,11:40:10,07,08,1, 11.9,1,1, 15.718, 10505.693, 383.293, 52830.818 24/06/21,11:40:10,08,08,1, 11.9,1,1, 15.718, 10504.362, 382.641, 52830.513 24/06/21,11:40:10,09,08,1, 11.9,1,1, 15.718, 10505.470, 382.345, 52831.770 24/06/21,11:40:10,10,08,1, 11.9,1,1, 15.718, 10505.257, 383.569, 52830.495 24/06/21,11:40:10,11,08,1, 11.9,1,1, 15.718, 10504.821, 382.442, 52831.678 24/06/21,11:40:10,12,08,1, 11.9,1,1, 15.718, 10506.188, 382.964, 52831.896 24/06/21,11:40:10,13,08,1, 11.9,1,1, 15.718, 10505.062, 383.299, 52830.664 24/06/21,11:40:10,14,08,1, 11.9,1,1, 15.718, 10505.247, 382.029, 52831.908 24/06/21,11:40:10,15,08,1, 11.9,1,1, 15.718, 10505.764, 383.227, 52830.838 24/06/21,11:40:10,16,08,1, 11.9,1,1, 15.718, 10504.327, 382.665, 52830.530 24/06/21,11:40:10,17,08,1, 11.9,1,1, 15.718, 10505.439, 382.363, 52831.805 24/06/21,11:40:10,18,08,1, 11.9,1,1, 15.718, 10505.267, 383.588, 52830.539 24/06/21,11:40:10,19,08,1, 11.9,1,1, 15.718, 10504.767, 382.396, 52831.690 24/06/21,11:40:11,00,09,1, 12.0,1,1, 15.717, 10504.763, 382.396, 52831.690 24/06/21,11:40:11,01,09,1, 12.0,1,1, 15.717, 10505.469, 382.294, 52831.821 24/06/21,11:40:11,02,09,1, 12.0,1,1, 15.717, 10505.280, 383.579, 52830.519 24/06/21,11:40:11,03,09,1, 12.0,1,1, 15.717, 10504.724, 382.418, 52831.618 24/06/21,11:40:11,04,09,1, 12.0,1,1, 15.717, 10506.199, 382.874, 52831.857 24/06/21,11:40:11,05,09,1, 12.0,1,1, 15.717, 10505.019, 383.228, 52830.600 24/06/21,11:40:11,06,09,1, 12.0,1,1, 15.717, 10505.269, 382.024, 52831.919 24/06/21,11:40:11,07,09,1, 12.0,1,1, 15.717, 10505.769, 383.147, 52830.834 24/06/21,11:40:11,08,09,1, 12.0,1,1, 15.717, 10504.293, 382.659, 52830.457 24/06/21,11:40:11,09,09,1, 12.0,1,1, 15.717, 10505.460, 382.200, 52831.831 24/06/21,11:40:11,10,09,1, 12.0,1,1, 15.717, 10505.263, 383.518, 52830.500 24/06/21,11:40:11,11,09,1, 12.0,1,1, 15.717, 10504.752, 382.329, 52831.676 24/06/21,11:40:11,12,09,1, 12.0,1,1, 15.717, 10506.187, 382.898, 52831.938 24/06/21,11:40:11,13,09,1, 12.0,1,1, 15.717, 10505.079, 383.208, 52830.595 24/06/21,11:40:11,14,09,1, 12.0,1,1, 15.717, 10505.260, 381.994, 52832.053 24/06/21,11:40:11,15,09,1, 12.0,1,1, 15.717, 10505.788, 383.149, 52830.835 24/06/21,11:40:11,16,09,1, 12.0,1,1, 15.717, 10504.310, 382.638, 52830.535 24/06/21,11:40:11,17,09,1, 12.0,1,1, 15.717, 10505.457, 382.275, 52831.897 24/06/21,11:40:11,18,09,1, 12.0,1,1, 15.717, 10505.280, 383.523, 52830.516 24/06/21,11:40:11,19,09,1, 12.0,1,1, 15.717, 10504.730, 382.385, 52831.679 24/06/21,11:40:12,00,09,1, 11.9,1,1, 15.719, 10504.730, 382.385, 52831.679 24/06/21,11:40:12,01,09,1, 11.9,1,1, 15.719, 10505.471, 382.195, 52831.804 24/06/21,11:40:12,02,09,1, 11.9,1,1, 15.719, 10505.269, 383.506, 52830.528 24/06/21,11:40:12,03,09,1, 11.9,1,1, 15.719, 10504.711, 382.306, 52831.651 24/06/21,11:40:12,04,09,1, 11.9,1,1, 15.719, 10506.129, 382.848, 52831.985 24/06/21,11:40:12,05,09,1, 11.9,1,1, 15.719, 10505.022, 383.263, 52830.576 24/06/21,11:40:12,06,09,1, 11.9,1,1, 15.719, 10505.222, 381.932, 52831.950 24/06/21,11:40:12,07,09,1, 11.9,1,1, 15.719, 10505.786, 383.117, 52830.851 24/06/21,11:40:12,08,09,1, 11.9,1,1, 15.719, 10504.318, 382.579, 52830.509 24/06/21,11:40:12,09,09,1, 11.9,1,1, 15.719, 10505.427, 382.175, 52831.840 24/06/21,11:40:12,10,09,1, 11.9,1,1, 15.719, 10505.263, 383.487, 52830.434 24/06/21,11:40:12,11,09,1, 11.9,1,1, 15.719, 10504.699, 382.266, 52831.550 24/06/21,11:40:12,12,09,1, 11.9,1,1, 15.719, 10506.155, 382.811, 52831.981 24/06/21,11:40:12,13,09,1, 11.9,1,1, 15.719, 10505.038, 383.218, 52830.621 24/06/21,11:40:12,14,09,1, 11.9,1,1, 15.719, 10505.274, 381.889, 52831.999 24/06/21,11:40:12,15,09,1, 11.9,1,1, 15.719, 10505.779, 383.128, 52830.891 24/06/21,11:40:12,16,09,1, 11.9,1,1, 15.719, 10504.342, 382.555, 52830.497 24/06/21,11:40:12,17,09,1, 11.9,1,1, 15.719, 10505.468, 382.181, 52831.850 24/06/21,11:40:12,18,09,1, 11.9,1,1, 15.719, 10505.275, 383.454, 52830.403 24/06/21,11:40:12,19,09,1, 11.9,1,1, 15.719, 10504.664, 382.305, 52831.607 24/06/21,11:40:13,00,08,1, 11.9,1,1, 15.718, 10504.663, 382.305, 52831.607 24/06/21,11:40:13,01,08,1, 11.9,1,1, 15.718, 10505.435, 382.142, 52831.813 24/06/21,11:40:13,02,08,1, 11.9,1,1, 15.718, 10505.278, 383.463, 52830.483 24/06/21,11:40:13,03,08,1, 11.9,1,1, 15.718, 10504.695, 382.290, 52831.569 24/06/21,11:40:13,04,08,1, 11.9,1,1, 15.718, 10506.170, 382.834, 52831.932 24/06/21,11:40:13,05,08,1, 11.9,1,1, 15.718, 10505.101, 383.143, 52830.687 24/06/21,11:40:13,06,08,1, 11.9,1,1, 15.718, 10505.203, 381.901, 52831.943 24/06/21,11:40:13,07,08,1, 11.9,1,1, 15.718, 10505.772, 383.022, 52830.870 24/06/21,11:40:13,08,08,1, 11.9,1,1, 15.718, 10504.362, 382.557, 52830.531 24/06/21,11:40:13,09,08,1, 11.9,1,1, 15.718, 10505.427, 382.133, 52831.770 24/06/21,11:40:13,10,08,1, 11.9,1,1, 15.718, 10505.283, 383.444, 52830.560 24/06/21,11:40:13,11,08,1, 11.9,1,1, 15.718, 10504.700, 382.247, 52831.584 24/06/21,11:40:13,12,08,1, 11.9,1,1, 15.718, 10506.209, 382.782, 52831.912 24/06/21,11:40:13,13,08,1, 11.9,1,1, 15.718, 10505.081, 383.168, 52830.666 24/06/21,11:40:13,14,08,1, 11.9,1,1, 15.718, 10505.278, 381.894, 52831.953 24/06/21,11:40:13,15,08,1, 11.9,1,1, 15.718, 10505.802, 383.032, 52830.802 24/06/21,11:40:13,16,08,1, 11.9,1,1, 15.718, 10504.345, 382.522, 52830.474 24/06/21,11:40:13,17,08,1, 11.9,1,1, 15.718, 10505.402, 382.147, 52831.807 24/06/21,11:40:13,18,08,1, 11.9,1,1, 15.718, 10505.298, 383.395, 52830.474 24/06/21,11:40:13,19,08,1, 11.9,1,1, 15.718, 10504.754, 382.243, 52831.543 24/06/21,11:40:14,00,08,1, 11.9,1,1, 15.716, 10504.746, 382.243, 52831.543 24/06/21,11:40:14,01,08,1, 11.9,1,1, 15.716, 10505.458, 382.100, 52831.757 24/06/21,11:40:14,02,08,1, 11.9,1,1, 15.716, 10505.277, 383.368, 52830.546 24/06/21,11:40:14,03,08,1, 11.9,1,1, 15.716, 10504.795, 382.156, 52831.607 24/06/21,11:40:14,04,08,1, 11.9,1,1, 15.716, 10506.207, 382.764, 52831.947 24/06/21,11:40:14,05,08,1, 11.9,1,1, 15.716, 10505.079, 383.085, 52830.643 24/06/21,11:40:14,06,08,1, 11.9,1,1, 15.716, 10505.266, 381.874, 52831.972 24/06/21,11:40:14,07,08,1, 11.9,1,1, 15.716, 10505.758, 383.045, 52830.792 24/06/21,11:40:14,08,08,1, 11.9,1,1, 15.716, 10504.341, 382.418, 52830.534 24/06/21,11:40:14,09,08,1, 11.9,1,1, 15.716, 10505.433, 382.084, 52831.773 24/06/21,11:40:14,10,08,1, 11.9,1,1, 15.716, 10505.292, 383.371, 52830.524 24/06/21,11:40:14,11,08,1, 11.9,1,1, 15.716, 10504.807, 382.175, 52831.637 24/06/21,11:40:14,12,08,1, 11.9,1,1, 15.716, 10506.167, 382.674, 52831.874 24/06/21,11:40:14,13,08,1, 11.9,1,1, 15.716, 10505.070, 383.067, 52830.670 24/06/21,11:40:14,14,08,1, 11.9,1,1, 15.716, 10505.250, 381.769, 52831.912 24/06/21,11:40:14,15,08,1, 11.9,1,1, 15.716, 10505.736, 382.952, 52830.815 24/06/21,11:40:14,16,08,1, 11.9,1,1, 15.716, 10504.345, 382.436, 52830.547 24/06/21,11:40:14,17,08,1, 11.9,1,1, 15.716, 10505.461, 382.072, 52831.782 24/06/21,11:40:14,18,08,1, 11.9,1,1, 15.716, 10505.279, 383.348, 52830.541 24/06/21,11:40:14,19,08,1, 11.9,1,1, 15.716, 10504.835, 382.168, 52831.658 24/06/21,11:40:15,00,09,1, 11.9,1,1, 15.722, 10504.830, 382.168, 52831.658 24/06/21,11:40:15,01,09,1, 11.9,1,1, 15.722, 10505.483, 382.052, 52831.778 24/06/21,11:40:15,02,09,1, 11.9,1,1, 15.722, 10505.278, 383.321, 52830.598 24/06/21,11:40:15,03,09,1, 11.9,1,1, 15.722, 10504.817, 382.069, 52831.697 24/06/21,11:40:15,04,09,1, 11.9,1,1, 15.722, 10506.174, 382.678, 52831.773 24/06/21,11:40:15,05,09,1, 11.9,1,1, 15.722, 10505.058, 382.964, 52830.649 24/06/21,11:40:15,06,09,1, 11.9,1,1, 15.722, 10505.217, 381.712, 52831.869 24/06/21,11:40:15,07,09,1, 11.9,1,1, 15.722, 10505.736, 382.949, 52830.741 24/06/21,11:40:15,08,09,1, 11.9,1,1, 15.722, 10504.361, 382.353, 52830.598 24/06/21,11:40:15,09,09,1, 11.9,1,1, 15.722, 10505.438, 382.131, 52831.820 24/06/21,11:40:15,10,09,1, 11.9,1,1, 15.722, 10505.331, 383.284, 52830.595 24/06/21,11:40:15,11,09,1, 11.9,1,1, 15.722, 10504.894, 382.048, 52831.756 24/06/21,11:40:15,12,09,1, 11.9,1,1, 15.722, 10506.242, 382.704, 52831.873 24/06/21,11:40:15,13,09,1, 11.9,1,1, 15.722, 10504.996, 382.945, 52830.626 24/06/21,11:40:15,14,09,1, 11.9,1,1, 15.722, 10505.261, 381.684, 52831.869 24/06/21,11:40:15,15,09,1, 11.9,1,1, 15.722, 10505.723, 382.962, 52830.691 24/06/21,11:40:15,16,09,1, 11.9,1,1, 15.722, 10504.347, 382.319, 52830.568 24/06/21,11:40:15,17,09,1, 11.9,1,1, 15.722, 10505.554, 382.109, 52831.827 24/06/21,11:40:15,18,09,1, 11.9,1,1, 15.722, 10505.275, 383.297, 52830.550 24/06/21,11:40:15,19,09,1, 11.9,1,1, 15.722, 10504.865, 382.035, 52831.770 24/06/21,11:40:16,00,09,1, 11.9,1,1, 15.717, 10504.863, 382.035, 52831.770 24/06/21,11:40:16,01,09,1, 11.9,1,1, 15.717, 10505.615, 382.111, 52831.851 24/06/21,11:40:16,02,09,1, 11.9,1,1, 15.717, 10505.300, 383.269, 52830.730 24/06/21,11:40:16,03,09,1, 11.9,1,1, 15.717, 10505.005, 381.938, 52831.797 24/06/21,11:40:16,04,09,1, 11.9,1,1, 15.717, 10506.225, 382.630, 52831.779 24/06/21,11:40:16,05,09,1, 11.9,1,1, 15.717, 10504.985, 382.768, 52830.642 24/06/21,11:40:16,06,09,1, 11.9,1,1, 15.717, 10505.290, 381.613, 52831.790 24/06/21,11:40:16,07,09,1, 11.9,1,1, 15.717, 10505.604, 382.934, 52830.666 24/06/21,11:40:16,08,09,1, 11.9,1,1, 15.717, 10504.377, 382.224, 52830.716 24/06/21,11:40:16,09,09,1, 11.9,1,1, 15.717, 10505.610, 382.107, 52831.896 24/06/21,11:40:16,10,09,1, 11.9,1,1, 15.717, 10505.303, 383.227, 52830.684 24/06/21,11:40:16,11,09,1, 11.9,1,1, 15.717, 10505.000, 381.979, 52831.856 24/06/21,11:40:16,12,09,1, 11.9,1,1, 15.717, 10506.226, 382.658, 52831.815 24/06/21,11:40:16,13,09,1, 11.9,1,1, 15.717, 10504.942, 382.752, 52830.721 24/06/21,11:40:16,14,09,1, 11.9,1,1, 15.717, 10505.291, 381.633, 52831.827 24/06/21,11:40:16,15,09,1, 11.9,1,1, 15.717, 10505.622, 382.933, 52830.717 24/06/21,11:40:16,16,09,1, 11.9,1,1, 15.717, 10504.347, 382.209, 52830.765 24/06/21,11:40:16,17,09,1, 11.9,1,1, 15.717, 10505.634, 382.085, 52831.885 24/06/21,11:40:16,18,09,1, 11.9,1,1, 15.717, 10505.352, 383.226, 52830.736 24/06/21,11:40:16,19,09,1, 11.9,1,1, 15.717, 10505.015, 381.953, 52831.890 24/06/21,11:40:17,00,09,1, 11.9,1,1, 15.716, 10505.013, 381.953, 52831.890 24/06/21,11:40:17,01,09,1, 11.9,1,1, 15.716, 10505.727, 382.090, 52831.898 24/06/21,11:40:17,02,09,1, 11.9,1,1, 15.716, 10505.317, 383.183, 52830.666 24/06/21,11:40:17,03,09,1, 11.9,1,1, 15.716, 10505.090, 381.793, 52831.871 24/06/21,11:40:17,04,09,1, 11.9,1,1, 15.716, 10506.213, 382.628, 52831.640 24/06/21,11:40:17,05,09,1, 11.9,1,1, 15.716, 10504.851, 382.625, 52830.570 24/06/21,11:40:17,06,09,1, 11.9,1,1, 15.716, 10505.284, 381.524, 52831.759 24/06/21,11:40:17,07,09,1, 11.9,1,1, 15.716, 10505.510, 382.916, 52830.515 24/06/21,11:40:17,08,09,1, 11.9,1,1, 15.716, 10504.347, 382.087, 52830.810 24/06/21,11:40:17,09,09,1, 11.9,1,1, 15.716, 10505.727, 382.143, 52831.892 24/06/21,11:40:17,10,09,1, 11.9,1,1, 15.716, 10505.300, 383.205, 52830.691 24/06/21,11:40:17,11,09,1, 11.9,1,1, 15.716, 10505.055, 381.830, 52831.992 24/06/21,11:40:17,12,09,1, 11.9,1,1, 15.716, 10506.194, 382.594, 52831.606 24/06/21,11:40:17,13,09,1, 11.9,1,1, 15.716, 10504.861, 382.602, 52830.552 24/06/21,11:40:17,14,09,1, 11.9,1,1, 15.716, 10505.259, 381.539, 52831.800 24/06/21,11:40:17,15,09,1, 11.9,1,1, 15.716, 10505.500, 382.898, 52830.521 24/06/21,11:40:17,16,09,1, 11.9,1,1, 15.716, 10504.393, 382.072, 52830.891 24/06/21,11:40:17,17,09,1, 11.9,1,1, 15.716, 10505.777, 382.112, 52831.869 24/06/21,11:40:17,18,09,1, 11.9,1,1, 15.716, 10505.267, 383.195, 52830.659 24/06/21,11:40:17,19,09,1, 11.9,1,1, 15.716, 10505.072, 381.808, 52831.967 24/06/21,11:40:18,00,07,1, 11.9,1,1, 15.719, 10505.064, 381.808, 52831.967 24/06/21,11:40:18,01,07,1, 11.9,1,1, 15.719, 10505.836, 382.170, 52831.945 24/06/21,11:40:18,02,07,1, 11.9,1,1, 15.719, 10505.302, 383.079, 52830.785 24/06/21,11:40:18,03,07,1, 11.9,1,1, 15.719, 10505.115, 381.725, 52832.018 24/06/21,11:40:18,04,07,1, 11.9,1,1, 15.719, 10506.153, 382.555, 52831.517 24/06/21,11:40:18,05,07,1, 11.9,1,1, 15.719, 10504.779, 382.521, 52830.594 24/06/21,11:40:18,06,07,1, 11.9,1,1, 15.719, 10505.330, 381.514, 52831.752 24/06/21,11:40:18,07,07,1, 11.9,1,1, 15.719, 10505.433, 382.885, 52830.475 24/06/21,11:40:18,08,07,1, 11.9,1,1, 15.719, 10504.456, 382.026, 52831.026 24/06/21,11:40:18,09,07,1, 11.9,1,1, 15.719, 10505.855, 382.139, 52831.952 24/06/21,11:40:18,10,07,1, 11.9,1,1, 15.719, 10505.363, 383.097, 52830.850 24/06/21,11:40:18,11,07,1, 11.9,1,1, 15.719, 10505.196, 381.703, 52832.075 24/06/21,11:40:18,12,07,1, 11.9,1,1, 15.719, 10506.181, 382.553, 52831.520 24/06/21,11:40:18,13,07,1, 11.9,1,1, 15.719, 10504.784, 382.421, 52830.616 24/06/21,11:40:18,14,07,1, 11.9,1,1, 15.719, 10505.294, 381.508, 52831.731 24/06/21,11:40:18,15,07,1, 11.9,1,1, 15.719, 10505.405, 382.886, 52830.528 24/06/21,11:40:18,16,07,1, 11.9,1,1, 15.719, 10504.444, 382.001, 52831.037 24/06/21,11:40:18,17,07,1, 11.9,1,1, 15.719, 10505.870, 382.111, 52831.998 24/06/21,11:40:18,18,07,1, 11.9,1,1, 15.719, 10505.344, 383.052, 52830.801 24/06/21,11:40:18,19,07,1, 11.9,1,1, 15.719, 10505.192, 381.714, 52832.037 24/06/21,11:40:19,00,08,1, 11.9,1,1, 15.720, 10505.189, 381.714, 52832.037 24/06/21,11:40:19,01,08,1, 11.9,1,1, 15.720, 10506.337, 382.162, 52832.162 24/06/21,11:40:19,02,08,1, 11.9,1,1, 15.720, 10504.780, 382.843, 52829.990 24/06/21,11:40:19,03,08,1, 11.9,1,1, 15.720, 10505.384, 381.661, 52832.911 24/06/21,11:40:19,04,08,1, 11.9,1,1, 15.720, 10506.303, 382.447, 52830.853 24/06/21,11:40:19,05,08,1, 11.9,1,1, 15.720, 10504.145, 382.302, 52830.372 24/06/21,11:40:19,06,08,1, 11.9,1,1, 15.720, 10505.738, 381.592, 52832.540 24/06/21,11:40:19,07,08,1, 11.9,1,1, 15.720, 10505.214, 382.750, 52829.541 24/06/21,11:40:19,08,08,1, 11.9,1,1, 15.720, 10504.276, 381.992, 52831.646 24/06/21,11:40:19,09,08,1, 11.9,1,1, 15.720, 10506.406, 382.135, 52832.140 24/06/21,11:40:19,10,08,1, 11.9,1,1, 15.720, 10504.756, 382.835, 52829.966 24/06/21,11:40:19,11,08,1, 11.9,1,1, 15.720, 10505.377, 381.718, 52832.975 24/06/21,11:40:19,12,08,1, 11.9,1,1, 15.720, 10506.253, 382.425, 52830.783 24/06/21,11:40:19,13,08,1, 11.9,1,1, 15.720, 10504.110, 382.338, 52830.415 24/06/21,11:40:19,14,08,1, 11.9,1,1, 15.720, 10505.759, 381.588, 52832.601 24/06/21,11:40:19,15,08,1, 11.9,1,1, 15.720, 10505.137, 382.728, 52829.500 24/06/21,11:40:19,16,08,1, 11.9,1,1, 15.720, 10504.299, 382.041, 52831.711 24/06/21,11:40:19,17,08,1, 11.9,1,1, 15.720, 10506.413, 382.134, 52832.161 24/06/21,11:40:19,18,08,1, 11.9,1,1, 15.720, 10504.747, 382.795, 52829.908 24/06/21,11:40:19,19,08,1, 11.9,1,1, 15.720, 10505.425, 381.687, 52833.052 24/06/21,11:40:20,00,07,1, 12.0,1,1, 15.715, 10505.422, 381.687, 52833.052 24/06/21,11:40:20,01,07,1, 12.0,1,1, 15.715, 10506.427, 382.054, 52832.110 24/06/21,11:40:20,02,07,1, 12.0,1,1, 15.715, 10504.757, 382.725, 52830.109 24/06/21,11:40:20,03,07,1, 12.0,1,1, 15.715, 10505.475, 381.553, 52832.931 24/06/21,11:40:20,04,07,1, 12.0,1,1, 15.715, 10506.167, 382.387, 52830.645 24/06/21,11:40:20,05,07,1, 12.0,1,1, 15.715, 10504.111, 382.166, 52830.405 24/06/21,11:40:20,06,07,1, 12.0,1,1, 15.715, 10505.805, 381.560, 52832.452 24/06/21,11:40:20,07,07,1, 12.0,1,1, 15.715, 10505.074, 382.724, 52829.492 24/06/21,11:40:20,08,07,1, 12.0,1,1, 15.715, 10504.441, 381.901, 52831.867 24/06/21,11:40:20,09,07,1, 12.0,1,1, 15.715, 10506.436, 382.122, 52832.060 24/06/21,11:40:20,10,07,1, 12.0,1,1, 15.715, 10504.734, 382.753, 52830.071 24/06/21,11:40:20,11,07,1, 12.0,1,1, 15.715, 10505.432, 381.587, 52832.921 24/06/21,11:40:20,12,07,1, 12.0,1,1, 15.715, 10506.126, 382.388, 52830.561 24/06/21,11:40:20,13,07,1, 12.0,1,1, 15.715, 10504.042, 382.189, 52830.347 24/06/21,11:40:20,14,07,1, 12.0,1,1, 15.715, 10505.764, 381.568, 52832.403 24/06/21,11:40:20,15,07,1, 12.0,1,1, 15.715, 10505.084, 382.721, 52829.469 24/06/21,11:40:20,16,07,1, 12.0,1,1, 15.715, 10504.392, 381.864, 52831.865 24/06/21,11:40:20,17,07,1, 12.0,1,1, 15.715, 10506.421, 382.105, 52832.067 24/06/21,11:40:20,18,07,1, 12.0,1,1, 15.715, 10504.758, 382.691, 52830.057 24/06/21,11:40:20,19,07,1, 12.0,1,1, 15.715, 10505.399, 381.556, 52832.922 24/06/21,11:40:21,00,08,1, 12.0,1,1, 15.717, 10505.397, 381.556, 52832.922 24/06/21,11:40:21,01,08,1, 12.0,1,1, 15.717, 10506.445, 382.112, 52832.003 24/06/21,11:40:21,02,08,1, 12.0,1,1, 15.717, 10504.691, 382.639, 52830.088 24/06/21,11:40:21,03,08,1, 12.0,1,1, 15.717, 10505.444, 381.481, 52832.894 24/06/21,11:40:21,04,08,1, 12.0,1,1, 15.717, 10505.949, 382.350, 52830.343 24/06/21,11:40:21,05,08,1, 12.0,1,1, 15.717, 10504.007, 382.080, 52830.457 24/06/21,11:40:21,06,08,1, 12.0,1,1, 15.717, 10505.803, 381.529, 52832.319 24/06/21,11:40:21,07,08,1, 12.0,1,1, 15.717, 10505.025, 382.592, 52829.588 24/06/21,11:40:21,08,08,1, 12.0,1,1, 15.717, 10504.525, 381.884, 52832.095 24/06/21,11:40:21,09,08,1, 12.0,1,1, 15.717, 10506.448, 382.126, 52831.958 24/06/21,11:40:21,10,08,1, 12.0,1,1, 15.717, 10504.690, 382.627, 52830.058 24/06/21,11:40:21,11,08,1, 12.0,1,1, 15.717, 10505.464, 381.489, 52832.912 24/06/21,11:40:21,12,08,1, 12.0,1,1, 15.717, 10505.937, 382.310, 52830.406 24/06/21,11:40:21,13,08,1, 12.0,1,1, 15.717, 10503.997, 382.068, 52830.547 24/06/21,11:40:21,14,08,1, 12.0,1,1, 15.717, 10505.789, 381.534, 52832.434 24/06/21,11:40:21,15,08,1, 12.0,1,1, 15.717, 10504.974, 382.698, 52829.629 24/06/21,11:40:21,16,08,1, 12.0,1,1, 15.717, 10504.470, 381.851, 52832.062 24/06/21,11:40:21,17,08,1, 12.0,1,1, 15.717, 10506.471, 382.068, 52831.930 24/06/21,11:40:21,18,08,1, 12.0,1,1, 15.717, 10504.661, 382.647, 52830.056 24/06/21,11:40:21,19,08,1, 12.0,1,1, 15.717, 10505.489, 381.478, 52832.854 24/06/21,11:40:22,00,08,1, 12.0,1,1, 15.714, 10505.481, 381.478, 52832.854 24/06/21,11:40:22,01,08,1, 12.0,1,1, 15.714, 10506.428, 382.048, 52831.819 24/06/21,11:40:22,02,08,1, 12.0,1,1, 15.714, 10504.683, 382.537, 52830.131 24/06/21,11:40:22,03,08,1, 12.0,1,1, 15.714, 10505.476, 381.368, 52832.833 24/06/21,11:40:22,04,08,1, 12.0,1,1, 15.714, 10505.852, 382.275, 52830.261 24/06/21,11:40:22,05,08,1, 12.0,1,1, 15.714, 10503.978, 381.981, 52830.584 24/06/21,11:40:22,06,08,1, 12.0,1,1, 15.714, 10505.785, 381.546, 52832.277 24/06/21,11:40:22,07,08,1, 12.0,1,1, 15.714, 10504.917, 382.649, 52829.577 24/06/21,11:40:22,08,08,1, 12.0,1,1, 15.714, 10504.587, 381.730, 52832.258 24/06/21,11:40:22,09,08,1, 12.0,1,1, 15.714, 10506.458, 382.053, 52831.819 24/06/21,11:40:22,10,08,1, 12.0,1,1, 15.714, 10504.597, 382.555, 52830.174 24/06/21,11:40:22,11,08,1, 12.0,1,1, 15.714, 10505.484, 381.315, 52832.731 24/06/21,11:40:22,12,08,1, 12.0,1,1, 15.714, 10505.801, 382.312, 52830.176 24/06/21,11:40:22,13,08,1, 12.0,1,1, 15.714, 10503.980, 382.005, 52830.660 24/06/21,11:40:22,14,08,1, 12.0,1,1, 15.714, 10505.778, 381.508, 52832.331 24/06/21,11:40:22,15,08,1, 12.0,1,1, 15.714, 10504.921, 382.687, 52829.741 24/06/21,11:40:22,16,08,1, 12.0,1,1, 15.714, 10504.642, 381.740, 52832.261 24/06/21,11:40:22,17,08,1, 12.0,1,1, 15.714, 10506.426, 382.048, 52831.903 24/06/21,11:40:22,18,08,1, 12.0,1,1, 15.714, 10504.580, 382.502, 52830.120 24/06/21,11:40:22,19,08,1, 12.0,1,1, 15.714, 10505.497, 381.336, 52832.851 24/06/21,11:40:23,00,09,1, 11.9,1,1, 15.723, 10505.489, 381.336, 52832.851 24/06/21,11:40:23,01,09,1, 11.9,1,1, 15.723, 10506.073, 382.140, 52831.782 24/06/21,11:40:23,02,09,1, 11.9,1,1, 15.723, 10505.106, 382.475, 52830.863 24/06/21,11:40:23,03,09,1, 11.9,1,1, 15.723, 10505.206, 381.138, 52831.726 24/06/21,11:40:23,04,09,1, 11.9,1,1, 15.723, 10505.649, 382.407, 52830.858 24/06/21,11:40:23,05,09,1, 11.9,1,1, 15.723, 10504.352, 381.876, 52830.615 24/06/21,11:40:23,06,09,1, 11.9,1,1, 15.723, 10505.336, 381.476, 52831.634 24/06/21,11:40:23,07,09,1, 11.9,1,1, 15.723, 10505.235, 382.728, 52830.734 24/06/21,11:40:23,08,09,1, 11.9,1,1, 15.723, 10504.798, 381.535, 52831.608 24/06/21,11:40:23,09,09,1, 11.9,1,1, 15.723, 10506.048, 382.064, 52831.777 24/06/21,11:40:23,10,09,1, 11.9,1,1, 15.723, 10505.112, 382.448, 52830.881 24/06/21,11:40:23,11,09,1, 11.9,1,1, 15.723, 10505.145, 381.164, 52831.704 24/06/21,11:40:23,12,09,1, 11.9,1,1, 15.723, 10505.550, 382.389, 52830.772 24/06/21,11:40:23,13,09,1, 11.9,1,1, 15.723, 10504.324, 381.834, 52830.614 24/06/21,11:40:23,14,09,1, 11.9,1,1, 15.723, 10505.314, 381.531, 52831.584 24/06/21,11:40:23,15,09,1, 11.9,1,1, 15.723, 10505.216, 382.766, 52830.716 24/06/21,11:40:23,16,09,1, 11.9,1,1, 15.723, 10504.819, 381.554, 52831.640 24/06/21,11:40:23,17,09,1, 11.9,1,1, 15.723, 10506.007, 382.095, 52831.765 24/06/21,11:40:23,18,09,1, 11.9,1,1, 15.723, 10505.065, 382.471, 52830.784 24/06/21,11:40:23,19,09,1, 11.9,1,1, 15.723, 10505.179, 381.200, 52831.733 24/06/21,11:40:24,00,09,1, 11.9,1,1, 15.720, 10505.172, 381.200, 52831.733 24/06/21,11:40:24,01,09,1, 11.9,1,1, 15.720, 10506.027, 382.087, 52831.760 24/06/21,11:40:24,02,09,1, 11.9,1,1, 15.720, 10505.030, 382.379, 52830.888 24/06/21,11:40:24,03,09,1, 11.9,1,1, 15.720, 10505.185, 381.145, 52831.714 24/06/21,11:40:24,04,09,1, 11.9,1,1, 15.720, 10505.515, 382.376, 52830.794 24/06/21,11:40:24,05,09,1, 11.9,1,1, 15.720, 10504.374, 381.782, 52830.700 24/06/21,11:40:24,06,09,1, 11.9,1,1, 15.720, 10505.357, 381.462, 52831.555 24/06/21,11:40:24,07,09,1, 11.9,1,1, 15.720, 10505.287, 382.748, 52830.790 24/06/21,11:40:24,08,09,1, 11.9,1,1, 15.720, 10504.877, 381.465, 52831.658 24/06/21,11:40:24,09,09,1, 11.9,1,1, 15.720, 10506.052, 382.102, 52831.745 24/06/21,11:40:24,10,09,1, 11.9,1,1, 15.720, 10505.086, 382.394, 52830.876 24/06/21,11:40:24,11,09,1, 11.9,1,1, 15.720, 10505.122, 381.104, 52831.549 24/06/21,11:40:24,12,09,1, 11.9,1,1, 15.720, 10505.535, 382.425, 52830.752 24/06/21,11:40:24,13,09,1, 11.9,1,1, 15.720, 10504.368, 381.810, 52830.723 24/06/21,11:40:24,14,09,1, 11.9,1,1, 15.720, 10505.355, 381.480, 52831.596 24/06/21,11:40:24,15,09,1, 11.9,1,1, 15.720, 10505.251, 382.770, 52830.779 24/06/21,11:40:24,16,09,1, 11.9,1,1, 15.720, 10504.875, 381.425, 52831.747 24/06/21,11:40:24,17,09,1, 11.9,1,1, 15.720, 10505.986, 382.072, 52831.761 24/06/21,11:40:24,18,09,1, 11.9,1,1, 15.720, 10505.019, 382.349, 52830.768 24/06/21,11:40:24,19,09,1, 11.9,1,1, 15.720, 10505.172, 381.076, 52831.636 24/06/21,11:40:25,00,09,1, 11.9,1,1, 15.719, 10505.172, 381.076, 52831.636 24/06/21,11:40:25,01,09,1, 11.9,1,1, 15.719, 10506.057, 382.122, 52831.717 24/06/21,11:40:25,02,09,1, 11.9,1,1, 15.719, 10505.019, 382.299, 52830.773 24/06/21,11:40:25,03,09,1, 11.9,1,1, 15.719, 10505.148, 381.070, 52831.509 24/06/21,11:40:25,04,09,1, 11.9,1,1, 15.719, 10505.474, 382.404, 52830.694 24/06/21,11:40:25,05,09,1, 11.9,1,1, 15.719, 10504.437, 381.719, 52830.733 24/06/21,11:40:25,06,09,1, 11.9,1,1, 15.719, 10505.449, 381.510, 52831.574 24/06/21,11:40:25,07,09,1, 11.9,1,1, 15.719, 10505.284, 382.794, 52830.903 24/06/21,11:40:25,08,09,1, 11.9,1,1, 15.719, 10504.963, 381.363, 52831.719 24/06/21,11:40:25,09,09,1, 11.9,1,1, 15.719, 10506.005, 382.102, 52831.651 24/06/21,11:40:25,10,09,1, 11.9,1,1, 15.719, 10504.977, 382.276, 52830.733 24/06/21,11:40:25,11,09,1, 11.9,1,1, 15.719, 10505.171, 381.016, 52831.600 24/06/21,11:40:25,12,09,1, 11.9,1,1, 15.719, 10505.463, 382.404, 52830.704 24/06/21,11:40:25,13,09,1, 11.9,1,1, 15.719, 10504.415, 381.667, 52830.727 24/06/21,11:40:25,14,09,1, 11.9,1,1, 15.719, 10505.446, 381.513, 52831.646 24/06/21,11:40:25,15,09,1, 11.9,1,1, 15.719, 10505.254, 382.749, 52830.914 24/06/21,11:40:25,16,09,1, 11.9,1,1, 15.719, 10504.929, 381.378, 52831.715 24/06/21,11:40:25,17,09,1, 11.9,1,1, 15.719, 10506.012, 382.063, 52831.659 24/06/21,11:40:25,18,09,1, 11.9,1,1, 15.719, 10504.948, 382.253, 52830.779 24/06/21,11:40:25,19,09,1, 11.9,1,1, 15.719, 10505.132, 381.043, 52831.574 24/06/21,11:40:26,00,10,1, 11.8,1,1, 15.721, 10505.130, 381.043, 52831.574 24/06/21,11:40:26,01,10,1, 11.8,1,1, 15.721, 10506.022, 382.096, 52831.623 24/06/21,11:40:26,02,10,1, 11.8,1,1, 15.721, 10504.968, 382.237, 52830.802 24/06/21,11:40:26,03,10,1, 11.8,1,1, 15.721, 10505.141, 381.039, 52831.554 24/06/21,11:40:26,04,10,1, 11.8,1,1, 15.721, 10505.461, 382.455, 52830.661 24/06/21,11:40:26,05,10,1, 11.8,1,1, 15.721, 10504.434, 381.700, 52830.844 24/06/21,11:40:26,06,10,1, 11.8,1,1, 15.721, 10505.468, 381.538, 52831.612 24/06/21,11:40:26,07,10,1, 11.8,1,1, 15.721, 10505.253, 382.726, 52830.877 24/06/21,11:40:26,08,10,1, 11.8,1,1, 15.721, 10505.033, 381.353, 52831.751 24/06/21,11:40:26,09,10,1, 11.8,1,1, 15.721, 10506.007, 382.093, 52831.593 24/06/21,11:40:26,10,10,1, 11.8,1,1, 15.721, 10504.974, 382.218, 52830.772 24/06/21,11:40:26,11,10,1, 11.8,1,1, 15.721, 10505.156, 381.048, 52831.544 24/06/21,11:40:26,12,10,1, 11.8,1,1, 15.721, 10505.416, 382.383, 52830.644 24/06/21,11:40:26,13,10,1, 11.8,1,1, 15.721, 10504.417, 381.715, 52830.811 24/06/21,11:40:26,14,10,1, 11.8,1,1, 15.721, 10505.466, 381.543, 52831.572 24/06/21,11:40:26,15,10,1, 11.8,1,1, 15.721, 10505.318, 382.753, 52830.931 24/06/21,11:40:26,16,10,1, 11.8,1,1, 15.721, 10505.052, 381.343, 52831.714 24/06/21,11:40:26,17,10,1, 11.8,1,1, 15.721, 10506.015, 382.083, 52831.583 24/06/21,11:40:26,18,10,1, 11.8,1,1, 15.721, 10504.943, 382.167, 52830.745 24/06/21,11:40:26,19,10,1, 11.8,1,1, 15.721, 10505.141, 381.001, 52831.493 24/06/21,11:40:27,00,09,1, 12.0,1,1, 15.721, 10505.139, 381.001, 52831.493 24/06/21,11:40:27,01,09,1, 12.0,1,1, 15.721, 10506.014, 382.122, 52831.549 24/06/21,11:40:27,02,09,1, 12.0,1,1, 15.721, 10504.926, 382.148, 52830.653 24/06/21,11:40:27,03,09,1, 12.0,1,1, 15.721, 10505.142, 381.050, 52831.456 24/06/21,11:40:27,04,09,1, 12.0,1,1, 15.721, 10505.346, 382.455, 52830.758 24/06/21,11:40:27,05,09,1, 12.0,1,1, 15.721, 10504.424, 381.648, 52830.936 24/06/21,11:40:27,06,09,1, 12.0,1,1, 15.721, 10505.552, 381.631, 52831.734 24/06/21,11:40:27,07,09,1, 12.0,1,1, 15.721, 10505.308, 382.716, 52830.981 24/06/21,11:40:27,08,09,1, 12.0,1,1, 15.721, 10505.087, 381.277, 52831.774 24/06/21,11:40:27,09,09,1, 12.0,1,1, 15.721, 10506.042, 382.127, 52831.561 24/06/21,11:40:27,10,09,1, 12.0,1,1, 15.721, 10504.869, 382.170, 52830.649 24/06/21,11:40:27,11,09,1, 12.0,1,1, 15.721, 10505.181, 381.061, 52831.457 24/06/21,11:40:27,12,09,1, 12.0,1,1, 15.721, 10505.336, 382.449, 52830.666 24/06/21,11:40:27,13,09,1, 12.0,1,1, 15.721, 10504.415, 381.678, 52830.978 24/06/21,11:40:27,14,09,1, 12.0,1,1, 15.721, 10505.509, 381.602, 52831.662 24/06/21,11:40:27,15,09,1, 12.0,1,1, 15.721, 10505.323, 382.715, 52830.992 24/06/21,11:40:27,16,09,1, 12.0,1,1, 15.721, 10505.095, 381.282, 52831.912 24/06/21,11:40:27,17,09,1, 12.0,1,1, 15.721, 10506.029, 382.164, 52831.526 24/06/21,11:40:27,18,09,1, 12.0,1,1, 15.721, 10504.890, 382.122, 52830.730 24/06/21,11:40:27,19,09,1, 12.0,1,1, 15.721, 10505.184, 381.074, 52831.556 24/06/21,11:40:28,00,09,1, 11.8,1,1, 15.724, 10505.180, 381.074, 52831.556 24/06/21,11:40:28,01,09,1, 11.8,1,1, 15.724, 10505.970, 382.132, 52831.387 24/06/21,11:40:28,02,09,1, 11.8,1,1, 15.724, 10504.866, 382.103, 52830.754 24/06/21,11:40:28,03,09,1, 11.8,1,1, 15.724, 10505.125, 381.035, 52831.418 24/06/21,11:40:28,04,09,1, 11.8,1,1, 15.724, 10505.336, 382.526, 52830.708 24/06/21,11:40:28,05,09,1, 11.8,1,1, 15.724, 10504.542, 381.597, 52830.984 24/06/21,11:40:28,06,09,1, 11.8,1,1, 15.724, 10505.715, 381.701, 52831.744 24/06/21,11:40:28,07,09,1, 11.8,1,1, 15.724, 10505.362, 382.719, 52831.022 24/06/21,11:40:28,08,09,1, 11.8,1,1, 15.724, 10505.154, 381.196, 52831.720 24/06/21,11:40:28,09,09,1, 11.8,1,1, 15.724, 10505.980, 382.159, 52831.362 24/06/21,11:40:28,10,09,1, 11.8,1,1, 15.724, 10504.857, 382.101, 52830.853 24/06/21,11:40:28,11,09,1, 11.8,1,1, 15.724, 10505.127, 381.082, 52831.398 24/06/21,11:40:28,12,09,1, 11.8,1,1, 15.724, 10505.357, 382.530, 52830.699 24/06/21,11:40:28,13,09,1, 11.8,1,1, 15.724, 10504.548, 381.627, 52831.008 24/06/21,11:40:28,14,09,1, 11.8,1,1, 15.724, 10505.653, 381.780, 52831.745 24/06/21,11:40:28,15,09,1, 11.8,1,1, 15.724, 10505.411, 382.676, 52831.034 24/06/21,11:40:28,16,09,1, 11.8,1,1, 15.724, 10505.176, 381.225, 52831.797 24/06/21,11:40:28,17,09,1, 11.8,1,1, 15.724, 10506.033, 382.135, 52831.402 24/06/21,11:40:28,18,09,1, 11.8,1,1, 15.724, 10504.836, 382.045, 52830.725 24/06/21,11:40:28,19,09,1, 11.8,1,1, 15.724, 10505.132, 381.076, 52831.411 24/06/21,11:40:29,00,09,1, 12.0,1,1, 15.720, 10505.130, 381.076, 52831.411 24/06/21,11:40:29,01,09,1, 12.0,1,1, 15.720, 10505.909, 382.173, 52831.193 24/06/21,11:40:29,02,09,1, 12.0,1,1, 15.720, 10504.695, 381.994, 52830.647 24/06/21,11:40:29,03,09,1, 12.0,1,1, 15.720, 10505.197, 381.133, 52831.409 24/06/21,11:40:29,04,09,1, 12.0,1,1, 15.720, 10505.319, 382.618, 52830.658 24/06/21,11:40:29,05,09,1, 12.0,1,1, 15.720, 10504.595, 381.647, 52831.236 24/06/21,11:40:29,06,09,1, 12.0,1,1, 15.720, 10505.818, 381.787, 52831.711 24/06/21,11:40:29,07,09,1, 12.0,1,1, 15.720, 10505.328, 382.620, 52830.978 24/06/21,11:40:29,08,09,1, 12.0,1,1, 15.720, 10505.212, 381.197, 52831.821 24/06/21,11:40:29,09,09,1, 12.0,1,1, 15.720, 10505.903, 382.219, 52831.168 24/06/21,11:40:29,10,09,1, 12.0,1,1, 15.720, 10504.669, 382.003, 52830.619 24/06/21,11:40:29,11,09,1, 12.0,1,1, 15.720, 10505.190, 381.126, 52831.359 24/06/21,11:40:29,12,09,1, 12.0,1,1, 15.720, 10505.293, 382.609, 52830.645 24/06/21,11:40:29,13,09,1, 12.0,1,1, 15.720, 10504.651, 381.613, 52831.220 24/06/21,11:40:29,14,09,1, 12.0,1,1, 15.720, 10505.858, 381.814, 52831.777 24/06/21,11:40:29,15,09,1, 12.0,1,1, 15.720, 10505.330, 382.633, 52831.027 24/06/21,11:40:29,16,09,1, 12.0,1,1, 15.720, 10505.168, 381.195, 52831.752 24/06/21,11:40:29,17,09,1, 12.0,1,1, 15.720, 10505.894, 382.220, 52831.201 24/06/21,11:40:29,18,09,1, 12.0,1,1, 15.720, 10504.662, 381.982, 52830.674 24/06/21,11:40:29,19,09,1, 12.0,1,1, 15.720, 10505.174, 381.160, 52831.385 24/06/21,11:40:30,00,09,1, 11.9,1,1, 15.722, 10505.172, 381.160, 52831.385 24/06/21,11:40:30,01,09,1, 11.9,1,1, 15.722, 10505.491, 382.267, 52830.870 24/06/21,11:40:30,02,09,1, 11.9,1,1, 15.722, 10504.841, 381.920, 52831.073 24/06/21,11:40:30,03,09,1, 11.9,1,1, 15.722, 10505.181, 381.186, 52830.858 24/06/21,11:40:30,04,09,1, 11.9,1,1, 15.722, 10505.169, 382.745, 52830.931 24/06/21,11:40:30,05,09,1, 11.9,1,1, 15.722, 10505.082, 381.596, 52831.586 24/06/21,11:40:30,06,09,1, 11.9,1,1, 15.722, 10505.666, 381.855, 52831.233 24/06/21,11:40:30,07,09,1, 11.9,1,1, 15.722, 10505.399, 382.671, 52831.504 24/06/21,11:40:30,08,09,1, 11.9,1,1, 15.722, 10505.353, 381.054, 52831.430 24/06/21,11:40:30,09,09,1, 11.9,1,1, 15.722, 10505.512, 382.297, 52830.838 24/06/21,11:40:30,10,09,1, 11.9,1,1, 15.722, 10504.859, 381.974, 52831.134 24/06/21,11:40:30,11,09,1, 11.9,1,1, 15.722, 10505.141, 381.193, 52830.916 24/06/21,11:40:30,12,09,1, 11.9,1,1, 15.722, 10505.140, 382.791, 52831.025 24/06/21,11:40:30,13,09,1, 11.9,1,1, 15.722, 10505.061, 381.620, 52831.556 24/06/21,11:40:30,14,09,1, 11.9,1,1, 15.722, 10505.677, 381.885, 52831.267 24/06/21,11:40:30,15,09,1, 11.9,1,1, 15.722, 10505.391, 382.700, 52831.559 24/06/21,11:40:30,16,09,1, 11.9,1,1, 15.722, 10505.363, 381.094, 52831.446 24/06/21,11:40:30,17,09,1, 11.9,1,1, 15.722, 10505.528, 382.305, 52830.838 24/06/21,11:40:30,18,09,1, 11.9,1,1, 15.722, 10504.924, 381.923, 52831.146 24/06/21,11:40:30,19,09,1, 11.9,1,1, 15.722, 10505.192, 381.195, 52830.888 24/06/21,11:40:31,00,10,1, 11.9,1,1, 15.719, 10505.189, 381.195, 52830.888 24/06/21,11:40:31,01,10,1, 11.9,1,1, 15.719, 10505.389, 382.376, 52830.817 24/06/21,11:40:31,02,10,1, 11.9,1,1, 15.719, 10504.869, 381.964, 52831.217 24/06/21,11:40:31,03,10,1, 11.9,1,1, 15.719, 10505.171, 381.341, 52830.816 24/06/21,11:40:31,04,10,1, 11.9,1,1, 15.719, 10505.185, 382.818, 52831.107 24/06/21,11:40:31,05,10,1, 11.9,1,1, 15.719, 10505.140, 381.534, 52831.650 24/06/21,11:40:31,06,10,1, 11.9,1,1, 15.719, 10505.723, 382.008, 52831.258 24/06/21,11:40:31,07,10,1, 11.9,1,1, 15.719, 10505.346, 382.613, 52831.534 24/06/21,11:40:31,08,10,1, 11.9,1,1, 15.719, 10505.315, 381.060, 52831.259 24/06/21,11:40:31,09,10,1, 11.9,1,1, 15.719, 10505.381, 382.376, 52830.791 24/06/21,11:40:31,10,10,1, 11.9,1,1, 15.719, 10504.844, 381.884, 52831.174 24/06/21,11:40:31,11,10,1, 11.9,1,1, 15.719, 10505.173, 381.323, 52830.881 24/06/21,11:40:31,12,10,1, 11.9,1,1, 15.719, 10505.225, 382.870, 52831.208 24/06/21,11:40:31,13,10,1, 11.9,1,1, 15.719, 10505.164, 381.548, 52831.695 24/06/21,11:40:31,14,10,1, 11.9,1,1, 15.719, 10505.779, 382.023, 52831.286 24/06/21,11:40:31,15,10,1, 11.9,1,1, 15.719, 10505.312, 382.571, 52831.559 24/06/21,11:40:31,16,10,1, 11.9,1,1, 15.719, 10505.292, 381.059, 52831.262 24/06/21,11:40:31,17,10,1, 11.9,1,1, 15.719, 10505.385, 382.402, 52830.730 24/06/21,11:40:31,18,10,1, 11.9,1,1, 15.719, 10504.782, 381.917, 52831.150 24/06/21,11:40:31,19,10,1, 11.9,1,1, 15.719, 10505.165, 381.357, 52830.931 24/06/21,11:40:32,00,09,1, 11.9,1,1, 15.722, 10505.164, 381.357, 52830.931 24/06/21,11:40:32,01,09,1, 11.9,1,1, 15.722, 10505.280, 382.460, 52830.290 24/06/21,11:40:32,02,09,1, 11.9,1,1, 15.722, 10504.590, 381.934, 52831.269 24/06/21,11:40:32,03,09,1, 11.9,1,1, 15.722, 10505.559, 381.537, 52831.287 24/06/21,11:40:32,04,09,1, 11.9,1,1, 15.722, 10505.071, 382.859, 52830.742 24/06/21,11:40:32,05,09,1, 11.9,1,1, 15.722, 10505.270, 381.636, 52832.146 24/06/21,11:40:32,06,09,1, 11.9,1,1, 15.722, 10505.981, 382.065, 52831.085 24/06/21,11:40:32,07,09,1, 11.9,1,1, 15.722, 10504.994, 382.482, 52831.135 24/06/21,11:40:32,08,09,1, 11.9,1,1, 15.722, 10505.462, 381.160, 52831.676 24/06/21,11:40:32,09,09,1, 11.9,1,1, 15.722, 10505.246, 382.494, 52830.250 24/06/21,11:40:32,10,09,1, 11.9,1,1, 15.722, 10504.538, 381.893, 52831.346 24/06/21,11:40:32,11,09,1, 11.9,1,1, 15.722, 10505.530, 381.559, 52831.213 24/06/21,11:40:32,12,09,1, 11.9,1,1, 15.722, 10505.065, 382.820, 52830.796 24/06/21,11:40:32,13,09,1, 11.9,1,1, 15.722, 10505.247, 381.549, 52832.125 24/06/21,11:40:32,14,09,1, 11.9,1,1, 15.722, 10505.923, 382.109, 52831.049 24/06/21,11:40:32,15,09,1, 11.9,1,1, 15.722, 10504.957, 382.391, 52831.152 24/06/21,11:40:32,16,09,1, 11.9,1,1, 15.722, 10505.444, 381.196, 52831.703 24/06/21,11:40:32,17,09,1, 11.9,1,1, 15.722, 10505.228, 382.417, 52830.263 24/06/21,11:40:32,18,09,1, 11.9,1,1, 15.722, 10504.617, 381.934, 52831.345 24/06/21,11:40:32,19,09,1, 11.9,1,1, 15.722, 10505.544, 381.568, 52831.216 24/06/21,11:40:33,00,10,1, 11.9,1,1, 15.724, 10505.539, 381.568, 52831.216 24/06/21,11:40:33,01,10,1, 11.9,1,1, 15.724, 10505.405, 382.555, 52830.245 24/06/21,11:40:33,02,10,1, 11.9,1,1, 15.724, 10504.295, 381.922, 52831.077 24/06/21,11:40:33,03,10,1, 11.9,1,1, 15.724, 10505.772, 381.778, 52831.809 24/06/21,11:40:33,04,10,1, 11.9,1,1, 15.724, 10505.076, 382.840, 52830.503 24/06/21,11:40:33,05,10,1, 11.9,1,1, 15.724, 10505.114, 381.574, 52832.222 24/06/21,11:40:33,06,10,1, 11.9,1,1, 15.724, 10506.161, 382.247, 52831.331 24/06/21,11:40:33,07,10,1, 11.9,1,1, 15.724, 10504.670, 382.357, 52830.608 24/06/21,11:40:33,08,10,1, 11.9,1,1, 15.724, 10505.345, 381.249, 52832.023 24/06/21,11:40:33,09,10,1, 11.9,1,1, 15.724, 10505.352, 382.598, 52830.252 24/06/21,11:40:33,10,10,1, 11.9,1,1, 15.724, 10504.234, 381.911, 52831.071 24/06/21,11:40:33,11,10,1, 11.9,1,1, 15.724, 10505.801, 381.763, 52831.850 24/06/21,11:40:33,12,10,1, 11.9,1,1, 15.724, 10505.112, 382.859, 52830.449 24/06/21,11:40:33,13,10,1, 11.9,1,1, 15.724, 10505.113, 381.566, 52832.259 24/06/21,11:40:33,14,10,1, 11.9,1,1, 15.724, 10506.190, 382.189, 52831.368 24/06/21,11:40:33,15,10,1, 11.9,1,1, 15.724, 10504.649, 382.390, 52830.596 24/06/21,11:40:33,16,10,1, 11.9,1,1, 15.724, 10505.373, 381.264, 52831.985 24/06/21,11:40:33,17,10,1, 11.9,1,1, 15.724, 10505.349, 382.604, 52830.280 24/06/21,11:40:33,18,10,1, 11.9,1,1, 15.724, 10504.271, 381.884, 52831.048 24/06/21,11:40:33,19,10,1, 11.9,1,1, 15.724, 10505.804, 381.829, 52831.873 24/06/21,11:40:34,00,10,1, 11.9,1,1, 15.725, 10505.798, 381.829, 52831.873 24/06/21,11:40:34,01,10,1, 11.9,1,1, 15.725, 10505.238, 382.584, 52830.208 24/06/21,11:40:34,02,10,1, 11.9,1,1, 15.725, 10504.248, 381.902, 52831.235 24/06/21,11:40:34,03,10,1, 11.9,1,1, 15.725, 10505.813, 381.870, 52831.887 24/06/21,11:40:34,04,10,1, 11.9,1,1, 15.725, 10505.057, 382.910, 52830.524 24/06/21,11:40:34,05,10,1, 11.9,1,1, 15.725, 10505.128, 381.585, 52832.243 24/06/21,11:40:34,06,10,1, 11.9,1,1, 15.725, 10506.077, 382.357, 52831.245 24/06/21,11:40:34,07,10,1, 11.9,1,1, 15.725, 10504.537, 382.340, 52830.483 24/06/21,11:40:34,08,10,1, 11.9,1,1, 15.725, 10505.336, 381.375, 52831.929 24/06/21,11:40:34,09,10,1, 11.9,1,1, 15.725, 10505.227, 382.643, 52830.169 24/06/21,11:40:34,10,10,1, 11.9,1,1, 15.725, 10504.300, 381.899, 52831.226 24/06/21,11:40:34,11,10,1, 11.9,1,1, 15.725, 10505.785, 381.894, 52831.910 24/06/21,11:40:34,12,10,1, 11.9,1,1, 15.725, 10504.987, 382.838, 52830.544 24/06/21,11:40:34,13,10,1, 11.9,1,1, 15.725, 10505.105, 381.548, 52832.261 24/06/21,11:40:34,14,10,1, 11.9,1,1, 15.725, 10506.042, 382.371, 52831.273 24/06/21,11:40:34,15,10,1, 11.9,1,1, 15.725, 10504.487, 382.330, 52830.527 24/06/21,11:40:34,16,10,1, 11.9,1,1, 15.725, 10505.288, 381.374, 52831.913 24/06/21,11:40:34,17,10,1, 11.9,1,1, 15.725, 10505.182, 382.626, 52830.196 24/06/21,11:40:34,18,10,1, 11.9,1,1, 15.725, 10504.299, 381.898, 52831.207 24/06/21,11:40:34,19,10,1, 11.9,1,1, 15.725, 10505.807, 381.878, 52831.876 24/06/21,11:40:35,00,09,1, 11.9,1,1, 15.721, 10505.806, 381.878, 52831.876 24/06/21,11:40:35,01,09,1, 11.9,1,1, 15.721, 10505.081, 382.757, 52830.197 24/06/21,11:40:35,02,09,1, 11.9,1,1, 15.721, 10504.252, 381.920, 52831.295 24/06/21,11:40:35,03,09,1, 11.9,1,1, 15.721, 10505.752, 382.019, 52831.929 24/06/21,11:40:35,04,09,1, 11.9,1,1, 15.721, 10504.986, 382.900, 52830.656 24/06/21,11:40:35,05,09,1, 11.9,1,1, 15.721, 10505.137, 381.623, 52832.303 24/06/21,11:40:35,06,09,1, 11.9,1,1, 15.721, 10505.935, 382.391, 52831.181 24/06/21,11:40:35,07,09,1, 11.9,1,1, 15.721, 10504.419, 382.374, 52830.653 24/06/21,11:40:35,08,09,1, 11.9,1,1, 15.721, 10505.245, 381.423, 52831.923 24/06/21,11:40:35,09,09,1, 11.9,1,1, 15.721, 10505.145, 382.749, 52830.152 24/06/21,11:40:35,10,09,1, 11.9,1,1, 15.721, 10504.220, 381.928, 52831.323 24/06/21,11:40:35,11,09,1, 11.9,1,1, 15.721, 10505.867, 382.030, 52831.924 24/06/21,11:40:35,12,09,1, 11.9,1,1, 15.721, 10504.978, 382.932, 52830.549 24/06/21,11:40:35,13,09,1, 11.9,1,1, 15.721, 10505.086, 381.615, 52832.323 24/06/21,11:40:35,14,09,1, 11.9,1,1, 15.721, 10505.937, 382.419, 52831.141 24/06/21,11:40:35,15,09,1, 11.9,1,1, 15.721, 10504.363, 382.395, 52830.598 24/06/21,11:40:35,16,09,1, 11.9,1,1, 15.721, 10505.281, 381.447, 52831.933 24/06/21,11:40:35,17,09,1, 11.9,1,1, 15.721, 10505.096, 382.799, 52830.177 24/06/21,11:40:35,18,09,1, 11.9,1,1, 15.721, 10504.272, 382.009, 52831.413 24/06/21,11:40:35,19,09,1, 11.9,1,1, 15.721, 10505.868, 382.070, 52831.962 24/06/21,11:40:36,00,09,1, 11.9,1,1, 15.720, 10505.865, 382.070, 52831.962 24/06/21,11:40:36,01,09,1, 11.9,1,1, 15.720, 10505.000, 382.815, 52830.218 24/06/21,11:40:36,02,09,1, 11.9,1,1, 15.720, 10504.273, 382.026, 52831.496 24/06/21,11:40:36,03,09,1, 11.9,1,1, 15.720, 10505.829, 382.134, 52831.954 24/06/21,11:40:36,04,09,1, 11.9,1,1, 15.720, 10504.912, 382.992, 52830.637 24/06/21,11:40:36,05,09,1, 11.9,1,1, 15.720, 10505.082, 381.614, 52832.296 24/06/21,11:40:36,06,09,1, 11.9,1,1, 15.720, 10505.803, 382.485, 52831.065 24/06/21,11:40:36,07,09,1, 11.9,1,1, 15.720, 10504.290, 382.345, 52830.573 24/06/21,11:40:36,08,09,1, 11.9,1,1, 15.720, 10505.234, 381.551, 52831.863 24/06/21,11:40:36,09,09,1, 11.9,1,1, 15.720, 10504.989, 382.835, 52830.163 24/06/21,11:40:36,10,09,1, 11.9,1,1, 15.720, 10504.266, 382.000, 52831.452 24/06/21,11:40:36,11,09,1, 11.9,1,1, 15.720, 10505.787, 382.152, 52831.876 24/06/21,11:40:36,12,09,1, 11.9,1,1, 15.720, 10504.872, 382.972, 52830.689 24/06/21,11:40:36,13,09,1, 11.9,1,1, 15.720, 10505.112, 381.647, 52832.328 24/06/21,11:40:36,14,09,1, 11.9,1,1, 15.720, 10505.870, 382.500, 52831.120 24/06/21,11:40:36,15,09,1, 11.9,1,1, 15.720, 10504.251, 382.398, 52830.640 24/06/21,11:40:36,16,09,1, 11.9,1,1, 15.720, 10505.221, 381.555, 52831.967 24/06/21,11:40:36,17,09,1, 11.9,1,1, 15.720, 10504.972, 382.896, 52830.163 24/06/21,11:40:36,18,09,1, 11.9,1,1, 15.720, 10504.274, 382.030, 52831.513 24/06/21,11:40:36,19,09,1, 11.9,1,1, 15.720, 10505.842, 382.150, 52831.972 24/06/21,11:40:37,00,09,1, 11.9,1,1, 15.723, 10505.840, 382.150, 52831.972 24/06/21,11:40:37,01,09,1, 11.9,1,1, 15.723, 10504.940, 382.967, 52830.217 24/06/21,11:40:37,02,09,1, 11.9,1,1, 15.723, 10504.257, 382.058, 52831.582 24/06/21,11:40:37,03,09,1, 11.9,1,1, 15.723, 10505.756, 382.251, 52831.971 24/06/21,11:40:37,04,09,1, 11.9,1,1, 15.723, 10504.794, 383.029, 52830.685 24/06/21,11:40:37,05,09,1, 11.9,1,1, 15.723, 10505.040, 381.721, 52832.347 24/06/21,11:40:37,06,09,1, 11.9,1,1, 15.723, 10505.706, 382.615, 52831.043 24/06/21,11:40:37,07,09,1, 11.9,1,1, 15.723, 10504.193, 382.423, 52830.674 24/06/21,11:40:37,08,09,1, 11.9,1,1, 15.723, 10505.134, 381.610, 52831.915 24/06/21,11:40:37,09,09,1, 11.9,1,1, 15.723, 10504.946, 383.005, 52830.215 24/06/21,11:40:37,10,09,1, 11.9,1,1, 15.723, 10504.265, 382.106, 52831.552 24/06/21,11:40:37,11,09,1, 11.9,1,1, 15.723, 10505.779, 382.264, 52831.910 24/06/21,11:40:37,12,09,1, 11.9,1,1, 15.723, 10504.822, 383.085, 52830.745 24/06/21,11:40:37,13,09,1, 11.9,1,1, 15.723, 10504.995, 381.732, 52832.370 24/06/21,11:40:37,14,09,1, 11.9,1,1, 15.723, 10505.722, 382.582, 52831.015 24/06/21,11:40:37,15,09,1, 11.9,1,1, 15.723, 10504.131, 382.457, 52830.642 24/06/21,11:40:37,16,09,1, 11.9,1,1, 15.723, 10505.131, 381.664, 52831.910 24/06/21,11:40:37,17,09,1, 11.9,1,1, 15.723, 10504.979, 382.990, 52830.236 24/06/21,11:40:37,18,09,1, 11.9,1,1, 15.723, 10504.243, 382.094, 52831.628 24/06/21,11:40:37,19,09,1, 11.9,1,1, 15.723, 10505.816, 382.278, 52831.959 24/06/21,11:40:38,00,09,1, 11.9,1,1, 15.720, 10505.815, 382.278, 52831.959 24/06/21,11:40:38,01,09,1, 11.9,1,1, 15.720, 10504.843, 383.054, 52830.242 24/06/21,11:40:38,02,09,1, 11.9,1,1, 15.720, 10504.276, 382.150, 52831.684 24/06/21,11:40:38,03,09,1, 11.9,1,1, 15.720, 10505.716, 382.401, 52831.971 24/06/21,11:40:38,04,09,1, 11.9,1,1, 15.720, 10504.759, 383.110, 52830.733 24/06/21,11:40:38,05,09,1, 11.9,1,1, 15.720, 10504.991, 381.752, 52832.378 24/06/21,11:40:38,06,09,1, 11.9,1,1, 15.720, 10505.638, 382.705, 52831.027 24/06/21,11:40:38,07,09,1, 11.9,1,1, 15.720, 10504.090, 382.468, 52830.736 24/06/21,11:40:38,08,09,1, 11.9,1,1, 15.720, 10505.156, 381.752, 52831.948 24/06/21,11:40:38,09,09,1, 11.9,1,1, 15.720, 10504.834, 383.029, 52830.310 24/06/21,11:40:38,10,09,1, 11.9,1,1, 15.720, 10504.211, 382.144, 52831.663 24/06/21,11:40:38,11,09,1, 11.9,1,1, 15.720, 10505.725, 382.373, 52831.950 24/06/21,11:40:38,12,09,1, 11.9,1,1, 15.720, 10504.717, 383.089, 52830.722 24/06/21,11:40:38,13,09,1, 11.9,1,1, 15.720, 10504.990, 381.751, 52832.362 24/06/21,11:40:38,14,09,1, 11.9,1,1, 15.720, 10505.650, 382.647, 52830.987 24/06/21,11:40:38,15,09,1, 11.9,1,1, 15.720, 10504.102, 382.470, 52830.730 24/06/21,11:40:38,16,09,1, 11.9,1,1, 15.720, 10505.123, 381.751, 52831.997 24/06/21,11:40:38,17,09,1, 11.9,1,1, 15.720, 10504.862, 383.084, 52830.225 24/06/21,11:40:38,18,09,1, 11.9,1,1, 15.720, 10504.243, 382.166, 52831.642 24/06/21,11:40:38,19,09,1, 11.9,1,1, 15.720, 10505.764, 382.391, 52831.972 24/06/21,11:40:39,00,09,1, 11.9,1,1, 15.724, 10505.756, 382.391, 52831.972 24/06/21,11:40:39,01,09,1, 11.9,1,1, 15.724, 10504.899, 383.285, 52830.837 24/06/21,11:40:39,02,09,1, 11.9,1,1, 15.724, 10504.283, 382.190, 52831.395 24/06/21,11:40:39,03,09,1, 11.9,1,1, 15.724, 10505.453, 382.472, 52831.905 24/06/21,11:40:39,04,09,1, 11.9,1,1, 15.724, 10504.921, 383.217, 52831.202 24/06/21,11:40:39,05,09,1, 11.9,1,1, 15.724, 10504.841, 381.759, 52831.876 24/06/21,11:40:39,06,09,1, 11.9,1,1, 15.724, 10505.463, 382.827, 52831.306 24/06/21,11:40:39,07,09,1, 11.9,1,1, 15.724, 10504.283, 382.617, 52830.838 24/06/21,11:40:39,08,09,1, 11.9,1,1, 15.724, 10504.768, 381.799, 52831.527 24/06/21,11:40:39,09,09,1, 11.9,1,1, 15.724, 10504.911, 383.236, 52830.846 24/06/21,11:40:39,10,09,1, 11.9,1,1, 15.724, 10504.313, 382.181, 52831.416 24/06/21,11:40:39,11,09,1, 11.9,1,1, 15.724, 10505.478, 382.496, 52831.916 24/06/21,11:40:39,12,09,1, 11.9,1,1, 15.724, 10504.913, 383.211, 52831.170 24/06/21,11:40:39,13,09,1, 11.9,1,1, 15.724, 10504.817, 381.783, 52831.898 24/06/21,11:40:39,14,09,1, 11.9,1,1, 15.724, 10505.466, 382.862, 52831.338 24/06/21,11:40:39,15,09,1, 11.9,1,1, 15.724, 10504.284, 382.588, 52830.806 24/06/21,11:40:39,16,09,1, 11.9,1,1, 15.724, 10504.787, 381.799, 52831.528 24/06/21,11:40:39,17,09,1, 11.9,1,1, 15.724, 10504.874, 383.247, 52830.787 24/06/21,11:40:39,18,09,1, 11.9,1,1, 15.724, 10504.262, 382.227, 52831.448 24/06/21,11:40:39,19,09,1, 11.9,1,1, 15.724, 10505.449, 382.503, 52831.963 24/06/21,11:40:40,00,09,1, 11.9,1,1, 15.724, 10505.447, 382.503, 52831.963 24/06/21,11:40:40,01,09,1, 11.9,1,1, 15.724, 10504.898, 383.318, 52830.818 24/06/21,11:40:40,02,09,1, 11.9,1,1, 15.724, 10504.255, 382.299, 52831.409 24/06/21,11:40:40,03,09,1, 11.9,1,1, 15.724, 10505.435, 382.538, 52831.871 24/06/21,11:40:40,04,09,1, 11.9,1,1, 15.724, 10504.965, 383.327, 52831.269 24/06/21,11:40:40,05,09,1, 11.9,1,1, 15.724, 10504.863, 381.823, 52831.887 24/06/21,11:40:40,06,09,1, 11.9,1,1, 15.724, 10505.408, 382.913, 52831.308 24/06/21,11:40:40,07,09,1, 11.9,1,1, 15.724, 10504.283, 382.575, 52830.823 24/06/21,11:40:40,08,09,1, 11.9,1,1, 15.724, 10504.742, 381.821, 52831.473 24/06/21,11:40:40,09,09,1, 11.9,1,1, 15.724, 10504.884, 383.326, 52830.859 24/06/21,11:40:40,10,09,1, 11.9,1,1, 15.724, 10504.313, 382.302, 52831.438 24/06/21,11:40:40,11,09,1, 11.9,1,1, 15.724, 10505.455, 382.559, 52831.955 24/06/21,11:40:40,12,09,1, 11.9,1,1, 15.724, 10504.941, 383.379, 52831.250 24/06/21,11:40:40,13,09,1, 11.9,1,1, 15.724, 10504.862, 381.853, 52831.881 24/06/21,11:40:40,14,09,1, 11.9,1,1, 15.724, 10505.439, 382.929, 52831.322 24/06/21,11:40:40,15,09,1, 11.9,1,1, 15.724, 10504.266, 382.631, 52830.832 24/06/21,11:40:40,16,09,1, 11.9,1,1, 15.724, 10504.757, 381.882, 52831.488 24/06/21,11:40:40,17,09,1, 11.9,1,1, 15.724, 10504.845, 383.326, 52830.791 24/06/21,11:40:40,18,09,1, 11.9,1,1, 15.724, 10504.282, 382.243, 52831.440 24/06/21,11:40:40,19,09,1, 11.9,1,1, 15.724, 10505.456, 382.525, 52831.923 24/06/21,11:40:41,00,09,1, 11.9,1,1, 15.720, 10505.456, 382.525, 52831.923 24/06/21,11:40:41,01,09,1, 11.9,1,1, 15.720, 10504.868, 383.436, 52830.887 24/06/21,11:40:41,02,09,1, 11.9,1,1, 15.720, 10504.216, 382.294, 52831.427 24/06/21,11:40:41,03,09,1, 11.9,1,1, 15.720, 10505.454, 382.673, 52831.869 24/06/21,11:40:41,04,09,1, 11.9,1,1, 15.720, 10504.905, 383.330, 52831.184 24/06/21,11:40:41,05,09,1, 11.9,1,1, 15.720, 10504.808, 381.897, 52831.850 24/06/21,11:40:41,06,09,1, 11.9,1,1, 15.720, 10505.379, 382.913, 52831.272 24/06/21,11:40:41,07,09,1, 11.9,1,1, 15.720, 10504.241, 382.709, 52830.824 24/06/21,11:40:41,08,09,1, 11.9,1,1, 15.720, 10504.774, 381.914, 52831.527 24/06/21,11:40:41,09,09,1, 11.9,1,1, 15.720, 10504.873, 383.420, 52830.938 24/06/21,11:40:41,10,09,1, 11.9,1,1, 15.720, 10504.248, 382.318, 52831.442 24/06/21,11:40:41,11,09,1, 11.9,1,1, 15.720, 10505.442, 382.641, 52831.939 24/06/21,11:40:41,12,09,1, 11.9,1,1, 15.720, 10504.928, 383.335, 52831.213 24/06/21,11:40:41,13,09,1, 11.9,1,1, 15.720, 10504.821, 381.923, 52831.874 24/06/21,11:40:41,14,09,1, 11.9,1,1, 15.720, 10505.417, 382.979, 52831.245 24/06/21,11:40:41,15,09,1, 11.9,1,1, 15.720, 10504.227, 382.724, 52830.768 24/06/21,11:40:41,16,09,1, 11.9,1,1, 15.720, 10504.763, 381.958, 52831.567 24/06/21,11:40:41,17,09,1, 11.9,1,1, 15.720, 10504.856, 383.420, 52830.827 24/06/21,11:40:41,18,09,1, 11.9,1,1, 15.720, 10504.250, 382.302, 52831.462 24/06/21,11:40:41,19,09,1, 11.9,1,1, 15.720, 10505.398, 382.635, 52831.906 24/06/21,11:40:42,00,09,1, 11.8,1,1, 15.720, 10505.397, 382.635, 52831.906 24/06/21,11:40:42,01,09,1, 11.8,1,1, 15.720, 10504.879, 383.456, 52830.914 24/06/21,11:40:42,02,09,1, 11.8,1,1, 15.720, 10504.270, 382.402, 52831.452 24/06/21,11:40:42,03,09,1, 11.8,1,1, 15.720, 10505.397, 382.684, 52831.962 24/06/21,11:40:42,04,09,1, 11.8,1,1, 15.720, 10504.953, 383.459, 52831.226 24/06/21,11:40:42,05,09,1, 11.8,1,1, 15.720, 10504.828, 381.967, 52831.909 24/06/21,11:40:42,06,09,1, 11.8,1,1, 15.720, 10505.395, 383.103, 52831.327 24/06/21,11:40:42,07,09,1, 11.8,1,1, 15.720, 10504.235, 382.733, 52830.840 24/06/21,11:40:42,08,09,1, 11.8,1,1, 15.720, 10504.777, 382.008, 52831.567 24/06/21,11:40:42,09,09,1, 11.8,1,1, 15.720, 10504.864, 383.470, 52830.894 24/06/21,11:40:42,10,09,1, 11.8,1,1, 15.720, 10504.299, 382.386, 52831.404 24/06/21,11:40:42,11,09,1, 11.8,1,1, 15.720, 10505.401, 382.709, 52831.883 24/06/21,11:40:42,12,09,1, 11.8,1,1, 15.720, 10504.888, 383.422, 52831.219 24/06/21,11:40:42,13,09,1, 11.8,1,1, 15.720, 10504.792, 381.928, 52831.814 24/06/21,11:40:42,14,09,1, 11.8,1,1, 15.720, 10505.486, 383.107, 52831.310 24/06/21,11:40:42,15,09,1, 11.8,1,1, 15.720, 10504.245, 382.759, 52830.807 24/06/21,11:40:42,16,09,1, 11.8,1,1, 15.720, 10504.786, 382.015, 52831.547 24/06/21,11:40:42,17,09,1, 11.8,1,1, 15.720, 10504.878, 383.452, 52830.837 24/06/21,11:40:42,18,09,1, 11.8,1,1, 15.720, 10504.259, 382.420, 52831.495 24/06/21,11:40:42,19,09,1, 11.8,1,1, 15.720, 10505.376, 382.676, 52831.944 24/06/21,11:40:43,00,09,1, 11.9,1,1, 15.723, 10505.372, 382.676, 52831.944 24/06/21,11:40:43,01,09,1, 11.9,1,1, 15.723, 10504.924, 383.546, 52830.805 24/06/21,11:40:43,02,09,1, 11.9,1,1, 15.723, 10504.240, 382.420, 52831.476 24/06/21,11:40:43,03,09,1, 11.9,1,1, 15.723, 10505.494, 382.751, 52831.938 24/06/21,11:40:43,04,09,1, 11.9,1,1, 15.723, 10504.884, 383.519, 52831.195 24/06/21,11:40:43,05,09,1, 11.9,1,1, 15.723, 10504.832, 382.062, 52831.940 24/06/21,11:40:43,06,09,1, 11.9,1,1, 15.723, 10505.427, 383.142, 52831.283 24/06/21,11:40:43,07,09,1, 11.9,1,1, 15.723, 10504.245, 382.855, 52830.845 24/06/21,11:40:43,08,09,1, 11.9,1,1, 15.723, 10504.787, 382.044, 52831.495 24/06/21,11:40:43,09,09,1, 11.9,1,1, 15.723, 10504.912, 383.535, 52830.872 24/06/21,11:40:43,10,09,1, 11.9,1,1, 15.723, 10504.293, 382.451, 52831.442 24/06/21,11:40:43,11,09,1, 11.9,1,1, 15.723, 10505.461, 382.731, 52831.954 24/06/21,11:40:43,12,09,1, 11.9,1,1, 15.723, 10504.898, 383.472, 52831.227 24/06/21,11:40:43,13,09,1, 11.9,1,1, 15.723, 10504.851, 382.065, 52831.947 24/06/21,11:40:43,14,09,1, 11.9,1,1, 15.723, 10505.488, 383.098, 52831.240 24/06/21,11:40:43,15,09,1, 11.9,1,1, 15.723, 10504.259, 382.877, 52830.840 24/06/21,11:40:43,16,09,1, 11.9,1,1, 15.723, 10504.814, 382.064, 52831.480 24/06/21,11:40:43,17,09,1, 11.9,1,1, 15.723, 10504.908, 383.564, 52830.862 24/06/21,11:40:43,18,09,1, 11.9,1,1, 15.723, 10504.317, 382.497, 52831.491 24/06/21,11:40:43,19,09,1, 11.9,1,1, 15.723, 10505.508, 382.765, 52831.923 24/06/21,11:40:44,00,08,1, 11.8,1,1, 15.722, 10505.506, 382.765, 52831.923 24/06/21,11:40:44,01,08,1, 11.8,1,1, 15.722, 10504.906, 383.592, 52830.821 24/06/21,11:40:44,02,08,1, 11.8,1,1, 15.722, 10504.413, 382.473, 52831.474 24/06/21,11:40:44,03,08,1, 11.8,1,1, 15.722, 10505.564, 382.808, 52831.862 24/06/21,11:40:44,04,08,1, 11.8,1,1, 15.722, 10504.962, 383.464, 52831.186 24/06/21,11:40:44,05,08,1, 11.8,1,1, 15.722, 10504.908, 382.085, 52831.868 24/06/21,11:40:44,06,08,1, 11.8,1,1, 15.722, 10505.480, 383.168, 52831.256 24/06/21,11:40:44,07,08,1, 11.8,1,1, 15.722, 10504.275, 382.859, 52830.809 24/06/21,11:40:44,08,08,1, 11.8,1,1, 15.722, 10504.846, 382.119, 52831.524 24/06/21,11:40:44,09,08,1, 11.8,1,1, 15.722, 10504.939, 383.618, 52830.880 24/06/21,11:40:44,10,08,1, 11.8,1,1, 15.722, 10504.426, 382.462, 52831.501 24/06/21,11:40:44,11,08,1, 11.8,1,1, 15.722, 10505.553, 382.840, 52831.900 24/06/21,11:40:44,12,08,1, 11.8,1,1, 15.722, 10504.955, 383.502, 52831.149 24/06/21,11:40:44,13,08,1, 11.8,1,1, 15.722, 10504.857, 382.084, 52831.883 24/06/21,11:40:44,14,08,1, 11.8,1,1, 15.722, 10505.437, 383.157, 52831.216 24/06/21,11:40:44,15,08,1, 11.8,1,1, 15.722, 10504.265, 382.822, 52830.758 24/06/21,11:40:44,16,08,1, 11.8,1,1, 15.722, 10504.882, 382.190, 52831.548 24/06/21,11:40:44,17,08,1, 11.8,1,1, 15.722, 10504.909, 383.608, 52830.784 24/06/21,11:40:44,18,08,1, 11.8,1,1, 15.722, 10504.426, 382.515, 52831.482 24/06/21,11:40:44,19,08,1, 11.8,1,1, 15.722, 10505.544, 382.846, 52831.934 24/06/21,11:40:45,00,08,1, 11.9,1,1, 15.722, 10505.539, 382.846, 52831.934 24/06/21,11:40:45,01,08,1, 11.9,1,1, 15.722, 10505.023, 383.645, 52830.895 24/06/21,11:40:45,02,08,1, 11.9,1,1, 15.722, 10504.517, 382.464, 52831.542 24/06/21,11:40:45,03,08,1, 11.9,1,1, 15.722, 10505.632, 382.910, 52831.908 24/06/21,11:40:45,04,08,1, 11.9,1,1, 15.722, 10505.001, 383.559, 52831.103 24/06/21,11:40:45,05,08,1, 11.9,1,1, 15.722, 10504.962, 382.065, 52831.735 24/06/21,11:40:45,06,08,1, 11.9,1,1, 15.722, 10505.456, 383.277, 52831.135 24/06/21,11:40:45,07,08,1, 11.9,1,1, 15.722, 10504.285, 382.851, 52830.744 24/06/21,11:40:45,08,08,1, 11.9,1,1, 15.722, 10504.919, 382.273, 52831.539 24/06/21,11:40:45,09,08,1, 11.9,1,1, 15.722, 10505.018, 383.696, 52830.853 24/06/21,11:40:45,10,08,1, 11.9,1,1, 15.722, 10504.557, 382.525, 52831.560 24/06/21,11:40:45,11,08,1, 11.9,1,1, 15.722, 10505.695, 382.886, 52831.865 24/06/21,11:40:45,12,08,1, 11.9,1,1, 15.722, 10505.045, 383.479, 52831.191 24/06/21,11:40:45,13,08,1, 11.9,1,1, 15.722, 10504.900, 382.016, 52831.683 24/06/21,11:40:45,14,08,1, 11.9,1,1, 15.722, 10505.394, 383.270, 52831.085 24/06/21,11:40:45,15,08,1, 11.9,1,1, 15.722, 10504.298, 382.808, 52830.722 24/06/21,11:40:45,16,08,1, 11.9,1,1, 15.722, 10504.970, 382.256, 52831.529 24/06/21,11:40:45,17,08,1, 11.9,1,1, 15.722, 10505.027, 383.649, 52830.818 24/06/21,11:40:45,18,08,1, 11.9,1,1, 15.722, 10504.537, 382.488, 52831.509 24/06/21,11:40:45,19,08,1, 11.9,1,1, 15.722, 10505.688, 382.910, 52831.873 24/06/21,11:40:46,00,09,1, 11.8,1,1, 15.723, 10505.681, 382.910, 52831.873 24/06/21,11:40:46,01,09,1, 11.8,1,1, 15.723, 10505.091, 383.712, 52830.908 24/06/21,11:40:46,02,09,1, 11.8,1,1, 15.723, 10504.688, 382.452, 52831.649 24/06/21,11:40:46,03,09,1, 11.8,1,1, 15.723, 10505.802, 382.951, 52831.829 24/06/21,11:40:46,04,09,1, 11.8,1,1, 15.723, 10505.037, 383.400, 52831.167 24/06/21,11:40:46,05,09,1, 11.8,1,1, 15.723, 10505.015, 381.992, 52831.678 24/06/21,11:40:46,06,09,1, 11.8,1,1, 15.723, 10505.450, 383.279, 52831.041 24/06/21,11:40:46,07,09,1, 11.8,1,1, 15.723, 10504.334, 382.745, 52830.860 24/06/21,11:40:46,08,09,1, 11.8,1,1, 15.723, 10505.097, 382.309, 52831.571 24/06/21,11:40:46,09,09,1, 11.8,1,1, 15.723, 10505.140, 383.695, 52830.945 24/06/21,11:40:46,10,09,1, 11.8,1,1, 15.723, 10504.710, 382.488, 52831.711 24/06/21,11:40:46,11,09,1, 11.8,1,1, 15.723, 10505.855, 382.974, 52831.848 24/06/21,11:40:46,12,09,1, 11.8,1,1, 15.723, 10505.047, 383.400, 52831.126 24/06/21,11:40:46,13,09,1, 11.8,1,1, 15.723, 10505.027, 382.036, 52831.756 24/06/21,11:40:46,14,09,1, 11.8,1,1, 15.723, 10505.462, 383.288, 52831.060 24/06/21,11:40:46,15,09,1, 11.8,1,1, 15.723, 10504.333, 382.750, 52830.801 24/06/21,11:40:46,16,09,1, 11.8,1,1, 15.723, 10505.082, 382.345, 52831.633 24/06/21,11:40:46,17,09,1, 11.8,1,1, 15.723, 10505.108, 383.692, 52830.959 24/06/21,11:40:46,18,09,1, 11.8,1,1, 15.723, 10504.715, 382.458, 52831.673 24/06/21,11:40:46,19,09,1, 11.8,1,1, 15.723, 10505.847, 382.982, 52831.850 24/06/21,11:40:47,00,09,1, 11.9,1,1, 15.725, 10505.840, 382.982, 52831.850 24/06/21,11:40:47,01,09,1, 11.9,1,1, 15.725, 10505.276, 383.751, 52831.066 24/06/21,11:40:47,02,09,1, 11.9,1,1, 15.725, 10504.881, 382.383, 52831.724 24/06/21,11:40:47,03,09,1, 11.9,1,1, 15.725, 10505.929, 383.023, 52831.768 24/06/21,11:40:47,04,09,1, 11.9,1,1, 15.725, 10505.076, 383.318, 52831.095 24/06/21,11:40:47,05,09,1, 11.9,1,1, 15.725, 10505.128, 382.082, 52831.571 24/06/21,11:40:47,06,09,1, 11.9,1,1, 15.725, 10505.449, 383.381, 52830.895 24/06/21,11:40:47,07,09,1, 11.9,1,1, 15.725, 10504.507, 382.760, 52830.818 24/06/21,11:40:47,08,09,1, 11.9,1,1, 15.725, 10505.329, 382.398, 52831.593 24/06/21,11:40:47,09,09,1, 11.9,1,1, 15.725, 10505.309, 383.723, 52831.065 24/06/21,11:40:47,10,09,1, 11.9,1,1, 15.725, 10504.929, 382.368, 52831.737 24/06/21,11:40:47,11,09,1, 11.9,1,1, 15.725, 10505.930, 383.035, 52831.705 24/06/21,11:40:47,12,09,1, 11.9,1,1, 15.725, 10505.031, 383.304, 52831.018 24/06/21,11:40:47,13,09,1, 11.9,1,1, 15.725, 10505.107, 382.002, 52831.599 24/06/21,11:40:47,14,09,1, 11.9,1,1, 15.725, 10505.409, 383.365, 52830.850 24/06/21,11:40:47,15,09,1, 11.9,1,1, 15.725, 10504.445, 382.750, 52830.858 24/06/21,11:40:47,16,09,1, 11.9,1,1, 15.725, 10505.333, 382.444, 52831.551 24/06/21,11:40:47,17,09,1, 11.9,1,1, 15.725, 10505.304, 383.739, 52831.045 24/06/21,11:40:47,18,09,1, 11.9,1,1, 15.725, 10504.997, 382.380, 52831.795 24/06/21,11:40:47,19,09,1, 11.9,1,1, 15.725, 10505.974, 383.034, 52831.766 24/06/21,11:40:48,00,09,1, 11.9,1,1, 15.721, 10505.973, 383.034, 52831.766 24/06/21,11:40:48,01,09,1, 11.9,1,1, 15.721, 10505.416, 383.710, 52831.105 24/06/21,11:40:48,02,09,1, 11.9,1,1, 15.721, 10505.177, 382.296, 52831.751 24/06/21,11:40:48,03,09,1, 11.9,1,1, 15.721, 10506.069, 383.065, 52831.664 24/06/21,11:40:48,04,09,1, 11.9,1,1, 15.721, 10505.114, 383.213, 52830.988 24/06/21,11:40:48,05,09,1, 11.9,1,1, 15.721, 10505.205, 382.010, 52831.449 24/06/21,11:40:48,06,09,1, 11.9,1,1, 15.721, 10505.528, 383.424, 52830.873 24/06/21,11:40:48,07,09,1, 11.9,1,1, 15.721, 10504.558, 382.688, 52830.935 24/06/21,11:40:48,08,09,1, 11.9,1,1, 15.721, 10505.526, 382.523, 52831.640 24/06/21,11:40:48,09,09,1, 11.9,1,1, 15.721, 10505.473, 383.729, 52831.131 24/06/21,11:40:48,10,09,1, 11.9,1,1, 15.721, 10505.159, 382.304, 52831.797 24/06/21,11:40:48,11,09,1, 11.9,1,1, 15.721, 10506.065, 383.096, 52831.656 24/06/21,11:40:48,12,09,1, 11.9,1,1, 15.721, 10505.113, 383.166, 52830.912 24/06/21,11:40:48,13,09,1, 11.9,1,1, 15.721, 10505.190, 382.027, 52831.478 24/06/21,11:40:48,14,09,1, 11.9,1,1, 15.721, 10505.512, 383.425, 52830.765 24/06/21,11:40:48,15,09,1, 11.9,1,1, 15.721, 10504.576, 382.644, 52830.944 24/06/21,11:40:48,16,09,1, 11.9,1,1, 15.721, 10505.591, 382.529, 52831.625 24/06/21,11:40:48,17,09,1, 11.9,1,1, 15.721, 10505.393, 383.744, 52831.085 24/06/21,11:40:48,18,09,1, 11.9,1,1, 15.721, 10505.176, 382.286, 52831.800 24/06/21,11:40:48,19,09,1, 11.9,1,1, 15.721, 10506.100, 383.034, 52831.585 24/06/21,11:40:49,00,09,1, 11.9,1,1, 15.722, 10506.098, 383.034, 52831.585 24/06/21,11:40:49,01,09,1, 11.9,1,1, 15.722, 10505.559, 383.660, 52831.145 24/06/21,11:40:49,02,09,1, 11.9,1,1, 15.722, 10505.382, 382.181, 52831.762 24/06/21,11:40:49,03,09,1, 11.9,1,1, 15.722, 10506.143, 383.107, 52831.415 24/06/21,11:40:49,04,09,1, 11.9,1,1, 15.722, 10505.049, 383.118, 52830.818 24/06/21,11:40:49,05,09,1, 11.9,1,1, 15.722, 10505.308, 382.013, 52831.330 24/06/21,11:40:49,06,09,1, 11.9,1,1, 15.722, 10505.523, 383.470, 52830.700 24/06/21,11:40:49,07,09,1, 11.9,1,1, 15.722, 10504.730, 382.592, 52830.973 24/06/21,11:40:49,08,09,1, 11.9,1,1, 15.722, 10505.863, 382.624, 52831.718 24/06/21,11:40:49,09,09,1, 11.9,1,1, 15.722, 10505.564, 383.624, 52831.077 24/06/21,11:40:49,10,09,1, 11.9,1,1, 15.722, 10505.348, 382.185, 52831.749 24/06/21,11:40:49,11,09,1, 11.9,1,1, 15.722, 10506.098, 383.092, 52831.444 24/06/21,11:40:49,12,09,1, 11.9,1,1, 15.722, 10505.091, 383.049, 52830.856 24/06/21,11:40:49,13,09,1, 11.9,1,1, 15.722, 10505.309, 382.016, 52831.339 24/06/21,11:40:49,14,09,1, 11.9,1,1, 15.722, 10505.509, 383.541, 52830.781 24/06/21,11:40:49,15,09,1, 11.9,1,1, 15.722, 10504.800, 382.588, 52831.042 24/06/21,11:40:49,16,09,1, 11.9,1,1, 15.722, 10505.870, 382.669, 52831.626 24/06/21,11:40:49,17,09,1, 11.9,1,1, 15.722, 10505.583, 383.673, 52831.133 24/06/21,11:40:49,18,09,1, 11.9,1,1, 15.722, 10505.380, 382.215, 52831.780 24/06/21,11:40:49,19,09,1, 11.9,1,1, 15.722, 10506.148, 383.083, 52831.343 24/06/21,11:40:50,00,09,1, 11.9,1,1, 15.725, 10506.140, 383.083, 52831.343 24/06/21,11:40:50,01,09,1, 11.9,1,1, 15.725, 10505.697, 383.611, 52831.140 24/06/21,11:40:50,02,09,1, 11.9,1,1, 15.725, 10505.601, 382.111, 52831.734 24/06/21,11:40:50,03,09,1, 11.9,1,1, 15.725, 10506.194, 383.147, 52831.287 24/06/21,11:40:50,04,09,1, 11.9,1,1, 15.725, 10505.126, 382.925, 52830.741 24/06/21,11:40:50,05,09,1, 11.9,1,1, 15.725, 10505.507, 382.046, 52831.285 24/06/21,11:40:50,06,09,1, 11.9,1,1, 15.725, 10505.646, 383.545, 52830.744 24/06/21,11:40:50,07,09,1, 11.9,1,1, 15.725, 10504.978, 382.490, 52831.208 24/06/21,11:40:50,08,09,1, 11.9,1,1, 15.725, 10506.150, 382.748, 52831.722 24/06/21,11:40:50,09,09,1, 11.9,1,1, 15.725, 10505.766, 383.570, 52831.153 24/06/21,11:40:50,10,09,1, 11.9,1,1, 15.725, 10505.572, 382.097, 52831.693 24/06/21,11:40:50,11,09,1, 11.9,1,1, 15.725, 10506.240, 383.157, 52831.285 24/06/21,11:40:50,12,09,1, 11.9,1,1, 15.725, 10505.142, 382.891, 52830.727 24/06/21,11:40:50,13,09,1, 11.9,1,1, 15.725, 10505.530, 382.056, 52831.283 24/06/21,11:40:50,14,09,1, 11.9,1,1, 15.725, 10505.695, 383.565, 52830.720 24/06/21,11:40:50,15,09,1, 11.9,1,1, 15.725, 10505.051, 382.488, 52831.118 24/06/21,11:40:50,16,09,1, 11.9,1,1, 15.725, 10506.191, 382.725, 52831.685 24/06/21,11:40:50,17,09,1, 11.9,1,1, 15.725, 10505.744, 383.589, 52831.139 24/06/21,11:40:50,18,09,1, 11.9,1,1, 15.725, 10505.628, 382.054, 52831.654 24/06/21,11:40:50,19,09,1, 11.9,1,1, 15.725, 10506.254, 383.128, 52831.182 24/06/21,11:40:51,00,09,1, 11.9,1,1, 15.721, 10506.248, 383.128, 52831.182 24/06/21,11:40:51,01,09,1, 11.9,1,1, 15.721, 10505.830, 383.474, 52831.065 24/06/21,11:40:51,02,09,1, 11.9,1,1, 15.721, 10505.771, 381.959, 52831.555 24/06/21,11:40:51,03,09,1, 11.9,1,1, 15.721, 10506.292, 383.099, 52831.066 24/06/21,11:40:51,04,09,1, 11.9,1,1, 15.721, 10505.200, 382.764, 52830.642 24/06/21,11:40:51,05,09,1, 11.9,1,1, 15.721, 10505.701, 382.053, 52831.160 24/06/21,11:40:51,06,09,1, 11.9,1,1, 15.721, 10505.822, 383.496, 52830.764 24/06/21,11:40:51,07,09,1, 11.9,1,1, 15.721, 10505.244, 382.412, 52831.190 24/06/21,11:40:51,08,09,1, 11.9,1,1, 15.721, 10506.378, 382.755, 52831.586 24/06/21,11:40:51,09,09,1, 11.9,1,1, 15.721, 10505.876, 383.442, 52831.014 24/06/21,11:40:51,10,09,1, 11.9,1,1, 15.721, 10505.764, 381.971, 52831.512 24/06/21,11:40:51,11,09,1, 11.9,1,1, 15.721, 10506.242, 383.106, 52830.988 24/06/21,11:40:51,12,09,1, 11.9,1,1, 15.721, 10505.154, 382.672, 52830.586 24/06/21,11:40:51,13,09,1, 11.9,1,1, 15.721, 10505.710, 382.081, 52831.243 24/06/21,11:40:51,14,09,1, 11.9,1,1, 15.721, 10505.808, 383.592, 52830.707 24/06/21,11:40:51,15,09,1, 11.9,1,1, 15.721, 10505.290, 382.418, 52831.303 24/06/21,11:40:51,16,09,1, 11.9,1,1, 15.721, 10506.425, 382.713, 52831.707 24/06/21,11:40:51,17,09,1, 11.9,1,1, 15.721, 10505.879, 383.420, 52831.006 24/06/21,11:40:51,18,09,1, 11.9,1,1, 15.721, 10505.749, 381.959, 52831.554 24/06/21,11:40:51,19,09,1, 11.9,1,1, 15.721, 10506.275, 383.131, 52830.986 24/06/21,11:40:52,00,09,1, 11.9,1,1, 15.724, 10506.274, 383.131, 52830.986 24/06/21,11:40:52,01,09,1, 11.9,1,1, 15.724, 10505.434, 383.224, 52830.276 24/06/21,11:40:52,02,09,1, 11.9,1,1, 15.724, 10506.226, 381.973, 52832.463 24/06/21,11:40:52,03,09,1, 11.9,1,1, 15.724, 10506.450, 382.990, 52830.112 24/06/21,11:40:52,04,09,1, 11.9,1,1, 15.724, 10504.820, 382.614, 52830.544 24/06/21,11:40:52,05,09,1, 11.9,1,1, 15.724, 10506.429, 382.203, 52831.916 24/06/21,11:40:52,06,09,1, 11.9,1,1, 15.724, 10505.685, 383.389, 52829.777 24/06/21,11:40:52,07,09,1, 11.9,1,1, 15.724, 10505.435, 382.420, 52832.080 24/06/21,11:40:52,08,09,1, 11.9,1,1, 15.724, 10507.031, 382.737, 52831.581 24/06/21,11:40:52,09,09,1, 11.9,1,1, 15.724, 10505.435, 383.223, 52830.316 24/06/21,11:40:52,10,09,1, 11.9,1,1, 15.724, 10506.184, 381.965, 52832.382 24/06/21,11:40:52,11,09,1, 11.9,1,1, 15.724, 10506.400, 382.990, 52830.125 24/06/21,11:40:52,12,09,1, 11.9,1,1, 15.724, 10504.837, 382.655, 52830.604 24/06/21,11:40:52,13,09,1, 11.9,1,1, 15.724, 10506.421, 382.236, 52831.896 24/06/21,11:40:52,14,09,1, 11.9,1,1, 15.724, 10505.647, 383.383, 52829.664 24/06/21,11:40:52,15,09,1, 11.9,1,1, 15.724, 10505.493, 382.392, 52832.059 24/06/21,11:40:52,16,09,1, 11.9,1,1, 15.724, 10507.100, 382.726, 52831.560 24/06/21,11:40:52,17,09,1, 11.9,1,1, 15.724, 10505.467, 383.199, 52830.250 24/06/21,11:40:52,18,09,1, 11.9,1,1, 15.724, 10506.205, 381.961, 52832.422 24/06/21,11:40:52,19,09,1, 11.9,1,1, 15.724, 10506.432, 382.993, 52830.133 24/06/21,11:40:53,00,10,1, 11.9,1,1, 15.724, 10506.424, 382.993, 52830.133 24/06/21,11:40:53,01,10,1, 11.9,1,1, 15.724, 10505.489, 383.153, 52830.316 24/06/21,11:40:53,02,10,1, 11.9,1,1, 15.724, 10506.352, 381.935, 52832.336 24/06/21,11:40:53,03,10,1, 11.9,1,1, 15.724, 10506.474, 383.014, 52829.980 24/06/21,11:40:53,04,10,1, 11.9,1,1, 15.724, 10504.943, 382.590, 52830.756 24/06/21,11:40:53,05,10,1, 11.9,1,1, 15.724, 10506.664, 382.223, 52831.976 24/06/21,11:40:53,06,10,1, 11.9,1,1, 15.724, 10505.810, 383.354, 52829.770 24/06/21,11:40:53,07,10,1, 11.9,1,1, 15.724, 10505.689, 382.327, 52832.212 24/06/21,11:40:53,08,10,1, 11.9,1,1, 15.724, 10507.206, 382.705, 52831.419 24/06/21,11:40:53,09,10,1, 11.9,1,1, 15.724, 10505.533, 383.090, 52830.284 24/06/21,11:40:53,10,10,1, 11.9,1,1, 15.724, 10506.370, 381.893, 52832.358 24/06/21,11:40:53,11,10,1, 11.9,1,1, 15.724, 10506.445, 382.984, 52829.952 24/06/21,11:40:53,12,10,1, 11.9,1,1, 15.724, 10504.984, 382.552, 52830.760 24/06/21,11:40:53,13,10,1, 11.9,1,1, 15.724, 10506.621, 382.201, 52831.932 24/06/21,11:40:53,14,10,1, 11.9,1,1, 15.724, 10505.809, 383.327, 52829.824 24/06/21,11:40:53,15,10,1, 11.9,1,1, 15.724, 10505.741, 382.289, 52832.241 24/06/21,11:40:53,16,10,1, 11.9,1,1, 15.724, 10507.223, 382.705, 52831.373 24/06/21,11:40:53,17,10,1, 11.9,1,1, 15.724, 10505.508, 383.111, 52830.328 24/06/21,11:40:53,18,10,1, 11.9,1,1, 15.724, 10506.347, 381.902, 52832.359 24/06/21,11:40:53,19,10,1, 11.9,1,1, 15.724, 10506.447, 383.009, 52829.970 24/06/21,11:40:54,00,09,1, 11.9,1,1, 15.724, 10506.440, 383.009, 52829.970 24/06/21,11:40:54,01,09,1, 11.9,1,1, 15.724, 10505.619, 383.004, 52830.206 24/06/21,11:40:54,02,09,1, 11.9,1,1, 15.724, 10506.450, 381.821, 52832.258 24/06/21,11:40:54,03,09,1, 11.9,1,1, 15.724, 10506.491, 382.942, 52829.839 24/06/21,11:40:54,04,09,1, 11.9,1,1, 15.724, 10505.093, 382.480, 52830.756 24/06/21,11:40:54,05,09,1, 11.9,1,1, 15.724, 10506.812, 382.130, 52831.871 24/06/21,11:40:54,06,09,1, 11.9,1,1, 15.724, 10505.915, 383.274, 52829.807 24/06/21,11:40:54,07,09,1, 11.9,1,1, 15.724, 10505.873, 382.238, 52832.266 24/06/21,11:40:54,08,09,1, 11.9,1,1, 15.724, 10507.294, 382.647, 52831.334 24/06/21,11:40:54,09,09,1, 11.9,1,1, 15.724, 10505.590, 382.989, 52830.249 24/06/21,11:40:54,10,09,1, 11.9,1,1, 15.724, 10506.546, 381.806, 52832.283 24/06/21,11:40:54,11,09,1, 11.9,1,1, 15.724, 10506.506, 382.903, 52829.875 24/06/21,11:40:54,12,09,1, 11.9,1,1, 15.724, 10505.060, 382.456, 52830.801 24/06/21,11:40:54,13,09,1, 11.9,1,1, 15.724, 10506.834, 382.179, 52831.891 24/06/21,11:40:54,14,09,1, 11.9,1,1, 15.724, 10505.952, 383.266, 52829.787 24/06/21,11:40:54,15,09,1, 11.9,1,1, 15.724, 10505.895, 382.253, 52832.291 24/06/21,11:40:54,16,09,1, 11.9,1,1, 15.724, 10507.330, 382.647, 52831.268 24/06/21,11:40:54,17,09,1, 11.9,1,1, 15.724, 10505.609, 382.953, 52830.276 24/06/21,11:40:54,18,09,1, 11.9,1,1, 15.724, 10506.519, 381.828, 52832.312 24/06/21,11:40:54,19,09,1, 11.9,1,1, 15.724, 10506.442, 382.940, 52829.880 24/06/21,11:40:55,00,09,1, 11.9,1,1, 15.719, 10506.440, 382.940, 52829.880 24/06/21,11:40:55,01,09,1, 11.9,1,1, 15.719, 10505.642, 382.872, 52830.226 24/06/21,11:40:55,02,09,1, 11.9,1,1, 15.719, 10506.573, 381.738, 52832.317 24/06/21,11:40:55,03,09,1, 11.9,1,1, 15.719, 10506.531, 382.876, 52829.816 24/06/21,11:40:55,04,09,1, 11.9,1,1, 15.719, 10505.138, 382.387, 52830.678 24/06/21,11:40:55,05,09,1, 11.9,1,1, 15.719, 10506.903, 382.125, 52831.812 24/06/21,11:40:55,06,09,1, 11.9,1,1, 15.719, 10505.990, 383.184, 52829.727 24/06/21,11:40:55,07,09,1, 11.9,1,1, 15.719, 10506.055, 382.155, 52832.207 24/06/21,11:40:55,08,09,1, 11.9,1,1, 15.719, 10507.410, 382.555, 52831.256 24/06/21,11:40:55,09,09,1, 11.9,1,1, 15.719, 10505.623, 382.928, 52830.151 24/06/21,11:40:55,10,09,1, 11.9,1,1, 15.719, 10506.571, 381.774, 52832.254 24/06/21,11:40:55,11,09,1, 11.9,1,1, 15.719, 10506.573, 382.828, 52829.803 24/06/21,11:40:55,12,09,1, 11.9,1,1, 15.719, 10505.200, 382.362, 52830.790 24/06/21,11:40:55,13,09,1, 11.9,1,1, 15.719, 10506.891, 382.102, 52831.827 24/06/21,11:40:55,14,09,1, 11.9,1,1, 15.719, 10505.967, 383.201, 52829.724 24/06/21,11:40:55,15,09,1, 11.9,1,1, 15.719, 10506.020, 382.151, 52832.255 24/06/21,11:40:55,16,09,1, 11.9,1,1, 15.719, 10507.438, 382.565, 52831.238 24/06/21,11:40:55,17,09,1, 11.9,1,1, 15.719, 10505.684, 382.861, 52830.189 24/06/21,11:40:55,18,09,1, 11.9,1,1, 15.719, 10506.602, 381.751, 52832.335 24/06/21,11:40:55,19,09,1, 11.9,1,1, 15.719, 10506.532, 382.845, 52829.724 24/06/21,11:40:56,00,09,1, 11.9,1,1, 15.722, 10506.524, 382.845, 52829.724 24/06/21,11:40:56,01,09,1, 11.9,1,1, 15.722, 10506.247, 382.880, 52830.725 24/06/21,11:40:56,02,09,1, 11.9,1,1, 15.722, 10506.240, 381.572, 52831.180 24/06/21,11:40:56,03,09,1, 11.9,1,1, 15.722, 10506.556, 382.921, 52830.525 24/06/21,11:40:56,04,09,1, 11.9,1,1, 15.722, 10505.609, 382.255, 52830.524 24/06/21,11:40:56,05,09,1, 11.9,1,1, 15.722, 10506.399, 381.933, 52831.125 24/06/21,11:40:56,06,09,1, 11.9,1,1, 15.722, 10506.413, 383.286, 52830.731 24/06/21,11:40:56,07,09,1, 11.9,1,1, 15.722, 10506.090, 381.882, 52831.379 24/06/21,11:40:56,08,09,1, 11.9,1,1, 15.722, 10507.069, 382.571, 52831.434 24/06/21,11:40:56,09,09,1, 11.9,1,1, 15.722, 10506.262, 382.854, 52830.706 24/06/21,11:40:56,10,09,1, 11.9,1,1, 15.722, 10506.266, 381.551, 52831.165 24/06/21,11:40:56,11,09,1, 11.9,1,1, 15.722, 10506.648, 382.903, 52830.569 24/06/21,11:40:56,12,09,1, 11.9,1,1, 15.722, 10505.635, 382.264, 52830.531 24/06/21,11:40:56,13,09,1, 11.9,1,1, 15.722, 10506.454, 381.981, 52831.162 24/06/21,11:40:56,14,09,1, 11.9,1,1, 15.722, 10506.420, 383.283, 52830.709 24/06/21,11:40:56,15,09,1, 11.9,1,1, 15.722, 10506.079, 381.938, 52831.352 24/06/21,11:40:56,16,09,1, 11.9,1,1, 15.722, 10507.064, 382.595, 52831.434 24/06/21,11:40:56,17,09,1, 11.9,1,1, 15.722, 10506.305, 382.836, 52830.739 24/06/21,11:40:56,18,09,1, 11.9,1,1, 15.722, 10506.288, 381.517, 52831.221 24/06/21,11:40:56,19,09,1, 11.9,1,1, 15.722, 10506.619, 382.934, 52830.555 24/06/21,11:40:57,00,10,1, 11.9,1,1, 15.723, 10506.616, 382.934, 52830.555 24/06/21,11:40:57,01,10,1, 11.9,1,1, 15.723, 10506.311, 382.820, 52830.753 24/06/21,11:40:57,02,10,1, 11.9,1,1, 15.723, 10506.314, 381.498, 52831.292 24/06/21,11:40:57,03,10,1, 11.9,1,1, 15.723, 10506.678, 382.820, 52830.639 24/06/21,11:40:57,04,10,1, 11.9,1,1, 15.723, 10505.652, 382.226, 52830.516 24/06/21,11:40:57,05,10,1, 11.9,1,1, 15.723, 10506.443, 381.822, 52831.081 24/06/21,11:40:57,06,10,1, 11.9,1,1, 15.723, 10506.489, 383.219, 52830.733 24/06/21,11:40:57,07,10,1, 11.9,1,1, 15.723, 10506.139, 381.916, 52831.588 24/06/21,11:40:57,08,10,1, 11.9,1,1, 15.723, 10506.803, 382.564, 52831.533 24/06/21,11:40:57,09,10,1, 11.9,1,1, 15.723, 10506.651, 382.964, 52831.404 24/06/21,11:40:57,10,10,1, 11.9,1,1, 15.723, 10505.991, 381.436, 52830.671 24/06/21,11:40:57,11,10,1, 11.9,1,1, 15.723, 10506.702, 382.974, 52831.607 24/06/21,11:40:57,12,10,1, 11.9,1,1, 15.723, 10506.120, 382.233, 52830.715 24/06/21,11:40:57,13,10,1, 11.9,1,1, 15.723, 10506.019, 381.743, 52830.893 24/06/21,11:40:57,14,10,1, 11.9,1,1, 15.723, 10506.816, 383.289, 52831.783 24/06/21,11:40:57,15,10,1, 11.9,1,1, 15.723, 10506.067, 381.768, 52830.632 24/06/21,11:40:57,16,10,1, 11.9,1,1, 15.723, 10506.666, 382.517, 52831.680 24/06/21,11:40:57,17,10,1, 11.9,1,1, 15.723, 10506.703, 382.971, 52831.451 24/06/21,11:40:57,18,10,1, 11.9,1,1, 15.723, 10505.980, 381.450, 52830.590 24/06/21,11:40:57,19,10,1, 11.9,1,1, 15.723, 10506.736, 382.978, 52831.669 24/06/21,11:40:58,00,09,1, 11.9,1,1, 15.726, 10506.732, 382.978, 52831.669 24/06/21,11:40:58,01,09,1, 11.9,1,1, 15.726, 10506.802, 382.981, 52831.492 24/06/21,11:40:58,02,09,1, 11.9,1,1, 15.726, 10505.990, 381.408, 52830.547 24/06/21,11:40:58,03,09,1, 11.9,1,1, 15.726, 10506.763, 382.905, 52831.701 24/06/21,11:40:58,04,09,1, 11.9,1,1, 15.726, 10506.180, 382.230, 52830.657 24/06/21,11:40:58,05,09,1, 11.9,1,1, 15.726, 10505.959, 381.636, 52830.763 24/06/21,11:40:58,06,09,1, 11.9,1,1, 15.726, 10506.777, 383.276, 52831.741 24/06/21,11:40:58,07,09,1, 11.9,1,1, 15.726, 10506.007, 381.745, 52830.607 24/06/21,11:40:58,08,09,1, 11.9,1,1, 15.726, 10506.602, 382.414, 52831.615 24/06/21,11:40:58,09,09,1, 11.9,1,1, 15.726, 10506.799, 382.970, 52831.538 24/06/21,11:40:58,10,09,1, 11.9,1,1, 15.726, 10506.022, 381.348, 52830.644 24/06/21,11:40:58,11,09,1, 11.9,1,1, 15.726, 10506.765, 382.873, 52831.700 24/06/21,11:40:58,12,09,1, 11.9,1,1, 15.726, 10506.242, 382.230, 52830.768 24/06/21,11:40:58,13,09,1, 11.9,1,1, 15.726, 10505.986, 381.611, 52830.838 24/06/21,11:40:58,14,09,1, 11.9,1,1, 15.726, 10506.802, 383.242, 52831.789 24/06/21,11:40:58,15,09,1, 11.9,1,1, 15.726, 10506.043, 381.779, 52830.674 24/06/21,11:40:58,16,09,1, 11.9,1,1, 15.726, 10506.577, 382.378, 52831.620 24/06/21,11:40:58,17,09,1, 11.9,1,1, 15.726, 10506.827, 383.003, 52831.541 24/06/21,11:40:58,18,09,1, 11.9,1,1, 15.726, 10506.025, 381.411, 52830.597 24/06/21,11:40:58,19,09,1, 11.9,1,1, 15.726, 10506.734, 382.897, 52831.678 24/06/21,11:40:59,00,09,1, 11.9,1,1, 15.727, 10506.732, 382.897, 52831.678 24/06/21,11:40:59,01,09,1, 11.9,1,1, 15.727, 10506.834, 383.047, 52831.713 24/06/21,11:40:59,02,09,1, 11.9,1,1, 15.727, 10506.010, 381.439, 52830.656 24/06/21,11:40:59,03,09,1, 11.9,1,1, 15.727, 10506.801, 382.795, 52831.756 24/06/21,11:40:59,04,09,1, 11.9,1,1, 15.727, 10506.266, 382.330, 52830.854 24/06/21,11:40:59,05,09,1, 11.9,1,1, 15.727, 10505.957, 381.555, 52830.701 24/06/21,11:40:59,06,09,1, 11.9,1,1, 15.727, 10506.777, 383.182, 52831.799 24/06/21,11:40:59,07,09,1, 11.9,1,1, 15.727, 10506.002, 381.773, 52830.686 24/06/21,11:40:59,08,09,1, 11.9,1,1, 15.727, 10506.520, 382.259, 52831.590 24/06/21,11:40:59,09,09,1, 11.9,1,1, 15.727, 10506.896, 383.042, 52831.729 24/06/21,11:40:59,10,09,1, 11.9,1,1, 15.727, 10506.028, 381.380, 52830.652 24/06/21,11:40:59,11,09,1, 11.9,1,1, 15.727, 10506.768, 382.768, 52831.723 24/06/21,11:40:59,12,09,1, 11.9,1,1, 15.727, 10506.304, 382.325, 52830.866 24/06/21,11:40:59,13,09,1, 11.9,1,1, 15.727, 10505.951, 381.515, 52830.771 24/06/21,11:40:59,14,09,1, 11.9,1,1, 15.727, 10506.782, 383.215, 52831.763 24/06/21,11:40:59,15,09,1, 11.9,1,1, 15.727, 10506.071, 381.806, 52830.598 24/06/21,11:40:59,16,09,1, 11.9,1,1, 15.727, 10506.523, 382.252, 52831.538 24/06/21,11:40:59,17,09,1, 11.9,1,1, 15.727, 10506.847, 383.058, 52831.746 24/06/21,11:40:59,18,09,1, 11.9,1,1, 15.727, 10505.996, 381.424, 52830.659 24/06/21,11:40:59,19,09,1, 11.9,1,1, 15.727, 10506.749, 382.802, 52831.796 24/06/21,11:41:00,00,09,1, 11.9,1,1, 15.728, 10506.741, 382.802, 52831.796 24/06/21,11:41:00,01,09,1, 11.9,1,1, 15.728, 10506.824, 383.102, 52831.750 24/06/21,11:41:00,02,09,1, 11.9,1,1, 15.728, 10506.042, 381.400, 52830.690 24/06/21,11:41:00,03,09,1, 11.9,1,1, 15.728, 10506.704, 382.649, 52831.800 24/06/21,11:41:00,04,09,1, 11.9,1,1, 15.728, 10506.339, 382.410, 52831.037 24/06/21,11:41:00,05,09,1, 11.9,1,1, 15.728, 10505.903, 381.417, 52830.682 24/06/21,11:41:00,06,09,1, 11.9,1,1, 15.728, 10506.684, 383.064, 52831.720 24/06/21,11:41:00,07,09,1, 11.9,1,1, 15.728, 10505.909, 381.818, 52830.386 24/06/21,11:41:00,08,09,1, 11.9,1,1, 15.728, 10506.554, 382.082, 52831.450 24/06/21,11:41:00,09,09,1, 11.9,1,1, 15.728, 10506.548, 383.006, 52831.039 24/06/21,11:41:00,10,09,1, 11.9,1,1, 15.728, 10506.262, 381.449, 52831.343 24/06/21,11:41:00,11,09,1, 11.9,1,1, 15.728, 10506.952, 382.487, 52831.126 24/06/21,11:41:00,12,09,1, 11.9,1,1, 15.728, 10505.835, 382.321, 52830.553 24/06/21,11:41:00,13,09,1, 11.9,1,1, 15.728, 10506.210, 381.442, 52831.089 24/06/21,11:41:00,14,09,1, 11.9,1,1, 15.728, 10506.365, 382.868, 52830.503 24/06/21,11:41:00,15,09,1, 11.9,1,1, 15.728, 10505.692, 381.908, 52830.928 24/06/21,11:41:00,16,09,1, 11.9,1,1, 15.728, 10506.777, 382.060, 52831.458 24/06/21,11:41:00,17,09,1, 11.9,1,1, 15.728, 10506.424, 383.012, 52830.894 24/06/21,11:41:00,18,09,1, 11.9,1,1, 15.728, 10506.286, 381.500, 52831.475 24/06/21,11:41:00,19,09,1, 11.9,1,1, 15.728, 10506.988, 382.492, 52831.076 24/06/21,11:41:01,00,09,1, 11.9,1,1, 15.724, 10506.983, 382.492, 52831.076 24/06/21,11:41:01,01,09,1, 11.9,1,1, 15.724, 10506.411, 383.025, 52830.916 24/06/21,11:41:01,02,09,1, 11.9,1,1, 15.724, 10506.207, 381.546, 52831.484 24/06/21,11:41:01,03,09,1, 11.9,1,1, 15.724, 10506.987, 382.411, 52831.249 24/06/21,11:41:01,04,09,1, 11.9,1,1, 15.724, 10506.010, 382.384, 52830.629 24/06/21,11:41:01,05,09,1, 11.9,1,1, 15.724, 10506.193, 381.348, 52831.146 24/06/21,11:41:01,06,09,1, 11.9,1,1, 15.724, 10506.429, 382.798, 52830.546 24/06/21,11:41:01,07,09,1, 11.9,1,1, 15.724, 10505.610, 381.964, 52830.762 24/06/21,11:41:01,08,09,1, 11.9,1,1, 15.724, 10506.561, 381.883, 52831.302 24/06/21,11:41:01,09,09,1, 11.9,1,1, 15.724, 10506.445, 383.057, 52830.864 24/06/21,11:41:01,10,09,1, 11.9,1,1, 15.724, 10506.188, 381.584, 52831.497 24/06/21,11:41:01,11,09,1, 11.9,1,1, 15.724, 10506.987, 382.403, 52831.260 24/06/21,11:41:01,12,09,1, 11.9,1,1, 15.724, 10505.991, 382.477, 52830.610 24/06/21,11:41:01,13,09,1, 11.9,1,1, 15.724, 10506.135, 381.360, 52831.079 24/06/21,11:41:01,14,09,1, 11.9,1,1, 15.724, 10506.395, 382.787, 52830.512 24/06/21,11:41:01,15,09,1, 11.9,1,1, 15.724, 10505.599, 381.958, 52830.720 24/06/21,11:41:01,16,09,1, 11.9,1,1, 15.724, 10506.582, 381.918, 52831.411 24/06/21,11:41:01,17,09,1, 11.9,1,1, 15.724, 10506.348, 383.071, 52830.870 24/06/21,11:41:01,18,09,1, 11.9,1,1, 15.724, 10506.193, 381.595, 52831.503 24/06/21,11:41:01,19,09,1, 11.9,1,1, 15.724, 10507.039, 382.418, 52831.299 24/06/21,11:41:02,00,09,1, 12.0,1,1, 15.726, 10507.033, 382.418, 52831.299 24/06/21,11:41:02,01,09,1, 12.0,1,1, 15.726, 10506.233, 383.086, 52831.159 24/06/21,11:41:02,02,09,1, 12.0,1,1, 15.726, 10506.205, 381.686, 52831.506 24/06/21,11:41:02,03,09,1, 12.0,1,1, 15.726, 10506.756, 382.257, 52831.077 24/06/21,11:41:02,04,09,1, 12.0,1,1, 15.726, 10506.208, 382.668, 52831.311 24/06/21,11:41:02,05,09,1, 12.0,1,1, 15.726, 10506.243, 381.219, 52830.998 24/06/21,11:41:02,06,09,1, 12.0,1,1, 15.726, 10506.215, 382.625, 52830.607 24/06/21,11:41:02,07,09,1, 12.0,1,1, 15.726, 10505.784, 382.080, 52831.029 24/06/21,11:41:02,08,09,1, 12.0,1,1, 15.726, 10506.182, 381.603, 52830.713 24/06/21,11:41:02,09,09,1, 12.0,1,1, 15.726, 10506.163, 383.050, 52831.100 24/06/21,11:41:02,10,09,1, 12.0,1,1, 15.726, 10506.233, 381.643, 52831.453 24/06/21,11:41:02,11,09,1, 12.0,1,1, 15.726, 10506.690, 382.235, 52831.026 24/06/21,11:41:02,12,09,1, 12.0,1,1, 15.726, 10506.270, 382.681, 52831.371 24/06/21,11:41:02,13,09,1, 12.0,1,1, 15.726, 10506.255, 381.206, 52830.986 24/06/21,11:41:02,14,09,1, 12.0,1,1, 15.726, 10506.207, 382.629, 52830.622 24/06/21,11:41:02,15,09,1, 12.0,1,1, 15.726, 10505.779, 382.077, 52831.055 24/06/21,11:41:02,16,09,1, 12.0,1,1, 15.726, 10506.163, 381.584, 52830.732 24/06/21,11:41:02,17,09,1, 12.0,1,1, 15.726, 10506.162, 383.053, 52831.118 24/06/21,11:41:02,18,09,1, 12.0,1,1, 15.726, 10506.166, 381.663, 52831.506 24/06/21,11:41:02,19,09,1, 12.0,1,1, 15.726, 10506.666, 382.247, 52831.153 24/06/21,11:41:03,00,09,1, 11.9,1,1, 15.727, 10506.657, 382.247, 52831.153 24/06/21,11:41:03,01,09,1, 11.9,1,1, 15.727, 10506.039, 383.014, 52830.966 24/06/21,11:41:03,02,09,1, 11.9,1,1, 15.727, 10505.946, 381.781, 52831.454 24/06/21,11:41:03,03,09,1, 11.9,1,1, 15.727, 10506.550, 382.115, 52831.106 24/06/21,11:41:03,04,09,1, 11.9,1,1, 15.727, 10506.293, 382.846, 52831.496 24/06/21,11:41:03,05,09,1, 11.9,1,1, 15.727, 10506.228, 381.269, 52831.181 24/06/21,11:41:03,06,09,1, 11.9,1,1, 15.727, 10506.305, 382.474, 52830.732 24/06/21,11:41:03,07,09,1, 11.9,1,1, 15.727, 10505.793, 382.141, 52830.991 24/06/21,11:41:03,08,09,1, 11.9,1,1, 15.727, 10505.999, 381.405, 52830.676 24/06/21,11:41:03,09,09,1, 11.9,1,1, 15.727, 10506.039, 382.965, 52830.898 24/06/21,11:41:03,10,09,1, 11.9,1,1, 15.727, 10505.917, 381.772, 52831.439 24/06/21,11:41:03,11,09,1, 11.9,1,1, 15.727, 10506.502, 382.074, 52831.109 24/06/21,11:41:03,12,09,1, 11.9,1,1, 15.727, 10506.224, 382.852, 52831.532 24/06/21,11:41:03,13,09,1, 11.9,1,1, 15.727, 10506.278, 381.264, 52831.253 24/06/21,11:41:03,14,09,1, 11.9,1,1, 15.727, 10506.378, 382.467, 52830.732 24/06/21,11:41:03,15,09,1, 11.9,1,1, 15.727, 10505.737, 382.168, 52831.049 24/06/21,11:41:03,16,09,1, 11.9,1,1, 15.727, 10505.972, 381.331, 52830.656 24/06/21,11:41:03,17,09,1, 11.9,1,1, 15.727, 10505.998, 382.982, 52830.901 24/06/21,11:41:03,18,09,1, 11.9,1,1, 15.727, 10505.871, 381.827, 52831.351 24/06/21,11:41:03,19,09,1, 11.9,1,1, 15.727, 10506.486, 382.031, 52831.117 24/06/21,11:41:04,00,09,1, 11.8,1,1, 15.728, 10506.482, 382.031, 52831.117 24/06/21,11:41:04,01,09,1, 11.8,1,1, 15.728, 10505.906, 382.811, 52830.713 24/06/21,11:41:04,02,09,1, 11.8,1,1, 15.728, 10505.657, 381.865, 52831.221 24/06/21,11:41:04,03,09,1, 11.8,1,1, 15.728, 10506.216, 381.836, 52830.987 24/06/21,11:41:04,04,09,1, 11.8,1,1, 15.728, 10506.161, 383.003, 52831.487 24/06/21,11:41:04,05,09,1, 11.8,1,1, 15.728, 10506.171, 381.371, 52831.409 24/06/21,11:41:04,06,09,1, 11.8,1,1, 15.728, 10506.353, 382.308, 52830.912 24/06/21,11:41:04,07,09,1, 11.8,1,1, 15.728, 10505.874, 382.328, 52831.143 24/06/21,11:41:04,08,09,1, 11.8,1,1, 15.728, 10505.957, 381.227, 52830.712 24/06/21,11:41:04,09,09,1, 11.8,1,1, 15.728, 10505.960, 382.783, 52830.678 24/06/21,11:41:04,10,09,1, 11.8,1,1, 15.728, 10505.652, 381.869, 52831.218 24/06/21,11:41:04,11,09,1, 11.8,1,1, 15.728, 10506.176, 381.818, 52830.911 24/06/21,11:41:04,12,09,1, 11.8,1,1, 15.728, 10506.133, 382.985, 52831.497 24/06/21,11:41:04,13,09,1, 11.8,1,1, 15.728, 10506.193, 381.400, 52831.485 24/06/21,11:41:04,14,09,1, 11.8,1,1, 15.728, 10506.454, 382.332, 52830.997 24/06/21,11:41:04,15,09,1, 11.8,1,1, 15.728, 10505.857, 382.374, 52831.203 24/06/21,11:41:04,16,09,1, 11.8,1,1, 15.728, 10505.897, 381.178, 52830.813 24/06/21,11:41:04,17,09,1, 11.8,1,1, 15.728, 10505.839, 382.777, 52830.751 24/06/21,11:41:04,18,09,1, 11.8,1,1, 15.728, 10505.597, 381.874, 52831.223 24/06/21,11:41:04,19,09,1, 11.8,1,1, 15.728, 10506.158, 381.738, 52830.975 24/06/21,11:41:05,00,10,1, 11.9,1,1, 15.724, 10506.157, 381.738, 52830.975 24/06/21,11:41:05,01,10,1, 11.9,1,1, 15.724, 10505.880, 382.507, 52830.149 24/06/21,11:41:05,02,10,1, 11.9,1,1, 15.724, 10505.330, 381.943, 52831.231 24/06/21,11:41:05,03,10,1, 11.9,1,1, 15.724, 10506.192, 381.576, 52831.092 24/06/21,11:41:05,04,10,1, 11.9,1,1, 15.724, 10505.771, 382.852, 52830.775 24/06/21,11:41:05,05,10,1, 11.9,1,1, 15.724, 10505.992, 381.582, 52832.031 24/06/21,11:41:05,06,10,1, 11.9,1,1, 15.724, 10506.616, 382.172, 52830.982 24/06/21,11:41:05,07,10,1, 11.9,1,1, 15.724, 10505.699, 382.484, 52831.105 24/06/21,11:41:05,08,10,1, 11.9,1,1, 15.724, 10506.160, 381.187, 52831.513 24/06/21,11:41:05,09,10,1, 11.9,1,1, 15.724, 10505.926, 382.419, 52830.208 24/06/21,11:41:05,10,10,1, 11.9,1,1, 15.724, 10505.291, 381.984, 52831.254 24/06/21,11:41:05,11,10,1, 11.9,1,1, 15.724, 10506.233, 381.575, 52831.095 24/06/21,11:41:05,12,10,1, 11.9,1,1, 15.724, 10505.752, 382.867, 52830.760 24/06/21,11:41:05,13,10,1, 11.9,1,1, 15.724, 10506.022, 381.573, 52831.993 24/06/21,11:41:05,14,10,1, 11.9,1,1, 15.724, 10506.622, 382.139, 52831.121 24/06/21,11:41:05,15,10,1, 11.9,1,1, 15.724, 10505.709, 382.537, 52831.197 24/06/21,11:41:05,16,10,1, 11.9,1,1, 15.724, 10506.165, 381.238, 52831.560 24/06/21,11:41:05,17,10,1, 11.9,1,1, 15.724, 10505.929, 382.464, 52830.175 24/06/21,11:41:05,18,10,1, 11.9,1,1, 15.724, 10505.279, 381.977, 52831.216 24/06/21,11:41:05,19,10,1, 11.9,1,1, 15.724, 10506.181, 381.461, 52831.102 24/06/21,11:41:06,00,09,1, 11.9,1,1, 15.726, 10506.173, 381.461, 52831.102 24/06/21,11:41:06,01,09,1, 11.9,1,1, 15.726, 10506.403, 382.285, 52830.590 24/06/21,11:41:06,02,09,1, 11.9,1,1, 15.726, 10505.003, 382.075, 52830.628 24/06/21,11:41:06,03,09,1, 11.9,1,1, 15.726, 10506.099, 381.368, 52831.679 24/06/21,11:41:06,04,09,1, 11.9,1,1, 15.726, 10505.793, 382.723, 52830.208 24/06/21,11:41:06,05,09,1, 11.9,1,1, 15.726, 10505.273, 381.715, 52831.633 24/06/21,11:41:06,06,09,1, 11.9,1,1, 15.726, 10506.717, 381.976, 52831.727 24/06/21,11:41:06,07,09,1, 11.9,1,1, 15.726, 10505.672, 382.652, 52830.634 24/06/21,11:41:06,08,09,1, 11.9,1,1, 15.726, 10505.991, 381.320, 52832.212 24/06/21,11:41:06,09,09,1, 11.9,1,1, 15.726, 10506.483, 382.301, 52830.737 24/06/21,11:41:06,10,09,1, 11.9,1,1, 15.726, 10505.002, 382.085, 52830.575 24/06/21,11:41:06,11,09,1, 11.9,1,1, 15.726, 10506.044, 381.346, 52831.692 24/06/21,11:41:06,12,09,1, 11.9,1,1, 15.726, 10505.773, 382.732, 52830.169 24/06/21,11:41:06,13,09,1, 11.9,1,1, 15.726, 10505.230, 381.735, 52831.591 24/06/21,11:41:06,14,09,1, 11.9,1,1, 15.726, 10506.696, 381.970, 52831.680 24/06/21,11:41:06,15,09,1, 11.9,1,1, 15.726, 10505.670, 382.670, 52830.600 24/06/21,11:41:06,16,09,1, 11.9,1,1, 15.726, 10505.919, 381.339, 52832.128 24/06/21,11:41:06,17,09,1, 11.9,1,1, 15.726, 10506.492, 382.242, 52830.715 24/06/21,11:41:06,18,09,1, 11.9,1,1, 15.726, 10504.974, 382.042, 52830.595 24/06/21,11:41:06,19,09,1, 11.9,1,1, 15.726, 10506.050, 381.338, 52831.695 24/06/21,11:41:07,00,08,1, 11.9,1,1, 15.722, 10506.048, 381.338, 52831.695 24/06/21,11:41:07,01,08,1, 11.9,1,1, 15.722, 10506.586, 382.180, 52831.140 24/06/21,11:41:07,02,08,1, 11.9,1,1, 15.722, 10505.140, 382.195, 52830.550 24/06/21,11:41:07,03,08,1, 11.9,1,1, 15.722, 10505.884, 381.221, 52831.844 24/06/21,11:41:07,04,08,1, 11.9,1,1, 15.722, 10505.772, 382.513, 52830.105 24/06/21,11:41:07,05,08,1, 11.9,1,1, 15.722, 10504.906, 381.819, 52831.134 24/06/21,11:41:07,06,08,1, 11.9,1,1, 15.722, 10506.334, 381.723, 52831.711 24/06/21,11:41:07,07,08,1, 11.9,1,1, 15.722, 10505.654, 382.728, 52830.470 24/06/21,11:41:07,08,08,1, 11.9,1,1, 15.722, 10505.703, 381.476, 52832.156 24/06/21,11:41:07,09,08,1, 11.9,1,1, 15.722, 10506.641, 382.189, 52831.268 24/06/21,11:41:07,10,08,1, 11.9,1,1, 15.722, 10505.175, 382.232, 52830.549 24/06/21,11:41:07,11,08,1, 11.9,1,1, 15.722, 10505.834, 381.190, 52831.804 24/06/21,11:41:07,12,08,1, 11.9,1,1, 15.722, 10505.800, 382.485, 52830.162 24/06/21,11:41:07,13,08,1, 11.9,1,1, 15.722, 10504.840, 381.808, 52831.102 24/06/21,11:41:07,14,08,1, 11.9,1,1, 15.722, 10506.315, 381.662, 52831.779 24/06/21,11:41:07,15,08,1, 11.9,1,1, 15.722, 10505.588, 382.766, 52830.449 24/06/21,11:41:07,16,08,1, 11.9,1,1, 15.722, 10505.657, 381.457, 52832.150 24/06/21,11:41:07,17,08,1, 11.9,1,1, 15.722, 10506.676, 382.152, 52831.225 24/06/21,11:41:07,18,08,1, 11.9,1,1, 15.722, 10505.233, 382.242, 52830.551 24/06/21,11:41:07,19,08,1, 11.9,1,1, 15.722, 10505.894, 381.185, 52831.871 24/06/21,11:41:08,00,07,1, 11.9,1,1, 15.725, 10505.890, 381.185, 52831.871 24/06/21,11:41:08,01,07,1, 11.9,1,1, 15.725, 10506.617, 381.989, 52831.607 24/06/21,11:41:08,02,07,1, 11.9,1,1, 15.725, 10505.382, 382.408, 52830.631 24/06/21,11:41:08,03,07,1, 11.9,1,1, 15.725, 10505.841, 381.202, 52832.117 24/06/21,11:41:08,04,07,1, 11.9,1,1, 15.725, 10506.059, 382.258, 52830.423 24/06/21,11:41:08,05,07,1, 11.9,1,1, 15.725, 10504.754, 381.863, 52830.703 24/06/21,11:41:08,06,07,1, 11.9,1,1, 15.725, 10505.961, 381.376, 52831.640 24/06/21,11:41:08,07,07,1, 11.9,1,1, 15.725, 10505.552, 382.722, 52830.267 24/06/21,11:41:08,08,07,1, 11.9,1,1, 15.725, 10505.247, 381.590, 52831.915 24/06/21,11:41:08,09,07,1, 11.9,1,1, 15.725, 10506.603, 382.013, 52831.666 24/06/21,11:41:08,10,07,1, 11.9,1,1, 15.725, 10505.422, 382.478, 52830.637 24/06/21,11:41:08,11,07,1, 11.9,1,1, 15.725, 10505.814, 381.194, 52832.104 24/06/21,11:41:08,12,07,1, 11.9,1,1, 15.725, 10506.112, 382.245, 52830.528 24/06/21,11:41:08,13,07,1, 11.9,1,1, 15.725, 10504.761, 381.917, 52830.690 24/06/21,11:41:08,14,07,1, 11.9,1,1, 15.725, 10505.954, 381.358, 52831.697 24/06/21,11:41:08,15,07,1, 11.9,1,1, 15.725, 10505.587, 382.666, 52830.228 24/06/21,11:41:08,16,07,1, 11.9,1,1, 15.725, 10505.221, 381.605, 52831.849 24/06/21,11:41:08,17,07,1, 11.9,1,1, 15.725, 10506.627, 381.937, 52831.718 24/06/21,11:41:08,18,07,1, 11.9,1,1, 15.725, 10505.393, 382.528, 52830.643 24/06/21,11:41:08,19,07,1, 11.9,1,1, 15.725, 10505.786, 381.180, 52832.163 24/06/21,11:41:09,00,08,1, 11.9,1,1, 15.730, 10505.781, 381.180, 52832.163 24/06/21,11:41:09,01,08,1, 11.9,1,1, 15.730, 10506.364, 381.745, 52831.759 24/06/21,11:41:09,02,08,1, 11.9,1,1, 15.730, 10505.430, 382.622, 52830.552 24/06/21,11:41:09,03,08,1, 11.9,1,1, 15.730, 10505.714, 381.316, 52832.276 24/06/21,11:41:09,04,08,1, 11.9,1,1, 15.730, 10506.378, 382.086, 52831.008 24/06/21,11:41:09,05,08,1, 11.9,1,1, 15.730, 10504.905, 382.096, 52830.643 24/06/21,11:41:09,06,08,1, 11.9,1,1, 15.730, 10505.763, 381.122, 52831.813 24/06/21,11:41:09,07,08,1, 11.9,1,1, 15.730, 10505.570, 382.522, 52830.077 24/06/21,11:41:09,08,08,1, 11.9,1,1, 15.730, 10504.787, 381.683, 52831.376 24/06/21,11:41:09,09,08,1, 11.9,1,1, 15.730, 10506.297, 381.713, 52831.781 24/06/21,11:41:09,10,08,1, 11.9,1,1, 15.730, 10505.439, 382.639, 52830.585 24/06/21,11:41:09,11,08,1, 11.9,1,1, 15.730, 10505.633, 381.308, 52832.235 24/06/21,11:41:09,12,08,1, 11.9,1,1, 15.730, 10506.401, 382.045, 52831.062 24/06/21,11:41:09,13,08,1, 11.9,1,1, 15.730, 10504.903, 382.081, 52830.618 24/06/21,11:41:09,14,08,1, 11.9,1,1, 15.730, 10505.719, 381.141, 52831.770 24/06/21,11:41:09,15,08,1, 11.9,1,1, 15.730, 10505.550, 382.483, 52830.108 24/06/21,11:41:09,16,08,1, 11.9,1,1, 15.730, 10504.719, 381.665, 52831.352 24/06/21,11:41:09,17,08,1, 11.9,1,1, 15.730, 10506.252, 381.717, 52831.811 24/06/21,11:41:09,18,08,1, 11.9,1,1, 15.730, 10505.424, 382.659, 52830.584 24/06/21,11:41:09,19,08,1, 11.9,1,1, 15.730, 10505.595, 381.377, 52832.378 24/06/21,11:41:10,00,08,1, 11.9,1,1, 15.727, 10505.589, 381.377, 52832.378 24/06/21,11:41:10,01,08,1, 11.9,1,1, 15.727, 10506.004, 381.362, 52831.718 24/06/21,11:41:10,02,08,1, 11.9,1,1, 15.727, 10505.346, 382.562, 52830.245 24/06/21,11:41:10,03,08,1, 11.9,1,1, 15.727, 10505.257, 381.406, 52832.092 24/06/21,11:41:10,04,08,1, 11.9,1,1, 15.727, 10506.527, 381.930, 52831.521 24/06/21,11:41:10,05,08,1, 11.9,1,1, 15.727, 10505.052, 382.299, 52830.603 24/06/21,11:41:10,06,08,1, 11.9,1,1, 15.727, 10505.660, 381.077, 52832.042 24/06/21,11:41:10,07,08,1, 11.9,1,1, 15.727, 10505.786, 382.187, 52830.215 24/06/21,11:41:10,08,08,1, 11.9,1,1, 15.727, 10504.562, 381.772, 52830.859 24/06/21,11:41:10,09,08,1, 11.9,1,1, 15.727, 10505.930, 381.377, 52831.731 24/06/21,11:41:10,10,08,1, 11.9,1,1, 15.727, 10505.309, 382.635, 52830.290 24/06/21,11:41:10,11,08,1, 11.9,1,1, 15.727, 10505.226, 381.468, 52832.038 24/06/21,11:41:10,12,08,1, 11.9,1,1, 15.727, 10506.474, 381.877, 52831.583 24/06/21,11:41:10,13,08,1, 11.9,1,1, 15.727, 10505.125, 382.295, 52830.572 24/06/21,11:41:10,14,08,1, 11.9,1,1, 15.727, 10505.752, 381.067, 52832.112 24/06/21,11:41:10,15,08,1, 11.9,1,1, 15.727, 10505.844, 382.212, 52830.259 24/06/21,11:41:10,16,08,1, 11.9,1,1, 15.727, 10504.534, 381.769, 52830.834 24/06/21,11:41:10,17,08,1, 11.9,1,1, 15.727, 10505.842, 381.365, 52831.770 24/06/21,11:41:10,18,08,1, 11.9,1,1, 15.727, 10505.333, 382.559, 52830.216 24/06/21,11:41:10,19,08,1, 11.9,1,1, 15.727, 10505.166, 381.462, 52832.035 24/06/21,11:41:11,00,08,1, 11.9,1,1, 15.726, 10505.164, 381.462, 52832.035 24/06/21,11:41:11,01,08,1, 11.9,1,1, 15.726, 10505.636, 381.137, 52831.748 24/06/21,11:41:11,02,08,1, 11.9,1,1, 15.726, 10505.347, 382.432, 52830.058 24/06/21,11:41:11,03,08,1, 11.9,1,1, 15.726, 10504.702, 381.544, 52831.471 24/06/21,11:41:11,04,08,1, 11.9,1,1, 15.726, 10506.300, 381.723, 52831.744 24/06/21,11:41:11,05,08,1, 11.9,1,1, 15.726, 10505.206, 382.497, 52830.511 24/06/21,11:41:11,06,08,1, 11.9,1,1, 15.726, 10505.576, 381.215, 52832.318 24/06/21,11:41:11,07,08,1, 11.9,1,1, 15.726, 10506.225, 382.003, 52830.812 24/06/21,11:41:11,08,08,1, 11.9,1,1, 15.726, 10504.658, 381.953, 52830.604 24/06/21,11:41:11,09,08,1, 11.9,1,1, 15.726, 10505.675, 381.084, 52831.810 24/06/21,11:41:11,10,08,1, 11.9,1,1, 15.726, 10505.368, 382.406, 52829.951 24/06/21,11:41:11,11,08,1, 11.9,1,1, 15.726, 10504.667, 381.547, 52831.436 24/06/21,11:41:11,12,08,1, 11.9,1,1, 15.726, 10506.256, 381.644, 52831.792 24/06/21,11:41:11,13,08,1, 11.9,1,1, 15.726, 10505.270, 382.432, 52830.491 24/06/21,11:41:11,14,08,1, 11.9,1,1, 15.726, 10505.542, 381.209, 52832.324 24/06/21,11:41:11,15,08,1, 11.9,1,1, 15.726, 10506.250, 382.003, 52830.878 24/06/21,11:41:11,16,08,1, 11.9,1,1, 15.726, 10504.668, 381.920, 52830.580 24/06/21,11:41:11,17,08,1, 11.9,1,1, 15.726, 10505.695, 381.054, 52831.911 24/06/21,11:41:11,18,08,1, 11.9,1,1, 15.726, 10505.345, 382.352, 52829.955 24/06/21,11:41:11,19,08,1, 11.9,1,1, 15.726, 10504.689, 381.617, 52831.458 24/06/21,11:41:12,00,08,1, 11.9,1,1, 15.726, 10504.688, 381.617, 52831.458 24/06/21,11:41:12,01,08,1, 11.9,1,1, 15.726, 10505.428, 380.934, 52831.518 24/06/21,11:41:12,02,08,1, 11.9,1,1, 15.726, 10505.641, 382.218, 52830.676 24/06/21,11:41:12,03,08,1, 11.9,1,1, 15.726, 10504.638, 381.594, 52830.860 24/06/21,11:41:12,04,08,1, 11.9,1,1, 15.726, 10505.622, 381.309, 52831.504 24/06/21,11:41:12,05,08,1, 11.9,1,1, 15.726, 10505.451, 382.589, 52830.834 24/06/21,11:41:12,06,08,1, 11.9,1,1, 15.726, 10505.206, 381.283, 52831.686 24/06/21,11:41:12,07,08,1, 11.9,1,1, 15.726, 10506.200, 381.926, 52831.659 24/06/21,11:41:12,08,08,1, 11.9,1,1, 15.726, 10505.266, 382.152, 52830.932 24/06/21,11:41:12,09,08,1, 11.9,1,1, 15.726, 10505.404, 380.934, 52831.558 24/06/21,11:41:12,10,08,1, 11.9,1,1, 15.726, 10505.705, 382.225, 52830.668 24/06/21,11:41:12,11,08,1, 11.9,1,1, 15.726, 10504.628, 381.629, 52830.823 24/06/21,11:41:12,12,08,1, 11.9,1,1, 15.726, 10505.543, 381.295, 52831.432 24/06/21,11:41:12,13,08,1, 11.9,1,1, 15.726, 10505.413, 382.643, 52830.823 24/06/21,11:41:12,14,08,1, 11.9,1,1, 15.726, 10505.163, 381.216, 52831.732 24/06/21,11:41:12,15,08,1, 11.9,1,1, 15.726, 10506.194, 381.840, 52831.623 24/06/21,11:41:12,16,08,1, 11.9,1,1, 15.726, 10505.303, 382.188, 52830.964 24/06/21,11:41:12,17,08,1, 11.9,1,1, 15.726, 10505.408, 380.916, 52831.591 24/06/21,11:41:12,18,08,1, 11.9,1,1, 15.726, 10505.690, 382.180, 52830.744 24/06/21,11:41:12,19,08,1, 11.9,1,1, 15.726, 10504.670, 381.676, 52830.834 24/06/21,11:41:13,00,08,1, 11.9,1,1, 15.726, 10504.663, 381.676, 52830.834 24/06/21,11:41:13,01,08,1, 11.9,1,1, 15.726, 10505.418, 380.992, 52831.790 24/06/21,11:41:13,02,08,1, 11.9,1,1, 15.726, 10505.952, 382.028, 52831.177 24/06/21,11:41:13,03,08,1, 11.9,1,1, 15.726, 10504.775, 381.770, 52830.750 24/06/21,11:41:13,04,08,1, 11.9,1,1, 15.726, 10505.355, 380.971, 52831.328 24/06/21,11:41:13,05,08,1, 11.9,1,1, 15.726, 10505.394, 382.441, 52830.704 24/06/21,11:41:13,06,08,1, 11.9,1,1, 15.726, 10504.821, 381.416, 52831.369 24/06/21,11:41:13,07,08,1, 11.9,1,1, 15.726, 10505.919, 381.613, 52831.727 24/06/21,11:41:13,08,08,1, 11.9,1,1, 15.726, 10505.403, 382.462, 52831.059 24/06/21,11:41:13,09,08,1, 11.9,1,1, 15.726, 10505.377, 380.975, 52831.845 24/06/21,11:41:13,10,08,1, 11.9,1,1, 15.726, 10505.941, 381.986, 52831.079 24/06/21,11:41:13,11,08,1, 11.9,1,1, 15.726, 10504.827, 381.792, 52830.724 24/06/21,11:41:13,12,08,1, 11.9,1,1, 15.726, 10505.294, 380.962, 52831.391 24/06/21,11:41:13,13,08,1, 11.9,1,1, 15.726, 10505.343, 382.443, 52830.608 24/06/21,11:41:13,14,08,1, 11.9,1,1, 15.726, 10504.831, 381.392, 52831.310 24/06/21,11:41:13,15,08,1, 11.9,1,1, 15.726, 10505.944, 381.592, 52831.632 24/06/21,11:41:13,16,08,1, 11.9,1,1, 15.726, 10505.461, 382.457, 52831.092 24/06/21,11:41:13,17,08,1, 11.9,1,1, 15.726, 10505.368, 380.991, 52831.845 24/06/21,11:41:13,18,08,1, 11.9,1,1, 15.726, 10505.999, 382.026, 52831.198 24/06/21,11:41:13,19,08,1, 11.9,1,1, 15.726, 10504.850, 381.847, 52830.789 24/06/21,11:41:14,00,08,1, 11.9,1,1, 15.729, 10504.847, 381.847, 52830.789 24/06/21,11:41:14,01,08,1, 11.9,1,1, 15.729, 10505.254, 381.100, 52831.793 24/06/21,11:41:14,02,08,1, 11.9,1,1, 15.729, 10506.163, 381.856, 52831.499 24/06/21,11:41:14,03,08,1, 11.9,1,1, 15.729, 10505.097, 381.985, 52830.885 24/06/21,11:41:14,04,08,1, 11.9,1,1, 15.729, 10505.329, 380.841, 52831.521 24/06/21,11:41:14,05,08,1, 11.9,1,1, 15.729, 10505.524, 382.200, 52830.615 24/06/21,11:41:14,06,08,1, 11.9,1,1, 15.729, 10504.592, 381.511, 52830.905 24/06/21,11:41:14,07,08,1, 11.9,1,1, 15.729, 10505.651, 381.340, 52831.557 24/06/21,11:41:14,08,08,1, 11.9,1,1, 15.729, 10505.384, 382.549, 52830.954 24/06/21,11:41:14,09,08,1, 11.9,1,1, 15.729, 10505.242, 381.170, 52831.868 24/06/21,11:41:14,10,08,1, 11.9,1,1, 15.729, 10506.113, 381.824, 52831.577 24/06/21,11:41:14,11,08,1, 11.9,1,1, 15.729, 10505.086, 382.010, 52830.870 24/06/21,11:41:14,12,08,1, 11.9,1,1, 15.729, 10505.369, 380.838, 52831.535 24/06/21,11:41:14,13,08,1, 11.9,1,1, 15.729, 10505.530, 382.200, 52830.685 24/06/21,11:41:14,14,08,1, 11.9,1,1, 15.729, 10504.596, 381.537, 52831.009 24/06/21,11:41:14,15,08,1, 11.9,1,1, 15.729, 10505.573, 381.299, 52831.549 24/06/21,11:41:14,16,08,1, 11.9,1,1, 15.729, 10505.355, 382.495, 52830.923 24/06/21,11:41:14,17,08,1, 11.9,1,1, 15.729, 10505.163, 381.129, 52831.789 24/06/21,11:41:14,18,08,1, 11.9,1,1, 15.729, 10506.185, 381.823, 52831.615 24/06/21,11:41:14,19,08,1, 11.9,1,1, 15.729, 10505.161, 382.020, 52830.968 24/06/21,11:41:15,00,10,1, 12.0,1,1, 15.725, 10505.155, 382.020, 52830.968 24/06/21,11:41:15,01,10,1, 12.0,1,1, 15.725, 10505.022, 381.235, 52831.577 24/06/21,11:41:15,02,10,1, 12.0,1,1, 15.725, 10506.068, 381.689, 52831.616 24/06/21,11:41:15,03,10,1, 12.0,1,1, 15.725, 10505.372, 382.275, 52831.050 24/06/21,11:41:15,04,10,1, 12.0,1,1, 15.725, 10505.398, 380.812, 52831.688 24/06/21,11:41:15,05,10,1, 12.0,1,1, 15.725, 10505.798, 382.011, 52830.953 24/06/21,11:41:15,06,10,1, 12.0,1,1, 15.725, 10504.702, 381.626, 52830.798 24/06/21,11:41:15,07,10,1, 12.0,1,1, 15.725, 10505.408, 381.045, 52831.448 24/06/21,11:41:15,08,10,1, 12.0,1,1, 15.725, 10505.351, 382.409, 52830.713 24/06/21,11:41:15,09,10,1, 12.0,1,1, 15.725, 10504.937, 381.293, 52831.468 24/06/21,11:41:15,10,10,1, 12.0,1,1, 15.725, 10506.071, 381.623, 52831.612 24/06/21,11:41:15,11,10,1, 12.0,1,1, 15.725, 10505.404, 382.290, 52831.015 24/06/21,11:41:15,12,10,1, 12.0,1,1, 15.725, 10505.411, 380.787, 52831.673 24/06/21,11:41:15,13,10,1, 12.0,1,1, 15.725, 10505.824, 382.047, 52830.971 24/06/21,11:41:15,14,10,1, 12.0,1,1, 15.725, 10504.716, 381.622, 52830.759 24/06/21,11:41:15,15,10,1, 12.0,1,1, 15.725, 10505.355, 380.967, 52831.371 24/06/21,11:41:15,16,10,1, 12.0,1,1, 15.725, 10505.335, 382.457, 52830.652 24/06/21,11:41:15,17,10,1, 12.0,1,1, 15.725, 10504.958, 381.304, 52831.520 24/06/21,11:41:15,18,10,1, 12.0,1,1, 15.725, 10506.044, 381.646, 52831.696 24/06/21,11:41:15,19,10,1, 12.0,1,1, 15.725, 10505.434, 382.336, 52831.172 24/06/21,11:41:16,00,09,1, 11.9,1,1, 15.730, 10505.431, 382.336, 52831.172 24/06/21,11:41:16,01,09,1, 11.9,1,1, 15.730, 10504.738, 381.313, 52831.254 24/06/21,11:41:16,02,09,1, 11.9,1,1, 15.730, 10505.896, 381.451, 52831.592 24/06/21,11:41:16,03,09,1, 11.9,1,1, 15.730, 10505.391, 382.408, 52831.051 24/06/21,11:41:16,04,09,1, 11.9,1,1, 15.730, 10505.387, 380.959, 52831.779 24/06/21,11:41:16,05,09,1, 11.9,1,1, 15.730, 10506.063, 381.828, 52831.206 24/06/21,11:41:16,06,09,1, 11.9,1,1, 15.730, 10504.907, 381.798, 52830.861 24/06/21,11:41:16,07,09,1, 11.9,1,1, 15.730, 10505.323, 380.833, 52831.340 24/06/21,11:41:16,08,09,1, 11.9,1,1, 15.730, 10505.390, 382.298, 52830.612 24/06/21,11:41:16,09,09,1, 11.9,1,1, 15.730, 10504.726, 381.317, 52831.203 24/06/21,11:41:16,10,09,1, 11.9,1,1, 15.730, 10505.830, 381.444, 52831.611 24/06/21,11:41:16,11,09,1, 11.9,1,1, 15.730, 10505.450, 382.417, 52831.015 24/06/21,11:41:16,12,09,1, 11.9,1,1, 15.730, 10505.403, 380.980, 52831.843 24/06/21,11:41:16,13,09,1, 11.9,1,1, 15.730, 10506.023, 381.910, 52831.190 24/06/21,11:41:16,14,09,1, 11.9,1,1, 15.730, 10504.906, 381.793, 52830.816 24/06/21,11:41:16,15,09,1, 11.9,1,1, 15.730, 10505.319, 380.809, 52831.435 24/06/21,11:41:16,16,09,1, 11.9,1,1, 15.730, 10505.384, 382.252, 52830.621 24/06/21,11:41:16,17,09,1, 11.9,1,1, 15.730, 10504.739, 381.370, 52831.171 24/06/21,11:41:16,18,09,1, 11.9,1,1, 15.730, 10505.861, 381.449, 52831.579 24/06/21,11:41:16,19,09,1, 11.9,1,1, 15.730, 10505.402, 382.418, 52831.005 24/06/21,11:41:17,00,09,1, 11.8,1,1, 15.725, 10505.397, 382.418, 52831.005 24/06/21,11:41:17,01,09,1, 11.8,1,1, 15.725, 10504.700, 381.469, 52830.993 24/06/21,11:41:17,02,09,1, 11.8,1,1, 15.725, 10505.642, 381.245, 52831.542 24/06/21,11:41:17,03,09,1, 11.8,1,1, 15.725, 10505.464, 382.466, 52831.018 24/06/21,11:41:17,04,09,1, 11.8,1,1, 15.725, 10505.303, 381.020, 52831.846 24/06/21,11:41:17,05,09,1, 11.8,1,1, 15.725, 10506.138, 381.777, 52831.485 24/06/21,11:41:17,06,09,1, 11.8,1,1, 15.725, 10505.150, 381.944, 52830.880 24/06/21,11:41:17,07,09,1, 11.8,1,1, 15.725, 10505.308, 380.766, 52831.470 24/06/21,11:41:17,08,09,1, 11.8,1,1, 15.725, 10505.548, 382.080, 52830.696 24/06/21,11:41:17,09,09,1, 11.8,1,1, 15.725, 10504.663, 381.464, 52830.972 24/06/21,11:41:17,10,09,1, 11.8,1,1, 15.725, 10505.625, 381.209, 52831.513 24/06/21,11:41:17,11,09,1, 11.8,1,1, 15.725, 10505.380, 382.499, 52830.972 24/06/21,11:41:17,12,09,1, 11.8,1,1, 15.725, 10505.265, 381.052, 52831.832 24/06/21,11:41:17,13,09,1, 11.8,1,1, 15.725, 10506.168, 381.753, 52831.530 24/06/21,11:41:17,14,09,1, 11.8,1,1, 15.725, 10505.195, 381.963, 52831.003 24/06/21,11:41:17,15,09,1, 11.8,1,1, 15.725, 10505.369, 380.738, 52831.527 24/06/21,11:41:17,16,09,1, 11.8,1,1, 15.725, 10505.558, 382.077, 52830.658 24/06/21,11:41:17,17,09,1, 11.8,1,1, 15.725, 10504.647, 381.424, 52830.924 24/06/21,11:41:17,18,09,1, 11.8,1,1, 15.725, 10505.606, 381.146, 52831.486 24/06/21,11:41:17,19,09,1, 11.8,1,1, 15.725, 10505.430, 382.459, 52830.913 24/06/21,11:41:18,00,09,1, 11.9,1,1, 15.729, 10505.422, 382.459, 52830.913 24/06/21,11:41:18,01,09,1, 11.9,1,1, 15.729, 10504.701, 381.431, 52830.778 24/06/21,11:41:18,02,09,1, 11.9,1,1, 15.729, 10505.531, 381.023, 52831.359 24/06/21,11:41:18,03,09,1, 11.9,1,1, 15.729, 10505.452, 382.365, 52830.730 24/06/21,11:41:18,04,09,1, 11.9,1,1, 15.729, 10505.153, 381.155, 52831.647 24/06/21,11:41:18,05,09,1, 11.9,1,1, 15.729, 10506.177, 381.623, 52831.590 24/06/21,11:41:18,06,09,1, 11.9,1,1, 15.729, 10505.393, 382.150, 52831.050 24/06/21,11:41:18,07,09,1, 11.9,1,1, 15.729, 10505.460, 380.770, 52831.624 24/06/21,11:41:18,08,09,1, 11.9,1,1, 15.729, 10505.765, 382.005, 52830.808 24/06/21,11:41:18,09,09,1, 11.9,1,1, 15.729, 10504.727, 381.483, 52830.766 24/06/21,11:41:18,10,09,1, 11.9,1,1, 15.729, 10505.519, 381.017, 52831.346 24/06/21,11:41:18,11,09,1, 11.9,1,1, 15.729, 10505.465, 382.402, 52830.750 24/06/21,11:41:18,12,09,1, 11.9,1,1, 15.729, 10505.091, 381.204, 52831.655 24/06/21,11:41:18,13,09,1, 11.9,1,1, 15.729, 10506.225, 381.663, 52831.706 24/06/21,11:41:18,14,09,1, 11.9,1,1, 15.729, 10505.398, 382.133, 52831.003 24/06/21,11:41:18,15,09,1, 11.9,1,1, 15.729, 10505.493, 380.761, 52831.712 24/06/21,11:41:18,16,09,1, 11.9,1,1, 15.729, 10505.858, 381.978, 52830.920 24/06/21,11:41:18,17,09,1, 11.9,1,1, 15.729, 10504.723, 381.488, 52830.733 24/06/21,11:41:18,18,09,1, 11.9,1,1, 15.729, 10505.491, 381.032, 52831.416 24/06/21,11:41:18,19,09,1, 11.9,1,1, 15.729, 10505.455, 382.415, 52830.740 24/06/21,11:41:19,00,09,1, 11.9,1,1, 15.732, 10505.447, 382.415, 52830.740 24/06/21,11:41:19,01,09,1, 11.9,1,1, 15.732, 10504.978, 381.599, 52830.770 24/06/21,11:41:19,02,09,1, 11.9,1,1, 15.732, 10505.510, 380.833, 52831.335 24/06/21,11:41:19,03,09,1, 11.9,1,1, 15.732, 10505.501, 382.377, 52830.695 24/06/21,11:41:19,04,09,1, 11.9,1,1, 15.732, 10504.953, 381.218, 52831.381 24/06/21,11:41:19,05,09,1, 11.9,1,1, 15.732, 10506.127, 381.536, 52831.696 24/06/21,11:41:19,06,09,1, 11.9,1,1, 15.732, 10505.585, 382.304, 52831.087 24/06/21,11:41:19,07,09,1, 11.9,1,1, 15.732, 10505.549, 380.897, 52831.780 24/06/21,11:41:19,08,09,1, 11.9,1,1, 15.732, 10506.048, 381.861, 52831.058 24/06/21,11:41:19,09,09,1, 11.9,1,1, 15.732, 10504.904, 381.697, 52830.724 24/06/21,11:41:19,10,09,1, 11.9,1,1, 15.732, 10505.448, 380.861, 52831.381 24/06/21,11:41:19,11,09,1, 11.9,1,1, 15.732, 10505.528, 382.304, 52830.663 24/06/21,11:41:19,12,09,1, 11.9,1,1, 15.732, 10504.949, 381.289, 52831.323 24/06/21,11:41:19,13,09,1, 11.9,1,1, 15.732, 10506.113, 381.560, 52831.668 24/06/21,11:41:19,14,09,1, 11.9,1,1, 15.732, 10505.576, 382.320, 52831.062 24/06/21,11:41:19,15,09,1, 11.9,1,1, 15.732, 10505.562, 380.854, 52831.797 24/06/21,11:41:19,16,09,1, 11.9,1,1, 15.732, 10506.048, 381.881, 52831.019 24/06/21,11:41:19,17,09,1, 11.9,1,1, 15.732, 10504.941, 381.681, 52830.799 24/06/21,11:41:19,18,09,1, 11.9,1,1, 15.732, 10505.496, 380.803, 52831.321 24/06/21,11:41:19,19,09,1, 11.9,1,1, 15.732, 10505.502, 382.340, 52830.664 24/06/21,11:41:20,00,09,1, 11.9,1,1, 15.732, 10505.497, 382.340, 52830.664 24/06/21,11:41:20,01,09,1, 11.9,1,1, 15.732, 10505.143, 381.786, 52830.824 24/06/21,11:41:20,02,09,1, 11.9,1,1, 15.732, 10505.532, 380.784, 52831.438 24/06/21,11:41:20,03,09,1, 11.9,1,1, 15.732, 10505.644, 382.205, 52830.613 24/06/21,11:41:20,04,09,1, 11.9,1,1, 15.732, 10504.897, 381.369, 52831.131 24/06/21,11:41:20,05,09,1, 11.9,1,1, 15.732, 10506.003, 381.363, 52831.594 24/06/21,11:41:20,06,09,1, 11.9,1,1, 15.732, 10505.698, 382.405, 52831.041 24/06/21,11:41:20,07,09,1, 11.9,1,1, 15.732, 10505.561, 380.915, 52831.824 24/06/21,11:41:20,08,09,1, 11.9,1,1, 15.732, 10506.280, 381.858, 52831.278 24/06/21,11:41:20,09,09,1, 11.9,1,1, 15.732, 10505.176, 381.779, 52830.788 24/06/21,11:41:20,10,09,1, 11.9,1,1, 15.732, 10505.503, 380.747, 52831.386 24/06/21,11:41:20,11,09,1, 11.9,1,1, 15.732, 10505.670, 382.266, 52830.625 24/06/21,11:41:20,12,09,1, 11.9,1,1, 15.732, 10504.841, 381.387, 52831.136 24/06/21,11:41:20,13,09,1, 11.9,1,1, 15.732, 10505.978, 381.362, 52831.635 24/06/21,11:41:20,14,09,1, 11.9,1,1, 15.732, 10505.624, 382.365, 52831.027 24/06/21,11:41:20,15,09,1, 11.9,1,1, 15.732, 10505.514, 380.950, 52831.773 24/06/21,11:41:20,16,09,1, 11.9,1,1, 15.732, 10506.257, 381.846, 52831.364 24/06/21,11:41:20,17,09,1, 11.9,1,1, 15.732, 10505.120, 381.809, 52830.865 24/06/21,11:41:20,18,09,1, 11.9,1,1, 15.732, 10505.524, 380.750, 52831.332 24/06/21,11:41:20,19,09,1, 11.9,1,1, 15.732, 10505.651, 382.213, 52830.622 24/06/21,11:41:21,00,08,1, 11.9,1,1, 15.731, 10505.648, 382.213, 52830.622 24/06/21,11:41:21,01,08,1, 11.9,1,1, 15.731, 10505.387, 381.972, 52830.860 24/06/21,11:41:21,02,08,1, 11.9,1,1, 15.731, 10505.587, 380.729, 52831.439 24/06/21,11:41:21,03,08,1, 11.9,1,1, 15.731, 10505.787, 382.137, 52830.668 24/06/21,11:41:21,04,08,1, 11.9,1,1, 15.731, 10504.884, 381.395, 52830.995 24/06/21,11:41:21,05,08,1, 11.9,1,1, 15.731, 10505.867, 381.225, 52831.536 24/06/21,11:41:21,06,08,1, 11.9,1,1, 15.731, 10505.718, 382.409, 52830.938 24/06/21,11:41:21,07,08,1, 11.9,1,1, 15.731, 10505.495, 381.077, 52831.796 24/06/21,11:41:21,08,08,1, 11.9,1,1, 15.731, 10506.331, 381.733, 52831.425 24/06/21,11:41:21,09,08,1, 11.9,1,1, 15.731, 10505.392, 381.943, 52830.988 24/06/21,11:41:21,10,08,1, 11.9,1,1, 15.731, 10505.555, 380.715, 52831.488 24/06/21,11:41:21,11,08,1, 11.9,1,1, 15.731, 10505.763, 382.110, 52830.599 24/06/21,11:41:21,12,08,1, 11.9,1,1, 15.731, 10504.890, 381.376, 52830.927 24/06/21,11:41:21,13,08,1, 11.9,1,1, 15.731, 10505.820, 381.213, 52831.470 24/06/21,11:41:21,14,08,1, 11.9,1,1, 15.731, 10505.661, 382.410, 52830.838 24/06/21,11:41:21,15,08,1, 11.9,1,1, 15.731, 10505.508, 381.078, 52831.878 24/06/21,11:41:21,16,08,1, 11.9,1,1, 15.731, 10506.401, 381.726, 52831.512 24/06/21,11:41:21,17,08,1, 11.9,1,1, 15.731, 10505.372, 381.980, 52830.922 24/06/21,11:41:21,18,08,1, 11.9,1,1, 15.731, 10505.629, 380.711, 52831.501 24/06/21,11:41:21,19,08,1, 11.9,1,1, 15.731, 10505.821, 382.077, 52830.621 24/06/21,11:41:22,00,10,1, 11.9,1,1, 15.731, 10505.815, 382.077, 52830.621 24/06/21,11:41:22,01,10,1, 11.9,1,1, 15.731, 10505.595, 382.062, 52830.954 24/06/21,11:41:22,02,10,1, 11.9,1,1, 15.731, 10505.710, 380.720, 52831.528 24/06/21,11:41:22,03,10,1, 11.9,1,1, 15.731, 10505.945, 382.076, 52830.706 24/06/21,11:41:22,04,10,1, 11.9,1,1, 15.731, 10504.894, 381.490, 52830.824 24/06/21,11:41:22,05,10,1, 11.9,1,1, 15.731, 10505.798, 381.079, 52831.326 24/06/21,11:41:22,06,10,1, 11.9,1,1, 15.731, 10505.721, 382.423, 52830.746 24/06/21,11:41:22,07,10,1, 11.9,1,1, 15.731, 10505.367, 381.079, 52831.580 24/06/21,11:41:22,08,10,1, 11.9,1,1, 15.731, 10506.458, 381.693, 52831.557 24/06/21,11:41:22,09,10,1, 11.9,1,1, 15.731, 10505.586, 382.055, 52830.944 24/06/21,11:41:22,10,10,1, 11.9,1,1, 15.731, 10505.705, 380.720, 52831.550 24/06/21,11:41:22,11,10,1, 11.9,1,1, 15.731, 10506.008, 382.009, 52830.591 24/06/21,11:41:22,12,10,1, 11.9,1,1, 15.731, 10504.934, 381.510, 52830.759 24/06/21,11:41:22,13,10,1, 11.9,1,1, 15.731, 10505.876, 381.084, 52831.429 24/06/21,11:41:22,14,10,1, 11.9,1,1, 15.731, 10505.752, 382.463, 52830.836 24/06/21,11:41:22,15,10,1, 11.9,1,1, 15.731, 10505.374, 381.095, 52831.631 24/06/21,11:41:22,16,10,1, 11.9,1,1, 15.731, 10506.408, 381.652, 52831.613 24/06/21,11:41:22,17,10,1, 11.9,1,1, 15.731, 10505.602, 382.121, 52830.950 24/06/21,11:41:22,18,10,1, 11.9,1,1, 15.731, 10505.645, 380.711, 52831.514 24/06/21,11:41:22,19,10,1, 11.9,1,1, 15.731, 10505.970, 382.023, 52830.728 24/06/21,11:41:23,00,10,1, 12.0,1,1, 15.728, 10505.965, 382.023, 52830.728 24/06/21,11:41:23,01,10,1, 12.0,1,1, 15.728, 10505.709, 382.166, 52830.968 24/06/21,11:41:23,02,10,1, 12.0,1,1, 15.728, 10505.751, 380.777, 52831.575 24/06/21,11:41:23,03,10,1, 12.0,1,1, 15.728, 10506.116, 381.931, 52830.770 24/06/21,11:41:23,04,10,1, 12.0,1,1, 15.728, 10505.039, 381.513, 52830.674 24/06/21,11:41:23,05,10,1, 12.0,1,1, 15.728, 10505.803, 381.027, 52831.341 24/06/21,11:41:23,06,10,1, 12.0,1,1, 15.728, 10505.711, 382.384, 52830.710 24/06/21,11:41:23,07,10,1, 12.0,1,1, 15.728, 10505.354, 381.158, 52831.498 24/06/21,11:41:23,08,10,1, 12.0,1,1, 15.728, 10506.455, 381.668, 52831.569 24/06/21,11:41:23,09,10,1, 12.0,1,1, 15.728, 10505.698, 382.121, 52830.965 24/06/21,11:41:23,10,10,1, 12.0,1,1, 15.728, 10505.764, 380.768, 52831.648 24/06/21,11:41:23,11,10,1, 12.0,1,1, 15.728, 10506.173, 382.003, 52830.801 24/06/21,11:41:23,12,10,1, 12.0,1,1, 15.728, 10504.997, 381.537, 52830.695 24/06/21,11:41:23,13,10,1, 12.0,1,1, 15.728, 10505.830, 380.985, 52831.418 24/06/21,11:41:23,14,10,1, 12.0,1,1, 15.728, 10505.771, 382.401, 52830.601 24/06/21,11:41:23,15,10,1, 12.0,1,1, 15.728, 10505.396, 381.151, 52831.477 24/06/21,11:41:23,16,10,1, 12.0,1,1, 15.728, 10506.434, 381.649, 52831.626 24/06/21,11:41:23,17,10,1, 12.0,1,1, 15.728, 10505.738, 382.108, 52830.914 24/06/21,11:41:23,18,10,1, 12.0,1,1, 15.728, 10505.788, 380.819, 52831.674 24/06/21,11:41:23,19,10,1, 12.0,1,1, 15.728, 10506.147, 381.990, 52830.823 24/06/21,11:41:24,00,09,1, 11.9,1,1, 15.728, 10506.140, 381.990, 52830.823 24/06/21,11:41:24,01,09,1, 11.9,1,1, 15.728, 10505.751, 382.261, 52830.912 24/06/21,11:41:24,02,09,1, 11.9,1,1, 15.728, 10505.769, 380.809, 52831.595 24/06/21,11:41:24,03,09,1, 11.9,1,1, 15.728, 10506.136, 381.998, 52830.739 24/06/21,11:41:24,04,09,1, 11.9,1,1, 15.728, 10505.096, 381.543, 52830.717 24/06/21,11:41:24,05,09,1, 11.9,1,1, 15.728, 10505.816, 380.975, 52831.233 24/06/21,11:41:24,06,09,1, 11.9,1,1, 15.728, 10505.748, 382.379, 52830.581 24/06/21,11:41:24,07,09,1, 11.9,1,1, 15.728, 10505.414, 381.241, 52831.421 24/06/21,11:41:24,08,09,1, 11.9,1,1, 15.728, 10506.439, 381.632, 52831.543 24/06/21,11:41:24,09,09,1, 11.9,1,1, 15.728, 10505.769, 382.252, 52830.921 24/06/21,11:41:24,10,09,1, 11.9,1,1, 15.728, 10505.836, 380.809, 52831.588 24/06/21,11:41:24,11,09,1, 11.9,1,1, 15.728, 10506.175, 382.009, 52830.797 24/06/21,11:41:24,12,09,1, 11.9,1,1, 15.728, 10505.095, 381.568, 52830.650 24/06/21,11:41:24,13,09,1, 11.9,1,1, 15.728, 10505.812, 380.996, 52831.274 24/06/21,11:41:24,14,09,1, 11.9,1,1, 15.728, 10505.752, 382.413, 52830.633 24/06/21,11:41:24,15,09,1, 11.9,1,1, 15.728, 10505.352, 381.239, 52831.379 24/06/21,11:41:24,16,09,1, 11.9,1,1, 15.728, 10506.507, 381.651, 52831.583 24/06/21,11:41:24,17,09,1, 11.9,1,1, 15.728, 10505.795, 382.228, 52830.968 24/06/21,11:41:24,18,09,1, 11.9,1,1, 15.728, 10505.798, 380.786, 52831.617 24/06/21,11:41:24,19,09,1, 11.9,1,1, 15.728, 10506.179, 381.965, 52830.829 24/06/21,11:41:25,00,09,1, 11.9,1,1, 15.726, 10506.173, 381.965, 52830.829 24/06/21,11:41:25,01,09,1, 11.9,1,1, 15.726, 10505.251, 382.114, 52830.171 24/06/21,11:41:25,02,09,1, 11.9,1,1, 15.726, 10506.120, 380.965, 52832.545 24/06/21,11:41:25,03,09,1, 11.9,1,1, 15.726, 10506.340, 381.842, 52830.075 24/06/21,11:41:25,04,09,1, 11.9,1,1, 15.726, 10504.731, 381.626, 52830.667 24/06/21,11:41:25,05,09,1, 11.9,1,1, 15.726, 10506.353, 381.068, 52831.951 24/06/21,11:41:25,06,09,1, 11.9,1,1, 15.726, 10505.532, 382.280, 52829.607 24/06/21,11:41:25,07,09,1, 11.9,1,1, 15.726, 10505.328, 381.334, 52832.151 24/06/21,11:41:25,08,09,1, 11.9,1,1, 15.726, 10506.991, 381.612, 52831.553 24/06/21,11:41:25,09,09,1, 11.9,1,1, 15.726, 10505.289, 382.165, 52830.218 24/06/21,11:41:25,10,09,1, 11.9,1,1, 15.726, 10506.134, 380.931, 52832.599 24/06/21,11:41:25,11,09,1, 11.9,1,1, 15.726, 10506.322, 381.868, 52830.031 24/06/21,11:41:25,12,09,1, 11.9,1,1, 15.726, 10504.699, 381.611, 52830.616 24/06/21,11:41:25,13,09,1, 11.9,1,1, 15.726, 10506.373, 381.073, 52831.978 24/06/21,11:41:25,14,09,1, 11.9,1,1, 15.726, 10505.516, 382.256, 52829.650 24/06/21,11:41:25,15,09,1, 11.9,1,1, 15.726, 10505.306, 381.351, 52832.118 24/06/21,11:41:25,16,09,1, 11.9,1,1, 15.726, 10506.948, 381.642, 52831.564 24/06/21,11:41:25,17,09,1, 11.9,1,1, 15.726, 10505.294, 382.082, 52830.142 24/06/21,11:41:25,18,09,1, 11.9,1,1, 15.726, 10506.189, 380.941, 52832.620 24/06/21,11:41:25,19,09,1, 11.9,1,1, 15.726, 10506.372, 381.849, 52830.098 24/06/21,11:41:26,00,09,1, 11.9,1,1, 15.727, 10506.365, 381.849, 52830.098 24/06/21,11:41:26,01,09,1, 11.9,1,1, 15.727, 10505.273, 382.109, 52830.169 24/06/21,11:41:26,02,09,1, 11.9,1,1, 15.727, 10506.141, 380.928, 52832.546 24/06/21,11:41:26,03,09,1, 11.9,1,1, 15.727, 10506.309, 381.906, 52829.986 24/06/21,11:41:26,04,09,1, 11.9,1,1, 15.727, 10504.738, 381.575, 52830.632 24/06/21,11:41:26,05,09,1, 11.9,1,1, 15.727, 10506.407, 381.081, 52831.933 24/06/21,11:41:26,06,09,1, 11.9,1,1, 15.727, 10505.567, 382.306, 52829.620 24/06/21,11:41:26,07,09,1, 11.9,1,1, 15.727, 10505.395, 381.336, 52832.169 24/06/21,11:41:26,08,09,1, 11.9,1,1, 15.727, 10507.021, 381.656, 52831.548 24/06/21,11:41:26,09,09,1, 11.9,1,1, 15.727, 10505.293, 382.114, 52830.213 24/06/21,11:41:26,10,09,1, 11.9,1,1, 15.727, 10506.168, 380.938, 52832.564 24/06/21,11:41:26,11,09,1, 11.9,1,1, 15.727, 10506.346, 381.852, 52829.970 24/06/21,11:41:26,12,09,1, 11.9,1,1, 15.727, 10504.734, 381.632, 52830.648 24/06/21,11:41:26,13,09,1, 11.9,1,1, 15.727, 10506.471, 381.081, 52831.914 24/06/21,11:41:26,14,09,1, 11.9,1,1, 15.727, 10505.551, 382.306, 52829.602 24/06/21,11:41:26,15,09,1, 11.9,1,1, 15.727, 10505.389, 381.324, 52832.122 24/06/21,11:41:26,16,09,1, 11.9,1,1, 15.727, 10507.026, 381.667, 52831.476 24/06/21,11:41:26,17,09,1, 11.9,1,1, 15.727, 10505.317, 382.084, 52830.103 24/06/21,11:41:26,18,09,1, 11.9,1,1, 15.727, 10506.153, 380.963, 52832.550 24/06/21,11:41:26,19,09,1, 11.9,1,1, 15.727, 10506.314, 381.932, 52829.921 24/06/21,11:41:27,00,09,1, 11.9,1,1, 15.726, 10506.307, 381.932, 52829.921 24/06/21,11:41:27,01,09,1, 11.9,1,1, 15.726, 10505.289, 382.111, 52830.301 24/06/21,11:41:27,02,09,1, 11.9,1,1, 15.726, 10506.207, 380.958, 52832.433 24/06/21,11:41:27,03,09,1, 11.9,1,1, 15.726, 10506.238, 381.971, 52829.893 24/06/21,11:41:27,04,09,1, 11.9,1,1, 15.726, 10504.718, 381.570, 52830.747 24/06/21,11:41:27,05,09,1, 11.9,1,1, 15.726, 10506.482, 381.186, 52831.940 24/06/21,11:41:27,06,09,1, 11.9,1,1, 15.726, 10505.546, 382.297, 52829.635 24/06/21,11:41:27,07,09,1, 11.9,1,1, 15.726, 10505.501, 381.340, 52832.309 24/06/21,11:41:27,08,09,1, 11.9,1,1, 15.726, 10506.995, 381.687, 52831.398 24/06/21,11:41:27,09,09,1, 11.9,1,1, 15.726, 10505.228, 382.095, 52830.171 24/06/21,11:41:27,10,09,1, 11.9,1,1, 15.726, 10506.213, 380.924, 52832.415 24/06/21,11:41:27,11,09,1, 11.9,1,1, 15.726, 10506.269, 381.998, 52829.936 24/06/21,11:41:27,12,09,1, 11.9,1,1, 15.726, 10504.670, 381.525, 52830.726 24/06/21,11:41:27,13,09,1, 11.9,1,1, 15.726, 10506.491, 381.213, 52831.977 24/06/21,11:41:27,14,09,1, 11.9,1,1, 15.726, 10505.503, 382.349, 52829.658 24/06/21,11:41:27,15,09,1, 11.9,1,1, 15.726, 10505.534, 381.330, 52832.328 24/06/21,11:41:27,16,09,1, 11.9,1,1, 15.726, 10507.013, 381.719, 52831.330 24/06/21,11:41:27,17,09,1, 11.9,1,1, 15.726, 10505.263, 382.122, 52830.265 24/06/21,11:41:27,18,09,1, 11.9,1,1, 15.726, 10506.214, 380.901, 52832.486 24/06/21,11:41:27,19,09,1, 11.9,1,1, 15.726, 10506.225, 381.964, 52829.786 24/06/21,11:41:28,00,09,1, 11.8,1,1, 15.729, 10506.223, 381.964, 52829.786 24/06/21,11:41:28,01,09,1, 11.8,1,1, 15.729, 10505.118, 382.038, 52830.214 24/06/21,11:41:28,02,09,1, 11.8,1,1, 15.729, 10506.218, 380.915, 52832.323 24/06/21,11:41:28,03,09,1, 11.8,1,1, 15.729, 10506.013, 381.997, 52829.644 24/06/21,11:41:28,04,09,1, 11.8,1,1, 15.729, 10504.726, 381.552, 52830.957 24/06/21,11:41:28,05,09,1, 11.8,1,1, 15.729, 10506.583, 381.259, 52831.917 24/06/21,11:41:28,06,09,1, 11.8,1,1, 15.729, 10505.499, 382.348, 52829.693 24/06/21,11:41:28,07,09,1, 11.8,1,1, 15.729, 10505.635, 381.258, 52832.321 24/06/21,11:41:28,08,09,1, 11.8,1,1, 15.729, 10506.993, 381.786, 52831.174 24/06/21,11:41:28,09,09,1, 11.8,1,1, 15.729, 10505.124, 381.988, 52830.178 24/06/21,11:41:28,10,09,1, 11.8,1,1, 15.729, 10506.214, 380.967, 52832.375 24/06/21,11:41:28,11,09,1, 11.8,1,1, 15.729, 10506.048, 382.002, 52829.652 24/06/21,11:41:28,12,09,1, 11.8,1,1, 15.729, 10504.713, 381.594, 52830.953 24/06/21,11:41:28,13,09,1, 11.8,1,1, 15.729, 10506.532, 381.314, 52831.811 24/06/21,11:41:28,14,09,1, 11.8,1,1, 15.729, 10505.454, 382.363, 52829.718 24/06/21,11:41:28,15,09,1, 11.8,1,1, 15.729, 10505.670, 381.334, 52832.466 24/06/21,11:41:28,16,09,1, 11.8,1,1, 15.729, 10506.975, 381.746, 52831.118 24/06/21,11:41:28,17,09,1, 11.8,1,1, 15.729, 10505.099, 382.042, 52830.187 24/06/21,11:41:28,18,09,1, 11.8,1,1, 15.729, 10506.190, 380.914, 52832.295 24/06/21,11:41:28,19,09,1, 11.8,1,1, 15.729, 10505.994, 382.021, 52829.633 24/06/21,11:41:29,00,09,1, 11.9,1,1, 15.732, 10505.990, 382.021, 52829.633 24/06/21,11:41:29,01,09,1, 11.9,1,1, 15.732, 10505.502, 381.915, 52830.639 24/06/21,11:41:29,02,09,1, 11.9,1,1, 15.732, 10505.749, 380.859, 52831.224 24/06/21,11:41:29,03,09,1, 11.9,1,1, 15.732, 10505.913, 382.214, 52830.391 24/06/21,11:41:29,04,09,1, 11.9,1,1, 15.732, 10505.121, 381.435, 52830.810 24/06/21,11:41:29,05,09,1, 11.9,1,1, 15.732, 10506.151, 381.349, 52831.409 24/06/21,11:41:29,06,09,1, 11.9,1,1, 15.732, 10505.919, 382.497, 52830.877 24/06/21,11:41:29,07,09,1, 11.9,1,1, 15.732, 10505.750, 381.074, 52831.656 24/06/21,11:41:29,08,09,1, 11.9,1,1, 15.732, 10506.529, 381.889, 52831.243 24/06/21,11:41:29,09,09,1, 11.9,1,1, 15.732, 10505.455, 381.913, 52830.681 24/06/21,11:41:29,10,09,1, 11.9,1,1, 15.732, 10505.802, 380.793, 52831.235 24/06/21,11:41:29,11,09,1, 11.9,1,1, 15.732, 10505.882, 382.245, 52830.336 24/06/21,11:41:29,12,09,1, 11.9,1,1, 15.732, 10505.129, 381.440, 52830.938 24/06/21,11:41:29,13,09,1, 11.9,1,1, 15.732, 10506.188, 381.399, 52831.409 24/06/21,11:41:29,14,09,1, 11.9,1,1, 15.732, 10505.902, 382.546, 52830.884 24/06/21,11:41:29,15,09,1, 11.9,1,1, 15.732, 10505.743, 381.063, 52831.623 24/06/21,11:41:29,16,09,1, 11.9,1,1, 15.732, 10506.554, 381.899, 52831.225 24/06/21,11:41:29,17,09,1, 11.9,1,1, 15.732, 10505.483, 381.905, 52830.681 24/06/21,11:41:29,18,09,1, 11.9,1,1, 15.732, 10505.772, 380.845, 52831.275 24/06/21,11:41:29,19,09,1, 11.9,1,1, 15.732, 10505.905, 382.288, 52830.425 24/06/21,11:41:30,00,09,1, 12.0,1,1, 15.731, 10505.898, 382.288, 52830.425 24/06/21,11:41:30,01,09,1, 12.0,1,1, 15.731, 10505.312, 381.812, 52830.635 24/06/21,11:41:30,02,09,1, 12.0,1,1, 15.731, 10505.702, 380.925, 52831.177 24/06/21,11:41:30,03,09,1, 12.0,1,1, 15.731, 10505.768, 382.340, 52830.492 24/06/21,11:41:30,04,09,1, 12.0,1,1, 15.731, 10505.187, 381.437, 52831.084 24/06/21,11:41:30,05,09,1, 12.0,1,1, 15.731, 10506.333, 381.543, 52831.450 24/06/21,11:41:30,06,09,1, 12.0,1,1, 15.731, 10505.834, 382.438, 52830.859 24/06/21,11:41:30,07,09,1, 12.0,1,1, 15.731, 10505.823, 381.019, 52831.731 24/06/21,11:41:30,08,09,1, 12.0,1,1, 15.731, 10506.408, 381.981, 52830.945 24/06/21,11:41:30,09,09,1, 12.0,1,1, 15.731, 10505.240, 381.794, 52830.588 24/06/21,11:41:30,10,09,1, 12.0,1,1, 15.731, 10505.776, 381.003, 52831.146 24/06/21,11:41:30,11,09,1, 12.0,1,1, 15.731, 10505.803, 382.369, 52830.345 24/06/21,11:41:30,12,09,1, 12.0,1,1, 15.731, 10505.215, 381.422, 52831.178 24/06/21,11:41:30,13,09,1, 12.0,1,1, 15.731, 10506.373, 381.599, 52831.432 24/06/21,11:41:30,14,09,1, 12.0,1,1, 15.731, 10505.865, 382.454, 52830.923 24/06/21,11:41:30,15,09,1, 12.0,1,1, 15.731, 10505.814, 381.013, 52831.565 24/06/21,11:41:30,16,09,1, 12.0,1,1, 15.731, 10506.363, 381.996, 52830.858 24/06/21,11:41:30,17,09,1, 12.0,1,1, 15.731, 10505.233, 381.793, 52830.587 24/06/21,11:41:30,18,09,1, 12.0,1,1, 15.731, 10505.741, 380.969, 52831.215 24/06/21,11:41:30,19,09,1, 12.0,1,1, 15.731, 10505.766, 382.382, 52830.414 24/06/21,11:41:31,00,09,1, 11.9,1,1, 15.730, 10505.764, 382.382, 52830.414 24/06/21,11:41:31,01,09,1, 11.9,1,1, 15.730, 10505.042, 381.711, 52830.661 24/06/21,11:41:31,02,09,1, 11.9,1,1, 15.730, 10505.780, 381.097, 52831.165 24/06/21,11:41:31,03,09,1, 11.9,1,1, 15.730, 10505.722, 382.524, 52830.623 24/06/21,11:41:31,04,09,1, 11.9,1,1, 15.730, 10505.333, 381.324, 52831.441 24/06/21,11:41:31,05,09,1, 11.9,1,1, 15.730, 10506.421, 381.731, 52831.440 24/06/21,11:41:31,06,09,1, 11.9,1,1, 15.730, 10505.694, 382.337, 52830.921 24/06/21,11:41:31,07,09,1, 11.9,1,1, 15.730, 10505.764, 380.852, 52831.493 24/06/21,11:41:31,08,09,1, 11.9,1,1, 15.730, 10506.058, 382.091, 52830.620 24/06/21,11:41:31,09,09,1, 11.9,1,1, 15.730, 10505.035, 381.720, 52830.655 24/06/21,11:41:31,10,09,1, 11.9,1,1, 15.730, 10505.773, 381.140, 52831.230 24/06/21,11:41:31,11,09,1, 11.9,1,1, 15.730, 10505.733, 382.499, 52830.616 24/06/21,11:41:31,12,09,1, 11.9,1,1, 15.730, 10505.383, 381.333, 52831.559 24/06/21,11:41:31,13,09,1, 11.9,1,1, 15.730, 10506.423, 381.768, 52831.469 24/06/21,11:41:31,14,09,1, 11.9,1,1, 15.730, 10505.624, 382.307, 52830.840 24/06/21,11:41:31,15,09,1, 11.9,1,1, 15.730, 10505.728, 380.910, 52831.493 24/06/21,11:41:31,16,09,1, 11.9,1,1, 15.730, 10506.064, 382.075, 52830.648 24/06/21,11:41:31,17,09,1, 11.9,1,1, 15.730, 10504.969, 381.652, 52830.638 24/06/21,11:41:31,18,09,1, 11.9,1,1, 15.730, 10505.826, 381.183, 52831.193 24/06/21,11:41:31,19,09,1, 11.9,1,1, 15.730, 10505.684, 382.577, 52830.573 24/06/21,11:41:32,00,09,1, 11.9,1,1, 15.730, 10505.681, 382.577, 52830.573 24/06/21,11:41:32,01,09,1, 11.9,1,1, 15.730, 10504.898, 381.567, 52830.693 24/06/21,11:41:32,02,09,1, 11.9,1,1, 15.730, 10505.881, 381.355, 52831.251 24/06/21,11:41:32,03,09,1, 11.9,1,1, 15.730, 10505.698, 382.591, 52830.714 24/06/21,11:41:32,04,09,1, 11.9,1,1, 15.730, 10505.475, 381.243, 52831.601 24/06/21,11:41:32,05,09,1, 11.9,1,1, 15.730, 10506.407, 381.918, 52831.322 24/06/21,11:41:32,06,09,1, 11.9,1,1, 15.730, 10505.428, 382.123, 52830.757 24/06/21,11:41:32,07,09,1, 11.9,1,1, 15.730, 10505.614, 380.916, 52831.218 24/06/21,11:41:32,08,09,1, 11.9,1,1, 15.730, 10505.855, 382.251, 52830.403 24/06/21,11:41:32,09,09,1, 11.9,1,1, 15.730, 10504.921, 381.580, 52830.696 24/06/21,11:41:32,10,09,1, 11.9,1,1, 15.730, 10505.935, 381.334, 52831.305 24/06/21,11:41:32,11,09,1, 11.9,1,1, 15.730, 10505.696, 382.640, 52830.822 24/06/21,11:41:32,12,09,1, 11.9,1,1, 15.730, 10505.507, 381.202, 52831.624 24/06/21,11:41:32,13,09,1, 11.9,1,1, 15.730, 10506.415, 381.956, 52831.244 24/06/21,11:41:32,14,09,1, 11.9,1,1, 15.730, 10505.415, 382.085, 52830.763 24/06/21,11:41:32,15,09,1, 11.9,1,1, 15.730, 10505.593, 380.904, 52831.233 24/06/21,11:41:32,16,09,1, 11.9,1,1, 15.730, 10505.794, 382.312, 52830.506 24/06/21,11:41:32,17,09,1, 11.9,1,1, 15.730, 10504.881, 381.588, 52830.738 24/06/21,11:41:32,18,09,1, 11.9,1,1, 15.730, 10505.939, 381.409, 52831.384 24/06/21,11:41:32,19,09,1, 11.9,1,1, 15.730, 10505.610, 382.572, 52830.770 24/06/21,11:41:33,00,09,1, 12.0,1,1, 15.730, 10505.606, 382.572, 52830.770 24/06/21,11:41:33,01,09,1, 12.0,1,1, 15.730, 10504.982, 381.547, 52831.043 24/06/21,11:41:33,02,09,1, 12.0,1,1, 15.730, 10506.093, 381.620, 52831.385 24/06/21,11:41:33,03,09,1, 12.0,1,1, 15.730, 10505.656, 382.547, 52830.956 24/06/21,11:41:33,04,09,1, 12.0,1,1, 15.730, 10505.592, 381.114, 52831.667 24/06/21,11:41:33,05,09,1, 12.0,1,1, 15.730, 10506.197, 382.026, 52831.001 24/06/21,11:41:33,06,09,1, 12.0,1,1, 15.730, 10505.153, 381.881, 52830.699 24/06/21,11:41:33,07,09,1, 12.0,1,1, 15.730, 10505.580, 380.933, 52831.110 24/06/21,11:41:33,08,09,1, 12.0,1,1, 15.730, 10505.563, 382.459, 52830.384 24/06/21,11:41:33,09,09,1, 12.0,1,1, 15.730, 10504.933, 381.514, 52831.036 24/06/21,11:41:33,10,09,1, 12.0,1,1, 15.730, 10506.079, 381.625, 52831.434 24/06/21,11:41:33,11,09,1, 12.0,1,1, 15.730, 10505.664, 382.633, 52830.927 24/06/21,11:41:33,12,09,1, 12.0,1,1, 15.730, 10505.592, 381.129, 52831.689 24/06/21,11:41:33,13,09,1, 12.0,1,1, 15.730, 10506.189, 382.090, 52830.977 24/06/21,11:41:33,14,09,1, 12.0,1,1, 15.730, 10505.102, 381.941, 52830.620 24/06/21,11:41:33,15,09,1, 12.0,1,1, 15.730, 10505.502, 381.014, 52831.153 24/06/21,11:41:33,16,09,1, 12.0,1,1, 15.730, 10505.563, 382.468, 52830.378 24/06/21,11:41:33,17,09,1, 12.0,1,1, 15.730, 10504.974, 381.553, 52831.113 24/06/21,11:41:33,18,09,1, 12.0,1,1, 15.730, 10506.085, 381.643, 52831.432 24/06/21,11:41:33,19,09,1, 12.0,1,1, 15.730, 10505.618, 382.582, 52830.834 24/06/21,11:41:34,00,09,1, 11.9,1,1, 15.729, 10505.614, 382.582, 52830.834 24/06/21,11:41:34,01,09,1, 11.9,1,1, 15.729, 10505.050, 381.447, 52831.283 24/06/21,11:41:34,02,09,1, 11.9,1,1, 15.729, 10506.133, 381.801, 52831.472 24/06/21,11:41:34,03,09,1, 11.9,1,1, 15.729, 10505.513, 382.467, 52830.923 24/06/21,11:41:34,04,09,1, 11.9,1,1, 15.729, 10505.550, 381.044, 52831.552 24/06/21,11:41:34,05,09,1, 11.9,1,1, 15.729, 10505.942, 382.178, 52830.725 24/06/21,11:41:34,06,09,1, 11.9,1,1, 15.729, 10504.836, 381.847, 52830.597 24/06/21,11:41:34,07,09,1, 11.9,1,1, 15.729, 10505.506, 381.148, 52831.191 24/06/21,11:41:34,08,09,1, 11.9,1,1, 15.729, 10505.512, 382.634, 52830.560 24/06/21,11:41:34,09,09,1, 11.9,1,1, 15.729, 10505.102, 381.451, 52831.412 24/06/21,11:41:34,10,09,1, 11.9,1,1, 15.729, 10506.113, 381.782, 52831.491 24/06/21,11:41:34,11,09,1, 11.9,1,1, 15.729, 10505.496, 382.418, 52830.851 24/06/21,11:41:34,12,09,1, 11.9,1,1, 15.729, 10505.533, 381.042, 52831.571 24/06/21,11:41:34,13,09,1, 11.9,1,1, 15.729, 10505.943, 382.174, 52830.673 24/06/21,11:41:34,14,09,1, 11.9,1,1, 15.729, 10504.811, 381.777, 52830.559 24/06/21,11:41:34,15,09,1, 11.9,1,1, 15.729, 10505.491, 381.207, 52831.174 24/06/21,11:41:34,16,09,1, 11.9,1,1, 15.729, 10505.452, 382.601, 52830.593 24/06/21,11:41:34,17,09,1, 11.9,1,1, 15.729, 10505.092, 381.485, 52831.348 24/06/21,11:41:34,18,09,1, 11.9,1,1, 15.729, 10506.181, 381.882, 52831.454 24/06/21,11:41:34,19,09,1, 11.9,1,1, 15.729, 10505.483, 382.469, 52830.892 24/06/21,11:41:35,00,10,1, 12.0,1,1, 15.732, 10505.481, 382.469, 52830.892 24/06/21,11:41:35,01,10,1, 12.0,1,1, 15.732, 10505.437, 381.349, 52831.621 24/06/21,11:41:35,02,10,1, 12.0,1,1, 15.732, 10505.874, 381.923, 52830.911 24/06/21,11:41:35,03,10,1, 12.0,1,1, 15.732, 10505.473, 382.422, 52831.350 24/06/21,11:41:35,04,10,1, 12.0,1,1, 15.732, 10505.471, 380.936, 52830.997 24/06/21,11:41:35,05,10,1, 12.0,1,1, 15.732, 10505.344, 382.323, 52830.463 24/06/21,11:41:35,06,10,1, 12.0,1,1, 15.732, 10504.928, 381.766, 52831.134 24/06/21,11:41:35,07,10,1, 12.0,1,1, 15.732, 10505.413, 381.282, 52830.750 24/06/21,11:41:35,08,10,1, 12.0,1,1, 15.732, 10505.352, 382.759, 52831.121 24/06/21,11:41:35,09,10,1, 12.0,1,1, 15.732, 10505.410, 381.313, 52831.519 24/06/21,11:41:35,10,10,1, 12.0,1,1, 15.732, 10505.848, 381.936, 52830.947 24/06/21,11:41:35,11,10,1, 12.0,1,1, 15.732, 10505.379, 382.362, 52831.355 24/06/21,11:41:35,12,10,1, 12.0,1,1, 15.732, 10505.501, 380.906, 52831.031 24/06/21,11:41:35,13,10,1, 12.0,1,1, 15.732, 10505.388, 382.302, 52830.445 24/06/21,11:41:35,14,10,1, 12.0,1,1, 15.732, 10504.941, 381.761, 52831.175 24/06/21,11:41:35,15,10,1, 12.0,1,1, 15.732, 10505.385, 381.329, 52830.740 24/06/21,11:41:35,16,10,1, 12.0,1,1, 15.732, 10505.325, 382.749, 52831.068 24/06/21,11:41:35,17,10,1, 12.0,1,1, 15.732, 10505.450, 381.320, 52831.653 24/06/21,11:41:35,18,10,1, 12.0,1,1, 15.732, 10505.868, 381.952, 52831.013 24/06/21,11:41:35,19,10,1, 12.0,1,1, 15.732, 10505.364, 382.336, 52831.350 24/06/21,11:41:36,00,08,1, 11.9,1,1, 15.730, 10505.364, 382.336, 52831.350 24/06/21,11:41:36,01,08,1, 11.9,1,1, 15.730, 10505.461, 381.274, 52831.621 24/06/21,11:41:36,02,08,1, 11.9,1,1, 15.730, 10505.736, 382.059, 52830.854 24/06/21,11:41:36,03,08,1, 11.9,1,1, 15.730, 10505.214, 382.253, 52831.230 24/06/21,11:41:36,04,08,1, 11.9,1,1, 15.730, 10505.289, 380.968, 52830.859 24/06/21,11:41:36,05,08,1, 11.9,1,1, 15.730, 10505.191, 382.483, 52830.425 24/06/21,11:41:36,06,08,1, 11.9,1,1, 15.730, 10504.841, 381.713, 52831.229 24/06/21,11:41:36,07,08,1, 11.9,1,1, 15.730, 10505.413, 381.495, 52830.794 24/06/21,11:41:36,08,08,1, 11.9,1,1, 15.730, 10505.313, 382.805, 52831.257 24/06/21,11:41:36,09,08,1, 11.9,1,1, 15.730, 10505.410, 381.260, 52831.580 24/06/21,11:41:36,10,08,1, 11.9,1,1, 15.730, 10505.720, 382.109, 52830.907 24/06/21,11:41:36,11,08,1, 11.9,1,1, 15.730, 10505.184, 382.287, 52831.229 24/06/21,11:41:36,12,08,1, 11.9,1,1, 15.730, 10505.250, 381.006, 52830.793 24/06/21,11:41:36,13,08,1, 11.9,1,1, 15.730, 10505.141, 382.499, 52830.508 24/06/21,11:41:36,14,08,1, 11.9,1,1, 15.730, 10504.884, 381.711, 52831.174 24/06/21,11:41:36,15,08,1, 11.9,1,1, 15.730, 10505.414, 381.510, 52830.826 24/06/21,11:41:36,16,08,1, 11.9,1,1, 15.730, 10505.294, 382.755, 52831.204 24/06/21,11:41:36,17,08,1, 11.9,1,1, 15.730, 10505.419, 381.269, 52831.528 24/06/21,11:41:36,18,08,1, 11.9,1,1, 15.730, 10505.683, 382.082, 52830.901 24/06/21,11:41:36,19,08,1, 11.9,1,1, 15.730, 10505.131, 382.244, 52831.202 24/06/21,11:41:37,00,08,1, 11.9,1,1, 15.730, 10505.130, 382.244, 52831.202 24/06/21,11:41:37,01,08,1, 11.9,1,1, 15.730, 10505.382, 381.210, 52831.523 24/06/21,11:41:37,02,08,1, 11.9,1,1, 15.730, 10505.556, 382.174, 52830.787 24/06/21,11:41:37,03,08,1, 11.9,1,1, 15.730, 10504.953, 382.153, 52831.198 24/06/21,11:41:37,04,08,1, 11.9,1,1, 15.730, 10505.172, 381.001, 52830.715 24/06/21,11:41:37,05,08,1, 11.9,1,1, 15.730, 10504.968, 382.580, 52830.482 24/06/21,11:41:37,06,08,1, 11.9,1,1, 15.730, 10504.877, 381.700, 52831.356 24/06/21,11:41:37,07,08,1, 11.9,1,1, 15.730, 10505.452, 381.680, 52830.871 24/06/21,11:41:37,08,08,1, 11.9,1,1, 15.730, 10505.279, 382.818, 52831.386 24/06/21,11:41:37,09,08,1, 11.9,1,1, 15.730, 10505.378, 381.187, 52831.527 24/06/21,11:41:37,10,08,1, 11.9,1,1, 15.730, 10505.598, 382.158, 52830.819 24/06/21,11:41:37,11,08,1, 11.9,1,1, 15.730, 10504.922, 382.139, 52831.202 24/06/21,11:41:37,12,08,1, 11.9,1,1, 15.730, 10505.144, 381.080, 52830.784 24/06/21,11:41:37,13,08,1, 11.9,1,1, 15.730, 10504.988, 382.598, 52830.606 24/06/21,11:41:37,14,08,1, 11.9,1,1, 15.730, 10504.860, 381.655, 52831.352 24/06/21,11:41:37,15,08,1, 11.9,1,1, 15.730, 10505.495, 381.664, 52830.899 24/06/21,11:41:37,16,08,1, 11.9,1,1, 15.730, 10505.226, 382.792, 52831.413 24/06/21,11:41:37,17,08,1, 11.9,1,1, 15.730, 10505.383, 381.188, 52831.529 24/06/21,11:41:37,18,08,1, 11.9,1,1, 15.730, 10505.506, 382.183, 52830.745 24/06/21,11:41:37,19,08,1, 11.9,1,1, 15.730, 10504.878, 382.120, 52831.174 24/06/21,11:41:38,00,09,1, 11.9,1,1, 15.730, 10504.872, 382.120, 52831.174 24/06/21,11:41:38,01,09,1, 11.9,1,1, 15.730, 10505.292, 381.169, 52831.437 24/06/21,11:41:38,02,09,1, 11.9,1,1, 15.730, 10505.400, 382.244, 52830.676 24/06/21,11:41:38,03,09,1, 11.9,1,1, 15.730, 10504.786, 382.081, 52831.152 24/06/21,11:41:38,04,09,1, 11.9,1,1, 15.730, 10505.045, 381.085, 52830.663 24/06/21,11:41:38,05,09,1, 11.9,1,1, 15.730, 10504.948, 382.690, 52830.670 24/06/21,11:41:38,06,09,1, 11.9,1,1, 15.730, 10504.796, 381.707, 52831.409 24/06/21,11:41:38,07,09,1, 11.9,1,1, 15.730, 10505.418, 381.775, 52830.973 24/06/21,11:41:38,08,09,1, 11.9,1,1, 15.730, 10505.173, 382.719, 52831.408 24/06/21,11:41:38,09,09,1, 11.9,1,1, 15.730, 10505.283, 381.173, 52831.453 24/06/21,11:41:38,10,09,1, 11.9,1,1, 15.730, 10505.349, 382.214, 52830.715 24/06/21,11:41:38,11,09,1, 11.9,1,1, 15.730, 10504.720, 382.074, 52831.089 24/06/21,11:41:38,12,09,1, 11.9,1,1, 15.730, 10505.016, 381.117, 52830.672 24/06/21,11:41:38,13,09,1, 11.9,1,1, 15.730, 10504.929, 382.658, 52830.703 24/06/21,11:41:38,14,09,1, 11.9,1,1, 15.730, 10504.772, 381.644, 52831.423 24/06/21,11:41:38,15,09,1, 11.9,1,1, 15.730, 10505.405, 381.779, 52830.925 24/06/21,11:41:38,16,09,1, 11.9,1,1, 15.730, 10505.218, 382.770, 52831.420 24/06/21,11:41:38,17,09,1, 11.9,1,1, 15.730, 10505.282, 381.164, 52831.379 24/06/21,11:41:38,18,09,1, 11.9,1,1, 15.730, 10505.498, 382.258, 52831.216 24/06/21,11:41:38,19,09,1, 11.9,1,1, 15.730, 10504.562, 381.999, 52830.668 24/06/21,11:41:39,00,09,1, 11.9,1,1, 15.731, 10504.555, 381.999, 52830.668 24/06/21,11:41:39,01,09,1, 11.9,1,1, 15.731, 10505.155, 381.265, 52832.159 24/06/21,11:41:39,02,09,1, 11.9,1,1, 15.731, 10505.635, 382.193, 52830.523 24/06/21,11:41:39,03,09,1, 11.9,1,1, 15.731, 10504.160, 381.985, 52830.529 24/06/21,11:41:39,04,09,1, 11.9,1,1, 15.731, 10505.252, 381.305, 52831.631 24/06/21,11:41:39,05,09,1, 11.9,1,1, 15.731, 10504.892, 382.594, 52829.949 24/06/21,11:41:39,06,09,1, 11.9,1,1, 15.731, 10504.400, 381.675, 52831.563 24/06/21,11:41:39,07,09,1, 11.9,1,1, 15.731, 10505.848, 381.864, 52831.510 24/06/21,11:41:39,08,09,1, 11.9,1,1, 15.731, 10504.735, 382.592, 52830.386 24/06/21,11:41:39,09,09,1, 11.9,1,1, 15.731, 10505.165, 381.272, 52832.112 24/06/21,11:41:39,10,09,1, 11.9,1,1, 15.731, 10505.641, 382.219, 52830.507 24/06/21,11:41:39,11,09,1, 11.9,1,1, 15.731, 10504.100, 381.961, 52830.477 24/06/21,11:41:39,12,09,1, 11.9,1,1, 15.731, 10505.311, 381.319, 52831.646 24/06/21,11:41:39,13,09,1, 11.9,1,1, 15.731, 10504.879, 382.604, 52829.968 24/06/21,11:41:39,14,09,1, 11.9,1,1, 15.731, 10504.414, 381.698, 52831.516 24/06/21,11:41:39,15,09,1, 11.9,1,1, 15.731, 10505.843, 381.941, 52831.548 24/06/21,11:41:39,16,09,1, 11.9,1,1, 15.731, 10504.764, 382.594, 52830.431 24/06/21,11:41:39,17,09,1, 11.9,1,1, 15.731, 10505.160, 381.247, 52832.098 24/06/21,11:41:39,18,09,1, 11.9,1,1, 15.731, 10505.615, 382.207, 52830.510 24/06/21,11:41:39,19,09,1, 11.9,1,1, 15.731, 10504.141, 381.961, 52830.487 24/06/21,11:41:40,00,09,1, 11.9,1,1, 15.730, 10504.137, 381.961, 52830.487 24/06/21,11:41:40,01,09,1, 11.9,1,1, 15.730, 10505.033, 381.268, 52832.076 24/06/21,11:41:40,02,09,1, 11.9,1,1, 15.730, 10505.533, 382.225, 52830.506 24/06/21,11:41:40,03,09,1, 11.9,1,1, 15.730, 10504.033, 381.992, 52830.511 24/06/21,11:41:40,04,09,1, 11.9,1,1, 15.730, 10505.171, 381.348, 52831.606 24/06/21,11:41:40,05,09,1, 11.9,1,1, 15.730, 10504.768, 382.619, 52829.954 24/06/21,11:41:40,06,09,1, 11.9,1,1, 15.730, 10504.356, 381.683, 52831.625 24/06/21,11:41:40,07,09,1, 11.9,1,1, 15.730, 10505.811, 381.937, 52831.590 24/06/21,11:41:40,08,09,1, 11.9,1,1, 15.730, 10504.698, 382.595, 52830.464 24/06/21,11:41:40,09,09,1, 11.9,1,1, 15.730, 10505.087, 381.255, 52832.080 24/06/21,11:41:40,10,09,1, 11.9,1,1, 15.730, 10505.530, 382.236, 52830.481 24/06/21,11:41:40,11,09,1, 11.9,1,1, 15.730, 10504.015, 381.967, 52830.464 24/06/21,11:41:40,12,09,1, 11.9,1,1, 15.730, 10505.113, 381.366, 52831.606 24/06/21,11:41:40,13,09,1, 11.9,1,1, 15.730, 10504.755, 382.637, 52829.967 24/06/21,11:41:40,14,09,1, 11.9,1,1, 15.730, 10504.342, 381.615, 52831.538 24/06/21,11:41:40,15,09,1, 11.9,1,1, 15.730, 10505.820, 381.897, 52831.564 24/06/21,11:41:40,16,09,1, 11.9,1,1, 15.730, 10504.753, 382.631, 52830.561 24/06/21,11:41:40,17,09,1, 11.9,1,1, 15.730, 10505.090, 381.225, 52832.129 24/06/21,11:41:40,18,09,1, 11.9,1,1, 15.730, 10505.510, 382.254, 52830.450 24/06/21,11:41:40,19,09,1, 11.9,1,1, 15.730, 10504.042, 381.961, 52830.522 24/06/21,11:41:41,00,09,1, 11.9,1,1, 15.732, 10504.037, 381.961, 52830.522 24/06/21,11:41:41,01,09,1, 11.9,1,1, 15.732, 10505.019, 381.256, 52832.150 24/06/21,11:41:41,02,09,1, 11.9,1,1, 15.732, 10505.426, 382.194, 52830.536 24/06/21,11:41:41,03,09,1, 11.9,1,1, 15.732, 10503.984, 381.971, 52830.549 24/06/21,11:41:41,04,09,1, 11.9,1,1, 15.732, 10505.129, 381.275, 52831.656 24/06/21,11:41:41,05,09,1, 11.9,1,1, 15.732, 10504.720, 382.646, 52829.952 24/06/21,11:41:41,06,09,1, 11.9,1,1, 15.732, 10504.269, 381.639, 52831.568 24/06/21,11:41:41,07,09,1, 11.9,1,1, 15.732, 10505.758, 381.896, 52831.567 24/06/21,11:41:41,08,09,1, 11.9,1,1, 15.732, 10504.626, 382.629, 52830.527 24/06/21,11:41:41,09,09,1, 11.9,1,1, 15.732, 10505.009, 381.260, 52832.128 24/06/21,11:41:41,10,09,1, 11.9,1,1, 15.732, 10505.451, 382.233, 52830.583 24/06/21,11:41:41,11,09,1, 11.9,1,1, 15.732, 10503.998, 381.979, 52830.574 24/06/21,11:41:41,12,09,1, 11.9,1,1, 15.732, 10505.115, 381.280, 52831.650 24/06/21,11:41:41,13,09,1, 11.9,1,1, 15.732, 10504.702, 382.691, 52829.957 24/06/21,11:41:41,14,09,1, 11.9,1,1, 15.732, 10504.318, 381.695, 52831.637 24/06/21,11:41:41,15,09,1, 11.9,1,1, 15.732, 10505.768, 381.940, 52831.566 24/06/21,11:41:41,16,09,1, 11.9,1,1, 15.732, 10504.607, 382.581, 52830.471 24/06/21,11:41:41,17,09,1, 11.9,1,1, 15.732, 10505.058, 381.329, 52832.177 24/06/21,11:41:41,18,09,1, 11.9,1,1, 15.732, 10505.485, 382.159, 52830.505 24/06/21,11:41:41,19,09,1, 11.9,1,1, 15.732, 10503.978, 382.019, 52830.565 24/06/21,11:41:42,00,09,1, 11.9,1,1, 15.728, 10503.970, 382.019, 52830.565 24/06/21,11:41:42,01,09,1, 11.9,1,1, 15.728, 10504.962, 381.287, 52832.059 24/06/21,11:41:42,02,09,1, 11.9,1,1, 15.728, 10505.406, 382.224, 52830.398 24/06/21,11:41:42,03,09,1, 11.9,1,1, 15.728, 10504.024, 382.050, 52830.542 24/06/21,11:41:42,04,09,1, 11.9,1,1, 15.728, 10505.112, 381.293, 52831.578 24/06/21,11:41:42,05,09,1, 11.9,1,1, 15.728, 10504.660, 382.662, 52829.927 24/06/21,11:41:42,06,09,1, 11.9,1,1, 15.728, 10504.223, 381.688, 52831.497 24/06/21,11:41:42,07,09,1, 11.9,1,1, 15.728, 10505.753, 381.882, 52831.518 24/06/21,11:41:42,08,09,1, 11.9,1,1, 15.728, 10504.586, 382.618, 52830.427 24/06/21,11:41:42,09,09,1, 11.9,1,1, 15.728, 10505.024, 381.274, 52832.085 24/06/21,11:41:42,10,09,1, 11.9,1,1, 15.728, 10505.415, 382.184, 52830.384 24/06/21,11:41:42,11,09,1, 11.9,1,1, 15.728, 10503.956, 382.036, 52830.443 24/06/21,11:41:42,12,09,1, 11.9,1,1, 15.728, 10505.083, 381.297, 52831.569 24/06/21,11:41:42,13,09,1, 11.9,1,1, 15.728, 10504.692, 382.619, 52829.926 24/06/21,11:41:42,14,09,1, 11.9,1,1, 15.728, 10504.267, 381.732, 52831.567 24/06/21,11:41:42,15,09,1, 11.9,1,1, 15.728, 10505.706, 381.934, 52831.567 24/06/21,11:41:42,16,09,1, 11.9,1,1, 15.728, 10504.595, 382.562, 52830.350 24/06/21,11:41:42,17,09,1, 11.9,1,1, 15.728, 10505.024, 381.290, 52832.121 24/06/21,11:41:42,18,09,1, 11.9,1,1, 15.728, 10505.420, 382.212, 52830.403 24/06/21,11:41:42,19,09,1, 11.9,1,1, 15.728, 10503.966, 382.018, 52830.495 24/06/21,11:41:43,00,09,1, 11.8,1,1, 15.729, 10503.962, 382.018, 52830.495 24/06/21,11:41:43,01,09,1, 11.8,1,1, 15.729, 10505.008, 381.281, 52832.152 24/06/21,11:41:43,02,09,1, 11.8,1,1, 15.729, 10505.467, 382.164, 52830.569 24/06/21,11:41:43,03,09,1, 11.8,1,1, 15.729, 10504.045, 382.021, 52830.541 24/06/21,11:41:43,04,09,1, 11.8,1,1, 15.729, 10505.119, 381.251, 52831.663 24/06/21,11:41:43,05,09,1, 11.8,1,1, 15.729, 10504.678, 382.624, 52829.951 24/06/21,11:41:43,06,09,1, 11.8,1,1, 15.729, 10504.193, 381.660, 52831.502 24/06/21,11:41:43,07,09,1, 11.8,1,1, 15.729, 10505.673, 381.843, 52831.490 24/06/21,11:41:43,08,09,1, 11.8,1,1, 15.729, 10504.574, 382.596, 52830.428 24/06/21,11:41:43,09,09,1, 11.8,1,1, 15.729, 10505.023, 381.333, 52832.181 24/06/21,11:41:43,10,09,1, 11.8,1,1, 15.729, 10505.479, 382.197, 52830.583 24/06/21,11:41:43,11,09,1, 11.8,1,1, 15.729, 10503.961, 382.004, 52830.439 24/06/21,11:41:43,12,09,1, 11.8,1,1, 15.729, 10505.086, 381.292, 52831.692 24/06/21,11:41:43,13,09,1, 11.8,1,1, 15.729, 10504.690, 382.595, 52829.804 24/06/21,11:41:43,14,09,1, 11.8,1,1, 15.729, 10504.180, 381.708, 52831.591 24/06/21,11:41:43,15,09,1, 11.8,1,1, 15.729, 10505.765, 381.845, 52831.576 24/06/21,11:41:43,16,09,1, 11.8,1,1, 15.729, 10504.606, 382.611, 52830.359 24/06/21,11:41:43,17,09,1, 11.8,1,1, 15.729, 10505.025, 381.293, 52832.198 24/06/21,11:41:43,18,09,1, 11.8,1,1, 15.729, 10505.491, 382.163, 52830.448 24/06/21,11:41:43,19,09,1, 11.8,1,1, 15.729, 10503.919, 381.997, 52830.452 24/06/21,11:41:44,00,09,1, 11.9,1,1, 15.729, 10503.912, 381.997, 52830.452 24/06/21,11:41:44,01,09,1, 11.9,1,1, 15.729, 10505.034, 381.261, 52832.289 24/06/21,11:41:44,02,09,1, 11.9,1,1, 15.729, 10505.516, 382.162, 52830.488 24/06/21,11:41:44,03,09,1, 11.9,1,1, 15.729, 10503.975, 381.965, 52830.410 24/06/21,11:41:44,04,09,1, 11.9,1,1, 15.729, 10505.172, 381.263, 52831.816 24/06/21,11:41:44,05,09,1, 11.9,1,1, 15.729, 10504.684, 382.524, 52829.718 24/06/21,11:41:44,06,09,1, 11.9,1,1, 15.729, 10504.219, 381.688, 52831.512 24/06/21,11:41:44,07,09,1, 11.9,1,1, 15.729, 10505.811, 381.857, 52831.613 24/06/21,11:41:44,08,09,1, 11.9,1,1, 15.729, 10504.609, 382.547, 52830.321 24/06/21,11:41:44,09,09,1, 11.9,1,1, 15.729, 10505.071, 381.281, 52832.311 24/06/21,11:41:44,10,09,1, 11.9,1,1, 15.729, 10505.574, 382.144, 52830.514 24/06/21,11:41:44,11,09,1, 11.9,1,1, 15.729, 10503.992, 382.018, 52830.443 24/06/21,11:41:44,12,09,1, 11.9,1,1, 15.729, 10505.168, 381.270, 52831.714 24/06/21,11:41:44,13,09,1, 11.9,1,1, 15.729, 10504.696, 382.572, 52829.751 24/06/21,11:41:44,14,09,1, 11.9,1,1, 15.729, 10504.173, 381.664, 52831.611 24/06/21,11:41:44,15,09,1, 11.9,1,1, 15.729, 10505.785, 381.786, 52831.640 24/06/21,11:41:44,16,09,1, 11.9,1,1, 15.729, 10504.613, 382.591, 52830.366 24/06/21,11:41:44,17,09,1, 11.9,1,1, 15.729, 10505.055, 381.311, 52832.343 24/06/21,11:41:44,18,09,1, 11.9,1,1, 15.729, 10505.532, 382.160, 52830.484 24/06/21,11:41:44,19,09,1, 11.9,1,1, 15.729, 10503.934, 382.016, 52830.418 24/06/21,11:41:45,00,09,1, 11.9,1,1, 15.727, 10503.929, 382.016, 52830.418 24/06/21,11:41:45,01,09,1, 11.9,1,1, 15.727, 10505.101, 381.303, 52832.330 24/06/21,11:41:45,02,09,1, 11.9,1,1, 15.727, 10505.673, 382.098, 52830.507 24/06/21,11:41:45,03,09,1, 11.9,1,1, 15.727, 10504.030, 382.026, 52830.455 24/06/21,11:41:45,04,09,1, 11.9,1,1, 15.727, 10505.203, 381.229, 52831.760 24/06/21,11:41:45,05,09,1, 11.9,1,1, 15.727, 10504.774, 382.527, 52829.697 24/06/21,11:41:45,06,09,1, 11.9,1,1, 15.727, 10504.205, 381.691, 52831.490 24/06/21,11:41:45,07,09,1, 11.9,1,1, 15.727, 10505.803, 381.716, 52831.581 24/06/21,11:41:45,08,09,1, 11.9,1,1, 15.727, 10504.655, 382.604, 52830.320 24/06/21,11:41:45,09,09,1, 11.9,1,1, 15.727, 10505.066, 381.291, 52832.262 24/06/21,11:41:45,10,09,1, 11.9,1,1, 15.727, 10505.664, 382.131, 52830.505 24/06/21,11:41:45,11,09,1, 11.9,1,1, 15.727, 10504.063, 382.008, 52830.405 24/06/21,11:41:45,12,09,1, 11.9,1,1, 15.727, 10505.208, 381.211, 52831.759 24/06/21,11:41:45,13,09,1, 11.9,1,1, 15.727, 10504.794, 382.467, 52829.738 24/06/21,11:41:45,14,09,1, 11.9,1,1, 15.727, 10504.151, 381.706, 52831.551 24/06/21,11:41:45,15,09,1, 11.9,1,1, 15.727, 10505.796, 381.795, 52831.631 24/06/21,11:41:45,16,09,1, 11.9,1,1, 15.727, 10504.657, 382.618, 52830.305 24/06/21,11:41:45,17,09,1, 11.9,1,1, 15.727, 10505.071, 381.262, 52832.266 24/06/21,11:41:45,18,09,1, 11.9,1,1, 15.727, 10505.656, 382.071, 52830.558 24/06/21,11:41:45,19,09,1, 11.9,1,1, 15.727, 10504.021, 382.013, 52830.434 24/06/21,11:41:46,00,09,1, 11.8,1,1, 15.734, 10504.020, 382.013, 52830.434 24/06/21,11:41:46,01,09,1, 11.8,1,1, 15.734, 10505.069, 381.189, 52831.753 24/06/21,11:41:46,02,09,1, 11.8,1,1, 15.734, 10505.681, 382.129, 52830.857 24/06/21,11:41:46,03,09,1, 11.8,1,1, 15.734, 10504.426, 382.017, 52830.600 24/06/21,11:41:46,04,09,1, 11.8,1,1, 15.734, 10504.980, 381.106, 52831.324 24/06/21,11:41:46,05,09,1, 11.8,1,1, 15.734, 10504.992, 382.538, 52830.321 24/06/21,11:41:46,06,09,1, 11.8,1,1, 15.734, 10504.388, 381.648, 52831.196 24/06/21,11:41:46,07,09,1, 11.8,1,1, 15.734, 10505.548, 381.681, 52831.545 24/06/21,11:41:46,08,09,1, 11.8,1,1, 15.734, 10504.939, 382.675, 52830.781 24/06/21,11:41:46,09,09,1, 11.8,1,1, 15.734, 10505.003, 381.231, 52831.805 24/06/21,11:41:46,10,09,1, 11.8,1,1, 15.734, 10505.684, 382.094, 52830.936 24/06/21,11:41:46,11,09,1, 11.8,1,1, 15.734, 10504.418, 381.974, 52830.588 24/06/21,11:41:46,12,09,1, 11.8,1,1, 15.734, 10504.980, 381.117, 52831.319 24/06/21,11:41:46,13,09,1, 11.8,1,1, 15.734, 10504.951, 382.538, 52830.261 24/06/21,11:41:46,14,09,1, 11.8,1,1, 15.734, 10504.334, 381.622, 52831.187 24/06/21,11:41:46,15,09,1, 11.8,1,1, 15.734, 10505.595, 381.702, 52831.533 24/06/21,11:41:46,16,09,1, 11.8,1,1, 15.734, 10505.015, 382.694, 52830.765 24/06/21,11:41:46,17,09,1, 11.8,1,1, 15.734, 10505.035, 381.235, 52831.781 24/06/21,11:41:46,18,09,1, 11.8,1,1, 15.734, 10505.695, 382.086, 52830.956 24/06/21,11:41:46,19,09,1, 11.8,1,1, 15.734, 10504.434, 382.047, 52830.545 24/06/21,11:41:47,00,09,1, 11.9,1,1, 15.737, 10504.429, 382.047, 52830.545 24/06/21,11:41:47,01,09,1, 11.9,1,1, 15.737, 10505.123, 381.216, 52831.809 24/06/21,11:41:47,02,09,1, 11.9,1,1, 15.737, 10505.760, 382.058, 52831.028 24/06/21,11:41:47,03,09,1, 11.9,1,1, 15.737, 10504.561, 382.027, 52830.588 24/06/21,11:41:47,04,09,1, 11.9,1,1, 15.737, 10505.109, 381.032, 52831.291 24/06/21,11:41:47,05,09,1, 11.9,1,1, 15.737, 10505.061, 382.455, 52830.243 24/06/21,11:41:47,06,09,1, 11.9,1,1, 15.737, 10504.375, 381.557, 52831.026 24/06/21,11:41:47,07,09,1, 11.9,1,1, 15.737, 10505.646, 381.598, 52831.462 24/06/21,11:41:47,08,09,1, 11.9,1,1, 15.737, 10505.122, 382.615, 52830.706 24/06/21,11:41:47,09,09,1, 11.9,1,1, 15.737, 10505.136, 381.262, 52831.823 24/06/21,11:41:47,10,09,1, 11.9,1,1, 15.737, 10505.761, 382.028, 52830.939 24/06/21,11:41:47,11,09,1, 11.9,1,1, 15.737, 10504.574, 382.026, 52830.566 24/06/21,11:41:47,12,09,1, 11.9,1,1, 15.737, 10505.117, 381.025, 52831.260 24/06/21,11:41:47,13,09,1, 11.9,1,1, 15.737, 10505.092, 382.471, 52830.179 24/06/21,11:41:47,14,09,1, 11.9,1,1, 15.737, 10504.423, 381.640, 52831.086 24/06/21,11:41:47,15,09,1, 11.9,1,1, 15.737, 10505.592, 381.711, 52831.417 24/06/21,11:41:47,16,09,1, 11.9,1,1, 15.737, 10505.119, 382.613, 52830.716 24/06/21,11:41:47,17,09,1, 11.9,1,1, 15.737, 10505.134, 381.238, 52831.796 24/06/21,11:41:47,18,09,1, 11.9,1,1, 15.737, 10505.798, 382.027, 52830.915 24/06/21,11:41:47,19,09,1, 11.9,1,1, 15.737, 10504.612, 382.023, 52830.632 24/06/21,11:41:48,00,09,1, 11.9,1,1, 15.729, 10504.605, 382.023, 52830.632 24/06/21,11:41:48,01,09,1, 11.9,1,1, 15.729, 10505.181, 381.216, 52831.816 24/06/21,11:41:48,02,09,1, 11.9,1,1, 15.729, 10505.889, 381.952, 52831.019 24/06/21,11:41:48,03,09,1, 11.9,1,1, 15.729, 10504.722, 382.018, 52830.559 24/06/21,11:41:48,04,09,1, 11.9,1,1, 15.729, 10505.207, 380.922, 52831.332 24/06/21,11:41:48,05,09,1, 11.9,1,1, 15.729, 10505.230, 382.369, 52830.177 24/06/21,11:41:48,06,09,1, 11.9,1,1, 15.729, 10504.423, 381.557, 52830.908 24/06/21,11:41:48,07,09,1, 11.9,1,1, 15.729, 10505.728, 381.565, 52831.400 24/06/21,11:41:48,08,09,1, 11.9,1,1, 15.729, 10505.183, 382.607, 52830.663 24/06/21,11:41:48,09,09,1, 11.9,1,1, 15.729, 10505.221, 381.193, 52831.815 24/06/21,11:41:48,10,09,1, 11.9,1,1, 15.729, 10505.926, 381.974, 52831.012 24/06/21,11:41:48,11,09,1, 11.9,1,1, 15.729, 10504.761, 382.015, 52830.562 24/06/21,11:41:48,12,09,1, 11.9,1,1, 15.729, 10505.207, 380.954, 52831.337 24/06/21,11:41:48,13,09,1, 11.9,1,1, 15.729, 10505.191, 382.383, 52830.212 24/06/21,11:41:48,14,09,1, 11.9,1,1, 15.729, 10504.467, 381.576, 52830.989 24/06/21,11:41:48,15,09,1, 11.9,1,1, 15.729, 10505.603, 381.520, 52831.522 24/06/21,11:41:48,16,09,1, 11.9,1,1, 15.729, 10505.146, 382.586, 52830.704 24/06/21,11:41:48,17,09,1, 11.9,1,1, 15.729, 10505.160, 381.188, 52831.751 24/06/21,11:41:48,18,09,1, 11.9,1,1, 15.729, 10505.963, 381.962, 52831.057 24/06/21,11:41:48,19,09,1, 11.9,1,1, 15.729, 10504.772, 382.027, 52830.656 24/06/21,11:41:49,00,09,1, 11.9,1,1, 15.730, 10504.771, 382.027, 52830.656 24/06/21,11:41:49,01,09,1, 11.9,1,1, 15.730, 10505.295, 381.169, 52831.720 24/06/21,11:41:49,02,09,1, 11.9,1,1, 15.730, 10506.098, 381.968, 52831.011 24/06/21,11:41:49,03,09,1, 11.9,1,1, 15.730, 10504.893, 382.050, 52830.610 24/06/21,11:41:49,04,09,1, 11.9,1,1, 15.730, 10505.307, 380.835, 52831.336 24/06/21,11:41:49,05,09,1, 11.9,1,1, 15.730, 10505.359, 382.278, 52830.122 24/06/21,11:41:49,06,09,1, 11.9,1,1, 15.730, 10504.539, 381.568, 52830.900 24/06/21,11:41:49,07,09,1, 11.9,1,1, 15.730, 10505.713, 381.448, 52831.366 24/06/21,11:41:49,08,09,1, 11.9,1,1, 15.730, 10505.290, 382.539, 52830.629 24/06/21,11:41:49,09,09,1, 11.9,1,1, 15.730, 10505.255, 381.158, 52831.796 24/06/21,11:41:49,10,09,1, 11.9,1,1, 15.730, 10506.108, 381.917, 52831.094 24/06/21,11:41:49,11,09,1, 11.9,1,1, 15.730, 10504.905, 382.026, 52830.565 24/06/21,11:41:49,12,09,1, 11.9,1,1, 15.730, 10505.335, 380.887, 52831.338 24/06/21,11:41:49,13,09,1, 11.9,1,1, 15.730, 10505.377, 382.276, 52830.199 24/06/21,11:41:49,14,09,1, 11.9,1,1, 15.730, 10504.589, 381.569, 52830.942 24/06/21,11:41:49,15,09,1, 11.9,1,1, 15.730, 10505.757, 381.410, 52831.372 24/06/21,11:41:49,16,09,1, 11.9,1,1, 15.730, 10505.286, 382.586, 52830.640 24/06/21,11:41:49,17,09,1, 11.9,1,1, 15.730, 10505.272, 381.188, 52831.843 24/06/21,11:41:49,18,09,1, 11.9,1,1, 15.730, 10506.094, 381.923, 52831.097 24/06/21,11:41:49,19,09,1, 11.9,1,1, 15.730, 10504.897, 382.026, 52830.579 24/06/21,11:41:50,00,09,1, 12.0,1,1, 15.735, 10504.897, 382.026, 52830.579 24/06/21,11:41:50,01,09,1, 12.0,1,1, 15.735, 10505.306, 381.171, 52831.705 24/06/21,11:41:50,02,09,1, 12.0,1,1, 15.735, 10506.189, 381.838, 52831.169 24/06/21,11:41:50,03,09,1, 12.0,1,1, 15.735, 10505.003, 381.991, 52830.601 24/06/21,11:41:50,04,09,1, 12.0,1,1, 15.735, 10505.389, 380.897, 52831.404 24/06/21,11:41:50,05,09,1, 12.0,1,1, 15.735, 10505.473, 382.179, 52830.171 24/06/21,11:41:50,06,09,1, 12.0,1,1, 15.735, 10504.604, 381.458, 52830.776 24/06/21,11:41:50,07,09,1, 12.0,1,1, 15.735, 10505.730, 381.341, 52831.359 24/06/21,11:41:50,08,09,1, 12.0,1,1, 15.735, 10505.413, 382.470, 52830.641 24/06/21,11:41:50,09,09,1, 12.0,1,1, 15.735, 10505.290, 381.157, 52831.691 24/06/21,11:41:50,10,09,1, 12.0,1,1, 15.735, 10506.221, 381.856, 52831.195 24/06/21,11:41:50,11,09,1, 12.0,1,1, 15.735, 10505.070, 382.028, 52830.613 24/06/21,11:41:50,12,09,1, 12.0,1,1, 15.735, 10505.388, 380.844, 52831.342 24/06/21,11:41:50,13,09,1, 12.0,1,1, 15.735, 10505.540, 382.177, 52830.281 24/06/21,11:41:50,14,09,1, 12.0,1,1, 15.735, 10504.618, 381.515, 52830.846 24/06/21,11:41:50,15,09,1, 12.0,1,1, 15.735, 10505.760, 381.346, 52831.342 24/06/21,11:41:50,16,09,1, 12.0,1,1, 15.735, 10505.336, 382.471, 52830.526 24/06/21,11:41:50,17,09,1, 12.0,1,1, 15.735, 10505.313, 381.185, 52831.757 24/06/21,11:41:50,18,09,1, 12.0,1,1, 15.735, 10506.226, 381.797, 52831.172 24/06/21,11:41:50,19,09,1, 12.0,1,1, 15.735, 10505.061, 381.986, 52830.559 24/06/21,11:41:51,00,09,1, 11.9,1,1, 15.731, 10505.055, 381.986, 52830.559 24/06/21,11:41:51,01,09,1, 11.9,1,1, 15.731, 10505.357, 381.145, 52831.682 24/06/21,11:41:51,02,09,1, 11.9,1,1, 15.731, 10506.261, 381.762, 52831.199 24/06/21,11:41:51,03,09,1, 11.9,1,1, 15.731, 10505.226, 382.025, 52830.596 24/06/21,11:41:51,04,09,1, 11.9,1,1, 15.731, 10505.542, 380.797, 52831.387 24/06/21,11:41:51,05,09,1, 11.9,1,1, 15.731, 10505.569, 382.127, 52830.219 24/06/21,11:41:51,06,09,1, 11.9,1,1, 15.731, 10504.694, 381.462, 52830.691 24/06/21,11:41:51,07,09,1, 11.9,1,1, 15.731, 10505.765, 381.242, 52831.259 24/06/21,11:41:51,08,09,1, 11.9,1,1, 15.731, 10505.455, 382.453, 52830.627 24/06/21,11:41:51,09,09,1, 11.9,1,1, 15.731, 10505.333, 381.163, 52831.644 24/06/21,11:41:51,10,09,1, 11.9,1,1, 15.731, 10506.313, 381.772, 52831.180 24/06/21,11:41:51,11,09,1, 11.9,1,1, 15.731, 10505.210, 382.050, 52830.659 24/06/21,11:41:51,12,09,1, 11.9,1,1, 15.731, 10505.505, 380.826, 52831.323 24/06/21,11:41:51,13,09,1, 11.9,1,1, 15.731, 10505.619, 382.177, 52830.237 24/06/21,11:41:51,14,09,1, 11.9,1,1, 15.731, 10504.706, 381.507, 52830.697 24/06/21,11:41:51,15,09,1, 11.9,1,1, 15.731, 10505.720, 381.277, 52831.238 24/06/21,11:41:51,16,09,1, 11.9,1,1, 15.731, 10505.492, 382.447, 52830.626 24/06/21,11:41:51,17,09,1, 11.9,1,1, 15.731, 10505.356, 381.145, 52831.648 24/06/21,11:41:51,18,09,1, 11.9,1,1, 15.731, 10506.263, 381.763, 52831.235 24/06/21,11:41:51,19,09,1, 11.9,1,1, 15.731, 10505.239, 382.071, 52830.634 24/06/21,11:41:52,00,09,1, 12.0,1,1, 15.731, 10505.239, 382.071, 52830.634 24/06/21,11:41:52,01,09,1, 12.0,1,1, 15.731, 10505.381, 381.152, 52831.575 24/06/21,11:41:52,02,09,1, 12.0,1,1, 15.731, 10506.356, 381.675, 52831.293 24/06/21,11:41:52,03,09,1, 12.0,1,1, 15.731, 10505.376, 382.035, 52830.676 24/06/21,11:41:52,04,09,1, 12.0,1,1, 15.731, 10505.618, 380.815, 52831.326 24/06/21,11:41:52,05,09,1, 12.0,1,1, 15.731, 10505.778, 382.072, 52830.328 24/06/21,11:41:52,06,09,1, 12.0,1,1, 15.731, 10504.792, 381.508, 52830.615 24/06/21,11:41:52,07,09,1, 12.0,1,1, 15.731, 10505.844, 381.172, 52831.282 24/06/21,11:41:52,08,09,1, 12.0,1,1, 15.731, 10505.573, 382.421, 52830.543 24/06/21,11:41:52,09,09,1, 12.0,1,1, 15.731, 10505.400, 381.111, 52831.555 24/06/21,11:41:52,10,09,1, 12.0,1,1, 15.731, 10506.386, 381.674, 52831.218 24/06/21,11:41:52,11,09,1, 12.0,1,1, 15.731, 10505.371, 382.016, 52830.669 24/06/21,11:41:52,12,09,1, 12.0,1,1, 15.731, 10505.566, 380.771, 52831.358 24/06/21,11:41:52,13,09,1, 12.0,1,1, 15.731, 10505.802, 382.020, 52830.297 24/06/21,11:41:52,14,09,1, 12.0,1,1, 15.731, 10504.809, 381.489, 52830.655 24/06/21,11:41:52,15,09,1, 12.0,1,1, 15.731, 10505.803, 381.151, 52831.213 24/06/21,11:41:52,16,09,1, 12.0,1,1, 15.731, 10505.594, 382.467, 52830.495 24/06/21,11:41:52,17,09,1, 12.0,1,1, 15.731, 10505.400, 381.123, 52831.458 24/06/21,11:41:52,18,09,1, 12.0,1,1, 15.731, 10506.380, 381.684, 52831.268 24/06/21,11:41:52,19,09,1, 12.0,1,1, 15.731, 10505.424, 382.017, 52830.592 24/06/21,11:41:53,00,10,1, 11.9,1,1, 15.732, 10505.422, 382.017, 52830.592 24/06/21,11:41:53,01,10,1, 11.9,1,1, 15.732, 10505.415, 381.045, 52831.578 24/06/21,11:41:53,02,10,1, 11.9,1,1, 15.732, 10506.448, 381.602, 52831.320 24/06/21,11:41:53,03,10,1, 11.9,1,1, 15.732, 10505.480, 382.027, 52830.644 24/06/21,11:41:53,04,10,1, 11.9,1,1, 15.732, 10505.640, 380.662, 52831.389 24/06/21,11:41:53,05,10,1, 11.9,1,1, 15.732, 10505.866, 382.012, 52830.376 24/06/21,11:41:53,06,10,1, 11.9,1,1, 15.732, 10504.847, 381.431, 52830.561 24/06/21,11:41:53,07,10,1, 11.9,1,1, 15.732, 10505.827, 381.064, 52831.236 24/06/21,11:41:53,08,10,1, 11.9,1,1, 15.732, 10505.680, 382.421, 52830.594 24/06/21,11:41:53,09,10,1, 11.9,1,1, 15.732, 10505.429, 381.057, 52831.583 24/06/21,11:41:53,10,10,1, 11.9,1,1, 15.732, 10506.473, 381.582, 52831.290 24/06/21,11:41:53,11,10,1, 11.9,1,1, 15.732, 10505.495, 382.004, 52830.687 24/06/21,11:41:53,12,10,1, 11.9,1,1, 15.732, 10505.697, 380.693, 52831.428 24/06/21,11:41:53,13,10,1, 11.9,1,1, 15.732, 10505.867, 381.996, 52830.352 24/06/21,11:41:53,14,10,1, 11.9,1,1, 15.732, 10504.868, 381.412, 52830.620 24/06/21,11:41:53,15,10,1, 11.9,1,1, 15.732, 10505.831, 381.037, 52831.202 24/06/21,11:41:53,16,10,1, 11.9,1,1, 15.732, 10505.661, 382.360, 52830.435 24/06/21,11:41:53,17,10,1, 11.9,1,1, 15.732, 10505.474, 381.091, 52831.655 24/06/21,11:41:53,18,10,1, 11.9,1,1, 15.732, 10506.374, 381.636, 52831.293 24/06/21,11:41:53,19,10,1, 11.9,1,1, 15.732, 10505.524, 381.982, 52830.705 24/06/21,11:41:54,00,09,1, 11.9,1,1, 15.730, 10505.522, 381.982, 52830.705 24/06/21,11:41:54,01,09,1, 11.9,1,1, 15.730, 10505.478, 381.009, 52831.506 24/06/21,11:41:54,02,09,1, 11.9,1,1, 15.730, 10506.506, 381.522, 52831.232 24/06/21,11:41:54,03,09,1, 11.9,1,1, 15.730, 10505.541, 381.972, 52830.724 24/06/21,11:41:54,04,09,1, 11.9,1,1, 15.730, 10505.708, 380.621, 52831.379 24/06/21,11:41:54,05,09,1, 11.9,1,1, 15.730, 10505.939, 381.879, 52830.273 24/06/21,11:41:54,06,09,1, 11.9,1,1, 15.730, 10504.906, 381.395, 52830.591 24/06/21,11:41:54,07,09,1, 11.9,1,1, 15.730, 10505.798, 380.933, 52831.095 24/06/21,11:41:54,08,09,1, 11.9,1,1, 15.730, 10505.603, 382.270, 52830.367 24/06/21,11:41:54,09,09,1, 11.9,1,1, 15.730, 10505.458, 381.054, 52831.512 24/06/21,11:41:54,10,09,1, 11.9,1,1, 15.730, 10506.482, 381.539, 52831.266 24/06/21,11:41:54,11,09,1, 11.9,1,1, 15.730, 10505.520, 381.959, 52830.673 24/06/21,11:41:54,12,09,1, 11.9,1,1, 15.730, 10505.720, 380.620, 52831.369 24/06/21,11:41:54,13,09,1, 11.9,1,1, 15.730, 10505.948, 381.881, 52830.265 24/06/21,11:41:54,14,09,1, 11.9,1,1, 15.730, 10504.930, 381.361, 52830.543 24/06/21,11:41:54,15,09,1, 11.9,1,1, 15.730, 10505.871, 380.974, 52831.144 24/06/21,11:41:54,16,09,1, 11.9,1,1, 15.730, 10505.655, 382.230, 52830.457 24/06/21,11:41:54,17,09,1, 11.9,1,1, 15.730, 10505.424, 381.075, 52831.569 24/06/21,11:41:54,18,09,1, 11.9,1,1, 15.730, 10506.469, 381.559, 52831.236 24/06/21,11:41:54,19,09,1, 11.9,1,1, 15.730, 10505.540, 381.928, 52830.641 24/06/21,11:41:55,00,09,1, 11.9,1,1, 15.731, 10505.539, 381.928, 52830.641 24/06/21,11:41:55,01,09,1, 11.9,1,1, 15.731, 10505.471, 381.003, 52831.527 24/06/21,11:41:55,02,09,1, 11.9,1,1, 15.731, 10506.493, 381.499, 52831.294 24/06/21,11:41:55,03,09,1, 11.9,1,1, 15.731, 10505.573, 381.868, 52830.589 24/06/21,11:41:55,04,09,1, 11.9,1,1, 15.731, 10505.825, 380.563, 52831.439 24/06/21,11:41:55,05,09,1, 11.9,1,1, 15.731, 10505.958, 381.812, 52830.315 24/06/21,11:41:55,06,09,1, 11.9,1,1, 15.731, 10504.964, 381.314, 52830.565 24/06/21,11:41:55,07,09,1, 11.9,1,1, 15.731, 10505.884, 380.874, 52831.126 24/06/21,11:41:55,08,09,1, 11.9,1,1, 15.731, 10505.692, 382.251, 52830.544 24/06/21,11:41:55,09,09,1, 11.9,1,1, 15.731, 10505.459, 380.994, 52831.511 24/06/21,11:41:55,10,09,1, 11.9,1,1, 15.731, 10506.469, 381.505, 52831.309 24/06/21,11:41:55,11,09,1, 11.9,1,1, 15.731, 10505.558, 381.913, 52830.740 24/06/21,11:41:55,12,09,1, 11.9,1,1, 15.731, 10505.778, 380.574, 52831.470 24/06/21,11:41:55,13,09,1, 11.9,1,1, 15.731, 10505.937, 381.798, 52830.299 24/06/21,11:41:55,14,09,1, 11.9,1,1, 15.731, 10504.912, 381.305, 52830.561 24/06/21,11:41:55,15,09,1, 11.9,1,1, 15.731, 10505.869, 380.890, 52831.183 24/06/21,11:41:55,16,09,1, 11.9,1,1, 15.731, 10505.714, 382.271, 52830.419 24/06/21,11:41:55,17,09,1, 11.9,1,1, 15.731, 10505.452, 380.934, 52831.526 24/06/21,11:41:55,18,09,1, 11.9,1,1, 15.731, 10506.479, 381.493, 52831.289 24/06/21,11:41:55,19,09,1, 11.9,1,1, 15.731, 10505.586, 381.872, 52830.656 24/06/21,11:41:56,00,09,1, 12.0,1,1, 15.735, 10505.581, 381.872, 52830.656 24/06/21,11:41:56,01,09,1, 12.0,1,1, 15.735, 10505.471, 380.923, 52831.466 24/06/21,11:41:56,02,09,1, 12.0,1,1, 15.735, 10506.547, 381.434, 52831.256 24/06/21,11:41:56,03,09,1, 12.0,1,1, 15.735, 10505.579, 381.875, 52830.681 24/06/21,11:41:56,04,09,1, 12.0,1,1, 15.735, 10505.725, 380.483, 52831.370 24/06/21,11:41:56,05,09,1, 12.0,1,1, 15.735, 10505.947, 381.777, 52830.303 24/06/21,11:41:56,06,09,1, 12.0,1,1, 15.735, 10504.927, 381.266, 52830.620 24/06/21,11:41:56,07,09,1, 12.0,1,1, 15.735, 10505.868, 380.856, 52831.136 24/06/21,11:41:56,08,09,1, 12.0,1,1, 15.735, 10505.675, 382.182, 52830.430 24/06/21,11:41:56,09,09,1, 12.0,1,1, 15.735, 10505.444, 380.967, 52831.437 24/06/21,11:41:56,10,09,1, 12.0,1,1, 15.735, 10506.524, 381.428, 52831.218 24/06/21,11:41:56,11,09,1, 12.0,1,1, 15.735, 10505.542, 381.863, 52830.640 24/06/21,11:41:56,12,09,1, 12.0,1,1, 15.735, 10505.746, 380.500, 52831.324 24/06/21,11:41:56,13,09,1, 12.0,1,1, 15.735, 10506.006, 381.823, 52830.309 24/06/21,11:41:56,14,09,1, 12.0,1,1, 15.735, 10504.910, 381.268, 52830.498 24/06/21,11:41:56,15,09,1, 12.0,1,1, 15.735, 10505.888, 380.900, 52831.157 24/06/21,11:41:56,16,09,1, 12.0,1,1, 15.735, 10505.710, 382.189, 52830.506 24/06/21,11:41:56,17,09,1, 12.0,1,1, 15.735, 10505.486, 380.922, 52831.530 24/06/21,11:41:56,18,09,1, 12.0,1,1, 15.735, 10506.508, 381.409, 52831.203 24/06/21,11:41:56,19,09,1, 12.0,1,1, 15.735, 10505.591, 381.819, 52830.626 24/06/21,11:41:57,00,09,1, 11.9,1,1, 15.730, 10505.589, 381.819, 52830.626 24/06/21,11:41:57,01,09,1, 11.9,1,1, 15.730, 10505.534, 380.885, 52831.588 24/06/21,11:41:57,02,09,1, 11.9,1,1, 15.730, 10506.469, 381.421, 52831.151 24/06/21,11:41:57,03,09,1, 11.9,1,1, 15.730, 10505.501, 381.761, 52830.577 24/06/21,11:41:57,04,09,1, 11.9,1,1, 15.730, 10505.723, 380.426, 52831.239 24/06/21,11:41:57,05,09,1, 11.9,1,1, 15.730, 10505.866, 381.740, 52830.348 24/06/21,11:41:57,06,09,1, 11.9,1,1, 15.730, 10504.923, 381.190, 52830.561 24/06/21,11:41:57,07,09,1, 11.9,1,1, 15.730, 10505.848, 380.829, 52831.205 24/06/21,11:41:57,08,09,1, 11.9,1,1, 15.730, 10505.874, 382.226, 52831.291 24/06/21,11:41:57,09,09,1, 11.9,1,1, 15.730, 10505.459, 380.774, 52831.099 24/06/21,11:41:57,10,09,1, 11.9,1,1, 15.730, 10506.133, 381.498, 52831.468 24/06/21,11:41:57,11,09,1, 11.9,1,1, 15.730, 10505.859, 381.843, 52831.326 24/06/21,11:41:57,12,09,1, 11.9,1,1, 15.730, 10505.382, 380.380, 52830.758 24/06/21,11:41:57,13,09,1, 11.9,1,1, 15.730, 10506.009, 381.986, 52831.350 24/06/21,11:41:57,14,09,1, 11.9,1,1, 15.730, 10505.314, 381.206, 52830.746 24/06/21,11:41:57,15,09,1, 11.9,1,1, 15.730, 10505.555, 380.806, 52830.932 24/06/21,11:41:57,16,09,1, 11.9,1,1, 15.730, 10506.101, 382.209, 52831.566 24/06/21,11:41:57,17,09,1, 11.9,1,1, 15.730, 10505.398, 380.695, 52830.791 24/06/21,11:41:57,18,09,1, 11.9,1,1, 15.730, 10506.134, 381.514, 52831.517 24/06/21,11:41:57,19,09,1, 11.9,1,1, 15.730, 10505.902, 381.889, 52831.221 24/06/21,11:41:58,00,09,1, 11.9,1,1, 15.731, 10505.898, 381.889, 52831.221 24/06/21,11:41:58,01,09,1, 11.9,1,1, 15.731, 10505.457, 380.778, 52831.832 24/06/21,11:41:58,02,09,1, 11.9,1,1, 15.731, 10506.418, 381.442, 52831.240 24/06/21,11:41:58,03,09,1, 11.9,1,1, 15.731, 10505.290, 381.689, 52830.673 24/06/21,11:41:58,04,09,1, 11.9,1,1, 15.731, 10505.761, 380.498, 52831.735 24/06/21,11:41:58,05,09,1, 11.9,1,1, 15.731, 10505.896, 381.803, 52830.454 24/06/21,11:41:58,06,09,1, 11.9,1,1, 15.731, 10504.896, 381.111, 52830.910 24/06/21,11:41:58,07,09,1, 11.9,1,1, 15.731, 10506.097, 380.910, 52831.554 24/06/21,11:41:58,08,09,1, 11.9,1,1, 15.731, 10505.579, 382.049, 52830.532 24/06/21,11:41:58,09,09,1, 11.9,1,1, 15.731, 10505.451, 380.773, 52831.845 24/06/21,11:41:58,10,09,1, 11.9,1,1, 15.731, 10506.345, 381.396, 52831.163 24/06/21,11:41:58,11,09,1, 11.9,1,1, 15.731, 10505.244, 381.676, 52830.679 24/06/21,11:41:58,12,09,1, 11.9,1,1, 15.731, 10505.720, 380.523, 52831.704 24/06/21,11:41:58,13,09,1, 11.9,1,1, 15.731, 10505.856, 381.773, 52830.406 24/06/21,11:41:58,14,09,1, 11.9,1,1, 15.731, 10504.902, 381.114, 52830.950 24/06/21,11:41:58,15,09,1, 11.9,1,1, 15.731, 10506.065, 380.894, 52831.615 24/06/21,11:41:58,16,09,1, 11.9,1,1, 15.731, 10505.562, 382.049, 52830.597 24/06/21,11:41:58,17,09,1, 11.9,1,1, 15.731, 10505.457, 380.761, 52831.806 24/06/21,11:41:58,18,09,1, 11.9,1,1, 15.731, 10506.376, 381.432, 52831.317 24/06/21,11:41:58,19,09,1, 11.9,1,1, 15.731, 10505.187, 381.708, 52830.700 24/06/21,11:41:59,00,10,1, 11.9,1,1, 15.733, 10505.180, 381.708, 52830.700 24/06/21,11:41:59,01,10,1, 11.9,1,1, 15.733, 10505.457, 380.681, 52831.907 24/06/21,11:41:59,02,10,1, 11.9,1,1, 15.733, 10506.358, 381.455, 52831.158 24/06/21,11:41:59,03,10,1, 11.9,1,1, 15.733, 10505.089, 381.583, 52830.656 24/06/21,11:41:59,04,10,1, 11.9,1,1, 15.733, 10505.643, 380.548, 52831.662 24/06/21,11:41:59,05,10,1, 11.9,1,1, 15.733, 10505.725, 381.811, 52830.472 24/06/21,11:41:59,06,10,1, 11.9,1,1, 15.733, 10504.836, 381.087, 52831.055 24/06/21,11:41:59,07,10,1, 11.9,1,1, 15.733, 10506.081, 380.983, 52831.582 24/06/21,11:41:59,08,10,1, 11.9,1,1, 15.733, 10505.548, 382.039, 52830.622 24/06/21,11:41:59,09,10,1, 11.9,1,1, 15.733, 10505.468, 380.670, 52831.843 24/06/21,11:41:59,10,10,1, 11.9,1,1, 15.733, 10506.306, 381.466, 52831.129 24/06/21,11:41:59,11,10,1, 11.9,1,1, 15.733, 10505.097, 381.532, 52830.688 24/06/21,11:41:59,12,10,1, 11.9,1,1, 15.733, 10505.709, 380.457, 52831.658 24/06/21,11:41:59,13,10,1, 11.9,1,1, 15.733, 10505.716, 381.845, 52830.331 24/06/21,11:41:59,14,10,1, 11.9,1,1, 15.733, 10504.848, 381.047, 52831.114 24/06/21,11:41:59,15,10,1, 11.9,1,1, 15.733, 10506.088, 380.957, 52831.544 24/06/21,11:41:59,16,10,1, 11.9,1,1, 15.733, 10505.507, 382.005, 52830.528 24/06/21,11:41:59,17,10,1, 11.9,1,1, 15.733, 10505.471, 380.656, 52831.911 24/06/21,11:41:59,18,10,1, 11.9,1,1, 15.733, 10506.328, 381.467, 52831.143 24/06/21,11:41:59,19,10,1, 11.9,1,1, 15.733, 10505.018, 381.518, 52830.648 24/06/21,11:42:00,00,10,1, 11.9,1,1, 15.733, 10505.013, 381.518, 52830.648 24/06/21,11:42:00,01,10,1, 11.9,1,1, 15.733, 10505.424, 380.584, 52831.793 24/06/21,11:42:00,02,10,1, 11.9,1,1, 15.733, 10506.161, 381.536, 52831.108 24/06/21,11:42:00,03,10,1, 11.9,1,1, 15.733, 10504.993, 381.386, 52830.669 24/06/21,11:42:00,04,10,1, 11.9,1,1, 15.733, 10505.646, 380.468, 52831.607 24/06/21,11:42:00,05,10,1, 11.9,1,1, 15.733, 10505.633, 381.842, 52830.461 24/06/21,11:42:00,06,10,1, 11.9,1,1, 15.733, 10504.903, 380.899, 52831.187 24/06/21,11:42:00,07,10,1, 11.9,1,1, 15.733, 10506.098, 380.981, 52831.485 24/06/21,11:42:00,08,10,1, 11.9,1,1, 15.733, 10505.229, 381.862, 52830.054 24/06/21,11:42:00,09,10,1, 11.9,1,1, 15.733, 10505.550, 380.640, 52832.327 24/06/21,11:42:00,10,10,1, 11.9,1,1, 15.733, 10506.410, 381.354, 52830.471 24/06/21,11:42:00,11,10,1, 11.9,1,1, 15.733, 10504.493, 381.296, 52830.247 24/06/21,11:42:00,12,10,1, 11.9,1,1, 15.733, 10505.915, 380.520, 52832.026 24/06/21,11:42:00,13,10,1, 11.9,1,1, 15.733, 10505.291, 381.657, 52829.290 24/06/21,11:42:00,14,10,1, 11.9,1,1, 15.733, 10504.574, 381.016, 52831.506 24/06/21,11:42:00,15,10,1, 11.9,1,1, 15.733, 10506.548, 381.025, 52831.607 24/06/21,11:42:00,16,10,1, 11.9,1,1, 15.733, 10505.027, 381.836, 52829.812 24/06/21,11:42:00,17,10,1, 11.9,1,1, 15.733, 10505.685, 380.689, 52832.627 24/06/21,11:42:00,18,10,1, 11.9,1,1, 15.733, 10506.358, 381.396, 52830.422 24/06/21,11:42:00,19,10,1, 11.9,1,1, 15.733, 10504.445, 381.269, 52830.248 24/06/21,11:42:01,00,10,1, 11.9,1,1, 15.732, 10504.438, 381.269, 52830.248 24/06/21,11:42:01,01,10,1, 11.9,1,1, 15.732, 10505.699, 380.555, 52832.566 24/06/21,11:42:01,02,10,1, 11.9,1,1, 15.732, 10506.113, 381.393, 52830.131 24/06/21,11:42:01,03,10,1, 11.9,1,1, 15.732, 10504.277, 381.208, 52830.425 24/06/21,11:42:01,04,10,1, 11.9,1,1, 15.732, 10505.876, 380.547, 52831.920 24/06/21,11:42:01,05,10,1, 11.9,1,1, 15.732, 10505.129, 381.798, 52829.313 24/06/21,11:42:01,06,10,1, 11.9,1,1, 15.732, 10504.809, 380.906, 52831.911 24/06/21,11:42:01,07,10,1, 11.9,1,1, 15.732, 10506.528, 381.147, 52831.579 24/06/21,11:42:01,08,10,1, 11.9,1,1, 15.732, 10504.904, 381.742, 52829.963 24/06/21,11:42:01,09,10,1, 11.9,1,1, 15.732, 10505.628, 380.546, 52832.554 24/06/21,11:42:01,10,10,1, 11.9,1,1, 15.732, 10506.050, 381.390, 52830.136 24/06/21,11:42:01,11,10,1, 11.9,1,1, 15.732, 10504.283, 381.150, 52830.400 24/06/21,11:42:01,12,10,1, 11.9,1,1, 15.732, 10505.913, 380.545, 52831.948 24/06/21,11:42:01,13,10,1, 11.9,1,1, 15.732, 10505.094, 381.792, 52829.439 24/06/21,11:42:01,14,10,1, 11.9,1,1, 15.732, 10504.752, 380.967, 52831.828 24/06/21,11:42:01,15,10,1, 11.9,1,1, 15.732, 10506.510, 381.105, 52831.449 24/06/21,11:42:01,16,10,1, 11.9,1,1, 15.732, 10504.883, 381.730, 52830.018 24/06/21,11:42:01,17,10,1, 11.9,1,1, 15.732, 10505.646, 380.547, 52832.574 24/06/21,11:42:01,18,10,1, 11.9,1,1, 15.732, 10505.976, 381.369, 52829.945 24/06/21,11:42:01,19,10,1, 11.9,1,1, 15.732, 10504.231, 381.192, 52830.428 24/06/21,11:42:02,00,10,1, 11.9,1,1, 15.734, 10504.229, 381.192, 52830.428 24/06/21,11:42:02,01,10,1, 11.9,1,1, 15.734, 10505.359, 380.291, 52831.407 24/06/21,11:42:02,02,10,1, 11.9,1,1, 15.734, 10505.663, 381.602, 52830.518 24/06/21,11:42:02,03,10,1, 11.9,1,1, 15.734, 10504.565, 381.064, 52830.563 24/06/21,11:42:02,04,10,1, 11.9,1,1, 15.734, 10505.396, 380.570, 52831.216 24/06/21,11:42:02,05,10,1, 11.9,1,1, 15.734, 10505.337, 381.967, 52830.575 24/06/21,11:42:02,06,10,1, 11.9,1,1, 15.734, 10505.019, 380.762, 52831.472 24/06/21,11:42:02,07,10,1, 11.9,1,1, 15.734, 10506.088, 381.226, 52831.424 24/06/21,11:42:02,08,10,1, 11.9,1,1, 15.734, 10505.226, 381.671, 52830.813 24/06/21,11:42:02,09,10,1, 11.9,1,1, 15.734, 10505.298, 380.259, 52831.397 24/06/21,11:42:02,10,10,1, 11.9,1,1, 15.734, 10505.595, 381.579, 52830.501 24/06/21,11:42:02,11,10,1, 11.9,1,1, 15.734, 10504.579, 381.057, 52830.555 24/06/21,11:42:02,12,10,1, 11.9,1,1, 15.734, 10505.451, 380.642, 52831.235 24/06/21,11:42:02,13,10,1, 11.9,1,1, 15.734, 10505.283, 381.968, 52830.601 24/06/21,11:42:02,14,10,1, 11.9,1,1, 15.734, 10505.018, 380.715, 52831.462 24/06/21,11:42:02,15,10,1, 11.9,1,1, 15.734, 10506.053, 381.242, 52831.369 24/06/21,11:42:02,16,10,1, 11.9,1,1, 15.734, 10505.231, 381.657, 52830.736 24/06/21,11:42:02,17,10,1, 11.9,1,1, 15.734, 10505.287, 380.296, 52831.242 24/06/21,11:42:02,18,10,1, 11.9,1,1, 15.734, 10505.614, 381.610, 52830.524 24/06/21,11:42:02,19,10,1, 11.9,1,1, 15.734, 10504.546, 380.989, 52830.580 24/06/21,11:42:03,00,10,1, 11.9,1,1, 15.734, 10504.546, 380.989, 52830.580 24/06/21,11:42:03,01,10,1, 11.9,1,1, 15.734, 10505.193, 380.279, 52831.211 24/06/21,11:42:03,02,10,1, 11.9,1,1, 15.734, 10505.334, 381.664, 52830.446 24/06/21,11:42:03,03,10,1, 11.9,1,1, 15.734, 10504.515, 381.027, 52830.807 24/06/21,11:42:03,04,10,1, 11.9,1,1, 15.734, 10505.476, 380.819, 52831.328 24/06/21,11:42:03,05,10,1, 11.9,1,1, 15.734, 10505.267, 381.959, 52830.683 24/06/21,11:42:03,06,10,1, 11.9,1,1, 15.734, 10505.128, 380.584, 52831.627 24/06/21,11:42:03,07,10,1, 11.9,1,1, 15.734, 10505.945, 381.301, 52831.214 24/06/21,11:42:03,08,10,1, 11.9,1,1, 15.734, 10504.939, 381.503, 52830.727 24/06/21,11:42:03,09,10,1, 11.9,1,1, 15.734, 10505.223, 380.316, 52831.253 24/06/21,11:42:03,10,10,1, 11.9,1,1, 15.734, 10505.327, 381.711, 52830.416 24/06/21,11:42:03,11,10,1, 11.9,1,1, 15.734, 10504.483, 380.945, 52830.815 24/06/21,11:42:03,12,10,1, 11.9,1,1, 15.734, 10505.540, 380.789, 52831.320 24/06/21,11:42:03,13,10,1, 11.9,1,1, 15.734, 10505.313, 382.018, 52830.859 24/06/21,11:42:03,14,10,1, 11.9,1,1, 15.734, 10505.129, 380.546, 52831.669 24/06/21,11:42:03,15,10,1, 11.9,1,1, 15.734, 10505.986, 381.382, 52831.263 24/06/21,11:42:03,16,10,1, 11.9,1,1, 15.734, 10504.963, 381.466, 52830.745 24/06/21,11:42:03,17,10,1, 11.9,1,1, 15.734, 10505.200, 380.294, 52831.231 24/06/21,11:42:03,18,10,1, 11.9,1,1, 15.734, 10505.289, 381.707, 52830.435 24/06/21,11:42:03,19,10,1, 11.9,1,1, 15.734, 10504.507, 380.975, 52830.896 24/06/21,11:42:04,00,10,1, 11.9,1,1, 15.733, 10504.504, 380.975, 52830.896 24/06/21,11:42:04,01,10,1, 11.9,1,1, 15.733, 10505.120, 380.396, 52831.271 24/06/21,11:42:04,02,10,1, 11.9,1,1, 15.733, 10505.146, 381.841, 52830.460 24/06/21,11:42:04,03,10,1, 11.9,1,1, 15.733, 10504.518, 380.880, 52831.106 24/06/21,11:42:04,04,10,1, 11.9,1,1, 15.733, 10505.639, 381.018, 52831.553 24/06/21,11:42:04,05,10,1, 11.9,1,1, 15.733, 10505.223, 381.969, 52830.916 24/06/21,11:42:04,06,10,1, 11.9,1,1, 15.733, 10505.152, 380.468, 52831.663 24/06/21,11:42:04,07,10,1, 11.9,1,1, 15.733, 10505.771, 381.429, 52831.019 24/06/21,11:42:04,08,10,1, 11.9,1,1, 15.733, 10504.650, 381.297, 52830.630 24/06/21,11:42:04,09,10,1, 11.9,1,1, 15.733, 10505.130, 380.353, 52831.178 24/06/21,11:42:04,10,10,1, 11.9,1,1, 15.733, 10505.111, 381.860, 52830.453 24/06/21,11:42:04,11,10,1, 11.9,1,1, 15.733, 10504.560, 380.902, 52831.208 24/06/21,11:42:04,12,10,1, 11.9,1,1, 15.733, 10505.686, 381.050, 52831.503 24/06/21,11:42:04,13,10,1, 11.9,1,1, 15.733, 10505.227, 381.959, 52830.895 24/06/21,11:42:04,14,10,1, 11.9,1,1, 15.733, 10505.152, 380.457, 52831.664 24/06/21,11:42:04,15,10,1, 11.9,1,1, 15.733, 10505.771, 381.455, 52831.023 24/06/21,11:42:04,16,10,1, 11.9,1,1, 15.733, 10504.642, 381.251, 52830.690 24/06/21,11:42:04,17,10,1, 11.9,1,1, 15.733, 10505.122, 380.371, 52831.182 24/06/21,11:42:04,18,10,1, 11.9,1,1, 15.733, 10505.146, 381.837, 52830.441 24/06/21,11:42:04,19,10,1, 11.9,1,1, 15.733, 10504.578, 380.891, 52831.192 24/06/21,11:42:05,00,10,1, 11.9,1,1, 15.734, 10504.571, 380.891, 52831.192 24/06/21,11:42:05,01,10,1, 11.9,1,1, 15.734, 10505.179, 380.530, 52831.330 24/06/21,11:42:05,02,10,1, 11.9,1,1, 15.734, 10505.057, 381.965, 52830.602 24/06/21,11:42:05,03,10,1, 11.9,1,1, 15.734, 10504.707, 380.839, 52831.442 24/06/21,11:42:05,04,10,1, 11.9,1,1, 15.734, 10505.748, 381.233, 52831.594 24/06/21,11:42:05,05,10,1, 11.9,1,1, 15.734, 10505.114, 381.797, 52830.977 24/06/21,11:42:05,06,10,1, 11.9,1,1, 15.734, 10505.094, 380.382, 52831.570 24/06/21,11:42:05,07,10,1, 11.9,1,1, 15.734, 10505.510, 381.538, 52830.741 24/06/21,11:42:05,08,10,1, 11.9,1,1, 15.734, 10504.456, 381.166, 52830.661 24/06/21,11:42:05,09,10,1, 11.9,1,1, 15.734, 10505.144, 380.532, 52831.231 24/06/21,11:42:05,10,10,1, 11.9,1,1, 15.734, 10505.090, 381.935, 52830.596 24/06/21,11:42:05,11,10,1, 11.9,1,1, 15.734, 10504.750, 380.864, 52831.499 24/06/21,11:42:05,12,10,1, 11.9,1,1, 15.734, 10505.816, 381.248, 52831.581 24/06/21,11:42:05,13,10,1, 11.9,1,1, 15.734, 10505.054, 381.780, 52831.006 24/06/21,11:42:05,14,10,1, 11.9,1,1, 15.734, 10505.126, 380.371, 52831.586 24/06/21,11:42:05,15,10,1, 11.9,1,1, 15.734, 10505.473, 381.564, 52830.694 24/06/21,11:42:05,16,10,1, 11.9,1,1, 15.734, 10504.375, 381.133, 52830.633 24/06/21,11:42:05,17,10,1, 11.9,1,1, 15.734, 10505.138, 380.561, 52831.281 24/06/21,11:42:05,18,10,1, 11.9,1,1, 15.734, 10505.096, 382.054, 52830.594 24/06/21,11:42:05,19,10,1, 11.9,1,1, 15.734, 10504.738, 380.760, 52831.477 24/06/21,11:42:06,00,10,1, 11.9,1,1, 15.730, 10504.738, 380.760, 52831.477 24/06/21,11:42:06,01,10,1, 11.9,1,1, 15.730, 10505.249, 380.759, 52831.372 24/06/21,11:42:06,02,10,1, 11.9,1,1, 15.730, 10505.095, 382.025, 52830.797 24/06/21,11:42:06,03,10,1, 11.9,1,1, 15.730, 10504.887, 380.705, 52831.700 24/06/21,11:42:06,04,10,1, 11.9,1,1, 15.730, 10505.835, 381.374, 52831.425 24/06/21,11:42:06,05,10,1, 11.9,1,1, 15.730, 10504.916, 381.619, 52830.879 24/06/21,11:42:06,06,10,1, 11.9,1,1, 15.730, 10505.048, 380.392, 52831.442 24/06/21,11:42:06,07,10,1, 11.9,1,1, 15.730, 10505.207, 381.718, 52830.494 24/06/21,11:42:06,08,10,1, 11.9,1,1, 15.730, 10504.289, 381.069, 52830.801 24/06/21,11:42:06,09,10,1, 11.9,1,1, 15.730, 10505.298, 380.836, 52831.405 24/06/21,11:42:06,10,10,1, 11.9,1,1, 15.730, 10505.057, 382.068, 52830.724 24/06/21,11:42:06,11,10,1, 11.9,1,1, 15.730, 10504.924, 380.726, 52831.675 24/06/21,11:42:06,12,10,1, 11.9,1,1, 15.730, 10505.782, 381.360, 52831.383 24/06/21,11:42:06,13,10,1, 11.9,1,1, 15.730, 10504.833, 381.603, 52830.811 24/06/21,11:42:06,14,10,1, 11.9,1,1, 15.730, 10505.077, 380.334, 52831.428 24/06/21,11:42:06,15,10,1, 11.9,1,1, 15.730, 10505.197, 381.688, 52830.546 24/06/21,11:42:06,16,10,1, 11.9,1,1, 15.730, 10504.281, 381.013, 52830.799 24/06/21,11:42:06,17,10,1, 11.9,1,1, 15.730, 10505.305, 380.792, 52831.369 24/06/21,11:42:06,18,10,1, 11.9,1,1, 15.730, 10505.082, 382.047, 52830.796 24/06/21,11:42:06,19,10,1, 11.9,1,1, 15.730, 10504.888, 380.720, 52831.700 24/06/21,11:42:07,00,10,1, 11.9,1,1, 15.735, 10504.880, 380.720, 52831.700 24/06/21,11:42:07,01,10,1, 11.9,1,1, 15.735, 10505.242, 380.961, 52831.015 24/06/21,11:42:07,02,10,1, 11.9,1,1, 15.735, 10505.096, 382.148, 52831.336 24/06/21,11:42:07,03,10,1, 11.9,1,1, 15.735, 10505.186, 380.579, 52831.578 24/06/21,11:42:07,04,10,1, 11.9,1,1, 15.735, 10505.414, 381.432, 52830.890 24/06/21,11:42:07,05,10,1, 11.9,1,1, 15.735, 10504.792, 381.542, 52831.226 24/06/21,11:42:07,06,10,1, 11.9,1,1, 15.735, 10504.993, 380.422, 52830.955 24/06/21,11:42:07,07,10,1, 11.9,1,1, 15.735, 10504.819, 381.908, 52830.593 24/06/21,11:42:07,08,10,1, 11.9,1,1, 15.735, 10504.593, 381.013, 52831.367 24/06/21,11:42:07,09,10,1, 11.9,1,1, 15.735, 10505.231, 380.969, 52831.026 24/06/21,11:42:07,10,10,1, 11.9,1,1, 15.735, 10505.102, 382.118, 52831.323 24/06/21,11:42:07,11,10,1, 11.9,1,1, 15.735, 10505.204, 380.546, 52831.635 24/06/21,11:42:07,12,10,1, 11.9,1,1, 15.735, 10505.363, 381.452, 52830.863 24/06/21,11:42:07,13,10,1, 11.9,1,1, 15.735, 10504.744, 381.489, 52831.267 24/06/21,11:42:07,14,10,1, 11.9,1,1, 15.735, 10504.966, 380.360, 52830.851 24/06/21,11:42:07,15,10,1, 11.9,1,1, 15.735, 10504.832, 381.918, 52830.613 24/06/21,11:42:07,16,10,1, 11.9,1,1, 15.735, 10504.635, 381.084, 52831.463 24/06/21,11:42:07,17,10,1, 11.9,1,1, 15.735, 10505.230, 380.973, 52830.981 24/06/21,11:42:07,18,10,1, 11.9,1,1, 15.735, 10505.084, 382.146, 52831.446 24/06/21,11:42:07,19,10,1, 11.9,1,1, 15.735, 10505.198, 380.598, 52831.635 24/06/21,11:42:08,00,10,1, 11.9,1,1, 15.734, 10505.197, 380.598, 52831.635 24/06/21,11:42:08,01,10,1, 11.9,1,1, 15.734, 10505.316, 381.178, 52831.073 24/06/21,11:42:08,02,10,1, 11.9,1,1, 15.734, 10505.026, 382.052, 52831.392 24/06/21,11:42:08,03,10,1, 11.9,1,1, 15.734, 10505.132, 380.456, 52831.498 24/06/21,11:42:08,04,10,1, 11.9,1,1, 15.734, 10505.220, 381.602, 52830.740 24/06/21,11:42:08,05,10,1, 11.9,1,1, 15.734, 10504.613, 381.365, 52831.182 24/06/21,11:42:08,06,10,1, 11.9,1,1, 15.734, 10504.865, 380.476, 52830.723 24/06/21,11:42:08,07,10,1, 11.9,1,1, 15.734, 10504.768, 382.090, 52830.855 24/06/21,11:42:08,08,10,1, 11.9,1,1, 15.734, 10504.744, 380.934, 52831.526 24/06/21,11:42:08,09,10,1, 11.9,1,1, 15.734, 10505.369, 381.171, 52831.094 24/06/21,11:42:08,10,10,1, 11.9,1,1, 15.734, 10505.013, 382.061, 52831.548 24/06/21,11:42:08,11,10,1, 11.9,1,1, 15.734, 10505.150, 380.482, 52831.511 24/06/21,11:42:08,12,10,1, 11.9,1,1, 15.734, 10505.197, 381.617, 52830.737 24/06/21,11:42:08,13,10,1, 11.9,1,1, 15.734, 10504.571, 381.327, 52831.204 24/06/21,11:42:08,14,10,1, 11.9,1,1, 15.734, 10504.882, 380.495, 52830.790 24/06/21,11:42:08,15,10,1, 11.9,1,1, 15.734, 10504.786, 382.081, 52830.814 24/06/21,11:42:08,16,10,1, 11.9,1,1, 15.734, 10504.776, 380.931, 52831.572 24/06/21,11:42:08,17,10,1, 11.9,1,1, 15.734, 10505.345, 381.171, 52831.098 24/06/21,11:42:08,18,10,1, 11.9,1,1, 15.734, 10505.095, 382.051, 52831.519 24/06/21,11:42:08,19,10,1, 11.9,1,1, 15.734, 10505.140, 380.434, 52831.426 24/06/21,11:42:09,00,10,1, 11.9,1,1, 15.737, 10505.139, 380.434, 52831.426 24/06/21,11:42:09,01,10,1, 11.9,1,1, 15.737, 10505.423, 381.301, 52831.142 24/06/21,11:42:09,02,10,1, 11.9,1,1, 15.737, 10505.036, 381.911, 52831.491 24/06/21,11:42:09,03,10,1, 11.9,1,1, 15.737, 10505.072, 380.441, 52831.167 24/06/21,11:42:09,04,10,1, 11.9,1,1, 15.737, 10505.006, 381.720, 52830.677 24/06/21,11:42:09,05,10,1, 11.9,1,1, 15.737, 10504.508, 381.269, 52831.151 24/06/21,11:42:09,06,10,1, 11.9,1,1, 15.737, 10504.875, 380.660, 52830.722 24/06/21,11:42:09,07,10,1, 11.9,1,1, 15.737, 10504.854, 382.199, 52831.049 24/06/21,11:42:09,08,10,1, 11.9,1,1, 15.737, 10504.892, 380.895, 52831.635 24/06/21,11:42:09,09,10,1, 11.9,1,1, 15.737, 10505.392, 381.377, 52831.105 24/06/21,11:42:09,10,10,1, 11.9,1,1, 15.737, 10505.009, 381.897, 52831.464 24/06/21,11:42:09,11,10,1, 11.9,1,1, 15.737, 10505.029, 380.403, 52831.250 24/06/21,11:42:09,12,10,1, 11.9,1,1, 15.737, 10505.019, 381.705, 52830.646 24/06/21,11:42:09,13,10,1, 11.9,1,1, 15.737, 10504.470, 381.295, 52831.248 24/06/21,11:42:09,14,10,1, 11.9,1,1, 15.737, 10504.942, 380.705, 52830.788 24/06/21,11:42:09,15,10,1, 11.9,1,1, 15.737, 10504.877, 382.208, 52831.045 24/06/21,11:42:09,16,10,1, 11.9,1,1, 15.737, 10504.879, 380.827, 52831.649 24/06/21,11:42:09,17,10,1, 11.9,1,1, 15.737, 10505.450, 381.307, 52831.122 24/06/21,11:42:09,18,10,1, 11.9,1,1, 15.737, 10505.006, 381.953, 52831.501 24/06/21,11:42:09,19,10,1, 11.9,1,1, 15.737, 10505.045, 380.356, 52831.166 24/06/21,11:42:10,00,10,1, 12.0,1,1, 15.736, 10505.038, 380.356, 52831.166 24/06/21,11:42:10,01,10,1, 12.0,1,1, 15.736, 10505.387, 381.420, 52831.093 24/06/21,11:42:10,02,10,1, 12.0,1,1, 15.736, 10504.880, 381.795, 52831.422 24/06/21,11:42:10,03,10,1, 12.0,1,1, 15.736, 10504.977, 380.389, 52831.075 24/06/21,11:42:10,04,10,1, 12.0,1,1, 15.736, 10504.854, 381.862, 52830.655 24/06/21,11:42:10,05,10,1, 12.0,1,1, 15.736, 10504.427, 381.171, 52831.237 24/06/21,11:42:10,06,10,1, 12.0,1,1, 15.736, 10504.960, 380.888, 52830.899 24/06/21,11:42:10,07,10,1, 12.0,1,1, 15.736, 10504.879, 382.239, 52831.286 24/06/21,11:42:10,08,10,1, 12.0,1,1, 15.736, 10504.984, 380.791, 52831.717 24/06/21,11:42:10,09,10,1, 12.0,1,1, 15.736, 10505.360, 381.422, 52831.030 24/06/21,11:42:10,10,10,1, 12.0,1,1, 15.736, 10504.848, 381.722, 52831.471 24/06/21,11:42:10,11,10,1, 12.0,1,1, 15.736, 10504.901, 380.395, 52831.006 24/06/21,11:42:10,12,10,1, 12.0,1,1, 15.736, 10504.784, 381.865, 52830.527 24/06/21,11:42:10,13,10,1, 12.0,1,1, 15.736, 10504.449, 381.231, 52831.283 24/06/21,11:42:10,14,10,1, 12.0,1,1, 15.736, 10504.977, 380.848, 52830.951 24/06/21,11:42:10,15,10,1, 12.0,1,1, 15.736, 10504.922, 382.266, 52831.311 24/06/21,11:42:10,16,10,1, 12.0,1,1, 15.736, 10505.009, 380.750, 52831.727 24/06/21,11:42:10,17,10,1, 12.0,1,1, 15.736, 10505.371, 381.457, 52831.065 24/06/21,11:42:10,18,10,1, 12.0,1,1, 15.736, 10504.871, 381.764, 52831.431 24/06/21,11:42:10,19,10,1, 12.0,1,1, 15.736, 10504.890, 380.368, 52831.002 24/06/21,11:42:11,00,10,1, 11.9,1,1, 15.737, 10504.888, 380.368, 52831.002 24/06/21,11:42:11,01,10,1, 11.9,1,1, 15.737, 10505.639, 381.539, 52831.301 24/06/21,11:42:11,02,10,1, 11.9,1,1, 15.737, 10504.535, 381.598, 52830.802 24/06/21,11:42:11,03,10,1, 11.9,1,1, 15.737, 10504.852, 380.479, 52831.336 24/06/21,11:42:11,04,10,1, 11.9,1,1, 15.737, 10504.989, 381.967, 52830.599 24/06/21,11:42:11,05,10,1, 11.9,1,1, 15.737, 10504.164, 381.104, 52830.987 24/06/21,11:42:11,06,10,1, 11.9,1,1, 15.737, 10505.259, 381.069, 52831.482 24/06/21,11:42:11,07,10,1, 11.9,1,1, 15.737, 10504.946, 382.145, 52830.936 24/06/21,11:42:11,08,10,1, 11.9,1,1, 15.737, 10504.816, 380.706, 52831.733 24/06/21,11:42:11,09,10,1, 11.9,1,1, 15.737, 10505.592, 381.578, 52831.317 24/06/21,11:42:11,10,10,1, 11.9,1,1, 15.737, 10504.506, 381.597, 52830.796 24/06/21,11:42:11,11,10,1, 11.9,1,1, 15.737, 10504.849, 380.560, 52831.297 24/06/21,11:42:11,12,10,1, 11.9,1,1, 15.737, 10504.932, 381.972, 52830.515 24/06/21,11:42:11,13,10,1, 11.9,1,1, 15.737, 10504.178, 381.129, 52830.948 24/06/21,11:42:11,14,10,1, 11.9,1,1, 15.737, 10505.298, 381.099, 52831.468 24/06/21,11:42:11,15,10,1, 11.9,1,1, 15.737, 10504.958, 382.153, 52830.942 24/06/21,11:42:11,16,10,1, 11.9,1,1, 15.737, 10504.788, 380.767, 52831.799 24/06/21,11:42:11,17,10,1, 11.9,1,1, 15.737, 10505.614, 381.539, 52831.293 24/06/21,11:42:11,18,10,1, 11.9,1,1, 15.737, 10504.491, 381.598, 52830.805 24/06/21,11:42:11,19,10,1, 11.9,1,1, 15.737, 10504.866, 380.483, 52831.264 24/06/21,11:42:12,00,10,1, 11.9,1,1, 15.736, 10504.863, 380.483, 52831.264 24/06/21,11:42:12,01,10,1, 11.9,1,1, 15.736, 10505.689, 381.558, 52830.883 24/06/21,11:42:12,02,10,1, 11.9,1,1, 15.736, 10504.175, 381.502, 52830.655 24/06/21,11:42:12,03,10,1, 11.9,1,1, 15.736, 10505.144, 380.656, 52831.865 24/06/21,11:42:12,04,10,1, 11.9,1,1, 15.736, 10504.803, 381.943, 52830.051 24/06/21,11:42:12,05,10,1, 11.9,1,1, 15.736, 10504.161, 381.160, 52831.419 24/06/21,11:42:12,06,10,1, 11.9,1,1, 15.736, 10505.663, 381.228, 52831.777 24/06/21,11:42:12,07,10,1, 11.9,1,1, 15.736, 10504.725, 382.049, 52830.512 24/06/21,11:42:12,08,10,1, 11.9,1,1, 15.736, 10505.002, 380.808, 52832.374 24/06/21,11:42:12,09,10,1, 11.9,1,1, 15.736, 10505.642, 381.539, 52830.916 24/06/21,11:42:12,10,10,1, 11.9,1,1, 15.736, 10504.166, 381.510, 52830.565 24/06/21,11:42:12,11,10,1, 11.9,1,1, 15.736, 10505.129, 380.622, 52831.742 24/06/21,11:42:12,12,10,1, 11.9,1,1, 15.736, 10504.837, 381.997, 52830.018 24/06/21,11:42:12,13,10,1, 11.9,1,1, 15.736, 10504.128, 381.129, 52831.437 24/06/21,11:42:12,14,10,1, 11.9,1,1, 15.736, 10505.632, 381.225, 52831.701 24/06/21,11:42:12,15,10,1, 11.9,1,1, 15.736, 10504.720, 382.089, 52830.555 24/06/21,11:42:12,16,10,1, 11.9,1,1, 15.736, 10505.006, 380.752, 52832.317 24/06/21,11:42:12,17,10,1, 11.9,1,1, 15.736, 10505.694, 381.599, 52830.821 24/06/21,11:42:12,18,10,1, 11.9,1,1, 15.736, 10504.163, 381.478, 52830.577 24/06/21,11:42:12,19,10,1, 11.9,1,1, 15.736, 10505.068, 380.661, 52831.778 24/06/21,11:42:13,00,10,1, 11.9,1,1, 15.735, 10505.064, 380.661, 52831.778 24/06/21,11:42:13,01,10,1, 11.9,1,1, 15.735, 10505.584, 381.621, 52830.726 24/06/21,11:42:13,02,10,1, 11.9,1,1, 15.735, 10504.102, 381.426, 52830.659 24/06/21,11:42:13,03,10,1, 11.9,1,1, 15.735, 10505.086, 380.678, 52831.759 24/06/21,11:42:13,04,10,1, 11.9,1,1, 15.735, 10504.741, 382.049, 52830.076 24/06/21,11:42:13,05,10,1, 11.9,1,1, 15.735, 10504.234, 381.113, 52831.584 24/06/21,11:42:13,06,10,1, 11.9,1,1, 15.735, 10505.731, 381.345, 52831.789 24/06/21,11:42:13,07,10,1, 11.9,1,1, 15.735, 10504.662, 382.037, 52830.571 24/06/21,11:42:13,08,10,1, 11.9,1,1, 15.735, 10505.004, 380.728, 52832.315 24/06/21,11:42:13,09,10,1, 11.9,1,1, 15.735, 10505.589, 381.607, 52830.765 24/06/21,11:42:13,10,10,1, 11.9,1,1, 15.735, 10504.078, 381.431, 52830.651 24/06/21,11:42:13,11,10,1, 11.9,1,1, 15.735, 10505.125, 380.695, 52831.716 24/06/21,11:42:13,12,10,1, 11.9,1,1, 15.735, 10504.788, 381.996, 52830.082 24/06/21,11:42:13,13,10,1, 11.9,1,1, 15.735, 10504.218, 381.068, 52831.594 24/06/21,11:42:13,14,10,1, 11.9,1,1, 15.735, 10505.730, 381.324, 52831.807 24/06/21,11:42:13,15,10,1, 11.9,1,1, 15.735, 10504.582, 382.069, 52830.647 24/06/21,11:42:13,16,10,1, 11.9,1,1, 15.735, 10505.022, 380.771, 52832.351 24/06/21,11:42:13,17,10,1, 11.9,1,1, 15.735, 10505.575, 381.638, 52830.715 24/06/21,11:42:13,18,10,1, 11.9,1,1, 15.735, 10504.078, 381.474, 52830.710 24/06/21,11:42:13,19,10,1, 11.9,1,1, 15.735, 10505.137, 380.672, 52831.763 24/06/21,11:42:14,00,09,1, 11.9,1,1, 15.738, 10505.130, 380.672, 52831.763 24/06/21,11:42:14,01,09,1, 11.9,1,1, 15.738, 10505.531, 381.695, 52830.671 24/06/21,11:42:14,02,09,1, 11.9,1,1, 15.738, 10504.022, 381.435, 52830.706 24/06/21,11:42:14,03,09,1, 11.9,1,1, 15.738, 10505.144, 380.769, 52831.763 24/06/21,11:42:14,04,09,1, 11.9,1,1, 15.738, 10504.732, 382.119, 52830.145 24/06/21,11:42:14,05,09,1, 11.9,1,1, 15.738, 10504.317, 381.131, 52831.688 24/06/21,11:42:14,06,09,1, 11.9,1,1, 15.738, 10505.719, 381.375, 52831.677 24/06/21,11:42:14,07,09,1, 11.9,1,1, 15.738, 10504.689, 382.037, 52830.695 24/06/21,11:42:14,08,09,1, 11.9,1,1, 15.738, 10505.043, 380.692, 52832.148 24/06/21,11:42:14,09,09,1, 11.9,1,1, 15.738, 10505.441, 381.694, 52830.703 24/06/21,11:42:14,10,09,1, 11.9,1,1, 15.738, 10504.063, 381.416, 52830.690 24/06/21,11:42:14,11,09,1, 11.9,1,1, 15.738, 10505.132, 380.723, 52831.721 24/06/21,11:42:14,12,09,1, 11.9,1,1, 15.738, 10504.736, 382.121, 52830.130 24/06/21,11:42:14,13,09,1, 11.9,1,1, 15.738, 10504.302, 381.083, 52831.736 24/06/21,11:42:14,14,09,1, 11.9,1,1, 15.738, 10505.796, 381.354, 52831.743 24/06/21,11:42:14,15,09,1, 11.9,1,1, 15.738, 10504.706, 381.971, 52830.621 24/06/21,11:42:14,16,09,1, 11.9,1,1, 15.738, 10505.046, 380.718, 52832.236 24/06/21,11:42:14,17,09,1, 11.9,1,1, 15.738, 10505.453, 381.643, 52830.564 24/06/21,11:42:14,18,09,1, 11.9,1,1, 15.738, 10504.082, 381.406, 52830.670 24/06/21,11:42:14,19,09,1, 11.9,1,1, 15.738, 10505.155, 380.751, 52831.734 24/06/21,11:42:15,00,10,1, 11.9,1,1, 15.736, 10505.147, 380.751, 52831.734 24/06/21,11:42:15,01,10,1, 11.9,1,1, 15.736, 10505.368, 381.638, 52830.467 24/06/21,11:42:15,02,10,1, 11.9,1,1, 15.736, 10503.970, 381.391, 52830.704 24/06/21,11:42:15,03,10,1, 11.9,1,1, 15.736, 10505.126, 380.806, 52831.694 24/06/21,11:42:15,04,10,1, 11.9,1,1, 15.736, 10504.674, 382.079, 52830.078 24/06/21,11:42:15,05,10,1, 11.9,1,1, 15.736, 10504.348, 381.102, 52831.893 24/06/21,11:42:15,06,10,1, 11.9,1,1, 15.736, 10505.799, 381.421, 52831.736 24/06/21,11:42:15,07,10,1, 11.9,1,1, 15.736, 10504.626, 382.031, 52830.654 24/06/21,11:42:15,08,10,1, 11.9,1,1, 15.736, 10505.036, 380.673, 52832.197 24/06/21,11:42:15,09,10,1, 11.9,1,1, 15.736, 10505.328, 381.682, 52830.470 24/06/21,11:42:15,10,10,1, 11.9,1,1, 15.736, 10503.974, 381.400, 52830.647 24/06/21,11:42:15,11,10,1, 11.9,1,1, 15.736, 10505.177, 380.797, 52831.724 24/06/21,11:42:15,12,10,1, 11.9,1,1, 15.736, 10504.695, 382.124, 52830.154 24/06/21,11:42:15,13,10,1, 11.9,1,1, 15.736, 10504.418, 381.118, 52831.943 24/06/21,11:42:15,14,10,1, 11.9,1,1, 15.736, 10505.792, 381.421, 52831.637 24/06/21,11:42:15,15,10,1, 11.9,1,1, 15.736, 10504.552, 382.003, 52830.574 24/06/21,11:42:15,16,10,1, 11.9,1,1, 15.736, 10505.047, 380.664, 52832.287 24/06/21,11:42:15,17,10,1, 11.9,1,1, 15.736, 10505.368, 381.669, 52830.473 24/06/21,11:42:15,18,10,1, 11.9,1,1, 15.736, 10503.928, 381.422, 52830.719 24/06/21,11:42:15,19,10,1, 11.9,1,1, 15.736, 10505.093, 380.800, 52831.746 24/06/21,11:42:16,00,10,1, 11.9,1,1, 15.735, 10505.089, 380.800, 52831.746 24/06/21,11:42:16,01,10,1, 11.9,1,1, 15.735, 10505.287, 381.758, 52830.531 24/06/21,11:42:16,02,10,1, 11.9,1,1, 15.735, 10503.847, 381.330, 52830.721 24/06/21,11:42:16,03,10,1, 11.9,1,1, 15.735, 10505.119, 380.882, 52831.680 24/06/21,11:42:16,04,10,1, 11.9,1,1, 15.735, 10504.672, 382.128, 52830.150 24/06/21,11:42:16,05,10,1, 11.9,1,1, 15.735, 10504.402, 381.077, 52831.924 24/06/21,11:42:16,06,10,1, 11.9,1,1, 15.735, 10505.759, 381.408, 52831.591 24/06/21,11:42:16,07,10,1, 11.9,1,1, 15.735, 10504.533, 381.950, 52830.646 24/06/21,11:42:16,08,10,1, 11.9,1,1, 15.735, 10504.985, 380.648, 52832.198 24/06/21,11:42:16,09,10,1, 11.9,1,1, 15.735, 10505.239, 381.717, 52830.431 24/06/21,11:42:16,10,10,1, 11.9,1,1, 15.735, 10503.888, 381.342, 52830.707 24/06/21,11:42:16,11,10,1, 11.9,1,1, 15.735, 10505.175, 380.820, 52831.692 24/06/21,11:42:16,12,10,1, 11.9,1,1, 15.735, 10504.656, 382.112, 52830.248 24/06/21,11:42:16,13,10,1, 11.9,1,1, 15.735, 10504.442, 381.085, 52831.884 24/06/21,11:42:16,14,10,1, 11.9,1,1, 15.735, 10505.782, 381.409, 52831.544 24/06/21,11:42:16,15,10,1, 11.9,1,1, 15.735, 10504.561, 381.942, 52830.637 24/06/21,11:42:16,16,10,1, 11.9,1,1, 15.735, 10505.041, 380.637, 52832.097 24/06/21,11:42:16,17,10,1, 11.9,1,1, 15.735, 10505.309, 381.679, 52830.381 24/06/21,11:42:16,18,10,1, 11.9,1,1, 15.735, 10503.939, 381.420, 52830.774 24/06/21,11:42:16,19,10,1, 11.9,1,1, 15.735, 10505.155, 380.814, 52831.662 24/06/21,11:42:17,00,10,1, 11.9,1,1, 15.738, 10505.155, 380.814, 52831.662 24/06/21,11:42:17,01,10,1, 11.9,1,1, 15.738, 10505.227, 381.750, 52830.472 24/06/21,11:42:17,02,10,1, 11.9,1,1, 15.738, 10503.846, 381.386, 52830.707 24/06/21,11:42:17,03,10,1, 11.9,1,1, 15.738, 10505.122, 380.910, 52831.748 24/06/21,11:42:17,04,10,1, 11.9,1,1, 15.738, 10504.622, 382.128, 52830.168 24/06/21,11:42:17,05,10,1, 11.9,1,1, 15.738, 10504.406, 381.091, 52831.891 24/06/21,11:42:17,06,10,1, 11.9,1,1, 15.738, 10505.774, 381.418, 52831.574 24/06/21,11:42:17,07,10,1, 11.9,1,1, 15.738, 10504.474, 381.969, 52830.547 24/06/21,11:42:17,08,10,1, 11.9,1,1, 15.738, 10505.036, 380.679, 52832.276 24/06/21,11:42:17,09,10,1, 11.9,1,1, 15.738, 10505.195, 381.735, 52830.339 24/06/21,11:42:17,10,10,1, 11.9,1,1, 15.738, 10503.849, 381.372, 52830.661 24/06/21,11:42:17,11,10,1, 11.9,1,1, 15.738, 10505.138, 380.868, 52831.730 24/06/21,11:42:17,12,10,1, 11.9,1,1, 15.738, 10504.614, 382.135, 52830.150 24/06/21,11:42:17,13,10,1, 11.9,1,1, 15.738, 10504.408, 381.114, 52831.964 24/06/21,11:42:17,14,10,1, 11.9,1,1, 15.738, 10505.725, 381.457, 52831.600 24/06/21,11:42:17,15,10,1, 11.9,1,1, 15.738, 10504.490, 381.955, 52830.647 24/06/21,11:42:17,16,10,1, 11.9,1,1, 15.738, 10504.987, 380.657, 52832.160 24/06/21,11:42:17,17,10,1, 11.9,1,1, 15.738, 10505.247, 381.726, 52830.410 24/06/21,11:42:17,18,10,1, 11.9,1,1, 15.738, 10503.831, 381.383, 52830.759 24/06/21,11:42:17,19,10,1, 11.9,1,1, 15.738, 10505.117, 380.865, 52831.706 24/06/21,11:42:18,00,10,1, 11.9,1,1, 15.738, 10505.114, 380.865, 52831.706 24/06/21,11:42:18,01,10,1, 11.9,1,1, 15.738, 10505.227, 381.747, 52830.410 24/06/21,11:42:18,02,10,1, 11.9,1,1, 15.738, 10503.833, 381.362, 52830.678 24/06/21,11:42:18,03,10,1, 11.9,1,1, 15.738, 10505.123, 380.869, 52831.744 24/06/21,11:42:18,04,10,1, 11.9,1,1, 15.738, 10504.584, 382.129, 52830.037 24/06/21,11:42:18,05,10,1, 11.9,1,1, 15.738, 10504.334, 381.117, 52831.852 24/06/21,11:42:18,06,10,1, 11.9,1,1, 15.738, 10505.734, 381.420, 52831.577 24/06/21,11:42:18,07,10,1, 11.9,1,1, 15.738, 10504.458, 381.961, 52830.555 24/06/21,11:42:18,08,10,1, 11.9,1,1, 15.738, 10504.970, 380.679, 52832.196 24/06/21,11:42:18,09,10,1, 11.9,1,1, 15.738, 10505.228, 381.700, 52830.330 24/06/21,11:42:18,10,10,1, 11.9,1,1, 15.738, 10503.826, 381.415, 52830.771 24/06/21,11:42:18,11,10,1, 11.9,1,1, 15.738, 10505.073, 380.823, 52831.762 24/06/21,11:42:18,12,10,1, 11.9,1,1, 15.738, 10504.576, 382.124, 52830.082 24/06/21,11:42:18,13,10,1, 11.9,1,1, 15.738, 10504.369, 381.097, 52831.912 24/06/21,11:42:18,14,10,1, 11.9,1,1, 15.738, 10505.714, 381.406, 52831.577 24/06/21,11:42:18,15,10,1, 11.9,1,1, 15.738, 10504.446, 381.977, 52830.548 24/06/21,11:42:18,16,10,1, 11.9,1,1, 15.738, 10504.949, 380.665, 52832.121 24/06/21,11:42:18,17,10,1, 11.9,1,1, 15.738, 10505.277, 381.741, 52830.410 24/06/21,11:42:18,18,10,1, 11.9,1,1, 15.738, 10503.817, 381.408, 52830.676 24/06/21,11:42:18,19,10,1, 11.9,1,1, 15.738, 10505.060, 380.832, 52831.709 24/06/21,11:42:19,00,10,1, 11.8,1,1, 15.734, 10505.055, 380.832, 52831.709 24/06/21,11:42:19,01,10,1, 11.8,1,1, 15.734, 10505.214, 381.760, 52830.808 24/06/21,11:42:19,02,10,1, 11.8,1,1, 15.734, 10504.110, 381.397, 52830.718 24/06/21,11:42:19,03,10,1, 11.8,1,1, 15.734, 10504.699, 380.781, 52831.246 24/06/21,11:42:19,04,10,1, 11.8,1,1, 15.734, 10504.732, 382.228, 52830.652 24/06/21,11:42:19,05,10,1, 11.8,1,1, 15.734, 10504.313, 381.088, 52831.366 24/06/21,11:42:19,06,10,1, 11.8,1,1, 15.734, 10505.445, 381.414, 52831.524 24/06/21,11:42:19,07,10,1, 11.8,1,1, 15.734, 10504.799, 382.072, 52830.943 24/06/21,11:42:19,08,10,1, 11.8,1,1, 15.734, 10504.804, 380.596, 52831.588 24/06/21,11:42:19,09,10,1, 11.8,1,1, 15.734, 10505.219, 381.775, 52830.851 24/06/21,11:42:19,10,10,1, 11.8,1,1, 15.734, 10504.051, 381.357, 52830.639 24/06/21,11:42:19,11,10,1, 11.8,1,1, 15.734, 10504.764, 380.796, 52831.185 24/06/21,11:42:19,12,10,1, 11.8,1,1, 15.734, 10504.744, 382.203, 52830.573 24/06/21,11:42:19,13,10,1, 11.8,1,1, 15.734, 10504.274, 381.056, 52831.336 24/06/21,11:42:19,14,10,1, 11.8,1,1, 15.734, 10505.414, 381.430, 52831.600 24/06/21,11:42:19,15,10,1, 11.8,1,1, 15.734, 10504.791, 382.067, 52831.030 24/06/21,11:42:19,16,10,1, 11.8,1,1, 15.734, 10504.760, 380.588, 52831.582 24/06/21,11:42:19,17,10,1, 11.8,1,1, 15.734, 10505.193, 381.773, 52830.862 24/06/21,11:42:19,18,10,1, 11.8,1,1, 15.734, 10504.127, 381.412, 52830.734 24/06/21,11:42:19,19,10,1, 11.8,1,1, 15.734, 10504.782, 380.745, 52831.209 24/06/21,11:42:20,00,09,1, 11.9,1,1, 15.736, 10504.780, 380.745, 52831.209 24/06/21,11:42:20,01,09,1, 11.9,1,1, 15.736, 10505.283, 381.734, 52830.942 24/06/21,11:42:20,02,09,1, 11.9,1,1, 15.736, 10504.133, 381.451, 52830.700 24/06/21,11:42:20,03,09,1, 11.9,1,1, 15.736, 10504.766, 380.730, 52831.241 24/06/21,11:42:20,04,09,1, 11.9,1,1, 15.736, 10504.753, 382.184, 52830.624 24/06/21,11:42:20,05,09,1, 11.9,1,1, 15.736, 10504.272, 381.111, 52831.309 24/06/21,11:42:20,06,09,1, 11.9,1,1, 15.736, 10505.399, 381.352, 52831.560 24/06/21,11:42:20,07,09,1, 11.9,1,1, 15.736, 10504.812, 382.087, 52830.882 24/06/21,11:42:20,08,09,1, 11.9,1,1, 15.736, 10504.770, 380.635, 52831.608 24/06/21,11:42:20,09,09,1, 11.9,1,1, 15.736, 10505.290, 381.751, 52830.947 24/06/21,11:42:20,10,09,1, 11.9,1,1, 15.736, 10504.124, 381.396, 52830.600 24/06/21,11:42:20,11,09,1, 11.9,1,1, 15.736, 10504.704, 380.759, 52831.230 24/06/21,11:42:20,12,09,1, 11.9,1,1, 15.736, 10504.753, 382.172, 52830.548 24/06/21,11:42:20,13,09,1, 11.9,1,1, 15.736, 10504.257, 381.097, 52831.257 24/06/21,11:42:20,14,09,1, 11.9,1,1, 15.736, 10505.371, 381.384, 52831.531 24/06/21,11:42:20,15,09,1, 11.9,1,1, 15.736, 10504.854, 382.130, 52831.036 24/06/21,11:42:20,16,09,1, 11.9,1,1, 15.736, 10504.783, 380.640, 52831.579 24/06/21,11:42:20,17,09,1, 11.9,1,1, 15.736, 10505.246, 381.792, 52830.909 24/06/21,11:42:20,18,09,1, 11.9,1,1, 15.736, 10504.202, 381.459, 52830.690 24/06/21,11:42:20,19,09,1, 11.9,1,1, 15.736, 10504.718, 380.680, 52831.187 24/06/21,11:42:21,00,10,1, 11.9,1,1, 15.739, 10504.713, 380.680, 52831.187 24/06/21,11:42:21,01,10,1, 11.9,1,1, 15.739, 10505.312, 381.748, 52830.971 24/06/21,11:42:21,02,10,1, 11.9,1,1, 15.739, 10504.172, 381.465, 52830.630 24/06/21,11:42:21,03,10,1, 11.9,1,1, 15.739, 10504.700, 380.696, 52831.240 24/06/21,11:42:21,04,10,1, 11.9,1,1, 15.739, 10504.750, 382.167, 52830.539 24/06/21,11:42:21,05,10,1, 11.9,1,1, 15.739, 10504.166, 381.120, 52831.196 24/06/21,11:42:21,06,10,1, 11.9,1,1, 15.739, 10505.381, 381.370, 52831.592 24/06/21,11:42:21,07,10,1, 11.9,1,1, 15.739, 10504.791, 382.198, 52830.986 24/06/21,11:42:21,08,10,1, 11.9,1,1, 15.739, 10504.791, 380.677, 52831.629 24/06/21,11:42:21,09,10,1, 11.9,1,1, 15.739, 10505.341, 381.708, 52830.998 24/06/21,11:42:21,10,10,1, 11.9,1,1, 15.739, 10504.202, 381.505, 52830.628 24/06/21,11:42:21,11,10,1, 11.9,1,1, 15.739, 10504.722, 380.686, 52831.256 24/06/21,11:42:21,12,10,1, 11.9,1,1, 15.739, 10504.757, 382.116, 52830.481 24/06/21,11:42:21,13,10,1, 11.9,1,1, 15.739, 10504.238, 381.116, 52831.238 24/06/21,11:42:21,14,10,1, 11.9,1,1, 15.739, 10505.323, 381.303, 52831.540 24/06/21,11:42:21,15,10,1, 11.9,1,1, 15.739, 10504.813, 382.171, 52830.941 24/06/21,11:42:21,16,10,1, 11.9,1,1, 15.739, 10504.811, 380.712, 52831.653 24/06/21,11:42:21,17,10,1, 11.9,1,1, 15.739, 10505.356, 381.753, 52831.012 24/06/21,11:42:21,18,10,1, 11.9,1,1, 15.739, 10504.187, 381.522, 52830.640 24/06/21,11:42:21,19,10,1, 11.9,1,1, 15.739, 10504.716, 380.684, 52831.252 24/06/21,11:42:22,00,10,1, 11.9,1,1, 15.740, 10504.713, 380.684, 52831.252 24/06/21,11:42:22,01,10,1, 11.9,1,1, 15.740, 10505.468, 381.702, 52831.050 24/06/21,11:42:22,02,10,1, 11.9,1,1, 15.740, 10504.300, 381.598, 52830.632 24/06/21,11:42:22,03,10,1, 11.9,1,1, 15.740, 10504.712, 380.673, 52831.205 24/06/21,11:42:22,04,10,1, 11.9,1,1, 15.740, 10504.805, 382.116, 52830.474 24/06/21,11:42:22,05,10,1, 11.9,1,1, 15.740, 10504.196, 381.206, 52831.127 24/06/21,11:42:22,06,10,1, 11.9,1,1, 15.740, 10505.310, 381.287, 52831.527 24/06/21,11:42:22,07,10,1, 11.9,1,1, 15.740, 10504.855, 382.195, 52830.964 24/06/21,11:42:22,08,10,1, 11.9,1,1, 15.740, 10504.745, 380.717, 52831.621 24/06/21,11:42:22,09,10,1, 11.9,1,1, 15.740, 10505.485, 381.686, 52831.063 24/06/21,11:42:22,10,10,1, 11.9,1,1, 15.740, 10504.315, 381.588, 52830.664 24/06/21,11:42:22,11,10,1, 11.9,1,1, 15.740, 10504.751, 380.582, 52831.216 24/06/21,11:42:22,12,10,1, 11.9,1,1, 15.740, 10504.812, 382.152, 52830.502 24/06/21,11:42:22,13,10,1, 11.9,1,1, 15.740, 10504.170, 381.112, 52831.116 24/06/21,11:42:22,14,10,1, 11.9,1,1, 15.740, 10505.306, 381.310, 52831.525 24/06/21,11:42:22,15,10,1, 11.9,1,1, 15.740, 10504.867, 382.181, 52830.846 24/06/21,11:42:22,16,10,1, 11.9,1,1, 15.740, 10504.848, 380.757, 52831.701 24/06/21,11:42:22,17,10,1, 11.9,1,1, 15.740, 10505.435, 381.724, 52831.139 24/06/21,11:42:22,18,10,1, 11.9,1,1, 15.740, 10504.313, 381.588, 52830.626 24/06/21,11:42:22,19,10,1, 11.9,1,1, 15.740, 10504.739, 380.638, 52831.262 24/06/21,11:42:23,00,10,1, 11.9,1,1, 15.736, 10504.738, 380.638, 52831.262 24/06/21,11:42:23,01,10,1, 11.9,1,1, 15.736, 10505.506, 381.699, 52831.093 24/06/21,11:42:23,02,10,1, 11.9,1,1, 15.736, 10504.383, 381.652, 52830.748 24/06/21,11:42:23,03,10,1, 11.9,1,1, 15.736, 10504.742, 380.602, 52831.146 24/06/21,11:42:23,04,10,1, 11.9,1,1, 15.736, 10504.836, 382.118, 52830.448 24/06/21,11:42:23,05,10,1, 11.9,1,1, 15.736, 10504.148, 381.240, 52831.009 24/06/21,11:42:23,06,10,1, 11.9,1,1, 15.736, 10505.236, 381.276, 52831.467 24/06/21,11:42:23,07,10,1, 11.9,1,1, 15.736, 10504.881, 382.240, 52830.858 24/06/21,11:42:23,08,10,1, 11.9,1,1, 15.736, 10504.832, 380.806, 52831.720 24/06/21,11:42:23,09,10,1, 11.9,1,1, 15.736, 10505.499, 381.680, 52831.113 24/06/21,11:42:23,10,10,1, 11.9,1,1, 15.736, 10504.395, 381.690, 52830.674 24/06/21,11:42:23,11,10,1, 11.9,1,1, 15.736, 10504.778, 380.638, 52831.204 24/06/21,11:42:23,12,10,1, 11.9,1,1, 15.736, 10504.878, 382.097, 52830.390 24/06/21,11:42:23,13,10,1, 11.9,1,1, 15.736, 10504.106, 381.183, 52831.004 24/06/21,11:42:23,14,10,1, 11.9,1,1, 15.736, 10505.233, 381.293, 52831.527 24/06/21,11:42:23,15,10,1, 11.9,1,1, 15.736, 10504.918, 382.228, 52830.839 24/06/21,11:42:23,16,10,1, 11.9,1,1, 15.736, 10504.816, 380.815, 52831.693 24/06/21,11:42:23,17,10,1, 11.9,1,1, 15.736, 10505.461, 381.667, 52831.135 24/06/21,11:42:23,18,10,1, 11.9,1,1, 15.736, 10504.418, 381.662, 52830.653 24/06/21,11:42:23,19,10,1, 11.9,1,1, 15.736, 10504.774, 380.606, 52831.181 24/06/21,11:42:24,00,09,1, 12.0,1,1, 15.737, 10504.771, 380.606, 52831.181 24/06/21,11:42:24,01,09,1, 12.0,1,1, 15.737, 10505.580, 381.709, 52831.180 24/06/21,11:42:24,02,09,1, 12.0,1,1, 15.737, 10504.494, 381.743, 52830.660 24/06/21,11:42:24,03,09,1, 12.0,1,1, 15.737, 10504.795, 380.612, 52831.202 24/06/21,11:42:24,04,09,1, 12.0,1,1, 15.737, 10504.915, 382.091, 52830.403 24/06/21,11:42:24,05,09,1, 12.0,1,1, 15.737, 10504.191, 381.240, 52830.928 24/06/21,11:42:24,06,09,1, 12.0,1,1, 15.737, 10505.298, 381.178, 52831.420 24/06/21,11:42:24,07,09,1, 12.0,1,1, 15.737, 10504.897, 382.264, 52830.811 24/06/21,11:42:24,08,09,1, 12.0,1,1, 15.737, 10504.785, 380.881, 52831.709 24/06/21,11:42:24,09,09,1, 12.0,1,1, 15.737, 10505.568, 381.696, 52831.148 24/06/21,11:42:24,10,09,1, 12.0,1,1, 15.737, 10504.463, 381.712, 52830.617 24/06/21,11:42:24,11,09,1, 12.0,1,1, 15.737, 10504.830, 380.662, 52831.273 24/06/21,11:42:24,12,09,1, 12.0,1,1, 15.737, 10504.908, 382.122, 52830.419 24/06/21,11:42:24,13,09,1, 12.0,1,1, 15.737, 10504.153, 381.226, 52830.917 24/06/21,11:42:24,14,09,1, 12.0,1,1, 15.737, 10505.242, 381.235, 52831.394 24/06/21,11:42:24,15,09,1, 12.0,1,1, 15.737, 10504.894, 382.303, 52830.833 24/06/21,11:42:24,16,09,1, 12.0,1,1, 15.737, 10504.840, 380.866, 52831.706 24/06/21,11:42:24,17,09,1, 12.0,1,1, 15.737, 10505.541, 381.690, 52831.131 24/06/21,11:42:24,18,09,1, 12.0,1,1, 15.737, 10504.483, 381.730, 52830.664 24/06/21,11:42:24,19,09,1, 12.0,1,1, 15.737, 10504.799, 380.606, 52831.288 24/06/21,11:42:25,00,09,1, 11.9,1,1, 15.737, 10504.797, 380.606, 52831.288 24/06/21,11:42:25,01,09,1, 11.9,1,1, 15.737, 10505.668, 381.720, 52831.183 24/06/21,11:42:25,02,09,1, 11.9,1,1, 15.737, 10504.494, 381.711, 52830.675 24/06/21,11:42:25,03,09,1, 11.9,1,1, 15.737, 10504.835, 380.642, 52831.274 24/06/21,11:42:25,04,09,1, 11.9,1,1, 15.737, 10504.935, 382.090, 52830.512 24/06/21,11:42:25,05,09,1, 11.9,1,1, 15.737, 10504.193, 381.245, 52830.898 24/06/21,11:42:25,06,09,1, 11.9,1,1, 15.737, 10505.387, 381.248, 52831.497 24/06/21,11:42:25,07,09,1, 11.9,1,1, 15.737, 10504.924, 382.287, 52830.771 24/06/21,11:42:25,08,09,1, 11.9,1,1, 15.737, 10504.843, 380.878, 52831.691 24/06/21,11:42:25,09,09,1, 11.9,1,1, 15.737, 10505.635, 381.728, 52831.191 24/06/21,11:42:25,10,09,1, 11.9,1,1, 15.737, 10504.529, 381.770, 52830.671 24/06/21,11:42:25,11,09,1, 11.9,1,1, 15.737, 10504.851, 380.609, 52831.224 24/06/21,11:42:25,12,09,1, 11.9,1,1, 15.737, 10504.991, 382.135, 52830.471 24/06/21,11:42:25,13,09,1, 11.9,1,1, 15.737, 10504.186, 381.231, 52830.909 24/06/21,11:42:25,14,09,1, 11.9,1,1, 15.737, 10505.318, 381.254, 52831.356 24/06/21,11:42:25,15,09,1, 11.9,1,1, 15.737, 10504.956, 382.290, 52830.860 24/06/21,11:42:25,16,09,1, 11.9,1,1, 15.737, 10504.875, 380.861, 52831.692 24/06/21,11:42:25,17,09,1, 11.9,1,1, 15.737, 10505.631, 381.701, 52831.177 24/06/21,11:42:25,18,09,1, 11.9,1,1, 15.737, 10504.550, 381.766, 52830.671 24/06/21,11:42:25,19,09,1, 11.9,1,1, 15.737, 10504.884, 380.652, 52831.234 24/06/21,11:42:26,00,09,1, 11.8,1,1, 15.738, 10504.880, 380.652, 52831.234 24/06/21,11:42:26,01,09,1, 11.8,1,1, 15.738, 10505.660, 381.739, 52831.163 24/06/21,11:42:26,02,09,1, 11.8,1,1, 15.738, 10504.583, 381.777, 52830.661 24/06/21,11:42:26,03,09,1, 11.8,1,1, 15.738, 10504.905, 380.694, 52831.154 24/06/21,11:42:26,04,09,1, 11.8,1,1, 15.738, 10505.044, 382.181, 52830.355 24/06/21,11:42:26,05,09,1, 11.8,1,1, 15.738, 10504.238, 381.263, 52830.876 24/06/21,11:42:26,06,09,1, 11.8,1,1, 15.738, 10505.374, 381.239, 52831.378 24/06/21,11:42:26,07,09,1, 11.8,1,1, 15.738, 10505.058, 382.350, 52830.765 24/06/21,11:42:26,08,09,1, 11.8,1,1, 15.738, 10504.917, 380.892, 52831.700 24/06/21,11:42:26,09,09,1, 11.8,1,1, 15.738, 10505.693, 381.757, 52831.135 24/06/21,11:42:26,10,09,1, 11.8,1,1, 15.738, 10504.594, 381.745, 52830.633 24/06/21,11:42:26,11,09,1, 11.8,1,1, 15.738, 10504.921, 380.673, 52831.169 24/06/21,11:42:26,12,09,1, 11.8,1,1, 15.738, 10505.033, 382.097, 52830.438 24/06/21,11:42:26,13,09,1, 11.8,1,1, 15.738, 10504.268, 381.322, 52830.912 24/06/21,11:42:26,14,09,1, 11.8,1,1, 15.738, 10505.379, 381.278, 52831.401 24/06/21,11:42:26,15,09,1, 11.8,1,1, 15.738, 10505.088, 382.357, 52830.899 24/06/21,11:42:26,16,09,1, 11.8,1,1, 15.738, 10504.926, 380.909, 52831.625 24/06/21,11:42:26,17,09,1, 11.8,1,1, 15.738, 10505.722, 381.710, 52831.142 24/06/21,11:42:26,18,09,1, 11.8,1,1, 15.738, 10504.551, 381.723, 52830.596 24/06/21,11:42:26,19,09,1, 11.8,1,1, 15.738, 10504.874, 380.697, 52831.170 24/06/21,11:42:27,00,10,1, 12.0,1,1, 15.739, 10504.872, 380.697, 52831.170 24/06/21,11:42:27,01,10,1, 12.0,1,1, 15.739, 10505.704, 381.775, 52830.993 24/06/21,11:42:27,02,10,1, 12.0,1,1, 15.739, 10504.661, 381.745, 52830.565 24/06/21,11:42:27,03,10,1, 12.0,1,1, 15.739, 10504.968, 380.742, 52831.263 24/06/21,11:42:27,04,10,1, 12.0,1,1, 15.739, 10505.072, 382.175, 52830.416 24/06/21,11:42:27,05,10,1, 12.0,1,1, 15.739, 10504.355, 381.283, 52830.910 24/06/21,11:42:27,06,10,1, 12.0,1,1, 15.739, 10505.436, 381.325, 52831.426 24/06/21,11:42:27,07,10,1, 12.0,1,1, 15.739, 10505.087, 382.320, 52830.818 24/06/21,11:42:27,08,10,1, 12.0,1,1, 15.739, 10505.016, 380.888, 52831.589 24/06/21,11:42:27,09,10,1, 12.0,1,1, 15.739, 10505.737, 381.794, 52831.111 24/06/21,11:42:27,10,10,1, 12.0,1,1, 15.739, 10504.600, 381.718, 52830.590 24/06/21,11:42:27,11,10,1, 12.0,1,1, 15.739, 10504.991, 380.737, 52831.234 24/06/21,11:42:27,12,10,1, 12.0,1,1, 15.739, 10505.108, 382.161, 52830.424 24/06/21,11:42:27,13,10,1, 12.0,1,1, 15.739, 10504.380, 381.292, 52830.985 24/06/21,11:42:27,14,10,1, 12.0,1,1, 15.739, 10505.476, 381.282, 52831.454 24/06/21,11:42:27,15,10,1, 12.0,1,1, 15.739, 10505.067, 382.311, 52830.872 24/06/21,11:42:27,16,10,1, 12.0,1,1, 15.739, 10505.004, 380.872, 52831.739 24/06/21,11:42:27,17,10,1, 12.0,1,1, 15.739, 10505.773, 381.801, 52831.189 24/06/21,11:42:27,18,10,1, 12.0,1,1, 15.739, 10504.594, 381.760, 52830.608 24/06/21,11:42:27,19,10,1, 12.0,1,1, 15.739, 10504.989, 380.722, 52831.165 24/06/21,11:42:28,00,10,1, 11.9,1,1, 15.739, 10504.988, 380.722, 52831.165 24/06/21,11:42:28,01,10,1, 11.9,1,1, 15.739, 10505.805, 381.860, 52831.077 24/06/21,11:42:28,02,10,1, 11.9,1,1, 15.739, 10504.650, 381.735, 52830.547 24/06/21,11:42:28,03,10,1, 11.9,1,1, 15.739, 10505.103, 380.831, 52831.224 24/06/21,11:42:28,04,10,1, 11.9,1,1, 15.739, 10505.144, 382.219, 52830.371 24/06/21,11:42:28,05,10,1, 11.9,1,1, 15.739, 10504.434, 381.359, 52831.019 24/06/21,11:42:28,06,10,1, 11.9,1,1, 15.739, 10505.610, 381.433, 52831.408 24/06/21,11:42:28,07,10,1, 11.9,1,1, 15.739, 10505.157, 382.424, 52830.870 24/06/21,11:42:28,08,10,1, 11.9,1,1, 15.739, 10505.148, 380.945, 52831.597 24/06/21,11:42:28,09,10,1, 11.9,1,1, 15.739, 10505.777, 381.846, 52830.907 24/06/21,11:42:28,10,10,1, 11.9,1,1, 15.739, 10504.668, 381.736, 52830.671 24/06/21,11:42:28,11,10,1, 11.9,1,1, 15.739, 10505.075, 380.782, 52831.176 24/06/21,11:42:28,12,10,1, 11.9,1,1, 15.739, 10505.126, 382.281, 52830.413 24/06/21,11:42:28,13,10,1, 11.9,1,1, 15.739, 10504.510, 381.318, 52830.982 24/06/21,11:42:28,14,10,1, 11.9,1,1, 15.739, 10505.608, 381.399, 52831.428 24/06/21,11:42:28,15,10,1, 11.9,1,1, 15.739, 10505.197, 382.386, 52830.830 24/06/21,11:42:28,16,10,1, 11.9,1,1, 15.739, 10505.129, 380.936, 52831.668 24/06/21,11:42:28,17,10,1, 11.9,1,1, 15.739, 10505.787, 381.821, 52830.994 24/06/21,11:42:28,18,10,1, 11.9,1,1, 15.739, 10504.695, 381.740, 52830.539 24/06/21,11:42:28,19,10,1, 11.9,1,1, 15.739, 10505.074, 380.833, 52831.156 24/06/21,11:42:29,00,10,1, 11.9,1,1, 15.738, 10505.072, 380.833, 52831.156 24/06/21,11:42:29,01,10,1, 11.9,1,1, 15.738, 10505.786, 381.942, 52830.833 24/06/21,11:42:29,02,10,1, 11.9,1,1, 15.738, 10504.600, 381.752, 52830.557 24/06/21,11:42:29,03,10,1, 11.9,1,1, 15.738, 10505.175, 380.846, 52831.103 24/06/21,11:42:29,04,10,1, 11.9,1,1, 15.738, 10505.190, 382.333, 52830.368 24/06/21,11:42:29,05,10,1, 11.9,1,1, 15.738, 10504.591, 381.333, 52831.095 24/06/21,11:42:29,06,10,1, 11.9,1,1, 15.738, 10505.778, 381.513, 52831.484 24/06/21,11:42:29,07,10,1, 11.9,1,1, 15.738, 10505.165, 382.382, 52830.816 24/06/21,11:42:29,08,10,1, 11.9,1,1, 15.738, 10505.204, 380.970, 52831.581 24/06/21,11:42:29,09,10,1, 11.9,1,1, 15.738, 10505.785, 381.930, 52830.848 24/06/21,11:42:29,10,10,1, 11.9,1,1, 15.738, 10504.625, 381.753, 52830.584 24/06/21,11:42:29,11,10,1, 11.9,1,1, 15.738, 10505.178, 380.856, 52831.140 24/06/21,11:42:29,12,10,1, 11.9,1,1, 15.738, 10505.190, 382.347, 52830.370 24/06/21,11:42:29,13,10,1, 11.9,1,1, 15.738, 10504.564, 381.346, 52831.148 24/06/21,11:42:29,14,10,1, 11.9,1,1, 15.738, 10505.738, 381.497, 52831.444 24/06/21,11:42:29,15,10,1, 11.9,1,1, 15.738, 10505.264, 382.397, 52830.854 24/06/21,11:42:29,16,10,1, 11.9,1,1, 15.738, 10505.203, 380.947, 52831.653 24/06/21,11:42:29,17,10,1, 11.9,1,1, 15.738, 10505.804, 381.932, 52830.921 24/06/21,11:42:29,18,10,1, 11.9,1,1, 15.738, 10504.617, 381.711, 52830.527 24/06/21,11:42:29,19,10,1, 11.9,1,1, 15.738, 10505.121, 380.928, 52831.142 24/06/21,11:42:30,00,10,1, 11.9,1,1, 15.745, 10505.114, 380.928, 52831.142 24/06/21,11:42:30,01,10,1, 11.9,1,1, 15.745, 10505.815, 381.964, 52830.855 24/06/21,11:42:30,02,10,1, 11.9,1,1, 15.745, 10504.681, 381.748, 52830.606 24/06/21,11:42:30,03,10,1, 11.9,1,1, 15.745, 10505.209, 380.905, 52831.041 24/06/21,11:42:30,04,10,1, 11.9,1,1, 15.745, 10505.247, 382.420, 52830.440 24/06/21,11:42:30,05,10,1, 11.9,1,1, 15.745, 10504.725, 381.313, 52831.139 24/06/21,11:42:30,06,10,1, 11.9,1,1, 15.745, 10505.885, 381.601, 52831.412 24/06/21,11:42:30,07,10,1, 11.9,1,1, 15.745, 10505.302, 382.394, 52830.866 24/06/21,11:42:30,08,10,1, 11.9,1,1, 15.745, 10505.321, 380.906, 52831.546 24/06/21,11:42:30,09,10,1, 11.9,1,1, 15.745, 10505.797, 381.974, 52830.835 24/06/21,11:42:30,10,10,1, 11.9,1,1, 15.745, 10504.719, 381.682, 52830.543 24/06/21,11:42:30,11,10,1, 11.9,1,1, 15.745, 10505.199, 380.981, 52831.089 24/06/21,11:42:30,12,10,1, 11.9,1,1, 15.745, 10505.243, 382.378, 52830.466 24/06/21,11:42:30,13,10,1, 11.9,1,1, 15.745, 10504.756, 381.335, 52831.149 24/06/21,11:42:30,14,10,1, 11.9,1,1, 15.745, 10505.849, 381.625, 52831.450 24/06/21,11:42:30,15,10,1, 11.9,1,1, 15.745, 10505.380, 382.402, 52830.890 24/06/21,11:42:30,16,10,1, 11.9,1,1, 15.745, 10505.274, 380.925, 52831.537 24/06/21,11:42:30,17,10,1, 11.9,1,1, 15.745, 10505.821, 382.044, 52830.811 24/06/21,11:42:30,18,10,1, 11.9,1,1, 15.745, 10504.636, 381.680, 52830.553 24/06/21,11:42:30,19,10,1, 11.9,1,1, 15.745, 10505.234, 380.922, 52831.217 24/06/21,11:42:31,00,10,1, 12.0,1,1, 15.739, 10505.230, 380.922, 52831.217 24/06/21,11:42:31,01,10,1, 12.0,1,1, 15.739, 10505.884, 381.962, 52830.046 24/06/21,11:42:31,02,10,1, 12.0,1,1, 15.739, 10504.205, 381.662, 52830.470 24/06/21,11:42:31,03,10,1, 12.0,1,1, 15.739, 10505.846, 381.159, 52831.838 24/06/21,11:42:31,04,10,1, 12.0,1,1, 15.739, 10505.066, 382.310, 52829.464 24/06/21,11:42:31,05,10,1, 12.0,1,1, 15.739, 10504.811, 381.486, 52831.986 24/06/21,11:42:31,06,10,1, 12.0,1,1, 15.739, 10506.457, 381.687, 52831.491 24/06/21,11:42:31,07,10,1, 12.0,1,1, 15.739, 10504.828, 382.291, 52829.961 24/06/21,11:42:31,08,10,1, 12.0,1,1, 15.739, 10505.639, 381.042, 52832.517 24/06/21,11:42:31,09,10,1, 12.0,1,1, 15.739, 10505.929, 381.932, 52830.032 24/06/21,11:42:31,10,10,1, 12.0,1,1, 15.739, 10504.228, 381.690, 52830.480 24/06/21,11:42:31,11,10,1, 12.0,1,1, 15.739, 10505.900, 381.096, 52831.924 24/06/21,11:42:31,12,10,1, 12.0,1,1, 15.739, 10505.053, 382.373, 52829.442 24/06/21,11:42:31,13,10,1, 12.0,1,1, 15.739, 10504.790, 381.471, 52831.959 24/06/21,11:42:31,14,10,1, 12.0,1,1, 15.739, 10506.469, 381.735, 52831.535 24/06/21,11:42:31,15,10,1, 12.0,1,1, 15.739, 10504.822, 382.295, 52830.047 24/06/21,11:42:31,16,10,1, 12.0,1,1, 15.739, 10505.667, 381.081, 52832.529 24/06/21,11:42:31,17,10,1, 12.0,1,1, 15.739, 10505.937, 381.941, 52829.974 24/06/21,11:42:31,18,10,1, 12.0,1,1, 15.739, 10504.221, 381.720, 52830.540 24/06/21,11:42:31,19,10,1, 12.0,1,1, 15.739, 10505.886, 381.161, 52831.954 24/06/21,11:42:32,00,10,1, 11.9,1,1, 15.736, 10505.881, 381.161, 52831.954 24/06/21,11:42:32,01,10,1, 11.9,1,1, 15.736, 10505.807, 381.962, 52829.833 24/06/21,11:42:32,02,10,1, 11.9,1,1, 15.736, 10504.305, 381.750, 52830.572 24/06/21,11:42:32,03,10,1, 11.9,1,1, 15.736, 10505.979, 381.234, 52831.880 24/06/21,11:42:32,04,10,1, 11.9,1,1, 15.736, 10505.066, 382.438, 52829.575 24/06/21,11:42:32,05,10,1, 11.9,1,1, 15.736, 10504.957, 381.428, 52832.026 24/06/21,11:42:32,06,10,1, 11.9,1,1, 15.736, 10506.553, 381.778, 52831.364 24/06/21,11:42:32,07,10,1, 11.9,1,1, 15.736, 10504.808, 382.261, 52830.094 24/06/21,11:42:32,08,10,1, 11.9,1,1, 15.736, 10505.758, 381.066, 52832.472 24/06/21,11:42:32,09,10,1, 11.9,1,1, 15.736, 10505.823, 381.999, 52829.854 24/06/21,11:42:32,10,10,1, 11.9,1,1, 15.736, 10504.264, 381.726, 52830.577 24/06/21,11:42:32,11,10,1, 11.9,1,1, 15.736, 10506.035, 381.285, 52831.917 24/06/21,11:42:32,12,10,1, 11.9,1,1, 15.736, 10505.067, 382.421, 52829.550 24/06/21,11:42:32,13,10,1, 11.9,1,1, 15.736, 10504.975, 381.453, 52832.091 24/06/21,11:42:32,14,10,1, 11.9,1,1, 15.736, 10506.576, 381.763, 52831.397 24/06/21,11:42:32,15,10,1, 11.9,1,1, 15.736, 10504.846, 382.252, 52830.116 24/06/21,11:42:32,16,10,1, 11.9,1,1, 15.736, 10505.767, 381.055, 52832.468 24/06/21,11:42:32,17,10,1, 11.9,1,1, 15.736, 10505.816, 382.082, 52829.825 24/06/21,11:42:32,18,10,1, 11.9,1,1, 15.736, 10504.297, 381.707, 52830.664 24/06/21,11:42:32,19,10,1, 11.9,1,1, 15.736, 10505.955, 381.287, 52831.870 24/06/21,11:42:33,00,09,1, 11.9,1,1, 15.739, 10505.948, 381.287, 52831.870 24/06/21,11:42:33,01,09,1, 11.9,1,1, 15.739, 10505.757, 382.128, 52829.613 24/06/21,11:42:33,02,09,1, 11.9,1,1, 15.739, 10504.365, 381.709, 52830.696 24/06/21,11:42:33,03,09,1, 11.9,1,1, 15.739, 10506.099, 381.336, 52831.721 24/06/21,11:42:33,04,09,1, 11.9,1,1, 15.739, 10505.134, 382.469, 52829.501 24/06/21,11:42:33,05,09,1, 11.9,1,1, 15.739, 10505.210, 381.499, 52832.286 24/06/21,11:42:33,06,09,1, 11.9,1,1, 15.739, 10506.609, 381.840, 52831.162 24/06/21,11:42:33,07,09,1, 11.9,1,1, 15.739, 10504.802, 382.234, 52830.153 24/06/21,11:42:33,08,09,1, 11.9,1,1, 15.739, 10505.814, 381.075, 52832.372 24/06/21,11:42:33,09,09,1, 11.9,1,1, 15.739, 10505.767, 382.096, 52829.628 24/06/21,11:42:33,10,09,1, 11.9,1,1, 15.739, 10504.304, 381.726, 52830.559 24/06/21,11:42:33,11,09,1, 11.9,1,1, 15.739, 10506.107, 381.372, 52831.775 24/06/21,11:42:33,12,09,1, 11.9,1,1, 15.739, 10505.120, 382.519, 52829.519 24/06/21,11:42:33,13,09,1, 11.9,1,1, 15.739, 10505.180, 381.487, 52832.245 24/06/21,11:42:33,14,09,1, 11.9,1,1, 15.739, 10506.620, 381.837, 52831.132 24/06/21,11:42:33,15,09,1, 11.9,1,1, 15.739, 10504.818, 382.182, 52830.068 24/06/21,11:42:33,16,09,1, 11.9,1,1, 15.739, 10505.848, 381.105, 52832.320 24/06/21,11:42:33,17,09,1, 11.9,1,1, 15.739, 10505.762, 382.120, 52829.663 24/06/21,11:42:33,18,09,1, 11.9,1,1, 15.739, 10504.348, 381.730, 52830.712 24/06/21,11:42:33,19,09,1, 11.9,1,1, 15.739, 10506.195, 381.398, 52831.817 24/06/21,11:42:34,00,09,1, 11.9,1,1, 15.738, 10506.190, 381.398, 52831.817 24/06/21,11:42:34,01,09,1, 11.9,1,1, 15.738, 10505.741, 382.184, 52829.595 24/06/21,11:42:34,02,09,1, 11.9,1,1, 15.738, 10504.372, 381.761, 52830.776 24/06/21,11:42:34,03,09,1, 11.9,1,1, 15.738, 10506.258, 381.460, 52831.730 24/06/21,11:42:34,04,09,1, 11.9,1,1, 15.738, 10505.139, 382.488, 52829.590 24/06/21,11:42:34,05,09,1, 11.9,1,1, 15.738, 10505.311, 381.418, 52832.296 24/06/21,11:42:34,06,09,1, 11.9,1,1, 15.738, 10506.653, 381.951, 52831.078 24/06/21,11:42:34,07,09,1, 11.9,1,1, 15.738, 10504.763, 382.144, 52830.117 24/06/21,11:42:34,08,09,1, 11.9,1,1, 15.738, 10505.926, 381.150, 52832.221 24/06/21,11:42:34,09,09,1, 11.9,1,1, 15.738, 10505.712, 382.206, 52829.552 24/06/21,11:42:34,10,09,1, 11.9,1,1, 15.738, 10504.396, 381.732, 52830.814 24/06/21,11:42:34,11,09,1, 11.9,1,1, 15.738, 10506.262, 381.458, 52831.773 24/06/21,11:42:34,12,09,1, 11.9,1,1, 15.738, 10505.123, 382.513, 52829.630 24/06/21,11:42:34,13,09,1, 11.9,1,1, 15.738, 10505.381, 381.455, 52832.385 24/06/21,11:42:34,14,09,1, 11.9,1,1, 15.738, 10506.662, 381.936, 52831.063 24/06/21,11:42:34,15,09,1, 11.9,1,1, 15.738, 10504.752, 382.212, 52830.175 24/06/21,11:42:34,16,09,1, 11.9,1,1, 15.738, 10505.869, 381.074, 52832.216 24/06/21,11:42:34,17,09,1, 11.9,1,1, 15.738, 10505.687, 382.262, 52829.545 24/06/21,11:42:34,18,09,1, 11.9,1,1, 15.738, 10504.420, 381.702, 52830.817 24/06/21,11:42:34,19,09,1, 11.9,1,1, 15.738, 10506.229, 381.450, 52831.787 24/06/21,11:42:35,00,10,1, 11.9,1,1, 15.737, 10506.223, 381.450, 52831.787 24/06/21,11:42:35,01,10,1, 11.9,1,1, 15.737, 10505.706, 382.399, 52830.375 24/06/21,11:42:35,02,10,1, 11.9,1,1, 15.737, 10504.824, 381.683, 52830.582 24/06/21,11:42:35,03,10,1, 11.9,1,1, 15.737, 10505.786, 381.513, 52831.230 24/06/21,11:42:35,04,10,1, 11.9,1,1, 15.737, 10505.610, 382.717, 52830.690 24/06/21,11:42:35,05,10,1, 11.9,1,1, 15.737, 10505.447, 381.343, 52831.518 24/06/21,11:42:35,06,10,1, 11.9,1,1, 15.737, 10506.289, 382.056, 52831.181 24/06/21,11:42:35,07,10,1, 11.9,1,1, 15.737, 10505.326, 382.219, 52830.645 24/06/21,11:42:35,08,10,1, 11.9,1,1, 15.737, 10505.480, 380.974, 52831.178 24/06/21,11:42:35,09,10,1, 11.9,1,1, 15.737, 10505.690, 382.379, 52830.372 24/06/21,11:42:35,10,10,1, 11.9,1,1, 15.737, 10504.824, 381.609, 52830.627 24/06/21,11:42:35,11,10,1, 11.9,1,1, 15.737, 10505.797, 381.468, 52831.238 24/06/21,11:42:35,12,10,1, 11.9,1,1, 15.737, 10505.610, 382.757, 52830.675 24/06/21,11:42:35,13,10,1, 11.9,1,1, 15.737, 10505.460, 381.354, 52831.460 24/06/21,11:42:35,14,10,1, 11.9,1,1, 15.737, 10506.275, 382.034, 52831.194 24/06/21,11:42:35,15,10,1, 11.9,1,1, 15.737, 10505.320, 382.210, 52830.587 24/06/21,11:42:35,16,10,1, 11.9,1,1, 15.737, 10505.524, 381.030, 52831.167 24/06/21,11:42:35,17,10,1, 11.9,1,1, 15.737, 10505.686, 382.414, 52830.339 24/06/21,11:42:35,18,10,1, 11.9,1,1, 15.737, 10504.836, 381.696, 52830.705 24/06/21,11:42:35,19,10,1, 11.9,1,1, 15.737, 10505.828, 381.560, 52831.236 24/06/21,11:42:36,00,10,1, 11.9,1,1, 15.738, 10505.823, 381.560, 52831.236 24/06/21,11:42:36,01,10,1, 11.9,1,1, 15.738, 10505.680, 382.481, 52830.328 24/06/21,11:42:36,02,10,1, 11.9,1,1, 15.738, 10504.892, 381.735, 52830.698 24/06/21,11:42:36,03,10,1, 11.9,1,1, 15.738, 10505.933, 381.641, 52831.280 24/06/21,11:42:36,04,10,1, 11.9,1,1, 15.738, 10505.707, 382.813, 52830.746 24/06/21,11:42:36,05,10,1, 11.9,1,1, 15.738, 10505.540, 381.313, 52831.494 24/06/21,11:42:36,06,10,1, 11.9,1,1, 15.738, 10506.314, 382.174, 52831.156 24/06/21,11:42:36,07,10,1, 11.9,1,1, 15.738, 10505.288, 382.224, 52830.592 24/06/21,11:42:36,08,10,1, 11.9,1,1, 15.738, 10505.509, 381.065, 52831.036 24/06/21,11:42:36,09,10,1, 11.9,1,1, 15.738, 10505.688, 382.425, 52830.316 24/06/21,11:42:36,10,10,1, 11.9,1,1, 15.738, 10504.912, 381.749, 52830.792 24/06/21,11:42:36,11,10,1, 11.9,1,1, 15.738, 10505.858, 381.571, 52831.210 24/06/21,11:42:36,12,10,1, 11.9,1,1, 15.738, 10505.700, 382.787, 52830.802 24/06/21,11:42:36,13,10,1, 11.9,1,1, 15.738, 10505.515, 381.307, 52831.461 24/06/21,11:42:36,14,10,1, 11.9,1,1, 15.738, 10506.287, 382.135, 52831.148 24/06/21,11:42:36,15,10,1, 11.9,1,1, 15.738, 10505.318, 382.201, 52830.657 24/06/21,11:42:36,16,10,1, 11.9,1,1, 15.738, 10505.500, 381.046, 52831.107 24/06/21,11:42:36,17,10,1, 11.9,1,1, 15.738, 10505.671, 382.530, 52830.410 24/06/21,11:42:36,18,10,1, 11.9,1,1, 15.738, 10504.927, 381.747, 52830.820 24/06/21,11:42:36,19,10,1, 11.9,1,1, 15.738, 10505.858, 381.615, 52831.174 24/06/21,11:42:37,00,10,1, 11.9,1,1, 15.740, 10505.856, 381.615, 52831.174 24/06/21,11:42:37,01,10,1, 11.9,1,1, 15.740, 10505.729, 382.608, 52830.348 24/06/21,11:42:37,02,10,1, 11.9,1,1, 15.740, 10504.951, 381.784, 52830.776 24/06/21,11:42:37,03,10,1, 11.9,1,1, 15.740, 10505.995, 381.676, 52831.235 24/06/21,11:42:37,04,10,1, 11.9,1,1, 15.740, 10505.743, 382.833, 52830.826 24/06/21,11:42:37,05,10,1, 11.9,1,1, 15.740, 10505.585, 381.349, 52831.514 24/06/21,11:42:37,06,10,1, 11.9,1,1, 15.740, 10506.327, 382.233, 52830.979 24/06/21,11:42:37,07,10,1, 11.9,1,1, 15.740, 10505.280, 382.264, 52830.486 24/06/21,11:42:37,08,10,1, 11.9,1,1, 15.740, 10505.563, 381.166, 52831.011 24/06/21,11:42:37,09,10,1, 11.9,1,1, 15.740, 10505.679, 382.559, 52830.365 24/06/21,11:42:37,10,10,1, 11.9,1,1, 15.740, 10504.965, 381.740, 52830.764 24/06/21,11:42:37,11,10,1, 11.9,1,1, 15.740, 10505.991, 381.721, 52831.288 24/06/21,11:42:37,12,10,1, 11.9,1,1, 15.740, 10505.685, 382.800, 52830.807 24/06/21,11:42:37,13,10,1, 11.9,1,1, 15.740, 10505.607, 381.314, 52831.506 24/06/21,11:42:37,14,10,1, 11.9,1,1, 15.740, 10506.318, 382.182, 52830.994 24/06/21,11:42:37,15,10,1, 11.9,1,1, 15.740, 10505.242, 382.197, 52830.619 24/06/21,11:42:37,16,10,1, 11.9,1,1, 15.740, 10505.552, 381.153, 52831.048 24/06/21,11:42:37,17,10,1, 11.9,1,1, 15.740, 10505.659, 382.624, 52830.355 24/06/21,11:42:37,18,10,1, 11.9,1,1, 15.740, 10504.926, 381.785, 52830.785 24/06/21,11:42:37,19,10,1, 11.9,1,1, 15.740, 10505.979, 381.711, 52831.280 24/06/21,11:42:38,00,09,1, 11.8,1,1, 15.740, 10505.973, 381.711, 52831.280 24/06/21,11:42:38,01,09,1, 11.8,1,1, 15.740, 10505.640, 382.662, 52830.243 24/06/21,11:42:38,02,09,1, 11.8,1,1, 15.740, 10504.978, 381.805, 52830.877 24/06/21,11:42:38,03,09,1, 11.8,1,1, 15.740, 10506.071, 381.808, 52831.251 24/06/21,11:42:38,04,09,1, 11.8,1,1, 15.740, 10505.708, 382.863, 52830.749 24/06/21,11:42:38,05,09,1, 11.8,1,1, 15.740, 10505.612, 381.362, 52831.466 24/06/21,11:42:38,06,09,1, 11.8,1,1, 15.740, 10506.339, 382.247, 52830.949 24/06/21,11:42:38,07,09,1, 11.8,1,1, 15.740, 10505.171, 382.255, 52830.519 24/06/21,11:42:38,08,09,1, 11.8,1,1, 15.740, 10505.593, 381.201, 52831.038 24/06/21,11:42:38,09,09,1, 11.8,1,1, 15.740, 10505.659, 382.647, 52830.296 24/06/21,11:42:38,10,09,1, 11.8,1,1, 15.740, 10504.964, 381.840, 52830.890 24/06/21,11:42:38,11,09,1, 11.8,1,1, 15.740, 10506.054, 381.832, 52831.281 24/06/21,11:42:38,12,09,1, 11.8,1,1, 15.740, 10505.694, 382.854, 52830.787 24/06/21,11:42:38,13,09,1, 11.8,1,1, 15.740, 10505.612, 381.389, 52831.526 24/06/21,11:42:38,14,09,1, 11.8,1,1, 15.740, 10506.305, 382.264, 52830.910 24/06/21,11:42:38,15,09,1, 11.8,1,1, 15.740, 10505.242, 382.232, 52830.475 24/06/21,11:42:38,16,09,1, 11.8,1,1, 15.740, 10505.587, 381.192, 52831.045 24/06/21,11:42:38,17,09,1, 11.8,1,1, 15.740, 10505.676, 382.706, 52830.313 24/06/21,11:42:38,18,09,1, 11.8,1,1, 15.740, 10504.937, 381.765, 52830.785 24/06/21,11:42:38,19,09,1, 11.8,1,1, 15.740, 10506.123, 381.870, 52831.359 24/06/21,11:42:39,00,10,1, 11.9,1,1, 15.739, 10506.123, 381.870, 52831.359 24/06/21,11:42:39,01,10,1, 11.9,1,1, 15.739, 10505.689, 382.800, 52830.250 24/06/21,11:42:39,02,10,1, 11.9,1,1, 15.739, 10505.007, 381.817, 52830.905 24/06/21,11:42:39,03,10,1, 11.9,1,1, 15.739, 10506.107, 381.942, 52831.295 24/06/21,11:42:39,04,10,1, 11.9,1,1, 15.739, 10505.699, 382.838, 52830.708 24/06/21,11:42:39,05,10,1, 11.9,1,1, 15.739, 10505.655, 381.462, 52831.425 24/06/21,11:42:39,06,10,1, 11.9,1,1, 15.739, 10506.292, 382.343, 52830.871 24/06/21,11:42:39,07,10,1, 11.9,1,1, 15.739, 10505.158, 382.241, 52830.458 24/06/21,11:42:39,08,10,1, 11.9,1,1, 15.739, 10505.577, 381.295, 52831.023 24/06/21,11:42:39,09,10,1, 11.9,1,1, 15.739, 10505.489, 382.722, 52829.879 24/06/21,11:42:39,10,10,1, 11.9,1,1, 15.739, 10505.354, 381.883, 52831.123 24/06/21,11:42:39,11,10,1, 11.9,1,1, 15.739, 10505.925, 381.820, 52830.751 24/06/21,11:42:39,12,10,1, 11.9,1,1, 15.739, 10505.731, 382.998, 52831.208 24/06/21,11:42:39,13,10,1, 11.9,1,1, 15.739, 10505.868, 381.356, 52831.350 24/06/21,11:42:39,14,10,1, 11.9,1,1, 15.739, 10505.991, 382.340, 52830.582 24/06/21,11:42:39,15,10,1, 11.9,1,1, 15.739, 10505.391, 382.377, 52831.035 24/06/21,11:42:39,16,10,1, 11.9,1,1, 15.739, 10505.590, 381.216, 52830.524 24/06/21,11:42:39,17,10,1, 11.9,1,1, 15.739, 10505.458, 382.818, 52830.425 24/06/21,11:42:39,18,10,1, 11.9,1,1, 15.739, 10505.312, 381.875, 52831.287 24/06/21,11:42:39,19,10,1, 11.9,1,1, 15.739, 10505.899, 381.844, 52830.740 24/06/21,11:42:40,00,10,1, 11.9,1,1, 15.737, 10505.898, 381.844, 52830.740 24/06/21,11:42:40,01,10,1, 11.9,1,1, 15.737, 10505.517, 382.858, 52830.461 24/06/21,11:42:40,02,10,1, 11.9,1,1, 15.737, 10505.309, 381.953, 52831.210 24/06/21,11:42:40,03,10,1, 11.9,1,1, 15.737, 10505.913, 381.975, 52830.831 24/06/21,11:42:40,04,10,1, 11.9,1,1, 15.737, 10505.710, 383.035, 52831.294 24/06/21,11:42:40,05,10,1, 11.9,1,1, 15.737, 10505.842, 381.458, 52831.375 24/06/21,11:42:40,06,10,1, 11.9,1,1, 15.737, 10505.946, 382.389, 52830.670 24/06/21,11:42:40,07,10,1, 11.9,1,1, 15.737, 10505.382, 382.409, 52831.021 24/06/21,11:42:40,08,10,1, 11.9,1,1, 15.737, 10505.564, 381.270, 52830.566 24/06/21,11:42:40,09,10,1, 11.9,1,1, 15.737, 10505.449, 382.896, 52830.533 24/06/21,11:42:40,10,10,1, 11.9,1,1, 15.737, 10505.326, 381.917, 52831.142 24/06/21,11:42:40,11,10,1, 11.9,1,1, 15.737, 10505.872, 381.923, 52830.721 24/06/21,11:42:40,12,10,1, 11.9,1,1, 15.737, 10505.734, 382.996, 52831.255 24/06/21,11:42:40,13,10,1, 11.9,1,1, 15.737, 10505.833, 381.465, 52831.392 24/06/21,11:42:40,14,10,1, 11.9,1,1, 15.737, 10506.014, 382.395, 52830.618 24/06/21,11:42:40,15,10,1, 11.9,1,1, 15.737, 10505.398, 382.410, 52831.008 24/06/21,11:42:40,16,10,1, 11.9,1,1, 15.737, 10505.576, 381.261, 52830.608 24/06/21,11:42:40,17,10,1, 11.9,1,1, 15.737, 10505.467, 382.864, 52830.523 24/06/21,11:42:40,18,10,1, 11.9,1,1, 15.737, 10505.271, 381.902, 52831.164 24/06/21,11:42:40,19,10,1, 11.9,1,1, 15.737, 10505.917, 381.932, 52830.804 24/06/21,11:42:41,00,10,1, 11.9,1,1, 15.739, 10505.915, 381.932, 52830.804 24/06/21,11:42:41,01,10,1, 11.9,1,1, 15.739, 10505.481, 382.989, 52830.486 24/06/21,11:42:41,02,10,1, 11.9,1,1, 15.739, 10505.358, 381.954, 52831.214 24/06/21,11:42:41,03,10,1, 11.9,1,1, 15.739, 10505.911, 382.013, 52830.824 24/06/21,11:42:41,04,10,1, 11.9,1,1, 15.739, 10505.747, 383.111, 52831.283 24/06/21,11:42:41,05,10,1, 11.9,1,1, 15.739, 10505.802, 381.507, 52831.303 24/06/21,11:42:41,06,10,1, 11.9,1,1, 15.739, 10505.963, 382.450, 52830.617 24/06/21,11:42:41,07,10,1, 11.9,1,1, 15.739, 10505.370, 382.445, 52831.044 24/06/21,11:42:41,08,10,1, 11.9,1,1, 15.739, 10505.516, 381.415, 52830.565 24/06/21,11:42:41,09,10,1, 11.9,1,1, 15.739, 10505.418, 382.967, 52830.444 24/06/21,11:42:41,10,10,1, 11.9,1,1, 15.739, 10505.366, 382.000, 52831.271 24/06/21,11:42:41,11,10,1, 11.9,1,1, 15.739, 10505.912, 382.036, 52830.806 24/06/21,11:42:41,12,10,1, 11.9,1,1, 15.739, 10505.712, 383.096, 52831.252 24/06/21,11:42:41,13,10,1, 11.9,1,1, 15.739, 10505.819, 381.529, 52831.351 24/06/21,11:42:41,14,10,1, 11.9,1,1, 15.739, 10505.972, 382.496, 52830.657 24/06/21,11:42:41,15,10,1, 11.9,1,1, 15.739, 10505.383, 382.463, 52831.084 24/06/21,11:42:41,16,10,1, 11.9,1,1, 15.739, 10505.553, 381.427, 52830.598 24/06/21,11:42:41,17,10,1, 11.9,1,1, 15.739, 10505.473, 383.036, 52830.535 24/06/21,11:42:41,18,10,1, 11.9,1,1, 15.739, 10505.293, 382.007, 52831.200 24/06/21,11:42:41,19,10,1, 11.9,1,1, 15.739, 10505.920, 382.066, 52830.879 24/06/21,11:42:42,00,10,1, 11.9,1,1, 15.739, 10505.915, 382.066, 52830.879 24/06/21,11:42:42,01,10,1, 11.9,1,1, 15.739, 10505.460, 383.045, 52830.544 24/06/21,11:42:42,02,10,1, 11.9,1,1, 15.739, 10505.299, 382.031, 52831.257 24/06/21,11:42:42,03,10,1, 11.9,1,1, 15.739, 10505.922, 382.097, 52830.813 24/06/21,11:42:42,04,10,1, 11.9,1,1, 15.739, 10505.699, 383.161, 52831.335 24/06/21,11:42:42,05,10,1, 11.9,1,1, 15.739, 10505.833, 381.525, 52831.254 24/06/21,11:42:42,06,10,1, 11.9,1,1, 15.739, 10505.984, 382.562, 52830.624 24/06/21,11:42:42,07,10,1, 11.9,1,1, 15.739, 10505.401, 382.497, 52831.063 24/06/21,11:42:42,08,10,1, 11.9,1,1, 15.739, 10505.552, 381.459, 52830.546 24/06/21,11:42:42,09,10,1, 11.9,1,1, 15.739, 10505.460, 383.055, 52830.512 24/06/21,11:42:42,10,10,1, 11.9,1,1, 15.739, 10505.340, 382.063, 52831.235 24/06/21,11:42:42,11,10,1, 11.9,1,1, 15.739, 10505.916, 382.102, 52830.875 24/06/21,11:42:42,12,10,1, 11.9,1,1, 15.739, 10505.680, 383.163, 52831.334 24/06/21,11:42:42,13,10,1, 11.9,1,1, 15.739, 10505.800, 381.560, 52831.310 24/06/21,11:42:42,14,10,1, 11.9,1,1, 15.739, 10505.914, 382.570, 52830.677 24/06/21,11:42:42,15,10,1, 11.9,1,1, 15.739, 10505.328, 382.505, 52831.016 24/06/21,11:42:42,16,10,1, 11.9,1,1, 15.739, 10505.536, 381.505, 52830.595 24/06/21,11:42:42,17,10,1, 11.9,1,1, 15.739, 10505.473, 383.030, 52830.520 24/06/21,11:42:42,18,10,1, 11.9,1,1, 15.739, 10505.288, 382.035, 52831.223 24/06/21,11:42:42,19,10,1, 11.9,1,1, 15.739, 10505.946, 382.105, 52830.878 24/06/21,11:42:43,00,10,1, 11.9,1,1, 15.738, 10505.940, 382.105, 52830.878 24/06/21,11:42:43,01,10,1, 11.9,1,1, 15.738, 10505.648, 383.115, 52830.377 24/06/21,11:42:43,02,10,1, 11.9,1,1, 15.738, 10505.094, 382.102, 52831.060 24/06/21,11:42:43,03,10,1, 11.9,1,1, 15.738, 10506.201, 382.331, 52831.386 24/06/21,11:42:43,04,10,1, 11.9,1,1, 15.738, 10505.703, 383.148, 52830.809 24/06/21,11:42:43,05,10,1, 11.9,1,1, 15.738, 10505.702, 381.695, 52831.566 24/06/21,11:42:43,06,10,1, 11.9,1,1, 15.738, 10506.244, 382.665, 52830.806 24/06/21,11:42:43,07,10,1, 11.9,1,1, 15.738, 10505.083, 382.482, 52830.542 24/06/21,11:42:43,08,10,1, 11.9,1,1, 15.738, 10505.611, 381.664, 52831.085 24/06/21,11:42:43,09,10,1, 11.9,1,1, 15.738, 10505.633, 383.141, 52830.420 24/06/21,11:42:43,10,10,1, 11.9,1,1, 15.738, 10505.090, 382.097, 52831.095 24/06/21,11:42:43,11,10,1, 11.9,1,1, 15.738, 10506.175, 382.310, 52831.500 24/06/21,11:42:43,12,10,1, 11.9,1,1, 15.738, 10505.713, 383.168, 52830.871 24/06/21,11:42:43,13,10,1, 11.9,1,1, 15.738, 10505.702, 381.712, 52831.596 24/06/21,11:42:43,14,10,1, 11.9,1,1, 15.738, 10506.239, 382.654, 52830.830 24/06/21,11:42:43,15,10,1, 11.9,1,1, 15.738, 10505.050, 382.516, 52830.531 24/06/21,11:42:43,16,10,1, 11.9,1,1, 15.738, 10505.595, 381.610, 52831.125 24/06/21,11:42:43,17,10,1, 11.9,1,1, 15.738, 10505.680, 383.111, 52830.405 24/06/21,11:42:43,18,10,1, 11.9,1,1, 15.738, 10505.093, 382.154, 52831.174 24/06/21,11:42:43,19,10,1, 11.9,1,1, 15.738, 10506.209, 382.311, 52831.341 24/06/21,11:42:44,00,10,1, 11.9,1,1, 15.742, 10506.207, 382.311, 52831.341 24/06/21,11:42:44,01,10,1, 11.9,1,1, 15.742, 10505.620, 383.169, 52830.401 24/06/21,11:42:44,02,10,1, 11.9,1,1, 15.742, 10505.107, 382.170, 52831.206 24/06/21,11:42:44,03,10,1, 11.9,1,1, 15.742, 10506.257, 382.442, 52831.449 24/06/21,11:42:44,04,10,1, 11.9,1,1, 15.742, 10505.667, 383.210, 52830.800 24/06/21,11:42:44,05,10,1, 11.9,1,1, 15.742, 10505.613, 381.724, 52831.553 24/06/21,11:42:44,06,10,1, 11.9,1,1, 15.742, 10506.234, 382.799, 52830.852 24/06/21,11:42:44,07,10,1, 11.9,1,1, 15.742, 10505.065, 382.523, 52830.565 24/06/21,11:42:44,08,10,1, 11.9,1,1, 15.742, 10505.646, 381.773, 52831.149 24/06/21,11:42:44,09,10,1, 11.9,1,1, 15.742, 10505.645, 383.251, 52830.427 24/06/21,11:42:44,10,10,1, 11.9,1,1, 15.742, 10505.096, 382.147, 52831.230 24/06/21,11:42:44,11,10,1, 11.9,1,1, 15.742, 10506.274, 382.462, 52831.452 24/06/21,11:42:44,12,10,1, 11.9,1,1, 15.742, 10505.712, 383.199, 52830.835 24/06/21,11:42:44,13,10,1, 11.9,1,1, 15.742, 10505.690, 381.755, 52831.613 24/06/21,11:42:44,14,10,1, 11.9,1,1, 15.742, 10506.209, 382.794, 52830.848 24/06/21,11:42:44,15,10,1, 11.9,1,1, 15.742, 10505.103, 382.550, 52830.586 24/06/21,11:42:44,16,10,1, 11.9,1,1, 15.742, 10505.605, 381.719, 52831.136 24/06/21,11:42:44,17,10,1, 11.9,1,1, 15.742, 10505.646, 383.278, 52830.395 24/06/21,11:42:44,18,10,1, 11.9,1,1, 15.742, 10505.143, 382.154, 52831.192 24/06/21,11:42:44,19,10,1, 11.9,1,1, 15.742, 10506.268, 382.453, 52831.403 24/06/21,11:42:45,00,10,1, 11.9,1,1, 15.740, 10506.265, 382.453, 52831.403 24/06/21,11:42:45,01,10,1, 11.9,1,1, 15.740, 10505.513, 383.317, 52829.921 24/06/21,11:42:45,02,10,1, 11.9,1,1, 15.740, 10505.052, 382.312, 52831.444 24/06/21,11:42:45,03,10,1, 11.9,1,1, 15.740, 10506.504, 382.564, 52831.440 24/06/21,11:42:45,04,10,1, 11.9,1,1, 15.740, 10505.400, 383.183, 52830.404 24/06/21,11:42:45,05,10,1, 11.9,1,1, 15.740, 10505.828, 381.900, 52832.065 24/06/21,11:42:45,06,10,1, 11.9,1,1, 15.740, 10506.240, 382.867, 52830.494 24/06/21,11:42:45,07,10,1, 11.9,1,1, 15.740, 10504.810, 382.585, 52830.430 24/06/21,11:42:45,08,10,1, 11.9,1,1, 15.740, 10505.938, 381.935, 52831.566 24/06/21,11:42:45,09,10,1, 11.9,1,1, 15.740, 10505.537, 383.217, 52829.934 24/06/21,11:42:45,10,10,1, 11.9,1,1, 15.740, 10505.101, 382.336, 52831.534 24/06/21,11:42:45,11,10,1, 11.9,1,1, 15.740, 10506.471, 382.541, 52831.499 24/06/21,11:42:45,12,10,1, 11.9,1,1, 15.740, 10505.421, 383.257, 52830.426 24/06/21,11:42:45,13,10,1, 11.9,1,1, 15.740, 10505.802, 381.894, 52832.045 24/06/21,11:42:45,14,10,1, 11.9,1,1, 15.740, 10506.297, 382.879, 52830.470 24/06/21,11:42:45,15,10,1, 11.9,1,1, 15.740, 10504.758, 382.654, 52830.495 24/06/21,11:42:45,16,10,1, 11.9,1,1, 15.740, 10505.916, 381.919, 52831.574 24/06/21,11:42:45,17,10,1, 11.9,1,1, 15.740, 10505.508, 383.252, 52829.840 24/06/21,11:42:45,18,10,1, 11.9,1,1, 15.740, 10505.107, 382.305, 52831.561 24/06/21,11:42:45,19,10,1, 11.9,1,1, 15.740, 10506.563, 382.525, 52831.539 24/06/21,11:42:46,00,10,1, 11.9,1,1, 15.742, 10506.557, 382.525, 52831.539 24/06/21,11:42:46,01,10,1, 11.9,1,1, 15.742, 10505.564, 383.376, 52829.900 24/06/21,11:42:46,02,10,1, 11.9,1,1, 15.742, 10505.126, 382.371, 52831.527 24/06/21,11:42:46,03,10,1, 11.9,1,1, 15.742, 10506.551, 382.627, 52831.393 24/06/21,11:42:46,04,10,1, 11.9,1,1, 15.742, 10505.453, 383.295, 52830.484 24/06/21,11:42:46,05,10,1, 11.9,1,1, 15.742, 10505.834, 382.018, 52832.039 24/06/21,11:42:46,06,10,1, 11.9,1,1, 15.742, 10506.255, 382.957, 52830.420 24/06/21,11:42:46,07,10,1, 11.9,1,1, 15.742, 10504.846, 382.733, 52830.449 24/06/21,11:42:46,08,10,1, 11.9,1,1, 15.742, 10505.935, 382.041, 52831.538 24/06/21,11:42:46,09,10,1, 11.9,1,1, 15.742, 10505.549, 383.334, 52829.932 24/06/21,11:42:46,10,10,1, 11.9,1,1, 15.742, 10505.114, 382.406, 52831.557 24/06/21,11:42:46,11,10,1, 11.9,1,1, 15.742, 10506.545, 382.632, 52831.510 24/06/21,11:42:46,12,10,1, 11.9,1,1, 15.742, 10505.434, 383.290, 52830.452 24/06/21,11:42:46,13,10,1, 11.9,1,1, 15.742, 10505.811, 382.000, 52831.990 24/06/21,11:42:46,14,10,1, 11.9,1,1, 15.742, 10506.280, 382.940, 52830.424 24/06/21,11:42:46,15,10,1, 11.9,1,1, 15.742, 10504.820, 382.692, 52830.486 24/06/21,11:42:46,16,10,1, 11.9,1,1, 15.742, 10505.944, 382.025, 52831.538 24/06/21,11:42:46,17,10,1, 11.9,1,1, 15.742, 10505.528, 383.345, 52829.954 24/06/21,11:42:46,18,10,1, 11.9,1,1, 15.742, 10505.124, 382.383, 52831.547 24/06/21,11:42:46,19,10,1, 11.9,1,1, 15.742, 10506.569, 382.622, 52831.546 24/06/21,11:42:47,00,09,1, 12.0,1,1, 15.739, 10506.566, 382.622, 52831.546 24/06/21,11:42:47,01,09,1, 12.0,1,1, 15.739, 10505.566, 383.444, 52829.962 24/06/21,11:42:47,02,09,1, 12.0,1,1, 15.739, 10505.146, 382.492, 52831.543 24/06/21,11:42:47,03,09,1, 12.0,1,1, 15.739, 10506.642, 382.716, 52831.503 24/06/21,11:42:47,04,09,1, 12.0,1,1, 15.739, 10505.473, 383.401, 52830.396 24/06/21,11:42:47,05,09,1, 12.0,1,1, 15.739, 10505.910, 382.143, 52832.155 24/06/21,11:42:47,06,09,1, 12.0,1,1, 15.739, 10506.262, 383.009, 52830.490 24/06/21,11:42:47,07,09,1, 12.0,1,1, 15.739, 10504.845, 382.829, 52830.463 24/06/21,11:42:47,08,09,1, 12.0,1,1, 15.739, 10505.963, 382.125, 52831.578 24/06/21,11:42:47,09,09,1, 12.0,1,1, 15.739, 10505.579, 383.453, 52829.923 24/06/21,11:42:47,10,09,1, 12.0,1,1, 15.739, 10505.158, 382.530, 52831.591 24/06/21,11:42:47,11,09,1, 12.0,1,1, 15.739, 10506.594, 382.714, 52831.539 24/06/21,11:42:47,12,09,1, 12.0,1,1, 15.739, 10505.458, 383.366, 52830.409 24/06/21,11:42:47,13,09,1, 12.0,1,1, 15.739, 10505.914, 382.091, 52832.237 24/06/21,11:42:47,14,09,1, 12.0,1,1, 15.739, 10506.306, 383.060, 52830.453 24/06/21,11:42:47,15,09,1, 12.0,1,1, 15.739, 10504.819, 382.818, 52830.444 24/06/21,11:42:47,16,09,1, 12.0,1,1, 15.739, 10505.958, 382.111, 52831.627 24/06/21,11:42:47,17,09,1, 12.0,1,1, 15.739, 10505.560, 383.461, 52829.884 24/06/21,11:42:47,18,09,1, 12.0,1,1, 15.739, 10505.166, 382.488, 52831.581 24/06/21,11:42:47,19,09,1, 12.0,1,1, 15.739, 10506.686, 382.733, 52831.562 24/06/21,11:42:48,00,10,1, 12.0,1,1, 15.740, 10506.682, 382.733, 52831.562 24/06/21,11:42:48,01,10,1, 12.0,1,1, 15.740, 10505.599, 383.542, 52829.976 24/06/21,11:42:48,02,10,1, 12.0,1,1, 15.740, 10505.135, 382.557, 52831.566 24/06/21,11:42:48,03,10,1, 12.0,1,1, 15.740, 10506.633, 382.770, 52831.578 24/06/21,11:42:48,04,10,1, 12.0,1,1, 15.740, 10505.505, 383.464, 52830.471 24/06/21,11:42:48,05,10,1, 12.0,1,1, 15.740, 10505.865, 382.199, 52832.179 24/06/21,11:42:48,06,10,1, 12.0,1,1, 15.740, 10506.301, 383.091, 52830.473 24/06/21,11:42:48,07,10,1, 12.0,1,1, 15.740, 10504.888, 382.879, 52830.486 24/06/21,11:42:48,08,10,1, 12.0,1,1, 15.740, 10506.008, 382.192, 52831.604 24/06/21,11:42:48,09,10,1, 12.0,1,1, 15.740, 10505.603, 383.507, 52829.942 24/06/21,11:42:48,10,10,1, 12.0,1,1, 15.740, 10505.184, 382.559, 52831.592 24/06/21,11:42:48,11,10,1, 12.0,1,1, 15.740, 10506.676, 382.805, 52831.617 24/06/21,11:42:48,12,10,1, 12.0,1,1, 15.740, 10505.493, 383.477, 52830.476 24/06/21,11:42:48,13,10,1, 12.0,1,1, 15.740, 10505.911, 382.144, 52832.102 24/06/21,11:42:48,14,10,1, 12.0,1,1, 15.740, 10506.355, 383.123, 52830.497 24/06/21,11:42:48,15,10,1, 12.0,1,1, 15.740, 10504.874, 382.882, 52830.538 24/06/21,11:42:48,16,10,1, 12.0,1,1, 15.740, 10506.013, 382.220, 52831.620 24/06/21,11:42:48,17,10,1, 12.0,1,1, 15.740, 10505.569, 383.537, 52829.959 24/06/21,11:42:48,18,10,1, 12.0,1,1, 15.740, 10505.140, 382.550, 52831.581 24/06/21,11:42:48,19,10,1, 12.0,1,1, 15.740, 10506.592, 382.777, 52831.471 24/06/21,11:42:49,00,10,1, 11.9,1,1, 15.738, 10506.591, 382.777, 52831.471 24/06/21,11:42:49,01,10,1, 11.9,1,1, 15.738, 10505.618, 383.539, 52829.907 24/06/21,11:42:49,02,10,1, 11.9,1,1, 15.738, 10505.203, 382.710, 52831.533 24/06/21,11:42:49,03,10,1, 11.9,1,1, 15.738, 10506.660, 382.870, 52831.584 24/06/21,11:42:49,04,10,1, 11.9,1,1, 15.738, 10505.574, 383.616, 52830.435 24/06/21,11:42:49,05,10,1, 11.9,1,1, 15.738, 10505.927, 382.246, 52832.196 24/06/21,11:42:49,06,10,1, 11.9,1,1, 15.738, 10506.449, 383.178, 52830.540 24/06/21,11:42:49,07,10,1, 11.9,1,1, 15.738, 10504.931, 383.020, 52830.549 24/06/21,11:42:49,08,10,1, 11.9,1,1, 15.738, 10506.062, 382.289, 52831.593 24/06/21,11:42:49,09,10,1, 11.9,1,1, 15.738, 10505.615, 383.565, 52829.931 24/06/21,11:42:49,10,10,1, 11.9,1,1, 15.738, 10505.149, 382.653, 52831.561 24/06/21,11:42:49,11,10,1, 11.9,1,1, 15.738, 10506.621, 382.858, 52831.607 24/06/21,11:42:49,12,10,1, 11.9,1,1, 15.738, 10505.531, 383.561, 52830.444 24/06/21,11:42:49,13,10,1, 11.9,1,1, 15.738, 10505.925, 382.266, 52832.104 24/06/21,11:42:49,14,10,1, 11.9,1,1, 15.738, 10506.469, 383.187, 52830.575 24/06/21,11:42:49,15,10,1, 11.9,1,1, 15.738, 10504.933, 382.984, 52830.489 24/06/21,11:42:49,16,10,1, 11.9,1,1, 15.738, 10506.057, 382.307, 52831.642 24/06/21,11:42:49,17,10,1, 11.9,1,1, 15.738, 10505.646, 383.626, 52830.035 24/06/21,11:42:49,18,10,1, 11.9,1,1, 15.738, 10505.155, 382.713, 52831.552 24/06/21,11:42:49,19,10,1, 11.9,1,1, 15.738, 10506.651, 382.830, 52831.590 24/06/21,11:42:50,00,09,1, 11.8,1,1, 15.740, 10506.649, 382.830, 52831.590 24/06/21,11:42:50,01,09,1, 11.8,1,1, 15.740, 10505.716, 383.638, 52829.941 24/06/21,11:42:50,02,09,1, 11.8,1,1, 15.740, 10505.207, 382.795, 52831.550 24/06/21,11:42:50,03,09,1, 11.8,1,1, 15.740, 10506.662, 382.903, 52831.602 24/06/21,11:42:50,04,09,1, 11.8,1,1, 15.740, 10505.622, 383.669, 52830.551 24/06/21,11:42:50,05,09,1, 11.8,1,1, 15.740, 10505.972, 382.285, 52832.180 24/06/21,11:42:50,06,09,1, 11.8,1,1, 15.740, 10506.517, 383.240, 52830.709 24/06/21,11:42:50,07,09,1, 11.8,1,1, 15.740, 10504.992, 383.033, 52830.601 24/06/21,11:42:50,08,09,1, 11.8,1,1, 15.740, 10506.020, 382.318, 52831.661 24/06/21,11:42:50,09,09,1, 11.8,1,1, 15.740, 10505.710, 383.622, 52830.029 24/06/21,11:42:50,10,09,1, 11.8,1,1, 15.740, 10505.157, 382.749, 52831.489 24/06/21,11:42:50,11,09,1, 11.8,1,1, 15.740, 10506.663, 382.875, 52831.566 24/06/21,11:42:50,12,09,1, 11.8,1,1, 15.740, 10505.610, 383.645, 52830.467 24/06/21,11:42:50,13,09,1, 11.8,1,1, 15.740, 10505.974, 382.345, 52832.226 24/06/21,11:42:50,14,09,1, 11.8,1,1, 15.740, 10506.439, 383.234, 52830.597 24/06/21,11:42:50,15,09,1, 11.8,1,1, 15.740, 10504.994, 383.043, 52830.525 24/06/21,11:42:50,16,09,1, 11.8,1,1, 15.740, 10506.061, 382.335, 52831.708 24/06/21,11:42:50,17,09,1, 11.8,1,1, 15.740, 10505.701, 383.665, 52830.015 24/06/21,11:42:50,18,09,1, 11.8,1,1, 15.740, 10505.204, 382.784, 52831.511 24/06/21,11:42:50,19,09,1, 11.8,1,1, 15.740, 10506.698, 382.905, 52831.664 24/06/21,11:42:51,00,09,1, 11.9,1,1, 15.738, 10506.691, 382.905, 52831.664 24/06/21,11:42:51,01,09,1, 11.9,1,1, 15.738, 10505.775, 383.703, 52830.004 24/06/21,11:42:51,02,09,1, 11.9,1,1, 15.738, 10505.211, 382.824, 52831.490 24/06/21,11:42:51,03,09,1, 11.9,1,1, 15.738, 10506.721, 382.982, 52831.712 24/06/21,11:42:51,04,09,1, 11.9,1,1, 15.738, 10505.689, 383.778, 52830.525 24/06/21,11:42:51,05,09,1, 11.9,1,1, 15.738, 10506.010, 382.406, 52832.155 24/06/21,11:42:51,06,09,1, 11.9,1,1, 15.738, 10506.623, 383.305, 52830.732 24/06/21,11:42:51,07,09,1, 11.9,1,1, 15.738, 10505.141, 383.214, 52830.625 24/06/21,11:42:51,08,09,1, 11.9,1,1, 15.738, 10506.082, 382.410, 52831.771 24/06/21,11:42:51,09,09,1, 11.9,1,1, 15.738, 10505.734, 383.660, 52829.979 24/06/21,11:42:51,10,09,1, 11.9,1,1, 15.738, 10505.182, 382.838, 52831.499 24/06/21,11:42:51,11,09,1, 11.9,1,1, 15.738, 10506.713, 382.944, 52831.726 24/06/21,11:42:51,12,09,1, 11.9,1,1, 15.738, 10505.676, 383.754, 52830.529 24/06/21,11:42:51,13,09,1, 11.9,1,1, 15.738, 10506.017, 382.472, 52832.303 24/06/21,11:42:51,14,09,1, 11.9,1,1, 15.738, 10506.663, 383.299, 52830.776 24/06/21,11:42:51,15,09,1, 11.9,1,1, 15.738, 10505.143, 383.205, 52830.604 24/06/21,11:42:51,16,09,1, 11.9,1,1, 15.738, 10506.095, 382.345, 52831.770 24/06/21,11:42:51,17,09,1, 11.9,1,1, 15.738, 10505.744, 383.719, 52829.912 24/06/21,11:42:51,18,09,1, 11.9,1,1, 15.738, 10505.213, 382.812, 52831.521 24/06/21,11:42:51,19,09,1, 11.9,1,1, 15.738, 10506.683, 383.007, 52831.734 24/06/21,11:42:52,00,09,1, 11.9,1,1, 15.740, 10506.682, 383.007, 52831.734 24/06/21,11:42:52,01,09,1, 11.9,1,1, 15.740, 10505.966, 383.831, 52830.511 24/06/21,11:42:52,02,09,1, 11.9,1,1, 15.740, 10505.306, 382.834, 52831.123 24/06/21,11:42:52,03,09,1, 11.9,1,1, 15.740, 10506.466, 383.026, 52831.666 24/06/21,11:42:52,04,09,1, 11.9,1,1, 15.740, 10505.975, 383.918, 52831.074 24/06/21,11:42:52,05,09,1, 11.9,1,1, 15.740, 10505.951, 382.430, 52831.735 24/06/21,11:42:52,06,09,1, 11.9,1,1, 15.740, 10506.557, 383.426, 52831.100 24/06/21,11:42:52,07,09,1, 11.9,1,1, 15.740, 10505.445, 383.251, 52830.670 24/06/21,11:42:52,08,09,1, 11.9,1,1, 15.740, 10505.881, 382.361, 52831.264 24/06/21,11:42:52,09,09,1, 11.9,1,1, 15.740, 10505.941, 383.869, 52830.616 24/06/21,11:42:52,10,09,1, 11.9,1,1, 15.740, 10505.376, 382.864, 52831.185 24/06/21,11:42:52,11,09,1, 11.9,1,1, 15.740, 10506.438, 383.024, 52831.604 24/06/21,11:42:52,12,09,1, 11.9,1,1, 15.740, 10506.025, 383.932, 52831.098 24/06/21,11:42:52,13,09,1, 11.9,1,1, 15.740, 10505.963, 382.406, 52831.670 24/06/21,11:42:52,14,09,1, 11.9,1,1, 15.740, 10506.535, 383.436, 52831.045 24/06/21,11:42:52,15,09,1, 11.9,1,1, 15.740, 10505.450, 383.239, 52830.729 24/06/21,11:42:52,16,09,1, 11.9,1,1, 15.740, 10505.866, 382.343, 52831.256 24/06/21,11:42:52,17,09,1, 11.9,1,1, 15.740, 10505.978, 383.887, 52830.630 24/06/21,11:42:52,18,09,1, 11.9,1,1, 15.740, 10505.354, 382.845, 52831.226 24/06/21,11:42:52,19,09,1, 11.9,1,1, 15.740, 10506.464, 383.034, 52831.598 24/06/21,11:42:53,00,09,1, 12.0,1,1, 15.742, 10506.457, 383.034, 52831.598 24/06/21,11:42:53,01,09,1, 12.0,1,1, 15.742, 10505.985, 383.880, 52830.544 24/06/21,11:42:53,02,09,1, 12.0,1,1, 15.742, 10505.369, 382.984, 52831.169 24/06/21,11:42:53,03,09,1, 12.0,1,1, 15.742, 10506.500, 383.113, 52831.578 24/06/21,11:42:53,04,09,1, 12.0,1,1, 15.742, 10506.023, 384.009, 52831.032 24/06/21,11:42:53,05,09,1, 12.0,1,1, 15.742, 10505.967, 382.535, 52831.765 24/06/21,11:42:53,06,09,1, 12.0,1,1, 15.742, 10506.625, 383.499, 52831.095 24/06/21,11:42:53,07,09,1, 12.0,1,1, 15.742, 10505.524, 383.378, 52830.814 24/06/21,11:42:53,08,09,1, 12.0,1,1, 15.742, 10505.938, 382.451, 52831.321 24/06/21,11:42:53,09,09,1, 12.0,1,1, 15.742, 10505.998, 383.844, 52830.530 24/06/21,11:42:53,10,09,1, 12.0,1,1, 15.742, 10505.374, 382.971, 52831.218 24/06/21,11:42:53,11,09,1, 12.0,1,1, 15.742, 10506.510, 383.108, 52831.559 24/06/21,11:42:53,12,09,1, 12.0,1,1, 15.742, 10506.030, 383.965, 52830.965 24/06/21,11:42:53,13,09,1, 12.0,1,1, 15.742, 10506.000, 382.593, 52831.785 24/06/21,11:42:53,14,09,1, 12.0,1,1, 15.742, 10506.644, 383.497, 52831.085 24/06/21,11:42:53,15,09,1, 12.0,1,1, 15.742, 10505.460, 383.386, 52830.776 24/06/21,11:42:53,16,09,1, 12.0,1,1, 15.742, 10505.985, 382.465, 52831.364 24/06/21,11:42:53,17,09,1, 12.0,1,1, 15.742, 10505.998, 383.909, 52830.574 24/06/21,11:42:53,18,09,1, 12.0,1,1, 15.742, 10505.381, 382.944, 52831.208 24/06/21,11:42:53,19,09,1, 12.0,1,1, 15.742, 10506.512, 383.098, 52831.651 24/06/21,11:42:54,00,09,1, 11.9,1,1, 15.742, 10506.507, 383.098, 52831.651 24/06/21,11:42:54,01,09,1, 11.9,1,1, 15.742, 10506.059, 383.951, 52830.613 24/06/21,11:42:54,02,09,1, 11.9,1,1, 15.742, 10505.384, 382.981, 52831.124 24/06/21,11:42:54,03,09,1, 11.9,1,1, 15.742, 10506.512, 383.057, 52831.682 24/06/21,11:42:54,04,09,1, 11.9,1,1, 15.742, 10506.107, 384.064, 52831.079 24/06/21,11:42:54,05,09,1, 11.9,1,1, 15.742, 10506.059, 382.661, 52831.833 24/06/21,11:42:54,06,09,1, 11.9,1,1, 15.742, 10506.667, 383.529, 52831.189 24/06/21,11:42:54,07,09,1, 11.9,1,1, 15.742, 10505.618, 383.411, 52830.830 24/06/21,11:42:54,08,09,1, 11.9,1,1, 15.742, 10505.984, 382.472, 52831.386 24/06/21,11:42:54,09,09,1, 11.9,1,1, 15.742, 10506.066, 383.927, 52830.562 24/06/21,11:42:54,10,09,1, 11.9,1,1, 15.742, 10505.461, 383.059, 52831.269 24/06/21,11:42:54,11,09,1, 11.9,1,1, 15.742, 10506.527, 383.087, 52831.636 24/06/21,11:42:54,12,09,1, 11.9,1,1, 15.742, 10506.142, 384.099, 52831.070 24/06/21,11:42:54,13,09,1, 11.9,1,1, 15.742, 10506.031, 382.580, 52831.867 24/06/21,11:42:54,14,09,1, 11.9,1,1, 15.742, 10506.676, 383.598, 52831.253 24/06/21,11:42:54,15,09,1, 11.9,1,1, 15.742, 10505.619, 383.471, 52830.840 24/06/21,11:42:54,16,09,1, 11.9,1,1, 15.742, 10505.989, 382.599, 52831.441 24/06/21,11:42:54,17,09,1, 11.9,1,1, 15.742, 10506.064, 383.950, 52830.630 24/06/21,11:42:54,18,09,1, 11.9,1,1, 15.742, 10505.430, 383.063, 52831.268 24/06/21,11:42:54,19,09,1, 11.9,1,1, 15.742, 10506.545, 383.139, 52831.635 24/06/21,11:42:55,00,09,1, 11.9,1,1, 15.741, 10506.541, 383.139, 52831.635 24/06/21,11:42:55,01,09,1, 11.9,1,1, 15.741, 10506.113, 384.021, 52830.718 24/06/21,11:42:55,02,09,1, 11.9,1,1, 15.741, 10505.426, 383.091, 52831.278 24/06/21,11:42:55,03,09,1, 11.9,1,1, 15.741, 10506.522, 383.157, 52831.638 24/06/21,11:42:55,04,09,1, 11.9,1,1, 15.741, 10506.156, 384.126, 52831.136 24/06/21,11:42:55,05,09,1, 11.9,1,1, 15.741, 10506.043, 382.679, 52831.864 24/06/21,11:42:55,06,09,1, 11.9,1,1, 15.741, 10506.782, 383.615, 52831.371 24/06/21,11:42:55,07,09,1, 11.9,1,1, 15.741, 10505.678, 383.548, 52830.926 24/06/21,11:42:55,08,09,1, 11.9,1,1, 15.741, 10506.011, 382.565, 52831.474 24/06/21,11:42:55,09,09,1, 11.9,1,1, 15.741, 10506.147, 383.946, 52830.688 24/06/21,11:42:55,10,09,1, 11.9,1,1, 15.741, 10505.485, 383.099, 52831.283 24/06/21,11:42:55,11,09,1, 11.9,1,1, 15.741, 10506.538, 383.162, 52831.666 24/06/21,11:42:55,12,09,1, 11.9,1,1, 15.741, 10506.143, 384.162, 52831.149 24/06/21,11:42:55,13,09,1, 11.9,1,1, 15.741, 10506.078, 382.646, 52831.889 24/06/21,11:42:55,14,09,1, 11.9,1,1, 15.741, 10506.770, 383.634, 52831.309 24/06/21,11:42:55,15,09,1, 11.9,1,1, 15.741, 10505.629, 383.511, 52830.878 24/06/21,11:42:55,16,09,1, 11.9,1,1, 15.741, 10506.084, 382.592, 52831.499 24/06/21,11:42:55,17,09,1, 11.9,1,1, 15.741, 10506.106, 383.971, 52830.688 24/06/21,11:42:55,18,09,1, 11.9,1,1, 15.741, 10505.397, 383.069, 52831.246 24/06/21,11:42:55,19,09,1, 11.9,1,1, 15.741, 10506.521, 383.148, 52831.670 24/06/21,11:42:56,00,09,1, 11.9,1,1, 15.740, 10506.516, 383.148, 52831.670 24/06/21,11:42:56,01,09,1, 11.9,1,1, 15.740, 10506.164, 384.074, 52830.718 24/06/21,11:42:56,02,09,1, 11.9,1,1, 15.740, 10505.443, 383.123, 52831.281 24/06/21,11:42:56,03,09,1, 11.9,1,1, 15.740, 10506.507, 383.181, 52831.693 24/06/21,11:42:56,04,09,1, 11.9,1,1, 15.740, 10506.144, 384.226, 52831.193 24/06/21,11:42:56,05,09,1, 11.9,1,1, 15.740, 10506.122, 382.746, 52831.965 24/06/21,11:42:56,06,09,1, 11.9,1,1, 15.740, 10506.784, 383.640, 52831.482 24/06/21,11:42:56,07,09,1, 11.9,1,1, 15.740, 10505.686, 383.590, 52830.936 24/06/21,11:42:56,08,09,1, 11.9,1,1, 15.740, 10506.008, 382.603, 52831.496 24/06/21,11:42:56,09,09,1, 11.9,1,1, 15.740, 10506.174, 383.992, 52830.796 24/06/21,11:42:56,10,09,1, 11.9,1,1, 15.740, 10505.450, 383.141, 52831.244 24/06/21,11:42:56,11,09,1, 11.9,1,1, 15.740, 10506.520, 383.183, 52831.699 24/06/21,11:42:56,12,09,1, 11.9,1,1, 15.740, 10506.214, 384.204, 52831.208 24/06/21,11:42:56,13,09,1, 11.9,1,1, 15.740, 10506.113, 382.742, 52831.960 24/06/21,11:42:56,14,09,1, 11.9,1,1, 15.740, 10506.827, 383.696, 52831.363 24/06/21,11:42:56,15,09,1, 11.9,1,1, 15.740, 10505.780, 383.573, 52830.912 24/06/21,11:42:56,16,09,1, 11.9,1,1, 15.740, 10506.062, 382.591, 52831.530 24/06/21,11:42:56,17,09,1, 11.9,1,1, 15.740, 10506.155, 384.063, 52830.733 24/06/21,11:42:56,18,09,1, 11.9,1,1, 15.740, 10505.479, 383.154, 52831.194 24/06/21,11:42:56,19,09,1, 11.9,1,1, 15.740, 10506.568, 383.194, 52831.727 24/06/21,11:42:57,00,09,1, 11.9,1,1, 15.740, 10506.566, 383.194, 52831.727 24/06/21,11:42:57,01,09,1, 11.9,1,1, 15.740, 10506.227, 384.106, 52830.777 24/06/21,11:42:57,02,09,1, 11.9,1,1, 15.740, 10505.462, 383.221, 52831.223 24/06/21,11:42:57,03,09,1, 11.9,1,1, 15.740, 10506.558, 383.208, 52831.766 24/06/21,11:42:57,04,09,1, 11.9,1,1, 15.740, 10506.214, 384.206, 52831.171 24/06/21,11:42:57,05,09,1, 11.9,1,1, 15.740, 10506.094, 382.820, 52831.985 24/06/21,11:42:57,06,09,1, 11.9,1,1, 15.740, 10506.855, 383.667, 52831.481 24/06/21,11:42:57,07,09,1, 11.9,1,1, 15.740, 10505.889, 383.734, 52831.420 24/06/21,11:42:57,08,09,1, 11.9,1,1, 15.740, 10505.983, 382.599, 52831.272 24/06/21,11:42:57,09,09,1, 11.9,1,1, 15.740, 10506.371, 384.220, 52831.742 24/06/21,11:42:57,10,09,1, 11.9,1,1, 15.740, 10505.723, 383.158, 52831.130 24/06/21,11:42:57,11,09,1, 11.9,1,1, 15.740, 10506.145, 383.153, 52831.626 24/06/21,11:42:57,12,09,1, 11.9,1,1, 15.740, 10506.606, 384.391, 52832.115 24/06/21,11:42:57,13,09,1, 11.9,1,1, 15.740, 10505.868, 382.707, 52831.244 24/06/21,11:42:57,14,09,1, 11.9,1,1, 15.740, 10506.557, 383.820, 52832.060 24/06/21,11:42:57,15,09,1, 11.9,1,1, 15.740, 10506.250, 383.823, 52831.554 24/06/21,11:42:57,16,09,1, 11.9,1,1, 15.740, 10505.721, 382.586, 52831.060 24/06/21,11:42:57,17,09,1, 11.9,1,1, 15.740, 10506.471, 384.240, 52832.047 24/06/21,11:42:57,18,09,1, 11.9,1,1, 15.740, 10505.774, 383.125, 52831.094 24/06/21,11:42:57,19,09,1, 11.9,1,1, 15.740, 10506.087, 383.204, 52831.665 24/06/21,11:42:58,00,09,1, 11.8,1,1, 15.743, 10506.082, 383.204, 52831.665 24/06/21,11:42:58,01,09,1, 11.8,1,1, 15.743, 10506.482, 384.272, 52832.067 24/06/21,11:42:58,02,09,1, 11.8,1,1, 15.743, 10505.816, 383.200, 52831.140 24/06/21,11:42:58,03,09,1, 11.8,1,1, 15.743, 10506.095, 383.148, 52831.612 24/06/21,11:42:58,04,09,1, 11.8,1,1, 15.743, 10506.608, 384.442, 52832.289 24/06/21,11:42:58,05,09,1, 11.8,1,1, 15.743, 10505.943, 382.787, 52831.290 24/06/21,11:42:58,06,09,1, 11.8,1,1, 15.743, 10506.545, 383.872, 52832.146 24/06/21,11:42:58,07,09,1, 11.8,1,1, 15.743, 10506.318, 383.882, 52831.654 24/06/21,11:42:58,08,09,1, 11.8,1,1, 15.743, 10505.755, 382.582, 52831.090 24/06/21,11:42:58,09,09,1, 11.8,1,1, 15.743, 10506.515, 384.265, 52832.080 24/06/21,11:42:58,10,09,1, 11.8,1,1, 15.743, 10505.861, 383.248, 52831.186 24/06/21,11:42:58,11,09,1, 11.8,1,1, 15.743, 10506.060, 383.161, 52831.647 24/06/21,11:42:58,12,09,1, 11.8,1,1, 15.743, 10506.581, 384.476, 52832.223 24/06/21,11:42:58,13,09,1, 11.8,1,1, 15.743, 10505.851, 382.782, 52831.151 24/06/21,11:42:58,14,09,1, 11.8,1,1, 15.743, 10506.580, 383.873, 52832.152 24/06/21,11:42:58,15,09,1, 11.8,1,1, 15.743, 10506.345, 383.927, 52831.752 24/06/21,11:42:58,16,09,1, 11.8,1,1, 15.743, 10505.753, 382.619, 52831.094 24/06/21,11:42:58,17,09,1, 11.8,1,1, 15.743, 10506.503, 384.297, 52832.061 24/06/21,11:42:58,18,09,1, 11.8,1,1, 15.743, 10505.822, 383.243, 52831.123 24/06/21,11:42:58,19,09,1, 11.8,1,1, 15.743, 10506.109, 383.168, 52831.634 24/06/21,11:42:59,00,09,1, 11.9,1,1, 15.744, 10506.107, 383.168, 52831.634 24/06/21,11:42:59,01,09,1, 11.9,1,1, 15.744, 10506.514, 384.316, 52831.990 24/06/21,11:42:59,02,09,1, 11.9,1,1, 15.744, 10505.857, 383.263, 52831.141 24/06/21,11:42:59,03,09,1, 11.9,1,1, 15.744, 10506.085, 383.188, 52831.610 24/06/21,11:42:59,04,09,1, 11.9,1,1, 15.744, 10506.684, 384.523, 52832.272 24/06/21,11:42:59,05,09,1, 11.9,1,1, 15.744, 10505.903, 382.899, 52831.276 24/06/21,11:42:59,06,09,1, 11.9,1,1, 15.744, 10506.643, 383.860, 52832.157 24/06/21,11:42:59,07,09,1, 11.9,1,1, 15.744, 10506.370, 383.979, 52831.728 24/06/21,11:42:59,08,09,1, 11.9,1,1, 15.744, 10505.815, 382.707, 52831.175 24/06/21,11:42:59,09,09,1, 11.9,1,1, 15.744, 10506.521, 384.325, 52831.999 24/06/21,11:42:59,10,09,1, 11.9,1,1, 15.744, 10505.895, 383.324, 52831.238 24/06/21,11:42:59,11,09,1, 11.9,1,1, 15.744, 10506.037, 383.196, 52831.658 24/06/21,11:42:59,12,09,1, 11.9,1,1, 15.744, 10506.638, 384.539, 52832.308 24/06/21,11:42:59,13,09,1, 11.9,1,1, 15.744, 10505.860, 382.856, 52831.338 24/06/21,11:42:59,14,09,1, 11.9,1,1, 15.744, 10506.575, 383.850, 52832.206 24/06/21,11:42:59,15,09,1, 11.9,1,1, 15.744, 10506.365, 383.982, 52831.761 24/06/21,11:42:59,16,09,1, 11.9,1,1, 15.744, 10505.795, 382.609, 52831.144 24/06/21,11:42:59,17,09,1, 11.9,1,1, 15.744, 10506.558, 384.297, 52832.077 24/06/21,11:42:59,18,09,1, 11.9,1,1, 15.744, 10505.873, 383.335, 52831.290 24/06/21,11:42:59,19,09,1, 11.9,1,1, 15.744, 10506.032, 383.142, 52831.619 24/06/21,11:43:00,00,09,1, 11.9,1,1, 15.740, 10506.032, 383.142, 52831.619 24/06/21,11:43:00,01,09,1, 11.9,1,1, 15.740, 10506.521, 384.317, 52832.193 24/06/21,11:43:00,02,09,1, 11.9,1,1, 15.740, 10505.854, 383.414, 52831.322 24/06/21,11:43:00,03,09,1, 11.9,1,1, 15.740, 10505.974, 383.194, 52831.623 24/06/21,11:43:00,04,09,1, 11.9,1,1, 15.740, 10506.659, 384.582, 52832.271 24/06/21,11:43:00,05,09,1, 11.9,1,1, 15.740, 10505.892, 382.986, 52831.346 24/06/21,11:43:00,06,09,1, 11.9,1,1, 15.740, 10506.589, 383.868, 52832.247 24/06/21,11:43:00,07,09,1, 11.9,1,1, 15.740, 10506.350, 384.023, 52831.564 24/06/21,11:43:00,08,09,1, 11.9,1,1, 15.740, 10505.901, 382.776, 52831.464 24/06/21,11:43:00,09,09,1, 11.9,1,1, 15.740, 10506.417, 384.158, 52831.248 24/06/21,11:43:00,10,09,1, 11.9,1,1, 15.740, 10505.479, 383.449, 52831.172 24/06/21,11:43:00,11,09,1, 11.9,1,1, 15.740, 10506.423, 383.257, 52831.801 24/06/21,11:43:00,12,09,1, 11.9,1,1, 15.740, 10506.247, 384.424, 52831.327 24/06/21,11:43:00,13,09,1, 11.9,1,1, 15.740, 10506.081, 383.024, 52832.089 24/06/21,11:43:00,14,09,1, 11.9,1,1, 15.740, 10506.892, 383.803, 52831.846 24/06/21,11:43:00,15,09,1, 11.9,1,1, 15.740, 10505.972, 383.970, 52831.247 24/06/21,11:43:00,16,09,1, 11.9,1,1, 15.740, 10506.138, 382.750, 52831.758 24/06/21,11:43:00,17,09,1, 11.9,1,1, 15.740, 10506.391, 384.130, 52831.014 24/06/21,11:43:00,18,09,1, 11.9,1,1, 15.740, 10505.455, 383.431, 52831.239 24/06/21,11:43:00,19,09,1, 11.9,1,1, 15.740, 10506.414, 383.206, 52831.787 24/06/21,11:43:01,00,09,1, 11.9,1,1, 15.744, 10506.407, 383.206, 52831.787 24/06/21,11:43:01,01,09,1, 11.9,1,1, 15.744, 10506.351, 384.155, 52831.055 24/06/21,11:43:01,02,09,1, 11.9,1,1, 15.744, 10505.501, 383.501, 52831.234 24/06/21,11:43:01,03,09,1, 11.9,1,1, 15.744, 10506.333, 383.200, 52831.717 24/06/21,11:43:01,04,09,1, 11.9,1,1, 15.744, 10506.222, 384.486, 52831.347 24/06/21,11:43:01,05,09,1, 11.9,1,1, 15.744, 10505.978, 383.166, 52832.142 24/06/21,11:43:01,06,09,1, 11.9,1,1, 15.744, 10506.909, 383.811, 52831.914 24/06/21,11:43:01,07,09,1, 11.9,1,1, 15.744, 10506.015, 384.115, 52831.376 24/06/21,11:43:01,08,09,1, 11.9,1,1, 15.744, 10506.066, 382.791, 52831.799 24/06/21,11:43:01,09,09,1, 11.9,1,1, 15.744, 10506.343, 384.111, 52831.101 24/06/21,11:43:01,10,09,1, 11.9,1,1, 15.744, 10505.409, 383.506, 52831.261 24/06/21,11:43:01,11,09,1, 11.9,1,1, 15.744, 10506.299, 383.180, 52831.742 24/06/21,11:43:01,12,09,1, 11.9,1,1, 15.744, 10506.212, 384.527, 52831.335 24/06/21,11:43:01,13,09,1, 11.9,1,1, 15.744, 10505.991, 383.131, 52832.111 24/06/21,11:43:01,14,09,1, 11.9,1,1, 15.744, 10506.905, 383.829, 52831.909 24/06/21,11:43:01,15,09,1, 11.9,1,1, 15.744, 10506.021, 384.083, 52831.351 24/06/21,11:43:01,16,09,1, 11.9,1,1, 15.744, 10506.150, 382.790, 52831.886 24/06/21,11:43:01,17,09,1, 11.9,1,1, 15.744, 10506.352, 384.116, 52831.068 24/06/21,11:43:01,18,09,1, 11.9,1,1, 15.744, 10505.409, 383.501, 52831.302 24/06/21,11:43:01,19,09,1, 11.9,1,1, 15.744, 10506.346, 383.205, 52831.817 24/06/21,11:43:02,00,09,1, 11.9,1,1, 15.740, 10506.340, 383.205, 52831.817 24/06/21,11:43:02,01,09,1, 11.9,1,1, 15.740, 10506.396, 384.148, 52831.096 24/06/21,11:43:02,02,09,1, 11.9,1,1, 15.740, 10505.422, 383.550, 52831.225 24/06/21,11:43:02,03,09,1, 11.9,1,1, 15.740, 10506.291, 383.216, 52831.878 24/06/21,11:43:02,04,09,1, 11.9,1,1, 15.740, 10506.124, 384.533, 52831.238 24/06/21,11:43:02,05,09,1, 11.9,1,1, 15.740, 10505.901, 383.242, 52832.048 24/06/21,11:43:02,06,09,1, 11.9,1,1, 15.740, 10506.944, 383.840, 52832.066 24/06/21,11:43:02,07,09,1, 11.9,1,1, 15.740, 10506.077, 384.182, 52831.418 24/06/21,11:43:02,08,09,1, 11.9,1,1, 15.740, 10506.161, 382.828, 52831.988 24/06/21,11:43:02,09,09,1, 11.9,1,1, 15.740, 10506.427, 384.137, 52831.161 24/06/21,11:43:02,10,09,1, 11.9,1,1, 15.740, 10505.420, 383.541, 52831.204 24/06/21,11:43:02,11,09,1, 11.9,1,1, 15.740, 10506.207, 383.136, 52831.812 24/06/21,11:43:02,12,09,1, 11.9,1,1, 15.740, 10506.173, 384.573, 52831.207 24/06/21,11:43:02,13,09,1, 11.9,1,1, 15.740, 10505.852, 383.251, 52832.111 24/06/21,11:43:02,14,09,1, 11.9,1,1, 15.740, 10506.911, 383.786, 52832.036 24/06/21,11:43:02,15,09,1, 11.9,1,1, 15.740, 10505.995, 384.184, 52831.429 24/06/21,11:43:02,16,09,1, 11.9,1,1, 15.740, 10506.110, 382.830, 52831.975 24/06/21,11:43:02,17,09,1, 11.9,1,1, 15.740, 10506.424, 384.117, 52831.153 24/06/21,11:43:02,18,09,1, 11.9,1,1, 15.740, 10505.374, 383.591, 52831.180 24/06/21,11:43:02,19,09,1, 11.9,1,1, 15.740, 10506.194, 383.150, 52831.835 24/06/21,11:43:03,00,09,1, 11.9,1,1, 15.742, 10506.190, 383.150, 52831.835 24/06/21,11:43:03,01,09,1, 11.9,1,1, 15.742, 10506.460, 384.123, 52831.265 24/06/21,11:43:03,02,09,1, 11.9,1,1, 15.742, 10505.457, 383.665, 52831.218 24/06/21,11:43:03,03,09,1, 11.9,1,1, 15.742, 10506.143, 383.129, 52831.812 24/06/21,11:43:03,04,09,1, 11.9,1,1, 15.742, 10506.125, 384.513, 52831.263 24/06/21,11:43:03,05,09,1, 11.9,1,1, 15.742, 10505.776, 383.282, 52832.032 24/06/21,11:43:03,06,09,1, 11.9,1,1, 15.742, 10506.808, 383.778, 52832.145 24/06/21,11:43:03,07,09,1, 11.9,1,1, 15.742, 10506.064, 384.327, 52831.532 24/06/21,11:43:03,08,09,1, 11.9,1,1, 15.742, 10506.078, 382.901, 52832.071 24/06/21,11:43:03,09,09,1, 11.9,1,1, 15.742, 10506.449, 384.123, 52831.272 24/06/21,11:43:03,10,09,1, 11.9,1,1, 15.742, 10505.393, 383.633, 52831.264 24/06/21,11:43:03,11,09,1, 11.9,1,1, 15.742, 10506.167, 383.122, 52831.835 24/06/21,11:43:03,12,09,1, 11.9,1,1, 15.742, 10506.140, 384.577, 52831.293 24/06/21,11:43:03,13,09,1, 11.9,1,1, 15.742, 10505.757, 383.283, 52832.047 24/06/21,11:43:03,14,09,1, 11.9,1,1, 15.742, 10506.799, 383.736, 52832.074 24/06/21,11:43:03,15,09,1, 11.9,1,1, 15.742, 10506.054, 384.339, 52831.468 24/06/21,11:43:03,16,09,1, 11.9,1,1, 15.742, 10506.127, 382.902, 52832.167 24/06/21,11:43:03,17,09,1, 11.9,1,1, 15.742, 10506.482, 384.142, 52831.368 24/06/21,11:43:03,18,09,1, 11.9,1,1, 15.742, 10505.395, 383.631, 52831.213 24/06/21,11:43:03,19,09,1, 11.9,1,1, 15.742, 10506.113, 383.147, 52831.837 24/06/21,11:43:04,00,09,1, 11.9,1,1, 15.744, 10506.107, 383.147, 52831.837 24/06/21,11:43:04,01,09,1, 11.9,1,1, 15.744, 10506.588, 383.985, 52830.634 24/06/21,11:43:04,02,09,1, 11.9,1,1, 15.744, 10504.970, 383.786, 52831.343 24/06/21,11:43:04,03,09,1, 11.9,1,1, 15.744, 10506.566, 383.210, 52832.549 24/06/21,11:43:04,04,09,1, 11.9,1,1, 15.744, 10505.784, 384.386, 52830.223 24/06/21,11:43:04,05,09,1, 11.9,1,1, 15.744, 10505.574, 383.478, 52832.746 24/06/21,11:43:04,06,09,1, 11.9,1,1, 15.744, 10507.203, 383.723, 52832.143 24/06/21,11:43:04,07,09,1, 11.9,1,1, 15.744, 10505.550, 384.264, 52830.844 24/06/21,11:43:04,08,09,1, 11.9,1,1, 15.744, 10506.367, 383.096, 52833.238 24/06/21,11:43:04,09,09,1, 11.9,1,1, 15.744, 10506.578, 383.955, 52830.631 24/06/21,11:43:04,10,09,1, 11.9,1,1, 15.744, 10504.896, 383.749, 52831.243 24/06/21,11:43:04,11,09,1, 11.9,1,1, 15.744, 10506.568, 383.227, 52832.615 24/06/21,11:43:04,12,09,1, 11.9,1,1, 15.744, 10505.790, 384.431, 52830.202 24/06/21,11:43:04,13,09,1, 11.9,1,1, 15.744, 10505.555, 383.516, 52832.706 24/06/21,11:43:04,14,09,1, 11.9,1,1, 15.744, 10507.201, 383.750, 52832.221 24/06/21,11:43:04,15,09,1, 11.9,1,1, 15.744, 10505.522, 384.243, 52830.774 24/06/21,11:43:04,16,09,1, 11.9,1,1, 15.744, 10506.400, 383.063, 52833.194 24/06/21,11:43:04,17,09,1, 11.9,1,1, 15.744, 10506.578, 384.035, 52830.692 24/06/21,11:43:04,18,09,1, 11.9,1,1, 15.744, 10504.897, 383.759, 52831.351 24/06/21,11:43:04,19,09,1, 11.9,1,1, 15.744, 10506.603, 383.173, 52832.515 24/06/21,11:43:05,00,09,1, 11.8,1,1, 15.743, 10506.599, 383.173, 52832.515 24/06/21,11:43:05,01,09,1, 11.8,1,1, 15.743, 10506.550, 384.024, 52830.775 24/06/21,11:43:05,02,09,1, 11.8,1,1, 15.743, 10504.870, 383.805, 52831.255 24/06/21,11:43:05,03,09,1, 11.8,1,1, 15.743, 10506.548, 383.232, 52832.673 24/06/21,11:43:05,04,09,1, 11.8,1,1, 15.743, 10505.705, 384.426, 52830.216 24/06/21,11:43:05,05,09,1, 11.8,1,1, 15.743, 10505.391, 383.500, 52832.676 24/06/21,11:43:05,06,09,1, 11.8,1,1, 15.743, 10507.149, 383.753, 52832.269 24/06/21,11:43:05,07,09,1, 11.8,1,1, 15.743, 10505.498, 384.342, 52830.878 24/06/21,11:43:05,08,09,1, 11.8,1,1, 15.743, 10506.311, 383.138, 52833.341 24/06/21,11:43:05,09,09,1, 11.8,1,1, 15.743, 10506.568, 384.024, 52830.834 24/06/21,11:43:05,10,09,1, 11.8,1,1, 15.743, 10504.864, 383.792, 52831.318 24/06/21,11:43:05,11,09,1, 11.8,1,1, 15.743, 10506.519, 383.178, 52832.693 24/06/21,11:43:05,12,09,1, 11.8,1,1, 15.743, 10505.710, 384.386, 52830.217 24/06/21,11:43:05,13,09,1, 11.8,1,1, 15.743, 10505.388, 383.585, 52832.662 24/06/21,11:43:05,14,09,1, 11.8,1,1, 15.743, 10507.119, 383.724, 52832.240 24/06/21,11:43:05,15,09,1, 11.8,1,1, 15.743, 10505.447, 384.341, 52830.846 24/06/21,11:43:05,16,09,1, 11.8,1,1, 15.743, 10506.304, 383.172, 52833.370 24/06/21,11:43:05,17,09,1, 11.8,1,1, 15.743, 10506.581, 383.956, 52830.826 24/06/21,11:43:05,18,09,1, 11.8,1,1, 15.743, 10504.879, 383.828, 52831.289 24/06/21,11:43:05,19,09,1, 11.8,1,1, 15.743, 10506.545, 383.143, 52832.764 24/06/21,11:43:06,00,09,1, 11.9,1,1, 15.746, 10506.541, 383.143, 52832.764 24/06/21,11:43:06,01,09,1, 11.9,1,1, 15.746, 10506.541, 383.979, 52830.933 24/06/21,11:43:06,02,09,1, 11.9,1,1, 15.746, 10504.830, 383.775, 52831.271 24/06/21,11:43:06,03,09,1, 11.9,1,1, 15.746, 10506.383, 383.157, 52832.645 24/06/21,11:43:06,04,09,1, 11.9,1,1, 15.746, 10505.612, 384.390, 52830.245 24/06/21,11:43:06,05,09,1, 11.9,1,1, 15.746, 10505.308, 383.552, 52832.672 24/06/21,11:43:06,06,09,1, 11.9,1,1, 15.746, 10506.975, 383.744, 52832.349 24/06/21,11:43:06,07,09,1, 11.9,1,1, 15.746, 10505.380, 384.393, 52830.857 24/06/21,11:43:06,08,09,1, 11.9,1,1, 15.746, 10506.194, 383.180, 52833.393 24/06/21,11:43:06,09,09,1, 11.9,1,1, 15.746, 10506.564, 383.955, 52830.931 24/06/21,11:43:06,10,09,1, 11.9,1,1, 15.746, 10504.795, 383.829, 52831.274 24/06/21,11:43:06,11,09,1, 11.9,1,1, 15.746, 10506.380, 383.168, 52832.719 24/06/21,11:43:06,12,09,1, 11.9,1,1, 15.746, 10505.569, 384.362, 52830.234 24/06/21,11:43:06,13,09,1, 11.9,1,1, 15.746, 10505.248, 383.531, 52832.686 24/06/21,11:43:06,14,09,1, 11.9,1,1, 15.746, 10507.003, 383.735, 52832.316 24/06/21,11:43:06,15,09,1, 11.9,1,1, 15.746, 10505.393, 384.360, 52830.815 24/06/21,11:43:06,16,09,1, 11.9,1,1, 15.746, 10506.210, 383.153, 52833.396 24/06/21,11:43:06,17,09,1, 11.9,1,1, 15.746, 10506.543, 383.958, 52830.897 24/06/21,11:43:06,18,09,1, 11.9,1,1, 15.746, 10504.783, 383.805, 52831.229 24/06/21,11:43:06,19,09,1, 11.9,1,1, 15.746, 10506.441, 383.183, 52832.766 24/06/21,11:43:07,00,09,1, 11.9,1,1, 15.740, 10506.440, 383.183, 52832.766 24/06/21,11:43:07,01,09,1, 11.9,1,1, 15.740, 10506.467, 383.949, 52831.058 24/06/21,11:43:07,02,09,1, 11.9,1,1, 15.740, 10504.703, 383.877, 52831.243 24/06/21,11:43:07,03,09,1, 11.9,1,1, 15.740, 10506.277, 383.171, 52832.772 24/06/21,11:43:07,04,09,1, 11.9,1,1, 15.740, 10505.550, 384.375, 52830.253 24/06/21,11:43:07,05,09,1, 11.9,1,1, 15.740, 10505.098, 383.533, 52832.539 24/06/21,11:43:07,06,09,1, 11.9,1,1, 15.740, 10506.899, 383.741, 52832.391 24/06/21,11:43:07,07,09,1, 11.9,1,1, 15.740, 10505.303, 384.376, 52830.794 24/06/21,11:43:07,08,09,1, 11.9,1,1, 15.740, 10506.054, 383.178, 52833.398 24/06/21,11:43:07,09,09,1, 11.9,1,1, 15.740, 10506.504, 383.980, 52830.996 24/06/21,11:43:07,10,09,1, 11.9,1,1, 15.740, 10504.739, 383.810, 52831.196 24/06/21,11:43:07,11,09,1, 11.9,1,1, 15.740, 10506.243, 383.170, 52832.768 24/06/21,11:43:07,12,09,1, 11.9,1,1, 15.740, 10505.500, 384.372, 52830.295 24/06/21,11:43:07,13,09,1, 11.9,1,1, 15.740, 10505.102, 383.563, 52832.622 24/06/21,11:43:07,14,09,1, 11.9,1,1, 15.740, 10506.857, 383.739, 52832.416 24/06/21,11:43:07,15,09,1, 11.9,1,1, 15.740, 10505.294, 384.367, 52830.814 24/06/21,11:43:07,16,09,1, 11.9,1,1, 15.740, 10506.067, 383.165, 52833.363 24/06/21,11:43:07,17,09,1, 11.9,1,1, 15.740, 10506.454, 383.989, 52830.996 24/06/21,11:43:07,18,09,1, 11.9,1,1, 15.740, 10504.694, 383.809, 52831.240 24/06/21,11:43:07,19,09,1, 11.9,1,1, 15.740, 10506.266, 383.107, 52832.813 24/06/21,11:43:08,00,09,1, 12.0,1,1, 15.747, 10506.265, 383.107, 52832.813 24/06/21,11:43:08,01,09,1, 12.0,1,1, 15.747, 10506.260, 384.061, 52831.698 24/06/21,11:43:08,02,09,1, 12.0,1,1, 15.747, 10505.046, 383.806, 52831.405 24/06/21,11:43:08,03,09,1, 12.0,1,1, 15.747, 10505.625, 383.073, 52831.974 24/06/21,11:43:08,04,09,1, 12.0,1,1, 15.747, 10505.650, 384.521, 52831.296 24/06/21,11:43:08,05,09,1, 12.0,1,1, 15.747, 10505.126, 383.399, 52832.027 24/06/21,11:43:08,06,09,1, 12.0,1,1, 15.747, 10506.286, 383.716, 52832.291 24/06/21,11:43:08,07,09,1, 12.0,1,1, 15.747, 10505.727, 384.464, 52831.746 24/06/21,11:43:08,08,09,1, 12.0,1,1, 15.747, 10505.695, 383.022, 52832.368 24/06/21,11:43:08,09,09,1, 12.0,1,1, 15.747, 10506.207, 384.055, 52831.652 24/06/21,11:43:08,10,09,1, 12.0,1,1, 15.747, 10505.051, 383.776, 52831.423 24/06/21,11:43:08,11,09,1, 12.0,1,1, 15.747, 10505.594, 383.041, 52831.966 24/06/21,11:43:08,12,09,1, 12.0,1,1, 15.747, 10505.673, 384.503, 52831.297 24/06/21,11:43:08,13,09,1, 12.0,1,1, 15.747, 10505.163, 383.437, 52831.969 24/06/21,11:43:08,14,09,1, 12.0,1,1, 15.747, 10506.259, 383.709, 52832.317 24/06/21,11:43:08,15,09,1, 12.0,1,1, 15.747, 10505.685, 384.475, 52831.755 24/06/21,11:43:08,16,09,1, 12.0,1,1, 15.747, 10505.695, 383.033, 52832.462 24/06/21,11:43:08,17,09,1, 12.0,1,1, 15.747, 10506.169, 384.052, 52831.570 24/06/21,11:43:08,18,09,1, 12.0,1,1, 15.747, 10505.129, 383.813, 52831.379 24/06/21,11:43:08,19,09,1, 12.0,1,1, 15.747, 10505.639, 383.018, 52831.950 24/06/21,11:43:09,00,09,1, 11.9,1,1, 15.745, 10505.631, 383.018, 52831.950 24/06/21,11:43:09,01,09,1, 11.9,1,1, 15.745, 10506.117, 384.051, 52831.633 24/06/21,11:43:09,02,09,1, 11.9,1,1, 15.745, 10504.985, 383.821, 52831.433 24/06/21,11:43:09,03,09,1, 11.9,1,1, 15.745, 10505.509, 383.036, 52831.936 24/06/21,11:43:09,04,09,1, 11.9,1,1, 15.745, 10505.563, 384.512, 52831.364 24/06/21,11:43:09,05,09,1, 11.9,1,1, 15.745, 10505.019, 383.452, 52832.021 24/06/21,11:43:09,06,09,1, 11.9,1,1, 15.745, 10506.104, 383.665, 52832.271 24/06/21,11:43:09,07,09,1, 11.9,1,1, 15.745, 10505.612, 384.516, 52831.769 24/06/21,11:43:09,08,09,1, 11.9,1,1, 15.745, 10505.530, 382.995, 52832.411 24/06/21,11:43:09,09,09,1, 11.9,1,1, 15.745, 10506.103, 384.074, 52831.754 24/06/21,11:43:09,10,09,1, 11.9,1,1, 15.745, 10504.988, 383.810, 52831.444 24/06/21,11:43:09,11,09,1, 11.9,1,1, 15.745, 10505.479, 383.010, 52831.898 24/06/21,11:43:09,12,09,1, 11.9,1,1, 15.745, 10505.546, 384.470, 52831.362 24/06/21,11:43:09,13,09,1, 11.9,1,1, 15.745, 10505.025, 383.445, 52831.990 24/06/21,11:43:09,14,09,1, 11.9,1,1, 15.745, 10506.152, 383.719, 52832.297 24/06/21,11:43:09,15,09,1, 11.9,1,1, 15.745, 10505.594, 384.457, 52831.771 24/06/21,11:43:09,16,09,1, 11.9,1,1, 15.745, 10505.554, 382.991, 52832.440 24/06/21,11:43:09,17,09,1, 11.9,1,1, 15.745, 10506.085, 384.060, 52831.712 24/06/21,11:43:09,18,09,1, 11.9,1,1, 15.745, 10504.919, 383.825, 52831.438 24/06/21,11:43:09,19,09,1, 11.9,1,1, 15.745, 10505.544, 383.026, 52832.119 24/06/21,11:43:10,00,09,1, 11.9,1,1, 15.741, 10505.539, 383.026, 52832.119 24/06/21,11:43:10,01,09,1, 11.9,1,1, 15.741, 10505.924, 384.033, 52831.709 24/06/21,11:43:10,02,09,1, 11.9,1,1, 15.741, 10504.823, 383.823, 52831.383 24/06/21,11:43:10,03,09,1, 11.9,1,1, 15.741, 10505.390, 383.028, 52831.964 24/06/21,11:43:10,04,09,1, 11.9,1,1, 15.741, 10505.359, 384.478, 52831.262 24/06/21,11:43:10,05,09,1, 11.9,1,1, 15.741, 10504.846, 383.444, 52832.028 24/06/21,11:43:10,06,09,1, 11.9,1,1, 15.741, 10506.025, 383.717, 52832.255 24/06/21,11:43:10,07,09,1, 11.9,1,1, 15.741, 10505.408, 384.461, 52831.705 24/06/21,11:43:10,08,09,1, 11.9,1,1, 15.741, 10505.429, 383.057, 52832.429 24/06/21,11:43:10,09,09,1, 11.9,1,1, 15.741, 10505.962, 384.053, 52831.690 24/06/21,11:43:10,10,09,1, 11.9,1,1, 15.741, 10504.816, 383.803, 52831.407 24/06/21,11:43:10,11,09,1, 11.9,1,1, 15.741, 10505.320, 382.996, 52831.960 24/06/21,11:43:10,12,09,1, 11.9,1,1, 15.741, 10505.367, 384.512, 52831.318 24/06/21,11:43:10,13,09,1, 11.9,1,1, 15.741, 10504.798, 383.442, 52831.977 24/06/21,11:43:10,14,09,1, 11.9,1,1, 15.741, 10505.943, 383.637, 52832.284 24/06/21,11:43:10,15,09,1, 11.9,1,1, 15.741, 10505.431, 384.540, 52831.761 24/06/21,11:43:10,16,09,1, 11.9,1,1, 15.741, 10505.399, 383.025, 52832.441 24/06/21,11:43:10,17,09,1, 11.9,1,1, 15.741, 10505.951, 384.059, 52831.689 24/06/21,11:43:10,18,09,1, 11.9,1,1, 15.741, 10504.826, 383.809, 52831.414 24/06/21,11:43:10,19,09,1, 11.9,1,1, 15.741, 10505.363, 383.005, 52831.970 24/06/21,11:43:11,00,09,1, 11.9,1,1, 15.741, 10505.356, 383.005, 52831.970 24/06/21,11:43:11,01,09,1, 11.9,1,1, 15.741, 10505.833, 384.024, 52831.759 24/06/21,11:43:11,02,09,1, 11.9,1,1, 15.741, 10504.716, 383.857, 52831.515 24/06/21,11:43:11,03,09,1, 11.9,1,1, 15.741, 10505.204, 382.996, 52831.959 24/06/21,11:43:11,04,09,1, 11.9,1,1, 15.741, 10505.309, 384.500, 52831.306 24/06/21,11:43:11,05,09,1, 11.9,1,1, 15.741, 10504.692, 383.461, 52831.980 24/06/21,11:43:11,06,09,1, 11.9,1,1, 15.741, 10505.845, 383.643, 52832.330 24/06/21,11:43:11,07,09,1, 11.9,1,1, 15.741, 10505.304, 384.504, 52831.726 24/06/21,11:43:11,08,09,1, 11.9,1,1, 15.741, 10505.258, 382.998, 52832.483 24/06/21,11:43:11,09,09,1, 11.9,1,1, 15.741, 10505.803, 384.028, 52831.769 24/06/21,11:43:11,10,09,1, 11.9,1,1, 15.741, 10504.668, 383.862, 52831.436 24/06/21,11:43:11,11,09,1, 11.9,1,1, 15.741, 10505.211, 383.003, 52832.001 24/06/21,11:43:11,12,09,1, 11.9,1,1, 15.741, 10505.217, 384.463, 52831.231 24/06/21,11:43:11,13,09,1, 11.9,1,1, 15.741, 10504.647, 383.479, 52831.982 24/06/21,11:43:11,14,09,1, 11.9,1,1, 15.741, 10505.801, 383.646, 52832.287 24/06/21,11:43:11,15,09,1, 11.9,1,1, 15.741, 10505.286, 384.489, 52831.767 24/06/21,11:43:11,16,09,1, 11.9,1,1, 15.741, 10505.273, 383.032, 52832.522 24/06/21,11:43:11,17,09,1, 11.9,1,1, 15.741, 10505.811, 384.047, 52831.716 24/06/21,11:43:11,18,09,1, 11.9,1,1, 15.741, 10504.705, 383.854, 52831.441 24/06/21,11:43:11,19,09,1, 11.9,1,1, 15.741, 10505.169, 382.992, 52832.095 24/06/21,11:43:12,00,09,1, 11.8,1,1, 15.740, 10505.164, 382.992, 52832.095 24/06/21,11:43:12,01,09,1, 11.8,1,1, 15.740, 10505.424, 383.973, 52831.569 24/06/21,11:43:12,02,09,1, 11.8,1,1, 15.740, 10504.780, 383.903, 52832.006 24/06/21,11:43:12,03,09,1, 11.8,1,1, 15.740, 10505.042, 382.901, 52831.510 24/06/21,11:43:12,04,09,1, 11.8,1,1, 15.740, 10504.891, 384.489, 52831.494 24/06/21,11:43:12,05,09,1, 11.8,1,1, 15.740, 10504.817, 383.457, 52832.321 24/06/21,11:43:12,06,09,1, 11.8,1,1, 15.740, 10505.366, 383.521, 52831.795 24/06/21,11:43:12,07,09,1, 11.8,1,1, 15.740, 10505.225, 384.570, 52832.288 24/06/21,11:43:12,08,09,1, 11.8,1,1, 15.740, 10505.260, 382.936, 52832.278 24/06/21,11:43:12,09,09,1, 11.8,1,1, 15.740, 10505.386, 384.013, 52831.559 24/06/21,11:43:12,10,09,1, 11.8,1,1, 15.740, 10504.789, 383.956, 52832.015 24/06/21,11:43:12,11,09,1, 11.8,1,1, 15.740, 10504.955, 382.888, 52831.486 24/06/21,11:43:12,12,09,1, 11.8,1,1, 15.740, 10504.904, 384.490, 52831.489 24/06/21,11:43:12,13,09,1, 11.8,1,1, 15.740, 10504.804, 383.484, 52832.192 24/06/21,11:43:12,14,09,1, 11.8,1,1, 15.740, 10505.339, 383.568, 52831.835 24/06/21,11:43:12,15,09,1, 11.8,1,1, 15.740, 10505.168, 384.568, 52832.263 24/06/21,11:43:12,16,09,1, 11.8,1,1, 15.740, 10505.225, 382.998, 52832.288 24/06/21,11:43:12,17,09,1, 11.8,1,1, 15.740, 10505.389, 383.992, 52831.576 24/06/21,11:43:12,18,09,1, 11.8,1,1, 15.740, 10504.784, 383.925, 52831.985 24/06/21,11:43:12,19,09,1, 11.8,1,1, 15.740, 10504.932, 382.861, 52831.515 24/06/21,11:43:13,00,09,1, 11.9,1,1, 15.741, 10504.930, 382.861, 52831.515 24/06/21,11:43:13,01,09,1, 11.9,1,1, 15.741, 10505.262, 383.992, 52831.590 24/06/21,11:43:13,02,09,1, 11.9,1,1, 15.741, 10504.649, 383.915, 52832.024 24/06/21,11:43:13,03,09,1, 11.9,1,1, 15.741, 10504.828, 382.896, 52831.520 24/06/21,11:43:13,04,09,1, 11.9,1,1, 15.741, 10504.730, 384.482, 52831.460 24/06/21,11:43:13,05,09,1, 11.9,1,1, 15.741, 10504.613, 383.464, 52832.197 24/06/21,11:43:13,06,09,1, 11.9,1,1, 15.741, 10505.212, 383.582, 52831.773 24/06/21,11:43:13,07,09,1, 11.9,1,1, 15.741, 10505.021, 384.573, 52832.291 24/06/21,11:43:13,08,09,1, 11.9,1,1, 15.741, 10505.083, 383.019, 52832.389 24/06/21,11:43:13,09,09,1, 11.9,1,1, 15.741, 10505.228, 383.997, 52831.499 24/06/21,11:43:13,10,09,1, 11.9,1,1, 15.741, 10504.667, 383.965, 52832.020 24/06/21,11:43:13,11,09,1, 11.9,1,1, 15.741, 10504.797, 382.871, 52831.528 24/06/21,11:43:13,12,09,1, 11.9,1,1, 15.741, 10504.725, 384.417, 52831.438 24/06/21,11:43:13,13,09,1, 11.9,1,1, 15.741, 10504.585, 383.491, 52832.250 24/06/21,11:43:13,14,09,1, 11.9,1,1, 15.741, 10505.182, 383.480, 52831.766 24/06/21,11:43:13,15,09,1, 11.9,1,1, 15.741, 10505.001, 384.633, 52832.265 24/06/21,11:43:13,16,09,1, 11.9,1,1, 15.741, 10505.072, 383.046, 52832.387 24/06/21,11:43:13,17,09,1, 11.9,1,1, 15.741, 10505.245, 383.992, 52831.531 24/06/21,11:43:13,18,09,1, 11.9,1,1, 15.741, 10504.636, 383.916, 52832.018 24/06/21,11:43:13,19,09,1, 11.9,1,1, 15.741, 10504.875, 382.912, 52831.647 24/06/21,11:43:14,00,09,1, 11.9,1,1, 15.745, 10504.872, 382.912, 52831.647 24/06/21,11:43:14,01,09,1, 11.9,1,1, 15.745, 10505.087, 383.988, 52831.514 24/06/21,11:43:14,02,09,1, 11.9,1,1, 15.745, 10504.562, 383.924, 52831.992 24/06/21,11:43:14,03,09,1, 11.9,1,1, 15.745, 10504.695, 382.878, 52831.524 24/06/21,11:43:14,04,09,1, 11.9,1,1, 15.745, 10504.575, 384.434, 52831.365 24/06/21,11:43:14,05,09,1, 11.9,1,1, 15.745, 10504.449, 383.491, 52832.117 24/06/21,11:43:14,06,09,1, 11.9,1,1, 15.745, 10504.991, 383.484, 52831.708 24/06/21,11:43:14,07,09,1, 11.9,1,1, 15.745, 10504.850, 384.598, 52832.223 24/06/21,11:43:14,08,09,1, 11.9,1,1, 15.745, 10504.905, 383.065, 52832.340 24/06/21,11:43:14,09,09,1, 11.9,1,1, 15.745, 10505.091, 383.997, 52831.636 24/06/21,11:43:14,10,09,1, 11.9,1,1, 15.745, 10504.527, 383.954, 52832.085 24/06/21,11:43:14,11,09,1, 11.9,1,1, 15.745, 10504.664, 382.839, 52831.532 24/06/21,11:43:14,12,09,1, 11.9,1,1, 15.745, 10504.569, 384.424, 52831.429 24/06/21,11:43:14,13,09,1, 11.9,1,1, 15.745, 10504.364, 383.500, 52832.068 24/06/21,11:43:14,14,09,1, 11.9,1,1, 15.745, 10504.989, 383.466, 52831.740 24/06/21,11:43:14,15,09,1, 11.9,1,1, 15.745, 10504.839, 384.611, 52832.267 24/06/21,11:43:14,16,09,1, 11.9,1,1, 15.745, 10504.945, 383.056, 52832.371 24/06/21,11:43:14,17,09,1, 11.9,1,1, 15.745, 10505.122, 383.903, 52831.567 24/06/21,11:43:14,18,09,1, 11.9,1,1, 15.745, 10504.536, 383.983, 52832.028 24/06/21,11:43:14,19,09,1, 11.9,1,1, 15.745, 10504.661, 382.824, 52831.512 24/06/21,11:43:15,00,09,1, 11.9,1,1, 15.741, 10504.655, 382.824, 52831.512 24/06/21,11:43:15,01,09,1, 11.9,1,1, 15.741, 10505.011, 383.993, 52831.672 24/06/21,11:43:15,02,09,1, 11.9,1,1, 15.741, 10504.451, 384.009, 52832.053 24/06/21,11:43:15,03,09,1, 11.9,1,1, 15.741, 10504.534, 382.837, 52831.491 24/06/21,11:43:15,04,09,1, 11.9,1,1, 15.741, 10504.446, 384.405, 52831.378 24/06/21,11:43:15,05,09,1, 11.9,1,1, 15.741, 10504.265, 383.496, 52832.051 24/06/21,11:43:15,06,09,1, 11.9,1,1, 15.741, 10504.769, 383.446, 52831.675 24/06/21,11:43:15,07,09,1, 11.9,1,1, 15.741, 10504.662, 384.633, 52832.190 24/06/21,11:43:15,08,09,1, 11.9,1,1, 15.741, 10504.800, 383.078, 52832.333 24/06/21,11:43:15,09,09,1, 11.9,1,1, 15.741, 10504.980, 383.930, 52831.553 24/06/21,11:43:15,10,09,1, 11.9,1,1, 15.741, 10504.410, 384.037, 52832.123 24/06/21,11:43:15,11,09,1, 11.9,1,1, 15.741, 10504.494, 382.785, 52831.481 24/06/21,11:43:15,12,09,1, 11.9,1,1, 15.741, 10504.465, 384.410, 52831.363 24/06/21,11:43:15,13,09,1, 11.9,1,1, 15.741, 10504.214, 383.495, 52832.025 24/06/21,11:43:15,14,09,1, 11.9,1,1, 15.741, 10504.764, 383.409, 52831.617 24/06/21,11:43:15,15,09,1, 11.9,1,1, 15.741, 10504.688, 384.619, 52832.204 24/06/21,11:43:15,16,09,1, 11.9,1,1, 15.741, 10504.786, 383.104, 52832.355 24/06/21,11:43:15,17,09,1, 11.9,1,1, 15.741, 10504.954, 383.951, 52831.702 24/06/21,11:43:15,18,09,1, 11.9,1,1, 15.741, 10504.396, 383.999, 52832.095 24/06/21,11:43:15,19,09,1, 11.9,1,1, 15.741, 10504.534, 382.801, 52831.516 24/06/21,11:43:16,00,10,1, 11.8,1,1, 15.745, 10504.529, 382.801, 52831.516 24/06/21,11:43:16,01,10,1, 11.8,1,1, 15.745, 10505.168, 383.938, 52831.921 24/06/21,11:43:16,02,10,1, 11.8,1,1, 15.745, 10504.183, 384.006, 52831.476 24/06/21,11:43:16,03,10,1, 11.8,1,1, 15.745, 10504.424, 382.871, 52832.009 24/06/21,11:43:16,04,10,1, 11.8,1,1, 15.745, 10504.558, 384.323, 52831.282 24/06/21,11:43:16,05,10,1, 11.8,1,1, 15.745, 10503.780, 383.459, 52831.643 24/06/21,11:43:16,06,10,1, 11.8,1,1, 15.745, 10504.796, 383.440, 52832.172 24/06/21,11:43:16,07,10,1, 11.8,1,1, 15.745, 10504.523, 384.557, 52831.671 24/06/21,11:43:16,08,10,1, 11.8,1,1, 15.745, 10504.412, 383.106, 52832.413 24/06/21,11:43:16,09,10,1, 11.8,1,1, 15.745, 10505.221, 383.948, 52832.049 24/06/21,11:43:16,10,10,1, 11.8,1,1, 15.745, 10504.172, 383.995, 52831.493 24/06/21,11:43:16,11,10,1, 11.8,1,1, 15.745, 10504.426, 382.866, 52832.065 24/06/21,11:43:16,12,10,1, 11.8,1,1, 15.745, 10504.536, 384.305, 52831.203 24/06/21,11:43:16,13,10,1, 11.8,1,1, 15.745, 10503.750, 383.485, 52831.589 24/06/21,11:43:16,14,10,1, 11.8,1,1, 15.745, 10504.773, 383.395, 52832.142 24/06/21,11:43:16,15,10,1, 11.8,1,1, 15.745, 10504.567, 384.529, 52831.703 24/06/21,11:43:16,16,10,1, 11.8,1,1, 15.745, 10504.365, 383.113, 52832.381 24/06/21,11:43:16,17,10,1, 11.8,1,1, 15.745, 10505.171, 383.870, 52831.989 24/06/21,11:43:16,18,10,1, 11.8,1,1, 15.745, 10504.203, 384.012, 52831.555 24/06/21,11:43:16,19,10,1, 11.8,1,1, 15.745, 10504.372, 382.846, 52831.979 24/06/21,11:43:17,00,09,1, 11.9,1,1, 15.742, 10504.371, 382.846, 52831.979 24/06/21,11:43:17,01,09,1, 11.9,1,1, 15.742, 10505.098, 383.858, 52832.039 24/06/21,11:43:17,02,09,1, 11.9,1,1, 15.742, 10504.085, 384.050, 52831.529 24/06/21,11:43:17,03,09,1, 11.9,1,1, 15.742, 10504.329, 382.848, 52831.998 24/06/21,11:43:17,04,09,1, 11.9,1,1, 15.742, 10504.503, 384.253, 52831.258 24/06/21,11:43:17,05,09,1, 11.9,1,1, 15.742, 10503.621, 383.525, 52831.601 24/06/21,11:43:17,06,09,1, 11.9,1,1, 15.742, 10504.620, 383.378, 52832.157 24/06/21,11:43:17,07,09,1, 11.9,1,1, 15.742, 10504.338, 384.553, 52831.544 24/06/21,11:43:17,08,09,1, 11.9,1,1, 15.742, 10504.234, 383.160, 52832.396 24/06/21,11:43:17,09,09,1, 11.9,1,1, 15.742, 10505.089, 383.913, 52832.058 24/06/21,11:43:17,10,09,1, 11.9,1,1, 15.742, 10504.046, 384.071, 52831.525 24/06/21,11:43:17,11,09,1, 11.9,1,1, 15.742, 10504.295, 382.855, 52832.045 24/06/21,11:43:17,12,09,1, 11.9,1,1, 15.742, 10504.431, 384.295, 52831.265 24/06/21,11:43:17,13,09,1, 11.9,1,1, 15.742, 10503.580, 383.542, 52831.518 24/06/21,11:43:17,14,09,1, 11.9,1,1, 15.742, 10504.582, 383.400, 52832.105 24/06/21,11:43:17,15,09,1, 11.9,1,1, 15.742, 10504.382, 384.575, 52831.579 24/06/21,11:43:17,16,09,1, 11.9,1,1, 15.742, 10504.164, 383.179, 52832.384 24/06/21,11:43:17,17,09,1, 11.9,1,1, 15.742, 10505.029, 383.899, 52832.030 24/06/21,11:43:17,18,09,1, 11.9,1,1, 15.742, 10504.074, 384.082, 52831.583 24/06/21,11:43:17,19,09,1, 11.9,1,1, 15.742, 10504.266, 382.866, 52832.040 24/06/21,11:43:18,00,09,1, 11.9,1,1, 15.746, 10504.262, 382.866, 52832.040 24/06/21,11:43:18,01,09,1, 11.9,1,1, 15.746, 10504.961, 383.899, 52832.031 24/06/21,11:43:18,02,09,1, 11.9,1,1, 15.746, 10504.009, 384.127, 52831.545 24/06/21,11:43:18,03,09,1, 11.9,1,1, 15.746, 10504.198, 382.854, 52832.081 24/06/21,11:43:18,04,09,1, 11.9,1,1, 15.746, 10504.395, 384.236, 52831.189 24/06/21,11:43:18,05,09,1, 11.9,1,1, 15.746, 10503.526, 383.534, 52831.523 24/06/21,11:43:18,06,09,1, 11.9,1,1, 15.746, 10504.433, 383.287, 52832.076 24/06/21,11:43:18,07,09,1, 11.9,1,1, 15.746, 10504.304, 384.626, 52831.492 24/06/21,11:43:18,08,09,1, 11.9,1,1, 15.746, 10504.088, 383.172, 52832.426 24/06/21,11:43:18,09,09,1, 11.9,1,1, 15.746, 10505.007, 383.895, 52832.046 24/06/21,11:43:18,10,09,1, 11.9,1,1, 15.746, 10504.012, 384.110, 52831.571 24/06/21,11:43:18,11,09,1, 11.9,1,1, 15.746, 10504.228, 382.835, 52832.047 24/06/21,11:43:18,12,09,1, 11.9,1,1, 15.746, 10504.395, 384.235, 52831.233 24/06/21,11:43:18,13,09,1, 11.9,1,1, 15.746, 10503.437, 383.575, 52831.531 24/06/21,11:43:18,14,09,1, 11.9,1,1, 15.746, 10504.406, 383.322, 52832.015 24/06/21,11:43:18,15,09,1, 11.9,1,1, 15.746, 10504.297, 384.539, 52831.512 24/06/21,11:43:18,16,09,1, 11.9,1,1, 15.746, 10504.025, 383.195, 52832.341 24/06/21,11:43:18,17,09,1, 11.9,1,1, 15.746, 10504.918, 383.833, 52831.991 24/06/21,11:43:18,18,09,1, 11.9,1,1, 15.746, 10504.077, 384.126, 52831.503 24/06/21,11:43:18,19,09,1, 11.9,1,1, 15.746, 10504.180, 382.846, 52832.083 24/06/21,11:43:19,00,09,1, 11.9,1,1, 15.743, 10504.179, 382.846, 52832.083 24/06/21,11:43:19,01,09,1, 11.9,1,1, 15.743, 10505.091, 383.794, 52832.009 24/06/21,11:43:19,02,09,1, 11.9,1,1, 15.743, 10503.688, 384.085, 52831.194 24/06/21,11:43:19,03,09,1, 11.9,1,1, 15.743, 10504.301, 382.885, 52832.589 24/06/21,11:43:19,04,09,1, 11.9,1,1, 15.743, 10504.367, 384.126, 52830.714 24/06/21,11:43:19,05,09,1, 11.9,1,1, 15.743, 10503.185, 383.580, 52831.561 24/06/21,11:43:19,06,09,1, 11.9,1,1, 15.743, 10504.576, 383.294, 52832.340 24/06/21,11:43:19,07,09,1, 11.9,1,1, 15.743, 10503.941, 384.455, 52830.898 24/06/21,11:43:19,08,09,1, 11.9,1,1, 15.743, 10503.920, 383.265, 52832.751 24/06/21,11:43:19,09,09,1, 11.9,1,1, 15.743, 10505.051, 383.808, 52831.924 24/06/21,11:43:19,10,09,1, 11.9,1,1, 15.743, 10503.673, 384.064, 52831.202 24/06/21,11:43:19,11,09,1, 11.9,1,1, 15.743, 10504.277, 382.909, 52832.534 24/06/21,11:43:19,12,09,1, 11.9,1,1, 15.743, 10504.367, 384.113, 52830.804 24/06/21,11:43:19,13,09,1, 11.9,1,1, 15.743, 10503.198, 383.606, 52831.499 24/06/21,11:43:19,14,09,1, 11.9,1,1, 15.743, 10504.589, 383.248, 52832.228 24/06/21,11:43:19,15,09,1, 11.9,1,1, 15.743, 10503.947, 384.507, 52830.979 24/06/21,11:43:19,16,09,1, 11.9,1,1, 15.743, 10503.919, 383.291, 52832.675 24/06/21,11:43:19,17,09,1, 11.9,1,1, 15.743, 10505.105, 383.798, 52831.960 24/06/21,11:43:19,18,09,1, 11.9,1,1, 15.743, 10503.678, 384.115, 52831.197 24/06/21,11:43:19,19,09,1, 11.9,1,1, 15.743, 10504.276, 382.916, 52832.582 24/06/21,11:43:20,00,09,1, 11.8,1,1, 15.746, 10504.271, 382.916, 52832.582 24/06/21,11:43:20,01,09,1, 11.8,1,1, 15.746, 10505.006, 383.791, 52832.072 24/06/21,11:43:20,02,09,1, 11.8,1,1, 15.746, 10503.696, 384.131, 52831.123 24/06/21,11:43:20,03,09,1, 11.8,1,1, 15.746, 10504.245, 382.908, 52832.512 24/06/21,11:43:20,04,09,1, 11.8,1,1, 15.746, 10504.333, 384.055, 52830.865 24/06/21,11:43:20,05,09,1, 11.8,1,1, 15.746, 10503.128, 383.573, 52831.439 24/06/21,11:43:20,06,09,1, 11.8,1,1, 15.746, 10504.401, 383.179, 52832.198 24/06/21,11:43:20,07,09,1, 11.8,1,1, 15.746, 10503.908, 384.413, 52830.853 24/06/21,11:43:20,08,09,1, 11.8,1,1, 15.746, 10503.769, 383.298, 52832.598 24/06/21,11:43:20,09,09,1, 11.8,1,1, 15.746, 10504.966, 383.736, 52832.039 24/06/21,11:43:20,10,09,1, 11.8,1,1, 15.746, 10503.679, 384.195, 52831.210 24/06/21,11:43:20,11,09,1, 11.8,1,1, 15.746, 10504.229, 382.921, 52832.646 24/06/21,11:43:20,12,09,1, 11.8,1,1, 15.746, 10504.272, 384.063, 52830.782 24/06/21,11:43:20,13,09,1, 11.8,1,1, 15.746, 10503.075, 383.600, 52831.289 24/06/21,11:43:20,14,09,1, 11.8,1,1, 15.746, 10504.503, 383.213, 52832.312 24/06/21,11:43:20,15,09,1, 11.8,1,1, 15.746, 10503.868, 384.414, 52830.773 24/06/21,11:43:20,16,09,1, 11.8,1,1, 15.746, 10503.752, 383.291, 52832.495 24/06/21,11:43:20,17,09,1, 11.8,1,1, 15.746, 10504.990, 383.718, 52832.053 24/06/21,11:43:20,18,09,1, 11.8,1,1, 15.746, 10503.639, 384.125, 52831.154 24/06/21,11:43:20,19,09,1, 11.8,1,1, 15.746, 10504.204, 382.872, 52832.552 24/06/21,11:43:21,00,09,1, 12.0,1,1, 15.745, 10504.196, 382.872, 52832.552 24/06/21,11:43:21,01,09,1, 12.0,1,1, 15.745, 10504.938, 383.690, 52832.138 24/06/21,11:43:21,02,09,1, 12.0,1,1, 15.745, 10503.708, 384.242, 52831.156 24/06/21,11:43:21,03,09,1, 12.0,1,1, 15.745, 10504.153, 382.932, 52832.616 24/06/21,11:43:21,04,09,1, 12.0,1,1, 15.745, 10504.410, 384.019, 52830.911 24/06/21,11:43:21,05,09,1, 12.0,1,1, 15.745, 10503.066, 383.635, 52831.178 24/06/21,11:43:21,06,09,1, 12.0,1,1, 15.745, 10504.281, 383.083, 52832.168 24/06/21,11:43:21,07,09,1, 12.0,1,1, 15.745, 10503.812, 384.382, 52830.692 24/06/21,11:43:21,08,09,1, 12.0,1,1, 15.745, 10503.595, 383.327, 52832.375 24/06/21,11:43:21,09,09,1, 12.0,1,1, 15.745, 10504.935, 383.720, 52832.076 24/06/21,11:43:21,10,09,1, 12.0,1,1, 15.745, 10503.649, 384.217, 52831.104 24/06/21,11:43:21,11,09,1, 12.0,1,1, 15.745, 10504.145, 382.950, 52832.660 24/06/21,11:43:21,12,09,1, 12.0,1,1, 15.745, 10504.380, 383.957, 52830.905 24/06/21,11:43:21,13,09,1, 12.0,1,1, 15.745, 10503.050, 383.635, 52831.315 24/06/21,11:43:21,14,09,1, 12.0,1,1, 15.745, 10504.280, 383.117, 52832.140 24/06/21,11:43:21,15,09,1, 12.0,1,1, 15.745, 10503.774, 384.366, 52830.606 24/06/21,11:43:21,16,09,1, 12.0,1,1, 15.745, 10503.579, 383.344, 52832.446 24/06/21,11:43:21,17,09,1, 12.0,1,1, 15.745, 10504.929, 383.680, 52832.064 24/06/21,11:43:21,18,09,1, 12.0,1,1, 15.745, 10503.671, 384.224, 52831.118 24/06/21,11:43:21,19,09,1, 12.0,1,1, 15.745, 10504.140, 382.935, 52832.694 24/06/21,11:43:22,00,09,1, 11.8,1,1, 15.743, 10504.137, 382.935, 52832.694 24/06/21,11:43:22,01,09,1, 11.8,1,1, 15.743, 10504.809, 383.603, 52832.078 24/06/21,11:43:22,02,09,1, 11.8,1,1, 15.743, 10503.697, 384.313, 52831.067 24/06/21,11:43:22,03,09,1, 11.8,1,1, 15.743, 10504.074, 383.037, 52832.682 24/06/21,11:43:22,04,09,1, 11.8,1,1, 15.743, 10504.531, 383.979, 52831.085 24/06/21,11:43:22,05,09,1, 11.8,1,1, 15.743, 10503.046, 383.705, 52831.126 24/06/21,11:43:22,06,09,1, 11.8,1,1, 15.743, 10504.221, 383.041, 52832.191 24/06/21,11:43:22,07,09,1, 11.8,1,1, 15.743, 10503.766, 384.375, 52830.490 24/06/21,11:43:22,08,09,1, 11.8,1,1, 15.743, 10503.351, 383.443, 52832.205 24/06/21,11:43:22,09,09,1, 11.8,1,1, 15.743, 10504.868, 383.649, 52832.176 24/06/21,11:43:22,10,09,1, 11.8,1,1, 15.743, 10503.657, 384.302, 52831.060 24/06/21,11:43:22,11,09,1, 11.8,1,1, 15.743, 10504.089, 382.996, 52832.717 24/06/21,11:43:22,12,09,1, 11.8,1,1, 15.743, 10504.511, 383.965, 52831.133 24/06/21,11:43:22,13,09,1, 11.8,1,1, 15.743, 10503.092, 383.660, 52831.100 24/06/21,11:43:22,14,09,1, 11.8,1,1, 15.743, 10504.178, 383.004, 52832.208 24/06/21,11:43:22,15,09,1, 11.8,1,1, 15.743, 10503.816, 384.369, 52830.598 24/06/21,11:43:22,16,09,1, 11.8,1,1, 15.743, 10503.311, 383.415, 52832.219 24/06/21,11:43:22,17,09,1, 11.8,1,1, 15.743, 10504.832, 383.629, 52832.151 24/06/21,11:43:22,18,09,1, 11.8,1,1, 15.743, 10503.728, 384.374, 52831.098 24/06/21,11:43:22,19,09,1, 11.8,1,1, 15.743, 10504.151, 382.960, 52832.769 24/06/21,11:43:23,00,09,1, 12.0,1,1, 15.743, 10504.146, 382.960, 52832.769 24/06/21,11:43:23,01,09,1, 12.0,1,1, 15.743, 10504.646, 383.543, 52832.115 24/06/21,11:43:23,02,09,1, 12.0,1,1, 15.743, 10503.727, 384.396, 52830.979 24/06/21,11:43:23,03,09,1, 12.0,1,1, 15.743, 10503.965, 383.094, 52832.657 24/06/21,11:43:23,04,09,1, 12.0,1,1, 15.743, 10504.634, 383.859, 52831.131 24/06/21,11:43:23,05,09,1, 12.0,1,1, 15.743, 10503.111, 383.832, 52831.014 24/06/21,11:43:23,06,09,1, 12.0,1,1, 15.743, 10504.019, 382.937, 52832.153 24/06/21,11:43:23,07,09,1, 12.0,1,1, 15.743, 10503.805, 384.290, 52830.445 24/06/21,11:43:23,08,09,1, 12.0,1,1, 15.743, 10503.196, 383.444, 52831.810 24/06/21,11:43:23,09,09,1, 12.0,1,1, 15.743, 10504.578, 383.506, 52832.103 24/06/21,11:43:23,10,09,1, 12.0,1,1, 15.743, 10503.699, 384.413, 52830.945 24/06/21,11:43:23,11,09,1, 12.0,1,1, 15.743, 10503.980, 383.027, 52832.698 24/06/21,11:43:23,12,09,1, 12.0,1,1, 15.743, 10504.616, 383.921, 52831.320 24/06/21,11:43:23,13,09,1, 12.0,1,1, 15.743, 10503.155, 383.783, 52830.975 24/06/21,11:43:23,14,09,1, 12.0,1,1, 15.743, 10504.119, 382.917, 52832.178 24/06/21,11:43:23,15,09,1, 12.0,1,1, 15.743, 10503.824, 384.247, 52830.502 24/06/21,11:43:23,16,09,1, 12.0,1,1, 15.743, 10503.133, 383.445, 52831.888 24/06/21,11:43:23,17,09,1, 12.0,1,1, 15.743, 10504.586, 383.508, 52832.146 24/06/21,11:43:23,18,09,1, 12.0,1,1, 15.743, 10503.697, 384.397, 52831.003 24/06/21,11:43:23,19,09,1, 12.0,1,1, 15.743, 10503.935, 383.084, 52832.653 24/06/21,11:43:24,00,09,1, 12.0,1,1, 15.744, 10503.929, 383.084, 52832.653 24/06/21,11:43:24,01,09,1, 12.0,1,1, 15.744, 10504.425, 383.405, 52832.066 24/06/21,11:43:24,02,09,1, 12.0,1,1, 15.744, 10503.706, 384.417, 52830.813 24/06/21,11:43:24,03,09,1, 12.0,1,1, 15.744, 10503.868, 383.185, 52832.601 24/06/21,11:43:24,04,09,1, 12.0,1,1, 15.744, 10504.769, 383.792, 52831.457 24/06/21,11:43:24,05,09,1, 12.0,1,1, 15.744, 10503.288, 383.942, 52830.956 24/06/21,11:43:24,06,09,1, 12.0,1,1, 15.744, 10504.042, 382.848, 52832.182 24/06/21,11:43:24,07,09,1, 12.0,1,1, 15.744, 10503.954, 384.170, 52830.463 24/06/21,11:43:24,08,09,1, 12.0,1,1, 15.744, 10502.995, 383.473, 52831.585 24/06/21,11:43:24,09,09,1, 12.0,1,1, 15.744, 10504.450, 383.406, 52832.027 24/06/21,11:43:24,10,09,1, 12.0,1,1, 15.744, 10503.733, 384.414, 52830.783 24/06/21,11:43:24,11,09,1, 12.0,1,1, 15.744, 10503.826, 383.161, 52832.588 24/06/21,11:43:24,12,09,1, 12.0,1,1, 15.744, 10504.702, 383.831, 52831.557 24/06/21,11:43:24,13,09,1, 12.0,1,1, 15.744, 10503.259, 383.936, 52830.943 24/06/21,11:43:24,14,09,1, 12.0,1,1, 15.744, 10504.033, 382.874, 52832.220 24/06/21,11:43:24,15,09,1, 12.0,1,1, 15.744, 10503.906, 384.150, 52830.450 24/06/21,11:43:24,16,09,1, 12.0,1,1, 15.744, 10502.966, 383.487, 52831.499 24/06/21,11:43:24,17,09,1, 12.0,1,1, 15.744, 10504.445, 383.385, 52832.081 24/06/21,11:43:24,18,09,1, 12.0,1,1, 15.744, 10503.694, 384.468, 52830.828 24/06/21,11:43:24,19,09,1, 12.0,1,1, 15.744, 10503.781, 383.174, 52832.626 24/06/21,11:43:25,00,09,1, 11.9,1,1, 15.745, 10503.778, 383.174, 52832.626 24/06/21,11:43:25,01,09,1, 11.9,1,1, 15.745, 10504.310, 383.200, 52832.017 24/06/21,11:43:25,02,09,1, 11.9,1,1, 15.745, 10503.684, 384.467, 52830.763 24/06/21,11:43:25,03,09,1, 11.9,1,1, 15.745, 10503.619, 383.217, 52832.434 24/06/21,11:43:25,04,09,1, 11.9,1,1, 15.745, 10504.798, 383.770, 52831.713 24/06/21,11:43:25,05,09,1, 11.9,1,1, 15.745, 10503.406, 384.042, 52830.976 24/06/21,11:43:25,06,09,1, 11.9,1,1, 15.745, 10503.991, 382.831, 52832.341 24/06/21,11:43:25,07,09,1, 11.9,1,1, 15.745, 10503.990, 384.136, 52830.435 24/06/21,11:43:25,08,09,1, 11.9,1,1, 15.745, 10503.095, 383.477, 52831.091 24/06/21,11:43:25,09,09,1, 11.9,1,1, 15.745, 10504.003, 383.231, 52831.768 24/06/21,11:43:25,10,09,1, 11.9,1,1, 15.745, 10503.853, 384.475, 52831.174 24/06/21,11:43:25,11,09,1, 11.9,1,1, 15.745, 10503.642, 383.180, 52832.017 24/06/21,11:43:25,12,09,1, 11.9,1,1, 15.745, 10504.602, 383.792, 52831.788 24/06/21,11:43:25,13,09,1, 11.9,1,1, 15.745, 10503.685, 384.119, 52831.226 24/06/21,11:43:25,14,09,1, 11.9,1,1, 15.745, 10503.819, 382.792, 52831.747 24/06/21,11:43:25,15,09,1, 11.9,1,1, 15.745, 10504.041, 384.145, 52830.953 24/06/21,11:43:25,16,09,1, 11.9,1,1, 15.745, 10503.146, 383.521, 52831.113 24/06/21,11:43:25,17,09,1, 11.9,1,1, 15.745, 10503.992, 383.175, 52831.741 24/06/21,11:43:25,18,09,1, 11.9,1,1, 15.745, 10503.884, 384.469, 52831.224 24/06/21,11:43:25,19,09,1, 11.9,1,1, 15.745, 10503.652, 383.172, 52832.050 24/06/21,11:43:26,00,09,1, 11.9,1,1, 15.747, 10503.645, 383.172, 52832.050 24/06/21,11:43:26,01,09,1, 11.9,1,1, 15.747, 10503.924, 383.111, 52831.602 24/06/21,11:43:26,02,09,1, 11.9,1,1, 15.747, 10503.820, 384.483, 52831.010 24/06/21,11:43:26,03,09,1, 11.9,1,1, 15.747, 10503.519, 383.227, 52831.818 24/06/21,11:43:26,04,09,1, 11.9,1,1, 15.747, 10504.503, 383.746, 52831.897 24/06/21,11:43:26,05,09,1, 11.9,1,1, 15.747, 10503.792, 384.250, 52831.257 24/06/21,11:43:26,06,09,1, 11.9,1,1, 15.747, 10503.828, 382.863, 52831.826 24/06/21,11:43:26,07,09,1, 11.9,1,1, 15.747, 10504.184, 384.086, 52831.118 24/06/21,11:43:26,08,09,1, 11.9,1,1, 15.747, 10503.132, 383.567, 52831.030 24/06/21,11:43:26,09,09,1, 11.9,1,1, 15.747, 10503.859, 383.054, 52831.562 24/06/21,11:43:26,10,09,1, 11.9,1,1, 15.747, 10503.862, 384.514, 52831.038 24/06/21,11:43:26,11,09,1, 11.9,1,1, 15.747, 10503.506, 383.222, 52831.794 24/06/21,11:43:26,12,09,1, 11.9,1,1, 15.747, 10504.501, 383.702, 52831.895 24/06/21,11:43:26,13,09,1, 11.9,1,1, 15.747, 10503.782, 384.225, 52831.260 24/06/21,11:43:26,14,09,1, 11.9,1,1, 15.747, 10503.804, 382.772, 52831.774 24/06/21,11:43:26,15,09,1, 11.9,1,1, 15.747, 10504.186, 384.047, 52831.084 24/06/21,11:43:26,16,09,1, 11.9,1,1, 15.747, 10503.165, 383.591, 52830.981 24/06/21,11:43:26,17,09,1, 11.9,1,1, 15.747, 10503.876, 383.075, 52831.526 24/06/21,11:43:26,18,09,1, 11.9,1,1, 15.747, 10503.805, 384.454, 52830.995 24/06/21,11:43:26,19,09,1, 11.9,1,1, 15.747, 10503.482, 383.246, 52831.771 24/06/21,11:43:27,00,10,1, 11.9,1,1, 15.743, 10503.478, 383.246, 52831.771 24/06/21,11:43:27,01,10,1, 11.9,1,1, 15.743, 10503.816, 382.983, 52831.500 24/06/21,11:43:27,02,10,1, 11.9,1,1, 15.743, 10503.849, 384.371, 52830.910 24/06/21,11:43:27,03,10,1, 11.9,1,1, 15.743, 10503.372, 383.308, 52831.573 24/06/21,11:43:27,04,10,1, 11.9,1,1, 15.743, 10504.440, 383.630, 52831.808 24/06/21,11:43:27,05,10,1, 11.9,1,1, 15.743, 10503.903, 384.392, 52831.282 24/06/21,11:43:27,06,10,1, 11.9,1,1, 15.743, 10503.819, 382.934, 52831.838 24/06/21,11:43:27,07,10,1, 11.9,1,1, 15.743, 10504.320, 383.988, 52831.185 24/06/21,11:43:27,08,10,1, 11.9,1,1, 15.743, 10503.226, 383.661, 52830.901 24/06/21,11:43:27,09,10,1, 11.9,1,1, 15.743, 10503.784, 382.917, 52831.531 24/06/21,11:43:27,10,10,1, 11.9,1,1, 15.743, 10503.818, 384.449, 52830.875 24/06/21,11:43:27,11,10,1, 11.9,1,1, 15.743, 10503.322, 383.329, 52831.553 24/06/21,11:43:27,12,10,1, 11.9,1,1, 15.743, 10504.448, 383.652, 52831.855 24/06/21,11:43:27,13,10,1, 11.9,1,1, 15.743, 10503.793, 384.378, 52831.221 24/06/21,11:43:27,14,10,1, 11.9,1,1, 15.743, 10503.806, 382.888, 52831.837 24/06/21,11:43:27,15,10,1, 11.9,1,1, 15.743, 10504.366, 383.991, 52831.224 24/06/21,11:43:27,16,10,1, 11.9,1,1, 15.743, 10503.255, 383.688, 52830.911 24/06/21,11:43:27,17,10,1, 11.9,1,1, 15.743, 10503.752, 382.934, 52831.533 24/06/21,11:43:27,18,10,1, 11.9,1,1, 15.743, 10503.830, 384.384, 52830.894 24/06/21,11:43:27,19,10,1, 11.9,1,1, 15.743, 10503.321, 383.359, 52831.553 24/06/21,11:43:28,00,10,1, 11.9,1,1, 15.745, 10503.320, 383.359, 52831.553 24/06/21,11:43:28,01,10,1, 11.9,1,1, 15.745, 10503.785, 382.832, 52831.453 24/06/21,11:43:28,02,10,1, 11.9,1,1, 15.745, 10503.823, 384.332, 52830.843 24/06/21,11:43:28,03,10,1, 11.9,1,1, 15.745, 10503.237, 383.367, 52831.342 24/06/21,11:43:28,04,10,1, 11.9,1,1, 15.745, 10504.310, 383.482, 52831.846 24/06/21,11:43:28,05,10,1, 11.9,1,1, 15.745, 10503.908, 384.400, 52831.248 24/06/21,11:43:28,06,10,1, 11.9,1,1, 15.745, 10503.818, 382.961, 52831.835 24/06/21,11:43:28,07,10,1, 11.9,1,1, 15.745, 10504.500, 383.941, 52831.419 24/06/21,11:43:28,08,10,1, 11.9,1,1, 15.745, 10503.374, 383.787, 52830.921 24/06/21,11:43:28,09,10,1, 11.9,1,1, 15.745, 10503.772, 382.860, 52831.463 24/06/21,11:43:28,10,10,1, 11.9,1,1, 15.745, 10503.846, 384.328, 52830.802 24/06/21,11:43:28,11,10,1, 11.9,1,1, 15.745, 10503.177, 383.366, 52831.311 24/06/21,11:43:28,12,10,1, 11.9,1,1, 15.745, 10504.257, 383.503, 52831.753 24/06/21,11:43:28,13,10,1, 11.9,1,1, 15.745, 10503.928, 384.467, 52831.190 24/06/21,11:43:28,14,10,1, 11.9,1,1, 15.745, 10503.856, 382.976, 52831.885 24/06/21,11:43:28,15,10,1, 11.9,1,1, 15.745, 10504.510, 383.920, 52831.434 24/06/21,11:43:28,16,10,1, 11.9,1,1, 15.745, 10503.453, 383.818, 52830.909 24/06/21,11:43:28,17,10,1, 11.9,1,1, 15.745, 10503.727, 382.834, 52831.483 24/06/21,11:43:28,18,10,1, 11.9,1,1, 15.745, 10503.883, 384.296, 52830.773 24/06/21,11:43:28,19,10,1, 11.9,1,1, 15.745, 10503.212, 383.423, 52831.284 24/06/21,11:43:29,00,10,1, 12.0,1,1, 15.744, 10503.211, 383.423, 52831.284 24/06/21,11:43:29,01,10,1, 12.0,1,1, 15.744, 10503.839, 382.813, 52831.487 24/06/21,11:43:29,02,10,1, 12.0,1,1, 15.744, 10504.029, 384.222, 52830.682 24/06/21,11:43:29,03,10,1, 12.0,1,1, 15.744, 10503.159, 383.469, 52831.060 24/06/21,11:43:29,04,10,1, 12.0,1,1, 15.744, 10504.136, 383.363, 52831.670 24/06/21,11:43:29,05,10,1, 12.0,1,1, 15.744, 10503.910, 384.525, 52831.097 24/06/21,11:43:29,06,10,1, 12.0,1,1, 15.744, 10503.741, 383.053, 52831.898 24/06/21,11:43:29,07,10,1, 12.0,1,1, 15.744, 10504.618, 383.855, 52831.561 24/06/21,11:43:29,08,10,1, 12.0,1,1, 15.744, 10503.580, 383.916, 52831.002 24/06/21,11:43:29,09,10,1, 12.0,1,1, 15.744, 10503.773, 382.842, 52831.524 24/06/21,11:43:29,10,10,1, 12.0,1,1, 15.744, 10503.994, 384.226, 52830.794 24/06/21,11:43:29,11,10,1, 12.0,1,1, 15.744, 10503.146, 383.405, 52831.060 24/06/21,11:43:29,12,10,1, 12.0,1,1, 15.744, 10504.133, 383.324, 52831.696 24/06/21,11:43:29,13,10,1, 12.0,1,1, 15.744, 10503.942, 384.505, 52831.096 24/06/21,11:43:29,14,10,1, 12.0,1,1, 15.744, 10503.821, 383.087, 52832.007 24/06/21,11:43:29,15,10,1, 12.0,1,1, 15.744, 10504.541, 383.873, 52831.583 24/06/21,11:43:29,16,10,1, 12.0,1,1, 15.744, 10503.602, 383.983, 52830.991 24/06/21,11:43:29,17,10,1, 12.0,1,1, 15.744, 10503.781, 382.744, 52831.447 24/06/21,11:43:29,18,10,1, 12.0,1,1, 15.744, 10503.974, 384.268, 52830.801 24/06/21,11:43:29,19,10,1, 12.0,1,1, 15.744, 10503.143, 383.460, 52831.056 24/06/21,11:43:30,00,10,1, 11.9,1,1, 15.747, 10503.136, 383.460, 52831.056 24/06/21,11:43:30,01,10,1, 11.9,1,1, 15.747, 10503.850, 382.780, 52831.599 24/06/21,11:43:30,02,10,1, 11.9,1,1, 15.747, 10504.109, 384.100, 52830.680 24/06/21,11:43:30,03,10,1, 11.9,1,1, 15.747, 10503.134, 383.561, 52830.909 24/06/21,11:43:30,04,10,1, 11.9,1,1, 15.747, 10504.002, 383.154, 52831.529 24/06/21,11:43:30,05,10,1, 11.9,1,1, 15.747, 10503.906, 384.526, 52830.898 24/06/21,11:43:30,06,10,1, 11.9,1,1, 15.747, 10503.675, 383.172, 52831.762 24/06/21,11:43:30,07,10,1, 11.9,1,1, 15.747, 10504.601, 383.815, 52831.620 24/06/21,11:43:30,08,10,1, 11.9,1,1, 15.747, 10503.756, 384.117, 52831.015 24/06/21,11:43:30,09,10,1, 11.9,1,1, 15.747, 10503.893, 382.822, 52831.597 24/06/21,11:43:30,10,10,1, 11.9,1,1, 15.747, 10504.133, 384.091, 52830.815 24/06/21,11:43:30,11,10,1, 11.9,1,1, 15.747, 10503.121, 383.571, 52830.960 24/06/21,11:43:30,12,10,1, 11.9,1,1, 15.747, 10503.965, 383.186, 52831.448 24/06/21,11:43:30,13,10,1, 11.9,1,1, 15.747, 10503.916, 384.484, 52830.960 24/06/21,11:43:30,14,10,1, 11.9,1,1, 15.747, 10503.635, 383.215, 52831.711 24/06/21,11:43:30,15,10,1, 11.9,1,1, 15.747, 10504.663, 383.795, 52831.701 24/06/21,11:43:30,16,10,1, 11.9,1,1, 15.747, 10503.835, 384.171, 52831.101 24/06/21,11:43:30,17,10,1, 11.9,1,1, 15.747, 10503.870, 382.791, 52831.574 24/06/21,11:43:30,18,10,1, 11.9,1,1, 15.747, 10504.155, 384.131, 52830.748 24/06/21,11:43:30,19,10,1, 11.9,1,1, 15.747, 10503.178, 383.556, 52830.826 24/06/21,11:43:31,00,10,1, 11.9,1,1, 15.751, 10503.169, 383.556, 52830.826 24/06/21,11:43:31,01,10,1, 11.9,1,1, 15.751, 10503.910, 382.866, 52831.670 24/06/21,11:43:31,02,10,1, 11.9,1,1, 15.751, 10504.320, 384.051, 52830.986 24/06/21,11:43:31,03,10,1, 11.9,1,1, 15.751, 10503.271, 383.665, 52830.819 24/06/21,11:43:31,04,10,1, 11.9,1,1, 15.751, 10503.865, 383.023, 52831.432 24/06/21,11:43:31,05,10,1, 11.9,1,1, 15.751, 10503.881, 384.475, 52830.781 24/06/21,11:43:31,06,10,1, 11.9,1,1, 15.751, 10503.525, 383.317, 52831.569 24/06/21,11:43:31,07,10,1, 11.9,1,1, 15.751, 10504.585, 383.696, 52831.704 24/06/21,11:43:31,08,10,1, 11.9,1,1, 15.751, 10503.960, 384.332, 52831.111 24/06/21,11:43:31,09,10,1, 11.9,1,1, 15.751, 10503.918, 382.877, 52831.681 24/06/21,11:43:31,10,10,1, 11.9,1,1, 15.751, 10504.332, 384.058, 52831.024 24/06/21,11:43:31,11,10,1, 11.9,1,1, 15.751, 10503.244, 383.657, 52830.799 24/06/21,11:43:31,12,10,1, 11.9,1,1, 15.751, 10503.869, 383.013, 52831.393 24/06/21,11:43:31,13,10,1, 11.9,1,1, 15.751, 10503.936, 384.477, 52830.807 24/06/21,11:43:31,14,10,1, 11.9,1,1, 15.751, 10503.484, 383.325, 52831.561 24/06/21,11:43:31,15,10,1, 11.9,1,1, 15.751, 10504.535, 383.669, 52831.696 24/06/21,11:43:31,16,10,1, 11.9,1,1, 15.751, 10503.961, 384.347, 52831.182 24/06/21,11:43:31,17,10,1, 11.9,1,1, 15.751, 10503.915, 382.877, 52831.716 24/06/21,11:43:31,18,10,1, 11.9,1,1, 15.751, 10504.414, 384.029, 52830.980 24/06/21,11:43:31,19,10,1, 11.9,1,1, 15.751, 10503.273, 383.650, 52830.775 24/06/21,11:43:32,00,10,1, 11.9,1,1, 15.745, 10503.269, 383.650, 52830.775 24/06/21,11:43:32,01,10,1, 11.9,1,1, 15.745, 10503.932, 382.933, 52831.791 24/06/21,11:43:32,02,10,1, 11.9,1,1, 15.745, 10504.550, 383.992, 52831.217 24/06/21,11:43:32,03,10,1, 11.9,1,1, 15.745, 10503.418, 383.777, 52830.806 24/06/21,11:43:32,04,10,1, 11.9,1,1, 15.745, 10503.927, 382.892, 52831.436 24/06/21,11:43:32,05,10,1, 11.9,1,1, 15.745, 10503.993, 384.400, 52830.732 24/06/21,11:43:32,06,10,1, 11.9,1,1, 15.745, 10503.359, 383.374, 52831.285 24/06/21,11:43:32,07,10,1, 11.9,1,1, 15.745, 10504.447, 383.546, 52831.692 24/06/21,11:43:32,08,10,1, 11.9,1,1, 15.745, 10504.061, 384.443, 52831.081 24/06/21,11:43:32,09,10,1, 11.9,1,1, 15.745, 10503.974, 382.967, 52831.795 24/06/21,11:43:32,10,10,1, 11.9,1,1, 15.745, 10504.575, 383.949, 52831.203 24/06/21,11:43:32,11,10,1, 11.9,1,1, 15.745, 10503.498, 383.750, 52830.808 24/06/21,11:43:32,12,10,1, 11.9,1,1, 15.745, 10503.882, 382.895, 52831.365 24/06/21,11:43:32,13,10,1, 11.9,1,1, 15.745, 10503.950, 384.352, 52830.688 24/06/21,11:43:32,14,10,1, 11.9,1,1, 15.745, 10503.317, 383.366, 52831.247 24/06/21,11:43:32,15,10,1, 11.9,1,1, 15.745, 10504.449, 383.487, 52831.719 24/06/21,11:43:32,16,10,1, 11.9,1,1, 15.745, 10504.053, 384.497, 52831.135 24/06/21,11:43:32,17,10,1, 11.9,1,1, 15.745, 10503.968, 383.005, 52831.817 24/06/21,11:43:32,18,10,1, 11.9,1,1, 15.745, 10504.588, 383.968, 52831.278 24/06/21,11:43:32,19,10,1, 11.9,1,1, 15.745, 10503.494, 383.813, 52830.837 24/06/21,11:43:33,00,10,1, 11.9,1,1, 15.750, 10503.486, 383.813, 52830.837 24/06/21,11:43:33,01,10,1, 11.9,1,1, 15.750, 10503.928, 383.052, 52831.881 24/06/21,11:43:33,02,10,1, 11.9,1,1, 15.750, 10504.704, 383.857, 52831.386 24/06/21,11:43:33,03,10,1, 11.9,1,1, 15.750, 10503.702, 383.973, 52830.992 24/06/21,11:43:33,04,10,1, 11.9,1,1, 15.750, 10503.981, 382.805, 52831.528 24/06/21,11:43:33,05,10,1, 11.9,1,1, 15.750, 10504.103, 384.308, 52830.724 24/06/21,11:43:33,06,10,1, 11.9,1,1, 15.750, 10503.342, 383.475, 52831.093 24/06/21,11:43:33,07,10,1, 11.9,1,1, 15.750, 10504.362, 383.398, 52831.653 24/06/21,11:43:33,08,10,1, 11.9,1,1, 15.750, 10504.091, 384.460, 52831.048 24/06/21,11:43:33,09,10,1, 11.9,1,1, 15.750, 10503.945, 383.082, 52831.821 24/06/21,11:43:33,10,10,1, 11.9,1,1, 15.750, 10504.736, 383.917, 52831.459 24/06/21,11:43:33,11,10,1, 11.9,1,1, 15.750, 10503.681, 383.991, 52830.944 24/06/21,11:43:33,12,10,1, 11.9,1,1, 15.750, 10503.939, 382.788, 52831.403 24/06/21,11:43:33,13,10,1, 11.9,1,1, 15.750, 10504.154, 384.229, 52830.710 24/06/21,11:43:33,14,10,1, 11.9,1,1, 15.750, 10503.329, 383.478, 52831.050 24/06/21,11:43:33,15,10,1, 11.9,1,1, 15.750, 10504.361, 383.382, 52831.614 24/06/21,11:43:33,16,10,1, 11.9,1,1, 15.750, 10504.117, 384.544, 52831.074 24/06/21,11:43:33,17,10,1, 11.9,1,1, 15.750, 10503.979, 383.099, 52831.831 24/06/21,11:43:33,18,10,1, 11.9,1,1, 15.750, 10504.807, 383.915, 52831.442 24/06/21,11:43:33,19,10,1, 11.9,1,1, 15.750, 10503.739, 383.945, 52830.879 24/06/21,11:43:34,00,09,1, 12.0,1,1, 15.742, 10503.737, 383.945, 52830.879 24/06/21,11:43:34,01,09,1, 12.0,1,1, 15.742, 10503.909, 383.180, 52831.737 24/06/21,11:43:34,02,09,1, 12.0,1,1, 15.742, 10504.809, 383.787, 52831.559 24/06/21,11:43:34,03,09,1, 12.0,1,1, 15.742, 10503.964, 384.129, 52831.056 24/06/21,11:43:34,04,09,1, 12.0,1,1, 15.742, 10504.094, 382.838, 52831.600 24/06/21,11:43:34,05,09,1, 12.0,1,1, 15.742, 10504.299, 384.103, 52830.712 24/06/21,11:43:34,06,09,1, 12.0,1,1, 15.742, 10503.443, 383.542, 52831.000 24/06/21,11:43:34,07,09,1, 12.0,1,1, 15.742, 10504.243, 383.254, 52831.501 24/06/21,11:43:34,08,09,1, 12.0,1,1, 15.742, 10504.134, 384.535, 52831.035 24/06/21,11:43:34,09,09,1, 12.0,1,1, 15.742, 10503.909, 383.221, 52831.730 24/06/21,11:43:34,10,09,1, 12.0,1,1, 15.742, 10504.807, 383.798, 52831.574 24/06/21,11:43:34,11,09,1, 12.0,1,1, 15.742, 10503.988, 384.178, 52831.180 24/06/21,11:43:34,12,09,1, 12.0,1,1, 15.742, 10504.049, 382.784, 52831.483 24/06/21,11:43:34,13,09,1, 12.0,1,1, 15.742, 10504.311, 384.162, 52830.839 24/06/21,11:43:34,14,09,1, 12.0,1,1, 15.742, 10503.402, 383.533, 52830.884 24/06/21,11:43:34,15,09,1, 12.0,1,1, 15.742, 10504.205, 383.152, 52831.416 24/06/21,11:43:34,16,09,1, 12.0,1,1, 15.742, 10504.110, 384.555, 52831.004 24/06/21,11:43:34,17,09,1, 12.0,1,1, 15.742, 10503.902, 383.188, 52831.818 24/06/21,11:43:34,18,09,1, 12.0,1,1, 15.742, 10504.854, 383.794, 52831.607 24/06/21,11:43:34,19,09,1, 12.0,1,1, 15.742, 10504.042, 384.145, 52831.067 24/06/21,11:43:35,00,09,1, 11.9,1,1, 15.744, 10504.037, 384.145, 52831.067 24/06/21,11:43:35,01,09,1, 11.9,1,1, 15.744, 10503.852, 383.307, 52831.644 24/06/21,11:43:35,02,09,1, 11.9,1,1, 15.744, 10504.862, 383.692, 52831.686 24/06/21,11:43:35,03,09,1, 11.9,1,1, 15.744, 10504.136, 384.317, 52831.140 24/06/21,11:43:35,04,09,1, 11.9,1,1, 15.744, 10504.253, 382.890, 52831.740 24/06/21,11:43:35,05,09,1, 11.9,1,1, 15.744, 10504.594, 384.032, 52830.893 24/06/21,11:43:35,06,09,1, 11.9,1,1, 15.744, 10503.556, 383.640, 52830.862 24/06/21,11:43:35,07,09,1, 11.9,1,1, 15.744, 10504.145, 383.045, 52831.364 24/06/21,11:43:35,08,09,1, 11.9,1,1, 15.744, 10504.164, 384.450, 52830.840 24/06/21,11:43:35,09,09,1, 11.9,1,1, 15.744, 10503.797, 383.302, 52831.620 24/06/21,11:43:35,10,09,1, 11.9,1,1, 15.744, 10504.857, 383.679, 52831.669 24/06/21,11:43:35,11,09,1, 11.9,1,1, 15.744, 10504.199, 384.331, 52831.150 24/06/21,11:43:35,12,09,1, 11.9,1,1, 15.744, 10504.238, 382.855, 52831.735 24/06/21,11:43:35,13,09,1, 11.9,1,1, 15.744, 10504.581, 384.009, 52830.931 24/06/21,11:43:35,14,09,1, 11.9,1,1, 15.744, 10503.551, 383.671, 52830.926 24/06/21,11:43:35,15,09,1, 11.9,1,1, 15.744, 10504.195, 382.991, 52831.327 24/06/21,11:43:35,16,09,1, 11.9,1,1, 15.744, 10504.155, 384.433, 52830.806 24/06/21,11:43:35,17,09,1, 11.9,1,1, 15.744, 10503.808, 383.313, 52831.598 24/06/21,11:43:35,18,09,1, 11.9,1,1, 15.744, 10504.833, 383.691, 52831.640 24/06/21,11:43:35,19,09,1, 11.9,1,1, 15.744, 10504.199, 384.319, 52831.198 24/06/21,11:43:36,00,09,1, 11.9,1,1, 15.749, 10504.196, 384.319, 52831.198 24/06/21,11:43:36,01,09,1, 11.9,1,1, 15.749, 10503.789, 383.381, 52831.425 24/06/21,11:43:36,02,09,1, 11.9,1,1, 15.749, 10504.857, 383.573, 52831.646 24/06/21,11:43:36,03,09,1, 11.9,1,1, 15.749, 10504.367, 384.415, 52831.219 24/06/21,11:43:36,04,09,1, 11.9,1,1, 15.749, 10504.323, 382.967, 52831.763 24/06/21,11:43:36,05,09,1, 11.9,1,1, 15.749, 10504.820, 383.958, 52831.114 24/06/21,11:43:36,06,09,1, 11.9,1,1, 15.749, 10503.763, 383.782, 52830.897 24/06/21,11:43:36,07,09,1, 11.9,1,1, 15.749, 10504.250, 382.926, 52831.326 24/06/21,11:43:36,08,09,1, 11.9,1,1, 15.749, 10504.263, 384.389, 52830.735 24/06/21,11:43:36,09,09,1, 11.9,1,1, 15.749, 10503.743, 383.372, 52831.445 24/06/21,11:43:36,10,09,1, 11.9,1,1, 15.749, 10504.799, 383.563, 52831.642 24/06/21,11:43:36,11,09,1, 11.9,1,1, 15.749, 10504.322, 384.412, 52831.146 24/06/21,11:43:36,12,09,1, 11.9,1,1, 15.749, 10504.340, 382.900, 52831.852 24/06/21,11:43:36,13,09,1, 11.9,1,1, 15.749, 10504.828, 384.000, 52831.220 24/06/21,11:43:36,14,09,1, 11.9,1,1, 15.749, 10503.776, 383.801, 52830.901 24/06/21,11:43:36,15,09,1, 11.9,1,1, 15.749, 10504.155, 382.869, 52831.310 24/06/21,11:43:36,16,09,1, 11.9,1,1, 15.749, 10504.273, 384.385, 52830.736 24/06/21,11:43:36,17,09,1, 11.9,1,1, 15.749, 10503.792, 383.389, 52831.457 24/06/21,11:43:36,18,09,1, 11.9,1,1, 15.749, 10504.801, 383.554, 52831.627 24/06/21,11:43:36,19,09,1, 11.9,1,1, 15.749, 10504.354, 384.478, 52831.240 24/06/21,11:43:37,00,10,1, 11.9,1,1, 15.747, 10504.354, 384.478, 52831.240 24/06/21,11:43:37,01,10,1, 11.9,1,1, 15.747, 10503.472, 383.532, 52831.633 24/06/21,11:43:37,02,10,1, 11.9,1,1, 15.747, 10505.335, 383.470, 52831.982 24/06/21,11:43:37,03,10,1, 11.9,1,1, 15.747, 10503.962, 384.345, 52830.212 24/06/21,11:43:37,04,10,1, 11.9,1,1, 15.747, 10504.533, 383.227, 52832.832 24/06/21,11:43:37,05,10,1, 11.9,1,1, 15.747, 10505.369, 383.825, 52830.946 24/06/21,11:43:37,06,10,1, 11.9,1,1, 15.747, 10503.545, 383.902, 52830.626 24/06/21,11:43:37,07,10,1, 11.9,1,1, 15.747, 10504.811, 382.959, 52832.329 24/06/21,11:43:37,08,10,1, 11.9,1,1, 15.747, 10504.317, 384.131, 52829.763 24/06/21,11:43:37,09,10,1, 11.9,1,1, 15.747, 10503.476, 383.558, 52831.650 24/06/21,11:43:37,10,10,1, 11.9,1,1, 15.747, 10505.320, 383.455, 52831.949 24/06/21,11:43:37,11,10,1, 11.9,1,1, 15.747, 10504.011, 384.383, 52830.134 24/06/21,11:43:37,12,10,1, 11.9,1,1, 15.747, 10504.529, 383.189, 52832.924 24/06/21,11:43:37,13,10,1, 11.9,1,1, 15.747, 10505.387, 383.864, 52831.022 24/06/21,11:43:37,14,10,1, 11.9,1,1, 15.747, 10503.537, 383.913, 52830.654 24/06/21,11:43:37,15,10,1, 11.9,1,1, 15.747, 10504.827, 382.949, 52832.357 24/06/21,11:43:37,16,10,1, 11.9,1,1, 15.747, 10504.354, 384.161, 52829.725 24/06/21,11:43:37,17,10,1, 11.9,1,1, 15.747, 10503.416, 383.522, 52831.670 24/06/21,11:43:37,18,10,1, 11.9,1,1, 15.747, 10505.306, 383.430, 52831.990 24/06/21,11:43:37,19,10,1, 11.9,1,1, 15.747, 10504.026, 384.390, 52830.232 24/06/21,11:43:38,00,09,1, 11.8,1,1, 15.748, 10504.020, 384.390, 52830.232 24/06/21,11:43:38,01,09,1, 11.8,1,1, 15.748, 10503.517, 383.575, 52831.371 24/06/21,11:43:38,02,09,1, 11.8,1,1, 15.748, 10505.278, 383.359, 52832.013 24/06/21,11:43:38,03,09,1, 11.8,1,1, 15.748, 10504.142, 384.393, 52830.166 24/06/21,11:43:38,04,09,1, 11.8,1,1, 15.748, 10504.470, 383.287, 52832.806 24/06/21,11:43:38,05,09,1, 11.8,1,1, 15.748, 10505.578, 383.823, 52831.252 24/06/21,11:43:38,06,09,1, 11.8,1,1, 15.748, 10503.789, 384.038, 52830.617 24/06/21,11:43:38,07,09,1, 11.8,1,1, 15.748, 10504.927, 382.987, 52832.451 24/06/21,11:43:38,08,09,1, 11.8,1,1, 15.748, 10504.588, 384.060, 52829.855 24/06/21,11:43:38,09,09,1, 11.8,1,1, 15.748, 10503.461, 383.585, 52831.318 24/06/21,11:43:38,10,09,1, 11.8,1,1, 15.748, 10505.232, 383.336, 52831.982 24/06/21,11:43:38,11,09,1, 11.8,1,1, 15.748, 10504.101, 384.416, 52830.065 24/06/21,11:43:38,12,09,1, 11.8,1,1, 15.748, 10504.417, 383.332, 52832.760 24/06/21,11:43:38,13,09,1, 11.8,1,1, 15.748, 10505.592, 383.809, 52831.261 24/06/21,11:43:38,14,09,1, 11.8,1,1, 15.748, 10503.798, 384.034, 52830.656 24/06/21,11:43:38,15,09,1, 11.8,1,1, 15.748, 10504.912, 382.980, 52832.555 24/06/21,11:43:38,16,09,1, 11.8,1,1, 15.748, 10504.672, 384.041, 52829.925 24/06/21,11:43:38,17,09,1, 11.8,1,1, 15.748, 10503.493, 383.593, 52831.339 24/06/21,11:43:38,18,09,1, 11.8,1,1, 15.748, 10505.269, 383.367, 52832.088 24/06/21,11:43:38,19,09,1, 11.8,1,1, 15.748, 10504.123, 384.438, 52830.140 24/06/21,11:43:39,00,09,1, 11.9,1,1, 15.746, 10504.121, 384.438, 52830.140 24/06/21,11:43:39,01,09,1, 11.9,1,1, 15.746, 10503.534, 383.711, 52831.130 24/06/21,11:43:39,02,09,1, 11.9,1,1, 15.746, 10505.256, 383.272, 52832.116 24/06/21,11:43:39,03,09,1, 11.9,1,1, 15.746, 10504.342, 384.423, 52830.009 24/06/21,11:43:39,04,09,1, 11.9,1,1, 15.746, 10504.336, 383.385, 52832.628 24/06/21,11:43:39,05,09,1, 11.9,1,1, 15.746, 10505.735, 383.756, 52831.540 24/06/21,11:43:39,06,09,1, 11.9,1,1, 15.746, 10504.044, 384.152, 52830.572 24/06/21,11:43:39,07,09,1, 11.9,1,1, 15.746, 10505.026, 382.975, 52832.755 24/06/21,11:43:39,08,09,1, 11.9,1,1, 15.746, 10504.999, 383.994, 52830.018 24/06/21,11:43:39,09,09,1, 11.9,1,1, 15.746, 10503.538, 383.633, 52831.107 24/06/21,11:43:39,10,09,1, 11.9,1,1, 15.746, 10505.298, 383.246, 52832.180 24/06/21,11:43:39,11,09,1, 11.9,1,1, 15.746, 10504.342, 384.396, 52829.988 24/06/21,11:43:39,12,09,1, 11.9,1,1, 15.746, 10504.372, 383.392, 52832.655 24/06/21,11:43:39,13,09,1, 11.9,1,1, 15.746, 10505.781, 383.763, 52831.522 24/06/21,11:43:39,14,09,1, 11.9,1,1, 15.746, 10504.050, 384.187, 52830.585 24/06/21,11:43:39,15,09,1, 11.9,1,1, 15.746, 10505.038, 383.026, 52832.763 24/06/21,11:43:39,16,09,1, 11.9,1,1, 15.746, 10505.012, 383.999, 52830.088 24/06/21,11:43:39,17,09,1, 11.9,1,1, 15.746, 10503.527, 383.676, 52831.138 24/06/21,11:43:39,18,09,1, 11.9,1,1, 15.746, 10505.294, 383.254, 52832.092 24/06/21,11:43:39,19,09,1, 11.9,1,1, 15.746, 10504.295, 384.428, 52829.972 24/06/21,11:43:40,00,09,1, 11.9,1,1, 15.749, 10504.287, 384.428, 52829.972 24/06/21,11:43:40,01,09,1, 11.9,1,1, 15.749, 10503.714, 383.712, 52830.998 24/06/21,11:43:40,02,09,1, 11.9,1,1, 15.749, 10505.292, 383.112, 52832.133 24/06/21,11:43:40,03,09,1, 11.9,1,1, 15.749, 10504.495, 384.380, 52829.936 24/06/21,11:43:40,04,09,1, 11.9,1,1, 15.749, 10504.303, 383.447, 52832.430 24/06/21,11:43:40,05,09,1, 11.9,1,1, 15.749, 10505.849, 383.690, 52831.799 24/06/21,11:43:40,06,09,1, 11.9,1,1, 15.749, 10504.262, 384.234, 52830.534 24/06/21,11:43:40,07,09,1, 11.9,1,1, 15.749, 10505.106, 383.025, 52832.835 24/06/21,11:43:40,08,09,1, 11.9,1,1, 15.749, 10505.263, 383.888, 52830.319 24/06/21,11:43:40,09,09,1, 11.9,1,1, 15.749, 10503.672, 383.687, 52830.996 24/06/21,11:43:40,10,09,1, 11.9,1,1, 15.749, 10505.265, 383.163, 52832.269 24/06/21,11:43:40,11,09,1, 11.9,1,1, 15.749, 10504.471, 384.306, 52829.878 24/06/21,11:43:40,12,09,1, 11.9,1,1, 15.749, 10504.216, 383.473, 52832.322 24/06/21,11:43:40,13,09,1, 11.9,1,1, 15.749, 10505.868, 383.685, 52831.858 24/06/21,11:43:40,14,09,1, 11.9,1,1, 15.749, 10504.278, 384.302, 52830.567 24/06/21,11:43:40,15,09,1, 11.9,1,1, 15.749, 10505.105, 383.059, 52832.832 24/06/21,11:43:40,16,09,1, 11.9,1,1, 15.749, 10505.355, 383.946, 52830.457 24/06/21,11:43:40,17,09,1, 11.9,1,1, 15.749, 10503.722, 383.759, 52830.975 24/06/21,11:43:40,18,09,1, 11.9,1,1, 15.749, 10505.295, 383.061, 52832.162 24/06/21,11:43:40,19,09,1, 11.9,1,1, 15.749, 10504.461, 384.353, 52829.901 24/06/21,11:43:41,00,09,1, 11.8,1,1, 15.750, 10504.454, 384.353, 52829.901 24/06/21,11:43:41,01,09,1, 11.8,1,1, 15.750, 10504.378, 383.857, 52830.970 24/06/21,11:43:41,02,09,1, 11.8,1,1, 15.750, 10504.873, 382.951, 52831.416 24/06/21,11:43:41,03,09,1, 11.8,1,1, 15.750, 10504.877, 384.433, 52830.890 24/06/21,11:43:41,04,09,1, 11.8,1,1, 15.750, 10504.312, 383.408, 52831.524 24/06/21,11:43:41,05,09,1, 11.8,1,1, 15.750, 10505.366, 383.601, 52831.753 24/06/21,11:43:41,06,09,1, 11.8,1,1, 15.750, 10504.936, 384.524, 52831.363 24/06/21,11:43:41,07,09,1, 11.8,1,1, 15.750, 10504.889, 383.018, 52831.947 24/06/21,11:43:41,08,09,1, 11.8,1,1, 15.750, 10505.463, 383.993, 52831.371 24/06/21,11:43:41,09,09,1, 11.8,1,1, 15.750, 10504.427, 383.803, 52830.987 24/06/21,11:43:41,10,09,1, 11.8,1,1, 15.750, 10504.856, 382.913, 52831.477 24/06/21,11:43:41,11,09,1, 11.8,1,1, 15.750, 10504.884, 384.421, 52830.923 24/06/21,11:43:41,12,09,1, 11.8,1,1, 15.750, 10504.322, 383.442, 52831.499 24/06/21,11:43:41,13,09,1, 11.8,1,1, 15.750, 10505.367, 383.550, 52831.775 24/06/21,11:43:41,14,09,1, 11.8,1,1, 15.750, 10504.939, 384.495, 52831.391 24/06/21,11:43:41,15,09,1, 11.8,1,1, 15.750, 10504.944, 383.077, 52831.946 24/06/21,11:43:41,16,09,1, 11.8,1,1, 15.750, 10505.450, 383.987, 52831.335 24/06/21,11:43:41,17,09,1, 11.8,1,1, 15.750, 10504.450, 383.855, 52831.083 24/06/21,11:43:41,18,09,1, 11.8,1,1, 15.750, 10504.888, 382.929, 52831.532 24/06/21,11:43:41,19,09,1, 11.8,1,1, 15.750, 10504.923, 384.371, 52830.863 24/06/21,11:43:42,00,09,1, 11.8,1,1, 15.750, 10504.922, 384.371, 52830.863 24/06/21,11:43:42,01,09,1, 11.8,1,1, 15.750, 10504.681, 383.984, 52831.156 24/06/21,11:43:42,02,09,1, 11.8,1,1, 15.750, 10504.924, 382.899, 52831.578 24/06/21,11:43:42,03,09,1, 11.8,1,1, 15.750, 10505.064, 384.346, 52830.763 24/06/21,11:43:42,04,09,1, 11.8,1,1, 15.750, 10504.416, 383.516, 52831.379 24/06/21,11:43:42,05,09,1, 11.8,1,1, 15.750, 10505.329, 383.444, 52831.829 24/06/21,11:43:42,06,09,1, 11.8,1,1, 15.750, 10505.076, 384.545, 52831.325 24/06/21,11:43:42,07,09,1, 11.8,1,1, 15.750, 10504.945, 383.108, 52832.039 24/06/21,11:43:42,08,09,1, 11.8,1,1, 15.750, 10505.694, 383.945, 52831.554 24/06/21,11:43:42,09,09,1, 11.8,1,1, 15.750, 10504.717, 383.993, 52831.235 24/06/21,11:43:42,10,09,1, 11.8,1,1, 15.750, 10504.949, 382.820, 52831.643 24/06/21,11:43:42,11,09,1, 11.8,1,1, 15.750, 10505.085, 384.295, 52830.862 24/06/21,11:43:42,12,09,1, 11.8,1,1, 15.750, 10504.336, 383.545, 52831.428 24/06/21,11:43:42,13,09,1, 11.8,1,1, 15.750, 10505.338, 383.418, 52831.786 24/06/21,11:43:42,14,09,1, 11.8,1,1, 15.750, 10505.132, 384.570, 52831.295 24/06/21,11:43:42,15,09,1, 11.8,1,1, 15.750, 10504.991, 383.150, 52832.086 24/06/21,11:43:42,16,09,1, 11.8,1,1, 15.750, 10505.723, 383.954, 52831.667 24/06/21,11:43:42,17,09,1, 11.8,1,1, 15.750, 10504.757, 383.990, 52831.243 24/06/21,11:43:42,18,09,1, 11.8,1,1, 15.750, 10504.955, 382.863, 52831.684 24/06/21,11:43:42,19,09,1, 11.8,1,1, 15.750, 10505.141, 384.310, 52830.857 24/06/21,11:43:43,00,09,1, 11.9,1,1, 15.747, 10505.139, 384.310, 52830.857 24/06/21,11:43:43,01,09,1, 11.9,1,1, 15.747, 10504.979, 384.184, 52831.293 24/06/21,11:43:43,02,09,1, 11.9,1,1, 15.747, 10505.099, 382.847, 52831.751 24/06/21,11:43:43,03,09,1, 11.9,1,1, 15.747, 10505.260, 384.187, 52830.942 24/06/21,11:43:43,04,09,1, 11.9,1,1, 15.747, 10504.421, 383.583, 52831.233 24/06/21,11:43:43,05,09,1, 11.9,1,1, 15.747, 10505.302, 383.223, 52831.629 24/06/21,11:43:43,06,09,1, 11.9,1,1, 15.747, 10505.140, 384.540, 52831.263 24/06/21,11:43:43,07,09,1, 11.9,1,1, 15.747, 10504.962, 383.259, 52832.078 24/06/21,11:43:43,08,09,1, 11.9,1,1, 15.747, 10505.840, 383.827, 52831.796 24/06/21,11:43:43,09,09,1, 11.9,1,1, 15.747, 10504.999, 384.191, 52831.326 24/06/21,11:43:43,10,09,1, 11.9,1,1, 15.747, 10505.134, 382.861, 52831.805 24/06/21,11:43:43,11,09,1, 11.9,1,1, 15.747, 10505.314, 384.166, 52830.962 24/06/21,11:43:43,12,09,1, 11.9,1,1, 15.747, 10504.394, 383.568, 52831.223 24/06/21,11:43:43,13,09,1, 11.9,1,1, 15.747, 10505.302, 383.259, 52831.787 24/06/21,11:43:43,14,09,1, 11.9,1,1, 15.747, 10505.137, 384.568, 52831.205 24/06/21,11:43:43,15,09,1, 11.9,1,1, 15.747, 10504.943, 383.230, 52832.017 24/06/21,11:43:43,16,09,1, 11.9,1,1, 15.747, 10505.879, 383.889, 52831.860 24/06/21,11:43:43,17,09,1, 11.9,1,1, 15.747, 10504.996, 384.195, 52831.335 24/06/21,11:43:43,18,09,1, 11.9,1,1, 15.747, 10505.163, 382.906, 52831.867 24/06/21,11:43:43,19,09,1, 11.9,1,1, 15.747, 10505.315, 384.197, 52830.932 24/06/21,11:43:44,00,09,1, 11.9,1,1, 15.746, 10505.314, 384.197, 52830.932 24/06/21,11:43:44,01,09,1, 11.9,1,1, 15.746, 10505.257, 384.395, 52832.003 24/06/21,11:43:44,02,09,1, 11.9,1,1, 15.746, 10505.389, 382.872, 52831.829 24/06/21,11:43:44,03,09,1, 11.9,1,1, 15.746, 10505.291, 384.114, 52830.872 24/06/21,11:43:44,04,09,1, 11.9,1,1, 15.746, 10504.782, 383.794, 52831.605 24/06/21,11:43:44,05,09,1, 11.9,1,1, 15.746, 10505.251, 383.042, 52831.151 24/06/21,11:43:44,06,09,1, 11.9,1,1, 15.746, 10505.062, 384.562, 52831.326 24/06/21,11:43:44,07,09,1, 11.9,1,1, 15.746, 10505.157, 383.412, 52832.218 24/06/21,11:43:44,08,09,1, 11.9,1,1, 15.746, 10505.715, 383.693, 52831.400 24/06/21,11:43:44,09,09,1, 11.9,1,1, 15.746, 10505.277, 384.417, 52831.924 24/06/21,11:43:44,10,09,1, 11.9,1,1, 15.746, 10505.423, 382.903, 52831.851 24/06/21,11:43:44,11,09,1, 11.9,1,1, 15.746, 10505.331, 384.057, 52830.933 24/06/21,11:43:44,12,09,1, 11.9,1,1, 15.746, 10504.796, 383.802, 52831.720 24/06/21,11:43:44,13,09,1, 11.9,1,1, 15.746, 10505.247, 383.068, 52831.200 24/06/21,11:43:44,14,09,1, 11.9,1,1, 15.746, 10505.027, 384.568, 52831.302 24/06/21,11:43:44,15,09,1, 11.9,1,1, 15.746, 10505.157, 383.401, 52832.208 24/06/21,11:43:44,16,09,1, 11.9,1,1, 15.746, 10505.731, 383.685, 52831.474 24/06/21,11:43:44,17,09,1, 11.9,1,1, 15.746, 10505.257, 384.481, 52832.029 24/06/21,11:43:44,18,09,1, 11.9,1,1, 15.746, 10505.469, 382.886, 52831.912 24/06/21,11:43:44,19,09,1, 11.9,1,1, 15.746, 10505.322, 384.093, 52830.982 24/06/21,11:43:45,00,09,1, 12.0,1,1, 15.746, 10505.322, 384.093, 52830.982 24/06/21,11:43:45,01,09,1, 12.0,1,1, 15.746, 10505.371, 384.566, 52831.981 24/06/21,11:43:45,02,09,1, 12.0,1,1, 15.746, 10505.556, 382.959, 52832.115 24/06/21,11:43:45,03,09,1, 12.0,1,1, 15.746, 10505.538, 383.988, 52831.075 24/06/21,11:43:45,04,09,1, 12.0,1,1, 15.746, 10504.935, 383.950, 52831.758 24/06/21,11:43:45,05,09,1, 12.0,1,1, 15.746, 10505.272, 382.918, 52831.179 24/06/21,11:43:45,06,09,1, 12.0,1,1, 15.746, 10505.108, 384.540, 52831.149 24/06/21,11:43:45,07,09,1, 12.0,1,1, 15.746, 10505.111, 383.513, 52832.173 24/06/21,11:43:45,08,09,1, 12.0,1,1, 15.746, 10505.693, 383.599, 52831.411 24/06/21,11:43:45,09,09,1, 12.0,1,1, 15.746, 10505.385, 384.595, 52832.013 24/06/21,11:43:45,10,09,1, 12.0,1,1, 15.746, 10505.598, 382.990, 52832.147 24/06/21,11:43:45,11,09,1, 12.0,1,1, 15.746, 10505.582, 384.001, 52831.030 24/06/21,11:43:45,12,09,1, 12.0,1,1, 15.746, 10504.956, 383.914, 52831.702 24/06/21,11:43:45,13,09,1, 12.0,1,1, 15.746, 10505.369, 382.958, 52831.382 24/06/21,11:43:45,14,09,1, 12.0,1,1, 15.746, 10505.083, 384.552, 52831.059 24/06/21,11:43:45,15,09,1, 12.0,1,1, 15.746, 10505.038, 383.483, 52832.051 24/06/21,11:43:45,16,09,1, 12.0,1,1, 15.746, 10505.684, 383.583, 52831.499 24/06/21,11:43:45,17,09,1, 12.0,1,1, 15.746, 10505.370, 384.604, 52831.975 24/06/21,11:43:45,18,09,1, 12.0,1,1, 15.746, 10505.573, 383.026, 52832.159 24/06/21,11:43:45,19,09,1, 12.0,1,1, 15.746, 10505.626, 384.009, 52831.104 24/06/21,11:43:46,00,10,1, 11.9,1,1, 15.749, 10505.623, 384.009, 52831.104 24/06/21,11:43:46,01,10,1, 11.9,1,1, 15.749, 10505.339, 384.697, 52831.831 24/06/21,11:43:46,02,10,1, 11.9,1,1, 15.749, 10505.661, 383.108, 52832.326 24/06/21,11:43:46,03,10,1, 11.9,1,1, 15.749, 10505.762, 383.989, 52831.324 24/06/21,11:43:46,04,10,1, 11.9,1,1, 15.749, 10505.147, 384.051, 52831.894 24/06/21,11:43:46,05,10,1, 11.9,1,1, 15.749, 10505.405, 382.945, 52831.414 24/06/21,11:43:46,06,10,1, 11.9,1,1, 15.749, 10505.136, 384.388, 52830.958 24/06/21,11:43:46,07,10,1, 11.9,1,1, 15.749, 10505.014, 383.563, 52832.058 24/06/21,11:43:46,08,10,1, 11.9,1,1, 15.749, 10505.605, 383.465, 52831.484 24/06/21,11:43:46,09,10,1, 11.9,1,1, 15.749, 10505.379, 384.689, 52831.935 24/06/21,11:43:46,10,10,1, 11.9,1,1, 15.749, 10505.642, 383.171, 52832.476 24/06/21,11:43:46,11,10,1, 11.9,1,1, 15.749, 10505.779, 383.966, 52831.337 24/06/21,11:43:46,12,10,1, 11.9,1,1, 15.749, 10505.223, 384.125, 52831.922 24/06/21,11:43:46,13,10,1, 11.9,1,1, 15.749, 10505.358, 382.859, 52831.438 24/06/21,11:43:46,14,10,1, 11.9,1,1, 15.749, 10505.211, 384.447, 52831.054 24/06/21,11:43:46,15,10,1, 11.9,1,1, 15.749, 10505.019, 383.621, 52832.117 24/06/21,11:43:46,16,10,1, 11.9,1,1, 15.749, 10505.639, 383.463, 52831.418 24/06/21,11:43:46,17,10,1, 11.9,1,1, 15.749, 10505.382, 384.704, 52831.949 24/06/21,11:43:46,18,10,1, 11.9,1,1, 15.749, 10505.671, 383.148, 52832.374 24/06/21,11:43:46,19,10,1, 11.9,1,1, 15.749, 10505.784, 383.944, 52831.355 24/06/21,11:43:47,00,10,1, 11.9,1,1, 15.747, 10505.781, 383.944, 52831.355 24/06/21,11:43:47,01,10,1, 11.9,1,1, 15.747, 10505.379, 384.723, 52831.863 24/06/21,11:43:47,02,10,1, 11.9,1,1, 15.747, 10505.594, 383.234, 52832.495 24/06/21,11:43:47,03,10,1, 11.9,1,1, 15.747, 10505.886, 383.895, 52831.403 24/06/21,11:43:47,04,10,1, 11.9,1,1, 15.747, 10505.322, 384.239, 52832.048 24/06/21,11:43:47,05,10,1, 11.9,1,1, 15.747, 10505.508, 382.849, 52831.687 24/06/21,11:43:47,06,10,1, 11.9,1,1, 15.747, 10505.225, 384.336, 52831.017 24/06/21,11:43:47,07,10,1, 11.9,1,1, 15.747, 10504.964, 383.688, 52831.974 24/06/21,11:43:47,08,10,1, 11.9,1,1, 15.747, 10505.650, 383.374, 52831.439 24/06/21,11:43:47,09,10,1, 11.9,1,1, 15.747, 10505.424, 384.688, 52831.823 24/06/21,11:43:47,10,10,1, 11.9,1,1, 15.747, 10505.657, 383.279, 52832.423 24/06/21,11:43:47,11,10,1, 11.9,1,1, 15.747, 10505.896, 383.891, 52831.525 24/06/21,11:43:47,12,10,1, 11.9,1,1, 15.747, 10505.321, 384.241, 52832.080 24/06/21,11:43:47,13,10,1, 11.9,1,1, 15.747, 10505.488, 382.883, 52831.612 24/06/21,11:43:47,14,10,1, 11.9,1,1, 15.747, 10505.306, 384.333, 52831.024 24/06/21,11:43:47,15,10,1, 11.9,1,1, 15.747, 10504.964, 383.661, 52831.998 24/06/21,11:43:47,16,10,1, 11.9,1,1, 15.747, 10505.575, 383.349, 52831.430 24/06/21,11:43:47,17,10,1, 11.9,1,1, 15.747, 10505.410, 384.697, 52831.781 24/06/21,11:43:47,18,10,1, 11.9,1,1, 15.747, 10505.594, 383.294, 52832.461 24/06/21,11:43:47,19,10,1, 11.9,1,1, 15.747, 10505.894, 383.906, 52831.520 24/06/21,11:43:48,00,10,1, 11.9,1,1, 15.752, 10505.890, 383.906, 52831.520 24/06/21,11:43:48,01,10,1, 11.9,1,1, 15.752, 10505.319, 384.709, 52831.728 24/06/21,11:43:48,02,10,1, 11.9,1,1, 15.752, 10505.565, 383.374, 52832.485 24/06/21,11:43:48,03,10,1, 11.9,1,1, 15.752, 10506.110, 383.952, 52832.285 24/06/21,11:43:48,04,10,1, 11.9,1,1, 15.752, 10505.268, 384.303, 52831.627 24/06/21,11:43:48,05,10,1, 11.9,1,1, 15.752, 10505.497, 383.008, 52832.139 24/06/21,11:43:48,06,10,1, 11.9,1,1, 15.752, 10505.607, 384.257, 52831.139 24/06/21,11:43:48,07,10,1, 11.9,1,1, 15.752, 10504.730, 383.720, 52831.561 24/06/21,11:43:48,08,10,1, 11.9,1,1, 15.752, 10505.619, 383.339, 52831.950 24/06/21,11:43:48,09,10,1, 11.9,1,1, 15.752, 10505.387, 384.674, 52831.364 24/06/21,11:43:48,10,10,1, 11.9,1,1, 15.752, 10505.265, 383.448, 52832.443 24/06/21,11:43:48,11,10,1, 11.9,1,1, 15.752, 10506.199, 383.947, 52831.998 24/06/21,11:43:48,12,10,1, 11.9,1,1, 15.752, 10505.302, 384.342, 52831.580 24/06/21,11:43:48,13,10,1, 11.9,1,1, 15.752, 10505.517, 382.954, 52832.265 24/06/21,11:43:48,14,10,1, 11.9,1,1, 15.752, 10505.653, 384.238, 52831.106 24/06/21,11:43:48,15,10,1, 11.9,1,1, 15.752, 10504.698, 383.709, 52831.456 24/06/21,11:43:48,16,10,1, 11.9,1,1, 15.752, 10505.643, 383.330, 52832.021 24/06/21,11:43:48,17,10,1, 11.9,1,1, 15.752, 10505.398, 384.668, 52831.351 24/06/21,11:43:48,18,10,1, 11.9,1,1, 15.752, 10505.246, 383.429, 52832.476 24/06/21,11:43:48,19,10,1, 11.9,1,1, 15.752, 10506.259, 383.913, 52832.101 24/06/21,11:43:49,00,10,1, 11.9,1,1, 15.753, 10506.257, 383.913, 52832.101 24/06/21,11:43:49,01,10,1, 11.9,1,1, 15.753, 10505.393, 384.673, 52831.358 24/06/21,11:43:49,02,10,1, 11.9,1,1, 15.753, 10505.149, 383.460, 52832.447 24/06/21,11:43:49,03,10,1, 11.9,1,1, 15.753, 10506.228, 383.870, 52832.264 24/06/21,11:43:49,04,10,1, 11.9,1,1, 15.753, 10505.379, 384.436, 52831.661 24/06/21,11:43:49,05,10,1, 11.9,1,1, 15.753, 10505.567, 383.012, 52832.299 24/06/21,11:43:49,06,10,1, 11.9,1,1, 15.753, 10505.764, 384.229, 52831.294 24/06/21,11:43:49,07,10,1, 11.9,1,1, 15.753, 10504.711, 383.803, 52831.434 24/06/21,11:43:49,08,10,1, 11.9,1,1, 15.753, 10505.587, 383.287, 52832.006 24/06/21,11:43:49,09,10,1, 11.9,1,1, 15.753, 10505.353, 384.607, 52831.246 24/06/21,11:43:49,10,10,1, 11.9,1,1, 15.753, 10505.130, 383.448, 52832.416 24/06/21,11:43:49,11,10,1, 11.9,1,1, 15.753, 10506.165, 383.881, 52832.153 24/06/21,11:43:49,12,10,1, 11.9,1,1, 15.753, 10505.290, 384.408, 52831.669 24/06/21,11:43:49,13,10,1, 11.9,1,1, 15.753, 10505.558, 383.086, 52832.436 24/06/21,11:43:49,14,10,1, 11.9,1,1, 15.753, 10505.753, 384.202, 52831.253 24/06/21,11:43:49,15,10,1, 11.9,1,1, 15.753, 10504.712, 383.774, 52831.468 24/06/21,11:43:49,16,10,1, 11.9,1,1, 15.753, 10505.518, 383.300, 52832.093 24/06/21,11:43:49,17,10,1, 11.9,1,1, 15.753, 10505.379, 384.686, 52831.315 24/06/21,11:43:49,18,10,1, 11.9,1,1, 15.753, 10505.161, 383.469, 52832.448 24/06/21,11:43:49,19,10,1, 11.9,1,1, 15.753, 10506.201, 383.894, 52832.195 24/06/21,11:43:50,00,10,1, 11.9,1,1, 15.747, 10506.198, 383.894, 52832.195 24/06/21,11:43:50,01,10,1, 11.9,1,1, 15.747, 10505.353, 384.640, 52831.261 24/06/21,11:43:50,02,10,1, 11.9,1,1, 15.747, 10505.034, 383.522, 52832.296 24/06/21,11:43:50,03,10,1, 11.9,1,1, 15.747, 10506.107, 383.886, 52832.249 24/06/21,11:43:50,04,10,1, 11.9,1,1, 15.747, 10505.391, 384.517, 52831.634 24/06/21,11:43:50,05,10,1, 11.9,1,1, 15.747, 10505.523, 383.116, 52832.543 24/06/21,11:43:50,06,10,1, 11.9,1,1, 15.747, 10505.880, 384.190, 52831.441 24/06/21,11:43:50,07,10,1, 11.9,1,1, 15.747, 10504.755, 383.893, 52831.492 24/06/21,11:43:50,08,10,1, 11.9,1,1, 15.747, 10505.458, 383.187, 52831.958 24/06/21,11:43:50,09,10,1, 11.9,1,1, 15.747, 10505.338, 384.675, 52831.247 24/06/21,11:43:50,10,10,1, 11.9,1,1, 15.747, 10505.011, 383.596, 52832.288 24/06/21,11:43:50,11,10,1, 11.9,1,1, 15.747, 10506.125, 383.883, 52832.183 24/06/21,11:43:50,12,10,1, 11.9,1,1, 15.747, 10505.418, 384.546, 52831.732 24/06/21,11:43:50,13,10,1, 11.9,1,1, 15.747, 10505.498, 383.132, 52832.528 24/06/21,11:43:50,14,10,1, 11.9,1,1, 15.747, 10505.854, 384.249, 52831.452 24/06/21,11:43:50,15,10,1, 11.9,1,1, 15.747, 10504.756, 383.904, 52831.473 24/06/21,11:43:50,16,10,1, 11.9,1,1, 15.747, 10505.443, 383.250, 52832.056 24/06/21,11:43:50,17,10,1, 11.9,1,1, 15.747, 10505.311, 384.655, 52831.172 24/06/21,11:43:50,18,10,1, 11.9,1,1, 15.747, 10504.955, 383.583, 52832.236 24/06/21,11:43:50,19,10,1, 11.9,1,1, 15.747, 10506.122, 383.887, 52832.332 24/06/21,11:43:51,00,10,1, 11.9,1,1, 15.752, 10506.115, 383.887, 52832.332 24/06/21,11:43:51,01,10,1, 11.9,1,1, 15.752, 10505.320, 384.616, 52831.198 24/06/21,11:43:51,02,10,1, 11.9,1,1, 15.752, 10504.869, 383.691, 52832.303 24/06/21,11:43:51,03,10,1, 11.9,1,1, 15.752, 10505.940, 383.765, 52832.322 24/06/21,11:43:51,04,10,1, 11.9,1,1, 15.752, 10505.357, 384.682, 52831.828 24/06/21,11:43:51,05,10,1, 11.9,1,1, 15.752, 10505.452, 383.187, 52832.639 24/06/21,11:43:51,06,10,1, 11.9,1,1, 15.752, 10505.922, 384.208, 52831.713 24/06/21,11:43:51,07,10,1, 11.9,1,1, 15.752, 10504.843, 384.059, 52831.586 24/06/21,11:43:51,08,10,1, 11.9,1,1, 15.752, 10505.377, 383.164, 52832.135 24/06/21,11:43:51,09,10,1, 11.9,1,1, 15.752, 10505.287, 384.600, 52831.202 24/06/21,11:43:51,10,10,1, 11.9,1,1, 15.752, 10504.802, 383.634, 52832.169 24/06/21,11:43:51,11,10,1, 11.9,1,1, 15.752, 10505.965, 383.828, 52832.278 24/06/21,11:43:51,12,10,1, 11.9,1,1, 15.752, 10505.347, 384.646, 52831.761 24/06/21,11:43:51,13,10,1, 11.9,1,1, 15.752, 10505.439, 383.248, 52832.715 24/06/21,11:43:51,14,10,1, 11.9,1,1, 15.752, 10505.965, 384.139, 52831.795 24/06/21,11:43:51,15,10,1, 11.9,1,1, 15.752, 10504.750, 384.040, 52831.523 24/06/21,11:43:51,16,10,1, 11.9,1,1, 15.752, 10505.338, 383.129, 52832.141 24/06/21,11:43:51,17,10,1, 11.9,1,1, 15.752, 10505.330, 384.599, 52831.264 24/06/21,11:43:51,18,10,1, 11.9,1,1, 15.752, 10504.770, 383.640, 52832.207 24/06/21,11:43:51,19,10,1, 11.9,1,1, 15.752, 10505.925, 383.806, 52832.356 24/06/21,11:43:52,00,09,1, 11.9,1,1, 15.751, 10505.923, 383.806, 52832.356 24/06/21,11:43:52,01,09,1, 11.9,1,1, 15.751, 10505.160, 384.441, 52830.672 24/06/21,11:43:52,02,09,1, 11.9,1,1, 15.751, 10504.476, 383.751, 52832.289 24/06/21,11:43:52,03,09,1, 11.9,1,1, 15.751, 10506.072, 383.761, 52832.593 24/06/21,11:43:52,04,09,1, 11.9,1,1, 15.751, 10505.007, 384.684, 52831.212 24/06/21,11:43:52,05,09,1, 11.9,1,1, 15.751, 10505.383, 383.402, 52833.208 24/06/21,11:43:52,06,09,1, 11.9,1,1, 15.751, 10506.097, 384.097, 52831.697 24/06/21,11:43:52,07,09,1, 11.9,1,1, 15.751, 10504.508, 384.121, 52831.424 24/06/21,11:43:52,08,09,1, 11.9,1,1, 15.751, 10505.502, 383.167, 52832.702 24/06/21,11:43:52,09,09,1, 11.9,1,1, 15.751, 10505.181, 384.463, 52830.707 24/06/21,11:43:52,10,09,1, 11.9,1,1, 15.751, 10504.459, 383.779, 52832.304 24/06/21,11:43:52,11,09,1, 11.9,1,1, 15.751, 10506.022, 383.724, 52832.532 24/06/21,11:43:52,12,09,1, 11.9,1,1, 15.751, 10505.050, 384.686, 52831.228 24/06/21,11:43:52,13,09,1, 11.9,1,1, 15.751, 10505.398, 383.375, 52833.341 24/06/21,11:43:52,14,09,1, 11.9,1,1, 15.751, 10506.109, 384.096, 52831.753 24/06/21,11:43:52,15,09,1, 11.9,1,1, 15.751, 10504.542, 384.160, 52831.453 24/06/21,11:43:52,16,09,1, 11.9,1,1, 15.751, 10505.549, 383.194, 52832.737 24/06/21,11:43:52,17,09,1, 11.9,1,1, 15.751, 10505.197, 384.462, 52830.665 24/06/21,11:43:52,18,09,1, 11.9,1,1, 15.751, 10504.439, 383.785, 52832.271 24/06/21,11:43:52,19,09,1, 11.9,1,1, 15.751, 10505.997, 383.748, 52832.567 24/06/21,11:43:53,00,10,1, 11.9,1,1, 15.753, 10505.990, 383.748, 52832.567 24/06/21,11:43:53,01,10,1, 11.9,1,1, 15.753, 10505.207, 384.453, 52830.807 24/06/21,11:43:53,02,10,1, 11.9,1,1, 15.753, 10504.250, 383.833, 52832.158 24/06/21,11:43:53,03,10,1, 11.9,1,1, 15.753, 10505.789, 383.650, 52832.612 24/06/21,11:43:53,04,10,1, 11.9,1,1, 15.753, 10504.897, 384.707, 52831.214 24/06/21,11:43:53,05,10,1, 11.9,1,1, 15.753, 10505.154, 383.514, 52833.321 24/06/21,11:43:53,06,10,1, 11.9,1,1, 15.753, 10506.120, 384.100, 52832.021 24/06/21,11:43:53,07,10,1, 11.9,1,1, 15.753, 10504.522, 384.272, 52831.482 24/06/21,11:43:53,08,10,1, 11.9,1,1, 15.753, 10505.458, 383.237, 52832.987 24/06/21,11:43:53,09,10,1, 11.9,1,1, 15.753, 10505.181, 384.418, 52830.872 24/06/21,11:43:53,10,10,1, 11.9,1,1, 15.753, 10504.190, 383.848, 52832.103 24/06/21,11:43:53,11,10,1, 11.9,1,1, 15.753, 10505.765, 383.619, 52832.651 24/06/21,11:43:53,12,10,1, 11.9,1,1, 15.753, 10504.932, 384.728, 52831.193 24/06/21,11:43:53,13,10,1, 11.9,1,1, 15.753, 10505.070, 383.552, 52833.261 24/06/21,11:43:53,14,10,1, 11.9,1,1, 15.753, 10506.098, 384.084, 52832.051 24/06/21,11:43:53,15,10,1, 11.9,1,1, 15.753, 10504.528, 384.289, 52831.511 24/06/21,11:43:53,16,10,1, 11.9,1,1, 15.753, 10505.357, 383.187, 52832.946 24/06/21,11:43:53,17,10,1, 11.9,1,1, 15.753, 10505.197, 384.394, 52830.809 24/06/21,11:43:53,18,10,1, 11.9,1,1, 15.753, 10504.217, 383.827, 52831.991 24/06/21,11:43:53,19,10,1, 11.9,1,1, 15.753, 10505.760, 383.622, 52832.627 24/06/21,11:43:54,00,10,1, 11.9,1,1, 15.752, 10505.756, 383.622, 52832.627 24/06/21,11:43:54,01,10,1, 11.9,1,1, 15.752, 10505.209, 384.397, 52830.984 24/06/21,11:43:54,02,10,1, 11.9,1,1, 15.752, 10504.082, 383.910, 52831.864 24/06/21,11:43:54,03,10,1, 11.9,1,1, 15.752, 10505.559, 383.527, 52832.573 24/06/21,11:43:54,04,10,1, 11.9,1,1, 15.752, 10504.768, 384.740, 52831.131 24/06/21,11:43:54,05,10,1, 11.9,1,1, 15.752, 10504.844, 383.645, 52833.210 24/06/21,11:43:54,06,10,1, 11.9,1,1, 15.752, 10505.993, 384.017, 52832.252 24/06/21,11:43:54,07,10,1, 11.9,1,1, 15.752, 10504.530, 384.465, 52831.544 24/06/21,11:43:54,08,10,1, 11.9,1,1, 15.752, 10505.293, 383.196, 52833.069 24/06/21,11:43:54,09,10,1, 11.9,1,1, 15.752, 10505.251, 384.315, 52830.950 24/06/21,11:43:54,10,10,1, 11.9,1,1, 15.752, 10504.039, 383.907, 52832.034 24/06/21,11:43:54,11,10,1, 11.9,1,1, 15.752, 10505.499, 383.580, 52832.732 24/06/21,11:43:54,12,10,1, 11.9,1,1, 15.752, 10504.770, 384.765, 52831.015 24/06/21,11:43:54,13,10,1, 11.9,1,1, 15.752, 10504.846, 383.569, 52833.205 24/06/21,11:43:54,14,10,1, 11.9,1,1, 15.752, 10505.980, 384.111, 52832.295 24/06/21,11:43:54,15,10,1, 11.9,1,1, 15.752, 10504.543, 384.430, 52831.575 24/06/21,11:43:54,16,10,1, 11.9,1,1, 15.752, 10505.271, 383.246, 52833.152 24/06/21,11:43:54,17,10,1, 11.9,1,1, 15.752, 10505.233, 384.328, 52831.050 24/06/21,11:43:54,18,10,1, 11.9,1,1, 15.752, 10504.003, 383.937, 52831.922 24/06/21,11:43:54,19,10,1, 11.9,1,1, 15.752, 10505.510, 383.490, 52832.659 24/06/21,11:43:55,00,09,1, 11.9,1,1, 15.748, 10505.506, 383.490, 52832.659 24/06/21,11:43:55,01,09,1, 11.9,1,1, 15.748, 10505.238, 384.301, 52831.109 24/06/21,11:43:55,02,09,1, 11.9,1,1, 15.748, 10503.905, 384.012, 52831.739 24/06/21,11:43:55,03,09,1, 11.9,1,1, 15.748, 10505.291, 383.450, 52832.708 24/06/21,11:43:55,04,09,1, 11.9,1,1, 15.748, 10504.650, 384.728, 52831.015 24/06/21,11:43:55,05,09,1, 11.9,1,1, 15.748, 10504.489, 383.696, 52833.017 24/06/21,11:43:55,06,09,1, 11.9,1,1, 15.748, 10505.848, 384.012, 52832.448 24/06/21,11:43:55,07,09,1, 11.9,1,1, 15.748, 10504.504, 384.600, 52831.552 24/06/21,11:43:55,08,09,1, 11.9,1,1, 15.748, 10505.154, 383.316, 52833.294 24/06/21,11:43:55,09,09,1, 11.9,1,1, 15.748, 10505.250, 384.373, 52831.182 24/06/21,11:43:55,10,09,1, 11.9,1,1, 15.748, 10503.935, 383.988, 52831.734 24/06/21,11:43:55,11,09,1, 11.9,1,1, 15.748, 10505.306, 383.446, 52832.681 24/06/21,11:43:55,12,09,1, 11.9,1,1, 15.748, 10504.584, 384.667, 52830.909 24/06/21,11:43:55,13,09,1, 11.9,1,1, 15.748, 10504.490, 383.746, 52833.084 24/06/21,11:43:55,14,09,1, 11.9,1,1, 15.748, 10505.851, 384.052, 52832.484 24/06/21,11:43:55,15,09,1, 11.9,1,1, 15.748, 10504.456, 384.553, 52831.486 24/06/21,11:43:55,16,09,1, 11.9,1,1, 15.748, 10505.111, 383.300, 52833.356 24/06/21,11:43:55,17,09,1, 11.9,1,1, 15.748, 10505.324, 384.275, 52831.128 24/06/21,11:43:55,18,09,1, 11.9,1,1, 15.748, 10503.905, 384.012, 52831.760 24/06/21,11:43:55,19,09,1, 11.9,1,1, 15.748, 10505.241, 383.466, 52832.801 24/06/21,11:43:56,00,10,1, 11.9,1,1, 15.752, 10505.239, 383.466, 52832.801 24/06/21,11:43:56,01,10,1, 11.9,1,1, 15.752, 10505.288, 384.207, 52831.414 24/06/21,11:43:56,02,10,1, 11.9,1,1, 15.752, 10503.816, 384.068, 52831.661 24/06/21,11:43:56,03,10,1, 11.9,1,1, 15.752, 10505.018, 383.407, 52832.816 24/06/21,11:43:56,04,10,1, 11.9,1,1, 15.752, 10504.481, 384.671, 52830.829 24/06/21,11:43:56,05,10,1, 11.9,1,1, 15.752, 10504.134, 383.800, 52832.773 24/06/21,11:43:56,06,10,1, 11.9,1,1, 15.752, 10505.613, 383.964, 52832.551 24/06/21,11:43:56,07,10,1, 11.9,1,1, 15.752, 10504.430, 384.661, 52831.490 24/06/21,11:43:56,08,10,1, 11.9,1,1, 15.752, 10504.945, 383.404, 52833.332 24/06/21,11:43:56,09,10,1, 11.9,1,1, 15.752, 10505.334, 384.223, 52831.382 24/06/21,11:43:56,10,10,1, 11.9,1,1, 15.752, 10503.756, 384.088, 52831.660 24/06/21,11:43:56,11,10,1, 11.9,1,1, 15.752, 10505.006, 383.372, 52832.705 24/06/21,11:43:56,12,10,1, 11.9,1,1, 15.752, 10504.499, 384.682, 52830.764 24/06/21,11:43:56,13,10,1, 11.9,1,1, 15.752, 10504.138, 383.844, 52832.858 24/06/21,11:43:56,14,10,1, 11.9,1,1, 15.752, 10505.610, 383.949, 52832.581 24/06/21,11:43:56,15,10,1, 11.9,1,1, 15.752, 10504.383, 384.758, 52831.474 24/06/21,11:43:56,16,10,1, 11.9,1,1, 15.752, 10504.923, 383.360, 52833.426 24/06/21,11:43:56,17,10,1, 11.9,1,1, 15.752, 10505.315, 384.273, 52831.510 24/06/21,11:43:56,18,10,1, 11.9,1,1, 15.752, 10503.763, 384.079, 52831.650 24/06/21,11:43:56,19,10,1, 11.9,1,1, 15.752, 10505.004, 383.366, 52832.798 24/06/21,11:43:57,00,10,1, 11.9,1,1, 15.746, 10504.997, 383.366, 52832.798 24/06/21,11:43:57,01,10,1, 11.9,1,1, 15.746, 10505.277, 384.208, 52831.651 24/06/21,11:43:57,02,10,1, 11.9,1,1, 15.746, 10503.706, 384.151, 52831.654 24/06/21,11:43:57,03,10,1, 11.9,1,1, 15.746, 10504.775, 383.325, 52832.794 24/06/21,11:43:57,04,10,1, 11.9,1,1, 15.746, 10504.386, 384.582, 52830.864 24/06/21,11:43:57,05,10,1, 11.9,1,1, 15.746, 10503.806, 383.842, 52832.601 24/06/21,11:43:57,06,10,1, 11.9,1,1, 15.746, 10505.379, 383.848, 52832.671 24/06/21,11:43:57,07,10,1, 11.9,1,1, 15.746, 10504.330, 384.773, 52831.791 24/06/21,11:43:57,08,10,1, 11.9,1,1, 15.746, 10504.658, 383.407, 52833.103 24/06/21,11:43:57,09,10,1, 11.9,1,1, 15.746, 10505.089, 384.341, 52832.230 24/06/21,11:43:57,10,10,1, 11.9,1,1, 15.746, 10504.134, 384.284, 52832.119 24/06/21,11:43:57,11,10,1, 11.9,1,1, 15.746, 10504.508, 383.269, 52832.451 24/06/21,11:43:57,12,10,1, 11.9,1,1, 15.746, 10504.679, 384.739, 52831.998 24/06/21,11:43:57,13,10,1, 11.9,1,1, 15.746, 10504.011, 383.779, 52832.331 24/06/21,11:43:57,14,10,1, 11.9,1,1, 15.746, 10504.860, 383.863, 52832.649 24/06/21,11:43:57,15,10,1, 11.9,1,1, 15.746, 10504.597, 384.817, 52832.271 24/06/21,11:43:57,16,10,1, 11.9,1,1, 15.746, 10504.467, 383.376, 52832.668 24/06/21,11:43:57,17,10,1, 11.9,1,1, 15.746, 10505.016, 384.376, 52832.421 24/06/21,11:43:57,18,10,1, 11.9,1,1, 15.746, 10504.177, 384.261, 52832.113 24/06/21,11:43:57,19,10,1, 11.9,1,1, 15.746, 10504.466, 383.247, 52832.412 24/06/21,11:43:58,00,10,1, 11.9,1,1, 15.749, 10504.463, 383.247, 52832.412 24/06/21,11:43:58,01,10,1, 11.9,1,1, 15.749, 10504.922, 384.308, 52832.521 24/06/21,11:43:58,02,10,1, 11.9,1,1, 15.749, 10504.104, 384.333, 52832.170 24/06/21,11:43:58,03,10,1, 11.9,1,1, 15.749, 10504.309, 383.241, 52832.489 24/06/21,11:43:58,04,10,1, 11.9,1,1, 15.749, 10504.529, 384.700, 52832.101 24/06/21,11:43:58,05,10,1, 11.9,1,1, 15.749, 10503.836, 383.758, 52832.241 24/06/21,11:43:58,06,10,1, 11.9,1,1, 15.749, 10504.619, 383.719, 52832.626 24/06/21,11:43:58,07,10,1, 11.9,1,1, 15.749, 10504.494, 384.830, 52832.337 24/06/21,11:43:58,08,10,1, 11.9,1,1, 15.749, 10504.213, 383.326, 52832.726 24/06/21,11:43:58,09,10,1, 11.9,1,1, 15.749, 10504.878, 384.272, 52832.488 24/06/21,11:43:58,10,10,1, 11.9,1,1, 15.749, 10504.111, 384.318, 52832.163 24/06/21,11:43:58,11,10,1, 11.9,1,1, 15.749, 10504.267, 383.213, 52832.395 24/06/21,11:43:58,12,10,1, 11.9,1,1, 15.749, 10504.566, 384.668, 52832.145 24/06/21,11:43:58,13,10,1, 11.9,1,1, 15.749, 10503.793, 383.807, 52832.351 24/06/21,11:43:58,14,10,1, 11.9,1,1, 15.749, 10504.631, 383.751, 52832.609 24/06/21,11:43:58,15,10,1, 11.9,1,1, 15.749, 10504.447, 384.910, 52832.323 24/06/21,11:43:58,16,10,1, 11.9,1,1, 15.749, 10504.262, 383.391, 52832.762 24/06/21,11:43:58,17,10,1, 11.9,1,1, 15.749, 10504.913, 384.247, 52832.505 24/06/21,11:43:58,18,10,1, 11.9,1,1, 15.749, 10504.157, 384.387, 52832.206 24/06/21,11:43:58,19,10,1, 11.9,1,1, 15.749, 10504.251, 383.250, 52832.435 24/06/21,11:43:59,00,10,1, 12.0,1,1, 15.753, 10504.246, 383.250, 52832.435 24/06/21,11:43:59,01,10,1, 12.0,1,1, 15.753, 10504.555, 384.267, 52832.770 24/06/21,11:43:59,02,10,1, 12.0,1,1, 15.753, 10504.244, 384.475, 52832.390 24/06/21,11:43:59,03,10,1, 12.0,1,1, 15.753, 10503.868, 383.132, 52831.992 24/06/21,11:43:59,04,10,1, 12.0,1,1, 15.753, 10504.385, 384.760, 52832.592 24/06/21,11:43:59,05,10,1, 12.0,1,1, 15.753, 10503.780, 383.764, 52832.021 24/06/21,11:43:59,06,10,1, 12.0,1,1, 15.753, 10504.088, 383.626, 52832.234 24/06/21,11:43:59,07,10,1, 12.0,1,1, 15.753, 10504.523, 384.962, 52832.911 24/06/21,11:43:59,08,10,1, 12.0,1,1, 15.753, 10503.960, 383.344, 52832.172 24/06/21,11:43:59,09,10,1, 12.0,1,1, 15.753, 10504.575, 384.285, 52832.715 24/06/21,11:43:59,10,10,1, 12.0,1,1, 15.753, 10504.296, 384.474, 52832.478 24/06/21,11:43:59,11,10,1, 12.0,1,1, 15.753, 10503.862, 383.098, 52831.960 24/06/21,11:43:59,12,10,1, 12.0,1,1, 15.753, 10504.387, 384.721, 52832.557 24/06/21,11:43:59,13,10,1, 12.0,1,1, 15.753, 10503.807, 383.818, 52832.082 24/06/21,11:43:59,14,10,1, 12.0,1,1, 15.753, 10504.006, 383.623, 52832.241 24/06/21,11:43:59,15,10,1, 12.0,1,1, 15.753, 10504.491, 384.963, 52832.797 24/06/21,11:43:59,16,10,1, 12.0,1,1, 15.753, 10503.942, 383.384, 52832.206 24/06/21,11:43:59,17,10,1, 12.0,1,1, 15.753, 10504.562, 384.306, 52832.720 24/06/21,11:43:59,18,10,1, 12.0,1,1, 15.753, 10504.189, 384.462, 52832.551 24/06/21,11:43:59,19,10,1, 12.0,1,1, 15.753, 10503.833, 383.180, 52831.886 24/06/21,11:44:00,00,10,1, 12.0,1,1, 15.753, 10503.829, 383.180, 52831.886 24/06/21,11:44:00,01,10,1, 12.0,1,1, 15.753, 10504.297, 384.202, 52832.800 24/06/21,11:44:00,02,10,1, 12.0,1,1, 15.753, 10504.225, 384.547, 52832.641 24/06/21,11:44:00,03,10,1, 12.0,1,1, 15.753, 10503.638, 383.072, 52831.799 24/06/21,11:44:00,04,10,1, 12.0,1,1, 15.753, 10504.288, 384.673, 52832.748 24/06/21,11:44:00,05,10,1, 12.0,1,1, 15.753, 10503.705, 383.799, 52832.034 24/06/21,11:44:00,06,10,1, 12.0,1,1, 15.753, 10503.738, 383.500, 52832.099 24/06/21,11:44:00,07,10,1, 12.0,1,1, 15.753, 10504.304, 384.910, 52832.679 24/06/21,11:44:00,08,10,1, 12.0,1,1, 15.753, 10503.722, 383.361, 52832.276 24/06/21,11:44:00,09,10,1, 12.0,1,1, 15.753, 10504.583, 384.168, 52832.487 24/06/21,11:44:00,10,10,1, 12.0,1,1, 15.753, 10503.837, 384.395, 52831.975 24/06/21,11:44:00,11,10,1, 12.0,1,1, 15.753, 10503.970, 383.093, 52832.401 24/06/21,11:44:00,12,10,1, 12.0,1,1, 15.753, 10504.148, 384.524, 52831.591 24/06/21,11:44:00,13,10,1, 12.0,1,1, 15.753, 10503.267, 383.816, 52831.938 24/06/21,11:44:00,14,10,1, 12.0,1,1, 15.753, 10504.131, 383.579, 52832.362 24/06/21,11:44:00,15,10,1, 12.0,1,1, 15.753, 10503.959, 384.855, 52831.872 24/06/21,11:44:00,16,10,1, 12.0,1,1, 15.753, 10503.833, 383.529, 52832.783 24/06/21,11:44:00,17,10,1, 12.0,1,1, 15.753, 10504.706, 384.114, 52832.412 24/06/21,11:44:00,18,10,1, 12.0,1,1, 15.753, 10503.727, 384.459, 52832.010 24/06/21,11:44:00,19,10,1, 12.0,1,1, 15.753, 10503.959, 383.185, 52832.441 24/06/21,11:44:01,00,09,1, 11.9,1,1, 15.753, 10503.954, 383.185, 52832.441 24/06/21,11:44:01,01,09,1, 11.9,1,1, 15.753, 10504.538, 384.033, 52832.438 24/06/21,11:44:01,02,09,1, 11.9,1,1, 15.753, 10503.719, 384.462, 52832.035 24/06/21,11:44:01,03,09,1, 11.9,1,1, 15.753, 10503.807, 383.076, 52832.446 24/06/21,11:44:01,04,09,1, 11.9,1,1, 15.753, 10503.974, 384.412, 52831.588 24/06/21,11:44:01,05,09,1, 11.9,1,1, 15.753, 10503.095, 383.859, 52831.925 24/06/21,11:44:01,06,09,1, 11.9,1,1, 15.753, 10503.933, 383.480, 52832.345 24/06/21,11:44:01,07,09,1, 11.9,1,1, 15.753, 10503.830, 384.831, 52831.778 24/06/21,11:44:01,08,09,1, 11.9,1,1, 15.753, 10503.603, 383.467, 52832.727 24/06/21,11:44:01,09,09,1, 11.9,1,1, 15.753, 10504.545, 384.076, 52832.485 24/06/21,11:44:01,10,09,1, 11.9,1,1, 15.753, 10503.668, 384.436, 52832.000 24/06/21,11:44:01,11,09,1, 11.9,1,1, 15.753, 10503.839, 383.102, 52832.429 24/06/21,11:44:01,12,09,1, 11.9,1,1, 15.753, 10504.000, 384.474, 52831.629 24/06/21,11:44:01,13,09,1, 11.9,1,1, 15.753, 10503.010, 383.859, 52831.802 24/06/21,11:44:01,14,09,1, 11.9,1,1, 15.753, 10503.904, 383.510, 52832.317 24/06/21,11:44:01,15,09,1, 11.9,1,1, 15.753, 10503.785, 384.808, 52831.834 24/06/21,11:44:01,16,09,1, 11.9,1,1, 15.753, 10503.575, 383.501, 52832.673 24/06/21,11:44:01,17,09,1, 11.9,1,1, 15.753, 10504.481, 384.071, 52832.413 24/06/21,11:44:01,18,09,1, 11.9,1,1, 15.753, 10503.648, 384.403, 52832.008 24/06/21,11:44:01,19,09,1, 11.9,1,1, 15.753, 10503.827, 383.079, 52832.466 24/06/21,11:44:02,00,09,1, 12.0,1,1, 15.753, 10503.820, 383.079, 52832.466 24/06/21,11:44:02,01,09,1, 12.0,1,1, 15.753, 10504.390, 383.981, 52832.397 24/06/21,11:44:02,02,09,1, 12.0,1,1, 15.753, 10503.554, 384.430, 52831.994 24/06/21,11:44:02,03,09,1, 12.0,1,1, 15.753, 10503.701, 383.042, 52832.514 24/06/21,11:44:02,04,09,1, 12.0,1,1, 15.753, 10503.908, 384.346, 52831.621 24/06/21,11:44:02,05,09,1, 12.0,1,1, 15.753, 10502.921, 383.785, 52831.817 24/06/21,11:44:02,06,09,1, 12.0,1,1, 15.753, 10503.735, 383.413, 52832.265 24/06/21,11:44:02,07,09,1, 12.0,1,1, 15.753, 10503.605, 384.743, 52831.847 24/06/21,11:44:02,08,09,1, 12.0,1,1, 15.753, 10503.403, 383.477, 52832.623 24/06/21,11:44:02,09,09,1, 12.0,1,1, 15.753, 10504.371, 384.008, 52832.489 24/06/21,11:44:02,10,09,1, 12.0,1,1, 15.753, 10503.485, 384.444, 52831.985 24/06/21,11:44:02,11,09,1, 12.0,1,1, 15.753, 10503.607, 383.046, 52832.442 24/06/21,11:44:02,12,09,1, 12.0,1,1, 15.753, 10503.882, 384.330, 52831.592 24/06/21,11:44:02,13,09,1, 12.0,1,1, 15.753, 10502.908, 383.798, 52831.809 24/06/21,11:44:02,14,09,1, 12.0,1,1, 15.753, 10503.708, 383.392, 52832.265 24/06/21,11:44:02,15,09,1, 12.0,1,1, 15.753, 10503.630, 384.765, 52831.848 24/06/21,11:44:02,16,09,1, 12.0,1,1, 15.753, 10503.381, 383.512, 52832.664 24/06/21,11:44:02,17,09,1, 12.0,1,1, 15.753, 10504.359, 383.989, 52832.446 24/06/21,11:44:02,18,09,1, 12.0,1,1, 15.753, 10503.539, 384.477, 52831.989 24/06/21,11:44:02,19,09,1, 12.0,1,1, 15.753, 10503.617, 383.048, 52832.490 24/06/21,11:44:03,00,09,1, 11.9,1,1, 15.752, 10503.612, 383.048, 52832.490 24/06/21,11:44:03,01,09,1, 11.9,1,1, 15.752, 10504.189, 383.992, 52832.462 24/06/21,11:44:03,02,09,1, 11.9,1,1, 15.752, 10503.437, 384.436, 52832.012 24/06/21,11:44:03,03,09,1, 11.9,1,1, 15.752, 10503.534, 383.048, 52832.549 24/06/21,11:44:03,04,09,1, 11.9,1,1, 15.752, 10503.708, 384.301, 52831.553 24/06/21,11:44:03,05,09,1, 11.9,1,1, 15.752, 10502.770, 383.805, 52831.838 24/06/21,11:44:03,06,09,1, 11.9,1,1, 15.752, 10503.594, 383.389, 52832.281 24/06/21,11:44:03,07,09,1, 11.9,1,1, 15.752, 10503.445, 384.679, 52831.684 24/06/21,11:44:03,08,09,1, 11.9,1,1, 15.752, 10503.279, 383.415, 52832.626 24/06/21,11:44:03,09,09,1, 11.9,1,1, 15.752, 10504.201, 383.932, 52832.397 24/06/21,11:44:03,10,09,1, 11.9,1,1, 15.752, 10503.365, 384.411, 52831.993 24/06/21,11:44:03,11,09,1, 11.9,1,1, 15.752, 10503.546, 383.008, 52832.489 24/06/21,11:44:03,12,09,1, 11.9,1,1, 15.752, 10503.752, 384.312, 52831.547 24/06/21,11:44:03,13,09,1, 11.9,1,1, 15.752, 10502.747, 383.777, 52831.868 24/06/21,11:44:03,14,09,1, 11.9,1,1, 15.752, 10503.557, 383.369, 52832.312 24/06/21,11:44:03,15,09,1, 11.9,1,1, 15.752, 10503.452, 384.728, 52831.758 24/06/21,11:44:03,16,09,1, 11.9,1,1, 15.752, 10503.192, 383.468, 52832.601 24/06/21,11:44:03,17,09,1, 11.9,1,1, 15.752, 10504.179, 383.973, 52832.393 24/06/21,11:44:03,18,09,1, 11.9,1,1, 15.752, 10503.381, 384.459, 52832.064 24/06/21,11:44:03,19,09,1, 11.9,1,1, 15.752, 10503.518, 383.027, 52832.480 24/06/21,11:44:04,00,10,1, 11.9,1,1, 15.749, 10503.511, 383.027, 52832.480 24/06/21,11:44:04,01,10,1, 11.9,1,1, 15.749, 10504.015, 383.966, 52832.433 24/06/21,11:44:04,02,10,1, 11.9,1,1, 15.749, 10503.284, 384.422, 52831.972 24/06/21,11:44:04,03,10,1, 11.9,1,1, 15.749, 10503.357, 383.023, 52832.437 24/06/21,11:44:04,04,10,1, 11.9,1,1, 15.749, 10503.576, 384.337, 52831.609 24/06/21,11:44:04,05,10,1, 11.9,1,1, 15.749, 10502.609, 383.753, 52831.802 24/06/21,11:44:04,06,10,1, 11.9,1,1, 15.749, 10503.414, 383.349, 52832.272 24/06/21,11:44:04,07,10,1, 11.9,1,1, 15.749, 10503.302, 384.670, 52831.761 24/06/21,11:44:04,08,10,1, 11.9,1,1, 15.749, 10503.114, 383.496, 52832.650 24/06/21,11:44:04,09,10,1, 11.9,1,1, 15.749, 10504.067, 383.929, 52832.360 24/06/21,11:44:04,10,10,1, 11.9,1,1, 15.749, 10503.233, 384.358, 52831.928 24/06/21,11:44:04,11,10,1, 11.9,1,1, 15.749, 10503.330, 383.002, 52832.344 24/06/21,11:44:04,12,10,1, 11.9,1,1, 15.749, 10503.547, 384.284, 52831.557 24/06/21,11:44:04,13,10,1, 11.9,1,1, 15.749, 10502.652, 383.763, 52831.756 24/06/21,11:44:04,14,10,1, 11.9,1,1, 15.749, 10503.418, 383.373, 52832.196 24/06/21,11:44:04,15,10,1, 11.9,1,1, 15.749, 10503.328, 384.709, 52831.783 24/06/21,11:44:04,16,10,1, 11.9,1,1, 15.749, 10503.141, 383.406, 52832.627 24/06/21,11:44:04,17,10,1, 11.9,1,1, 15.749, 10504.028, 383.969, 52832.365 24/06/21,11:44:04,18,10,1, 11.9,1,1, 15.749, 10503.209, 384.400, 52831.927 24/06/21,11:44:04,19,10,1, 11.9,1,1, 15.749, 10503.335, 383.050, 52832.429 24/06/21,11:44:05,00,09,1, 11.8,1,1, 15.755, 10503.328, 383.050, 52832.429 24/06/21,11:44:05,01,09,1, 11.8,1,1, 15.755, 10503.940, 383.942, 52832.419 24/06/21,11:44:05,02,09,1, 11.8,1,1, 15.755, 10503.094, 384.297, 52831.803 24/06/21,11:44:05,03,09,1, 11.8,1,1, 15.755, 10503.274, 383.007, 52832.412 24/06/21,11:44:05,04,09,1, 11.8,1,1, 15.755, 10503.444, 384.326, 52831.569 24/06/21,11:44:05,05,09,1, 11.8,1,1, 15.755, 10502.522, 383.717, 52831.763 24/06/21,11:44:05,06,09,1, 11.8,1,1, 15.755, 10503.347, 383.379, 52832.246 24/06/21,11:44:05,07,09,1, 11.8,1,1, 15.755, 10503.231, 384.684, 52831.735 24/06/21,11:44:05,08,09,1, 11.8,1,1, 15.755, 10503.026, 383.376, 52832.597 24/06/21,11:44:05,09,09,1, 11.8,1,1, 15.755, 10503.962, 383.932, 52832.342 24/06/21,11:44:05,10,09,1, 11.8,1,1, 15.755, 10503.122, 384.345, 52831.955 24/06/21,11:44:05,11,09,1, 11.8,1,1, 15.755, 10503.229, 382.998, 52832.415 24/06/21,11:44:05,12,09,1, 11.8,1,1, 15.755, 10503.409, 384.306, 52831.513 24/06/21,11:44:05,13,09,1, 11.8,1,1, 15.755, 10502.410, 383.721, 52831.810 24/06/21,11:44:05,14,09,1, 11.8,1,1, 15.755, 10503.315, 383.346, 52832.230 24/06/21,11:44:05,15,09,1, 11.8,1,1, 15.755, 10503.165, 384.702, 52831.730 24/06/21,11:44:05,16,09,1, 11.8,1,1, 15.755, 10502.997, 383.378, 52832.658 24/06/21,11:44:05,17,09,1, 11.8,1,1, 15.755, 10503.956, 383.919, 52832.366 24/06/21,11:44:05,18,09,1, 11.8,1,1, 15.755, 10503.027, 384.284, 52831.808 24/06/21,11:44:05,19,09,1, 11.8,1,1, 15.755, 10503.174, 382.953, 52832.385 24/06/21,11:44:06,00,10,1, 11.9,1,1, 15.753, 10503.169, 382.953, 52832.385 24/06/21,11:44:06,01,10,1, 11.9,1,1, 15.753, 10503.811, 383.981, 52832.268 24/06/21,11:44:06,02,10,1, 11.9,1,1, 15.753, 10502.918, 384.260, 52831.847 24/06/21,11:44:06,03,10,1, 11.9,1,1, 15.753, 10503.148, 382.961, 52832.297 24/06/21,11:44:06,04,10,1, 11.9,1,1, 15.753, 10503.324, 384.354, 52831.420 24/06/21,11:44:06,05,10,1, 11.9,1,1, 15.753, 10502.404, 383.665, 52831.742 24/06/21,11:44:06,06,10,1, 11.9,1,1, 15.753, 10503.293, 383.377, 52832.223 24/06/21,11:44:06,07,10,1, 11.9,1,1, 15.753, 10503.091, 384.626, 52831.737 24/06/21,11:44:06,08,10,1, 11.9,1,1, 15.753, 10502.952, 383.317, 52832.535 24/06/21,11:44:06,09,10,1, 11.9,1,1, 15.753, 10503.831, 383.942, 52832.242 24/06/21,11:44:06,10,10,1, 11.9,1,1, 15.753, 10502.929, 384.239, 52831.800 24/06/21,11:44:06,11,10,1, 11.9,1,1, 15.753, 10503.094, 382.900, 52832.290 24/06/21,11:44:06,12,10,1, 11.9,1,1, 15.753, 10503.261, 384.302, 52831.499 24/06/21,11:44:06,13,10,1, 11.9,1,1, 15.753, 10502.396, 383.693, 52831.755 24/06/21,11:44:06,14,10,1, 11.9,1,1, 15.753, 10503.263, 383.375, 52832.164 24/06/21,11:44:06,15,10,1, 11.9,1,1, 15.753, 10503.115, 384.694, 52831.753 24/06/21,11:44:06,16,10,1, 11.9,1,1, 15.753, 10502.975, 383.331, 52832.604 24/06/21,11:44:06,17,10,1, 11.9,1,1, 15.753, 10503.776, 383.944, 52832.261 24/06/21,11:44:06,18,10,1, 11.9,1,1, 15.753, 10502.899, 384.224, 52831.779 24/06/21,11:44:06,19,10,1, 11.9,1,1, 15.753, 10503.093, 382.922, 52832.279 24/06/21,11:44:07,00,10,1, 11.9,1,1, 15.752, 10503.086, 382.922, 52832.279 24/06/21,11:44:07,01,10,1, 11.9,1,1, 15.752, 10503.719, 384.019, 52832.169 24/06/21,11:44:07,02,10,1, 11.9,1,1, 15.752, 10502.779, 384.203, 52831.740 24/06/21,11:44:07,03,10,1, 11.9,1,1, 15.752, 10503.010, 382.950, 52832.145 24/06/21,11:44:07,04,10,1, 11.9,1,1, 15.752, 10503.113, 384.363, 52831.281 24/06/21,11:44:07,05,10,1, 11.9,1,1, 15.752, 10502.344, 383.634, 52831.813 24/06/21,11:44:07,06,10,1, 11.9,1,1, 15.752, 10503.297, 383.470, 52832.204 24/06/21,11:44:07,07,10,1, 11.9,1,1, 15.752, 10503.048, 384.703, 52831.776 24/06/21,11:44:07,08,10,1, 11.9,1,1, 15.752, 10502.962, 383.276, 52832.629 24/06/21,11:44:07,09,10,1, 11.9,1,1, 15.752, 10503.754, 384.042, 52832.124 24/06/21,11:44:07,10,10,1, 11.9,1,1, 15.752, 10502.755, 384.116, 52831.733 24/06/21,11:44:07,11,10,1, 11.9,1,1, 15.752, 10502.995, 382.965, 52832.230 24/06/21,11:44:07,12,10,1, 11.9,1,1, 15.752, 10503.106, 384.292, 52831.322 24/06/21,11:44:07,13,10,1, 11.9,1,1, 15.752, 10502.280, 383.666, 52831.873 24/06/21,11:44:07,14,10,1, 11.9,1,1, 15.752, 10503.367, 383.455, 52832.245 24/06/21,11:44:07,15,10,1, 11.9,1,1, 15.752, 10503.067, 384.639, 52831.792 24/06/21,11:44:07,16,10,1, 11.9,1,1, 15.752, 10502.942, 383.252, 52832.644 24/06/21,11:44:07,17,10,1, 11.9,1,1, 15.752, 10503.718, 383.984, 52832.104 24/06/21,11:44:07,18,10,1, 11.9,1,1, 15.752, 10502.753, 384.128, 52831.730 24/06/21,11:44:07,19,10,1, 11.9,1,1, 15.752, 10503.022, 382.966, 52832.230 24/06/21,11:44:08,00,10,1, 11.9,1,1, 15.756, 10503.019, 382.966, 52832.230 24/06/21,11:44:08,01,10,1, 11.9,1,1, 15.756, 10503.662, 383.997, 52831.934 24/06/21,11:44:08,02,10,1, 11.9,1,1, 15.756, 10502.668, 384.042, 52831.644 24/06/21,11:44:08,03,10,1, 11.9,1,1, 15.756, 10502.964, 382.954, 52832.092 24/06/21,11:44:08,04,10,1, 11.9,1,1, 15.756, 10502.987, 384.463, 52831.323 24/06/21,11:44:08,05,10,1, 11.9,1,1, 15.756, 10502.349, 383.588, 52831.938 24/06/21,11:44:08,06,10,1, 11.9,1,1, 15.756, 10503.357, 383.518, 52832.208 24/06/21,11:44:08,07,10,1, 11.9,1,1, 15.756, 10503.027, 384.654, 52831.816 24/06/21,11:44:08,08,10,1, 11.9,1,1, 15.756, 10502.951, 383.141, 52832.572 24/06/21,11:44:08,09,10,1, 11.9,1,1, 15.756, 10503.605, 384.025, 52831.980 24/06/21,11:44:08,10,10,1, 11.9,1,1, 15.756, 10502.600, 384.031, 52831.649 24/06/21,11:44:08,11,10,1, 11.9,1,1, 15.756, 10502.916, 382.970, 52832.037 24/06/21,11:44:08,12,10,1, 11.9,1,1, 15.756, 10503.005, 384.404, 52831.315 24/06/21,11:44:08,13,10,1, 11.9,1,1, 15.756, 10502.372, 383.583, 52831.960 24/06/21,11:44:08,14,10,1, 11.9,1,1, 15.756, 10503.400, 383.607, 52832.269 24/06/21,11:44:08,15,10,1, 11.9,1,1, 15.756, 10503.046, 384.668, 52831.779 24/06/21,11:44:08,16,10,1, 11.9,1,1, 15.756, 10502.988, 383.208, 52832.551 24/06/21,11:44:08,17,10,1, 11.9,1,1, 15.756, 10503.657, 384.031, 52831.912 24/06/21,11:44:08,18,10,1, 11.9,1,1, 15.756, 10502.643, 384.048, 52831.641 24/06/21,11:44:08,19,10,1, 11.9,1,1, 15.756, 10502.965, 382.990, 52832.054 24/06/21,11:44:09,00,10,1, 12.0,1,1, 15.749, 10502.961, 382.990, 52832.054 24/06/21,11:44:09,01,10,1, 12.0,1,1, 15.749, 10503.520, 384.138, 52831.799 24/06/21,11:44:09,02,10,1, 12.0,1,1, 15.749, 10502.448, 383.928, 52831.593 24/06/21,11:44:09,03,10,1, 12.0,1,1, 15.749, 10502.912, 383.061, 52831.969 24/06/21,11:44:09,04,10,1, 12.0,1,1, 15.749, 10502.968, 384.540, 52831.348 24/06/21,11:44:09,05,10,1, 12.0,1,1, 15.749, 10502.385, 383.553, 52832.047 24/06/21,11:44:09,06,10,1, 12.0,1,1, 15.749, 10503.522, 383.714, 52832.189 24/06/21,11:44:09,07,10,1, 12.0,1,1, 15.749, 10503.022, 384.592, 52831.829 24/06/21,11:44:09,08,10,1, 12.0,1,1, 15.749, 10503.032, 383.123, 52832.455 24/06/21,11:44:09,09,10,1, 12.0,1,1, 15.749, 10503.545, 384.128, 52831.741 24/06/21,11:44:09,10,10,1, 12.0,1,1, 15.749, 10502.426, 383.921, 52831.438 24/06/21,11:44:09,11,10,1, 12.0,1,1, 15.749, 10502.988, 383.082, 52832.028 24/06/21,11:44:09,12,10,1, 12.0,1,1, 15.749, 10502.939, 384.558, 52831.354 24/06/21,11:44:09,13,10,1, 12.0,1,1, 15.749, 10502.410, 383.486, 52832.025 24/06/21,11:44:09,14,10,1, 12.0,1,1, 15.749, 10503.527, 383.735, 52832.238 24/06/21,11:44:09,15,10,1, 12.0,1,1, 15.749, 10503.037, 384.560, 52831.795 24/06/21,11:44:09,16,10,1, 12.0,1,1, 15.749, 10502.974, 383.110, 52832.438 24/06/21,11:44:09,17,10,1, 12.0,1,1, 15.749, 10503.472, 384.115, 52831.666 24/06/21,11:44:09,18,10,1, 12.0,1,1, 15.749, 10502.372, 383.902, 52831.477 24/06/21,11:44:09,19,10,1, 12.0,1,1, 15.749, 10502.919, 383.075, 52831.982 24/06/21,11:44:10,00,09,1, 11.8,1,1, 15.754, 10502.919, 383.075, 52831.982 24/06/21,11:44:10,01,09,1, 11.8,1,1, 15.754, 10503.467, 384.129, 52830.693 24/06/21,11:44:10,02,09,1, 11.8,1,1, 15.754, 10501.893, 383.804, 52831.492 24/06/21,11:44:10,03,09,1, 11.8,1,1, 15.754, 10503.494, 383.297, 52832.696 24/06/21,11:44:10,04,09,1, 11.8,1,1, 15.754, 10502.640, 384.476, 52830.393 24/06/21,11:44:10,05,09,1, 11.8,1,1, 15.754, 10502.549, 383.592, 52832.970 24/06/21,11:44:10,06,09,1, 11.8,1,1, 15.754, 10504.049, 383.866, 52832.226 24/06/21,11:44:10,07,09,1, 11.8,1,1, 15.754, 10502.476, 384.379, 52831.070 24/06/21,11:44:10,08,09,1, 11.8,1,1, 15.754, 10503.325, 383.149, 52833.312 24/06/21,11:44:10,09,09,1, 11.8,1,1, 15.754, 10503.431, 384.085, 52830.740 24/06/21,11:44:10,10,09,1, 11.8,1,1, 15.754, 10501.867, 383.812, 52831.462 24/06/21,11:44:10,11,09,1, 11.8,1,1, 15.754, 10503.527, 383.287, 52832.606 24/06/21,11:44:10,12,09,1, 11.8,1,1, 15.754, 10502.690, 384.556, 52830.433 24/06/21,11:44:10,13,09,1, 11.8,1,1, 15.754, 10502.530, 383.552, 52832.923 24/06/21,11:44:10,14,09,1, 11.8,1,1, 15.754, 10504.135, 383.855, 52832.224 24/06/21,11:44:10,15,09,1, 11.8,1,1, 15.754, 10502.415, 384.353, 52831.073 24/06/21,11:44:10,16,09,1, 11.8,1,1, 15.754, 10503.330, 383.245, 52833.341 24/06/21,11:44:10,17,09,1, 11.8,1,1, 15.754, 10503.331, 384.096, 52830.720 24/06/21,11:44:10,18,09,1, 11.8,1,1, 15.754, 10501.844, 383.820, 52831.483 24/06/21,11:44:10,19,09,1, 11.8,1,1, 15.754, 10503.541, 383.324, 52832.637 24/06/21,11:44:11,00,10,1, 11.9,1,1, 15.754, 10503.536, 383.324, 52832.637 24/06/21,11:44:11,01,10,1, 11.9,1,1, 15.754, 10503.165, 384.179, 52830.465 24/06/21,11:44:11,02,10,1, 11.9,1,1, 15.754, 10501.892, 383.754, 52831.780 24/06/21,11:44:11,03,10,1, 11.9,1,1, 15.754, 10503.724, 383.463, 52832.610 24/06/21,11:44:11,04,10,1, 11.9,1,1, 15.754, 10502.590, 384.585, 52830.572 24/06/21,11:44:11,05,10,1, 11.9,1,1, 15.754, 10502.840, 383.499, 52833.271 24/06/21,11:44:11,06,10,1, 11.9,1,1, 15.754, 10504.096, 383.963, 52831.927 24/06/21,11:44:11,07,10,1, 11.9,1,1, 15.754, 10502.297, 384.184, 52831.060 24/06/21,11:44:11,08,10,1, 11.9,1,1, 15.754, 10503.462, 383.140, 52833.248 24/06/21,11:44:11,09,10,1, 11.9,1,1, 15.754, 10503.125, 384.180, 52830.325 24/06/21,11:44:11,10,10,1, 11.9,1,1, 15.754, 10501.932, 383.809, 52831.754 24/06/21,11:44:11,11,10,1, 11.9,1,1, 15.754, 10503.726, 383.445, 52832.586 24/06/21,11:44:11,12,10,1, 11.9,1,1, 15.754, 10502.603, 384.607, 52830.535 24/06/21,11:44:11,13,10,1, 11.9,1,1, 15.754, 10502.808, 383.534, 52833.286 24/06/21,11:44:11,14,10,1, 11.9,1,1, 15.754, 10504.136, 383.932, 52831.908 24/06/21,11:44:11,15,10,1, 11.9,1,1, 15.754, 10502.249, 384.217, 52831.036 24/06/21,11:44:11,16,10,1, 11.9,1,1, 15.754, 10503.401, 383.164, 52833.171 24/06/21,11:44:11,17,10,1, 11.9,1,1, 15.754, 10503.107, 384.198, 52830.315 24/06/21,11:44:11,18,10,1, 11.9,1,1, 15.754, 10501.893, 383.733, 52831.819 24/06/21,11:44:11,19,10,1, 11.9,1,1, 15.754, 10503.723, 383.514, 52832.521 24/06/21,11:44:12,00,10,1, 11.9,1,1, 15.755, 10503.720, 383.514, 52832.521 24/06/21,11:44:12,01,10,1, 11.9,1,1, 15.755, 10503.007, 384.292, 52830.114 24/06/21,11:44:12,02,10,1, 11.9,1,1, 15.755, 10502.044, 383.723, 52832.064 24/06/21,11:44:12,03,10,1, 11.9,1,1, 15.755, 10503.941, 383.605, 52832.430 24/06/21,11:44:12,04,10,1, 11.9,1,1, 15.755, 10502.641, 384.598, 52830.687 24/06/21,11:44:12,05,10,1, 11.9,1,1, 15.755, 10503.118, 383.405, 52833.336 24/06/21,11:44:12,06,10,1, 11.9,1,1, 15.755, 10504.059, 383.990, 52831.561 24/06/21,11:44:12,07,10,1, 11.9,1,1, 15.755, 10502.187, 384.071, 52831.033 24/06/21,11:44:12,08,10,1, 11.9,1,1, 15.755, 10503.539, 383.118, 52832.929 24/06/21,11:44:12,09,10,1, 11.9,1,1, 15.755, 10502.987, 384.290, 52830.135 24/06/21,11:44:12,10,10,1, 11.9,1,1, 15.755, 10502.059, 383.782, 52832.078 24/06/21,11:44:12,11,10,1, 11.9,1,1, 15.755, 10503.895, 383.610, 52832.513 24/06/21,11:44:12,12,10,1, 11.9,1,1, 15.755, 10502.680, 384.607, 52830.652 24/06/21,11:44:12,13,10,1, 11.9,1,1, 15.755, 10503.121, 383.433, 52833.340 24/06/21,11:44:12,14,10,1, 11.9,1,1, 15.755, 10504.052, 383.974, 52831.501 24/06/21,11:44:12,15,10,1, 11.9,1,1, 15.755, 10502.200, 384.118, 52831.059 24/06/21,11:44:12,16,10,1, 11.9,1,1, 15.755, 10503.496, 383.106, 52832.916 24/06/21,11:44:12,17,10,1, 11.9,1,1, 15.755, 10503.007, 384.308, 52830.203 24/06/21,11:44:12,18,10,1, 11.9,1,1, 15.755, 10502.070, 383.702, 52832.028 24/06/21,11:44:12,19,10,1, 11.9,1,1, 15.755, 10503.978, 383.627, 52832.411 24/06/21,11:44:13,00,10,1, 11.9,1,1, 15.752, 10503.970, 383.627, 52832.411 24/06/21,11:44:13,01,10,1, 11.9,1,1, 15.752, 10502.931, 384.430, 52830.167 24/06/21,11:44:13,02,10,1, 11.9,1,1, 15.752, 10502.287, 383.746, 52832.326 24/06/21,11:44:13,03,10,1, 11.9,1,1, 15.752, 10504.124, 383.728, 52832.432 24/06/21,11:44:13,04,10,1, 11.9,1,1, 15.752, 10502.695, 384.557, 52830.767 24/06/21,11:44:13,05,10,1, 11.9,1,1, 15.752, 10503.318, 383.319, 52833.352 24/06/21,11:44:13,06,10,1, 11.9,1,1, 15.752, 10503.983, 384.011, 52831.197 24/06/21,11:44:13,07,10,1, 11.9,1,1, 15.752, 10502.123, 384.005, 52831.085 24/06/21,11:44:13,08,10,1, 11.9,1,1, 15.752, 10503.601, 383.149, 52832.795 24/06/21,11:44:13,09,10,1, 11.9,1,1, 15.752, 10502.918, 384.390, 52830.124 24/06/21,11:44:13,10,10,1, 11.9,1,1, 15.752, 10502.295, 383.648, 52832.392 24/06/21,11:44:13,11,10,1, 11.9,1,1, 15.752, 10504.151, 383.690, 52832.408 24/06/21,11:44:13,12,10,1, 11.9,1,1, 15.752, 10502.692, 384.537, 52830.713 24/06/21,11:44:13,13,10,1, 11.9,1,1, 15.752, 10503.395, 383.342, 52833.458 24/06/21,11:44:13,14,10,1, 11.9,1,1, 15.752, 10503.999, 384.058, 52831.150 24/06/21,11:44:13,15,10,1, 11.9,1,1, 15.752, 10502.167, 384.031, 52831.112 24/06/21,11:44:13,16,10,1, 11.9,1,1, 15.752, 10503.639, 383.190, 52832.715 24/06/21,11:44:13,17,10,1, 11.9,1,1, 15.752, 10502.969, 384.375, 52830.175 24/06/21,11:44:13,18,10,1, 11.9,1,1, 15.752, 10502.283, 383.693, 52832.344 24/06/21,11:44:13,19,10,1, 11.9,1,1, 15.752, 10504.156, 383.707, 52832.352 24/06/21,11:44:14,00,10,1, 11.9,1,1, 15.753, 10504.154, 383.707, 52832.352 24/06/21,11:44:14,01,10,1, 11.9,1,1, 15.753, 10503.140, 384.585, 52831.197 24/06/21,11:44:14,02,10,1, 11.9,1,1, 15.753, 10502.736, 383.578, 52831.906 24/06/21,11:44:14,03,10,1, 11.9,1,1, 15.753, 10503.768, 383.824, 52832.129 24/06/21,11:44:14,04,10,1, 11.9,1,1, 15.753, 10503.261, 384.616, 52831.566 24/06/21,11:44:14,05,10,1, 11.9,1,1, 15.753, 10503.285, 383.120, 52832.320 24/06/21,11:44:14,06,10,1, 11.9,1,1, 15.753, 10503.739, 384.213, 52831.629 24/06/21,11:44:14,07,10,1, 11.9,1,1, 15.753, 10502.709, 383.977, 52831.309 24/06/21,11:44:14,08,10,1, 11.9,1,1, 15.753, 10503.161, 383.138, 52831.799 24/06/21,11:44:14,09,10,1, 11.9,1,1, 15.753, 10503.198, 384.628, 52831.181 24/06/21,11:44:14,10,10,1, 11.9,1,1, 15.753, 10502.755, 383.593, 52831.852 24/06/21,11:44:14,11,10,1, 11.9,1,1, 15.753, 10503.777, 383.800, 52832.069 24/06/21,11:44:14,12,10,1, 11.9,1,1, 15.753, 10503.293, 384.685, 52831.614 24/06/21,11:44:14,13,10,1, 11.9,1,1, 15.753, 10503.306, 383.143, 52832.297 24/06/21,11:44:14,14,10,1, 11.9,1,1, 15.753, 10503.772, 384.161, 52831.515 24/06/21,11:44:14,15,10,1, 11.9,1,1, 15.753, 10502.657, 383.960, 52831.256 24/06/21,11:44:14,16,10,1, 11.9,1,1, 15.753, 10503.275, 383.183, 52831.815 24/06/21,11:44:14,17,10,1, 11.9,1,1, 15.753, 10503.179, 384.619, 52831.091 24/06/21,11:44:14,18,10,1, 11.9,1,1, 15.753, 10502.716, 383.557, 52831.874 24/06/21,11:44:14,19,10,1, 11.9,1,1, 15.753, 10503.844, 383.875, 52832.162 24/06/21,11:44:15,00,10,1, 11.9,1,1, 15.756, 10503.837, 383.875, 52832.162 24/06/21,11:44:15,01,10,1, 11.9,1,1, 15.756, 10503.324, 384.682, 52831.179 24/06/21,11:44:15,02,10,1, 11.9,1,1, 15.756, 10502.859, 383.539, 52831.889 24/06/21,11:44:15,03,10,1, 11.9,1,1, 15.756, 10503.953, 383.872, 52832.078 24/06/21,11:44:15,04,10,1, 11.9,1,1, 15.756, 10503.386, 384.594, 52831.572 24/06/21,11:44:15,05,10,1, 11.9,1,1, 15.756, 10503.434, 383.165, 52832.195 24/06/21,11:44:15,06,10,1, 11.9,1,1, 15.756, 10503.843, 384.218, 52831.384 24/06/21,11:44:15,07,10,1, 11.9,1,1, 15.756, 10502.736, 383.904, 52831.256 24/06/21,11:44:15,08,10,1, 11.9,1,1, 15.756, 10503.327, 383.195, 52831.771 24/06/21,11:44:15,09,10,1, 11.9,1,1, 15.756, 10503.293, 384.664, 52831.104 24/06/21,11:44:15,10,10,1, 11.9,1,1, 15.756, 10502.882, 383.578, 52831.898 24/06/21,11:44:15,11,10,1, 11.9,1,1, 15.756, 10503.930, 383.914, 52832.081 24/06/21,11:44:15,12,10,1, 11.9,1,1, 15.756, 10503.324, 384.618, 52831.536 24/06/21,11:44:15,13,10,1, 11.9,1,1, 15.756, 10503.420, 383.117, 52832.200 24/06/21,11:44:15,14,10,1, 11.9,1,1, 15.756, 10503.870, 384.271, 52831.431 24/06/21,11:44:15,15,10,1, 11.9,1,1, 15.756, 10502.748, 383.937, 52831.217 24/06/21,11:44:15,16,10,1, 11.9,1,1, 15.756, 10503.376, 383.187, 52831.775 24/06/21,11:44:15,17,10,1, 11.9,1,1, 15.756, 10503.297, 384.648, 52831.176 24/06/21,11:44:15,18,10,1, 11.9,1,1, 15.756, 10502.969, 383.554, 52831.973 24/06/21,11:44:15,19,10,1, 11.9,1,1, 15.756, 10504.008, 383.879, 52832.108 24/06/21,11:44:16,00,10,1, 11.9,1,1, 15.754, 10504.004, 383.879, 52832.108 24/06/21,11:44:16,01,10,1, 11.9,1,1, 15.754, 10503.450, 384.681, 52831.110 24/06/21,11:44:16,02,10,1, 11.9,1,1, 15.754, 10503.040, 383.542, 52831.973 24/06/21,11:44:16,03,10,1, 11.9,1,1, 15.754, 10504.131, 383.878, 52832.055 24/06/21,11:44:16,04,10,1, 11.9,1,1, 15.754, 10503.497, 384.563, 52831.501 24/06/21,11:44:16,05,10,1, 11.9,1,1, 15.754, 10503.620, 383.143, 52832.200 24/06/21,11:44:16,06,10,1, 11.9,1,1, 15.754, 10503.902, 384.264, 52831.362 24/06/21,11:44:16,07,10,1, 11.9,1,1, 15.754, 10502.876, 383.923, 52831.285 24/06/21,11:44:16,08,10,1, 11.9,1,1, 15.754, 10503.493, 383.200, 52831.713 24/06/21,11:44:16,09,10,1, 11.9,1,1, 15.754, 10503.440, 384.697, 52831.126 24/06/21,11:44:16,10,10,1, 11.9,1,1, 15.754, 10503.078, 383.575, 52831.971 24/06/21,11:44:16,11,10,1, 11.9,1,1, 15.754, 10504.139, 383.901, 52831.952 24/06/21,11:44:16,12,10,1, 11.9,1,1, 15.754, 10503.495, 384.562, 52831.542 24/06/21,11:44:16,13,10,1, 11.9,1,1, 15.754, 10503.545, 383.122, 52832.147 24/06/21,11:44:16,14,10,1, 11.9,1,1, 15.754, 10503.913, 384.227, 52831.274 24/06/21,11:44:16,15,10,1, 11.9,1,1, 15.754, 10502.905, 383.926, 52831.235 24/06/21,11:44:16,16,10,1, 11.9,1,1, 15.754, 10503.519, 383.195, 52831.714 24/06/21,11:44:16,17,10,1, 11.9,1,1, 15.754, 10503.286, 384.637, 52830.766 24/06/21,11:44:16,18,10,1, 11.9,1,1, 15.754, 10503.367, 383.635, 52832.083 24/06/21,11:44:16,19,10,1, 11.9,1,1, 15.754, 10503.881, 383.804, 52831.510 24/06/21,11:44:17,00,10,1, 11.9,1,1, 15.755, 10503.879, 383.804, 52831.510 24/06/21,11:44:17,01,10,1, 11.9,1,1, 15.755, 10503.391, 384.725, 52831.351 24/06/21,11:44:17,02,10,1, 11.9,1,1, 15.755, 10503.482, 383.590, 52832.080 24/06/21,11:44:17,03,10,1, 11.9,1,1, 15.755, 10503.976, 383.787, 52831.443 24/06/21,11:44:17,04,10,1, 11.9,1,1, 15.755, 10503.705, 384.679, 52832.048 24/06/21,11:44:17,05,10,1, 11.9,1,1, 15.755, 10503.867, 383.062, 52831.938 24/06/21,11:44:17,06,10,1, 11.9,1,1, 15.755, 10503.793, 384.226, 52831.057 24/06/21,11:44:17,07,10,1, 11.9,1,1, 15.755, 10503.218, 383.985, 52831.756 24/06/21,11:44:17,08,10,1, 11.9,1,1, 15.755, 10503.542, 383.115, 52831.109 24/06/21,11:44:17,09,10,1, 11.9,1,1, 15.755, 10503.398, 384.705, 52831.211 24/06/21,11:44:17,10,10,1, 11.9,1,1, 15.755, 10503.499, 383.612, 52832.123 24/06/21,11:44:17,11,10,1, 11.9,1,1, 15.755, 10504.026, 383.809, 52831.465 24/06/21,11:44:17,12,10,1, 11.9,1,1, 15.755, 10503.715, 384.686, 52832.092 24/06/21,11:44:17,13,10,1, 11.9,1,1, 15.755, 10503.868, 383.044, 52831.892 24/06/21,11:44:17,14,10,1, 11.9,1,1, 15.755, 10503.889, 384.222, 52831.107 24/06/21,11:44:17,15,10,1, 11.9,1,1, 15.755, 10503.269, 383.942, 52831.739 24/06/21,11:44:17,16,10,1, 11.9,1,1, 15.755, 10503.598, 383.186, 52831.212 24/06/21,11:44:17,17,10,1, 11.9,1,1, 15.755, 10503.408, 384.693, 52831.259 24/06/21,11:44:17,18,10,1, 11.9,1,1, 15.755, 10503.517, 383.601, 52832.083 24/06/21,11:44:17,19,10,1, 11.9,1,1, 15.755, 10504.066, 383.795, 52831.445 24/06/21,11:44:18,00,10,1, 11.9,1,1, 15.754, 10504.062, 383.795, 52831.445 24/06/21,11:44:18,01,10,1, 11.9,1,1, 15.754, 10503.568, 384.682, 52831.275 24/06/21,11:44:18,02,10,1, 11.9,1,1, 15.754, 10503.648, 383.590, 52832.023 24/06/21,11:44:18,03,10,1, 11.9,1,1, 15.754, 10504.164, 383.778, 52831.393 24/06/21,11:44:18,04,10,1, 11.9,1,1, 15.754, 10503.869, 384.658, 52832.000 24/06/21,11:44:18,05,10,1, 11.9,1,1, 15.754, 10504.033, 383.139, 52831.884 24/06/21,11:44:18,06,10,1, 11.9,1,1, 15.754, 10503.969, 384.190, 52831.057 24/06/21,11:44:18,07,10,1, 11.9,1,1, 15.754, 10503.444, 384.032, 52831.709 24/06/21,11:44:18,08,10,1, 11.9,1,1, 15.754, 10503.731, 383.119, 52831.195 24/06/21,11:44:18,09,10,1, 11.9,1,1, 15.754, 10503.575, 384.696, 52831.232 24/06/21,11:44:18,10,10,1, 11.9,1,1, 15.754, 10503.614, 383.599, 52832.006 24/06/21,11:44:18,11,10,1, 11.9,1,1, 15.754, 10504.143, 383.795, 52831.391 24/06/21,11:44:18,12,10,1, 11.9,1,1, 15.754, 10503.931, 384.684, 52832.014 24/06/21,11:44:18,13,10,1, 11.9,1,1, 15.754, 10504.044, 383.094, 52831.917 24/06/21,11:44:18,14,10,1, 11.9,1,1, 15.754, 10504.019, 384.204, 52831.087 24/06/21,11:44:18,15,10,1, 11.9,1,1, 15.754, 10503.482, 383.988, 52831.718 24/06/21,11:44:18,16,10,1, 11.9,1,1, 15.754, 10503.755, 383.124, 52831.150 24/06/21,11:44:18,17,10,1, 11.9,1,1, 15.754, 10503.624, 384.658, 52831.225 24/06/21,11:44:18,18,10,1, 11.9,1,1, 15.754, 10503.635, 383.583, 52832.049 24/06/21,11:44:18,19,10,1, 11.9,1,1, 15.754, 10504.262, 383.782, 52831.446 24/06/21,11:44:19,00,10,1, 12.0,1,1, 15.752, 10504.254, 383.782, 52831.446 24/06/21,11:44:19,01,10,1, 12.0,1,1, 15.752, 10503.752, 384.661, 52831.222 24/06/21,11:44:19,02,10,1, 12.0,1,1, 15.752, 10503.777, 383.601, 52831.988 24/06/21,11:44:19,03,10,1, 12.0,1,1, 15.752, 10504.283, 383.725, 52831.423 24/06/21,11:44:19,04,10,1, 12.0,1,1, 15.752, 10504.105, 384.691, 52831.932 24/06/21,11:44:19,05,10,1, 12.0,1,1, 15.752, 10504.216, 383.106, 52831.900 24/06/21,11:44:19,06,10,1, 12.0,1,1, 15.752, 10504.246, 384.197, 52831.123 24/06/21,11:44:19,07,10,1, 12.0,1,1, 15.752, 10503.677, 383.991, 52831.663 24/06/21,11:44:19,08,10,1, 12.0,1,1, 15.752, 10503.903, 383.064, 52831.111 24/06/21,11:44:19,09,10,1, 12.0,1,1, 15.752, 10503.844, 384.657, 52831.206 24/06/21,11:44:19,10,10,1, 12.0,1,1, 15.752, 10503.767, 383.552, 52831.996 24/06/21,11:44:19,11,10,1, 12.0,1,1, 15.752, 10504.318, 383.736, 52831.367 24/06/21,11:44:19,12,10,1, 12.0,1,1, 15.752, 10504.095, 384.695, 52832.024 24/06/21,11:44:19,13,10,1, 12.0,1,1, 15.752, 10504.258, 383.117, 52831.965 24/06/21,11:44:19,14,10,1, 12.0,1,1, 15.752, 10504.271, 384.155, 52831.139 24/06/21,11:44:19,15,10,1, 12.0,1,1, 15.752, 10503.691, 384.085, 52831.723 24/06/21,11:44:19,16,10,1, 12.0,1,1, 15.752, 10503.928, 383.052, 52831.087 24/06/21,11:44:19,17,10,1, 12.0,1,1, 15.752, 10503.804, 384.716, 52831.177 24/06/21,11:44:19,18,10,1, 12.0,1,1, 15.752, 10503.795, 383.580, 52831.962 24/06/21,11:44:19,19,10,1, 12.0,1,1, 15.752, 10504.311, 383.719, 52831.366 24/06/21,11:44:20,00,10,1, 12.0,1,1, 15.754, 10504.304, 383.719, 52831.366 24/06/21,11:44:20,01,10,1, 12.0,1,1, 15.754, 10503.972, 384.653, 52831.097 24/06/21,11:44:20,02,10,1, 12.0,1,1, 15.754, 10503.932, 383.612, 52831.855 24/06/21,11:44:20,03,10,1, 12.0,1,1, 15.754, 10504.458, 383.678, 52831.307 24/06/21,11:44:20,04,10,1, 12.0,1,1, 15.754, 10504.300, 384.738, 52831.946 24/06/21,11:44:20,05,10,1, 12.0,1,1, 15.754, 10504.384, 383.100, 52831.938 24/06/21,11:44:20,06,10,1, 12.0,1,1, 15.754, 10504.472, 384.148, 52831.101 24/06/21,11:44:20,07,10,1, 12.0,1,1, 15.754, 10503.955, 384.038, 52831.650 24/06/21,11:44:20,08,10,1, 12.0,1,1, 15.754, 10504.095, 382.976, 52831.081 24/06/21,11:44:20,09,10,1, 12.0,1,1, 15.754, 10503.959, 384.637, 52831.072 24/06/21,11:44:20,10,10,1, 12.0,1,1, 15.754, 10503.902, 383.654, 52831.877 24/06/21,11:44:20,11,10,1, 12.0,1,1, 15.754, 10504.467, 383.724, 52831.330 24/06/21,11:44:20,12,10,1, 12.0,1,1, 15.754, 10504.329, 384.710, 52831.913 24/06/21,11:44:20,13,10,1, 12.0,1,1, 15.754, 10504.429, 383.103, 52831.879 24/06/21,11:44:20,14,10,1, 12.0,1,1, 15.754, 10504.502, 384.169, 52831.179 24/06/21,11:44:20,15,10,1, 12.0,1,1, 15.754, 10503.944, 384.071, 52831.633 24/06/21,11:44:20,16,10,1, 12.0,1,1, 15.754, 10504.145, 382.992, 52831.077 24/06/21,11:44:20,17,10,1, 12.0,1,1, 15.754, 10504.051, 384.581, 52831.085 24/06/21,11:44:20,18,10,1, 12.0,1,1, 15.754, 10503.955, 383.629, 52831.905 24/06/21,11:44:20,19,10,1, 12.0,1,1, 15.754, 10504.480, 383.664, 52831.297 24/06/21,11:44:21,00,10,1, 11.9,1,1, 15.753, 10504.479, 383.664, 52831.297 24/06/21,11:44:21,01,10,1, 11.9,1,1, 15.753, 10504.416, 384.572, 52830.893 24/06/21,11:44:21,02,10,1, 11.9,1,1, 15.753, 10503.772, 383.620, 52831.565 24/06/21,11:44:21,03,10,1, 11.9,1,1, 15.753, 10504.814, 383.765, 52831.825 24/06/21,11:44:21,04,10,1, 11.9,1,1, 15.753, 10504.454, 384.678, 52831.363 24/06/21,11:44:21,05,10,1, 11.9,1,1, 15.753, 10504.382, 383.199, 52832.127 24/06/21,11:44:21,06,10,1, 11.9,1,1, 15.753, 10505.018, 384.161, 52831.504 24/06/21,11:44:21,07,10,1, 11.9,1,1, 15.753, 10503.966, 384.052, 52831.138 24/06/21,11:44:21,08,10,1, 11.9,1,1, 15.753, 10504.332, 383.091, 52831.518 24/06/21,11:44:21,09,10,1, 11.9,1,1, 15.753, 10504.410, 384.582, 52830.884 24/06/21,11:44:21,10,10,1, 11.9,1,1, 15.753, 10503.782, 383.666, 52831.559 24/06/21,11:44:21,11,10,1, 11.9,1,1, 15.753, 10504.837, 383.652, 52831.773 24/06/21,11:44:21,12,10,1, 11.9,1,1, 15.753, 10504.486, 384.761, 52831.401 24/06/21,11:44:21,13,10,1, 11.9,1,1, 15.753, 10504.427, 383.234, 52832.149 24/06/21,11:44:21,14,10,1, 11.9,1,1, 15.753, 10505.060, 384.139, 52831.448 24/06/21,11:44:21,15,10,1, 11.9,1,1, 15.753, 10504.028, 384.076, 52831.129 24/06/21,11:44:21,16,10,1, 11.9,1,1, 15.753, 10504.399, 383.134, 52831.649 24/06/21,11:44:21,17,10,1, 11.9,1,1, 15.753, 10504.420, 384.589, 52830.859 24/06/21,11:44:21,18,10,1, 11.9,1,1, 15.753, 10503.710, 383.657, 52831.415 24/06/21,11:44:21,19,10,1, 11.9,1,1, 15.753, 10504.877, 383.697, 52831.757 24/06/21,11:44:22,00,10,1, 11.9,1,1, 15.756, 10504.872, 383.697, 52831.757 24/06/21,11:44:22,01,10,1, 11.9,1,1, 15.756, 10504.652, 384.504, 52830.894 24/06/21,11:44:22,02,10,1, 11.9,1,1, 15.756, 10503.873, 383.686, 52831.396 24/06/21,11:44:22,03,10,1, 11.9,1,1, 15.756, 10504.971, 383.564, 52831.842 24/06/21,11:44:22,04,10,1, 11.9,1,1, 15.756, 10504.645, 384.708, 52831.296 24/06/21,11:44:22,05,10,1, 11.9,1,1, 15.756, 10504.556, 383.246, 52832.154 24/06/21,11:44:22,06,10,1, 11.9,1,1, 15.756, 10505.314, 384.049, 52831.560 24/06/21,11:44:22,07,10,1, 11.9,1,1, 15.756, 10504.251, 384.161, 52831.261 24/06/21,11:44:22,08,10,1, 11.9,1,1, 15.756, 10504.559, 383.035, 52831.710 24/06/21,11:44:22,09,10,1, 11.9,1,1, 15.756, 10504.622, 384.486, 52830.790 24/06/21,11:44:22,10,10,1, 11.9,1,1, 15.756, 10503.905, 383.651, 52831.347 24/06/21,11:44:22,11,10,1, 11.9,1,1, 15.756, 10505.011, 383.622, 52831.814 24/06/21,11:44:22,12,10,1, 11.9,1,1, 15.756, 10504.683, 384.721, 52831.308 24/06/21,11:44:22,13,10,1, 11.9,1,1, 15.756, 10504.599, 383.308, 52832.119 24/06/21,11:44:22,14,10,1, 11.9,1,1, 15.756, 10505.350, 384.090, 52831.569 24/06/21,11:44:22,15,10,1, 11.9,1,1, 15.756, 10504.310, 384.156, 52831.174 24/06/21,11:44:22,16,10,1, 11.9,1,1, 15.756, 10504.632, 383.018, 52831.699 24/06/21,11:44:22,17,10,1, 11.9,1,1, 15.756, 10504.667, 384.464, 52830.810 24/06/21,11:44:22,18,10,1, 11.9,1,1, 15.756, 10503.982, 383.689, 52831.409 24/06/21,11:44:22,19,10,1, 11.9,1,1, 15.756, 10504.979, 383.548, 52831.689 24/06/21,11:44:23,00,10,1, 11.9,1,1, 15.752, 10504.972, 383.548, 52831.689 24/06/21,11:44:23,01,10,1, 11.9,1,1, 15.752, 10504.910, 384.407, 52830.852 24/06/21,11:44:23,02,10,1, 11.9,1,1, 15.752, 10504.112, 383.737, 52831.252 24/06/21,11:44:23,03,10,1, 11.9,1,1, 15.752, 10505.033, 383.499, 52831.693 24/06/21,11:44:23,04,10,1, 11.9,1,1, 15.752, 10504.824, 384.731, 52831.285 24/06/21,11:44:23,05,10,1, 11.9,1,1, 15.752, 10504.722, 383.398, 52832.109 24/06/21,11:44:23,06,10,1, 11.9,1,1, 15.752, 10505.571, 384.061, 52831.709 24/06/21,11:44:23,07,10,1, 11.9,1,1, 15.752, 10504.598, 384.258, 52831.243 24/06/21,11:44:23,08,10,1, 11.9,1,1, 15.752, 10504.822, 383.006, 52831.637 24/06/21,11:44:23,09,10,1, 11.9,1,1, 15.752, 10504.940, 384.408, 52830.946 24/06/21,11:44:23,10,10,1, 11.9,1,1, 15.752, 10504.084, 383.732, 52831.249 24/06/21,11:44:23,11,10,1, 11.9,1,1, 15.752, 10505.036, 383.464, 52831.703 24/06/21,11:44:23,12,10,1, 11.9,1,1, 15.752, 10504.886, 384.807, 52831.226 24/06/21,11:44:23,13,10,1, 11.9,1,1, 15.752, 10504.699, 383.399, 52832.004 24/06/21,11:44:23,14,10,1, 11.9,1,1, 15.752, 10505.526, 384.047, 52831.686 24/06/21,11:44:23,15,10,1, 11.9,1,1, 15.752, 10504.587, 384.315, 52831.231 24/06/21,11:44:23,16,10,1, 11.9,1,1, 15.752, 10504.873, 383.019, 52831.790 24/06/21,11:44:23,17,10,1, 11.9,1,1, 15.752, 10504.955, 384.423, 52830.838 24/06/21,11:44:23,18,10,1, 11.9,1,1, 15.752, 10504.111, 383.698, 52831.181 24/06/21,11:44:23,19,10,1, 11.9,1,1, 15.752, 10505.087, 383.488, 52831.708 24/06/21,11:44:24,00,10,1, 11.9,1,1, 15.754, 10505.080, 383.488, 52831.708 24/06/21,11:44:24,01,10,1, 11.9,1,1, 15.754, 10505.239, 384.344, 52831.021 24/06/21,11:44:24,02,10,1, 11.9,1,1, 15.754, 10504.269, 383.819, 52831.200 24/06/21,11:44:24,03,10,1, 11.9,1,1, 15.754, 10505.166, 383.346, 52831.600 24/06/21,11:44:24,04,10,1, 11.9,1,1, 15.754, 10504.993, 384.743, 52831.193 24/06/21,11:44:24,05,10,1, 11.9,1,1, 15.754, 10504.793, 383.440, 52832.055 24/06/21,11:44:24,06,10,1, 11.9,1,1, 15.754, 10505.724, 383.938, 52831.784 24/06/21,11:44:24,07,10,1, 11.9,1,1, 15.754, 10504.925, 384.353, 52831.368 24/06/21,11:44:24,08,10,1, 11.9,1,1, 15.754, 10505.064, 383.036, 52831.836 24/06/21,11:44:24,09,10,1, 11.9,1,1, 15.754, 10505.257, 384.320, 52831.009 24/06/21,11:44:24,10,10,1, 11.9,1,1, 15.754, 10504.296, 383.797, 52831.157 24/06/21,11:44:24,11,10,1, 11.9,1,1, 15.754, 10505.111, 383.362, 52831.594 24/06/21,11:44:24,12,10,1, 11.9,1,1, 15.754, 10505.025, 384.715, 52831.230 24/06/21,11:44:24,13,10,1, 11.9,1,1, 15.754, 10504.785, 383.406, 52831.962 24/06/21,11:44:24,14,10,1, 11.9,1,1, 15.754, 10505.745, 383.963, 52831.748 24/06/21,11:44:24,15,10,1, 11.9,1,1, 15.754, 10504.957, 384.359, 52831.350 24/06/21,11:44:24,16,10,1, 11.9,1,1, 15.754, 10505.050, 383.012, 52831.851 24/06/21,11:44:24,17,10,1, 11.9,1,1, 15.754, 10505.253, 384.334, 52831.047 24/06/21,11:44:24,18,10,1, 11.9,1,1, 15.754, 10504.335, 383.820, 52831.190 24/06/21,11:44:24,19,10,1, 11.9,1,1, 15.754, 10505.103, 383.367, 52831.655 24/06/21,11:44:25,00,10,1, 11.9,1,1, 15.756, 10505.097, 383.367, 52831.655 24/06/21,11:44:25,01,10,1, 11.9,1,1, 15.756, 10505.525, 384.277, 52831.116 24/06/21,11:44:25,02,10,1, 11.9,1,1, 15.756, 10504.546, 383.851, 52831.149 24/06/21,11:44:25,03,10,1, 11.9,1,1, 15.756, 10505.214, 383.262, 52831.616 24/06/21,11:44:25,04,10,1, 11.9,1,1, 15.756, 10505.190, 384.721, 52831.043 24/06/21,11:44:25,05,10,1, 11.9,1,1, 15.756, 10504.721, 383.604, 52832.331 24/06/21,11:44:25,06,10,1, 11.9,1,1, 15.756, 10506.099, 383.863, 52831.849 24/06/21,11:44:25,07,10,1, 11.9,1,1, 15.756, 10504.869, 384.531, 52831.047 24/06/21,11:44:25,08,10,1, 11.9,1,1, 15.756, 10505.434, 383.174, 52832.524 24/06/21,11:44:25,09,10,1, 11.9,1,1, 15.756, 10505.622, 384.167, 52830.711 24/06/21,11:44:25,10,10,1, 11.9,1,1, 15.756, 10504.282, 383.929, 52831.159 24/06/21,11:44:25,11,10,1, 11.9,1,1, 15.756, 10505.517, 383.304, 52831.994 24/06/21,11:44:25,12,10,1, 11.9,1,1, 15.756, 10505.006, 384.639, 52830.472 24/06/21,11:44:25,13,10,1, 11.9,1,1, 15.756, 10504.815, 383.565, 52832.263 24/06/21,11:44:25,14,10,1, 11.9,1,1, 15.756, 10506.108, 383.920, 52831.890 24/06/21,11:44:25,15,10,1, 11.9,1,1, 15.756, 10504.948, 384.499, 52831.043 24/06/21,11:44:25,16,10,1, 11.9,1,1, 15.756, 10505.456, 383.161, 52832.507 24/06/21,11:44:25,17,10,1, 11.9,1,1, 15.756, 10505.685, 384.251, 52830.733 24/06/21,11:44:25,18,10,1, 11.9,1,1, 15.756, 10504.383, 383.919, 52831.145 24/06/21,11:44:25,19,10,1, 11.9,1,1, 15.756, 10505.518, 383.280, 52831.973 24/06/21,11:44:26,00,10,1, 11.9,1,1, 15.753, 10505.514, 383.280, 52831.973 24/06/21,11:44:26,01,10,1, 11.9,1,1, 15.753, 10505.962, 384.123, 52830.931 24/06/21,11:44:26,02,10,1, 11.9,1,1, 15.753, 10504.551, 383.972, 52831.102 24/06/21,11:44:26,03,10,1, 11.9,1,1, 15.753, 10505.614, 383.221, 52832.006 24/06/21,11:44:26,04,10,1, 11.9,1,1, 15.753, 10505.200, 384.615, 52830.452 24/06/21,11:44:26,05,10,1, 11.9,1,1, 15.753, 10504.816, 383.678, 52832.028 24/06/21,11:44:26,06,10,1, 11.9,1,1, 15.753, 10506.201, 383.858, 52831.904 24/06/21,11:44:26,07,10,1, 11.9,1,1, 15.753, 10505.160, 384.622, 52830.990 24/06/21,11:44:26,08,10,1, 11.9,1,1, 15.753, 10505.488, 383.206, 52832.584 24/06/21,11:44:26,09,10,1, 11.9,1,1, 15.753, 10506.000, 384.180, 52831.011 24/06/21,11:44:26,10,10,1, 11.9,1,1, 15.753, 10504.572, 384.005, 52831.064 24/06/21,11:44:26,11,10,1, 11.9,1,1, 15.753, 10505.601, 383.221, 52831.938 24/06/21,11:44:26,12,10,1, 11.9,1,1, 15.753, 10505.265, 384.592, 52830.399 24/06/21,11:44:26,13,10,1, 11.9,1,1, 15.753, 10504.789, 383.658, 52831.977 24/06/21,11:44:26,14,10,1, 11.9,1,1, 15.753, 10506.216, 383.850, 52831.993 24/06/21,11:44:26,15,10,1, 11.9,1,1, 15.753, 10505.157, 384.554, 52830.952 24/06/21,11:44:26,16,10,1, 11.9,1,1, 15.753, 10505.586, 383.266, 52832.559 24/06/21,11:44:26,17,10,1, 11.9,1,1, 15.753, 10506.074, 384.142, 52831.035 24/06/21,11:44:26,18,10,1, 11.9,1,1, 15.753, 10504.603, 384.022, 52831.107 24/06/21,11:44:26,19,10,1, 11.9,1,1, 15.753, 10505.641, 383.196, 52832.035 24/06/21,11:44:27,00,10,1, 11.9,1,1, 15.753, 10505.639, 383.196, 52832.035 24/06/21,11:44:27,01,10,1, 11.9,1,1, 15.753, 10506.320, 384.187, 52831.267 24/06/21,11:44:27,02,10,1, 11.9,1,1, 15.753, 10504.795, 384.141, 52831.032 24/06/21,11:44:27,03,10,1, 11.9,1,1, 15.753, 10505.709, 383.188, 52832.109 24/06/21,11:44:27,04,10,1, 11.9,1,1, 15.753, 10505.429, 384.524, 52830.257 24/06/21,11:44:27,05,10,1, 11.9,1,1, 15.753, 10504.745, 383.763, 52831.746 24/06/21,11:44:27,06,10,1, 11.9,1,1, 15.753, 10506.254, 383.792, 52832.016 24/06/21,11:44:27,07,10,1, 11.9,1,1, 15.753, 10505.358, 384.670, 52830.919 24/06/21,11:44:27,08,10,1, 11.9,1,1, 15.753, 10505.665, 383.397, 52832.705 24/06/21,11:44:27,09,10,1, 11.9,1,1, 15.753, 10506.309, 384.121, 52831.221 24/06/21,11:44:27,10,10,1, 11.9,1,1, 15.753, 10504.859, 384.122, 52830.964 24/06/21,11:44:27,11,10,1, 11.9,1,1, 15.753, 10505.763, 383.197, 52832.128 24/06/21,11:44:27,12,10,1, 11.9,1,1, 15.753, 10505.466, 384.488, 52830.410 24/06/21,11:44:27,13,10,1, 11.9,1,1, 15.753, 10504.770, 383.766, 52831.794 24/06/21,11:44:27,14,10,1, 11.9,1,1, 15.753, 10506.251, 383.725, 52832.002 24/06/21,11:44:27,15,10,1, 11.9,1,1, 15.753, 10505.353, 384.712, 52830.896 24/06/21,11:44:27,16,10,1, 11.9,1,1, 15.753, 10505.621, 383.412, 52832.575 24/06/21,11:44:27,17,10,1, 11.9,1,1, 15.753, 10506.350, 384.121, 52831.214 24/06/21,11:44:27,18,10,1, 11.9,1,1, 15.753, 10504.886, 384.160, 52831.040 24/06/21,11:44:27,19,10,1, 11.9,1,1, 15.753, 10505.740, 383.173, 52832.077 24/06/21,11:44:28,00,10,1, 11.9,1,1, 15.755, 10505.739, 383.173, 52832.077 24/06/21,11:44:28,01,10,1, 11.9,1,1, 15.755, 10506.508, 384.126, 52831.529 24/06/21,11:44:28,02,10,1, 11.9,1,1, 15.755, 10505.090, 384.215, 52831.092 24/06/21,11:44:28,03,10,1, 11.9,1,1, 15.755, 10505.825, 383.195, 52832.219 24/06/21,11:44:28,04,10,1, 11.9,1,1, 15.755, 10505.694, 384.487, 52830.465 24/06/21,11:44:28,05,10,1, 11.9,1,1, 15.755, 10504.874, 383.877, 52831.591 24/06/21,11:44:28,06,10,1, 11.9,1,1, 15.755, 10506.247, 383.677, 52831.992 24/06/21,11:44:28,07,10,1, 11.9,1,1, 15.755, 10505.506, 384.743, 52830.867 24/06/21,11:44:28,08,10,1, 11.9,1,1, 15.755, 10505.690, 383.470, 52832.610 24/06/21,11:44:28,09,10,1, 11.9,1,1, 15.755, 10506.562, 384.098, 52831.487 24/06/21,11:44:28,10,10,1, 11.9,1,1, 15.755, 10505.151, 384.290, 52831.055 24/06/21,11:44:28,11,10,1, 11.9,1,1, 15.755, 10505.935, 383.221, 52832.242 24/06/21,11:44:28,12,10,1, 11.9,1,1, 15.755, 10505.680, 384.461, 52830.472 24/06/21,11:44:28,13,10,1, 11.9,1,1, 15.755, 10504.810, 383.818, 52831.604 24/06/21,11:44:28,14,10,1, 11.9,1,1, 15.755, 10506.303, 383.630, 52832.036 24/06/21,11:44:28,15,10,1, 11.9,1,1, 15.755, 10505.448, 384.766, 52830.862 24/06/21,11:44:28,16,10,1, 11.9,1,1, 15.755, 10505.669, 383.471, 52832.628 24/06/21,11:44:28,17,10,1, 11.9,1,1, 15.755, 10506.603, 384.128, 52831.491 24/06/21,11:44:28,18,10,1, 11.9,1,1, 15.755, 10505.148, 384.263, 52831.051 24/06/21,11:44:28,19,10,1, 11.9,1,1, 15.755, 10505.889, 383.226, 52832.308 24/06/21,11:44:29,00,10,1, 11.9,1,1, 15.751, 10505.881, 383.226, 52832.308 24/06/21,11:44:29,01,10,1, 11.9,1,1, 15.751, 10506.747, 384.110, 52831.747 24/06/21,11:44:29,02,10,1, 11.9,1,1, 15.751, 10505.309, 384.408, 52831.087 24/06/21,11:44:29,03,10,1, 11.9,1,1, 15.751, 10506.063, 383.264, 52832.456 24/06/21,11:44:29,04,10,1, 11.9,1,1, 15.751, 10505.969, 384.427, 52830.476 24/06/21,11:44:29,05,10,1, 11.9,1,1, 15.751, 10504.848, 383.927, 52831.477 24/06/21,11:44:29,06,10,1, 11.9,1,1, 15.751, 10506.246, 383.598, 52832.077 24/06/21,11:44:29,07,10,1, 11.9,1,1, 15.751, 10505.554, 384.742, 52830.693 24/06/21,11:44:29,08,10,1, 11.9,1,1, 15.751, 10505.658, 383.596, 52832.622 24/06/21,11:44:29,09,10,1, 11.9,1,1, 15.751, 10506.764, 384.115, 52831.708 24/06/21,11:44:29,10,10,1, 11.9,1,1, 15.751, 10505.350, 384.419, 52831.005 24/06/21,11:44:29,11,10,1, 11.9,1,1, 15.751, 10506.078, 383.213, 52832.446 24/06/21,11:44:29,12,10,1, 11.9,1,1, 15.751, 10506.026, 384.405, 52830.510 24/06/21,11:44:29,13,10,1, 11.9,1,1, 15.751, 10504.877, 383.901, 52831.361 24/06/21,11:44:29,14,10,1, 11.9,1,1, 15.751, 10506.267, 383.581, 52832.067 24/06/21,11:44:29,15,10,1, 11.9,1,1, 15.751, 10505.587, 384.784, 52830.599 24/06/21,11:44:29,16,10,1, 11.9,1,1, 15.751, 10505.667, 383.574, 52832.585 24/06/21,11:44:29,17,10,1, 11.9,1,1, 15.751, 10506.754, 384.111, 52831.715 24/06/21,11:44:29,18,10,1, 11.9,1,1, 15.751, 10505.382, 384.465, 52831.109 24/06/21,11:44:29,19,10,1, 11.9,1,1, 15.751, 10506.077, 383.222, 52832.484 24/06/21,11:44:30,00,10,1, 11.9,1,1, 15.755, 10506.073, 383.222, 52832.484 24/06/21,11:44:30,01,10,1, 11.9,1,1, 15.755, 10506.834, 384.083, 52831.963 24/06/21,11:44:30,02,10,1, 11.9,1,1, 15.755, 10505.584, 384.571, 52831.134 24/06/21,11:44:30,03,10,1, 11.9,1,1, 15.755, 10506.091, 383.298, 52832.551 24/06/21,11:44:30,04,10,1, 11.9,1,1, 15.755, 10506.221, 384.373, 52830.725 24/06/21,11:44:30,05,10,1, 11.9,1,1, 15.755, 10505.006, 384.030, 52831.265 24/06/21,11:44:30,06,10,1, 11.9,1,1, 15.755, 10506.234, 383.493, 52832.117 24/06/21,11:44:30,07,10,1, 11.9,1,1, 15.755, 10505.714, 384.770, 52830.591 24/06/21,11:44:30,08,10,1, 11.9,1,1, 15.755, 10505.549, 383.715, 52832.394 24/06/21,11:44:30,09,10,1, 11.9,1,1, 15.755, 10506.820, 384.080, 52831.936 24/06/21,11:44:30,10,10,1, 11.9,1,1, 15.755, 10505.600, 384.579, 52831.180 24/06/21,11:44:30,11,10,1, 11.9,1,1, 15.755, 10506.103, 383.269, 52832.546 24/06/21,11:44:30,12,10,1, 11.9,1,1, 15.755, 10506.330, 384.360, 52830.746 24/06/21,11:44:30,13,10,1, 11.9,1,1, 15.755, 10505.015, 384.017, 52831.332 24/06/21,11:44:30,14,10,1, 11.9,1,1, 15.755, 10506.225, 383.451, 52832.016 24/06/21,11:44:30,15,10,1, 11.9,1,1, 15.755, 10505.759, 384.821, 52830.664 24/06/21,11:44:30,16,10,1, 11.9,1,1, 15.755, 10505.551, 383.718, 52832.401 24/06/21,11:44:30,17,10,1, 11.9,1,1, 15.755, 10506.825, 384.082, 52831.958 24/06/21,11:44:30,18,10,1, 11.9,1,1, 15.755, 10505.624, 384.643, 52831.134 24/06/21,11:44:30,19,10,1, 11.9,1,1, 15.755, 10506.136, 383.323, 52832.602 24/06/21,11:44:31,00,10,1, 11.9,1,1, 15.756, 10506.132, 383.323, 52832.602 24/06/21,11:44:31,01,10,1, 11.9,1,1, 15.756, 10506.815, 384.003, 52832.049 24/06/21,11:44:31,02,10,1, 11.9,1,1, 15.756, 10505.771, 384.776, 52831.181 24/06/21,11:44:31,03,10,1, 11.9,1,1, 15.756, 10506.173, 383.408, 52832.689 24/06/21,11:44:31,04,10,1, 11.9,1,1, 15.756, 10506.534, 384.329, 52831.052 24/06/21,11:44:31,05,10,1, 11.9,1,1, 15.756, 10505.194, 384.191, 52831.257 24/06/21,11:44:31,06,10,1, 11.9,1,1, 15.756, 10506.254, 383.414, 52832.184 24/06/21,11:44:31,07,10,1, 11.9,1,1, 15.756, 10505.893, 384.764, 52830.574 24/06/21,11:44:31,08,10,1, 11.9,1,1, 15.756, 10505.476, 383.864, 52832.271 24/06/21,11:44:31,09,10,1, 11.9,1,1, 15.756, 10506.879, 384.009, 52832.098 24/06/21,11:44:31,10,10,1, 11.9,1,1, 15.756, 10505.743, 384.772, 52831.113 24/06/21,11:44:31,11,10,1, 11.9,1,1, 15.756, 10506.172, 383.392, 52832.665 24/06/21,11:44:31,12,10,1, 11.9,1,1, 15.756, 10506.563, 384.371, 52831.084 24/06/21,11:44:31,13,10,1, 11.9,1,1, 15.756, 10505.112, 384.084, 52831.182 24/06/21,11:44:31,14,10,1, 11.9,1,1, 15.756, 10506.281, 383.398, 52832.196 24/06/21,11:44:31,15,10,1, 11.9,1,1, 15.756, 10505.819, 384.788, 52830.581 24/06/21,11:44:31,16,10,1, 11.9,1,1, 15.756, 10505.436, 383.826, 52832.151 24/06/21,11:44:31,17,10,1, 11.9,1,1, 15.756, 10506.901, 384.032, 52832.048 24/06/21,11:44:31,18,10,1, 11.9,1,1, 15.756, 10505.793, 384.770, 52831.136 24/06/21,11:44:31,19,10,1, 11.9,1,1, 15.756, 10506.199, 383.394, 52832.786 24/06/21,11:44:32,00,10,1, 11.9,1,1, 15.755, 10506.198, 383.394, 52832.786 24/06/21,11:44:32,01,10,1, 11.9,1,1, 15.755, 10506.811, 383.940, 52832.238 24/06/21,11:44:32,02,10,1, 11.9,1,1, 15.755, 10505.849, 384.870, 52831.043 24/06/21,11:44:32,03,10,1, 11.9,1,1, 15.755, 10506.152, 383.507, 52832.699 24/06/21,11:44:32,04,10,1, 11.9,1,1, 15.755, 10506.808, 384.299, 52831.357 24/06/21,11:44:32,05,10,1, 11.9,1,1, 15.755, 10505.320, 384.211, 52831.112 24/06/21,11:44:32,06,10,1, 11.9,1,1, 15.755, 10506.262, 383.290, 52832.206 24/06/21,11:44:32,07,10,1, 11.9,1,1, 15.755, 10505.962, 384.724, 52830.509 24/06/21,11:44:32,08,10,1, 11.9,1,1, 15.755, 10505.340, 383.920, 52831.974 24/06/21,11:44:32,09,10,1, 11.9,1,1, 15.755, 10506.760, 383.939, 52832.071 24/06/21,11:44:32,10,10,1, 11.9,1,1, 15.755, 10505.881, 384.857, 52830.997 24/06/21,11:44:32,11,10,1, 11.9,1,1, 15.755, 10506.199, 383.524, 52832.787 24/06/21,11:44:32,12,10,1, 11.9,1,1, 15.755, 10506.741, 384.306, 52831.149 24/06/21,11:44:32,13,10,1, 11.9,1,1, 15.755, 10505.673, 384.284, 52831.291 24/06/21,11:44:32,14,10,1, 11.9,1,1, 15.755, 10506.016, 383.313, 52831.820 24/06/21,11:44:32,15,10,1, 11.9,1,1, 15.755, 10506.102, 384.771, 52831.077 24/06/21,11:44:32,16,10,1, 11.9,1,1, 15.755, 10505.418, 383.874, 52831.684 24/06/21,11:44:32,17,10,1, 11.9,1,1, 15.755, 10506.475, 383.899, 52832.000 24/06/21,11:44:32,18,10,1, 11.9,1,1, 15.755, 10506.173, 384.930, 52831.572 24/06/21,11:44:32,19,10,1, 11.9,1,1, 15.755, 10506.095, 383.472, 52832.228 24/06/21,11:44:33,00,10,1, 11.8,1,1, 15.756, 10506.090, 383.472, 52832.228 24/06/21,11:44:33,01,10,1, 11.8,1,1, 15.756, 10506.353, 383.801, 52832.050 24/06/21,11:44:33,02,10,1, 11.8,1,1, 15.756, 10506.167, 385.040, 52831.488 24/06/21,11:44:33,03,10,1, 11.8,1,1, 15.756, 10506.062, 383.552, 52832.282 24/06/21,11:44:33,04,10,1, 11.8,1,1, 15.756, 10506.805, 384.348, 52831.862 24/06/21,11:44:33,05,10,1, 11.8,1,1, 15.756, 10505.814, 384.508, 52831.476 24/06/21,11:44:33,06,10,1, 11.8,1,1, 15.756, 10506.051, 383.267, 52831.872 24/06/21,11:44:33,07,10,1, 11.8,1,1, 15.756, 10506.254, 384.726, 52831.148 24/06/21,11:44:33,08,10,1, 11.8,1,1, 15.756, 10505.397, 383.949, 52831.589 24/06/21,11:44:33,09,10,1, 11.8,1,1, 15.756, 10506.349, 383.780, 52831.941 24/06/21,11:44:33,10,10,1, 11.8,1,1, 15.756, 10506.076, 384.998, 52831.475 24/06/21,11:44:33,11,10,1, 11.8,1,1, 15.756, 10505.978, 383.585, 52832.239 24/06/21,11:44:33,12,10,1, 11.8,1,1, 15.756, 10506.812, 384.302, 52831.867 24/06/21,11:44:33,13,10,1, 11.8,1,1, 15.756, 10505.883, 384.487, 52831.468 24/06/21,11:44:33,14,10,1, 11.8,1,1, 15.756, 10506.062, 383.305, 52831.932 24/06/21,11:44:33,15,10,1, 11.8,1,1, 15.756, 10506.188, 384.703, 52831.264 24/06/21,11:44:33,16,10,1, 11.8,1,1, 15.756, 10505.436, 383.935, 52831.518 24/06/21,11:44:33,17,10,1, 11.8,1,1, 15.756, 10506.314, 383.793, 52831.855 24/06/21,11:44:33,18,10,1, 11.8,1,1, 15.756, 10506.189, 385.006, 52831.489 24/06/21,11:44:33,19,10,1, 11.8,1,1, 15.756, 10506.048, 383.569, 52832.287 24/06/21,11:44:34,00,10,1, 11.9,1,1, 15.757, 10506.040, 383.569, 52832.287 24/06/21,11:44:34,01,10,1, 11.9,1,1, 15.757, 10506.223, 383.690, 52831.923 24/06/21,11:44:34,02,10,1, 11.9,1,1, 15.757, 10506.121, 384.967, 52831.348 24/06/21,11:44:34,03,10,1, 11.9,1,1, 15.757, 10505.920, 383.777, 52832.264 24/06/21,11:44:34,04,10,1, 11.9,1,1, 15.757, 10506.846, 384.272, 52832.043 24/06/21,11:44:34,05,10,1, 11.9,1,1, 15.757, 10506.047, 384.736, 52831.605 24/06/21,11:44:34,06,10,1, 11.9,1,1, 15.757, 10506.130, 383.334, 52832.007 24/06/21,11:44:34,07,10,1, 11.9,1,1, 15.757, 10506.387, 384.633, 52831.282 24/06/21,11:44:34,08,10,1, 11.9,1,1, 15.757, 10505.432, 384.102, 52831.460 24/06/21,11:44:34,09,10,1, 11.9,1,1, 15.757, 10506.222, 383.632, 52831.845 24/06/21,11:44:34,10,10,1, 11.9,1,1, 15.757, 10506.128, 385.065, 52831.417 24/06/21,11:44:34,11,10,1, 11.9,1,1, 15.757, 10505.832, 383.714, 52832.253 24/06/21,11:44:34,12,10,1, 11.9,1,1, 15.757, 10506.865, 384.299, 52832.118 24/06/21,11:44:34,13,10,1, 11.9,1,1, 15.757, 10506.026, 384.729, 52831.611 24/06/21,11:44:34,14,10,1, 11.9,1,1, 15.757, 10506.140, 383.316, 52832.056 24/06/21,11:44:34,15,10,1, 11.9,1,1, 15.757, 10506.388, 384.569, 52831.250 24/06/21,11:44:34,16,10,1, 11.9,1,1, 15.757, 10505.395, 384.087, 52831.413 24/06/21,11:44:34,17,10,1, 11.9,1,1, 15.757, 10506.184, 383.619, 52831.852 24/06/21,11:44:34,18,10,1, 11.9,1,1, 15.757, 10506.112, 385.037, 52831.310 24/06/21,11:44:34,19,10,1, 11.9,1,1, 15.757, 10505.873, 383.756, 52832.237 24/06/21,11:44:35,00,10,1, 11.9,1,1, 15.756, 10505.873, 383.756, 52832.237 24/06/21,11:44:35,01,10,1, 11.9,1,1, 15.756, 10506.102, 383.527, 52831.948 24/06/21,11:44:35,02,10,1, 11.9,1,1, 15.756, 10506.099, 385.019, 52831.366 24/06/21,11:44:35,03,10,1, 11.9,1,1, 15.756, 10505.631, 383.900, 52832.083 24/06/21,11:44:35,04,10,1, 11.9,1,1, 15.756, 10506.757, 384.219, 52832.229 24/06/21,11:44:35,05,10,1, 11.9,1,1, 15.756, 10506.128, 384.932, 52831.707 24/06/21,11:44:35,06,10,1, 11.9,1,1, 15.756, 10506.165, 383.454, 52832.276 24/06/21,11:44:35,07,10,1, 11.9,1,1, 15.756, 10506.608, 384.610, 52831.547 24/06/21,11:44:35,08,10,1, 11.9,1,1, 15.756, 10505.514, 384.228, 52831.380 24/06/21,11:44:35,09,10,1, 11.9,1,1, 15.756, 10506.083, 383.549, 52831.923 24/06/21,11:44:35,10,10,1, 11.9,1,1, 15.756, 10506.141, 384.996, 52831.371 24/06/21,11:44:35,11,10,1, 11.9,1,1, 15.756, 10505.626, 383.866, 52832.061 24/06/21,11:44:35,12,10,1, 11.9,1,1, 15.756, 10506.714, 384.200, 52832.247 24/06/21,11:44:35,13,10,1, 11.9,1,1, 15.756, 10506.118, 384.909, 52831.713 24/06/21,11:44:35,14,10,1, 11.9,1,1, 15.756, 10506.148, 383.475, 52832.403 24/06/21,11:44:35,15,10,1, 11.9,1,1, 15.756, 10506.579, 384.542, 52831.606 24/06/21,11:44:35,16,10,1, 11.9,1,1, 15.756, 10505.511, 384.286, 52831.435 24/06/21,11:44:35,17,10,1, 11.9,1,1, 15.756, 10506.117, 383.553, 52831.857 24/06/21,11:44:35,18,10,1, 11.9,1,1, 15.756, 10506.102, 384.979, 52831.269 24/06/21,11:44:35,19,10,1, 11.9,1,1, 15.756, 10505.664, 383.941, 52832.077 24/06/21,11:44:36,00,09,1, 11.9,1,1, 15.754, 10505.656, 383.941, 52832.077 24/06/21,11:44:36,01,09,1, 11.9,1,1, 15.754, 10506.043, 383.441, 52831.892 24/06/21,11:44:36,02,09,1, 11.9,1,1, 15.754, 10506.075, 384.948, 52831.250 24/06/21,11:44:36,03,09,1, 11.9,1,1, 15.754, 10505.402, 384.010, 52831.832 24/06/21,11:44:36,04,09,1, 11.9,1,1, 15.754, 10506.540, 384.081, 52832.155 24/06/21,11:44:36,05,09,1, 11.9,1,1, 15.754, 10506.129, 385.081, 52831.690 24/06/21,11:44:36,06,09,1, 11.9,1,1, 15.754, 10506.075, 383.588, 52832.445 24/06/21,11:44:36,07,09,1, 11.9,1,1, 15.754, 10506.726, 384.534, 52831.833 24/06/21,11:44:36,08,09,1, 11.9,1,1, 15.754, 10505.710, 384.427, 52831.417 24/06/21,11:44:36,09,09,1, 11.9,1,1, 15.754, 10506.027, 383.485, 52831.941 24/06/21,11:44:36,10,09,1, 11.9,1,1, 15.754, 10506.089, 384.919, 52831.217 24/06/21,11:44:36,11,09,1, 11.9,1,1, 15.754, 10505.470, 384.018, 52831.821 24/06/21,11:44:36,12,09,1, 11.9,1,1, 15.754, 10506.515, 384.086, 52832.181 24/06/21,11:44:36,13,09,1, 11.9,1,1, 15.754, 10506.194, 385.104, 52831.733 24/06/21,11:44:36,14,09,1, 11.9,1,1, 15.754, 10506.141, 383.628, 52832.425 24/06/21,11:44:36,15,09,1, 11.9,1,1, 15.754, 10506.771, 384.480, 52831.822 24/06/21,11:44:36,16,09,1, 11.9,1,1, 15.754, 10505.670, 384.472, 52831.537 24/06/21,11:44:36,17,09,1, 11.9,1,1, 15.754, 10506.060, 383.445, 52831.986 24/06/21,11:44:36,18,09,1, 11.9,1,1, 15.754, 10506.141, 384.893, 52831.244 24/06/21,11:44:36,19,09,1, 11.9,1,1, 15.754, 10505.484, 384.046, 52831.786 24/06/21,11:44:37,00,09,1, 11.9,1,1, 15.758, 10505.481, 384.046, 52831.786 24/06/21,11:44:37,01,09,1, 11.9,1,1, 15.758, 10506.020, 383.380, 52832.052 24/06/21,11:44:37,02,09,1, 11.9,1,1, 15.758, 10506.196, 384.851, 52831.314 24/06/21,11:44:37,03,09,1, 11.9,1,1, 15.758, 10505.372, 384.134, 52831.642 24/06/21,11:44:37,04,09,1, 11.9,1,1, 15.758, 10506.322, 383.894, 52832.070 24/06/21,11:44:37,05,09,1, 11.9,1,1, 15.758, 10506.079, 385.132, 52831.592 24/06/21,11:44:37,06,09,1, 11.9,1,1, 15.758, 10506.014, 383.791, 52832.469 24/06/21,11:44:37,07,09,1, 11.9,1,1, 15.758, 10506.803, 384.452, 52832.076 24/06/21,11:44:37,08,09,1, 11.9,1,1, 15.758, 10505.793, 384.659, 52831.625 24/06/21,11:44:37,09,09,1, 11.9,1,1, 15.758, 10506.010, 383.444, 52832.167 24/06/21,11:44:37,10,09,1, 11.9,1,1, 15.758, 10506.176, 384.853, 52831.250 24/06/21,11:44:37,11,09,1, 11.9,1,1, 15.758, 10505.323, 384.106, 52831.632 24/06/21,11:44:37,12,09,1, 11.9,1,1, 15.758, 10506.287, 383.924, 52832.112 24/06/21,11:44:37,13,09,1, 11.9,1,1, 15.758, 10506.077, 385.164, 52831.645 24/06/21,11:44:37,14,09,1, 11.9,1,1, 15.758, 10505.919, 383.779, 52832.522 24/06/21,11:44:37,15,09,1, 11.9,1,1, 15.758, 10506.760, 384.480, 52832.105 24/06/21,11:44:37,16,09,1, 11.9,1,1, 15.758, 10505.856, 384.695, 52831.657 24/06/21,11:44:37,17,09,1, 11.9,1,1, 15.758, 10506.025, 383.403, 52832.063 24/06/21,11:44:37,18,09,1, 11.9,1,1, 15.758, 10506.223, 384.810, 52831.313 24/06/21,11:44:37,19,09,1, 11.9,1,1, 15.758, 10505.325, 384.187, 52831.567 24/06/21,11:44:38,00,09,1, 11.9,1,1, 15.759, 10505.322, 384.187, 52831.567 24/06/21,11:44:38,01,09,1, 11.9,1,1, 15.759, 10506.054, 383.452, 52832.244 24/06/21,11:44:38,02,09,1, 11.9,1,1, 15.759, 10506.258, 384.801, 52831.461 24/06/21,11:44:38,03,09,1, 11.9,1,1, 15.759, 10505.319, 384.231, 52831.487 24/06/21,11:44:38,04,09,1, 11.9,1,1, 15.759, 10506.068, 383.812, 52832.004 24/06/21,11:44:38,05,09,1, 11.9,1,1, 15.759, 10505.970, 385.167, 52831.546 24/06/21,11:44:38,06,09,1, 11.9,1,1, 15.759, 10505.753, 383.914, 52832.340 24/06/21,11:44:38,07,09,1, 11.9,1,1, 15.759, 10506.716, 384.418, 52832.246 24/06/21,11:44:38,08,09,1, 11.9,1,1, 15.759, 10505.962, 384.888, 52831.820 24/06/21,11:44:38,09,09,1, 11.9,1,1, 15.759, 10505.994, 383.534, 52832.288 24/06/21,11:44:38,10,09,1, 11.9,1,1, 15.759, 10506.295, 384.762, 52831.403 24/06/21,11:44:38,11,09,1, 11.9,1,1, 15.759, 10505.326, 384.272, 52831.538 24/06/21,11:44:38,12,09,1, 11.9,1,1, 15.759, 10506.079, 383.776, 52832.051 24/06/21,11:44:38,13,09,1, 11.9,1,1, 15.759, 10505.995, 385.156, 52831.545 24/06/21,11:44:38,14,09,1, 11.9,1,1, 15.759, 10505.684, 383.923, 52832.298 24/06/21,11:44:38,15,09,1, 11.9,1,1, 15.759, 10506.693, 384.408, 52832.222 24/06/21,11:44:38,16,09,1, 11.9,1,1, 15.759, 10505.972, 384.912, 52831.741 24/06/21,11:44:38,17,09,1, 11.9,1,1, 15.759, 10506.042, 383.513, 52832.257 24/06/21,11:44:38,18,09,1, 11.9,1,1, 15.759, 10506.317, 384.752, 52831.461 24/06/21,11:44:38,19,09,1, 11.9,1,1, 15.759, 10505.311, 384.273, 52831.462 24/06/21,11:44:39,00,10,1, 11.9,1,1, 15.757, 10505.306, 384.273, 52831.462 24/06/21,11:44:39,01,10,1, 11.9,1,1, 15.757, 10505.964, 383.587, 52832.460 24/06/21,11:44:39,02,10,1, 11.9,1,1, 15.757, 10506.344, 384.701, 52831.623 24/06/21,11:44:39,03,10,1, 11.9,1,1, 15.757, 10505.354, 384.418, 52831.528 24/06/21,11:44:39,04,10,1, 11.9,1,1, 15.757, 10505.883, 383.681, 52832.076 24/06/21,11:44:39,05,10,1, 11.9,1,1, 15.757, 10505.887, 385.130, 52831.406 24/06/21,11:44:39,06,10,1, 11.9,1,1, 15.757, 10505.478, 384.052, 52832.204 24/06/21,11:44:39,07,10,1, 11.9,1,1, 15.757, 10506.512, 384.338, 52832.319 24/06/21,11:44:39,08,10,1, 11.9,1,1, 15.757, 10505.974, 385.088, 52831.846 24/06/21,11:44:39,09,10,1, 11.9,1,1, 15.757, 10505.903, 383.603, 52832.458 24/06/21,11:44:39,10,10,1, 11.9,1,1, 15.757, 10506.452, 384.708, 52831.792 24/06/21,11:44:39,11,10,1, 11.9,1,1, 15.757, 10505.348, 384.447, 52831.610 24/06/21,11:44:39,12,10,1, 11.9,1,1, 15.757, 10505.844, 383.646, 52831.978 24/06/21,11:44:39,13,10,1, 11.9,1,1, 15.757, 10505.873, 385.117, 52831.381 24/06/21,11:44:39,14,10,1, 11.9,1,1, 15.757, 10505.459, 384.060, 52832.177 24/06/21,11:44:39,15,10,1, 11.9,1,1, 15.757, 10506.496, 384.300, 52832.330 24/06/21,11:44:39,16,10,1, 11.9,1,1, 15.757, 10505.965, 385.100, 52831.872 24/06/21,11:44:39,17,10,1, 11.9,1,1, 15.757, 10505.974, 383.639, 52832.527 24/06/21,11:44:39,18,10,1, 11.9,1,1, 15.757, 10506.429, 384.711, 52831.781 24/06/21,11:44:39,19,10,1, 11.9,1,1, 15.757, 10505.324, 384.433, 52831.552 24/06/21,11:44:40,00,09,1, 11.9,1,1, 15.755, 10505.322, 384.433, 52831.552 24/06/21,11:44:40,01,09,1, 11.9,1,1, 15.755, 10505.875, 383.742, 52832.533 24/06/21,11:44:40,02,09,1, 11.9,1,1, 15.755, 10506.527, 384.651, 52831.985 24/06/21,11:44:40,03,09,1, 11.9,1,1, 15.755, 10505.331, 384.552, 52831.678 24/06/21,11:44:40,04,09,1, 11.9,1,1, 15.755, 10505.790, 383.568, 52832.097 24/06/21,11:44:40,05,09,1, 11.9,1,1, 15.755, 10505.873, 385.045, 52831.400 24/06/21,11:44:40,06,09,1, 11.9,1,1, 15.755, 10505.219, 384.155, 52831.958 24/06/21,11:44:40,07,09,1, 11.9,1,1, 15.755, 10506.287, 384.216, 52832.323 24/06/21,11:44:40,08,09,1, 11.9,1,1, 15.755, 10505.928, 385.226, 52831.873 24/06/21,11:44:40,09,09,1, 11.9,1,1, 15.755, 10505.831, 383.708, 52832.548 24/06/21,11:44:40,10,09,1, 11.9,1,1, 15.755, 10506.494, 384.676, 52832.049 24/06/21,11:44:40,11,09,1, 11.9,1,1, 15.755, 10505.445, 384.583, 52831.633 24/06/21,11:44:40,12,09,1, 11.9,1,1, 15.755, 10505.841, 383.567, 52832.114 24/06/21,11:44:40,13,09,1, 11.9,1,1, 15.755, 10505.875, 385.025, 52831.463 24/06/21,11:44:40,14,09,1, 11.9,1,1, 15.755, 10505.193, 384.119, 52831.995 24/06/21,11:44:40,15,09,1, 11.9,1,1, 15.755, 10506.234, 384.156, 52832.331 24/06/21,11:44:40,16,09,1, 11.9,1,1, 15.755, 10505.967, 385.263, 52831.879 24/06/21,11:44:40,17,09,1, 11.9,1,1, 15.755, 10505.847, 383.710, 52832.587 24/06/21,11:44:40,18,09,1, 11.9,1,1, 15.755, 10506.501, 384.638, 52832.064 24/06/21,11:44:40,19,09,1, 11.9,1,1, 15.755, 10505.474, 384.597, 52831.646 24/06/21,11:44:41,00,09,1, 11.9,1,1, 15.755, 10505.472, 384.597, 52831.646 24/06/21,11:44:41,01,09,1, 11.9,1,1, 15.755, 10505.665, 383.840, 52832.614 24/06/21,11:44:41,02,09,1, 11.9,1,1, 15.755, 10506.511, 384.592, 52832.260 24/06/21,11:44:41,03,09,1, 11.9,1,1, 15.755, 10505.504, 384.743, 52831.777 24/06/21,11:44:41,04,09,1, 11.9,1,1, 15.755, 10505.719, 383.522, 52832.251 24/06/21,11:44:41,05,09,1, 11.9,1,1, 15.755, 10505.879, 384.957, 52831.409 24/06/21,11:44:41,06,09,1, 11.9,1,1, 15.755, 10505.100, 384.224, 52831.794 24/06/21,11:44:41,07,09,1, 11.9,1,1, 15.755, 10506.036, 384.044, 52832.262 24/06/21,11:44:41,08,09,1, 11.9,1,1, 15.755, 10505.768, 385.258, 52831.763 24/06/21,11:44:41,09,09,1, 11.9,1,1, 15.755, 10505.613, 383.893, 52832.639 24/06/21,11:44:41,10,09,1, 11.9,1,1, 15.755, 10506.461, 384.553, 52832.197 24/06/21,11:44:41,11,09,1, 11.9,1,1, 15.755, 10505.521, 384.800, 52831.800 24/06/21,11:44:41,12,09,1, 11.9,1,1, 15.755, 10505.767, 383.547, 52832.310 24/06/21,11:44:41,13,09,1, 11.9,1,1, 15.755, 10505.825, 384.942, 52831.408 24/06/21,11:44:41,14,09,1, 11.9,1,1, 15.755, 10505.013, 384.264, 52831.775 24/06/21,11:44:41,15,09,1, 11.9,1,1, 15.755, 10505.945, 384.052, 52832.264 24/06/21,11:44:41,16,09,1, 11.9,1,1, 15.755, 10505.760, 385.324, 52831.777 24/06/21,11:44:41,17,09,1, 11.9,1,1, 15.755, 10505.650, 383.877, 52832.565 24/06/21,11:44:41,18,09,1, 11.9,1,1, 15.755, 10506.464, 384.568, 52832.254 24/06/21,11:44:41,19,09,1, 11.9,1,1, 15.755, 10505.519, 384.801, 52831.799 24/06/21,11:44:42,00,10,1, 11.9,1,1, 15.756, 10505.514, 384.801, 52831.799 24/06/21,11:44:42,01,10,1, 11.9,1,1, 15.756, 10505.457, 383.976, 52832.560 24/06/21,11:44:42,02,10,1, 11.9,1,1, 15.756, 10506.385, 384.519, 52832.356 24/06/21,11:44:42,03,10,1, 11.9,1,1, 15.756, 10505.576, 384.893, 52831.875 24/06/21,11:44:42,04,10,1, 11.9,1,1, 15.756, 10505.679, 383.547, 52832.380 24/06/21,11:44:42,05,10,1, 11.9,1,1, 15.756, 10505.908, 384.872, 52831.492 24/06/21,11:44:42,06,10,1, 11.9,1,1, 15.756, 10504.969, 384.292, 52831.664 24/06/21,11:44:42,07,10,1, 11.9,1,1, 15.756, 10505.745, 383.879, 52832.124 24/06/21,11:44:42,08,10,1, 11.9,1,1, 15.756, 10505.665, 385.278, 52831.705 24/06/21,11:44:42,09,10,1, 11.9,1,1, 15.756, 10505.385, 383.984, 52832.489 24/06/21,11:44:42,10,10,1, 11.9,1,1, 15.756, 10506.377, 384.531, 52832.379 24/06/21,11:44:42,11,10,1, 11.9,1,1, 15.756, 10505.571, 384.962, 52831.902 24/06/21,11:44:42,12,10,1, 11.9,1,1, 15.756, 10505.682, 383.572, 52832.351 24/06/21,11:44:42,13,10,1, 11.9,1,1, 15.756, 10505.917, 384.853, 52831.522 24/06/21,11:44:42,14,10,1, 11.9,1,1, 15.756, 10504.929, 384.303, 52831.683 24/06/21,11:44:42,15,10,1, 11.9,1,1, 15.756, 10505.673, 383.868, 52832.146 24/06/21,11:44:42,16,10,1, 11.9,1,1, 15.756, 10505.613, 385.261, 52831.643 24/06/21,11:44:42,17,10,1, 11.9,1,1, 15.756, 10505.360, 384.022, 52832.458 24/06/21,11:44:42,18,10,1, 11.9,1,1, 15.756, 10506.308, 384.500, 52832.332 24/06/21,11:44:42,19,10,1, 11.9,1,1, 15.756, 10505.577, 385.006, 52831.897 24/06/21,11:44:43,00,10,1, 11.8,1,1, 15.757, 10505.573, 385.006, 52831.897 24/06/21,11:44:43,01,10,1, 11.8,1,1, 15.757, 10504.987, 384.162, 52833.074 24/06/21,11:44:43,02,10,1, 11.8,1,1, 15.757, 10506.649, 384.409, 52832.431 24/06/21,11:44:43,03,10,1, 11.8,1,1, 15.757, 10504.995, 385.002, 52831.102 24/06/21,11:44:43,04,10,1, 11.8,1,1, 15.757, 10505.861, 383.764, 52833.513 24/06/21,11:44:43,05,10,1, 11.8,1,1, 15.757, 10506.082, 384.640, 52831.025 24/06/21,11:44:43,06,10,1, 11.8,1,1, 15.757, 10504.429, 384.441, 52831.567 24/06/21,11:44:43,07,10,1, 11.8,1,1, 15.757, 10506.055, 383.827, 52832.922 24/06/21,11:44:43,08,10,1, 11.8,1,1, 15.757, 10505.182, 385.058, 52830.507 24/06/21,11:44:43,09,10,1, 11.8,1,1, 15.757, 10504.980, 384.171, 52833.072 24/06/21,11:44:43,10,10,1, 11.8,1,1, 15.757, 10506.617, 384.377, 52832.471 24/06/21,11:44:43,11,10,1, 11.8,1,1, 15.757, 10505.000, 384.961, 52831.125 24/06/21,11:44:43,12,10,1, 11.8,1,1, 15.757, 10505.898, 383.802, 52833.621 24/06/21,11:44:43,13,10,1, 11.8,1,1, 15.757, 10506.070, 384.633, 52831.048 24/06/21,11:44:43,14,10,1, 11.8,1,1, 15.757, 10504.410, 384.419, 52831.583 24/06/21,11:44:43,15,10,1, 11.8,1,1, 15.757, 10506.046, 383.842, 52832.966 24/06/21,11:44:43,16,10,1, 11.8,1,1, 15.757, 10505.227, 385.056, 52830.486 24/06/21,11:44:43,17,10,1, 11.8,1,1, 15.757, 10504.923, 384.209, 52833.048 24/06/21,11:44:43,18,10,1, 11.8,1,1, 15.757, 10506.604, 384.340, 52832.442 24/06/21,11:44:43,19,10,1, 11.8,1,1, 15.757, 10504.932, 385.019, 52831.201 24/06/21,11:44:44,00,09,1, 11.9,1,1, 15.757, 10504.930, 385.019, 52831.201 24/06/21,11:44:44,01,09,1, 11.9,1,1, 15.757, 10504.679, 384.273, 52832.811 24/06/21,11:44:44,02,09,1, 11.9,1,1, 15.757, 10506.425, 384.256, 52832.691 24/06/21,11:44:44,03,09,1, 11.9,1,1, 15.757, 10504.959, 385.088, 52831.155 24/06/21,11:44:44,04,09,1, 11.9,1,1, 15.757, 10505.670, 383.860, 52833.622 24/06/21,11:44:44,05,09,1, 11.9,1,1, 15.757, 10506.195, 384.576, 52831.288 24/06/21,11:44:44,06,09,1, 11.9,1,1, 15.757, 10504.393, 384.543, 52831.499 24/06/21,11:44:44,07,09,1, 11.9,1,1, 15.757, 10505.915, 383.772, 52833.037 24/06/21,11:44:44,08,09,1, 11.9,1,1, 15.757, 10505.188, 384.954, 52830.382 24/06/21,11:44:44,09,09,1, 11.9,1,1, 15.757, 10504.647, 384.220, 52832.772 24/06/21,11:44:44,10,09,1, 11.9,1,1, 15.757, 10506.416, 384.321, 52832.711 24/06/21,11:44:44,11,09,1, 11.9,1,1, 15.757, 10504.943, 385.056, 52831.076 24/06/21,11:44:44,12,09,1, 11.9,1,1, 15.757, 10505.654, 383.844, 52833.661 24/06/21,11:44:44,13,09,1, 11.9,1,1, 15.757, 10506.183, 384.602, 52831.453 24/06/21,11:44:44,14,09,1, 11.9,1,1, 15.757, 10504.379, 384.513, 52831.443 24/06/21,11:44:44,15,09,1, 11.9,1,1, 15.757, 10505.820, 383.753, 52833.004 24/06/21,11:44:44,16,09,1, 11.9,1,1, 15.757, 10505.172, 384.946, 52830.465 24/06/21,11:44:44,17,09,1, 11.9,1,1, 15.757, 10504.619, 384.223, 52832.717 24/06/21,11:44:44,18,09,1, 11.9,1,1, 15.757, 10506.413, 384.289, 52832.615 24/06/21,11:44:44,19,09,1, 11.9,1,1, 15.757, 10504.950, 385.111, 52831.144 24/06/21,11:44:45,00,10,1, 11.9,1,1, 15.759, 10504.947, 385.111, 52831.144 24/06/21,11:44:45,01,10,1, 11.9,1,1, 15.759, 10504.335, 384.275, 52832.453 24/06/21,11:44:45,02,10,1, 11.9,1,1, 15.759, 10506.149, 384.176, 52832.771 24/06/21,11:44:45,03,10,1, 11.9,1,1, 15.759, 10504.874, 385.077, 52831.001 24/06/21,11:44:45,04,10,1, 11.9,1,1, 15.759, 10505.418, 383.958, 52833.694 24/06/21,11:44:45,05,10,1, 11.9,1,1, 15.759, 10506.245, 384.513, 52831.715 24/06/21,11:44:45,06,10,1, 11.9,1,1, 15.759, 10504.394, 384.610, 52831.348 24/06/21,11:44:45,07,10,1, 11.9,1,1, 15.759, 10505.645, 383.656, 52833.175 24/06/21,11:44:45,08,10,1, 11.9,1,1, 15.759, 10505.139, 384.857, 52830.512 24/06/21,11:44:45,09,10,1, 11.9,1,1, 15.759, 10504.293, 384.266, 52832.425 24/06/21,11:44:45,10,10,1, 11.9,1,1, 15.759, 10506.191, 384.153, 52832.752 24/06/21,11:44:45,11,10,1, 11.9,1,1, 15.759, 10504.922, 385.129, 52831.025 24/06/21,11:44:45,12,10,1, 11.9,1,1, 15.759, 10505.347, 383.871, 52833.578 24/06/21,11:44:45,13,10,1, 11.9,1,1, 15.759, 10506.239, 384.543, 52831.644 24/06/21,11:44:45,14,10,1, 11.9,1,1, 15.759, 10504.406, 384.612, 52831.451 24/06/21,11:44:45,15,10,1, 11.9,1,1, 15.759, 10505.665, 383.647, 52833.157 24/06/21,11:44:45,16,10,1, 11.9,1,1, 15.759, 10505.119, 384.826, 52830.502 24/06/21,11:44:45,17,10,1, 11.9,1,1, 15.759, 10504.302, 384.236, 52832.371 24/06/21,11:44:45,18,10,1, 11.9,1,1, 15.759, 10506.158, 384.144, 52832.753 24/06/21,11:44:45,19,10,1, 11.9,1,1, 15.759, 10504.841, 385.058, 52830.930 24/06/21,11:44:46,00,10,1, 11.9,1,1, 15.757, 10504.838, 385.058, 52830.930 24/06/21,11:44:46,01,10,1, 11.9,1,1, 15.757, 10504.055, 384.222, 52832.163 24/06/21,11:44:46,02,10,1, 11.9,1,1, 15.757, 10505.926, 384.026, 52832.783 24/06/21,11:44:46,03,10,1, 11.9,1,1, 15.757, 10504.787, 385.078, 52830.844 24/06/21,11:44:46,04,10,1, 11.9,1,1, 15.757, 10505.081, 383.955, 52833.525 24/06/21,11:44:46,05,10,1, 11.9,1,1, 15.757, 10506.221, 384.462, 52832.058 24/06/21,11:44:46,06,10,1, 11.9,1,1, 15.757, 10504.425, 384.635, 52831.339 24/06/21,11:44:46,07,10,1, 11.9,1,1, 15.757, 10505.489, 383.614, 52833.281 24/06/21,11:44:46,08,10,1, 11.9,1,1, 15.757, 10505.257, 384.690, 52830.623 24/06/21,11:44:46,09,10,1, 11.9,1,1, 15.757, 10504.122, 384.237, 52832.153 24/06/21,11:44:46,10,10,1, 11.9,1,1, 15.757, 10505.881, 383.958, 52832.788 24/06/21,11:44:46,11,10,1, 11.9,1,1, 15.757, 10504.733, 385.083, 52830.852 24/06/21,11:44:46,12,10,1, 11.9,1,1, 15.757, 10505.061, 383.917, 52833.536 24/06/21,11:44:46,13,10,1, 11.9,1,1, 15.757, 10506.183, 384.410, 52832.051 24/06/21,11:44:46,14,10,1, 11.9,1,1, 15.757, 10504.338, 384.706, 52831.381 24/06/21,11:44:46,15,10,1, 11.9,1,1, 15.757, 10505.570, 383.617, 52833.356 24/06/21,11:44:46,16,10,1, 11.9,1,1, 15.757, 10505.196, 384.710, 52830.562 24/06/21,11:44:46,17,10,1, 11.9,1,1, 15.757, 10504.059, 384.204, 52832.017 24/06/21,11:44:46,18,10,1, 11.9,1,1, 15.757, 10505.905, 383.956, 52832.819 24/06/21,11:44:46,19,10,1, 11.9,1,1, 15.757, 10504.735, 385.074, 52830.831 24/06/21,11:44:47,00,10,1, 11.9,1,1, 15.759, 10504.730, 385.074, 52830.831 24/06/21,11:44:47,01,10,1, 11.9,1,1, 15.759, 10504.308, 384.162, 52831.775 24/06/21,11:44:47,02,10,1, 11.9,1,1, 15.759, 10505.155, 383.792, 52832.227 24/06/21,11:44:47,03,10,1, 11.9,1,1, 15.759, 10505.065, 385.122, 52831.724 24/06/21,11:44:47,04,10,1, 11.9,1,1, 15.759, 10504.780, 383.873, 52832.493 24/06/21,11:44:47,05,10,1, 11.9,1,1, 15.759, 10505.773, 384.383, 52832.383 24/06/21,11:44:47,06,10,1, 11.9,1,1, 15.759, 10504.931, 384.840, 52831.927 24/06/21,11:44:47,07,10,1, 11.9,1,1, 15.759, 10505.066, 383.438, 52832.394 24/06/21,11:44:47,08,10,1, 11.9,1,1, 15.759, 10505.227, 384.746, 52831.529 24/06/21,11:44:47,09,10,1, 11.9,1,1, 15.759, 10504.303, 384.190, 52831.753 24/06/21,11:44:47,10,10,1, 11.9,1,1, 15.759, 10505.134, 383.766, 52832.189 24/06/21,11:44:47,11,10,1, 11.9,1,1, 15.759, 10505.015, 385.148, 52831.670 24/06/21,11:44:47,12,10,1, 11.9,1,1, 15.759, 10504.799, 383.826, 52832.560 24/06/21,11:44:47,13,10,1, 11.9,1,1, 15.759, 10505.713, 384.368, 52832.439 24/06/21,11:44:47,14,10,1, 11.9,1,1, 15.759, 10504.949, 384.836, 52831.930 24/06/21,11:44:47,15,10,1, 11.9,1,1, 15.759, 10505.052, 383.440, 52832.330 24/06/21,11:44:47,16,10,1, 11.9,1,1, 15.759, 10505.282, 384.710, 52831.580 24/06/21,11:44:47,17,10,1, 11.9,1,1, 15.759, 10504.272, 384.220, 52831.670 24/06/21,11:44:47,18,10,1, 11.9,1,1, 15.759, 10505.148, 383.741, 52832.177 24/06/21,11:44:47,19,10,1, 11.9,1,1, 15.759, 10504.944, 385.171, 52831.757 24/06/21,11:44:48,00,10,1, 11.9,1,1, 15.759, 10504.938, 385.171, 52831.757 24/06/21,11:44:48,01,10,1, 11.9,1,1, 15.759, 10504.229, 384.189, 52831.583 24/06/21,11:44:48,02,10,1, 11.9,1,1, 15.759, 10504.894, 383.648, 52832.127 24/06/21,11:44:48,03,10,1, 11.9,1,1, 15.759, 10504.848, 385.092, 52831.578 24/06/21,11:44:48,04,10,1, 11.9,1,1, 15.759, 10504.593, 383.885, 52832.435 24/06/21,11:44:48,05,10,1, 11.9,1,1, 15.759, 10505.586, 384.300, 52832.480 24/06/21,11:44:48,06,10,1, 11.9,1,1, 15.759, 10504.878, 384.884, 52831.919 24/06/21,11:44:48,07,10,1, 11.9,1,1, 15.759, 10504.915, 383.446, 52832.501 24/06/21,11:44:48,08,10,1, 11.9,1,1, 15.759, 10505.247, 384.591, 52831.660 24/06/21,11:44:48,09,10,1, 11.9,1,1, 15.759, 10504.215, 384.207, 52831.674 24/06/21,11:44:48,10,10,1, 11.9,1,1, 15.759, 10504.924, 383.579, 52832.188 24/06/21,11:44:48,11,10,1, 11.9,1,1, 15.759, 10504.825, 385.033, 52831.560 24/06/21,11:44:48,12,10,1, 11.9,1,1, 15.759, 10504.484, 383.845, 52832.391 24/06/21,11:44:48,13,10,1, 11.9,1,1, 15.759, 10505.597, 384.240, 52832.410 24/06/21,11:44:48,14,10,1, 11.9,1,1, 15.759, 10504.896, 384.846, 52831.965 24/06/21,11:44:48,15,10,1, 11.9,1,1, 15.759, 10504.941, 383.418, 52832.521 24/06/21,11:44:48,16,10,1, 11.9,1,1, 15.759, 10505.305, 384.578, 52831.638 24/06/21,11:44:48,17,10,1, 11.9,1,1, 15.759, 10504.217, 384.216, 52831.674 24/06/21,11:44:48,18,10,1, 11.9,1,1, 15.759, 10504.868, 383.557, 52832.167 24/06/21,11:44:48,19,10,1, 11.9,1,1, 15.759, 10504.853, 385.031, 52831.639 24/06/21,11:44:49,00,10,1, 11.8,1,1, 15.759, 10504.847, 385.031, 52831.639 24/06/21,11:44:49,01,10,1, 11.8,1,1, 15.759, 10504.499, 384.344, 52832.075 24/06/21,11:44:49,02,10,1, 11.8,1,1, 15.759, 10504.707, 383.380, 52831.617 24/06/21,11:44:49,03,10,1, 11.8,1,1, 15.759, 10504.605, 384.978, 52831.703 24/06/21,11:44:49,04,10,1, 11.8,1,1, 15.759, 10504.626, 383.869, 52832.476 24/06/21,11:44:49,05,10,1, 11.8,1,1, 15.759, 10505.163, 384.057, 52831.871 24/06/21,11:44:49,06,10,1, 11.8,1,1, 15.759, 10504.894, 384.958, 52832.473 24/06/21,11:44:49,07,10,1, 11.8,1,1, 15.759, 10504.973, 383.352, 52832.340 24/06/21,11:44:49,08,10,1, 11.8,1,1, 15.759, 10505.016, 384.461, 52831.536 24/06/21,11:44:49,09,10,1, 11.8,1,1, 15.759, 10504.434, 384.278, 52832.148 24/06/21,11:44:49,10,10,1, 11.8,1,1, 15.759, 10504.697, 383.428, 52831.591 24/06/21,11:44:49,11,10,1, 11.8,1,1, 15.759, 10504.603, 384.987, 52831.755 24/06/21,11:44:49,12,10,1, 11.8,1,1, 15.759, 10504.593, 383.901, 52832.531 24/06/21,11:44:49,13,10,1, 11.8,1,1, 15.759, 10505.077, 384.049, 52831.980 24/06/21,11:44:49,14,10,1, 11.8,1,1, 15.759, 10504.940, 385.010, 52832.537 24/06/21,11:44:49,15,10,1, 11.8,1,1, 15.759, 10505.024, 383.392, 52832.345 24/06/21,11:44:49,16,10,1, 11.8,1,1, 15.759, 10504.992, 384.426, 52831.562 24/06/21,11:44:49,17,10,1, 11.8,1,1, 15.759, 10504.480, 384.288, 52832.194 24/06/21,11:44:49,18,10,1, 11.8,1,1, 15.759, 10504.683, 383.344, 52831.585 24/06/21,11:44:49,19,10,1, 11.8,1,1, 15.759, 10504.577, 384.962, 52831.701 24/06/21,11:44:50,00,10,1, 11.9,1,1, 15.757, 10504.571, 384.962, 52831.701 24/06/21,11:44:50,01,10,1, 11.9,1,1, 15.757, 10504.418, 384.307, 52832.158 24/06/21,11:44:50,02,10,1, 11.9,1,1, 15.757, 10504.627, 383.269, 52831.595 24/06/21,11:44:50,03,10,1, 11.9,1,1, 15.757, 10504.472, 384.839, 52831.569 24/06/21,11:44:50,04,10,1, 11.9,1,1, 15.757, 10504.447, 383.834, 52832.435 24/06/21,11:44:50,05,10,1, 11.9,1,1, 15.757, 10504.973, 383.891, 52831.814 24/06/21,11:44:50,06,10,1, 11.9,1,1, 15.757, 10504.769, 385.001, 52832.384 24/06/21,11:44:50,07,10,1, 11.9,1,1, 15.757, 10504.966, 383.328, 52832.433 24/06/21,11:44:50,08,10,1, 11.9,1,1, 15.757, 10504.966, 384.351, 52831.688 24/06/21,11:44:50,09,10,1, 11.9,1,1, 15.757, 10504.477, 384.343, 52832.151 24/06/21,11:44:50,10,10,1, 11.9,1,1, 15.757, 10504.601, 383.211, 52831.521 24/06/21,11:44:50,11,10,1, 11.9,1,1, 15.757, 10504.508, 384.811, 52831.601 24/06/21,11:44:50,12,10,1, 11.9,1,1, 15.757, 10504.370, 383.837, 52832.330 24/06/21,11:44:50,13,10,1, 11.9,1,1, 15.757, 10504.939, 383.891, 52831.834 24/06/21,11:44:50,14,10,1, 11.9,1,1, 15.757, 10504.770, 384.965, 52832.391 24/06/21,11:44:50,15,10,1, 11.9,1,1, 15.757, 10504.915, 383.337, 52832.382 24/06/21,11:44:50,16,10,1, 11.9,1,1, 15.757, 10505.009, 384.324, 52831.672 24/06/21,11:44:50,17,10,1, 11.9,1,1, 15.757, 10504.472, 384.265, 52832.172 24/06/21,11:44:50,18,10,1, 11.9,1,1, 15.757, 10504.579, 383.244, 52831.557 24/06/21,11:44:50,19,10,1, 11.9,1,1, 15.757, 10504.479, 384.818, 52831.552 24/06/21,11:44:51,00,10,1, 11.9,1,1, 15.760, 10504.471, 384.818, 52831.552 24/06/21,11:44:51,01,10,1, 11.9,1,1, 15.760, 10504.469, 384.247, 52832.234 24/06/21,11:44:51,02,10,1, 11.9,1,1, 15.760, 10504.562, 383.136, 52831.634 24/06/21,11:44:51,03,10,1, 11.9,1,1, 15.760, 10504.437, 384.647, 52831.460 24/06/21,11:44:51,04,10,1, 11.9,1,1, 15.760, 10504.255, 383.811, 52832.258 24/06/21,11:44:51,05,10,1, 11.9,1,1, 15.760, 10504.828, 383.690, 52831.701 24/06/21,11:44:51,06,10,1, 11.9,1,1, 15.760, 10504.700, 384.926, 52832.339 24/06/21,11:44:51,07,10,1, 11.9,1,1, 15.760, 10504.835, 383.329, 52832.513 24/06/21,11:44:51,08,10,1, 11.9,1,1, 15.760, 10505.011, 384.218, 52831.636 24/06/21,11:44:51,09,10,1, 11.9,1,1, 15.760, 10504.427, 384.296, 52832.167 24/06/21,11:44:51,10,10,1, 11.9,1,1, 15.760, 10504.579, 383.124, 52831.603 24/06/21,11:44:51,11,10,1, 11.9,1,1, 15.760, 10504.385, 384.663, 52831.469 24/06/21,11:44:51,12,10,1, 11.9,1,1, 15.760, 10504.285, 383.814, 52832.273 24/06/21,11:44:51,13,10,1, 11.9,1,1, 15.760, 10504.802, 383.736, 52831.736 24/06/21,11:44:51,14,10,1, 11.9,1,1, 15.760, 10504.653, 384.900, 52832.331 24/06/21,11:44:51,15,10,1, 11.9,1,1, 15.760, 10504.815, 383.316, 52832.402 24/06/21,11:44:51,16,10,1, 11.9,1,1, 15.760, 10505.022, 384.282, 52831.672 24/06/21,11:44:51,17,10,1, 11.9,1,1, 15.760, 10504.420, 384.339, 52832.167 24/06/21,11:44:51,18,10,1, 11.9,1,1, 15.760, 10504.562, 383.062, 52831.585 24/06/21,11:44:51,19,10,1, 11.9,1,1, 15.760, 10504.381, 384.677, 52831.430 24/06/21,11:44:52,00,10,1, 11.9,1,1, 15.759, 10504.379, 384.677, 52831.430 24/06/21,11:44:52,01,10,1, 11.9,1,1, 15.759, 10504.404, 384.281, 52832.195 24/06/21,11:44:52,02,10,1, 11.9,1,1, 15.759, 10504.524, 383.059, 52831.626 24/06/21,11:44:52,03,10,1, 11.9,1,1, 15.759, 10504.409, 384.534, 52831.385 24/06/21,11:44:52,04,10,1, 11.9,1,1, 15.759, 10504.168, 383.779, 52832.195 24/06/21,11:44:52,05,10,1, 11.9,1,1, 15.759, 10504.712, 383.592, 52831.683 24/06/21,11:44:52,06,10,1, 11.9,1,1, 15.759, 10504.580, 384.824, 52832.151 24/06/21,11:44:52,07,10,1, 11.9,1,1, 15.759, 10504.710, 383.341, 52832.433 24/06/21,11:44:52,08,10,1, 11.9,1,1, 15.759, 10504.987, 384.120, 52831.685 24/06/21,11:44:52,09,10,1, 11.9,1,1, 15.759, 10504.435, 384.309, 52832.219 24/06/21,11:44:52,10,10,1, 11.9,1,1, 15.759, 10504.494, 383.004, 52831.656 24/06/21,11:44:52,11,10,1, 11.9,1,1, 15.759, 10504.361, 384.542, 52831.352 24/06/21,11:44:52,12,10,1, 11.9,1,1, 15.759, 10504.196, 383.733, 52832.153 24/06/21,11:44:52,13,10,1, 11.9,1,1, 15.759, 10504.688, 383.550, 52831.641 24/06/21,11:44:52,14,10,1, 11.9,1,1, 15.759, 10504.600, 384.880, 52832.171 24/06/21,11:44:52,15,10,1, 11.9,1,1, 15.759, 10504.755, 383.303, 52832.450 24/06/21,11:44:52,16,10,1, 11.9,1,1, 15.759, 10504.965, 384.094, 52831.762 24/06/21,11:44:52,17,10,1, 11.9,1,1, 15.759, 10504.422, 384.265, 52832.193 24/06/21,11:44:52,18,10,1, 11.9,1,1, 15.759, 10504.508, 382.972, 52831.631 24/06/21,11:44:52,19,10,1, 11.9,1,1, 15.759, 10504.385, 384.514, 52831.357 24/06/21,11:44:53,00,10,1, 11.8,1,1, 15.754, 10504.379, 384.514, 52831.357 24/06/21,11:44:53,01,10,1, 11.8,1,1, 15.754, 10504.261, 384.179, 52831.624 24/06/21,11:44:53,02,10,1, 11.8,1,1, 15.754, 10504.480, 382.988, 52832.117 24/06/21,11:44:53,03,10,1, 11.8,1,1, 15.754, 10504.592, 384.428, 52831.301 24/06/21,11:44:53,04,10,1, 11.8,1,1, 15.754, 10503.846, 383.640, 52831.723 24/06/21,11:44:53,05,10,1, 11.8,1,1, 15.754, 10504.758, 383.511, 52832.148 24/06/21,11:44:53,06,10,1, 11.8,1,1, 15.754, 10504.519, 384.726, 52831.644 24/06/21,11:44:53,07,10,1, 11.8,1,1, 15.754, 10504.417, 383.297, 52832.508 24/06/21,11:44:53,08,10,1, 11.8,1,1, 15.754, 10505.209, 384.046, 52832.118 24/06/21,11:44:53,09,10,1, 11.8,1,1, 15.754, 10504.221, 384.174, 52831.599 24/06/21,11:44:53,10,10,1, 11.8,1,1, 15.754, 10504.451, 382.965, 52832.112 24/06/21,11:44:53,11,10,1, 11.8,1,1, 15.754, 10504.581, 384.370, 52831.278 24/06/21,11:44:53,12,10,1, 11.8,1,1, 15.754, 10503.806, 383.598, 52831.631 24/06/21,11:44:53,13,10,1, 11.8,1,1, 15.754, 10504.833, 383.482, 52832.137 24/06/21,11:44:53,14,10,1, 11.8,1,1, 15.754, 10504.536, 384.687, 52831.695 24/06/21,11:44:53,15,10,1, 11.8,1,1, 15.754, 10504.376, 383.283, 52832.487 24/06/21,11:44:53,16,10,1, 11.8,1,1, 15.754, 10505.215, 383.991, 52831.993 24/06/21,11:44:53,17,10,1, 11.8,1,1, 15.754, 10504.200, 384.161, 52831.635 24/06/21,11:44:53,18,10,1, 11.8,1,1, 15.754, 10504.447, 382.988, 52832.088 24/06/21,11:44:53,19,10,1, 11.8,1,1, 15.754, 10504.593, 384.363, 52831.275 24/06/21,11:44:54,00,10,1, 11.9,1,1, 15.764, 10504.588, 384.363, 52831.275 24/06/21,11:44:54,01,10,1, 11.9,1,1, 15.764, 10504.284, 384.169, 52831.653 24/06/21,11:44:54,02,10,1, 11.9,1,1, 15.764, 10504.428, 382.917, 52832.093 24/06/21,11:44:54,03,10,1, 11.9,1,1, 15.764, 10504.632, 384.272, 52831.241 24/06/21,11:44:54,04,10,1, 11.9,1,1, 15.764, 10503.803, 383.585, 52831.740 24/06/21,11:44:54,05,10,1, 11.9,1,1, 15.764, 10504.671, 383.412, 52832.020 24/06/21,11:44:54,06,10,1, 11.9,1,1, 15.764, 10504.510, 384.640, 52831.595 24/06/21,11:44:54,07,10,1, 11.9,1,1, 15.764, 10504.326, 383.223, 52832.420 24/06/21,11:44:54,08,10,1, 11.9,1,1, 15.764, 10505.211, 383.885, 52832.073 24/06/21,11:44:54,09,10,1, 11.9,1,1, 15.764, 10504.292, 384.194, 52831.648 24/06/21,11:44:54,10,10,1, 11.9,1,1, 15.764, 10504.497, 382.852, 52832.051 24/06/21,11:44:54,11,10,1, 11.9,1,1, 15.764, 10504.600, 384.218, 52831.281 24/06/21,11:44:54,12,10,1, 11.9,1,1, 15.764, 10503.780, 383.555, 52831.639 24/06/21,11:44:54,13,10,1, 11.9,1,1, 15.764, 10504.696, 383.326, 52832.015 24/06/21,11:44:54,14,10,1, 11.9,1,1, 15.764, 10504.545, 384.606, 52831.588 24/06/21,11:44:54,15,10,1, 11.9,1,1, 15.764, 10504.308, 383.239, 52832.435 24/06/21,11:44:54,16,10,1, 11.9,1,1, 15.764, 10505.213, 383.926, 52832.045 24/06/21,11:44:54,17,10,1, 11.9,1,1, 15.764, 10504.260, 384.097, 52831.610 24/06/21,11:44:54,18,10,1, 11.9,1,1, 15.764, 10504.475, 382.886, 52832.123 24/06/21,11:44:54,19,10,1, 11.9,1,1, 15.764, 10504.631, 384.253, 52831.239 24/06/21,11:44:55,00,10,1, 11.9,1,1, 15.758, 10504.630, 384.253, 52831.239 24/06/21,11:44:55,01,10,1, 11.9,1,1, 15.758, 10504.266, 384.078, 52831.608 24/06/21,11:44:55,02,10,1, 11.9,1,1, 15.758, 10504.439, 382.773, 52832.049 24/06/21,11:44:55,03,10,1, 11.9,1,1, 15.758, 10504.635, 384.190, 52831.242 24/06/21,11:44:55,04,10,1, 11.9,1,1, 15.758, 10503.747, 383.508, 52831.619 24/06/21,11:44:55,05,10,1, 11.9,1,1, 15.758, 10504.635, 383.231, 52831.969 24/06/21,11:44:55,06,10,1, 11.9,1,1, 15.758, 10504.497, 384.566, 52831.612 24/06/21,11:44:55,07,10,1, 11.9,1,1, 15.758, 10504.306, 383.104, 52832.332 24/06/21,11:44:55,08,10,1, 11.9,1,1, 15.758, 10505.182, 383.826, 52832.015 24/06/21,11:44:55,09,10,1, 11.9,1,1, 15.758, 10504.303, 384.054, 52831.643 24/06/21,11:44:55,10,10,1, 11.9,1,1, 15.758, 10504.467, 382.783, 52832.128 24/06/21,11:44:55,11,10,1, 11.9,1,1, 15.758, 10504.593, 384.088, 52831.267 24/06/21,11:44:55,12,10,1, 11.9,1,1, 15.758, 10503.730, 383.528, 52831.557 24/06/21,11:44:55,13,10,1, 11.9,1,1, 15.758, 10504.651, 383.243, 52831.978 24/06/21,11:44:55,14,10,1, 11.9,1,1, 15.758, 10504.449, 384.464, 52831.547 24/06/21,11:44:55,15,10,1, 11.9,1,1, 15.758, 10504.304, 383.126, 52832.328 24/06/21,11:44:55,16,10,1, 11.9,1,1, 15.758, 10505.211, 383.779, 52832.046 24/06/21,11:44:55,17,10,1, 11.9,1,1, 15.758, 10504.288, 384.065, 52831.568 24/06/21,11:44:55,18,10,1, 11.9,1,1, 15.758, 10504.471, 382.756, 52832.045 24/06/21,11:44:55,19,10,1, 11.9,1,1, 15.758, 10504.588, 384.108, 52831.227 24/06/21,11:44:56,00,10,1, 11.9,1,1, 15.758, 10504.588, 384.108, 52831.227 24/06/21,11:44:56,01,10,1, 11.9,1,1, 15.758, 10504.293, 384.025, 52831.549 24/06/21,11:44:56,02,10,1, 11.9,1,1, 15.758, 10504.436, 382.696, 52832.084 24/06/21,11:44:56,03,10,1, 11.9,1,1, 15.758, 10504.652, 384.036, 52831.204 24/06/21,11:44:56,04,10,1, 11.9,1,1, 15.758, 10503.804, 383.414, 52831.454 24/06/21,11:44:56,05,10,1, 11.9,1,1, 15.758, 10504.685, 383.133, 52831.942 24/06/21,11:44:56,06,10,1, 11.9,1,1, 15.758, 10504.521, 384.369, 52831.398 24/06/21,11:44:56,07,10,1, 11.9,1,1, 15.758, 10504.336, 383.080, 52832.264 24/06/21,11:44:56,08,10,1, 11.9,1,1, 15.758, 10505.214, 383.695, 52832.032 24/06/21,11:44:56,09,10,1, 11.9,1,1, 15.758, 10504.344, 384.020, 52831.544 24/06/21,11:44:56,10,10,1, 11.9,1,1, 15.758, 10504.424, 382.686, 52831.943 24/06/21,11:44:56,11,10,1, 11.9,1,1, 15.758, 10504.637, 384.053, 52831.203 24/06/21,11:44:56,12,10,1, 11.9,1,1, 15.758, 10503.737, 383.443, 52831.424 24/06/21,11:44:56,13,10,1, 11.9,1,1, 15.758, 10504.586, 383.115, 52831.886 24/06/21,11:44:56,14,10,1, 11.9,1,1, 15.758, 10504.502, 384.425, 52831.440 24/06/21,11:44:56,15,10,1, 11.9,1,1, 15.758, 10504.307, 383.077, 52832.357 24/06/21,11:44:56,16,10,1, 11.9,1,1, 15.758, 10505.187, 383.667, 52831.995 24/06/21,11:44:56,17,10,1, 11.9,1,1, 15.758, 10504.300, 384.023, 52831.479 24/06/21,11:44:56,18,10,1, 11.9,1,1, 15.758, 10504.451, 382.709, 52831.980 24/06/21,11:44:56,19,10,1, 11.9,1,1, 15.758, 10504.716, 384.027, 52831.156 24/06/21,11:44:57,00,10,1, 11.9,1,1, 15.757, 10504.713, 384.027, 52831.156 24/06/21,11:44:57,01,10,1, 11.9,1,1, 15.757, 10504.335, 383.942, 52831.508 24/06/21,11:44:57,02,10,1, 11.9,1,1, 15.757, 10504.489, 382.577, 52831.968 24/06/21,11:44:57,03,10,1, 11.9,1,1, 15.757, 10504.629, 383.953, 52831.161 24/06/21,11:44:57,04,10,1, 11.9,1,1, 15.757, 10503.810, 383.367, 52831.414 24/06/21,11:44:57,05,10,1, 11.9,1,1, 15.757, 10504.675, 383.005, 52831.931 24/06/21,11:44:57,06,10,1, 11.9,1,1, 15.757, 10504.462, 384.327, 52831.420 24/06/21,11:44:57,07,10,1, 11.9,1,1, 15.757, 10504.335, 383.019, 52832.538 24/06/21,11:44:57,08,10,1, 11.9,1,1, 15.757, 10504.896, 383.630, 52832.122 24/06/21,11:44:57,09,10,1, 11.9,1,1, 15.757, 10504.693, 384.026, 52832.165 24/06/21,11:44:57,10,10,1, 11.9,1,1, 15.757, 10504.173, 382.611, 52831.431 24/06/21,11:44:57,11,10,1, 11.9,1,1, 15.757, 10504.800, 384.172, 52832.217 24/06/21,11:44:57,12,10,1, 11.9,1,1, 15.757, 10504.191, 383.361, 52831.558 24/06/21,11:44:57,13,10,1, 11.9,1,1, 15.757, 10504.234, 382.959, 52831.651 24/06/21,11:44:57,14,10,1, 11.9,1,1, 15.757, 10504.856, 384.456, 52832.482 24/06/21,11:44:57,15,10,1, 11.9,1,1, 15.757, 10504.208, 382.882, 52831.562 24/06/21,11:44:57,16,10,1, 11.9,1,1, 15.757, 10504.783, 383.617, 52832.237 24/06/21,11:44:57,17,10,1, 11.9,1,1, 15.757, 10504.750, 384.029, 52832.220 24/06/21,11:44:57,18,10,1, 11.9,1,1, 15.757, 10504.125, 382.542, 52831.378 24/06/21,11:44:57,19,10,1, 11.9,1,1, 15.757, 10504.769, 384.131, 52832.318 24/06/21,11:44:58,00,10,1, 11.9,1,1, 15.761, 10504.763, 384.131, 52832.318 24/06/21,11:44:58,01,10,1, 11.9,1,1, 15.761, 10504.813, 384.022, 52832.190 24/06/21,11:44:58,02,10,1, 11.9,1,1, 15.761, 10504.147, 382.492, 52831.286 24/06/21,11:44:58,03,10,1, 11.9,1,1, 15.761, 10504.811, 384.100, 52832.248 24/06/21,11:44:58,04,10,1, 11.9,1,1, 15.761, 10504.218, 383.234, 52831.490 24/06/21,11:44:58,05,10,1, 11.9,1,1, 15.761, 10504.269, 382.904, 52831.480 24/06/21,11:44:58,06,10,1, 11.9,1,1, 15.761, 10504.917, 384.317, 52832.437 24/06/21,11:44:58,07,10,1, 11.9,1,1, 15.761, 10504.267, 382.772, 52831.402 24/06/21,11:44:58,08,10,1, 11.9,1,1, 15.761, 10504.805, 383.552, 52832.167 24/06/21,11:44:58,09,10,1, 11.9,1,1, 15.761, 10504.829, 383.991, 52832.133 24/06/21,11:44:58,10,10,1, 11.9,1,1, 15.761, 10504.218, 382.461, 52831.324 24/06/21,11:44:58,11,10,1, 11.9,1,1, 15.761, 10504.825, 384.052, 52832.164 24/06/21,11:44:58,12,10,1, 11.9,1,1, 15.761, 10504.236, 383.243, 52831.392 24/06/21,11:44:58,13,10,1, 11.9,1,1, 15.761, 10504.208, 382.862, 52831.563 24/06/21,11:44:58,14,10,1, 11.9,1,1, 15.761, 10504.933, 384.358, 52832.345 24/06/21,11:44:58,15,10,1, 11.9,1,1, 15.761, 10504.293, 382.749, 52831.444 24/06/21,11:44:58,16,10,1, 11.9,1,1, 15.761, 10504.866, 383.559, 52832.224 24/06/21,11:44:58,17,10,1, 11.9,1,1, 15.761, 10504.859, 383.950, 52832.141 24/06/21,11:44:58,18,10,1, 11.9,1,1, 15.761, 10504.190, 382.435, 52831.319 24/06/21,11:44:58,19,10,1, 11.9,1,1, 15.761, 10504.808, 384.095, 52832.134 24/06/21,11:44:59,00,10,1, 11.9,1,1, 15.756, 10504.805, 384.095, 52832.134 24/06/21,11:44:59,01,10,1, 11.9,1,1, 15.756, 10504.569, 383.859, 52831.818 24/06/21,11:44:59,02,10,1, 11.9,1,1, 15.756, 10504.420, 382.506, 52831.736 24/06/21,11:44:59,03,10,1, 11.9,1,1, 15.756, 10504.907, 383.882, 52831.687 24/06/21,11:44:59,04,10,1, 11.9,1,1, 15.756, 10504.080, 383.157, 52831.451 24/06/21,11:44:59,05,10,1, 11.9,1,1, 15.756, 10504.624, 382.785, 52831.840 24/06/21,11:44:59,06,10,1, 11.9,1,1, 15.756, 10504.776, 384.161, 52831.805 24/06/21,11:44:59,07,10,1, 11.9,1,1, 15.756, 10504.299, 382.753, 52831.863 24/06/21,11:44:59,08,10,1, 11.9,1,1, 15.756, 10505.117, 383.506, 52832.071 24/06/21,11:44:59,09,10,1, 11.9,1,1, 15.756, 10504.546, 383.852, 52831.700 24/06/21,11:44:59,10,10,1, 11.9,1,1, 15.756, 10504.457, 382.451, 52831.789 24/06/21,11:44:59,11,10,1, 11.9,1,1, 15.756, 10504.918, 383.896, 52831.749 24/06/21,11:44:59,12,10,1, 11.9,1,1, 15.756, 10504.118, 383.143, 52831.491 24/06/21,11:44:59,13,10,1, 11.9,1,1, 15.756, 10504.648, 382.797, 52831.846 24/06/21,11:44:59,14,10,1, 11.9,1,1, 15.756, 10504.771, 384.189, 52831.880 24/06/21,11:44:59,15,10,1, 11.9,1,1, 15.756, 10504.345, 382.777, 52831.817 24/06/21,11:44:59,16,10,1, 11.9,1,1, 15.756, 10505.142, 383.478, 52832.048 24/06/21,11:44:59,17,10,1, 11.9,1,1, 15.756, 10504.574, 383.840, 52831.702 24/06/21,11:44:59,18,10,1, 11.9,1,1, 15.756, 10504.468, 382.473, 52831.829 24/06/21,11:44:59,19,10,1, 11.9,1,1, 15.756, 10504.853, 383.910, 52831.689 24/06/21,11:45:00,00,10,1, 11.9,1,1, 15.762, 10504.847, 383.910, 52831.689 24/06/21,11:45:00,01,10,1, 11.9,1,1, 15.762, 10504.670, 383.756, 52831.707 24/06/21,11:45:00,02,10,1, 11.9,1,1, 15.762, 10504.535, 382.405, 52831.730 24/06/21,11:45:00,03,10,1, 11.9,1,1, 15.762, 10504.975, 383.798, 52831.688 24/06/21,11:45:00,04,10,1, 11.9,1,1, 15.762, 10504.143, 383.102, 52831.478 24/06/21,11:45:00,05,10,1, 11.9,1,1, 15.762, 10504.661, 382.730, 52831.779 24/06/21,11:45:00,06,10,1, 11.9,1,1, 15.762, 10504.849, 384.087, 52831.725 24/06/21,11:45:00,07,10,1, 11.9,1,1, 15.762, 10504.358, 382.618, 52831.552 24/06/21,11:45:00,08,10,1, 11.9,1,1, 15.762, 10505.412, 383.362, 52831.921 24/06/21,11:45:00,09,10,1, 11.9,1,1, 15.762, 10504.312, 383.607, 52831.034 24/06/21,11:45:00,10,10,1, 11.9,1,1, 15.762, 10504.817, 382.398, 52832.293 24/06/21,11:45:00,11,10,1, 11.9,1,1, 15.762, 10504.889, 383.611, 52830.570 24/06/21,11:45:00,12,10,1, 11.9,1,1, 15.762, 10503.738, 383.092, 52831.335 24/06/21,11:45:00,13,10,1, 11.9,1,1, 15.762, 10505.110, 382.800, 52832.005 24/06/21,11:45:00,14,10,1, 11.9,1,1, 15.762, 10504.486, 383.967, 52830.714 24/06/21,11:45:00,15,10,1, 11.9,1,1, 15.762, 10504.415, 382.796, 52832.481 24/06/21,11:45:00,16,10,1, 11.9,1,1, 15.762, 10505.638, 383.342, 52831.694 24/06/21,11:45:00,17,10,1, 11.9,1,1, 15.762, 10504.224, 383.621, 52830.973 24/06/21,11:45:00,18,10,1, 11.9,1,1, 15.762, 10504.888, 382.458, 52832.281 24/06/21,11:45:00,19,10,1, 11.9,1,1, 15.762, 10504.882, 383.589, 52830.490 24/06/21,11:45:01,00,10,1, 11.9,1,1, 15.758, 10504.880, 383.589, 52830.490 24/06/21,11:45:01,01,10,1, 11.9,1,1, 15.758, 10504.288, 383.577, 52830.857 24/06/21,11:45:01,02,10,1, 11.9,1,1, 15.758, 10504.957, 382.342, 52832.281 24/06/21,11:45:01,03,10,1, 11.9,1,1, 15.758, 10504.894, 383.522, 52830.391 24/06/21,11:45:01,04,10,1, 11.9,1,1, 15.758, 10503.851, 383.033, 52831.303 24/06/21,11:45:01,05,10,1, 11.9,1,1, 15.758, 10505.193, 382.719, 52831.962 24/06/21,11:45:01,06,10,1, 11.9,1,1, 15.758, 10504.529, 383.894, 52830.669 24/06/21,11:45:01,07,10,1, 11.9,1,1, 15.758, 10504.598, 382.697, 52832.555 24/06/21,11:45:01,08,10,1, 11.9,1,1, 15.758, 10505.691, 383.260, 52831.571 24/06/21,11:45:01,09,10,1, 11.9,1,1, 15.758, 10504.276, 383.512, 52831.040 24/06/21,11:45:01,10,10,1, 11.9,1,1, 15.758, 10505.020, 382.315, 52832.314 24/06/21,11:45:01,11,10,1, 11.9,1,1, 15.758, 10504.899, 383.515, 52830.442 24/06/21,11:45:01,12,10,1, 11.9,1,1, 15.758, 10503.853, 382.980, 52831.283 24/06/21,11:45:01,13,10,1, 11.9,1,1, 15.758, 10505.179, 382.687, 52831.976 24/06/21,11:45:01,14,10,1, 11.9,1,1, 15.758, 10504.594, 383.863, 52830.716 24/06/21,11:45:01,15,10,1, 11.9,1,1, 15.758, 10504.613, 382.699, 52832.526 24/06/21,11:45:01,16,10,1, 11.9,1,1, 15.758, 10505.674, 383.179, 52831.666 24/06/21,11:45:01,17,10,1, 11.9,1,1, 15.758, 10504.300, 383.530, 52830.996 24/06/21,11:45:01,18,10,1, 11.9,1,1, 15.758, 10504.965, 382.316, 52832.257 24/06/21,11:45:01,19,10,1, 11.9,1,1, 15.758, 10504.914, 383.528, 52830.429 24/06/21,11:45:02,00,10,1, 11.9,1,1, 15.761, 10504.913, 383.528, 52830.429 24/06/21,11:45:02,01,10,1, 11.9,1,1, 15.761, 10504.350, 383.425, 52830.821 24/06/21,11:45:02,02,10,1, 11.9,1,1, 15.761, 10505.084, 382.197, 52832.139 24/06/21,11:45:02,03,10,1, 11.9,1,1, 15.761, 10505.015, 383.486, 52830.376 24/06/21,11:45:02,04,10,1, 11.9,1,1, 15.761, 10503.962, 382.917, 52831.290 24/06/21,11:45:02,05,10,1, 11.9,1,1, 15.761, 10505.348, 382.647, 52831.847 24/06/21,11:45:02,06,10,1, 11.9,1,1, 15.761, 10504.663, 383.754, 52830.588 24/06/21,11:45:02,07,10,1, 11.9,1,1, 15.761, 10504.774, 382.604, 52832.483 24/06/21,11:45:02,08,10,1, 11.9,1,1, 15.761, 10505.779, 383.109, 52831.486 24/06/21,11:45:02,09,10,1, 11.9,1,1, 15.761, 10504.446, 383.427, 52830.856 24/06/21,11:45:02,10,10,1, 11.9,1,1, 15.761, 10505.087, 382.218, 52832.162 24/06/21,11:45:02,11,10,1, 11.9,1,1, 15.761, 10504.983, 383.445, 52830.314 24/06/21,11:45:02,12,10,1, 11.9,1,1, 15.761, 10503.936, 382.917, 52831.260 24/06/21,11:45:02,13,10,1, 11.9,1,1, 15.761, 10505.345, 382.616, 52831.782 24/06/21,11:45:02,14,10,1, 11.9,1,1, 15.761, 10504.665, 383.857, 52830.646 24/06/21,11:45:02,15,10,1, 11.9,1,1, 15.761, 10504.763, 382.602, 52832.425 24/06/21,11:45:02,16,10,1, 11.9,1,1, 15.761, 10505.781, 383.126, 52831.459 24/06/21,11:45:02,17,10,1, 11.9,1,1, 15.761, 10504.433, 383.463, 52830.947 24/06/21,11:45:02,18,10,1, 11.9,1,1, 15.761, 10505.023, 382.209, 52832.166 24/06/21,11:45:02,19,10,1, 11.9,1,1, 15.761, 10505.028, 383.436, 52830.396 24/06/21,11:45:03,00,10,1, 11.9,1,1, 15.760, 10505.022, 383.436, 52830.396 24/06/21,11:45:03,01,10,1, 11.9,1,1, 15.760, 10504.493, 383.300, 52830.807 24/06/21,11:45:03,02,10,1, 11.9,1,1, 15.760, 10505.174, 382.145, 52832.128 24/06/21,11:45:03,03,10,1, 11.9,1,1, 15.760, 10505.080, 383.353, 52830.295 24/06/21,11:45:03,04,10,1, 11.9,1,1, 15.760, 10504.059, 382.832, 52831.223 24/06/21,11:45:03,05,10,1, 11.9,1,1, 15.760, 10505.461, 382.556, 52831.790 24/06/21,11:45:03,06,10,1, 11.9,1,1, 15.760, 10504.746, 383.696, 52830.518 24/06/21,11:45:03,07,10,1, 11.9,1,1, 15.760, 10504.869, 382.489, 52832.410 24/06/21,11:45:03,08,10,1, 11.9,1,1, 15.760, 10505.856, 383.019, 52831.353 24/06/21,11:45:03,09,10,1, 11.9,1,1, 15.760, 10504.463, 383.306, 52830.820 24/06/21,11:45:03,10,10,1, 11.9,1,1, 15.760, 10505.152, 382.123, 52832.110 24/06/21,11:45:03,11,10,1, 11.9,1,1, 15.760, 10505.053, 383.353, 52830.240 24/06/21,11:45:03,12,10,1, 11.9,1,1, 15.760, 10504.049, 382.818, 52831.233 24/06/21,11:45:03,13,10,1, 11.9,1,1, 15.760, 10505.460, 382.518, 52831.826 24/06/21,11:45:03,14,10,1, 11.9,1,1, 15.760, 10504.766, 383.768, 52830.516 24/06/21,11:45:03,15,10,1, 11.9,1,1, 15.760, 10504.828, 382.480, 52832.406 24/06/21,11:45:03,16,10,1, 11.9,1,1, 15.760, 10505.917, 383.033, 52831.419 24/06/21,11:45:03,17,10,1, 11.9,1,1, 15.760, 10504.490, 383.275, 52830.811 24/06/21,11:45:03,18,10,1, 11.9,1,1, 15.760, 10505.129, 382.097, 52832.138 24/06/21,11:45:03,19,10,1, 11.9,1,1, 15.760, 10505.132, 383.316, 52830.225 24/06/21,11:45:04,00,10,1, 11.9,1,1, 15.761, 10505.130, 383.316, 52830.225 24/06/21,11:45:04,01,10,1, 11.9,1,1, 15.761, 10504.577, 383.259, 52830.777 24/06/21,11:45:04,02,10,1, 11.9,1,1, 15.761, 10505.305, 382.063, 52832.143 24/06/21,11:45:04,03,10,1, 11.9,1,1, 15.761, 10505.225, 383.313, 52830.263 24/06/21,11:45:04,04,10,1, 11.9,1,1, 15.761, 10504.171, 382.712, 52831.080 24/06/21,11:45:04,05,10,1, 11.9,1,1, 15.761, 10505.545, 382.440, 52831.805 24/06/21,11:45:04,06,10,1, 11.9,1,1, 15.761, 10504.909, 383.662, 52830.440 24/06/21,11:45:04,07,10,1, 11.9,1,1, 15.761, 10504.956, 382.391, 52832.304 24/06/21,11:45:04,08,10,1, 11.9,1,1, 15.761, 10506.019, 382.931, 52831.387 24/06/21,11:45:04,09,10,1, 11.9,1,1, 15.761, 10504.566, 383.232, 52830.678 24/06/21,11:45:04,10,10,1, 11.9,1,1, 15.761, 10505.293, 382.004, 52832.082 24/06/21,11:45:04,11,10,1, 11.9,1,1, 15.761, 10505.216, 383.209, 52830.231 24/06/21,11:45:04,12,10,1, 11.9,1,1, 15.761, 10504.127, 382.731, 52831.075 24/06/21,11:45:04,13,10,1, 11.9,1,1, 15.761, 10505.586, 382.445, 52831.728 24/06/21,11:45:04,14,10,1, 11.9,1,1, 15.761, 10504.896, 383.620, 52830.391 24/06/21,11:45:04,15,10,1, 11.9,1,1, 15.761, 10504.947, 382.358, 52832.265 24/06/21,11:45:04,16,10,1, 11.9,1,1, 15.761, 10506.006, 382.879, 52831.400 24/06/21,11:45:04,17,10,1, 11.9,1,1, 15.761, 10504.608, 383.213, 52830.766 24/06/21,11:45:04,18,10,1, 11.9,1,1, 15.761, 10505.294, 382.025, 52832.047 24/06/21,11:45:04,19,10,1, 11.9,1,1, 15.761, 10505.237, 383.215, 52830.250 24/06/21,11:45:05,00,10,1, 11.9,1,1, 15.759, 10505.230, 383.215, 52830.250 24/06/21,11:45:05,01,10,1, 11.9,1,1, 15.759, 10504.762, 383.155, 52830.709 24/06/21,11:45:05,02,10,1, 11.9,1,1, 15.759, 10505.390, 381.960, 52832.044 24/06/21,11:45:05,03,10,1, 11.9,1,1, 15.759, 10505.363, 383.182, 52830.152 24/06/21,11:45:05,04,10,1, 11.9,1,1, 15.759, 10504.333, 382.605, 52831.024 24/06/21,11:45:05,05,10,1, 11.9,1,1, 15.759, 10505.703, 382.337, 52831.760 24/06/21,11:45:05,06,10,1, 11.9,1,1, 15.759, 10505.010, 383.520, 52830.352 24/06/21,11:45:05,07,10,1, 11.9,1,1, 15.759, 10505.015, 382.319, 52832.226 24/06/21,11:45:05,08,10,1, 11.9,1,1, 15.759, 10506.146, 382.871, 52831.368 24/06/21,11:45:05,09,10,1, 11.9,1,1, 15.759, 10504.765, 383.152, 52830.673 24/06/21,11:45:05,10,10,1, 11.9,1,1, 15.759, 10505.406, 381.948, 52831.970 24/06/21,11:45:05,11,10,1, 11.9,1,1, 15.759, 10505.395, 383.147, 52830.227 24/06/21,11:45:05,12,10,1, 11.9,1,1, 15.759, 10504.279, 382.590, 52831.017 24/06/21,11:45:05,13,10,1, 11.9,1,1, 15.759, 10505.678, 382.270, 52831.782 24/06/21,11:45:05,14,10,1, 11.9,1,1, 15.759, 10505.001, 383.525, 52830.345 24/06/21,11:45:05,15,10,1, 11.9,1,1, 15.759, 10505.080, 382.322, 52832.335 24/06/21,11:45:05,16,10,1, 11.9,1,1, 15.759, 10506.153, 382.847, 52831.363 24/06/21,11:45:05,17,10,1, 11.9,1,1, 15.759, 10504.775, 383.123, 52830.704 24/06/21,11:45:05,18,10,1, 11.9,1,1, 15.759, 10505.431, 381.934, 52832.056 24/06/21,11:45:05,19,10,1, 11.9,1,1, 15.759, 10505.409, 383.123, 52830.171 24/06/21,11:45:06,00,10,1, 11.9,1,1, 15.760, 10505.406, 383.123, 52830.171 24/06/21,11:45:06,01,10,1, 11.9,1,1, 15.760, 10505.194, 383.168, 52831.020 24/06/21,11:45:06,02,10,1, 11.9,1,1, 15.760, 10505.369, 381.803, 52831.438 24/06/21,11:45:06,03,10,1, 11.9,1,1, 15.760, 10505.493, 383.142, 52830.559 24/06/21,11:45:06,04,10,1, 11.9,1,1, 15.760, 10504.610, 382.532, 52830.865 24/06/21,11:45:06,05,10,1, 11.9,1,1, 15.760, 10505.529, 382.227, 52831.407 24/06/21,11:45:06,06,10,1, 11.9,1,1, 15.760, 10505.283, 383.536, 52830.794 24/06/21,11:45:06,07,10,1, 11.9,1,1, 15.760, 10505.145, 382.214, 52831.676 24/06/21,11:45:06,08,10,1, 11.9,1,1, 15.760, 10506.078, 382.785, 52831.421 24/06/21,11:45:06,09,10,1, 11.9,1,1, 15.760, 10505.170, 383.173, 52831.001 24/06/21,11:45:06,10,10,1, 11.9,1,1, 15.760, 10505.388, 381.801, 52831.490 24/06/21,11:45:06,11,10,1, 11.9,1,1, 15.760, 10505.552, 383.113, 52830.557 24/06/21,11:45:06,12,10,1, 11.9,1,1, 15.760, 10504.610, 382.555, 52830.901 24/06/21,11:45:06,13,10,1, 11.9,1,1, 15.760, 10505.528, 382.159, 52831.323 24/06/21,11:45:06,14,10,1, 11.9,1,1, 15.760, 10505.336, 383.518, 52830.804 24/06/21,11:45:06,15,10,1, 11.9,1,1, 15.760, 10505.172, 382.205, 52831.696 24/06/21,11:45:06,16,10,1, 11.9,1,1, 15.760, 10506.116, 382.796, 52831.386 24/06/21,11:45:06,17,10,1, 11.9,1,1, 15.760, 10505.209, 383.130, 52830.951 24/06/21,11:45:06,18,10,1, 11.9,1,1, 15.760, 10505.398, 381.794, 52831.473 24/06/21,11:45:06,19,10,1, 11.9,1,1, 15.760, 10505.572, 383.142, 52830.587 24/06/21,11:45:07,00,10,1, 11.9,1,1, 15.759, 10505.564, 383.142, 52830.587 24/06/21,11:45:07,01,10,1, 11.9,1,1, 15.759, 10505.288, 383.098, 52830.950 24/06/21,11:45:07,02,10,1, 11.9,1,1, 15.759, 10505.448, 381.746, 52831.383 24/06/21,11:45:07,03,10,1, 11.9,1,1, 15.759, 10505.677, 383.010, 52830.497 24/06/21,11:45:07,04,10,1, 11.9,1,1, 15.759, 10504.748, 382.440, 52830.860 24/06/21,11:45:07,05,10,1, 11.9,1,1, 15.759, 10505.593, 382.089, 52831.272 24/06/21,11:45:07,06,10,1, 11.9,1,1, 15.759, 10505.446, 383.418, 52830.786 24/06/21,11:45:07,07,10,1, 11.9,1,1, 15.759, 10505.237, 382.090, 52831.617 24/06/21,11:45:07,08,10,1, 11.9,1,1, 15.759, 10506.191, 382.623, 52831.375 24/06/21,11:45:07,09,10,1, 11.9,1,1, 15.759, 10505.340, 383.002, 52830.947 24/06/21,11:45:07,10,10,1, 11.9,1,1, 15.759, 10505.520, 381.684, 52831.399 24/06/21,11:45:07,11,10,1, 11.9,1,1, 15.759, 10505.669, 382.993, 52830.530 24/06/21,11:45:07,12,10,1, 11.9,1,1, 15.759, 10504.743, 382.410, 52830.747 24/06/21,11:45:07,13,10,1, 11.9,1,1, 15.759, 10505.579, 382.069, 52831.185 24/06/21,11:45:07,14,10,1, 11.9,1,1, 15.759, 10505.499, 383.402, 52830.805 24/06/21,11:45:07,15,10,1, 11.9,1,1, 15.759, 10505.238, 382.151, 52831.655 24/06/21,11:45:07,16,10,1, 11.9,1,1, 15.759, 10506.181, 382.655, 52831.356 24/06/21,11:45:07,17,10,1, 11.9,1,1, 15.759, 10505.365, 383.045, 52830.953 24/06/21,11:45:07,18,10,1, 11.9,1,1, 15.759, 10505.475, 381.667, 52831.427 24/06/21,11:45:07,19,10,1, 11.9,1,1, 15.759, 10505.657, 383.039, 52830.531 24/06/21,11:45:08,00,10,1, 12.0,1,1, 15.757, 10505.656, 383.039, 52830.531 24/06/21,11:45:08,01,10,1, 12.0,1,1, 15.757, 10505.479, 383.028, 52830.871 24/06/21,11:45:08,02,10,1, 12.0,1,1, 15.757, 10505.572, 381.673, 52831.364 24/06/21,11:45:08,03,10,1, 12.0,1,1, 15.757, 10505.826, 382.917, 52830.514 24/06/21,11:45:08,04,10,1, 12.0,1,1, 15.757, 10504.868, 382.429, 52830.772 24/06/21,11:45:08,05,10,1, 12.0,1,1, 15.757, 10505.690, 381.942, 52831.164 24/06/21,11:45:08,06,10,1, 12.0,1,1, 15.757, 10505.611, 383.357, 52830.719 24/06/21,11:45:08,07,10,1, 12.0,1,1, 15.757, 10505.366, 382.063, 52831.633 24/06/21,11:45:08,08,10,1, 12.0,1,1, 15.757, 10506.312, 382.570, 52831.357 24/06/21,11:45:08,09,10,1, 12.0,1,1, 15.757, 10505.482, 383.004, 52830.916 24/06/21,11:45:08,10,10,1, 12.0,1,1, 15.757, 10505.621, 381.591, 52831.386 24/06/21,11:45:08,11,10,1, 12.0,1,1, 15.757, 10505.814, 382.943, 52830.572 24/06/21,11:45:08,12,10,1, 12.0,1,1, 15.757, 10504.876, 382.424, 52830.690 24/06/21,11:45:08,13,10,1, 12.0,1,1, 15.757, 10505.680, 381.938, 52831.140 24/06/21,11:45:08,14,10,1, 12.0,1,1, 15.757, 10505.548, 383.374, 52830.690 24/06/21,11:45:08,15,10,1, 12.0,1,1, 15.757, 10505.356, 382.010, 52831.550 24/06/21,11:45:08,16,10,1, 12.0,1,1, 15.757, 10506.259, 382.615, 52831.290 24/06/21,11:45:08,17,10,1, 12.0,1,1, 15.757, 10505.503, 382.989, 52830.869 24/06/21,11:45:08,18,10,1, 12.0,1,1, 15.757, 10505.623, 381.651, 52831.413 24/06/21,11:45:08,19,10,1, 12.0,1,1, 15.757, 10505.852, 382.905, 52830.538 24/06/21,11:45:09,00,10,1, 11.9,1,1, 15.761, 10505.848, 382.905, 52830.538 24/06/21,11:45:09,01,10,1, 11.9,1,1, 15.761, 10505.578, 383.010, 52830.910 24/06/21,11:45:09,02,10,1, 11.9,1,1, 15.761, 10505.740, 381.600, 52831.327 24/06/21,11:45:09,03,10,1, 11.9,1,1, 15.761, 10506.003, 382.839, 52830.520 24/06/21,11:45:09,04,10,1, 11.9,1,1, 15.761, 10504.970, 382.366, 52830.742 24/06/21,11:45:09,05,10,1, 11.9,1,1, 15.761, 10505.765, 381.886, 52831.010 24/06/21,11:45:09,06,10,1, 11.9,1,1, 15.761, 10505.689, 383.286, 52830.605 24/06/21,11:45:09,07,10,1, 11.9,1,1, 15.761, 10505.414, 382.037, 52831.478 24/06/21,11:45:09,08,10,1, 11.9,1,1, 15.761, 10506.396, 382.530, 52831.316 24/06/21,11:45:09,09,10,1, 11.9,1,1, 15.761, 10505.602, 382.914, 52830.859 24/06/21,11:45:09,10,10,1, 11.9,1,1, 15.761, 10505.707, 381.557, 52831.397 24/06/21,11:45:09,11,10,1, 11.9,1,1, 15.761, 10505.964, 382.878, 52830.551 24/06/21,11:45:09,12,10,1, 11.9,1,1, 15.761, 10504.994, 382.294, 52830.663 24/06/21,11:45:09,13,10,1, 11.9,1,1, 15.761, 10505.824, 381.878, 52831.193 24/06/21,11:45:09,14,10,1, 11.9,1,1, 15.761, 10505.691, 383.270, 52830.652 24/06/21,11:45:09,15,10,1, 11.9,1,1, 15.761, 10505.435, 381.981, 52831.505 24/06/21,11:45:09,16,10,1, 11.9,1,1, 15.761, 10506.425, 382.534, 52831.352 24/06/21,11:45:09,17,10,1, 11.9,1,1, 15.761, 10505.608, 382.946, 52830.884 24/06/21,11:45:09,18,10,1, 11.9,1,1, 15.761, 10505.745, 381.603, 52831.381 24/06/21,11:45:09,19,10,1, 11.9,1,1, 15.761, 10505.977, 382.804, 52830.517 24/06/21,11:45:10,00,10,1, 11.9,1,1, 15.761, 10505.973, 382.804, 52830.517 24/06/21,11:45:10,01,10,1, 11.9,1,1, 15.761, 10505.767, 382.944, 52830.858 24/06/21,11:45:10,02,10,1, 11.9,1,1, 15.761, 10505.824, 381.511, 52831.408 24/06/21,11:45:10,03,10,1, 11.9,1,1, 15.761, 10506.091, 382.780, 52830.540 24/06/21,11:45:10,04,10,1, 11.9,1,1, 15.761, 10505.082, 382.330, 52830.687 24/06/21,11:45:10,05,10,1, 11.9,1,1, 15.761, 10505.863, 381.770, 52831.069 24/06/21,11:45:10,06,10,1, 11.9,1,1, 15.761, 10505.769, 383.215, 52830.600 24/06/21,11:45:10,07,10,1, 11.9,1,1, 15.761, 10505.514, 381.976, 52831.396 24/06/21,11:45:10,08,10,1, 11.9,1,1, 15.761, 10506.502, 382.405, 52831.386 24/06/21,11:45:10,09,10,1, 11.9,1,1, 15.761, 10505.786, 382.943, 52830.863 24/06/21,11:45:10,10,10,1, 11.9,1,1, 15.761, 10505.847, 381.511, 52831.420 24/06/21,11:45:10,11,10,1, 11.9,1,1, 15.761, 10506.123, 382.786, 52830.593 24/06/21,11:45:10,12,10,1, 11.9,1,1, 15.761, 10505.092, 382.285, 52830.635 24/06/21,11:45:10,13,10,1, 11.9,1,1, 15.761, 10505.876, 381.778, 52831.072 24/06/21,11:45:10,14,10,1, 11.9,1,1, 15.761, 10505.744, 383.164, 52830.602 24/06/21,11:45:10,15,10,1, 11.9,1,1, 15.761, 10505.478, 381.977, 52831.414 24/06/21,11:45:10,16,10,1, 11.9,1,1, 15.761, 10506.508, 382.449, 52831.352 24/06/21,11:45:10,17,10,1, 11.9,1,1, 15.761, 10505.751, 382.900, 52830.859 24/06/21,11:45:10,18,10,1, 11.9,1,1, 15.761, 10505.842, 381.528, 52831.359 24/06/21,11:45:10,19,10,1, 11.9,1,1, 15.761, 10506.097, 382.725, 52830.567 24/06/21,11:45:11,00,10,1, 11.9,1,1, 15.759, 10506.090, 382.725, 52830.567 24/06/21,11:45:11,01,10,1, 11.9,1,1, 15.759, 10505.857, 382.969, 52830.888 24/06/21,11:45:11,02,10,1, 11.9,1,1, 15.759, 10505.895, 381.506, 52831.377 24/06/21,11:45:11,03,10,1, 11.9,1,1, 15.759, 10506.284, 382.711, 52830.506 24/06/21,11:45:11,04,10,1, 11.9,1,1, 15.759, 10505.163, 382.246, 52830.564 24/06/21,11:45:11,05,10,1, 11.9,1,1, 15.759, 10505.906, 381.705, 52831.038 24/06/21,11:45:11,06,10,1, 11.9,1,1, 15.759, 10505.908, 383.162, 52830.502 24/06/21,11:45:11,07,10,1, 11.9,1,1, 15.759, 10505.531, 381.912, 52831.327 24/06/21,11:45:11,08,10,1, 11.9,1,1, 15.759, 10506.637, 382.384, 52831.380 24/06/21,11:45:11,09,10,1, 11.9,1,1, 15.759, 10505.857, 382.957, 52830.832 24/06/21,11:45:11,10,10,1, 11.9,1,1, 15.759, 10505.917, 381.517, 52831.367 24/06/21,11:45:11,11,10,1, 11.9,1,1, 15.759, 10506.312, 382.738, 52830.564 24/06/21,11:45:11,12,10,1, 11.9,1,1, 15.759, 10505.226, 382.333, 52830.627 24/06/21,11:45:11,13,10,1, 11.9,1,1, 15.759, 10505.892, 381.737, 52831.051 24/06/21,11:45:11,14,10,1, 11.9,1,1, 15.759, 10505.884, 383.127, 52830.478 24/06/21,11:45:11,15,10,1, 11.9,1,1, 15.759, 10505.559, 381.937, 52831.320 24/06/21,11:45:11,16,10,1, 11.9,1,1, 15.759, 10506.564, 382.318, 52831.346 24/06/21,11:45:11,17,10,1, 11.9,1,1, 15.759, 10505.882, 382.935, 52830.883 24/06/21,11:45:11,18,10,1, 11.9,1,1, 15.759, 10505.916, 381.513, 52831.406 24/06/21,11:45:11,19,10,1, 11.9,1,1, 15.759, 10506.296, 382.711, 52830.577 24/06/21,11:45:12,00,10,1, 11.9,1,1, 15.763, 10506.290, 382.711, 52830.577 24/06/21,11:45:12,01,10,1, 11.9,1,1, 15.763, 10505.983, 382.939, 52830.928 24/06/21,11:45:12,02,10,1, 11.9,1,1, 15.763, 10506.038, 381.453, 52831.442 24/06/21,11:45:12,03,10,1, 11.9,1,1, 15.763, 10506.427, 382.631, 52830.655 24/06/21,11:45:12,04,10,1, 11.9,1,1, 15.763, 10505.334, 382.238, 52830.533 24/06/21,11:45:12,05,10,1, 11.9,1,1, 15.763, 10505.983, 381.589, 52831.100 24/06/21,11:45:12,06,10,1, 11.9,1,1, 15.763, 10505.949, 383.072, 52830.455 24/06/21,11:45:12,07,10,1, 11.9,1,1, 15.763, 10505.540, 381.925, 52831.215 24/06/21,11:45:12,08,10,1, 11.9,1,1, 15.763, 10506.664, 382.301, 52831.379 24/06/21,11:45:12,09,10,1, 11.9,1,1, 15.763, 10505.991, 382.952, 52830.870 24/06/21,11:45:12,10,10,1, 11.9,1,1, 15.763, 10506.039, 381.486, 52831.479 24/06/21,11:45:12,11,10,1, 11.9,1,1, 15.763, 10506.384, 382.608, 52830.652 24/06/21,11:45:12,12,10,1, 11.9,1,1, 15.763, 10505.394, 382.252, 52830.558 24/06/21,11:45:12,13,10,1, 11.9,1,1, 15.763, 10505.981, 381.576, 52831.074 24/06/21,11:45:12,14,10,1, 11.9,1,1, 15.763, 10505.951, 383.024, 52830.467 24/06/21,11:45:12,15,10,1, 11.9,1,1, 15.763, 10505.581, 381.962, 52831.242 24/06/21,11:45:12,16,10,1, 11.9,1,1, 15.763, 10506.654, 382.286, 52831.340 24/06/21,11:45:12,17,10,1, 11.9,1,1, 15.763, 10505.980, 382.897, 52830.906 24/06/21,11:45:12,18,10,1, 11.9,1,1, 15.763, 10506.032, 381.466, 52831.487 24/06/21,11:45:12,19,10,1, 11.9,1,1, 15.763, 10506.449, 382.629, 52830.630 24/06/21,11:45:13,00,09,1, 11.8,1,1, 15.763, 10506.449, 382.629, 52830.630 24/06/21,11:45:13,01,09,1, 11.8,1,1, 15.763, 10506.076, 382.970, 52830.880 24/06/21,11:45:13,02,09,1, 11.8,1,1, 15.763, 10506.091, 381.495, 52831.470 24/06/21,11:45:13,03,09,1, 11.8,1,1, 15.763, 10506.501, 382.566, 52830.717 24/06/21,11:45:13,04,09,1, 11.8,1,1, 15.763, 10505.461, 382.245, 52830.546 24/06/21,11:45:13,05,09,1, 11.8,1,1, 15.763, 10505.991, 381.485, 52831.026 24/06/21,11:45:13,06,09,1, 11.8,1,1, 15.763, 10505.973, 382.987, 52830.400 24/06/21,11:45:13,07,09,1, 11.8,1,1, 15.763, 10505.558, 381.918, 52831.207 24/06/21,11:45:13,08,09,1, 11.8,1,1, 15.763, 10506.641, 382.191, 52831.398 24/06/21,11:45:13,09,09,1, 11.8,1,1, 15.763, 10506.041, 382.921, 52830.826 24/06/21,11:45:13,10,09,1, 11.8,1,1, 15.763, 10506.087, 381.477, 52831.410 24/06/21,11:45:13,11,09,1, 11.8,1,1, 15.763, 10506.537, 382.514, 52830.640 24/06/21,11:45:13,12,09,1, 11.8,1,1, 15.763, 10505.449, 382.280, 52830.567 24/06/21,11:45:13,13,09,1, 11.8,1,1, 15.763, 10506.027, 381.524, 52830.999 24/06/21,11:45:13,14,09,1, 11.8,1,1, 15.763, 10506.039, 382.946, 52830.439 24/06/21,11:45:13,15,09,1, 11.8,1,1, 15.763, 10505.558, 381.968, 52831.212 24/06/21,11:45:13,16,09,1, 11.8,1,1, 15.763, 10506.638, 382.197, 52831.337 24/06/21,11:45:13,17,09,1, 11.8,1,1, 15.763, 10506.081, 382.944, 52830.799 24/06/21,11:45:13,18,09,1, 11.8,1,1, 15.763, 10506.140, 381.471, 52831.512 24/06/21,11:45:13,19,09,1, 11.8,1,1, 15.763, 10506.517, 382.515, 52830.736 24/06/21,11:45:14,00,10,1, 12.0,1,1, 15.760, 10506.516, 382.515, 52830.736 24/06/21,11:45:14,01,10,1, 12.0,1,1, 15.760, 10506.141, 382.969, 52830.876 24/06/21,11:45:14,02,10,1, 12.0,1,1, 15.760, 10506.143, 381.442, 52831.531 24/06/21,11:45:14,03,10,1, 12.0,1,1, 15.760, 10506.616, 382.530, 52830.833 24/06/21,11:45:14,04,10,1, 12.0,1,1, 15.760, 10505.554, 382.305, 52830.583 24/06/21,11:45:14,05,10,1, 12.0,1,1, 15.760, 10506.109, 381.470, 52831.074 24/06/21,11:45:14,06,10,1, 12.0,1,1, 15.760, 10506.004, 382.953, 52830.433 24/06/21,11:45:14,07,10,1, 12.0,1,1, 15.760, 10505.533, 381.915, 52831.068 24/06/21,11:45:14,08,10,1, 12.0,1,1, 15.760, 10506.629, 382.126, 52831.337 24/06/21,11:45:14,09,10,1, 12.0,1,1, 15.760, 10506.154, 382.956, 52830.859 24/06/21,11:45:14,10,10,1, 12.0,1,1, 15.760, 10506.125, 381.474, 52831.492 24/06/21,11:45:14,11,10,1, 12.0,1,1, 15.760, 10506.628, 382.505, 52830.821 24/06/21,11:45:14,12,10,1, 12.0,1,1, 15.760, 10505.554, 382.337, 52830.586 24/06/21,11:45:14,13,10,1, 12.0,1,1, 15.760, 10506.095, 381.431, 52830.969 24/06/21,11:45:14,14,10,1, 12.0,1,1, 15.760, 10506.102, 382.923, 52830.345 24/06/21,11:45:14,15,10,1, 12.0,1,1, 15.760, 10505.533, 381.979, 52831.080 24/06/21,11:45:14,16,10,1, 12.0,1,1, 15.760, 10506.619, 382.098, 52831.333 24/06/21,11:45:14,17,10,1, 12.0,1,1, 15.760, 10506.133, 382.969, 52830.773 24/06/21,11:45:14,18,10,1, 12.0,1,1, 15.760, 10506.109, 381.517, 52831.545 24/06/21,11:45:14,19,10,1, 12.0,1,1, 15.760, 10506.680, 382.512, 52830.828 24/06/21,11:45:15,00,10,1, 11.9,1,1, 15.760, 10506.674, 382.512, 52830.828 24/06/21,11:45:15,01,10,1, 11.9,1,1, 15.760, 10506.191, 382.975, 52830.873 24/06/21,11:45:15,02,10,1, 11.9,1,1, 15.760, 10506.112, 381.540, 52831.585 24/06/21,11:45:15,03,10,1, 11.9,1,1, 15.760, 10506.759, 382.414, 52830.950 24/06/21,11:45:15,04,10,1, 11.9,1,1, 15.760, 10505.679, 382.376, 52830.644 24/06/21,11:45:15,05,10,1, 11.9,1,1, 15.760, 10506.078, 381.368, 52831.093 24/06/21,11:45:15,06,10,1, 11.9,1,1, 15.760, 10506.183, 382.881, 52830.382 24/06/21,11:45:15,07,10,1, 11.9,1,1, 15.760, 10505.487, 381.935, 52831.034 24/06/21,11:45:15,08,10,1, 11.9,1,1, 15.760, 10506.585, 381.957, 52831.306 24/06/21,11:45:15,09,10,1, 11.9,1,1, 15.760, 10506.161, 383.007, 52830.848 24/06/21,11:45:15,10,10,1, 11.9,1,1, 15.760, 10506.149, 381.559, 52831.579 24/06/21,11:45:15,11,10,1, 11.9,1,1, 15.760, 10506.804, 382.445, 52830.974 24/06/21,11:45:15,12,10,1, 11.9,1,1, 15.760, 10505.688, 382.381, 52830.723 24/06/21,11:45:15,13,10,1, 11.9,1,1, 15.760, 10506.069, 381.403, 52831.131 24/06/21,11:45:15,14,10,1, 11.9,1,1, 15.760, 10506.139, 382.829, 52830.371 24/06/21,11:45:15,15,10,1, 11.9,1,1, 15.760, 10505.489, 381.967, 52830.977 24/06/21,11:45:15,16,10,1, 11.9,1,1, 15.760, 10506.579, 381.975, 52831.358 24/06/21,11:45:15,17,10,1, 11.9,1,1, 15.760, 10506.207, 383.014, 52830.809 24/06/21,11:45:15,18,10,1, 11.9,1,1, 15.760, 10506.129, 381.585, 52831.597 24/06/21,11:45:15,19,10,1, 11.9,1,1, 15.760, 10506.785, 382.419, 52831.035 24/06/21,11:45:16,00,10,1, 11.9,1,1, 15.760, 10506.783, 382.419, 52831.035 24/06/21,11:45:16,01,10,1, 11.9,1,1, 15.760, 10505.769, 382.962, 52829.855 24/06/21,11:45:16,02,10,1, 11.9,1,1, 15.760, 10506.188, 381.767, 52832.443 24/06/21,11:45:16,03,10,1, 11.9,1,1, 15.760, 10507.195, 382.356, 52830.704 24/06/21,11:45:16,04,10,1, 11.9,1,1, 15.760, 10505.336, 382.498, 52830.296 24/06/21,11:45:16,05,10,1, 11.9,1,1, 15.760, 10506.589, 381.482, 52832.097 24/06/21,11:45:16,06,10,1, 11.9,1,1, 15.760, 10506.160, 382.664, 52829.413 24/06/21,11:45:16,07,10,1, 11.9,1,1, 15.760, 10505.153, 382.049, 52831.139 24/06/21,11:45:16,08,10,1, 11.9,1,1, 15.760, 10507.025, 381.919, 52831.649 24/06/21,11:45:16,09,10,1, 11.9,1,1, 15.760, 10505.808, 382.913, 52829.810 24/06/21,11:45:16,10,10,1, 11.9,1,1, 15.760, 10506.206, 381.824, 52832.598 24/06/21,11:45:16,11,10,1, 11.9,1,1, 15.760, 10507.174, 382.358, 52830.793 24/06/21,11:45:16,12,10,1, 11.9,1,1, 15.760, 10505.316, 382.502, 52830.257 24/06/21,11:45:16,13,10,1, 11.9,1,1, 15.760, 10506.595, 381.524, 52832.167 24/06/21,11:45:16,14,10,1, 11.9,1,1, 15.760, 10506.166, 382.618, 52829.412 24/06/21,11:45:16,15,10,1, 11.9,1,1, 15.760, 10505.157, 382.094, 52831.137 24/06/21,11:45:16,16,10,1, 11.9,1,1, 15.760, 10507.008, 381.948, 52831.681 24/06/21,11:45:16,17,10,1, 11.9,1,1, 15.760, 10505.758, 382.898, 52829.751 24/06/21,11:45:16,18,10,1, 11.9,1,1, 15.760, 10506.162, 381.784, 52832.484 24/06/21,11:45:16,19,10,1, 11.9,1,1, 15.760, 10507.211, 382.300, 52830.828 24/06/21,11:45:17,00,09,1, 11.9,1,1, 15.764, 10507.208, 382.300, 52830.828 24/06/21,11:45:17,01,09,1, 11.9,1,1, 15.764, 10505.811, 382.916, 52829.690 24/06/21,11:45:17,02,09,1, 11.9,1,1, 15.764, 10506.010, 381.811, 52832.395 24/06/21,11:45:17,03,09,1, 11.9,1,1, 15.764, 10507.314, 382.301, 52831.087 24/06/21,11:45:17,04,09,1, 11.9,1,1, 15.764, 10505.416, 382.607, 52830.224 24/06/21,11:45:17,05,09,1, 11.9,1,1, 15.764, 10506.551, 381.484, 52832.259 24/06/21,11:45:17,06,09,1, 11.9,1,1, 15.764, 10506.325, 382.568, 52829.581 24/06/21,11:45:17,07,09,1, 11.9,1,1, 15.764, 10505.059, 382.103, 52830.964 24/06/21,11:45:17,08,09,1, 11.9,1,1, 15.764, 10506.909, 381.802, 52831.768 24/06/21,11:45:17,09,09,1, 11.9,1,1, 15.764, 10505.821, 382.916, 52829.733 24/06/21,11:45:17,10,09,1, 11.9,1,1, 15.764, 10506.005, 381.903, 52832.413 24/06/21,11:45:17,11,09,1, 11.9,1,1, 15.764, 10507.267, 382.286, 52831.133 24/06/21,11:45:17,12,09,1, 11.9,1,1, 15.764, 10505.486, 382.567, 52830.222 24/06/21,11:45:17,13,09,1, 11.9,1,1, 15.764, 10506.555, 381.493, 52832.259 24/06/21,11:45:17,14,09,1, 11.9,1,1, 15.764, 10506.323, 382.543, 52829.636 24/06/21,11:45:17,15,09,1, 11.9,1,1, 15.764, 10505.045, 382.114, 52830.868 24/06/21,11:45:17,16,09,1, 11.9,1,1, 15.764, 10506.886, 381.790, 52831.684 24/06/21,11:45:17,17,09,1, 11.9,1,1, 15.764, 10505.829, 382.928, 52829.726 24/06/21,11:45:17,18,09,1, 11.9,1,1, 15.764, 10506.030, 381.858, 52832.434 24/06/21,11:45:17,19,09,1, 11.9,1,1, 15.764, 10507.290, 382.301, 52831.071 24/06/21,11:45:18,00,09,1, 11.8,1,1, 15.761, 10507.283, 382.301, 52831.071 24/06/21,11:45:18,01,09,1, 11.8,1,1, 15.761, 10505.833, 382.956, 52829.610 24/06/21,11:45:18,02,09,1, 11.8,1,1, 15.761, 10505.873, 381.957, 52832.176 24/06/21,11:45:18,03,09,1, 11.8,1,1, 15.761, 10507.352, 382.253, 52831.228 24/06/21,11:45:18,04,09,1, 11.8,1,1, 15.761, 10505.620, 382.758, 52830.258 24/06/21,11:45:18,05,09,1, 11.8,1,1, 15.761, 10506.571, 381.580, 52832.470 24/06/21,11:45:18,06,09,1, 11.8,1,1, 15.761, 10506.562, 382.530, 52829.823 24/06/21,11:45:18,07,09,1, 11.8,1,1, 15.761, 10505.111, 382.262, 52830.843 24/06/21,11:45:18,08,09,1, 11.8,1,1, 15.761, 10506.821, 381.744, 52831.839 24/06/21,11:45:18,09,09,1, 11.8,1,1, 15.761, 10505.843, 382.921, 52829.603 24/06/21,11:45:18,10,09,1, 11.8,1,1, 15.761, 10505.794, 381.935, 52832.172 24/06/21,11:45:18,11,09,1, 11.8,1,1, 15.761, 10507.329, 382.298, 52831.284 24/06/21,11:45:18,12,09,1, 11.8,1,1, 15.761, 10505.659, 382.754, 52830.262 24/06/21,11:45:18,13,09,1, 11.8,1,1, 15.761, 10506.569, 381.571, 52832.460 24/06/21,11:45:18,14,09,1, 11.8,1,1, 15.761, 10506.604, 382.513, 52829.861 24/06/21,11:45:18,15,09,1, 11.8,1,1, 15.761, 10505.055, 382.220, 52830.726 24/06/21,11:45:18,16,09,1, 11.8,1,1, 15.761, 10506.799, 381.747, 52831.855 24/06/21,11:45:18,17,09,1, 11.8,1,1, 15.761, 10505.812, 382.962, 52829.549 24/06/21,11:45:18,18,09,1, 11.8,1,1, 15.761, 10505.829, 381.995, 52832.240 24/06/21,11:45:18,19,09,1, 11.8,1,1, 15.761, 10507.346, 382.286, 52831.420 24/06/21,11:45:19,00,09,1, 11.9,1,1, 15.759, 10507.342, 382.286, 52831.420 24/06/21,11:45:19,01,09,1, 11.9,1,1, 15.759, 10505.892, 382.859, 52829.484 24/06/21,11:45:19,02,09,1, 11.9,1,1, 15.759, 10505.680, 382.033, 52832.068 24/06/21,11:45:19,03,09,1, 11.9,1,1, 15.759, 10507.278, 382.233, 52831.512 24/06/21,11:45:19,04,09,1, 11.9,1,1, 15.759, 10505.693, 382.882, 52830.227 24/06/21,11:45:19,05,09,1, 11.9,1,1, 15.759, 10506.508, 381.652, 52832.609 24/06/21,11:45:19,06,09,1, 11.9,1,1, 15.759, 10506.787, 382.501, 52830.148 24/06/21,11:45:19,07,09,1, 11.9,1,1, 15.759, 10505.134, 382.320, 52830.619 24/06/21,11:45:19,08,09,1, 11.9,1,1, 15.759, 10506.714, 381.653, 52831.930 24/06/21,11:45:19,09,09,1, 11.9,1,1, 15.759, 10505.904, 382.881, 52829.466 24/06/21,11:45:19,10,09,1, 11.9,1,1, 15.759, 10505.620, 382.022, 52831.985 24/06/21,11:45:19,11,09,1, 11.9,1,1, 15.759, 10507.283, 382.235, 52831.545 24/06/21,11:45:19,12,09,1, 11.9,1,1, 15.759, 10505.694, 382.851, 52830.203 24/06/21,11:45:19,13,09,1, 11.9,1,1, 15.759, 10506.507, 381.632, 52832.603 24/06/21,11:45:19,14,09,1, 11.9,1,1, 15.759, 10506.797, 382.509, 52830.110 24/06/21,11:45:19,15,09,1, 11.9,1,1, 15.759, 10505.098, 382.302, 52830.590 24/06/21,11:45:19,16,09,1, 11.9,1,1, 15.759, 10506.665, 381.689, 52831.937 24/06/21,11:45:19,17,09,1, 11.9,1,1, 15.759, 10505.919, 382.902, 52829.545 24/06/21,11:45:19,18,09,1, 11.9,1,1, 15.759, 10505.572, 382.069, 52831.973 24/06/21,11:45:19,19,09,1, 11.9,1,1, 15.759, 10507.287, 382.261, 52831.592 24/06/21,11:45:20,00,09,1, 11.9,1,1, 15.761, 10507.283, 382.261, 52831.592 24/06/21,11:45:20,01,09,1, 11.9,1,1, 15.761, 10506.199, 382.992, 52830.487 24/06/21,11:45:20,02,09,1, 11.9,1,1, 15.761, 10505.637, 382.097, 52831.250 24/06/21,11:45:20,03,09,1, 11.9,1,1, 15.761, 10506.662, 382.156, 52831.433 24/06/21,11:45:20,04,09,1, 11.9,1,1, 15.761, 10506.231, 383.048, 52830.878 24/06/21,11:45:20,05,09,1, 11.9,1,1, 15.761, 10506.249, 381.625, 52831.681 24/06/21,11:45:20,06,09,1, 11.9,1,1, 15.761, 10506.770, 382.598, 52831.008 24/06/21,11:45:20,07,09,1, 11.9,1,1, 15.761, 10505.699, 382.449, 52830.702 24/06/21,11:45:20,08,09,1, 11.9,1,1, 15.761, 10506.164, 381.531, 52831.170 24/06/21,11:45:20,09,09,1, 11.9,1,1, 15.761, 10506.182, 383.026, 52830.530 24/06/21,11:45:20,10,09,1, 11.9,1,1, 15.761, 10505.609, 382.022, 52831.168 24/06/21,11:45:20,11,09,1, 11.9,1,1, 15.761, 10506.645, 382.158, 52831.384 24/06/21,11:45:20,12,09,1, 11.9,1,1, 15.761, 10506.223, 383.123, 52830.912 24/06/21,11:45:20,13,09,1, 11.9,1,1, 15.761, 10506.227, 381.607, 52831.662 24/06/21,11:45:20,14,09,1, 11.9,1,1, 15.761, 10506.787, 382.617, 52830.989 24/06/21,11:45:20,15,09,1, 11.9,1,1, 15.761, 10505.731, 382.461, 52830.743 24/06/21,11:45:20,16,09,1, 11.9,1,1, 15.761, 10506.144, 381.556, 52831.128 24/06/21,11:45:20,17,09,1, 11.9,1,1, 15.761, 10506.151, 383.026, 52830.514 24/06/21,11:45:20,18,09,1, 11.9,1,1, 15.761, 10505.610, 382.045, 52831.175 24/06/21,11:45:20,19,09,1, 11.9,1,1, 15.761, 10506.644, 382.192, 52831.496 24/06/21,11:45:21,00,09,1, 11.9,1,1, 15.765, 10506.641, 382.192, 52831.496 24/06/21,11:45:21,01,09,1, 11.9,1,1, 15.765, 10506.009, 383.005, 52830.615 24/06/21,11:45:21,02,09,1, 11.9,1,1, 15.765, 10505.849, 382.123, 52831.387 24/06/21,11:45:21,03,09,1, 11.9,1,1, 15.765, 10506.376, 382.032, 52830.872 24/06/21,11:45:21,04,09,1, 11.9,1,1, 15.765, 10506.288, 383.261, 52831.428 24/06/21,11:45:21,05,09,1, 11.9,1,1, 15.765, 10506.393, 381.684, 52831.707 24/06/21,11:45:21,06,09,1, 11.9,1,1, 15.765, 10506.534, 382.510, 52830.854 24/06/21,11:45:21,07,09,1, 11.9,1,1, 15.765, 10506.005, 382.679, 52831.326 24/06/21,11:45:21,08,09,1, 11.9,1,1, 15.765, 10506.154, 381.396, 52830.800 24/06/21,11:45:21,09,09,1, 11.9,1,1, 15.765, 10505.992, 383.004, 52830.617 24/06/21,11:45:21,10,09,1, 11.9,1,1, 15.765, 10505.869, 382.202, 52831.408 24/06/21,11:45:21,11,09,1, 11.9,1,1, 15.765, 10506.321, 382.026, 52830.862 24/06/21,11:45:21,12,09,1, 11.9,1,1, 15.765, 10506.248, 383.262, 52831.479 24/06/21,11:45:21,13,09,1, 11.9,1,1, 15.765, 10506.398, 381.689, 52831.652 24/06/21,11:45:21,14,09,1, 11.9,1,1, 15.765, 10506.577, 382.525, 52830.807 24/06/21,11:45:21,15,09,1, 11.9,1,1, 15.765, 10506.011, 382.653, 52831.337 24/06/21,11:45:21,16,09,1, 11.9,1,1, 15.765, 10506.142, 381.442, 52830.808 24/06/21,11:45:21,17,09,1, 11.9,1,1, 15.765, 10505.947, 383.021, 52830.616 24/06/21,11:45:21,18,09,1, 11.9,1,1, 15.765, 10505.801, 382.172, 52831.366 24/06/21,11:45:21,19,09,1, 11.9,1,1, 15.765, 10506.319, 382.041, 52830.819 24/06/21,11:45:22,00,09,1, 11.9,1,1, 15.764, 10506.315, 382.041, 52830.819 24/06/21,11:45:22,01,09,1, 11.9,1,1, 15.764, 10506.007, 382.954, 52830.639 24/06/21,11:45:22,02,09,1, 11.9,1,1, 15.764, 10505.724, 382.237, 52831.339 24/06/21,11:45:22,03,09,1, 11.9,1,1, 15.764, 10506.257, 381.990, 52830.855 24/06/21,11:45:22,04,09,1, 11.9,1,1, 15.764, 10506.178, 383.327, 52831.404 24/06/21,11:45:22,05,09,1, 11.9,1,1, 15.764, 10506.253, 381.855, 52831.725 24/06/21,11:45:22,06,09,1, 11.9,1,1, 15.764, 10506.593, 382.556, 52831.012 24/06/21,11:45:22,07,09,1, 11.9,1,1, 15.764, 10506.102, 382.819, 52831.425 24/06/21,11:45:22,08,09,1, 11.9,1,1, 15.764, 10506.170, 381.516, 52830.974 24/06/21,11:45:22,09,09,1, 11.9,1,1, 15.764, 10506.023, 382.971, 52830.619 24/06/21,11:45:22,10,09,1, 11.9,1,1, 15.764, 10505.714, 382.248, 52831.404 24/06/21,11:45:22,11,09,1, 11.9,1,1, 15.764, 10506.266, 382.012, 52830.884 24/06/21,11:45:22,12,09,1, 11.9,1,1, 15.764, 10506.176, 383.323, 52831.393 24/06/21,11:45:22,13,09,1, 11.9,1,1, 15.764, 10506.326, 381.820, 52831.739 24/06/21,11:45:22,14,09,1, 11.9,1,1, 15.764, 10506.562, 382.592, 52830.958 24/06/21,11:45:22,15,09,1, 11.9,1,1, 15.764, 10506.090, 382.822, 52831.416 24/06/21,11:45:22,16,09,1, 11.9,1,1, 15.764, 10506.214, 381.490, 52830.945 24/06/21,11:45:22,17,09,1, 11.9,1,1, 15.764, 10506.066, 382.956, 52830.590 24/06/21,11:45:22,18,09,1, 11.9,1,1, 15.764, 10505.728, 382.280, 52831.370 24/06/21,11:45:22,19,09,1, 11.9,1,1, 15.764, 10506.292, 381.994, 52830.821 24/06/21,11:45:23,00,09,1, 11.9,1,1, 15.760, 10506.290, 381.994, 52830.821 24/06/21,11:45:23,01,09,1, 11.9,1,1, 15.760, 10506.046, 382.934, 52830.584 24/06/21,11:45:23,02,09,1, 11.9,1,1, 15.760, 10505.721, 382.315, 52831.395 24/06/21,11:45:23,03,09,1, 11.9,1,1, 15.760, 10506.187, 381.949, 52830.851 24/06/21,11:45:23,04,09,1, 11.9,1,1, 15.760, 10506.133, 383.353, 52831.318 24/06/21,11:45:23,05,09,1, 11.9,1,1, 15.760, 10506.269, 381.978, 52831.860 24/06/21,11:45:23,06,09,1, 11.9,1,1, 15.760, 10506.549, 382.563, 52831.061 24/06/21,11:45:23,07,09,1, 11.9,1,1, 15.760, 10506.025, 382.963, 52831.557 24/06/21,11:45:23,08,09,1, 11.9,1,1, 15.760, 10506.203, 381.555, 52831.068 24/06/21,11:45:23,09,09,1, 11.9,1,1, 15.760, 10506.047, 382.954, 52830.593 24/06/21,11:45:23,10,09,1, 11.9,1,1, 15.760, 10505.725, 382.298, 52831.407 24/06/21,11:45:23,11,09,1, 11.9,1,1, 15.760, 10506.235, 381.936, 52830.795 24/06/21,11:45:23,12,09,1, 11.9,1,1, 15.760, 10506.105, 383.356, 52831.332 24/06/21,11:45:23,13,09,1, 11.9,1,1, 15.760, 10506.265, 381.935, 52831.833 24/06/21,11:45:23,14,09,1, 11.9,1,1, 15.760, 10506.551, 382.532, 52831.024 24/06/21,11:45:23,15,09,1, 11.9,1,1, 15.760, 10506.117, 382.985, 52831.600 24/06/21,11:45:23,16,09,1, 11.9,1,1, 15.760, 10506.216, 381.519, 52831.075 24/06/21,11:45:23,17,09,1, 11.9,1,1, 15.760, 10506.059, 382.948, 52830.629 24/06/21,11:45:23,18,09,1, 11.9,1,1, 15.760, 10505.712, 382.350, 52831.415 24/06/21,11:45:23,19,09,1, 11.9,1,1, 15.760, 10506.170, 381.956, 52830.893 24/06/21,11:45:24,00,09,1, 12.0,1,1, 15.762, 10506.165, 381.956, 52830.893 24/06/21,11:45:24,01,09,1, 12.0,1,1, 15.762, 10506.030, 382.941, 52830.606 24/06/21,11:45:24,02,09,1, 12.0,1,1, 15.762, 10505.695, 382.429, 52831.467 24/06/21,11:45:24,03,09,1, 12.0,1,1, 15.762, 10506.096, 381.971, 52830.743 24/06/21,11:45:24,04,09,1, 12.0,1,1, 15.762, 10506.042, 383.474, 52831.303 24/06/21,11:45:24,05,09,1, 12.0,1,1, 15.762, 10506.196, 381.998, 52831.779 24/06/21,11:45:24,06,09,1, 12.0,1,1, 15.762, 10506.540, 382.604, 52831.079 24/06/21,11:45:24,07,09,1, 12.0,1,1, 15.762, 10506.116, 383.066, 52831.645 24/06/21,11:45:24,08,09,1, 12.0,1,1, 15.762, 10506.186, 381.565, 52831.136 24/06/21,11:45:24,09,09,1, 12.0,1,1, 15.762, 10506.035, 383.003, 52830.643 24/06/21,11:45:24,10,09,1, 12.0,1,1, 15.762, 10505.679, 382.420, 52831.424 24/06/21,11:45:24,11,09,1, 12.0,1,1, 15.762, 10506.125, 382.021, 52830.779 24/06/21,11:45:24,12,09,1, 12.0,1,1, 15.762, 10506.056, 383.386, 52831.331 24/06/21,11:45:24,13,09,1, 12.0,1,1, 15.762, 10506.220, 382.050, 52831.813 24/06/21,11:45:24,14,09,1, 12.0,1,1, 15.762, 10506.551, 382.616, 52831.064 24/06/21,11:45:24,15,09,1, 12.0,1,1, 15.762, 10506.129, 383.051, 52831.614 24/06/21,11:45:24,16,09,1, 12.0,1,1, 15.762, 10506.182, 381.634, 52831.172 24/06/21,11:45:24,17,09,1, 12.0,1,1, 15.762, 10505.993, 383.043, 52830.629 24/06/21,11:45:24,18,09,1, 12.0,1,1, 15.762, 10505.694, 382.467, 52831.355 24/06/21,11:45:24,19,09,1, 12.0,1,1, 15.762, 10506.088, 381.963, 52830.797 24/06/21,11:45:25,00,09,1, 11.9,1,1, 15.764, 10506.082, 381.963, 52830.797 24/06/21,11:45:25,01,09,1, 11.9,1,1, 15.764, 10505.993, 383.002, 52830.691 24/06/21,11:45:25,02,09,1, 11.9,1,1, 15.764, 10505.599, 382.511, 52831.365 24/06/21,11:45:25,03,09,1, 11.9,1,1, 15.764, 10506.052, 382.017, 52830.797 24/06/21,11:45:25,04,09,1, 11.9,1,1, 15.764, 10505.970, 383.488, 52831.328 24/06/21,11:45:25,05,09,1, 11.9,1,1, 15.764, 10506.108, 382.131, 52831.969 24/06/21,11:45:25,06,09,1, 11.9,1,1, 15.764, 10506.520, 382.626, 52831.115 24/06/21,11:45:25,07,09,1, 11.9,1,1, 15.764, 10506.121, 383.153, 52831.680 24/06/21,11:45:25,08,09,1, 11.9,1,1, 15.764, 10506.170, 381.629, 52831.136 24/06/21,11:45:25,09,09,1, 11.9,1,1, 15.764, 10505.968, 383.049, 52830.655 24/06/21,11:45:25,10,09,1, 11.9,1,1, 15.764, 10505.660, 382.529, 52831.445 24/06/21,11:45:25,11,09,1, 11.9,1,1, 15.764, 10506.004, 382.019, 52830.867 24/06/21,11:45:25,12,09,1, 11.9,1,1, 15.764, 10506.009, 383.529, 52831.319 24/06/21,11:45:25,13,09,1, 11.9,1,1, 15.764, 10506.171, 382.105, 52831.919 24/06/21,11:45:25,14,09,1, 11.9,1,1, 15.764, 10506.494, 382.675, 52831.094 24/06/21,11:45:25,15,09,1, 11.9,1,1, 15.764, 10506.069, 383.142, 52831.688 24/06/21,11:45:25,16,09,1, 11.9,1,1, 15.764, 10506.157, 381.658, 52831.224 24/06/21,11:45:25,17,09,1, 11.9,1,1, 15.764, 10506.006, 383.094, 52830.724 24/06/21,11:45:25,18,09,1, 11.9,1,1, 15.764, 10505.647, 382.531, 52831.446 24/06/21,11:45:25,19,09,1, 11.9,1,1, 15.764, 10506.058, 382.002, 52830.869 24/06/21,11:45:26,00,10,1, 11.9,1,1, 15.767, 10506.057, 382.002, 52830.869 24/06/21,11:45:26,01,10,1, 11.9,1,1, 15.767, 10506.193, 383.122, 52830.727 24/06/21,11:45:26,02,10,1, 11.9,1,1, 15.767, 10505.300, 382.540, 52830.973 24/06/21,11:45:26,03,10,1, 11.9,1,1, 15.767, 10506.171, 382.238, 52831.494 24/06/21,11:45:26,04,10,1, 11.9,1,1, 15.767, 10506.043, 383.524, 52831.041 24/06/21,11:45:26,05,10,1, 11.9,1,1, 15.767, 10505.805, 382.202, 52831.884 24/06/21,11:45:26,06,10,1, 11.9,1,1, 15.767, 10506.755, 382.795, 52831.587 24/06/21,11:45:26,07,10,1, 11.9,1,1, 15.767, 10505.840, 383.098, 52831.220 24/06/21,11:45:26,08,10,1, 11.9,1,1, 15.767, 10506.052, 381.784, 52831.588 24/06/21,11:45:26,09,10,1, 11.9,1,1, 15.767, 10506.165, 383.112, 52830.745 24/06/21,11:45:26,10,10,1, 11.9,1,1, 15.767, 10505.338, 382.504, 52831.054 24/06/21,11:45:26,11,10,1, 11.9,1,1, 15.767, 10506.123, 382.177, 52831.469 24/06/21,11:45:26,12,10,1, 11.9,1,1, 15.767, 10506.018, 383.488, 52831.043 24/06/21,11:45:26,13,10,1, 11.9,1,1, 15.767, 10505.855, 382.252, 52831.865 24/06/21,11:45:26,14,10,1, 11.9,1,1, 15.767, 10506.752, 382.793, 52831.548 24/06/21,11:45:26,15,10,1, 11.9,1,1, 15.767, 10505.862, 383.112, 52831.169 24/06/21,11:45:26,16,10,1, 11.9,1,1, 15.767, 10506.035, 381.791, 52831.594 24/06/21,11:45:26,17,10,1, 11.9,1,1, 15.767, 10506.196, 383.123, 52830.829 24/06/21,11:45:26,18,10,1, 11.9,1,1, 15.767, 10505.252, 382.525, 52831.075 24/06/21,11:45:26,19,10,1, 11.9,1,1, 15.767, 10506.139, 382.172, 52831.460 24/06/21,11:45:27,00,10,1, 11.9,1,1, 15.766, 10506.132, 382.172, 52831.460 24/06/21,11:45:27,01,10,1, 11.9,1,1, 15.766, 10506.146, 383.183, 52830.820 24/06/21,11:45:27,02,10,1, 11.9,1,1, 15.766, 10505.225, 382.612, 52831.078 24/06/21,11:45:27,03,10,1, 11.9,1,1, 15.766, 10506.148, 382.239, 52831.565 24/06/21,11:45:27,04,10,1, 11.9,1,1, 15.766, 10506.021, 383.579, 52831.170 24/06/21,11:45:27,05,10,1, 11.9,1,1, 15.766, 10505.848, 382.194, 52831.941 24/06/21,11:45:27,06,10,1, 11.9,1,1, 15.766, 10506.720, 382.801, 52831.704 24/06/21,11:45:27,07,10,1, 11.9,1,1, 15.766, 10505.770, 383.154, 52831.214 24/06/21,11:45:27,08,10,1, 11.9,1,1, 15.766, 10505.932, 381.827, 52831.586 24/06/21,11:45:27,09,10,1, 11.9,1,1, 15.766, 10506.133, 383.207, 52830.818 24/06/21,11:45:27,10,10,1, 11.9,1,1, 15.766, 10505.245, 382.539, 52831.132 24/06/21,11:45:27,11,10,1, 11.9,1,1, 15.766, 10506.187, 382.287, 52831.576 24/06/21,11:45:27,12,10,1, 11.9,1,1, 15.766, 10506.001, 383.567, 52831.049 24/06/21,11:45:27,13,10,1, 11.9,1,1, 15.766, 10505.860, 382.228, 52831.958 24/06/21,11:45:27,14,10,1, 11.9,1,1, 15.766, 10506.699, 382.848, 52831.692 24/06/21,11:45:27,15,10,1, 11.9,1,1, 15.766, 10505.730, 383.079, 52831.151 24/06/21,11:45:27,16,10,1, 11.9,1,1, 15.766, 10505.976, 381.849, 52831.636 24/06/21,11:45:27,17,10,1, 11.9,1,1, 15.766, 10506.120, 383.224, 52830.823 24/06/21,11:45:27,18,10,1, 11.9,1,1, 15.766, 10505.241, 382.536, 52831.132 24/06/21,11:45:27,19,10,1, 11.9,1,1, 15.766, 10506.115, 382.310, 52831.635 24/06/21,11:45:28,00,09,1, 11.9,1,1, 15.760, 10506.107, 382.310, 52831.635 24/06/21,11:45:28,01,09,1, 11.9,1,1, 15.760, 10506.022, 383.316, 52830.857 24/06/21,11:45:28,02,09,1, 11.9,1,1, 15.760, 10505.195, 382.579, 52831.183 24/06/21,11:45:28,03,09,1, 11.9,1,1, 15.760, 10506.162, 382.375, 52831.632 24/06/21,11:45:28,04,09,1, 11.9,1,1, 15.760, 10505.988, 383.594, 52831.218 24/06/21,11:45:28,05,09,1, 11.9,1,1, 15.760, 10505.833, 382.228, 52831.926 24/06/21,11:45:28,06,09,1, 11.9,1,1, 15.760, 10506.608, 382.937, 52831.588 24/06/21,11:45:28,07,09,1, 11.9,1,1, 15.760, 10505.666, 383.125, 52831.123 24/06/21,11:45:28,08,09,1, 11.9,1,1, 15.760, 10505.911, 381.884, 52831.585 24/06/21,11:45:28,09,09,1, 11.9,1,1, 15.760, 10505.991, 383.281, 52830.753 24/06/21,11:45:28,10,09,1, 11.9,1,1, 15.760, 10505.172, 382.560, 52831.205 24/06/21,11:45:28,11,09,1, 11.9,1,1, 15.760, 10506.166, 382.383, 52831.690 24/06/21,11:45:28,12,09,1, 11.9,1,1, 15.760, 10506.001, 383.578, 52831.235 24/06/21,11:45:28,13,09,1, 11.9,1,1, 15.760, 10505.836, 382.190, 52832.046 24/06/21,11:45:28,14,09,1, 11.9,1,1, 15.760, 10506.657, 382.944, 52831.626 24/06/21,11:45:28,15,09,1, 11.9,1,1, 15.760, 10505.659, 383.055, 52831.187 24/06/21,11:45:28,16,09,1, 11.9,1,1, 15.760, 10505.874, 381.877, 52831.641 24/06/21,11:45:28,17,09,1, 11.9,1,1, 15.760, 10506.009, 383.326, 52830.869 24/06/21,11:45:28,18,09,1, 11.9,1,1, 15.760, 10505.167, 382.531, 52831.292 24/06/21,11:45:28,19,09,1, 11.9,1,1, 15.760, 10506.198, 382.374, 52831.606 24/06/21,11:45:29,00,09,1, 11.9,1,1, 15.763, 10506.198, 382.374, 52831.606 24/06/21,11:45:29,01,09,1, 11.9,1,1, 15.763, 10505.919, 383.396, 52830.855 24/06/21,11:45:29,02,09,1, 11.9,1,1, 15.763, 10505.202, 382.537, 52831.327 24/06/21,11:45:29,03,09,1, 11.9,1,1, 15.763, 10506.176, 382.525, 52831.664 24/06/21,11:45:29,04,09,1, 11.9,1,1, 15.763, 10505.940, 383.621, 52831.314 24/06/21,11:45:29,05,09,1, 11.9,1,1, 15.763, 10505.801, 382.159, 52832.007 24/06/21,11:45:29,06,09,1, 11.9,1,1, 15.763, 10506.554, 383.019, 52831.532 24/06/21,11:45:29,07,09,1, 11.9,1,1, 15.763, 10505.524, 383.016, 52831.106 24/06/21,11:45:29,08,09,1, 11.9,1,1, 15.763, 10505.813, 381.942, 52831.566 24/06/21,11:45:29,09,09,1, 11.9,1,1, 15.763, 10505.855, 383.426, 52830.824 24/06/21,11:45:29,10,09,1, 11.9,1,1, 15.763, 10505.195, 382.548, 52831.426 24/06/21,11:45:29,11,09,1, 11.9,1,1, 15.763, 10506.258, 382.560, 52831.702 24/06/21,11:45:29,12,09,1, 11.9,1,1, 15.763, 10505.910, 383.633, 52831.322 24/06/21,11:45:29,13,09,1, 11.9,1,1, 15.763, 10505.835, 382.132, 52831.960 24/06/21,11:45:29,14,09,1, 11.9,1,1, 15.763, 10506.482, 383.021, 52831.505 24/06/21,11:45:29,15,09,1, 11.9,1,1, 15.763, 10505.424, 382.980, 52831.088 24/06/21,11:45:29,16,09,1, 11.9,1,1, 15.763, 10505.794, 381.958, 52831.566 24/06/21,11:45:29,17,09,1, 11.9,1,1, 15.763, 10505.884, 383.404, 52830.834 24/06/21,11:45:29,18,09,1, 11.9,1,1, 15.763, 10505.218, 382.537, 52831.399 24/06/21,11:45:29,19,09,1, 11.9,1,1, 15.763, 10506.208, 382.599, 52831.758 24/06/21,11:45:30,00,09,1, 11.9,1,1, 15.763, 10506.207, 382.599, 52831.758 24/06/21,11:45:30,01,09,1, 11.9,1,1, 15.763, 10505.791, 383.473, 52830.829 24/06/21,11:45:30,02,09,1, 11.9,1,1, 15.763, 10505.225, 382.527, 52831.481 24/06/21,11:45:30,03,09,1, 11.9,1,1, 15.763, 10506.292, 382.669, 52831.817 24/06/21,11:45:30,04,09,1, 11.9,1,1, 15.763, 10505.864, 383.558, 52831.386 24/06/21,11:45:30,05,09,1, 11.9,1,1, 15.763, 10505.816, 382.103, 52832.024 24/06/21,11:45:30,06,09,1, 11.9,1,1, 15.763, 10506.384, 383.142, 52831.368 24/06/21,11:45:30,07,09,1, 11.9,1,1, 15.763, 10505.279, 382.929, 52831.037 24/06/21,11:45:30,08,09,1, 11.9,1,1, 15.763, 10505.743, 382.010, 52831.548 24/06/21,11:45:30,09,09,1, 11.9,1,1, 15.763, 10505.737, 383.507, 52830.822 24/06/21,11:45:30,10,09,1, 11.9,1,1, 15.763, 10505.269, 382.528, 52831.574 24/06/21,11:45:30,11,09,1, 11.9,1,1, 15.763, 10506.291, 382.685, 52831.759 24/06/21,11:45:30,12,09,1, 11.9,1,1, 15.763, 10505.875, 383.568, 52831.368 24/06/21,11:45:30,13,09,1, 11.9,1,1, 15.763, 10505.808, 382.125, 52832.013 24/06/21,11:45:30,14,09,1, 11.9,1,1, 15.763, 10506.371, 383.031, 52831.196 24/06/21,11:45:30,15,09,1, 11.9,1,1, 15.763, 10505.260, 382.907, 52831.089 24/06/21,11:45:30,16,09,1, 11.9,1,1, 15.763, 10505.751, 382.035, 52831.508 24/06/21,11:45:30,17,09,1, 11.9,1,1, 15.763, 10505.752, 383.523, 52830.846 24/06/21,11:45:30,18,09,1, 11.9,1,1, 15.763, 10505.273, 382.544, 52831.611 24/06/21,11:45:30,19,09,1, 11.9,1,1, 15.763, 10506.305, 382.746, 52831.704 24/06/21,11:45:31,00,09,1, 11.9,1,1, 15.765, 10506.299, 382.746, 52831.704 24/06/21,11:45:31,01,09,1, 11.9,1,1, 15.765, 10505.683, 383.630, 52830.930 24/06/21,11:45:31,02,09,1, 11.9,1,1, 15.765, 10505.344, 382.496, 52831.803 24/06/21,11:45:31,03,09,1, 11.9,1,1, 15.765, 10506.349, 382.799, 52831.832 24/06/21,11:45:31,04,09,1, 11.9,1,1, 15.765, 10505.764, 383.514, 52831.374 24/06/21,11:45:31,05,09,1, 11.9,1,1, 15.765, 10505.785, 382.056, 52831.980 24/06/21,11:45:31,06,09,1, 11.9,1,1, 15.765, 10506.171, 383.136, 52831.214 24/06/21,11:45:31,07,09,1, 11.9,1,1, 15.765, 10505.121, 382.839, 52831.148 24/06/21,11:45:31,08,09,1, 11.9,1,1, 15.765, 10505.677, 382.145, 52831.561 24/06/21,11:45:31,09,09,1, 11.9,1,1, 15.765, 10505.706, 383.638, 52830.976 24/06/21,11:45:31,10,09,1, 11.9,1,1, 15.765, 10505.335, 382.479, 52831.771 24/06/21,11:45:31,11,09,1, 11.9,1,1, 15.765, 10506.349, 382.822, 52831.865 24/06/21,11:45:31,12,09,1, 11.9,1,1, 15.765, 10505.764, 383.471, 52831.411 24/06/21,11:45:31,13,09,1, 11.9,1,1, 15.765, 10505.819, 382.040, 52831.952 24/06/21,11:45:31,14,09,1, 11.9,1,1, 15.765, 10506.166, 383.227, 52831.199 24/06/21,11:45:31,15,09,1, 11.9,1,1, 15.765, 10505.071, 382.790, 52831.060 24/06/21,11:45:31,16,09,1, 11.9,1,1, 15.765, 10505.749, 382.203, 52831.549 24/06/21,11:45:31,17,09,1, 11.9,1,1, 15.765, 10505.711, 383.662, 52831.065 24/06/21,11:45:31,18,09,1, 11.9,1,1, 15.765, 10505.338, 382.458, 52831.804 24/06/21,11:45:31,19,09,1, 11.9,1,1, 15.765, 10506.396, 382.873, 52831.869 24/06/21,11:45:32,00,10,1, 11.9,1,1, 15.764, 10506.390, 382.873, 52831.869 24/06/21,11:45:32,01,10,1, 11.9,1,1, 15.764, 10505.497, 383.617, 52830.560 24/06/21,11:45:32,02,10,1, 11.9,1,1, 15.764, 10505.428, 382.403, 52832.373 24/06/21,11:45:32,03,10,1, 11.9,1,1, 15.764, 10506.650, 382.902, 52831.759 24/06/21,11:45:32,04,10,1, 11.9,1,1, 15.764, 10505.304, 383.324, 52831.006 24/06/21,11:45:32,05,10,1, 11.9,1,1, 15.764, 10505.871, 382.058, 52832.366 24/06/21,11:45:32,06,10,1, 11.9,1,1, 15.764, 10505.932, 383.208, 52830.547 24/06/21,11:45:32,07,10,1, 11.9,1,1, 15.764, 10504.735, 382.770, 52831.216 24/06/21,11:45:32,08,10,1, 11.9,1,1, 15.764, 10506.081, 382.362, 52831.988 24/06/21,11:45:32,09,10,1, 11.9,1,1, 15.764, 10505.467, 383.587, 52830.634 24/06/21,11:45:32,10,10,1, 11.9,1,1, 15.764, 10505.376, 382.432, 52832.415 24/06/21,11:45:32,11,10,1, 11.9,1,1, 15.764, 10506.625, 382.912, 52831.783 24/06/21,11:45:32,12,10,1, 11.9,1,1, 15.764, 10505.305, 383.264, 52830.984 24/06/21,11:45:32,13,10,1, 11.9,1,1, 15.764, 10505.845, 382.043, 52832.347 24/06/21,11:45:32,14,10,1, 11.9,1,1, 15.764, 10505.916, 383.163, 52830.517 24/06/21,11:45:32,15,10,1, 11.9,1,1, 15.764, 10504.709, 382.725, 52831.268 24/06/21,11:45:32,16,10,1, 11.9,1,1, 15.764, 10506.086, 382.348, 52831.949 24/06/21,11:45:32,17,10,1, 11.9,1,1, 15.764, 10505.435, 383.594, 52830.630 24/06/21,11:45:32,18,10,1, 11.9,1,1, 15.764, 10505.430, 382.418, 52832.394 24/06/21,11:45:32,19,10,1, 11.9,1,1, 15.764, 10506.605, 382.945, 52831.737 24/06/21,11:45:33,00,10,1, 12.0,1,1, 15.765, 10506.599, 382.945, 52831.737 24/06/21,11:45:33,01,10,1, 12.0,1,1, 15.765, 10505.429, 383.598, 52830.854 24/06/21,11:45:33,02,10,1, 12.0,1,1, 15.765, 10505.565, 382.358, 52832.609 24/06/21,11:45:33,03,10,1, 12.0,1,1, 15.765, 10506.540, 382.983, 52831.560 24/06/21,11:45:33,04,10,1, 12.0,1,1, 15.765, 10505.008, 383.130, 52831.000 24/06/21,11:45:33,05,10,1, 12.0,1,1, 15.765, 10505.818, 382.024, 52832.238 24/06/21,11:45:33,06,10,1, 12.0,1,1, 15.765, 10505.696, 383.310, 52830.469 24/06/21,11:45:33,07,10,1, 12.0,1,1, 15.765, 10504.719, 382.718, 52831.526 24/06/21,11:45:33,08,10,1, 12.0,1,1, 15.765, 10506.171, 382.576, 52832.082 24/06/21,11:45:33,09,10,1, 12.0,1,1, 15.765, 10505.449, 383.663, 52830.803 24/06/21,11:45:33,10,10,1, 12.0,1,1, 15.765, 10505.561, 382.313, 52832.572 24/06/21,11:45:33,11,10,1, 12.0,1,1, 15.765, 10506.496, 383.007, 52831.469 24/06/21,11:45:33,12,10,1, 12.0,1,1, 15.765, 10504.998, 383.075, 52831.009 24/06/21,11:45:33,13,10,1, 12.0,1,1, 15.765, 10505.793, 382.043, 52832.207 24/06/21,11:45:33,14,10,1, 12.0,1,1, 15.765, 10505.645, 383.354, 52830.420 24/06/21,11:45:33,15,10,1, 12.0,1,1, 15.765, 10504.780, 382.642, 52831.570 24/06/21,11:45:33,16,10,1, 12.0,1,1, 15.765, 10506.203, 382.563, 52832.066 24/06/21,11:45:33,17,10,1, 12.0,1,1, 15.765, 10505.427, 383.616, 52830.850 24/06/21,11:45:33,18,10,1, 12.0,1,1, 15.765, 10505.626, 382.327, 52832.670 24/06/21,11:45:33,19,10,1, 12.0,1,1, 15.765, 10506.459, 382.987, 52831.518 24/06/21,11:45:34,00,09,1, 11.9,1,1, 15.764, 10506.457, 382.987, 52831.518 24/06/21,11:45:34,01,09,1, 11.9,1,1, 15.764, 10505.386, 383.583, 52831.043 24/06/21,11:45:34,02,09,1, 11.9,1,1, 15.764, 10505.711, 382.239, 52832.651 24/06/21,11:45:34,03,09,1, 11.9,1,1, 15.764, 10506.238, 383.057, 52831.209 24/06/21,11:45:34,04,09,1, 11.9,1,1, 15.764, 10504.768, 383.012, 52831.020 24/06/21,11:45:34,05,09,1, 11.9,1,1, 15.764, 10505.742, 382.106, 52832.070 24/06/21,11:45:34,06,09,1, 11.9,1,1, 15.764, 10505.442, 383.491, 52830.437 24/06/21,11:45:34,07,09,1, 11.9,1,1, 15.764, 10504.825, 382.619, 52831.887 24/06/21,11:45:34,08,09,1, 11.9,1,1, 15.764, 10506.293, 382.733, 52832.031 24/06/21,11:45:34,09,09,1, 11.9,1,1, 15.764, 10505.323, 383.543, 52830.988 24/06/21,11:45:34,10,09,1, 11.9,1,1, 15.764, 10505.663, 382.166, 52832.586 24/06/21,11:45:34,11,09,1, 11.9,1,1, 15.764, 10506.235, 383.063, 52831.126 24/06/21,11:45:34,12,09,1, 11.9,1,1, 15.764, 10504.828, 382.922, 52831.042 24/06/21,11:45:34,13,09,1, 11.9,1,1, 15.764, 10505.743, 382.148, 52832.156 24/06/21,11:45:34,14,09,1, 11.9,1,1, 15.764, 10505.420, 383.475, 52830.434 24/06/21,11:45:34,15,09,1, 11.9,1,1, 15.764, 10504.872, 382.570, 52831.931 24/06/21,11:45:34,16,09,1, 11.9,1,1, 15.764, 10506.304, 382.748, 52832.031 24/06/21,11:45:34,17,09,1, 11.9,1,1, 15.764, 10505.300, 383.549, 52830.983 24/06/21,11:45:34,18,09,1, 11.9,1,1, 15.764, 10505.658, 382.186, 52832.640 24/06/21,11:45:34,19,09,1, 11.9,1,1, 15.764, 10506.221, 383.103, 52831.075 24/06/21,11:45:35,00,09,1, 11.9,1,1, 15.761, 10506.215, 383.103, 52831.075 24/06/21,11:45:35,01,09,1, 11.9,1,1, 15.761, 10505.208, 383.465, 52831.103 24/06/21,11:45:35,02,09,1, 11.9,1,1, 15.761, 10505.690, 382.139, 52832.599 24/06/21,11:45:35,03,09,1, 11.9,1,1, 15.761, 10505.948, 383.110, 52830.766 24/06/21,11:45:35,04,09,1, 11.9,1,1, 15.761, 10504.609, 382.819, 52831.106 24/06/21,11:45:35,05,09,1, 11.9,1,1, 15.761, 10505.836, 382.252, 52832.048 24/06/21,11:45:35,06,09,1, 11.9,1,1, 15.761, 10505.335, 383.552, 52830.572 24/06/21,11:45:35,07,09,1, 11.9,1,1, 15.761, 10505.071, 382.527, 52832.296 24/06/21,11:45:35,08,09,1, 11.9,1,1, 15.761, 10506.416, 382.845, 52831.833 24/06/21,11:45:35,09,09,1, 11.9,1,1, 15.761, 10505.226, 383.387, 52831.019 24/06/21,11:45:35,10,09,1, 11.9,1,1, 15.761, 10505.696, 382.071, 52832.555 24/06/21,11:45:35,11,09,1, 11.9,1,1, 15.761, 10505.935, 383.116, 52830.760 24/06/21,11:45:35,12,09,1, 11.9,1,1, 15.761, 10504.579, 382.845, 52831.088 24/06/21,11:45:35,13,09,1, 11.9,1,1, 15.761, 10505.849, 382.247, 52832.026 24/06/21,11:45:35,14,09,1, 11.9,1,1, 15.761, 10505.314, 383.586, 52830.530 24/06/21,11:45:35,15,09,1, 11.9,1,1, 15.761, 10505.062, 382.540, 52832.200 24/06/21,11:45:35,16,09,1, 11.9,1,1, 15.761, 10506.385, 382.874, 52831.876 24/06/21,11:45:35,17,09,1, 11.9,1,1, 15.761, 10505.195, 383.388, 52831.050 24/06/21,11:45:35,18,09,1, 11.9,1,1, 15.761, 10505.711, 382.080, 52832.527 24/06/21,11:45:35,19,09,1, 11.9,1,1, 15.761, 10505.936, 383.161, 52830.674 24/06/21,11:45:36,00,09,1, 11.9,1,1, 15.765, 10505.931, 383.161, 52830.674 24/06/21,11:45:36,01,09,1, 11.9,1,1, 15.765, 10505.026, 383.315, 52830.965 24/06/21,11:45:36,02,09,1, 11.9,1,1, 15.765, 10505.673, 382.115, 52832.386 24/06/21,11:45:36,03,09,1, 11.9,1,1, 15.765, 10505.679, 383.230, 52830.506 24/06/21,11:45:36,04,09,1, 11.9,1,1, 15.765, 10504.523, 382.735, 52831.297 24/06/21,11:45:36,05,09,1, 11.9,1,1, 15.765, 10505.857, 382.371, 52832.030 24/06/21,11:45:36,06,09,1, 11.9,1,1, 15.765, 10505.241, 383.608, 52830.630 24/06/21,11:45:36,07,09,1, 11.9,1,1, 15.765, 10505.279, 382.400, 52832.478 24/06/21,11:45:36,08,09,1, 11.9,1,1, 15.765, 10506.343, 382.863, 52831.689 24/06/21,11:45:36,09,09,1, 11.9,1,1, 15.765, 10505.049, 383.250, 52831.041 24/06/21,11:45:36,10,09,1, 11.9,1,1, 15.765, 10505.621, 382.041, 52832.364 24/06/21,11:45:36,11,09,1, 11.9,1,1, 15.765, 10505.679, 383.225, 52830.492 24/06/21,11:45:36,12,09,1, 11.9,1,1, 15.765, 10504.530, 382.725, 52831.312 24/06/21,11:45:36,13,09,1, 11.9,1,1, 15.765, 10505.863, 382.362, 52831.980 24/06/21,11:45:36,14,09,1, 11.9,1,1, 15.765, 10505.277, 383.610, 52830.616 24/06/21,11:45:36,15,09,1, 11.9,1,1, 15.765, 10505.262, 382.426, 52832.506 24/06/21,11:45:36,16,09,1, 11.9,1,1, 15.765, 10506.385, 382.931, 52831.674 24/06/21,11:45:36,17,09,1, 11.9,1,1, 15.765, 10505.008, 383.276, 52830.988 24/06/21,11:45:36,18,09,1, 11.9,1,1, 15.765, 10505.658, 382.054, 52832.299 24/06/21,11:45:36,19,09,1, 11.9,1,1, 15.765, 10505.598, 383.185, 52830.471 24/06/21,11:45:37,00,10,1, 11.9,1,1, 15.764, 10505.598, 383.185, 52830.471 24/06/21,11:45:37,01,10,1, 11.9,1,1, 15.764, 10504.878, 383.144, 52831.052 24/06/21,11:45:37,02,10,1, 11.9,1,1, 15.764, 10505.601, 381.974, 52832.227 24/06/21,11:45:37,03,10,1, 11.9,1,1, 15.764, 10505.513, 383.256, 52830.349 24/06/21,11:45:37,04,10,1, 11.9,1,1, 15.764, 10504.547, 382.625, 52831.484 24/06/21,11:45:37,05,10,1, 11.9,1,1, 15.764, 10505.949, 382.461, 52832.006 24/06/21,11:45:37,06,10,1, 11.9,1,1, 15.764, 10505.234, 383.576, 52830.871 24/06/21,11:45:37,07,10,1, 11.9,1,1, 15.764, 10505.332, 382.291, 52832.525 24/06/21,11:45:37,08,10,1, 11.9,1,1, 15.764, 10506.296, 382.951, 52831.445 24/06/21,11:45:37,09,10,1, 11.9,1,1, 15.764, 10504.850, 383.121, 52830.975 24/06/21,11:45:37,10,10,1, 11.9,1,1, 15.764, 10505.589, 381.996, 52832.147 24/06/21,11:45:37,11,10,1, 11.9,1,1, 15.764, 10505.480, 383.275, 52830.326 24/06/21,11:45:37,12,10,1, 11.9,1,1, 15.764, 10504.572, 382.631, 52831.477 24/06/21,11:45:37,13,10,1, 11.9,1,1, 15.764, 10506.003, 382.511, 52832.002 24/06/21,11:45:37,14,10,1, 11.9,1,1, 15.764, 10505.222, 383.574, 52830.827 24/06/21,11:45:37,15,10,1, 11.9,1,1, 15.764, 10505.365, 382.302, 52832.584 24/06/21,11:45:37,16,10,1, 11.9,1,1, 15.764, 10506.297, 382.922, 52831.512 24/06/21,11:45:37,17,10,1, 11.9,1,1, 15.764, 10504.854, 383.050, 52830.970 24/06/21,11:45:37,18,10,1, 11.9,1,1, 15.764, 10505.587, 381.957, 52832.167 24/06/21,11:45:37,19,10,1, 11.9,1,1, 15.764, 10505.415, 383.266, 52830.446 24/06/21,11:45:38,00,10,1, 11.9,1,1, 15.764, 10505.414, 383.266, 52830.446 24/06/21,11:45:38,01,10,1, 11.9,1,1, 15.764, 10504.763, 382.982, 52830.938 24/06/21,11:45:38,02,10,1, 11.9,1,1, 15.764, 10505.580, 381.933, 52832.097 24/06/21,11:45:38,03,10,1, 11.9,1,1, 15.764, 10505.318, 383.265, 52830.306 24/06/21,11:45:38,04,10,1, 11.9,1,1, 15.764, 10504.646, 382.631, 52831.638 24/06/21,11:45:38,05,10,1, 11.9,1,1, 15.764, 10506.060, 382.544, 52832.054 24/06/21,11:45:38,06,10,1, 11.9,1,1, 15.764, 10505.204, 383.517, 52830.868 24/06/21,11:45:38,07,10,1, 11.9,1,1, 15.764, 10505.447, 382.238, 52832.563 24/06/21,11:45:38,08,10,1, 11.9,1,1, 15.764, 10506.164, 382.889, 52831.197 24/06/21,11:45:38,09,10,1, 11.9,1,1, 15.764, 10504.754, 382.958, 52830.934 24/06/21,11:45:38,10,10,1, 11.9,1,1, 15.764, 10505.602, 382.013, 52832.066 24/06/21,11:45:38,11,10,1, 11.9,1,1, 15.764, 10505.366, 383.306, 52830.372 24/06/21,11:45:38,12,10,1, 11.9,1,1, 15.764, 10504.665, 382.613, 52831.722 24/06/21,11:45:38,13,10,1, 11.9,1,1, 15.764, 10506.072, 382.548, 52831.990 24/06/21,11:45:38,14,10,1, 11.9,1,1, 15.764, 10505.189, 383.522, 52830.816 24/06/21,11:45:38,15,10,1, 11.9,1,1, 15.764, 10505.440, 382.147, 52832.556 24/06/21,11:45:38,16,10,1, 11.9,1,1, 15.764, 10506.228, 382.923, 52831.301 24/06/21,11:45:38,17,10,1, 11.9,1,1, 15.764, 10504.752, 382.964, 52831.014 24/06/21,11:45:38,18,10,1, 11.9,1,1, 15.764, 10505.597, 381.962, 52832.130 24/06/21,11:45:38,19,10,1, 11.9,1,1, 15.764, 10505.353, 383.284, 52830.408 24/06/21,11:45:39,00,10,1, 11.9,1,1, 15.766, 10505.347, 383.284, 52830.408 24/06/21,11:45:39,01,10,1, 11.9,1,1, 15.766, 10504.947, 382.905, 52831.069 24/06/21,11:45:39,02,10,1, 11.9,1,1, 15.766, 10505.340, 381.913, 52831.587 24/06/21,11:45:39,03,10,1, 11.9,1,1, 15.766, 10505.447, 383.391, 52830.858 24/06/21,11:45:39,04,10,1, 11.9,1,1, 15.766, 10504.766, 382.456, 52831.527 24/06/21,11:45:39,05,10,1, 11.9,1,1, 15.766, 10505.827, 382.584, 52831.822 24/06/21,11:45:39,06,10,1, 11.9,1,1, 15.766, 10505.435, 383.464, 52831.312 24/06/21,11:45:39,07,10,1, 11.9,1,1, 15.766, 10505.430, 382.019, 52832.055 24/06/21,11:45:39,08,10,1, 11.9,1,1, 15.766, 10506.034, 382.932, 52831.411 24/06/21,11:45:39,09,10,1, 11.9,1,1, 15.766, 10504.953, 382.897, 52831.188 24/06/21,11:45:39,10,10,1, 11.9,1,1, 15.766, 10505.327, 381.935, 52831.681 24/06/21,11:45:39,11,10,1, 11.9,1,1, 15.766, 10505.410, 383.359, 52830.862 24/06/21,11:45:39,12,10,1, 11.9,1,1, 15.766, 10504.831, 382.434, 52831.626 24/06/21,11:45:39,13,10,1, 11.9,1,1, 15.766, 10505.844, 382.495, 52831.825 24/06/21,11:45:39,14,10,1, 11.9,1,1, 15.766, 10505.421, 383.481, 52831.412 24/06/21,11:45:39,15,10,1, 11.9,1,1, 15.766, 10505.399, 382.017, 52832.037 24/06/21,11:45:39,16,10,1, 11.9,1,1, 15.766, 10505.993, 382.974, 52831.391 24/06/21,11:45:39,17,10,1, 11.9,1,1, 15.766, 10504.940, 382.856, 52831.165 24/06/21,11:45:39,18,10,1, 11.9,1,1, 15.766, 10505.369, 381.860, 52831.519 24/06/21,11:45:39,19,10,1, 11.9,1,1, 15.766, 10505.367, 383.415, 52830.905 24/06/21,11:45:40,00,10,1, 11.9,1,1, 15.764, 10505.364, 383.415, 52830.905 24/06/21,11:45:40,01,10,1, 11.9,1,1, 15.764, 10504.884, 382.799, 52831.077 24/06/21,11:45:40,02,10,1, 11.9,1,1, 15.764, 10505.381, 381.886, 52831.534 24/06/21,11:45:40,03,10,1, 11.9,1,1, 15.764, 10505.324, 383.396, 52830.892 24/06/21,11:45:40,04,10,1, 11.9,1,1, 15.764, 10504.870, 382.384, 52831.621 24/06/21,11:45:40,05,10,1, 11.9,1,1, 15.764, 10505.928, 382.526, 52831.795 24/06/21,11:45:40,06,10,1, 11.9,1,1, 15.764, 10505.420, 383.448, 52831.379 24/06/21,11:45:40,07,10,1, 11.9,1,1, 15.764, 10505.452, 381.935, 52832.007 24/06/21,11:45:40,08,10,1, 11.9,1,1, 15.764, 10505.933, 382.987, 52831.352 24/06/21,11:45:40,09,10,1, 11.9,1,1, 15.764, 10504.850, 382.779, 52831.107 24/06/21,11:45:40,10,10,1, 11.9,1,1, 15.764, 10505.309, 381.876, 52831.553 24/06/21,11:45:40,11,10,1, 11.9,1,1, 15.764, 10505.359, 383.359, 52830.934 24/06/21,11:45:40,12,10,1, 11.9,1,1, 15.764, 10504.833, 382.370, 52831.640 24/06/21,11:45:40,13,10,1, 11.9,1,1, 15.764, 10505.880, 382.531, 52831.813 24/06/21,11:45:40,14,10,1, 11.9,1,1, 15.764, 10505.387, 383.438, 52831.470 24/06/21,11:45:40,15,10,1, 11.9,1,1, 15.764, 10505.438, 381.915, 52832.045 24/06/21,11:45:40,16,10,1, 11.9,1,1, 15.764, 10505.945, 382.966, 52831.306 24/06/21,11:45:40,17,10,1, 11.9,1,1, 15.764, 10504.859, 382.801, 52831.109 24/06/21,11:45:40,18,10,1, 11.9,1,1, 15.764, 10505.329, 381.831, 52831.509 24/06/21,11:45:40,19,10,1, 11.9,1,1, 15.764, 10505.366, 383.365, 52830.931 24/06/21,11:45:41,00,10,1, 11.9,1,1, 15.767, 10505.364, 383.365, 52830.931 24/06/21,11:45:41,01,10,1, 11.9,1,1, 15.767, 10504.851, 382.778, 52830.968 24/06/21,11:45:41,02,10,1, 11.9,1,1, 15.767, 10505.319, 381.854, 52831.430 24/06/21,11:45:41,03,10,1, 11.9,1,1, 15.767, 10505.374, 383.323, 52830.874 24/06/21,11:45:41,04,10,1, 11.9,1,1, 15.767, 10504.867, 382.412, 52831.602 24/06/21,11:45:41,05,10,1, 11.9,1,1, 15.767, 10505.914, 382.549, 52831.722 24/06/21,11:45:41,06,10,1, 11.9,1,1, 15.767, 10505.395, 383.438, 52831.293 24/06/21,11:45:41,07,10,1, 11.9,1,1, 15.767, 10505.438, 381.926, 52831.953 24/06/21,11:45:41,08,10,1, 11.9,1,1, 15.767, 10505.914, 382.961, 52831.186 24/06/21,11:45:41,09,10,1, 11.9,1,1, 15.767, 10504.847, 382.765, 52831.023 24/06/21,11:45:41,10,10,1, 11.9,1,1, 15.767, 10505.352, 381.861, 52831.514 24/06/21,11:45:41,11,10,1, 11.9,1,1, 15.767, 10505.345, 383.365, 52830.846 24/06/21,11:45:41,12,10,1, 11.9,1,1, 15.767, 10504.908, 382.328, 52831.612 24/06/21,11:45:41,13,10,1, 11.9,1,1, 15.767, 10505.895, 382.507, 52831.743 24/06/21,11:45:41,14,10,1, 11.9,1,1, 15.767, 10505.429, 383.412, 52831.238 24/06/21,11:45:41,15,10,1, 11.9,1,1, 15.767, 10505.446, 381.917, 52831.986 24/06/21,11:45:41,16,10,1, 11.9,1,1, 15.767, 10505.912, 382.948, 52831.176 24/06/21,11:45:41,17,10,1, 11.9,1,1, 15.767, 10504.820, 382.745, 52831.046 24/06/21,11:45:41,18,10,1, 11.9,1,1, 15.767, 10505.346, 381.900, 52831.480 24/06/21,11:45:41,19,10,1, 11.9,1,1, 15.767, 10505.349, 383.371, 52830.791 24/06/21,11:45:42,00,09,1, 11.9,1,1, 15.763, 10505.347, 383.371, 52830.791 24/06/21,11:45:42,01,09,1, 11.9,1,1, 15.763, 10504.844, 382.654, 52830.960 24/06/21,11:45:42,02,09,1, 11.9,1,1, 15.763, 10505.333, 381.831, 52831.419 24/06/21,11:45:42,03,09,1, 11.9,1,1, 15.763, 10505.355, 383.299, 52830.781 24/06/21,11:45:42,04,09,1, 11.9,1,1, 15.763, 10504.827, 382.316, 52831.475 24/06/21,11:45:42,05,09,1, 11.9,1,1, 15.763, 10505.975, 382.496, 52831.735 24/06/21,11:45:42,06,09,1, 11.9,1,1, 15.763, 10505.413, 383.347, 52831.232 24/06/21,11:45:42,07,09,1, 11.9,1,1, 15.763, 10505.430, 381.873, 52831.937 24/06/21,11:45:42,08,09,1, 11.9,1,1, 15.763, 10505.961, 382.920, 52831.196 24/06/21,11:45:42,09,09,1, 11.9,1,1, 15.763, 10504.781, 382.661, 52830.976 24/06/21,11:45:42,10,09,1, 11.9,1,1, 15.763, 10505.338, 381.816, 52831.411 24/06/21,11:45:42,11,09,1, 11.9,1,1, 15.763, 10505.392, 383.325, 52830.764 24/06/21,11:45:42,12,09,1, 11.9,1,1, 15.763, 10504.833, 382.291, 52831.455 24/06/21,11:45:42,13,09,1, 11.9,1,1, 15.763, 10505.941, 382.475, 52831.720 24/06/21,11:45:42,14,09,1, 11.9,1,1, 15.763, 10505.441, 383.339, 52831.266 24/06/21,11:45:42,15,09,1, 11.9,1,1, 15.763, 10505.411, 381.874, 52831.882 24/06/21,11:45:42,16,09,1, 11.9,1,1, 15.763, 10505.970, 382.906, 52831.201 24/06/21,11:45:42,17,09,1, 11.9,1,1, 15.763, 10504.839, 382.684, 52830.954 24/06/21,11:45:42,18,09,1, 11.9,1,1, 15.763, 10505.359, 381.793, 52831.418 24/06/21,11:45:42,19,09,1, 11.9,1,1, 15.763, 10505.349, 383.301, 52830.796 24/06/21,11:45:43,00,09,1, 11.9,1,1, 15.764, 10505.347, 383.301, 52830.796 24/06/21,11:45:43,01,09,1, 11.9,1,1, 15.764, 10504.892, 382.665, 52830.973 24/06/21,11:45:43,02,09,1, 11.9,1,1, 15.764, 10505.379, 381.781, 52831.341 24/06/21,11:45:43,03,09,1, 11.9,1,1, 15.764, 10505.406, 383.218, 52830.832 24/06/21,11:45:43,04,09,1, 11.9,1,1, 15.764, 10504.859, 382.217, 52831.512 24/06/21,11:45:43,05,09,1, 11.9,1,1, 15.764, 10505.916, 382.416, 52831.660 24/06/21,11:45:43,06,09,1, 11.9,1,1, 15.764, 10505.493, 383.316, 52831.221 24/06/21,11:45:43,07,09,1, 11.9,1,1, 15.764, 10505.437, 381.814, 52831.900 24/06/21,11:45:43,08,09,1, 11.9,1,1, 15.764, 10505.997, 382.860, 52831.173 24/06/21,11:45:43,09,09,1, 11.9,1,1, 15.764, 10504.855, 382.648, 52831.001 24/06/21,11:45:43,10,09,1, 11.9,1,1, 15.764, 10505.357, 381.777, 52831.425 24/06/21,11:45:43,11,09,1, 11.9,1,1, 15.764, 10505.378, 383.267, 52830.792 24/06/21,11:45:43,12,09,1, 11.9,1,1, 15.764, 10504.845, 382.236, 52831.472 24/06/21,11:45:43,13,09,1, 11.9,1,1, 15.764, 10505.933, 382.407, 52831.661 24/06/21,11:45:43,14,09,1, 11.9,1,1, 15.764, 10505.473, 383.318, 52831.268 24/06/21,11:45:43,15,09,1, 11.9,1,1, 15.764, 10505.475, 381.835, 52832.008 24/06/21,11:45:43,16,09,1, 11.9,1,1, 15.764, 10505.993, 382.779, 52831.125 24/06/21,11:45:43,17,09,1, 11.9,1,1, 15.764, 10504.851, 382.644, 52830.987 24/06/21,11:45:43,18,09,1, 11.9,1,1, 15.764, 10505.404, 381.724, 52831.484 24/06/21,11:45:43,19,09,1, 11.9,1,1, 15.764, 10505.341, 383.232, 52830.687 24/06/21,11:45:44,00,09,1, 11.9,1,1, 15.766, 10505.339, 383.232, 52830.687 24/06/21,11:45:44,01,09,1, 11.9,1,1, 15.766, 10504.880, 382.619, 52830.981 24/06/21,11:45:44,02,09,1, 11.9,1,1, 15.766, 10505.471, 381.686, 52831.448 24/06/21,11:45:44,03,09,1, 11.9,1,1, 15.766, 10505.342, 383.163, 52830.535 24/06/21,11:45:44,04,09,1, 11.9,1,1, 15.766, 10504.850, 382.267, 52831.485 24/06/21,11:45:44,05,09,1, 11.9,1,1, 15.766, 10505.968, 382.333, 52831.699 24/06/21,11:45:44,06,09,1, 11.9,1,1, 15.766, 10505.458, 383.243, 52831.094 24/06/21,11:45:44,07,09,1, 11.9,1,1, 15.766, 10505.472, 381.779, 52831.998 24/06/21,11:45:44,08,09,1, 11.9,1,1, 15.766, 10506.033, 382.754, 52831.144 24/06/21,11:45:44,09,09,1, 11.9,1,1, 15.766, 10504.907, 382.608, 52830.916 24/06/21,11:45:44,10,09,1, 11.9,1,1, 15.766, 10505.437, 381.680, 52831.480 24/06/21,11:45:44,11,09,1, 11.9,1,1, 15.766, 10505.369, 383.131, 52830.563 24/06/21,11:45:44,12,09,1, 11.9,1,1, 15.766, 10504.864, 382.258, 52831.505 24/06/21,11:45:44,13,09,1, 11.9,1,1, 15.766, 10505.989, 382.330, 52831.704 24/06/21,11:45:44,14,09,1, 11.9,1,1, 15.766, 10505.418, 383.262, 52831.067 24/06/21,11:45:44,15,09,1, 11.9,1,1, 15.766, 10505.604, 381.822, 52832.071 24/06/21,11:45:44,16,09,1, 11.9,1,1, 15.766, 10506.078, 382.732, 52831.208 24/06/21,11:45:44,17,09,1, 11.9,1,1, 15.766, 10504.918, 382.647, 52830.971 24/06/21,11:45:44,18,09,1, 11.9,1,1, 15.766, 10505.450, 381.701, 52831.504 24/06/21,11:45:44,19,09,1, 11.9,1,1, 15.766, 10505.394, 383.126, 52830.574 24/06/21,11:45:45,00,09,1, 11.9,1,1, 15.766, 10505.389, 383.126, 52830.574 24/06/21,11:45:45,01,09,1, 11.9,1,1, 15.766, 10504.987, 382.588, 52830.834 24/06/21,11:45:45,02,09,1, 11.9,1,1, 15.766, 10505.464, 381.606, 52831.438 24/06/21,11:45:45,03,09,1, 11.9,1,1, 15.766, 10505.463, 383.053, 52830.501 24/06/21,11:45:45,04,09,1, 11.9,1,1, 15.766, 10504.764, 382.242, 52831.341 24/06/21,11:45:45,05,09,1, 11.9,1,1, 15.766, 10505.980, 382.248, 52831.631 24/06/21,11:45:45,06,09,1, 11.9,1,1, 15.766, 10505.448, 383.230, 52831.006 24/06/21,11:45:45,07,09,1, 11.9,1,1, 15.766, 10505.556, 381.837, 52832.094 24/06/21,11:45:45,08,09,1, 11.9,1,1, 15.766, 10506.107, 382.650, 52831.207 24/06/21,11:45:45,09,09,1, 11.9,1,1, 15.766, 10504.989, 382.633, 52830.871 24/06/21,11:45:45,10,09,1, 11.9,1,1, 15.766, 10505.457, 381.601, 52831.469 24/06/21,11:45:45,11,09,1, 11.9,1,1, 15.766, 10505.461, 383.062, 52830.496 24/06/21,11:45:45,12,09,1, 11.9,1,1, 15.766, 10504.827, 382.191, 52831.344 24/06/21,11:45:45,13,09,1, 11.9,1,1, 15.766, 10505.978, 382.242, 52831.664 24/06/21,11:45:45,14,09,1, 11.9,1,1, 15.766, 10505.539, 383.189, 52830.984 24/06/21,11:45:45,15,09,1, 11.9,1,1, 15.766, 10505.578, 381.816, 52832.079 24/06/21,11:45:45,16,09,1, 11.9,1,1, 15.766, 10506.142, 382.674, 52831.123 24/06/21,11:45:45,17,09,1, 11.9,1,1, 15.766, 10504.995, 382.617, 52830.923 24/06/21,11:45:45,18,09,1, 11.9,1,1, 15.766, 10505.462, 381.650, 52831.572 24/06/21,11:45:45,19,09,1, 11.9,1,1, 15.766, 10505.423, 383.064, 52830.522 24/06/21,11:45:46,00,10,1, 11.9,1,1, 15.766, 10505.422, 383.064, 52830.522 24/06/21,11:45:46,01,10,1, 11.9,1,1, 15.766, 10505.098, 382.664, 52830.812 24/06/21,11:45:46,02,10,1, 11.9,1,1, 15.766, 10505.551, 381.543, 52831.470 24/06/21,11:45:46,03,10,1, 11.9,1,1, 15.766, 10505.531, 382.959, 52830.371 24/06/21,11:45:46,04,10,1, 11.9,1,1, 15.766, 10504.799, 382.162, 52831.199 24/06/21,11:45:46,05,10,1, 11.9,1,1, 15.766, 10505.946, 382.118, 52831.549 24/06/21,11:45:46,06,10,1, 11.9,1,1, 15.766, 10505.485, 383.217, 52830.937 24/06/21,11:45:46,07,10,1, 11.9,1,1, 15.766, 10505.508, 381.802, 52832.068 24/06/21,11:45:46,08,10,1, 11.9,1,1, 15.766, 10506.209, 382.595, 52831.237 24/06/21,11:45:46,09,10,1, 11.9,1,1, 15.766, 10505.148, 382.673, 52830.828 24/06/21,11:45:46,10,10,1, 11.9,1,1, 15.766, 10505.510, 381.531, 52831.448 24/06/21,11:45:46,11,10,1, 11.9,1,1, 15.766, 10505.488, 382.922, 52830.476 24/06/21,11:45:46,12,10,1, 11.9,1,1, 15.766, 10504.801, 382.219, 52831.130 24/06/21,11:45:46,13,10,1, 11.9,1,1, 15.766, 10505.910, 382.097, 52831.566 24/06/21,11:45:46,14,10,1, 11.9,1,1, 15.766, 10505.512, 383.170, 52830.930 24/06/21,11:45:46,15,10,1, 11.9,1,1, 15.766, 10505.491, 381.850, 52832.018 24/06/21,11:45:46,16,10,1, 11.9,1,1, 15.766, 10506.266, 382.569, 52831.258 24/06/21,11:45:46,17,10,1, 11.9,1,1, 15.766, 10505.119, 382.671, 52830.895 24/06/21,11:45:46,18,10,1, 11.9,1,1, 15.766, 10505.532, 381.568, 52831.439 24/06/21,11:45:46,19,10,1, 11.9,1,1, 15.766, 10505.552, 382.950, 52830.512 24/06/21,11:45:47,00,10,1, 11.9,1,1, 15.769, 10505.548, 382.950, 52830.512 24/06/21,11:45:47,01,10,1, 11.9,1,1, 15.769, 10505.231, 382.690, 52830.844 24/06/21,11:45:47,02,10,1, 11.9,1,1, 15.769, 10505.613, 381.455, 52831.623 24/06/21,11:45:47,03,10,1, 11.9,1,1, 15.769, 10505.626, 382.792, 52830.375 24/06/21,11:45:47,04,10,1, 11.9,1,1, 15.769, 10504.822, 382.181, 52831.042 24/06/21,11:45:47,05,10,1, 11.9,1,1, 15.769, 10505.830, 381.899, 52831.449 24/06/21,11:45:47,06,10,1, 11.9,1,1, 15.769, 10505.471, 383.188, 52830.841 24/06/21,11:45:47,07,10,1, 11.9,1,1, 15.769, 10505.487, 381.810, 52831.958 24/06/21,11:45:47,08,10,1, 11.9,1,1, 15.769, 10506.352, 382.444, 52831.385 24/06/21,11:45:47,09,10,1, 11.9,1,1, 15.769, 10505.275, 382.705, 52830.935 24/06/21,11:45:47,10,10,1, 11.9,1,1, 15.769, 10505.562, 381.453, 52831.609 24/06/21,11:45:47,11,10,1, 11.9,1,1, 15.769, 10505.654, 382.820, 52830.428 24/06/21,11:45:47,12,10,1, 11.9,1,1, 15.769, 10504.737, 382.189, 52831.032 24/06/21,11:45:47,13,10,1, 11.9,1,1, 15.769, 10505.795, 381.908, 52831.479 24/06/21,11:45:47,14,10,1, 11.9,1,1, 15.769, 10505.514, 383.135, 52830.765 24/06/21,11:45:47,15,10,1, 11.9,1,1, 15.769, 10505.429, 381.789, 52831.913 24/06/21,11:45:47,16,10,1, 11.9,1,1, 15.769, 10506.342, 382.463, 52831.381 24/06/21,11:45:47,17,10,1, 11.9,1,1, 15.769, 10505.257, 382.706, 52830.948 24/06/21,11:45:47,18,10,1, 11.9,1,1, 15.769, 10505.604, 381.478, 52831.619 24/06/21,11:45:47,19,10,1, 11.9,1,1, 15.769, 10505.631, 382.748, 52830.360 24/06/21,11:45:48,00,10,1, 11.9,1,1, 15.765, 10505.631, 382.748, 52830.360 24/06/21,11:45:48,01,10,1, 11.9,1,1, 15.765, 10505.461, 382.798, 52830.918 24/06/21,11:45:48,02,10,1, 11.9,1,1, 15.765, 10505.734, 381.459, 52831.628 24/06/21,11:45:48,03,10,1, 11.9,1,1, 15.765, 10505.847, 382.679, 52830.458 24/06/21,11:45:48,04,10,1, 11.9,1,1, 15.765, 10504.857, 382.208, 52830.862 24/06/21,11:45:48,05,10,1, 11.9,1,1, 15.765, 10505.756, 381.761, 52831.450 24/06/21,11:45:48,06,10,1, 11.9,1,1, 15.765, 10505.527, 383.124, 52830.663 24/06/21,11:45:48,07,10,1, 11.9,1,1, 15.765, 10505.352, 381.847, 52831.786 24/06/21,11:45:48,08,10,1, 11.9,1,1, 15.765, 10506.393, 382.324, 52831.463 24/06/21,11:45:48,09,10,1, 11.9,1,1, 15.765, 10505.480, 382.809, 52830.959 24/06/21,11:45:48,10,10,1, 11.9,1,1, 15.765, 10505.698, 381.422, 52831.670 24/06/21,11:45:48,11,10,1, 11.9,1,1, 15.765, 10505.858, 382.638, 52830.499 24/06/21,11:45:48,12,10,1, 11.9,1,1, 15.765, 10504.785, 382.182, 52830.829 24/06/21,11:45:48,13,10,1, 11.9,1,1, 15.765, 10505.795, 381.763, 52831.427 24/06/21,11:45:48,14,10,1, 11.9,1,1, 15.765, 10505.518, 383.052, 52830.649 24/06/21,11:45:48,15,10,1, 11.9,1,1, 15.765, 10505.333, 381.858, 52831.788 24/06/21,11:45:48,16,10,1, 11.9,1,1, 15.765, 10506.366, 382.260, 52831.436 24/06/21,11:45:48,17,10,1, 11.9,1,1, 15.765, 10505.469, 382.779, 52830.965 24/06/21,11:45:48,18,10,1, 11.9,1,1, 15.765, 10505.721, 381.484, 52831.718 24/06/21,11:45:48,19,10,1, 11.9,1,1, 15.765, 10505.873, 382.615, 52830.524 24/06/21,11:45:49,00,10,1, 11.9,1,1, 15.766, 10505.873, 382.615, 52830.524 24/06/21,11:45:49,01,10,1, 11.9,1,1, 15.766, 10505.593, 382.861, 52830.973 24/06/21,11:45:49,02,10,1, 11.9,1,1, 15.766, 10505.830, 381.550, 52832.955 24/06/21,11:45:49,03,10,1, 11.9,1,1, 15.766, 10506.163, 382.463, 52830.035 24/06/21,11:45:49,04,10,1, 11.9,1,1, 15.766, 10504.477, 382.259, 52830.628 24/06/21,11:45:49,05,10,1, 11.9,1,1, 15.766, 10506.222, 381.625, 52832.111 24/06/21,11:45:49,06,10,1, 11.9,1,1, 15.766, 10505.273, 382.905, 52829.479 24/06/21,11:45:49,07,10,1, 11.9,1,1, 15.766, 10505.135, 382.024, 52832.277 24/06/21,11:45:49,08,10,1, 11.9,1,1, 15.766, 10506.868, 382.210, 52831.589 24/06/21,11:45:49,09,10,1, 11.9,1,1, 15.766, 10505.036, 382.768, 52830.187 24/06/21,11:45:49,10,10,1, 11.9,1,1, 15.766, 10506.022, 381.622, 52832.721 24/06/21,11:45:49,11,10,1, 11.9,1,1, 15.766, 10506.214, 382.453, 52829.914 24/06/21,11:45:49,12,10,1, 11.9,1,1, 15.766, 10504.452, 382.268, 52830.667 24/06/21,11:45:49,13,10,1, 11.9,1,1, 15.766, 10506.290, 381.679, 52832.111 24/06/21,11:45:49,14,10,1, 11.9,1,1, 15.766, 10505.322, 382.876, 52829.476 24/06/21,11:45:49,15,10,1, 11.9,1,1, 15.766, 10505.111, 382.030, 52832.211 24/06/21,11:45:49,16,10,1, 11.9,1,1, 15.766, 10506.865, 382.198, 52831.547 24/06/21,11:45:49,17,10,1, 11.9,1,1, 15.766, 10505.057, 382.774, 52830.112 24/06/21,11:45:49,18,10,1, 11.9,1,1, 15.766, 10506.060, 381.608, 52832.805 24/06/21,11:45:49,19,10,1, 11.9,1,1, 15.766, 10506.231, 382.414, 52829.954 24/06/21,11:45:50,00,10,1, 11.9,1,1, 15.768, 10506.223, 382.414, 52829.954 24/06/21,11:45:50,01,10,1, 11.9,1,1, 15.768, 10505.238, 382.816, 52830.038 24/06/21,11:45:50,02,10,1, 11.9,1,1, 15.768, 10506.047, 381.659, 52832.899 24/06/21,11:45:50,03,10,1, 11.9,1,1, 15.768, 10506.515, 382.349, 52830.289 24/06/21,11:45:50,04,10,1, 11.9,1,1, 15.768, 10504.619, 382.282, 52830.497 24/06/21,11:45:50,05,10,1, 11.9,1,1, 15.768, 10506.287, 381.497, 52832.183 24/06/21,11:45:50,06,10,1, 11.9,1,1, 15.768, 10505.452, 382.751, 52829.435 24/06/21,11:45:50,07,10,1, 11.9,1,1, 15.768, 10504.974, 382.042, 52831.927 24/06/21,11:45:50,08,10,1, 11.9,1,1, 15.768, 10506.831, 382.079, 52831.724 24/06/21,11:45:50,09,10,1, 11.9,1,1, 15.768, 10505.227, 382.798, 52830.028 24/06/21,11:45:50,10,10,1, 11.9,1,1, 15.768, 10506.033, 381.629, 52832.881 24/06/21,11:45:50,11,10,1, 11.9,1,1, 15.768, 10506.525, 382.311, 52830.275 24/06/21,11:45:50,12,10,1, 11.9,1,1, 15.768, 10504.652, 382.266, 52830.555 24/06/21,11:45:50,13,10,1, 11.9,1,1, 15.768, 10506.292, 381.556, 52832.144 24/06/21,11:45:50,14,10,1, 11.9,1,1, 15.768, 10505.516, 382.707, 52829.428 24/06/21,11:45:50,15,10,1, 11.9,1,1, 15.768, 10504.950, 382.015, 52831.874 24/06/21,11:45:50,16,10,1, 11.9,1,1, 15.768, 10506.816, 382.069, 52831.669 24/06/21,11:45:50,17,10,1, 11.9,1,1, 15.768, 10505.291, 382.832, 52830.004 24/06/21,11:45:50,18,10,1, 11.9,1,1, 15.768, 10505.978, 381.632, 52832.785 24/06/21,11:45:50,19,10,1, 11.9,1,1, 15.768, 10506.581, 382.344, 52830.341 24/06/21,11:45:51,00,10,1, 11.9,1,1, 15.764, 10506.574, 382.344, 52830.341 24/06/21,11:45:51,01,10,1, 11.9,1,1, 15.764, 10505.286, 382.846, 52829.930 24/06/21,11:45:51,02,10,1, 11.9,1,1, 15.764, 10505.936, 381.701, 52832.828 24/06/21,11:45:51,03,10,1, 11.9,1,1, 15.764, 10506.741, 382.219, 52830.622 24/06/21,11:45:51,04,10,1, 11.9,1,1, 15.764, 10504.819, 382.346, 52830.397 24/06/21,11:45:51,05,10,1, 11.9,1,1, 15.764, 10506.272, 381.457, 52832.272 24/06/21,11:45:51,06,10,1, 11.9,1,1, 15.764, 10505.630, 382.623, 52829.284 24/06/21,11:45:51,07,10,1, 11.9,1,1, 15.764, 10504.794, 382.023, 52831.575 24/06/21,11:45:51,08,10,1, 11.9,1,1, 15.764, 10506.789, 381.932, 52831.794 24/06/21,11:45:51,09,10,1, 11.9,1,1, 15.764, 10505.317, 382.869, 52829.869 24/06/21,11:45:51,10,10,1, 11.9,1,1, 15.764, 10505.863, 381.647, 52832.796 24/06/21,11:45:51,11,10,1, 11.9,1,1, 15.764, 10506.798, 382.260, 52830.711 24/06/21,11:45:51,12,10,1, 11.9,1,1, 15.764, 10504.829, 382.374, 52830.393 24/06/21,11:45:51,13,10,1, 11.9,1,1, 15.764, 10506.279, 381.426, 52832.345 24/06/21,11:45:51,14,10,1, 11.9,1,1, 15.764, 10505.697, 382.544, 52829.271 24/06/21,11:45:51,15,10,1, 11.9,1,1, 15.764, 10504.833, 382.029, 52831.544 24/06/21,11:45:51,16,10,1, 11.9,1,1, 15.764, 10506.779, 381.937, 52831.858 24/06/21,11:45:51,17,10,1, 11.9,1,1, 15.764, 10505.341, 382.827, 52829.880 24/06/21,11:45:51,18,10,1, 11.9,1,1, 15.764, 10505.919, 381.662, 52832.862 24/06/21,11:45:51,19,10,1, 11.9,1,1, 15.764, 10506.829, 382.204, 52830.643 24/06/21,11:45:52,00,10,1, 11.9,1,1, 15.767, 10506.824, 382.204, 52830.643 24/06/21,11:45:52,01,10,1, 11.9,1,1, 15.767, 10505.379, 382.795, 52829.665 24/06/21,11:45:52,02,10,1, 11.9,1,1, 15.767, 10505.838, 381.765, 52832.740 24/06/21,11:45:52,03,10,1, 11.9,1,1, 15.767, 10506.992, 382.187, 52831.018 24/06/21,11:45:52,04,10,1, 11.9,1,1, 15.767, 10505.017, 382.438, 52830.280 24/06/21,11:45:52,05,10,1, 11.9,1,1, 15.767, 10506.281, 381.425, 52832.484 24/06/21,11:45:52,06,10,1, 11.9,1,1, 15.767, 10505.929, 382.487, 52829.458 24/06/21,11:45:52,07,10,1, 11.9,1,1, 15.767, 10504.726, 382.085, 52831.146 24/06/21,11:45:52,08,10,1, 11.9,1,1, 15.767, 10506.656, 381.777, 52831.807 24/06/21,11:45:52,09,10,1, 11.9,1,1, 15.767, 10505.405, 382.802, 52829.678 24/06/21,11:45:52,10,10,1, 11.9,1,1, 15.767, 10505.771, 381.785, 52832.734 24/06/21,11:45:52,11,10,1, 11.9,1,1, 15.767, 10507.007, 382.161, 52830.963 24/06/21,11:45:52,12,10,1, 11.9,1,1, 15.767, 10505.035, 382.453, 52830.211 24/06/21,11:45:52,13,10,1, 11.9,1,1, 15.767, 10506.297, 381.432, 52832.440 24/06/21,11:45:52,14,10,1, 11.9,1,1, 15.767, 10505.931, 382.474, 52829.469 24/06/21,11:45:52,15,10,1, 11.9,1,1, 15.767, 10504.689, 382.042, 52831.102 24/06/21,11:45:52,16,10,1, 11.9,1,1, 15.767, 10506.658, 381.747, 52831.877 24/06/21,11:45:52,17,10,1, 11.9,1,1, 15.767, 10505.388, 382.810, 52829.655 24/06/21,11:45:52,18,10,1, 11.9,1,1, 15.767, 10505.739, 381.751, 52832.713 24/06/21,11:45:52,19,10,1, 11.9,1,1, 15.767, 10507.000, 382.169, 52831.066 24/06/21,11:45:53,00,10,1, 11.9,1,1, 15.767, 10506.999, 382.169, 52831.066 24/06/21,11:45:53,01,10,1, 11.9,1,1, 15.767, 10505.811, 382.935, 52830.565 24/06/21,11:45:53,02,10,1, 11.9,1,1, 15.767, 10505.666, 381.691, 52831.706 24/06/21,11:45:53,03,10,1, 11.9,1,1, 15.767, 10506.665, 382.128, 52831.392 24/06/21,11:45:53,04,10,1, 11.9,1,1, 15.767, 10505.746, 382.648, 52830.881 24/06/21,11:45:53,05,10,1, 11.9,1,1, 15.767, 10506.009, 381.271, 52831.605 24/06/21,11:45:53,06,10,1, 11.9,1,1, 15.767, 10506.192, 382.472, 52830.432 24/06/21,11:45:53,07,10,1, 11.9,1,1, 15.767, 10505.107, 382.061, 52830.745 24/06/21,11:45:53,08,10,1, 11.9,1,1, 15.767, 10506.084, 381.577, 52831.301 24/06/21,11:45:53,09,10,1, 11.9,1,1, 15.767, 10505.827, 382.881, 52830.465 24/06/21,11:45:53,10,10,1, 11.9,1,1, 15.767, 10505.652, 381.705, 52831.689 24/06/21,11:45:53,11,10,1, 11.9,1,1, 15.767, 10506.686, 382.150, 52831.427 24/06/21,11:45:53,12,10,1, 11.9,1,1, 15.767, 10505.710, 382.628, 52830.800 24/06/21,11:45:53,13,10,1, 11.9,1,1, 15.767, 10506.016, 381.265, 52831.579 24/06/21,11:45:53,14,10,1, 11.9,1,1, 15.767, 10506.216, 382.525, 52830.425 24/06/21,11:45:53,15,10,1, 11.9,1,1, 15.767, 10505.180, 382.071, 52830.742 24/06/21,11:45:53,16,10,1, 11.9,1,1, 15.767, 10506.024, 381.527, 52831.304 24/06/21,11:45:53,17,10,1, 11.9,1,1, 15.767, 10505.841, 382.898, 52830.506 24/06/21,11:45:53,18,10,1, 11.9,1,1, 15.767, 10505.622, 381.729, 52831.655 24/06/21,11:45:53,19,10,1, 11.9,1,1, 15.767, 10506.699, 382.169, 52831.409 24/06/21,11:45:54,00,10,1, 11.9,1,1, 15.765, 10506.691, 382.169, 52831.409 24/06/21,11:45:54,01,10,1, 11.9,1,1, 15.765, 10505.712, 382.888, 52830.640 24/06/21,11:45:54,02,10,1, 11.9,1,1, 15.765, 10505.762, 381.740, 52831.597 24/06/21,11:45:54,03,10,1, 11.9,1,1, 15.765, 10506.414, 381.954, 52830.940 24/06/21,11:45:54,04,10,1, 11.9,1,1, 15.765, 10506.002, 382.846, 52831.320 24/06/21,11:45:54,05,10,1, 11.9,1,1, 15.765, 10506.236, 381.264, 52831.514 24/06/21,11:45:54,06,10,1, 11.9,1,1, 15.765, 10506.104, 382.320, 52830.426 24/06/21,11:45:54,07,10,1, 11.9,1,1, 15.765, 10505.456, 382.178, 52831.082 24/06/21,11:45:54,08,10,1, 11.9,1,1, 15.765, 10505.929, 381.268, 52830.742 24/06/21,11:45:54,09,10,1, 11.9,1,1, 15.765, 10505.711, 382.889, 52830.654 24/06/21,11:45:54,10,10,1, 11.9,1,1, 15.765, 10505.767, 381.740, 52831.686 24/06/21,11:45:54,11,10,1, 11.9,1,1, 15.765, 10506.382, 381.946, 52830.941 24/06/21,11:45:54,12,10,1, 11.9,1,1, 15.765, 10505.972, 382.812, 52831.362 24/06/21,11:45:54,13,10,1, 11.9,1,1, 15.765, 10506.217, 381.307, 52831.507 24/06/21,11:45:54,14,10,1, 11.9,1,1, 15.765, 10506.138, 382.332, 52830.390 24/06/21,11:45:54,15,10,1, 11.9,1,1, 15.765, 10505.536, 382.152, 52831.071 24/06/21,11:45:54,16,10,1, 11.9,1,1, 15.765, 10505.966, 381.287, 52830.755 24/06/21,11:45:54,17,10,1, 11.9,1,1, 15.765, 10505.700, 382.813, 52830.562 24/06/21,11:45:54,18,10,1, 11.9,1,1, 15.765, 10505.778, 381.768, 52831.604 24/06/21,11:45:54,19,10,1, 11.9,1,1, 15.765, 10506.400, 381.935, 52830.983 24/06/21,11:45:55,00,10,1, 12.0,1,1, 15.767, 10506.399, 381.935, 52830.983 24/06/21,11:45:55,01,10,1, 12.0,1,1, 15.767, 10505.723, 382.748, 52830.351 24/06/21,11:45:55,02,10,1, 12.0,1,1, 15.767, 10505.649, 381.874, 52831.520 24/06/21,11:45:55,03,10,1, 12.0,1,1, 15.767, 10506.303, 381.785, 52830.871 24/06/21,11:45:55,04,10,1, 12.0,1,1, 15.767, 10505.967, 382.941, 52831.248 24/06/21,11:45:55,05,10,1, 12.0,1,1, 15.767, 10506.255, 381.374, 52831.653 24/06/21,11:45:55,06,10,1, 12.0,1,1, 15.767, 10506.295, 382.268, 52830.612 24/06/21,11:45:55,07,10,1, 12.0,1,1, 15.767, 10505.671, 382.262, 52831.176 24/06/21,11:45:55,08,10,1, 12.0,1,1, 15.767, 10505.986, 381.172, 52830.768 24/06/21,11:45:55,09,10,1, 12.0,1,1, 15.767, 10505.731, 382.729, 52830.388 24/06/21,11:45:55,10,10,1, 12.0,1,1, 15.767, 10505.636, 381.859, 52831.512 24/06/21,11:45:55,11,10,1, 12.0,1,1, 15.767, 10506.289, 381.792, 52830.855 24/06/21,11:45:55,12,10,1, 12.0,1,1, 15.767, 10505.971, 382.948, 52831.230 24/06/21,11:45:55,13,10,1, 12.0,1,1, 15.767, 10506.265, 381.366, 52831.700 24/06/21,11:45:55,14,10,1, 12.0,1,1, 15.767, 10506.352, 382.245, 52830.662 24/06/21,11:45:55,15,10,1, 12.0,1,1, 15.767, 10505.675, 382.330, 52831.198 24/06/21,11:45:55,16,10,1, 12.0,1,1, 15.767, 10505.977, 381.136, 52830.791 24/06/21,11:45:55,17,10,1, 12.0,1,1, 15.767, 10505.724, 382.718, 52830.359 24/06/21,11:45:55,18,10,1, 12.0,1,1, 15.767, 10505.614, 381.868, 52831.424 24/06/21,11:45:55,19,10,1, 12.0,1,1, 15.767, 10506.260, 381.770, 52830.898 24/06/21,11:45:56,00,10,1, 11.9,1,1, 15.768, 10506.257, 381.770, 52830.898 24/06/21,11:45:56,01,10,1, 11.9,1,1, 15.768, 10505.823, 382.589, 52830.244 24/06/21,11:45:56,02,10,1, 11.9,1,1, 15.768, 10505.510, 381.847, 52831.258 24/06/21,11:45:56,03,10,1, 11.9,1,1, 15.768, 10506.197, 381.591, 52830.773 24/06/21,11:45:56,04,10,1, 11.9,1,1, 15.768, 10505.986, 382.946, 52831.104 24/06/21,11:45:56,05,10,1, 11.9,1,1, 15.768, 10506.237, 381.460, 52831.768 24/06/21,11:45:56,06,10,1, 11.9,1,1, 15.768, 10506.482, 382.102, 52830.766 24/06/21,11:45:56,07,10,1, 11.9,1,1, 15.768, 10505.849, 382.411, 52831.289 24/06/21,11:45:56,08,10,1, 11.9,1,1, 15.768, 10506.115, 381.074, 52831.013 24/06/21,11:45:56,09,10,1, 11.9,1,1, 15.768, 10505.836, 382.523, 52830.200 24/06/21,11:45:56,10,10,1, 11.9,1,1, 15.768, 10505.528, 381.919, 52831.275 24/06/21,11:45:56,11,10,1, 11.9,1,1, 15.768, 10506.165, 381.587, 52830.714 24/06/21,11:45:56,12,10,1, 11.9,1,1, 15.768, 10505.919, 382.901, 52831.095 24/06/21,11:45:56,13,10,1, 11.9,1,1, 15.768, 10506.217, 381.495, 52831.808 24/06/21,11:45:56,14,10,1, 11.9,1,1, 15.768, 10506.494, 382.154, 52830.784 24/06/21,11:45:56,15,10,1, 11.9,1,1, 15.768, 10505.885, 382.481, 52831.274 24/06/21,11:45:56,16,10,1, 11.9,1,1, 15.768, 10506.131, 381.095, 52831.041 24/06/21,11:45:56,17,10,1, 11.9,1,1, 15.768, 10505.833, 382.572, 52830.252 24/06/21,11:45:56,18,10,1, 11.9,1,1, 15.768, 10505.534, 381.936, 52831.253 24/06/21,11:45:56,19,10,1, 11.9,1,1, 15.768, 10506.158, 381.559, 52830.830 24/06/21,11:45:57,00,10,1, 11.9,1,1, 15.767, 10506.157, 381.559, 52830.830 24/06/21,11:45:57,01,10,1, 11.9,1,1, 15.767, 10506.008, 382.440, 52830.279 24/06/21,11:45:57,02,10,1, 11.9,1,1, 15.767, 10505.530, 382.014, 52831.229 24/06/21,11:45:57,03,10,1, 11.9,1,1, 15.767, 10506.108, 381.376, 52830.715 24/06/21,11:45:57,04,10,1, 11.9,1,1, 15.767, 10505.884, 382.881, 52830.951 24/06/21,11:45:57,05,10,1, 11.9,1,1, 15.767, 10506.105, 381.601, 52831.779 24/06/21,11:45:57,06,10,1, 11.9,1,1, 15.767, 10506.586, 382.036, 52830.897 24/06/21,11:45:57,07,10,1, 11.9,1,1, 15.767, 10506.054, 382.675, 52831.744 24/06/21,11:45:57,08,10,1, 11.9,1,1, 15.767, 10506.096, 381.107, 52830.841 24/06/21,11:45:57,09,10,1, 11.9,1,1, 15.767, 10506.062, 382.612, 52831.152 24/06/21,11:45:57,10,10,1, 11.9,1,1, 15.767, 10505.962, 382.055, 52831.422 24/06/21,11:45:57,11,10,1, 11.9,1,1, 15.767, 10505.709, 381.364, 52830.420 24/06/21,11:45:57,12,10,1, 11.9,1,1, 15.767, 10506.200, 383.031, 52831.960 24/06/21,11:45:57,13,10,1, 11.9,1,1, 15.767, 10506.043, 381.535, 52831.214 24/06/21,11:45:57,14,10,1, 11.9,1,1, 15.767, 10506.077, 382.096, 52831.119 24/06/21,11:45:57,15,10,1, 11.9,1,1, 15.767, 10506.459, 382.811, 52832.105 24/06/21,11:45:57,16,10,1, 11.9,1,1, 15.767, 10505.906, 381.113, 52830.555 24/06/21,11:45:57,17,10,1, 11.9,1,1, 15.767, 10506.064, 382.672, 52831.332 24/06/21,11:45:57,18,10,1, 11.9,1,1, 15.767, 10506.017, 382.096, 52831.390 24/06/21,11:45:57,19,10,1, 11.9,1,1, 15.767, 10505.692, 381.355, 52830.406 24/06/21,11:45:58,00,10,1, 11.9,1,1, 15.767, 10505.689, 381.355, 52830.406 24/06/21,11:45:58,01,10,1, 11.9,1,1, 15.767, 10506.411, 382.517, 52831.529 24/06/21,11:45:58,02,10,1, 11.9,1,1, 15.767, 10505.781, 382.139, 52831.075 24/06/21,11:45:58,03,10,1, 11.9,1,1, 15.767, 10505.738, 381.308, 52830.909 24/06/21,11:45:58,04,10,1, 11.9,1,1, 15.767, 10506.259, 382.958, 52831.611 24/06/21,11:45:58,05,10,1, 11.9,1,1, 15.767, 10505.694, 381.604, 52831.051 24/06/21,11:45:58,06,10,1, 11.9,1,1, 15.767, 10506.223, 382.000, 52831.469 24/06/21,11:45:58,07,10,1, 11.9,1,1, 15.767, 10506.334, 382.821, 52831.689 24/06/21,11:45:58,08,10,1, 11.9,1,1, 15.767, 10505.843, 381.248, 52831.040 24/06/21,11:45:58,09,10,1, 11.9,1,1, 15.767, 10506.318, 382.511, 52831.472 24/06/21,11:45:58,10,10,1, 11.9,1,1, 15.767, 10505.855, 382.179, 52831.033 24/06/21,11:45:58,11,10,1, 11.9,1,1, 15.767, 10505.698, 381.259, 52830.838 24/06/21,11:45:58,12,10,1, 11.9,1,1, 15.767, 10506.272, 382.927, 52831.586 24/06/21,11:45:58,13,10,1, 11.9,1,1, 15.767, 10505.689, 381.630, 52831.065 24/06/21,11:45:58,14,10,1, 11.9,1,1, 15.767, 10506.258, 381.989, 52831.444 24/06/21,11:45:58,15,10,1, 11.9,1,1, 15.767, 10506.424, 382.888, 52831.733 24/06/21,11:45:58,16,10,1, 11.9,1,1, 15.767, 10505.878, 381.173, 52830.993 24/06/21,11:45:58,17,10,1, 11.9,1,1, 15.767, 10506.334, 382.533, 52831.517 24/06/21,11:45:58,18,10,1, 11.9,1,1, 15.767, 10505.881, 382.186, 52831.079 24/06/21,11:45:58,19,10,1, 11.9,1,1, 15.767, 10505.693, 381.210, 52830.870 24/06/21,11:45:59,00,10,1, 11.9,1,1, 15.770, 10505.689, 381.210, 52830.870 24/06/21,11:45:59,01,10,1, 11.9,1,1, 15.770, 10506.423, 382.411, 52831.504 24/06/21,11:45:59,02,10,1, 11.9,1,1, 15.770, 10505.933, 382.291, 52831.179 24/06/21,11:45:59,03,10,1, 11.9,1,1, 15.770, 10505.693, 381.173, 52830.800 24/06/21,11:45:59,04,10,1, 11.9,1,1, 15.770, 10506.234, 382.860, 52831.438 24/06/21,11:45:59,05,10,1, 11.9,1,1, 15.770, 10505.666, 381.747, 52830.991 24/06/21,11:45:59,06,10,1, 11.9,1,1, 15.770, 10506.118, 381.771, 52831.345 24/06/21,11:45:59,07,10,1, 11.9,1,1, 15.770, 10506.325, 382.915, 52831.616 24/06/21,11:45:59,08,10,1, 11.9,1,1, 15.770, 10505.861, 381.320, 52831.058 24/06/21,11:45:59,09,10,1, 11.9,1,1, 15.770, 10506.420, 382.395, 52831.573 24/06/21,11:45:59,10,10,1, 11.9,1,1, 15.770, 10505.998, 382.352, 52831.261 24/06/21,11:45:59,11,10,1, 11.9,1,1, 15.770, 10505.641, 381.217, 52830.764 24/06/21,11:45:59,12,10,1, 11.9,1,1, 15.770, 10506.231, 382.784, 52831.474 24/06/21,11:45:59,13,10,1, 11.9,1,1, 15.770, 10505.652, 381.770, 52830.944 24/06/21,11:45:59,14,10,1, 11.9,1,1, 15.770, 10506.061, 381.778, 52831.283 24/06/21,11:45:59,15,10,1, 11.9,1,1, 15.770, 10506.388, 382.979, 52831.704 24/06/21,11:45:59,16,10,1, 11.9,1,1, 15.770, 10505.827, 381.326, 52831.172 24/06/21,11:45:59,17,10,1, 11.9,1,1, 15.770, 10506.411, 382.344, 52831.530 24/06/21,11:45:59,18,10,1, 11.9,1,1, 15.770, 10506.057, 382.348, 52831.217 24/06/21,11:45:59,19,10,1, 11.9,1,1, 15.770, 10505.722, 381.161, 52830.841 24/06/21,11:46:00,00,10,1, 11.8,1,1, 15.768, 10505.714, 381.161, 52830.841 24/06/21,11:46:00,01,10,1, 11.8,1,1, 15.768, 10506.336, 382.289, 52831.602 24/06/21,11:46:00,02,10,1, 11.8,1,1, 15.768, 10506.246, 382.594, 52831.465 24/06/21,11:46:00,03,10,1, 11.8,1,1, 15.768, 10505.646, 381.120, 52830.727 24/06/21,11:46:00,04,10,1, 11.8,1,1, 15.768, 10506.326, 382.693, 52831.588 24/06/21,11:46:00,05,10,1, 11.8,1,1, 15.768, 10505.657, 381.840, 52830.914 24/06/21,11:46:00,06,10,1, 11.8,1,1, 15.768, 10505.805, 381.554, 52831.110 24/06/21,11:46:00,07,10,1, 11.8,1,1, 15.768, 10506.338, 382.991, 52831.561 24/06/21,11:46:00,08,10,1, 11.8,1,1, 15.768, 10505.740, 381.489, 52831.222 24/06/21,11:46:00,09,10,1, 11.8,1,1, 15.768, 10506.620, 382.169, 52831.360 24/06/21,11:46:00,10,10,1, 11.8,1,1, 15.768, 10505.846, 382.456, 52830.804 24/06/21,11:46:00,11,10,1, 11.8,1,1, 15.768, 10505.998, 381.197, 52831.369 24/06/21,11:46:00,12,10,1, 11.8,1,1, 15.768, 10506.184, 382.524, 52830.539 24/06/21,11:46:00,13,10,1, 11.8,1,1, 15.768, 10505.292, 381.862, 52830.818 24/06/21,11:46:00,14,10,1, 11.8,1,1, 15.768, 10506.191, 381.578, 52831.253 24/06/21,11:46:00,15,10,1, 11.8,1,1, 15.768, 10505.993, 382.885, 52830.794 24/06/21,11:46:00,16,10,1, 11.8,1,1, 15.768, 10505.828, 381.543, 52831.629 24/06/21,11:46:00,17,10,1, 11.8,1,1, 15.768, 10506.724, 382.156, 52831.261 24/06/21,11:46:00,18,10,1, 11.8,1,1, 15.768, 10505.813, 382.513, 52830.896 24/06/21,11:46:00,19,10,1, 11.8,1,1, 15.768, 10506.034, 381.156, 52831.313 24/06/21,11:46:01,00,10,1, 11.9,1,1, 15.766, 10506.032, 381.156, 52831.313 24/06/21,11:46:01,01,10,1, 11.9,1,1, 15.766, 10506.677, 382.020, 52831.366 24/06/21,11:46:01,02,10,1, 11.9,1,1, 15.766, 10505.929, 382.642, 52830.956 24/06/21,11:46:01,03,10,1, 11.9,1,1, 15.766, 10506.028, 381.201, 52831.478 24/06/21,11:46:01,04,10,1, 11.9,1,1, 15.766, 10506.360, 382.442, 52830.688 24/06/21,11:46:01,05,10,1, 11.9,1,1, 15.766, 10505.299, 382.023, 52830.725 24/06/21,11:46:01,06,10,1, 11.9,1,1, 15.766, 10506.054, 381.410, 52831.219 24/06/21,11:46:01,07,10,1, 11.9,1,1, 15.766, 10505.929, 382.890, 52830.621 24/06/21,11:46:01,08,10,1, 11.9,1,1, 15.766, 10505.642, 381.606, 52831.497 24/06/21,11:46:01,09,10,1, 11.9,1,1, 15.766, 10506.627, 382.113, 52831.449 24/06/21,11:46:01,10,10,1, 11.9,1,1, 15.766, 10505.902, 382.667, 52830.934 24/06/21,11:46:01,11,10,1, 11.9,1,1, 15.766, 10506.024, 381.249, 52831.516 24/06/21,11:46:01,12,10,1, 11.9,1,1, 15.766, 10506.327, 382.377, 52830.650 24/06/21,11:46:01,13,10,1, 11.9,1,1, 15.766, 10505.358, 382.059, 52830.729 24/06/21,11:46:01,14,10,1, 11.9,1,1, 15.766, 10506.015, 381.418, 52831.163 24/06/21,11:46:01,15,10,1, 11.9,1,1, 15.766, 10505.943, 382.828, 52830.583 24/06/21,11:46:01,16,10,1, 11.9,1,1, 15.766, 10505.594, 381.685, 52831.502 24/06/21,11:46:01,17,10,1, 11.9,1,1, 15.766, 10506.593, 382.099, 52831.422 24/06/21,11:46:01,18,10,1, 11.9,1,1, 15.766, 10505.947, 382.657, 52830.958 24/06/21,11:46:01,19,10,1, 11.9,1,1, 15.766, 10506.000, 381.235, 52831.589 24/06/21,11:46:02,00,10,1, 11.8,1,1, 15.769, 10505.998, 381.235, 52831.589 24/06/21,11:46:02,01,10,1, 11.8,1,1, 15.769, 10506.484, 381.937, 52831.481 24/06/21,11:46:02,02,10,1, 11.8,1,1, 15.769, 10505.970, 382.794, 52831.086 24/06/21,11:46:02,03,10,1, 11.8,1,1, 15.769, 10505.964, 381.373, 52831.638 24/06/21,11:46:02,04,10,1, 11.8,1,1, 15.769, 10506.513, 382.308, 52830.973 24/06/21,11:46:02,05,10,1, 11.8,1,1, 15.769, 10505.417, 382.158, 52830.757 24/06/21,11:46:02,06,10,1, 11.8,1,1, 15.769, 10505.917, 381.274, 52831.257 24/06/21,11:46:02,07,10,1, 11.8,1,1, 15.769, 10505.904, 382.792, 52830.550 24/06/21,11:46:02,08,10,1, 11.8,1,1, 15.769, 10505.380, 381.776, 52831.297 24/06/21,11:46:02,09,10,1, 11.8,1,1, 15.769, 10506.432, 381.930, 52831.543 24/06/21,11:46:02,10,10,1, 11.8,1,1, 15.769, 10505.981, 382.811, 52831.041 24/06/21,11:46:02,11,10,1, 11.8,1,1, 15.769, 10505.976, 381.334, 52831.685 24/06/21,11:46:02,12,10,1, 11.8,1,1, 15.769, 10506.530, 382.331, 52831.082 24/06/21,11:46:02,13,10,1, 11.8,1,1, 15.769, 10505.372, 382.162, 52830.728 24/06/21,11:46:02,14,10,1, 11.8,1,1, 15.769, 10505.880, 381.217, 52831.232 24/06/21,11:46:02,15,10,1, 11.8,1,1, 15.769, 10505.906, 382.741, 52830.447 24/06/21,11:46:02,16,10,1, 11.8,1,1, 15.769, 10505.378, 381.770, 52831.282 24/06/21,11:46:02,17,10,1, 11.8,1,1, 15.769, 10506.390, 381.878, 52831.458 24/06/21,11:46:02,18,10,1, 11.8,1,1, 15.769, 10505.988, 382.816, 52831.067 24/06/21,11:46:02,19,10,1, 11.8,1,1, 15.769, 10505.987, 381.354, 52831.778 24/06/21,11:46:03,00,10,1, 11.9,1,1, 15.768, 10505.981, 381.354, 52831.778 24/06/21,11:46:03,01,10,1, 11.9,1,1, 15.768, 10506.167, 381.727, 52831.391 24/06/21,11:46:03,02,10,1, 11.9,1,1, 15.768, 10505.934, 382.908, 52830.957 24/06/21,11:46:03,03,10,1, 11.9,1,1, 15.768, 10505.823, 381.497, 52831.781 24/06/21,11:46:03,04,10,1, 11.9,1,1, 15.768, 10506.555, 382.180, 52831.186 24/06/21,11:46:03,05,10,1, 11.9,1,1, 15.768, 10505.580, 382.388, 52830.873 24/06/21,11:46:03,06,10,1, 11.9,1,1, 15.768, 10505.853, 381.204, 52831.325 24/06/21,11:46:03,07,10,1, 11.9,1,1, 15.768, 10505.888, 382.592, 52830.427 24/06/21,11:46:03,08,10,1, 11.9,1,1, 15.768, 10505.156, 381.852, 52830.952 24/06/21,11:46:03,09,10,1, 11.9,1,1, 15.768, 10506.212, 381.777, 52831.370 24/06/21,11:46:03,10,10,1, 11.9,1,1, 15.768, 10505.920, 382.972, 52830.948 24/06/21,11:46:03,11,10,1, 11.9,1,1, 15.768, 10505.763, 381.395, 52831.675 24/06/21,11:46:03,12,10,1, 11.9,1,1, 15.768, 10506.540, 382.195, 52831.267 24/06/21,11:46:03,13,10,1, 11.9,1,1, 15.768, 10505.567, 382.405, 52830.921 24/06/21,11:46:03,14,10,1, 11.9,1,1, 15.768, 10505.843, 381.184, 52831.375 24/06/21,11:46:03,15,10,1, 11.9,1,1, 15.768, 10505.923, 382.583, 52830.483 24/06/21,11:46:03,16,10,1, 11.9,1,1, 15.768, 10505.146, 381.867, 52830.992 24/06/21,11:46:03,17,10,1, 11.9,1,1, 15.768, 10506.105, 381.728, 52831.426 24/06/21,11:46:03,18,10,1, 11.9,1,1, 15.768, 10505.928, 382.915, 52830.974 24/06/21,11:46:03,19,10,1, 11.9,1,1, 15.768, 10505.769, 381.482, 52831.711 24/06/21,11:46:04,00,10,1, 11.9,1,1, 15.769, 10505.764, 381.482, 52831.711 24/06/21,11:46:04,01,10,1, 11.9,1,1, 15.769, 10505.968, 381.568, 52831.347 24/06/21,11:46:04,02,10,1, 11.9,1,1, 15.769, 10505.771, 382.920, 52830.855 24/06/21,11:46:04,03,10,1, 11.9,1,1, 15.769, 10505.701, 381.607, 52831.672 24/06/21,11:46:04,04,10,1, 11.9,1,1, 15.769, 10506.518, 382.182, 52831.472 24/06/21,11:46:04,05,10,1, 11.9,1,1, 15.769, 10505.733, 382.599, 52831.033 24/06/21,11:46:04,06,10,1, 11.9,1,1, 15.769, 10505.804, 381.209, 52831.496 24/06/21,11:46:04,07,10,1, 11.9,1,1, 15.769, 10506.064, 382.492, 52830.652 24/06/21,11:46:04,08,10,1, 11.9,1,1, 15.769, 10505.129, 381.998, 52830.825 24/06/21,11:46:04,09,10,1, 11.9,1,1, 15.769, 10505.947, 381.599, 52831.396 24/06/21,11:46:04,10,10,1, 11.9,1,1, 15.769, 10505.789, 382.937, 52830.724 24/06/21,11:46:04,11,10,1, 11.9,1,1, 15.769, 10505.598, 381.642, 52831.674 24/06/21,11:46:04,12,10,1, 11.9,1,1, 15.769, 10506.525, 382.227, 52831.510 24/06/21,11:46:04,13,10,1, 11.9,1,1, 15.769, 10505.657, 382.590, 52831.064 24/06/21,11:46:04,14,10,1, 11.9,1,1, 15.769, 10505.864, 381.206, 52831.505 24/06/21,11:46:04,15,10,1, 11.9,1,1, 15.769, 10506.070, 382.469, 52830.691 24/06/21,11:46:04,16,10,1, 11.9,1,1, 15.769, 10505.108, 382.031, 52830.821 24/06/21,11:46:04,17,10,1, 11.9,1,1, 15.769, 10505.891, 381.540, 52831.274 24/06/21,11:46:04,18,10,1, 11.9,1,1, 15.769, 10505.818, 382.942, 52830.763 24/06/21,11:46:04,19,10,1, 11.9,1,1, 15.769, 10505.530, 381.645, 52831.690 24/06/21,11:46:05,00,10,1, 11.9,1,1, 15.769, 10505.522, 381.645, 52831.690 24/06/21,11:46:05,01,10,1, 11.9,1,1, 15.769, 10505.760, 381.396, 52831.280 24/06/21,11:46:05,02,10,1, 11.9,1,1, 15.769, 10505.705, 382.818, 52830.609 24/06/21,11:46:05,03,10,1, 11.9,1,1, 15.769, 10505.332, 381.718, 52831.476 24/06/21,11:46:05,04,10,1, 11.9,1,1, 15.769, 10506.353, 382.062, 52831.550 24/06/21,11:46:05,05,10,1, 11.9,1,1, 15.769, 10505.796, 382.801, 52831.104 24/06/21,11:46:05,06,10,1, 11.9,1,1, 15.769, 10505.785, 381.287, 52831.589 24/06/21,11:46:05,07,10,1, 11.9,1,1, 15.769, 10506.166, 382.384, 52830.824 24/06/21,11:46:05,08,10,1, 11.9,1,1, 15.769, 10505.091, 382.144, 52830.814 24/06/21,11:46:05,09,10,1, 11.9,1,1, 15.769, 10505.771, 381.393, 52831.201 24/06/21,11:46:05,10,10,1, 11.9,1,1, 15.769, 10505.696, 382.858, 52830.552 24/06/21,11:46:05,11,10,1, 11.9,1,1, 15.769, 10505.243, 381.726, 52831.441 24/06/21,11:46:05,12,10,1, 11.9,1,1, 15.769, 10506.541, 382.091, 52831.983 24/06/21,11:46:05,13,10,1, 11.9,1,1, 15.769, 10505.476, 382.766, 52830.692 24/06/21,11:46:05,14,10,1, 11.9,1,1, 15.769, 10505.907, 381.365, 52832.211 24/06/21,11:46:05,15,10,1, 11.9,1,1, 15.769, 10506.267, 382.406, 52830.624 24/06/21,11:46:05,16,10,1, 11.9,1,1, 15.769, 10504.889, 382.142, 52830.761 24/06/21,11:46:05,17,10,1, 11.9,1,1, 15.769, 10505.980, 381.362, 52831.665 24/06/21,11:46:05,18,10,1, 11.9,1,1, 15.769, 10505.557, 382.789, 52830.125 24/06/21,11:46:05,19,10,1, 11.9,1,1, 15.769, 10505.238, 381.883, 52831.867 24/06/21,11:46:06,00,10,1, 11.9,1,1, 15.769, 10505.230, 381.883, 52831.867 24/06/21,11:46:06,01,10,1, 11.9,1,1, 15.769, 10505.910, 381.362, 52831.778 24/06/21,11:46:06,02,10,1, 11.9,1,1, 15.769, 10505.567, 382.726, 52830.070 24/06/21,11:46:06,03,10,1, 11.9,1,1, 15.769, 10504.900, 381.931, 52831.585 24/06/21,11:46:06,04,10,1, 11.9,1,1, 15.769, 10506.423, 381.918, 52831.732 24/06/21,11:46:06,05,10,1, 11.9,1,1, 15.769, 10505.446, 382.829, 52830.658 24/06/21,11:46:06,06,10,1, 11.9,1,1, 15.769, 10505.794, 381.546, 52832.306 24/06/21,11:46:06,07,10,1, 11.9,1,1, 15.769, 10506.376, 382.279, 52830.923 24/06/21,11:46:06,08,10,1, 11.9,1,1, 15.769, 10504.907, 382.258, 52830.672 24/06/21,11:46:06,09,10,1, 11.9,1,1, 15.769, 10505.901, 381.320, 52831.798 24/06/21,11:46:06,10,10,1, 11.9,1,1, 15.769, 10505.565, 382.698, 52830.057 24/06/21,11:46:06,11,10,1, 11.9,1,1, 15.769, 10504.890, 381.944, 52831.551 24/06/21,11:46:06,12,10,1, 11.9,1,1, 15.769, 10506.410, 381.943, 52831.688 24/06/21,11:46:06,13,10,1, 11.9,1,1, 15.769, 10505.419, 382.844, 52830.558 24/06/21,11:46:06,14,10,1, 11.9,1,1, 15.769, 10505.769, 381.567, 52832.376 24/06/21,11:46:06,15,10,1, 11.9,1,1, 15.769, 10506.448, 382.342, 52830.929 24/06/21,11:46:06,16,10,1, 11.9,1,1, 15.769, 10504.989, 382.310, 52830.724 24/06/21,11:46:06,17,10,1, 11.9,1,1, 15.769, 10505.844, 381.332, 52831.806 24/06/21,11:46:06,18,10,1, 11.9,1,1, 15.769, 10505.578, 382.683, 52830.042 24/06/21,11:46:06,19,10,1, 11.9,1,1, 15.769, 10504.890, 381.919, 52831.427 24/06/21,11:46:07,00,10,1, 11.9,1,1, 15.769, 10504.888, 381.919, 52831.427 24/06/21,11:46:07,01,10,1, 11.9,1,1, 15.769, 10505.829, 381.300, 52831.987 24/06/21,11:46:07,02,10,1, 11.9,1,1, 15.769, 10505.660, 382.572, 52830.126 24/06/21,11:46:07,03,10,1, 11.9,1,1, 15.769, 10504.741, 381.971, 52831.199 24/06/21,11:46:07,04,10,1, 11.9,1,1, 15.769, 10506.192, 381.797, 52831.694 24/06/21,11:46:07,05,10,1, 11.9,1,1, 15.769, 10505.386, 382.921, 52830.472 24/06/21,11:46:07,06,10,1, 11.9,1,1, 15.769, 10505.563, 381.634, 52832.400 24/06/21,11:46:07,07,10,1, 11.9,1,1, 15.769, 10506.445, 382.264, 52831.291 24/06/21,11:46:07,08,10,1, 11.9,1,1, 15.769, 10505.062, 382.408, 52830.734 24/06/21,11:46:07,09,10,1, 11.9,1,1, 15.769, 10505.756, 381.308, 52832.000 24/06/21,11:46:07,10,10,1, 11.9,1,1, 15.769, 10505.687, 382.532, 52830.164 24/06/21,11:46:07,11,10,1, 11.9,1,1, 15.769, 10504.692, 381.953, 52831.181 24/06/21,11:46:07,12,10,1, 11.9,1,1, 15.769, 10506.147, 381.749, 52831.727 24/06/21,11:46:07,13,10,1, 11.9,1,1, 15.769, 10505.364, 382.886, 52830.435 24/06/21,11:46:07,14,10,1, 11.9,1,1, 15.769, 10505.533, 381.657, 52832.385 24/06/21,11:46:07,15,10,1, 11.9,1,1, 15.769, 10506.438, 382.208, 52831.257 24/06/21,11:46:07,16,10,1, 11.9,1,1, 15.769, 10505.082, 382.483, 52830.780 24/06/21,11:46:07,17,10,1, 11.9,1,1, 15.769, 10505.804, 381.305, 52831.929 24/06/21,11:46:07,18,10,1, 11.9,1,1, 15.769, 10505.607, 382.586, 52830.151 24/06/21,11:46:07,19,10,1, 11.9,1,1, 15.769, 10504.662, 381.948, 52831.111 24/06/21,11:46:08,00,10,1, 11.9,1,1, 15.769, 10504.655, 381.948, 52831.111 24/06/21,11:46:08,01,10,1, 11.9,1,1, 15.769, 10505.718, 381.400, 52832.221 24/06/21,11:46:08,02,10,1, 11.9,1,1, 15.769, 10505.740, 382.457, 52830.231 24/06/21,11:46:08,03,10,1, 11.9,1,1, 15.769, 10504.552, 382.028, 52831.015 24/06/21,11:46:08,04,10,1, 11.9,1,1, 15.769, 10505.826, 381.640, 52831.719 24/06/21,11:46:08,05,10,1, 11.9,1,1, 15.769, 10505.257, 382.842, 52830.342 24/06/21,11:46:08,06,10,1, 11.9,1,1, 15.769, 10505.208, 381.734, 52832.134 24/06/21,11:46:08,07,10,1, 11.9,1,1, 15.769, 10506.430, 382.164, 52831.421 24/06/21,11:46:08,08,10,1, 11.9,1,1, 15.769, 10505.087, 382.604, 52830.706 24/06/21,11:46:08,09,10,1, 11.9,1,1, 15.769, 10505.689, 381.329, 52832.154 24/06/21,11:46:08,10,10,1, 11.9,1,1, 15.769, 10505.772, 382.493, 52830.352 24/06/21,11:46:08,11,10,1, 11.9,1,1, 15.769, 10504.535, 382.048, 52830.940 24/06/21,11:46:08,12,10,1, 11.9,1,1, 15.769, 10505.835, 381.610, 52831.736 24/06/21,11:46:08,13,10,1, 11.9,1,1, 15.769, 10505.246, 382.880, 52830.248 24/06/21,11:46:08,14,10,1, 11.9,1,1, 15.769, 10505.155, 381.817, 52832.151 24/06/21,11:46:08,15,10,1, 11.9,1,1, 15.769, 10506.421, 382.191, 52831.503 24/06/21,11:46:08,16,10,1, 11.9,1,1, 15.769, 10505.139, 382.627, 52830.795 24/06/21,11:46:08,17,10,1, 11.9,1,1, 15.769, 10505.700, 381.353, 52832.217 24/06/21,11:46:08,18,10,1, 11.9,1,1, 15.769, 10505.834, 382.466, 52830.378 24/06/21,11:46:08,19,10,1, 11.9,1,1, 15.769, 10504.553, 382.032, 52830.922 24/06/21,11:46:09,00,10,1, 11.8,1,1, 15.771, 10504.546, 382.032, 52830.922 24/06/21,11:46:09,01,10,1, 11.8,1,1, 15.771, 10505.566, 381.430, 52832.382 24/06/21,11:46:09,02,10,1, 11.8,1,1, 15.771, 10505.927, 382.386, 52830.535 24/06/21,11:46:09,03,10,1, 11.8,1,1, 15.771, 10504.559, 382.209, 52830.909 24/06/21,11:46:09,04,10,1, 11.8,1,1, 15.771, 10505.646, 381.475, 52831.867 24/06/21,11:46:09,05,10,1, 11.8,1,1, 15.771, 10505.216, 382.840, 52830.223 24/06/21,11:46:09,06,10,1, 11.8,1,1, 15.771, 10504.849, 381.880, 52831.909 24/06/21,11:46:09,07,10,1, 11.8,1,1, 15.771, 10506.284, 382.052, 52831.725 24/06/21,11:46:09,08,10,1, 11.8,1,1, 15.771, 10505.137, 382.733, 52830.754 24/06/21,11:46:09,09,10,1, 11.8,1,1, 15.771, 10505.570, 381.431, 52832.319 24/06/21,11:46:09,10,10,1, 11.8,1,1, 15.771, 10505.939, 382.393, 52830.689 24/06/21,11:46:09,11,10,1, 11.8,1,1, 15.771, 10504.508, 382.167, 52830.886 24/06/21,11:46:09,12,10,1, 11.8,1,1, 15.771, 10505.653, 381.476, 52831.811 24/06/21,11:46:09,13,10,1, 11.8,1,1, 15.771, 10505.229, 382.861, 52830.263 24/06/21,11:46:09,14,10,1, 11.8,1,1, 15.771, 10504.807, 381.890, 52831.853 24/06/21,11:46:09,15,10,1, 11.8,1,1, 15.771, 10506.244, 382.054, 52831.773 24/06/21,11:46:09,16,10,1, 11.8,1,1, 15.771, 10505.160, 382.816, 52830.776 24/06/21,11:46:09,17,10,1, 11.8,1,1, 15.771, 10505.566, 381.429, 52832.385 24/06/21,11:46:09,18,10,1, 11.8,1,1, 15.771, 10505.946, 382.371, 52830.692 24/06/21,11:46:09,19,10,1, 11.8,1,1, 15.771, 10504.575, 382.182, 52830.833 24/06/21,11:46:10,00,10,1, 11.9,1,1, 15.769, 10504.571, 382.182, 52830.833 24/06/21,11:46:10,01,10,1, 11.9,1,1, 15.769, 10505.419, 381.578, 52832.424 24/06/21,11:46:10,02,10,1, 11.9,1,1, 15.769, 10506.101, 382.273, 52831.017 24/06/21,11:46:10,03,10,1, 11.9,1,1, 15.769, 10504.578, 382.294, 52830.786 24/06/21,11:46:10,04,10,1, 11.9,1,1, 15.769, 10505.596, 381.412, 52831.934 24/06/21,11:46:10,05,10,1, 11.9,1,1, 15.769, 10505.247, 382.665, 52830.160 24/06/21,11:46:10,06,10,1, 11.9,1,1, 15.769, 10504.524, 381.955, 52831.541 24/06/21,11:46:10,07,10,1, 11.9,1,1, 15.769, 10505.981, 381.881, 52831.748 24/06/21,11:46:10,08,10,1, 11.9,1,1, 15.769, 10505.150, 382.921, 52830.706 24/06/21,11:46:10,09,10,1, 11.9,1,1, 15.769, 10505.393, 381.542, 52832.450 24/06/21,11:46:10,10,10,1, 11.9,1,1, 15.769, 10506.150, 382.271, 52831.078 24/06/21,11:46:10,11,10,1, 11.9,1,1, 15.769, 10504.668, 382.317, 52830.846 24/06/21,11:46:10,12,10,1, 11.9,1,1, 15.769, 10505.546, 381.317, 52831.986 24/06/21,11:46:10,13,10,1, 11.9,1,1, 15.769, 10505.260, 382.664, 52830.226 24/06/21,11:46:10,14,10,1, 11.9,1,1, 15.769, 10504.524, 381.880, 52831.517 24/06/21,11:46:10,15,10,1, 11.9,1,1, 15.769, 10505.964, 381.882, 52831.810 24/06/21,11:46:10,16,10,1, 11.9,1,1, 15.769, 10505.103, 382.908, 52830.661 24/06/21,11:46:10,17,10,1, 11.9,1,1, 15.769, 10505.390, 381.544, 52832.478 24/06/21,11:46:10,18,10,1, 11.9,1,1, 15.769, 10506.101, 382.290, 52831.107 24/06/21,11:46:10,19,10,1, 11.9,1,1, 15.769, 10504.680, 382.343, 52830.803 24/06/21,11:46:11,00,10,1, 11.9,1,1, 15.768, 10504.680, 382.343, 52830.803 24/06/21,11:46:11,01,10,1, 11.9,1,1, 15.768, 10505.121, 381.668, 52832.424 24/06/21,11:46:11,02,10,1, 11.9,1,1, 15.768, 10506.164, 382.207, 52831.407 24/06/21,11:46:11,03,10,1, 11.9,1,1, 15.768, 10504.744, 382.477, 52830.782 24/06/21,11:46:11,04,10,1, 11.9,1,1, 15.768, 10505.483, 381.392, 52832.161 24/06/21,11:46:11,05,10,1, 11.9,1,1, 15.768, 10505.368, 382.546, 52830.300 24/06/21,11:46:11,06,10,1, 11.9,1,1, 15.768, 10504.365, 382.001, 52831.258 24/06/21,11:46:11,07,10,1, 11.9,1,1, 15.768, 10505.675, 381.742, 52831.747 24/06/21,11:46:11,08,10,1, 11.9,1,1, 15.768, 10505.049, 382.857, 52830.487 24/06/21,11:46:11,09,10,1, 11.9,1,1, 15.768, 10505.093, 381.727, 52832.412 24/06/21,11:46:11,10,10,1, 11.9,1,1, 15.768, 10506.131, 382.195, 52831.457 24/06/21,11:46:11,11,10,1, 11.9,1,1, 15.768, 10504.774, 382.523, 52830.874 24/06/21,11:46:11,12,10,1, 11.9,1,1, 15.768, 10505.453, 381.319, 52832.205 24/06/21,11:46:11,13,10,1, 11.9,1,1, 15.768, 10505.407, 382.501, 52830.279 24/06/21,11:46:11,14,10,1, 11.9,1,1, 15.768, 10504.321, 382.035, 52831.241 24/06/21,11:46:11,15,10,1, 11.9,1,1, 15.768, 10505.687, 381.671, 52831.762 24/06/21,11:46:11,16,10,1, 11.9,1,1, 15.768, 10505.026, 382.903, 52830.430 24/06/21,11:46:11,17,10,1, 11.9,1,1, 15.768, 10505.019, 381.720, 52832.259 24/06/21,11:46:11,18,10,1, 11.9,1,1, 15.768, 10506.148, 382.211, 52831.425 24/06/21,11:46:11,19,10,1, 11.9,1,1, 15.768, 10504.785, 382.544, 52830.781 24/06/21,11:46:12,00,10,1, 11.9,1,1, 15.767, 10504.780, 382.544, 52830.781 24/06/21,11:46:12,01,10,1, 11.9,1,1, 15.767, 10504.840, 381.794, 52831.746 24/06/21,11:46:12,02,10,1, 11.9,1,1, 15.767, 10505.859, 382.133, 52831.704 24/06/21,11:46:12,03,10,1, 11.9,1,1, 15.767, 10505.097, 382.735, 52831.210 24/06/21,11:46:12,04,10,1, 11.9,1,1, 15.767, 10505.208, 381.319, 52831.776 24/06/21,11:46:12,05,10,1, 11.9,1,1, 15.767, 10505.567, 382.443, 52830.913 24/06/21,11:46:12,06,10,1, 11.9,1,1, 15.767, 10504.517, 382.089, 52830.960 24/06/21,11:46:12,07,10,1, 11.9,1,1, 15.767, 10505.237, 381.459, 52831.527 24/06/21,11:46:12,08,10,1, 11.9,1,1, 15.767, 10505.080, 382.881, 52830.775 24/06/21,11:46:12,09,10,1, 11.9,1,1, 15.767, 10504.815, 381.771, 52831.763 24/06/21,11:46:12,10,10,1, 11.9,1,1, 15.767, 10505.785, 382.135, 52831.677 24/06/21,11:46:12,11,10,1, 11.9,1,1, 15.767, 10505.173, 382.780, 52831.234 24/06/21,11:46:12,12,10,1, 11.9,1,1, 15.767, 10505.226, 381.322, 52831.889 24/06/21,11:46:12,13,10,1, 11.9,1,1, 15.767, 10505.541, 382.436, 52830.961 24/06/21,11:46:12,14,10,1, 11.9,1,1, 15.767, 10504.502, 382.125, 52830.981 24/06/21,11:46:12,15,10,1, 11.9,1,1, 15.767, 10505.143, 381.404, 52831.413 24/06/21,11:46:12,16,10,1, 11.9,1,1, 15.767, 10505.073, 382.923, 52830.819 24/06/21,11:46:12,17,10,1, 11.9,1,1, 15.767, 10504.715, 381.767, 52831.724 24/06/21,11:46:12,18,10,1, 11.9,1,1, 15.767, 10505.786, 382.072, 52831.686 24/06/21,11:46:12,19,10,1, 11.9,1,1, 15.767, 10505.124, 382.809, 52831.215 24/06/21,11:46:13,00,10,1, 11.9,1,1, 15.773, 10505.122, 382.809, 52831.215 24/06/21,11:46:13,01,10,1, 11.9,1,1, 15.773, 10504.530, 381.819, 52831.437 24/06/21,11:46:13,02,10,1, 11.9,1,1, 15.773, 10505.515, 381.950, 52831.659 24/06/21,11:46:13,03,10,1, 11.9,1,1, 15.773, 10505.097, 382.916, 52831.182 24/06/21,11:46:13,04,10,1, 11.9,1,1, 15.773, 10505.133, 381.465, 52832.010 24/06/21,11:46:13,05,10,1, 11.9,1,1, 15.773, 10505.727, 382.357, 52831.271 24/06/21,11:46:13,06,10,1, 11.9,1,1, 15.773, 10504.611, 382.262, 52831.024 24/06/21,11:46:13,07,10,1, 11.9,1,1, 15.773, 10505.027, 381.309, 52831.484 24/06/21,11:46:13,08,10,1, 11.9,1,1, 15.773, 10505.102, 382.744, 52830.678 24/06/21,11:46:13,09,10,1, 11.9,1,1, 15.773, 10504.420, 381.874, 52831.420 24/06/21,11:46:13,10,10,1, 11.9,1,1, 15.773, 10505.483, 381.902, 52831.608 24/06/21,11:46:13,11,10,1, 11.9,1,1, 15.773, 10505.141, 382.925, 52831.233 24/06/21,11:46:13,12,10,1, 11.9,1,1, 15.773, 10505.108, 381.446, 52831.924 24/06/21,11:46:13,13,10,1, 11.9,1,1, 15.773, 10505.663, 382.354, 52831.265 24/06/21,11:46:13,14,10,1, 11.9,1,1, 15.773, 10504.617, 382.275, 52831.051 24/06/21,11:46:13,15,10,1, 11.9,1,1, 15.773, 10505.016, 381.274, 52831.426 24/06/21,11:46:13,16,10,1, 11.9,1,1, 15.773, 10505.077, 382.741, 52830.681 24/06/21,11:46:13,17,10,1, 11.9,1,1, 15.773, 10504.476, 381.920, 52831.412 24/06/21,11:46:13,18,10,1, 11.9,1,1, 15.773, 10505.487, 381.893, 52831.699 24/06/21,11:46:13,19,10,1, 11.9,1,1, 15.773, 10505.102, 382.924, 52831.202 24/06/21,11:46:14,00,10,1, 11.9,1,1, 15.768, 10505.097, 382.924, 52831.202 24/06/21,11:46:14,01,10,1, 11.9,1,1, 15.768, 10504.276, 381.970, 52831.184 24/06/21,11:46:14,02,10,1, 11.9,1,1, 15.768, 10505.228, 381.627, 52831.547 24/06/21,11:46:14,03,10,1, 11.9,1,1, 15.768, 10505.019, 382.986, 52831.190 24/06/21,11:46:14,04,10,1, 11.9,1,1, 15.768, 10504.922, 381.603, 52831.968 24/06/21,11:46:14,05,10,1, 11.9,1,1, 15.768, 10505.716, 382.234, 52831.511 24/06/21,11:46:14,06,10,1, 11.9,1,1, 15.768, 10504.854, 382.529, 52831.211 24/06/21,11:46:14,07,10,1, 11.9,1,1, 15.768, 10505.013, 381.216, 52831.681 24/06/21,11:46:14,08,10,1, 11.9,1,1, 15.768, 10505.145, 382.577, 52830.794 24/06/21,11:46:14,09,10,1, 11.9,1,1, 15.768, 10504.313, 381.955, 52831.186 24/06/21,11:46:14,10,10,1, 11.9,1,1, 15.768, 10505.131, 381.610, 52831.467 24/06/21,11:46:14,11,10,1, 11.9,1,1, 15.768, 10504.956, 382.961, 52831.069 24/06/21,11:46:14,12,10,1, 11.9,1,1, 15.768, 10504.800, 381.612, 52831.943 24/06/21,11:46:14,13,10,1, 11.9,1,1, 15.768, 10505.692, 382.221, 52831.604 24/06/21,11:46:14,14,10,1, 11.9,1,1, 15.768, 10504.853, 382.529, 52831.202 24/06/21,11:46:14,15,10,1, 11.9,1,1, 15.768, 10505.025, 381.204, 52831.729 24/06/21,11:46:14,16,10,1, 11.9,1,1, 15.768, 10505.123, 382.591, 52830.746 24/06/21,11:46:14,17,10,1, 11.9,1,1, 15.768, 10504.282, 381.963, 52831.045 24/06/21,11:46:14,18,10,1, 11.9,1,1, 15.768, 10505.116, 381.607, 52831.491 24/06/21,11:46:14,19,10,1, 11.9,1,1, 15.768, 10504.971, 382.983, 52831.080 24/06/21,11:46:15,00,10,1, 11.9,1,1, 15.767, 10504.963, 382.983, 52831.080 24/06/21,11:46:15,01,10,1, 11.9,1,1, 15.767, 10504.306, 382.075, 52831.039 24/06/21,11:46:15,02,10,1, 11.9,1,1, 15.767, 10504.925, 381.408, 52831.422 24/06/21,11:46:15,03,10,1, 11.9,1,1, 15.767, 10504.874, 382.860, 52830.905 24/06/21,11:46:15,04,10,1, 11.9,1,1, 15.767, 10504.558, 381.742, 52831.745 24/06/21,11:46:15,05,10,1, 11.9,1,1, 15.767, 10505.566, 382.058, 52831.724 24/06/21,11:46:15,06,10,1, 11.9,1,1, 15.767, 10504.955, 382.751, 52831.357 24/06/21,11:46:15,07,10,1, 11.9,1,1, 15.767, 10504.965, 381.268, 52831.881 24/06/21,11:46:15,08,10,1, 11.9,1,1, 15.767, 10505.353, 382.425, 52831.070 24/06/21,11:46:15,09,10,1, 11.9,1,1, 15.767, 10504.292, 382.106, 52831.045 24/06/21,11:46:15,10,10,1, 11.9,1,1, 15.767, 10504.920, 381.437, 52831.444 24/06/21,11:46:15,11,10,1, 11.9,1,1, 15.767, 10504.866, 382.838, 52830.861 24/06/21,11:46:15,12,10,1, 11.9,1,1, 15.767, 10504.512, 381.732, 52831.619 24/06/21,11:46:15,13,10,1, 11.9,1,1, 15.767, 10505.561, 382.038, 52831.659 24/06/21,11:46:15,14,10,1, 11.9,1,1, 15.767, 10504.930, 382.799, 52831.309 24/06/21,11:46:15,15,10,1, 11.9,1,1, 15.767, 10505.001, 381.285, 52831.888 24/06/21,11:46:15,16,10,1, 11.9,1,1, 15.767, 10505.423, 382.432, 52831.142 24/06/21,11:46:15,17,10,1, 11.9,1,1, 15.767, 10504.346, 382.135, 52830.977 24/06/21,11:46:15,18,10,1, 11.9,1,1, 15.767, 10504.894, 381.351, 52831.432 24/06/21,11:46:15,19,10,1, 11.9,1,1, 15.767, 10504.873, 382.831, 52830.780 24/06/21,11:46:16,00,10,1, 11.8,1,1, 15.767, 10504.872, 382.831, 52830.780 24/06/21,11:46:16,01,10,1, 11.8,1,1, 15.767, 10504.525, 382.286, 52831.070 24/06/21,11:46:16,02,10,1, 11.8,1,1, 15.767, 10504.848, 381.215, 52831.502 24/06/21,11:46:16,03,10,1, 11.8,1,1, 15.767, 10504.926, 382.706, 52830.778 24/06/21,11:46:16,04,10,1, 11.8,1,1, 15.767, 10504.257, 381.837, 52831.355 24/06/21,11:46:16,05,10,1, 11.8,1,1, 15.767, 10505.280, 381.790, 52831.608 24/06/21,11:46:16,06,10,1, 11.8,1,1, 15.767, 10504.924, 382.916, 52831.262 24/06/21,11:46:16,07,10,1, 11.8,1,1, 15.767, 10504.905, 381.457, 52831.944 24/06/21,11:46:16,08,10,1, 11.8,1,1, 15.767, 10505.563, 382.341, 52831.434 24/06/21,11:46:16,09,10,1, 11.8,1,1, 15.767, 10504.567, 382.359, 52831.110 24/06/21,11:46:16,10,10,1, 11.8,1,1, 15.767, 10504.837, 381.191, 52831.480 24/06/21,11:46:16,11,10,1, 11.8,1,1, 15.767, 10504.897, 382.668, 52830.718 24/06/21,11:46:16,12,10,1, 11.8,1,1, 15.767, 10504.259, 381.840, 52831.259 24/06/21,11:46:16,13,10,1, 11.8,1,1, 15.767, 10505.265, 381.801, 52831.655 24/06/21,11:46:16,14,10,1, 11.8,1,1, 15.767, 10504.886, 382.884, 52831.206 24/06/21,11:46:16,15,10,1, 11.8,1,1, 15.767, 10504.828, 381.446, 52831.937 24/06/21,11:46:16,16,10,1, 11.8,1,1, 15.767, 10505.561, 382.325, 52831.545 24/06/21,11:46:16,17,10,1, 11.8,1,1, 15.767, 10504.544, 382.339, 52831.042 24/06/21,11:46:16,18,10,1, 11.8,1,1, 15.767, 10504.842, 381.194, 52831.477 24/06/21,11:46:16,19,10,1, 11.8,1,1, 15.767, 10504.925, 382.695, 52830.750 24/06/21,11:46:17,00,10,1, 11.9,1,1, 15.772, 10504.922, 382.695, 52830.750 24/06/21,11:46:17,01,10,1, 11.9,1,1, 15.772, 10504.740, 382.600, 52831.278 24/06/21,11:46:17,02,10,1, 11.9,1,1, 15.772, 10504.884, 381.216, 52831.723 24/06/21,11:46:17,03,10,1, 11.9,1,1, 15.772, 10505.038, 382.489, 52830.826 24/06/21,11:46:17,04,10,1, 11.9,1,1, 15.772, 10504.128, 381.924, 52831.083 24/06/21,11:46:17,05,10,1, 11.9,1,1, 15.772, 10504.989, 381.547, 52831.565 24/06/21,11:46:17,06,10,1, 11.9,1,1, 15.772, 10504.839, 382.927, 52831.068 24/06/21,11:46:17,07,10,1, 11.9,1,1, 15.772, 10504.692, 381.647, 52831.911 24/06/21,11:46:17,08,10,1, 11.9,1,1, 15.772, 10505.603, 382.172, 52831.680 24/06/21,11:46:17,09,10,1, 11.9,1,1, 15.772, 10504.706, 382.604, 52831.303 24/06/21,11:46:17,10,10,1, 11.9,1,1, 15.772, 10504.894, 381.204, 52831.779 24/06/21,11:46:17,11,10,1, 11.9,1,1, 15.772, 10505.095, 382.448, 52830.867 24/06/21,11:46:17,12,10,1, 11.9,1,1, 15.772, 10504.107, 381.969, 52831.101 24/06/21,11:46:17,13,10,1, 11.9,1,1, 15.772, 10504.989, 381.553, 52831.552 24/06/21,11:46:17,14,10,1, 11.9,1,1, 15.772, 10504.804, 382.924, 52830.990 24/06/21,11:46:17,15,10,1, 11.9,1,1, 15.772, 10504.628, 381.602, 52831.896 24/06/21,11:46:17,16,10,1, 11.9,1,1, 15.772, 10505.565, 382.122, 52831.644 24/06/21,11:46:17,17,10,1, 11.9,1,1, 15.772, 10504.763, 382.620, 52831.296 24/06/21,11:46:17,18,10,1, 11.9,1,1, 15.772, 10504.893, 381.236, 52831.758 24/06/21,11:46:17,19,10,1, 11.9,1,1, 15.772, 10505.115, 382.459, 52830.885 24/06/21,11:46:18,00,10,1, 12.0,1,1, 15.771, 10505.114, 382.459, 52830.885 24/06/21,11:46:18,01,10,1, 12.0,1,1, 15.771, 10504.861, 382.785, 52831.237 24/06/21,11:46:18,02,10,1, 12.0,1,1, 15.771, 10504.925, 381.335, 52831.945 24/06/21,11:46:18,03,10,1, 12.0,1,1, 15.771, 10505.272, 382.384, 52831.134 24/06/21,11:46:18,04,10,1, 12.0,1,1, 15.771, 10504.195, 382.061, 52831.005 24/06/21,11:46:18,05,10,1, 12.0,1,1, 15.771, 10504.851, 381.340, 52831.506 24/06/21,11:46:18,06,10,1, 12.0,1,1, 15.771, 10504.766, 382.794, 52830.809 24/06/21,11:46:18,07,10,1, 12.0,1,1, 15.771, 10504.366, 381.730, 52831.638 24/06/21,11:46:18,08,10,1, 12.0,1,1, 15.771, 10505.440, 382.021, 52831.739 24/06/21,11:46:18,09,10,1, 12.0,1,1, 15.771, 10504.832, 382.764, 52831.331 24/06/21,11:46:18,10,10,1, 12.0,1,1, 15.771, 10504.904, 381.301, 52831.994 24/06/21,11:46:18,11,10,1, 12.0,1,1, 15.771, 10505.295, 382.358, 52831.113 24/06/21,11:46:18,12,10,1, 12.0,1,1, 15.771, 10504.297, 382.039, 52830.977 24/06/21,11:46:18,13,10,1, 12.0,1,1, 15.771, 10504.813, 381.327, 52831.519 24/06/21,11:46:18,14,10,1, 12.0,1,1, 15.771, 10504.786, 382.785, 52830.835 24/06/21,11:46:18,15,10,1, 12.0,1,1, 15.771, 10504.293, 381.739, 52831.582 24/06/21,11:46:18,16,10,1, 12.0,1,1, 15.771, 10505.431, 382.025, 52831.755 24/06/21,11:46:18,17,10,1, 12.0,1,1, 15.771, 10504.834, 382.779, 52831.232 24/06/21,11:46:18,18,10,1, 12.0,1,1, 15.771, 10504.851, 381.303, 52831.961 24/06/21,11:46:18,19,10,1, 12.0,1,1, 15.771, 10505.347, 382.348, 52831.106 24/06/21,11:46:19,00,10,1, 11.9,1,1, 15.770, 10505.339, 382.348, 52831.106 24/06/21,11:46:19,01,10,1, 11.9,1,1, 15.770, 10504.846, 382.927, 52831.228 24/06/21,11:46:19,02,10,1, 11.9,1,1, 15.770, 10504.813, 381.405, 52832.066 24/06/21,11:46:19,03,10,1, 11.9,1,1, 15.770, 10505.472, 382.320, 52831.438 24/06/21,11:46:19,04,10,1, 11.9,1,1, 15.770, 10504.443, 382.268, 52831.025 24/06/21,11:46:19,05,10,1, 11.9,1,1, 15.770, 10504.757, 381.205, 52831.571 24/06/21,11:46:19,06,10,1, 11.9,1,1, 15.770, 10504.844, 382.701, 52830.836 24/06/21,11:46:19,07,10,1, 11.9,1,1, 15.770, 10504.128, 381.805, 52831.343 24/06/21,11:46:19,08,10,1, 11.9,1,1, 15.770, 10505.215, 381.803, 52831.681 24/06/21,11:46:19,09,10,1, 11.9,1,1, 15.770, 10504.854, 382.924, 52831.244 24/06/21,11:46:19,10,10,1, 11.9,1,1, 15.770, 10504.846, 381.445, 52831.966 24/06/21,11:46:19,11,10,1, 11.9,1,1, 15.770, 10505.466, 382.280, 52831.424 24/06/21,11:46:19,12,10,1, 11.9,1,1, 15.770, 10504.434, 382.281, 52831.085 24/06/21,11:46:19,13,10,1, 11.9,1,1, 15.770, 10504.787, 381.211, 52831.572 24/06/21,11:46:19,14,10,1, 11.9,1,1, 15.770, 10504.845, 382.678, 52830.764 24/06/21,11:46:19,15,10,1, 11.9,1,1, 15.770, 10504.127, 381.841, 52831.329 24/06/21,11:46:19,16,10,1, 11.9,1,1, 15.770, 10505.144, 381.782, 52831.693 24/06/21,11:46:19,17,10,1, 11.9,1,1, 15.770, 10504.851, 382.885, 52831.211 24/06/21,11:46:19,18,10,1, 11.9,1,1, 15.770, 10504.763, 381.442, 52831.967 24/06/21,11:46:19,19,10,1, 11.9,1,1, 15.770, 10505.500, 382.271, 52831.448 24/06/21,11:46:20,00,10,1, 11.9,1,1, 15.770, 10505.497, 382.271, 52831.448 24/06/21,11:46:20,01,10,1, 11.9,1,1, 15.770, 10504.813, 382.903, 52831.082 24/06/21,11:46:20,02,10,1, 11.9,1,1, 15.770, 10504.592, 381.544, 52831.946 24/06/21,11:46:20,03,10,1, 11.9,1,1, 15.770, 10505.547, 382.181, 52831.674 24/06/21,11:46:20,04,10,1, 11.9,1,1, 15.770, 10504.603, 382.478, 52831.117 24/06/21,11:46:20,05,10,1, 11.9,1,1, 15.770, 10504.877, 381.162, 52831.727 24/06/21,11:46:20,06,10,1, 11.9,1,1, 15.770, 10505.014, 382.576, 52830.813 24/06/21,11:46:20,07,10,1, 11.9,1,1, 15.770, 10504.050, 381.882, 52830.998 24/06/21,11:46:20,08,10,1, 11.9,1,1, 15.770, 10504.989, 381.597, 52831.545 24/06/21,11:46:20,09,10,1, 11.9,1,1, 15.770, 10504.819, 382.943, 52831.096 24/06/21,11:46:20,10,10,1, 11.9,1,1, 15.770, 10504.679, 381.562, 52831.912 24/06/21,11:46:20,11,10,1, 11.9,1,1, 15.770, 10505.542, 382.176, 52831.624 24/06/21,11:46:20,12,10,1, 11.9,1,1, 15.770, 10504.659, 382.495, 52831.220 24/06/21,11:46:20,13,10,1, 11.9,1,1, 15.770, 10504.854, 381.205, 52831.638 24/06/21,11:46:20,14,10,1, 11.9,1,1, 15.770, 10504.990, 382.580, 52830.776 24/06/21,11:46:20,15,10,1, 11.9,1,1, 15.770, 10504.098, 381.946, 52831.149 24/06/21,11:46:20,16,10,1, 11.9,1,1, 15.770, 10504.972, 381.553, 52831.494 24/06/21,11:46:20,17,10,1, 11.9,1,1, 15.770, 10504.814, 382.870, 52831.094 24/06/21,11:46:20,18,10,1, 11.9,1,1, 15.770, 10504.666, 381.582, 52832.006 24/06/21,11:46:20,19,10,1, 11.9,1,1, 15.770, 10505.546, 382.147, 52831.627 24/06/21,11:46:21,00,10,1, 12.0,1,1, 15.767, 10505.539, 382.147, 52831.627 24/06/21,11:46:21,01,10,1, 12.0,1,1, 15.767, 10504.756, 382.834, 52830.896 24/06/21,11:46:21,02,10,1, 12.0,1,1, 15.767, 10504.483, 381.646, 52831.793 24/06/21,11:46:21,03,10,1, 12.0,1,1, 15.767, 10505.533, 382.040, 52831.655 24/06/21,11:46:21,04,10,1, 12.0,1,1, 15.767, 10504.857, 382.692, 52831.263 24/06/21,11:46:21,05,10,1, 12.0,1,1, 15.767, 10504.847, 381.212, 52831.737 24/06/21,11:46:21,06,10,1, 12.0,1,1, 15.767, 10505.229, 382.412, 52830.918 24/06/21,11:46:21,07,10,1, 12.0,1,1, 15.767, 10504.161, 382.005, 52830.978 24/06/21,11:46:21,08,10,1, 12.0,1,1, 15.767, 10504.839, 381.395, 52831.455 24/06/21,11:46:21,09,10,1, 12.0,1,1, 15.767, 10504.747, 382.829, 52830.824 24/06/21,11:46:21,10,10,1, 12.0,1,1, 15.767, 10504.465, 381.673, 52831.747 24/06/21,11:46:21,11,10,1, 12.0,1,1, 15.767, 10505.470, 382.008, 52831.694 24/06/21,11:46:21,12,10,1, 12.0,1,1, 15.767, 10504.816, 382.649, 52831.218 24/06/21,11:46:21,13,10,1, 12.0,1,1, 15.767, 10504.886, 381.233, 52831.858 24/06/21,11:46:21,14,10,1, 12.0,1,1, 15.767, 10505.223, 382.392, 52830.937 24/06/21,11:46:21,15,10,1, 12.0,1,1, 15.767, 10504.123, 382.046, 52830.995 24/06/21,11:46:21,16,10,1, 12.0,1,1, 15.767, 10504.855, 381.317, 52831.448 24/06/21,11:46:21,17,10,1, 12.0,1,1, 15.767, 10504.753, 382.821, 52830.837 24/06/21,11:46:21,18,10,1, 12.0,1,1, 15.767, 10504.422, 381.690, 52831.758 24/06/21,11:46:21,19,10,1, 12.0,1,1, 15.767, 10505.511, 382.008, 52831.690 24/06/21,11:46:22,00,09,1, 11.9,1,1, 15.774, 10505.506, 382.008, 52831.690 24/06/21,11:46:22,01,09,1, 11.9,1,1, 15.774, 10504.828, 382.703, 52830.698 24/06/21,11:46:22,02,09,1, 11.9,1,1, 15.774, 10504.224, 381.720, 52831.468 24/06/21,11:46:22,03,09,1, 11.9,1,1, 15.774, 10505.384, 381.914, 52831.746 24/06/21,11:46:22,04,09,1, 11.9,1,1, 15.774, 10504.886, 382.788, 52831.282 24/06/21,11:46:22,05,09,1, 11.9,1,1, 15.774, 10504.867, 381.446, 52832.997 24/06/21,11:46:22,06,09,1, 11.9,1,1, 15.774, 10505.576, 382.157, 52830.723 24/06/21,11:46:22,07,09,1, 11.9,1,1, 15.774, 10503.884, 382.136, 52830.754 24/06/21,11:46:22,08,09,1, 11.9,1,1, 15.774, 10505.300, 381.342, 52832.314 24/06/21,11:46:22,09,09,1, 11.9,1,1, 15.774, 10504.638, 382.550, 52829.740 24/06/21,11:46:22,10,09,1, 11.9,1,1, 15.774, 10504.090, 381.844, 52831.971 24/06/21,11:46:22,11,09,1, 11.9,1,1, 15.774, 10505.914, 381.921, 52831.985 24/06/21,11:46:22,12,09,1, 11.9,1,1, 15.774, 10504.410, 382.685, 52830.405 24/06/21,11:46:22,13,09,1, 11.9,1,1, 15.774, 10505.080, 381.482, 52832.911 24/06/21,11:46:22,14,09,1, 11.9,1,1, 15.774, 10505.622, 382.184, 52830.787 24/06/21,11:46:22,15,09,1, 11.9,1,1, 15.774, 10503.877, 382.174, 52830.757 24/06/21,11:46:22,16,09,1, 11.9,1,1, 15.774, 10505.312, 381.358, 52832.344 24/06/21,11:46:22,17,09,1, 11.9,1,1, 15.774, 10504.668, 382.542, 52829.788 24/06/21,11:46:22,18,09,1, 11.9,1,1, 15.774, 10504.054, 381.804, 52831.925 24/06/21,11:46:22,19,09,1, 11.9,1,1, 15.774, 10505.897, 381.912, 52831.978 24/06/21,11:46:23,00,09,1, 11.8,1,1, 15.770, 10505.890, 381.912, 52831.978 24/06/21,11:46:23,01,09,1, 11.8,1,1, 15.770, 10504.816, 382.464, 52829.752 24/06/21,11:46:23,02,09,1, 11.8,1,1, 15.770, 10503.930, 381.871, 52831.665 24/06/21,11:46:23,03,09,1, 11.8,1,1, 15.770, 10505.766, 381.733, 52832.020 24/06/21,11:46:23,04,09,1, 11.8,1,1, 15.770, 10504.496, 382.742, 52830.232 24/06/21,11:46:23,05,09,1, 11.8,1,1, 15.770, 10504.967, 381.522, 52832.877 24/06/21,11:46:23,06,09,1, 11.8,1,1, 15.770, 10505.865, 382.104, 52830.980 24/06/21,11:46:23,07,09,1, 11.8,1,1, 15.770, 10504.089, 382.264, 52830.588 24/06/21,11:46:23,08,09,1, 11.8,1,1, 15.770, 10505.264, 381.312, 52832.437 24/06/21,11:46:23,09,09,1, 11.8,1,1, 15.770, 10504.860, 382.471, 52829.728 24/06/21,11:46:23,10,09,1, 11.8,1,1, 15.770, 10503.890, 381.837, 52831.556 24/06/21,11:46:23,11,09,1, 11.8,1,1, 15.770, 10505.739, 381.736, 52832.054 24/06/21,11:46:23,12,09,1, 11.8,1,1, 15.770, 10504.541, 382.758, 52830.175 24/06/21,11:46:23,13,09,1, 11.8,1,1, 15.770, 10504.933, 381.526, 52832.866 24/06/21,11:46:23,14,09,1, 11.8,1,1, 15.770, 10505.939, 382.168, 52831.117 24/06/21,11:46:23,15,09,1, 11.8,1,1, 15.770, 10504.066, 382.299, 52830.594 24/06/21,11:46:23,16,09,1, 11.8,1,1, 15.770, 10505.326, 381.313, 52832.442 24/06/21,11:46:23,17,09,1, 11.8,1,1, 15.770, 10504.885, 382.409, 52829.799 24/06/21,11:46:23,18,09,1, 11.8,1,1, 15.770, 10503.885, 381.864, 52831.530 24/06/21,11:46:23,19,09,1, 11.8,1,1, 15.770, 10505.719, 381.746, 52832.003 24/06/21,11:46:24,00,09,1, 11.9,1,1, 15.774, 10505.714, 381.746, 52832.003 24/06/21,11:46:24,01,09,1, 11.9,1,1, 15.774, 10505.135, 382.284, 52829.921 24/06/21,11:46:24,02,09,1, 11.9,1,1, 15.774, 10503.809, 381.917, 52831.189 24/06/21,11:46:24,03,09,1, 11.9,1,1, 15.774, 10505.633, 381.553, 52832.020 24/06/21,11:46:24,04,09,1, 11.9,1,1, 15.774, 10504.513, 382.683, 52829.973 24/06/21,11:46:24,05,09,1, 11.9,1,1, 15.774, 10504.769, 381.625, 52832.650 24/06/21,11:46:24,06,09,1, 11.9,1,1, 15.774, 10506.045, 382.026, 52831.415 24/06/21,11:46:24,07,09,1, 11.9,1,1, 15.774, 10504.311, 382.375, 52830.550 24/06/21,11:46:24,08,09,1, 11.9,1,1, 15.774, 10505.298, 381.173, 52832.640 24/06/21,11:46:24,09,09,1, 11.9,1,1, 15.774, 10505.137, 382.301, 52829.937 24/06/21,11:46:24,10,09,1, 11.9,1,1, 15.774, 10503.835, 381.901, 52831.228 24/06/21,11:46:24,11,09,1, 11.9,1,1, 15.774, 10505.622, 381.544, 52832.052 24/06/21,11:46:24,12,09,1, 11.9,1,1, 15.774, 10504.604, 382.759, 52830.058 24/06/21,11:46:24,13,09,1, 11.9,1,1, 15.774, 10504.742, 381.658, 52832.585 24/06/21,11:46:24,14,09,1, 11.9,1,1, 15.774, 10506.008, 382.011, 52831.451 24/06/21,11:46:24,15,09,1, 11.9,1,1, 15.774, 10504.299, 382.369, 52830.525 24/06/21,11:46:24,16,09,1, 11.9,1,1, 15.774, 10505.311, 381.274, 52832.652 24/06/21,11:46:24,17,09,1, 11.9,1,1, 15.774, 10505.140, 382.266, 52829.979 24/06/21,11:46:24,18,09,1, 11.9,1,1, 15.774, 10503.853, 381.898, 52831.072 24/06/21,11:46:24,19,09,1, 11.9,1,1, 15.774, 10505.590, 381.529, 52832.055 24/06/21,11:46:25,00,09,1, 11.9,1,1, 15.772, 10505.589, 381.529, 52832.055 24/06/21,11:46:25,01,09,1, 11.9,1,1, 15.772, 10505.479, 382.166, 52830.182 24/06/21,11:46:25,02,09,1, 11.9,1,1, 15.772, 10503.885, 381.944, 52830.921 24/06/21,11:46:25,03,09,1, 11.9,1,1, 15.772, 10505.550, 381.376, 52832.083 24/06/21,11:46:25,04,09,1, 11.9,1,1, 15.772, 10504.646, 382.560, 52829.727 24/06/21,11:46:25,05,09,1, 11.9,1,1, 15.772, 10504.490, 381.705, 52832.312 24/06/21,11:46:25,06,09,1, 11.9,1,1, 15.772, 10506.098, 381.923, 52831.656 24/06/21,11:46:25,07,09,1, 11.9,1,1, 15.772, 10504.430, 382.465, 52830.481 24/06/21,11:46:25,08,09,1, 11.9,1,1, 15.772, 10505.299, 381.278, 52832.722 24/06/21,11:46:25,09,09,1, 11.9,1,1, 15.772, 10505.454, 382.147, 52830.167 24/06/21,11:46:25,10,09,1, 11.9,1,1, 15.772, 10503.888, 381.975, 52830.918 24/06/21,11:46:25,11,09,1, 11.9,1,1, 15.772, 10505.506, 381.316, 52832.024 24/06/21,11:46:25,12,09,1, 11.9,1,1, 15.772, 10504.709, 382.617, 52829.823 24/06/21,11:46:25,13,09,1, 11.9,1,1, 15.772, 10504.475, 381.719, 52832.257 24/06/21,11:46:25,14,09,1, 11.9,1,1, 15.772, 10506.082, 381.897, 52831.578 24/06/21,11:46:25,15,09,1, 11.9,1,1, 15.772, 10504.474, 382.535, 52830.527 24/06/21,11:46:25,16,09,1, 11.9,1,1, 15.772, 10505.293, 381.233, 52832.753 24/06/21,11:46:25,17,09,1, 11.9,1,1, 15.772, 10505.532, 382.198, 52830.215 24/06/21,11:46:25,18,09,1, 11.9,1,1, 15.772, 10503.927, 382.017, 52830.871 24/06/21,11:46:25,19,09,1, 11.9,1,1, 15.772, 10505.487, 381.325, 52832.052 24/06/21,11:46:26,00,09,1, 11.9,1,1, 15.774, 10505.481, 381.325, 52832.052 24/06/21,11:46:26,01,09,1, 11.9,1,1, 15.774, 10505.283, 382.206, 52830.822 24/06/21,11:46:26,02,09,1, 11.9,1,1, 15.774, 10504.716, 382.115, 52831.429 24/06/21,11:46:26,03,09,1, 11.9,1,1, 15.774, 10504.950, 381.096, 52830.718 24/06/21,11:46:26,04,09,1, 11.9,1,1, 15.774, 10504.841, 382.698, 52830.854 24/06/21,11:46:26,05,09,1, 11.9,1,1, 15.774, 10504.819, 381.685, 52831.604 24/06/21,11:46:26,06,09,1, 11.9,1,1, 15.774, 10505.377, 381.765, 52831.042 24/06/21,11:46:26,07,09,1, 11.9,1,1, 15.774, 10505.146, 382.776, 52831.662 24/06/21,11:46:26,08,09,1, 11.9,1,1, 15.774, 10505.304, 381.160, 52831.680 24/06/21,11:46:26,09,09,1, 11.9,1,1, 15.774, 10505.250, 382.165, 52830.738 24/06/21,11:46:26,10,09,1, 11.9,1,1, 15.774, 10504.813, 382.126, 52831.368 24/06/21,11:46:26,11,09,1, 11.9,1,1, 15.774, 10504.971, 381.069, 52830.787 24/06/21,11:46:26,12,09,1, 11.9,1,1, 15.774, 10504.825, 382.700, 52830.800 24/06/21,11:46:26,13,09,1, 11.9,1,1, 15.774, 10504.798, 381.656, 52831.574 24/06/21,11:46:26,14,09,1, 11.9,1,1, 15.774, 10505.311, 381.704, 52831.070 24/06/21,11:46:26,15,09,1, 11.9,1,1, 15.774, 10505.169, 382.750, 52831.684 24/06/21,11:46:26,16,09,1, 11.9,1,1, 15.774, 10505.313, 381.189, 52831.724 24/06/21,11:46:26,17,09,1, 11.9,1,1, 15.774, 10505.313, 382.128, 52830.779 24/06/21,11:46:26,18,09,1, 11.9,1,1, 15.774, 10504.805, 382.186, 52831.546 24/06/21,11:46:26,19,09,1, 11.9,1,1, 15.774, 10504.954, 381.027, 52830.795 24/06/21,11:46:27,00,09,1, 11.9,1,1, 15.776, 10504.947, 381.027, 52830.795 24/06/21,11:46:27,01,09,1, 11.9,1,1, 15.776, 10505.491, 382.115, 52830.878 24/06/21,11:46:27,02,09,1, 11.9,1,1, 15.776, 10504.934, 382.203, 52831.496 24/06/21,11:46:27,03,09,1, 11.9,1,1, 15.776, 10505.028, 380.987, 52830.808 24/06/21,11:46:27,04,09,1, 11.9,1,1, 15.776, 10504.818, 382.554, 52830.646 24/06/21,11:46:27,05,09,1, 11.9,1,1, 15.776, 10504.754, 381.673, 52831.507 24/06/21,11:46:27,06,09,1, 11.9,1,1, 15.776, 10505.292, 381.568, 52830.928 24/06/21,11:46:27,07,09,1, 11.9,1,1, 15.776, 10505.127, 382.759, 52831.516 24/06/21,11:46:27,08,09,1, 11.9,1,1, 15.776, 10505.336, 381.267, 52831.737 24/06/21,11:46:27,09,09,1, 11.9,1,1, 15.776, 10505.476, 382.072, 52830.863 24/06/21,11:46:27,10,09,1, 11.9,1,1, 15.776, 10504.942, 382.195, 52831.459 24/06/21,11:46:27,11,09,1, 11.9,1,1, 15.776, 10505.100, 381.023, 52830.963 24/06/21,11:46:27,12,09,1, 11.9,1,1, 15.776, 10504.885, 382.553, 52830.679 24/06/21,11:46:27,13,09,1, 11.9,1,1, 15.776, 10504.746, 381.692, 52831.443 24/06/21,11:46:27,14,09,1, 11.9,1,1, 15.776, 10505.280, 381.575, 52830.897 24/06/21,11:46:27,15,09,1, 11.9,1,1, 15.776, 10505.141, 382.806, 52831.498 24/06/21,11:46:27,16,09,1, 11.9,1,1, 15.776, 10505.298, 381.270, 52831.699 24/06/21,11:46:27,17,09,1, 11.9,1,1, 15.776, 10505.542, 382.056, 52830.972 24/06/21,11:46:27,18,09,1, 11.9,1,1, 15.776, 10505.002, 382.253, 52831.457 24/06/21,11:46:27,19,09,1, 11.9,1,1, 15.776, 10505.104, 380.980, 52830.857 24/06/21,11:46:28,00,09,1, 11.9,1,1, 15.774, 10505.097, 380.980, 52830.857 24/06/21,11:46:28,01,09,1, 11.9,1,1, 15.774, 10505.577, 381.975, 52830.990 24/06/21,11:46:28,02,09,1, 11.9,1,1, 15.774, 10505.018, 382.319, 52831.489 24/06/21,11:46:28,03,09,1, 11.9,1,1, 15.774, 10505.215, 380.911, 52831.003 24/06/21,11:46:28,04,09,1, 11.9,1,1, 15.774, 10504.997, 382.431, 52830.483 24/06/21,11:46:28,05,09,1, 11.9,1,1, 15.774, 10504.719, 381.697, 52831.387 24/06/21,11:46:28,06,09,1, 11.9,1,1, 15.774, 10505.285, 381.363, 52830.880 24/06/21,11:46:28,07,09,1, 11.9,1,1, 15.774, 10505.154, 382.827, 52831.433 24/06/21,11:46:28,08,09,1, 11.9,1,1, 15.774, 10505.254, 381.288, 52831.765 24/06/21,11:46:28,09,09,1, 11.9,1,1, 15.774, 10505.586, 381.949, 52830.998 24/06/21,11:46:28,10,09,1, 11.9,1,1, 15.774, 10505.089, 382.268, 52831.573 24/06/21,11:46:28,11,09,1, 11.9,1,1, 15.774, 10505.195, 380.903, 52831.072 24/06/21,11:46:28,12,09,1, 11.9,1,1, 15.774, 10505.015, 382.371, 52830.510 24/06/21,11:46:28,13,09,1, 11.9,1,1, 15.774, 10504.711, 381.757, 52831.332 24/06/21,11:46:28,14,09,1, 11.9,1,1, 15.774, 10505.260, 381.441, 52830.746 24/06/21,11:46:28,15,09,1, 11.9,1,1, 15.774, 10505.117, 382.786, 52831.296 24/06/21,11:46:28,16,09,1, 11.9,1,1, 15.774, 10505.283, 381.262, 52831.729 24/06/21,11:46:28,17,09,1, 11.9,1,1, 15.774, 10505.587, 382.002, 52830.995 24/06/21,11:46:28,18,09,1, 11.9,1,1, 15.774, 10505.119, 382.316, 52831.571 24/06/21,11:46:28,19,09,1, 11.9,1,1, 15.774, 10505.222, 380.880, 52831.050 24/06/21,11:46:29,00,09,1, 11.9,1,1, 15.772, 10505.222, 380.880, 52831.050 24/06/21,11:46:29,01,09,1, 11.9,1,1, 15.772, 10505.712, 381.875, 52830.978 24/06/21,11:46:29,02,09,1, 11.9,1,1, 15.772, 10505.206, 382.345, 52831.519 24/06/21,11:46:29,03,09,1, 11.9,1,1, 15.772, 10505.343, 380.885, 52831.161 24/06/21,11:46:29,04,09,1, 11.9,1,1, 15.772, 10505.148, 382.312, 52830.443 24/06/21,11:46:29,05,09,1, 11.9,1,1, 15.772, 10504.754, 381.778, 52831.291 24/06/21,11:46:29,06,09,1, 11.9,1,1, 15.772, 10505.290, 381.251, 52830.697 24/06/21,11:46:29,07,09,1, 11.9,1,1, 15.772, 10505.105, 382.755, 52831.126 24/06/21,11:46:29,08,09,1, 11.9,1,1, 15.772, 10505.338, 381.373, 52831.852 24/06/21,11:46:29,09,09,1, 11.9,1,1, 15.772, 10505.639, 381.843, 52830.929 24/06/21,11:46:29,10,09,1, 11.9,1,1, 15.772, 10505.191, 382.397, 52831.521 24/06/21,11:46:29,11,09,1, 11.9,1,1, 15.772, 10505.412, 380.900, 52831.125 24/06/21,11:46:29,12,09,1, 11.9,1,1, 15.772, 10505.149, 382.278, 52830.470 24/06/21,11:46:29,13,09,1, 11.9,1,1, 15.772, 10504.813, 381.769, 52831.309 24/06/21,11:46:29,14,09,1, 11.9,1,1, 15.772, 10505.256, 381.206, 52830.655 24/06/21,11:46:29,15,09,1, 11.9,1,1, 15.772, 10505.156, 382.783, 52831.185 24/06/21,11:46:29,16,09,1, 11.9,1,1, 15.772, 10505.345, 381.350, 52831.742 24/06/21,11:46:29,17,09,1, 11.9,1,1, 15.772, 10505.694, 381.883, 52830.933 24/06/21,11:46:29,18,09,1, 11.9,1,1, 15.772, 10505.253, 382.387, 52831.540 24/06/21,11:46:29,19,09,1, 11.9,1,1, 15.772, 10505.377, 380.878, 52831.161 24/06/21,11:46:30,00,09,1, 11.9,1,1, 15.772, 10505.372, 380.878, 52831.161 24/06/21,11:46:30,01,09,1, 11.9,1,1, 15.772, 10505.736, 381.807, 52830.980 24/06/21,11:46:30,02,09,1, 11.9,1,1, 15.772, 10505.352, 382.398, 52831.616 24/06/21,11:46:30,03,09,1, 11.9,1,1, 15.772, 10505.448, 380.870, 52831.232 24/06/21,11:46:30,04,09,1, 11.9,1,1, 15.772, 10505.342, 382.195, 52830.584 24/06/21,11:46:30,05,09,1, 11.9,1,1, 15.772, 10504.893, 381.807, 52831.310 24/06/21,11:46:30,06,09,1, 11.9,1,1, 15.772, 10505.254, 381.151, 52830.725 24/06/21,11:46:30,07,09,1, 11.9,1,1, 15.772, 10505.106, 382.675, 52830.973 24/06/21,11:46:30,08,09,1, 11.9,1,1, 15.772, 10505.316, 381.359, 52831.750 24/06/21,11:46:30,09,09,1, 11.9,1,1, 15.772, 10505.761, 381.707, 52830.936 24/06/21,11:46:30,10,09,1, 11.9,1,1, 15.772, 10505.325, 382.425, 52831.578 24/06/21,11:46:30,11,09,1, 11.9,1,1, 15.772, 10505.504, 380.855, 52831.213 24/06/21,11:46:30,12,09,1, 11.9,1,1, 15.772, 10505.326, 382.134, 52830.502 24/06/21,11:46:30,13,09,1, 11.9,1,1, 15.772, 10504.895, 381.832, 52831.271 24/06/21,11:46:30,14,09,1, 11.9,1,1, 15.772, 10505.259, 381.136, 52830.698 24/06/21,11:46:30,15,09,1, 11.9,1,1, 15.772, 10505.107, 382.603, 52830.998 24/06/21,11:46:30,16,09,1, 11.9,1,1, 15.772, 10505.273, 381.373, 52831.730 24/06/21,11:46:30,17,09,1, 11.9,1,1, 15.772, 10505.706, 381.750, 52830.945 24/06/21,11:46:30,18,09,1, 11.9,1,1, 15.772, 10505.396, 382.447, 52831.570 24/06/21,11:46:30,19,09,1, 11.9,1,1, 15.772, 10505.470, 380.865, 52831.270 24/06/21,11:46:31,00,09,1, 11.9,1,1, 15.770, 10505.464, 380.865, 52831.270 24/06/21,11:46:31,01,09,1, 11.9,1,1, 15.770, 10506.025, 381.733, 52831.427 24/06/21,11:46:31,02,09,1, 11.9,1,1, 15.770, 10505.363, 382.421, 52831.013 24/06/21,11:46:31,03,09,1, 11.9,1,1, 15.770, 10505.452, 380.946, 52831.576 24/06/21,11:46:31,04,09,1, 11.9,1,1, 15.770, 10505.724, 382.086, 52830.685 24/06/21,11:46:31,05,09,1, 11.9,1,1, 15.770, 10504.701, 381.762, 52830.685 24/06/21,11:46:31,06,09,1, 11.9,1,1, 15.770, 10505.435, 381.115, 52831.254 24/06/21,11:46:31,07,09,1, 11.9,1,1, 15.770, 10505.305, 382.520, 52830.565 24/06/21,11:46:31,08,09,1, 11.9,1,1, 15.770, 10504.967, 381.363, 52831.443 24/06/21,11:46:31,09,09,1, 11.9,1,1, 15.770, 10506.019, 381.747, 52831.456 24/06/21,11:46:31,10,09,1, 11.9,1,1, 15.770, 10505.345, 382.380, 52831.046 24/06/21,11:46:31,11,09,1, 11.9,1,1, 15.770, 10505.390, 380.964, 52831.594 24/06/21,11:46:31,12,09,1, 11.9,1,1, 15.770, 10505.818, 382.055, 52830.767 24/06/21,11:46:31,13,09,1, 11.9,1,1, 15.770, 10504.743, 381.717, 52830.731 24/06/21,11:46:31,14,09,1, 11.9,1,1, 15.770, 10505.377, 381.066, 52831.191 24/06/21,11:46:31,15,09,1, 11.9,1,1, 15.770, 10505.353, 382.510, 52830.590 24/06/21,11:46:31,16,09,1, 11.9,1,1, 15.770, 10505.004, 381.386, 52831.535 24/06/21,11:46:31,17,09,1, 11.9,1,1, 15.770, 10506.006, 381.671, 52831.461 24/06/21,11:46:31,18,09,1, 11.9,1,1, 15.770, 10505.362, 382.389, 52831.053 24/06/21,11:46:31,19,09,1, 11.9,1,1, 15.770, 10505.481, 380.918, 52831.635 24/06/21,11:46:32,00,10,1, 12.0,1,1, 15.773, 10505.472, 380.918, 52831.635 24/06/21,11:46:32,01,10,1, 12.0,1,1, 15.773, 10506.025, 381.628, 52831.506 24/06/21,11:46:32,02,10,1, 12.0,1,1, 15.773, 10505.504, 382.435, 52831.083 24/06/21,11:46:32,03,10,1, 12.0,1,1, 15.773, 10505.536, 380.919, 52831.608 24/06/21,11:46:32,04,10,1, 12.0,1,1, 15.773, 10505.945, 381.995, 52830.826 24/06/21,11:46:32,05,10,1, 12.0,1,1, 15.773, 10504.913, 381.748, 52830.760 24/06/21,11:46:32,06,10,1, 12.0,1,1, 15.773, 10505.398, 380.910, 52831.136 24/06/21,11:46:32,07,10,1, 12.0,1,1, 15.773, 10505.460, 382.455, 52830.569 24/06/21,11:46:32,08,10,1, 12.0,1,1, 15.773, 10504.999, 381.348, 52831.268 24/06/21,11:46:32,09,10,1, 12.0,1,1, 15.773, 10506.025, 381.596, 52831.451 24/06/21,11:46:32,10,10,1, 12.0,1,1, 15.773, 10505.497, 382.408, 52831.015 24/06/21,11:46:32,11,10,1, 12.0,1,1, 15.773, 10505.453, 380.936, 52831.622 24/06/21,11:46:32,12,10,1, 12.0,1,1, 15.773, 10505.980, 382.006, 52830.842 24/06/21,11:46:32,13,10,1, 12.0,1,1, 15.773, 10504.911, 381.755, 52830.752 24/06/21,11:46:32,14,10,1, 12.0,1,1, 15.773, 10505.420, 380.915, 52831.084 24/06/21,11:46:32,15,10,1, 12.0,1,1, 15.773, 10505.442, 382.390, 52830.573 24/06/21,11:46:32,16,10,1, 12.0,1,1, 15.773, 10505.010, 381.399, 52831.321 24/06/21,11:46:32,17,10,1, 12.0,1,1, 15.773, 10506.046, 381.597, 52831.444 24/06/21,11:46:32,18,10,1, 12.0,1,1, 15.773, 10505.523, 382.384, 52831.019 24/06/21,11:46:32,19,10,1, 12.0,1,1, 15.773, 10505.515, 380.879, 52831.533 24/06/21,11:46:33,00,10,1, 11.8,1,1, 15.772, 10505.514, 380.879, 52831.533 24/06/21,11:46:33,01,10,1, 11.8,1,1, 15.772, 10506.062, 381.513, 52831.381 24/06/21,11:46:33,02,10,1, 11.8,1,1, 15.772, 10505.603, 382.378, 52831.057 24/06/21,11:46:33,03,10,1, 11.8,1,1, 15.772, 10505.576, 380.893, 52831.595 24/06/21,11:46:33,04,10,1, 11.8,1,1, 15.772, 10506.041, 381.864, 52830.865 24/06/21,11:46:33,05,10,1, 11.8,1,1, 15.772, 10505.000, 381.740, 52830.672 24/06/21,11:46:33,06,10,1, 11.8,1,1, 15.772, 10505.445, 380.869, 52831.057 24/06/21,11:46:33,07,10,1, 11.8,1,1, 15.772, 10505.459, 382.307, 52830.415 24/06/21,11:46:33,08,10,1, 11.8,1,1, 15.772, 10505.005, 381.371, 52831.208 24/06/21,11:46:33,09,10,1, 11.8,1,1, 15.772, 10505.979, 381.510, 52831.392 24/06/21,11:46:33,10,10,1, 11.8,1,1, 15.772, 10505.572, 382.425, 52831.002 24/06/21,11:46:33,11,10,1, 11.8,1,1, 15.772, 10505.542, 380.917, 52831.578 24/06/21,11:46:33,12,10,1, 11.8,1,1, 15.772, 10506.032, 381.877, 52830.903 24/06/21,11:46:33,13,10,1, 11.8,1,1, 15.772, 10505.040, 381.754, 52830.695 24/06/21,11:46:33,14,10,1, 11.8,1,1, 15.772, 10505.475, 380.862, 52831.109 24/06/21,11:46:33,15,10,1, 11.8,1,1, 15.772, 10505.470, 382.334, 52830.530 24/06/21,11:46:33,16,10,1, 11.8,1,1, 15.772, 10504.997, 381.401, 52831.256 24/06/21,11:46:33,17,10,1, 11.8,1,1, 15.772, 10506.021, 381.475, 52831.379 24/06/21,11:46:33,18,10,1, 11.8,1,1, 15.772, 10505.607, 382.424, 52830.960 24/06/21,11:46:33,19,10,1, 11.8,1,1, 15.772, 10505.585, 380.890, 52831.552 24/06/21,11:46:34,00,10,1, 11.8,1,1, 15.774, 10505.581, 380.890, 52831.552 24/06/21,11:46:34,01,10,1, 11.8,1,1, 15.774, 10505.992, 381.430, 52831.340 24/06/21,11:46:34,02,10,1, 11.8,1,1, 15.774, 10505.659, 382.372, 52830.950 24/06/21,11:46:34,03,10,1, 11.8,1,1, 15.774, 10505.647, 380.793, 52831.576 24/06/21,11:46:34,04,10,1, 11.8,1,1, 15.774, 10506.137, 381.835, 52830.922 24/06/21,11:46:34,05,10,1, 11.8,1,1, 15.774, 10505.133, 381.736, 52830.722 24/06/21,11:46:34,06,10,1, 11.8,1,1, 15.774, 10505.509, 380.703, 52831.050 24/06/21,11:46:34,07,10,1, 11.8,1,1, 15.774, 10505.562, 382.195, 52830.374 24/06/21,11:46:34,08,10,1, 11.8,1,1, 15.774, 10504.980, 381.255, 52831.099 24/06/21,11:46:34,09,10,1, 11.8,1,1, 15.774, 10505.990, 381.422, 52831.292 24/06/21,11:46:34,10,10,1, 11.8,1,1, 15.774, 10505.654, 382.352, 52830.952 24/06/21,11:46:34,11,10,1, 11.8,1,1, 15.774, 10505.604, 380.856, 52831.549 24/06/21,11:46:34,12,10,1, 11.8,1,1, 15.774, 10506.134, 381.854, 52830.923 24/06/21,11:46:34,13,10,1, 11.8,1,1, 15.774, 10505.138, 381.744, 52830.647 24/06/21,11:46:34,14,10,1, 11.8,1,1, 15.774, 10505.506, 380.730, 52831.091 24/06/21,11:46:34,15,10,1, 11.8,1,1, 15.774, 10505.561, 382.228, 52830.395 24/06/21,11:46:34,16,10,1, 11.8,1,1, 15.774, 10505.020, 381.288, 52831.108 24/06/21,11:46:34,17,10,1, 11.8,1,1, 15.774, 10506.044, 381.381, 52831.292 24/06/21,11:46:34,18,10,1, 11.8,1,1, 15.774, 10505.669, 382.332, 52830.891 24/06/21,11:46:34,19,10,1, 11.8,1,1, 15.774, 10505.636, 380.854, 52831.508 24/06/21,11:46:35,00,10,1, 11.9,1,1, 15.773, 10505.631, 380.854, 52831.508 24/06/21,11:46:35,01,10,1, 11.9,1,1, 15.773, 10506.092, 381.290, 52831.281 24/06/21,11:46:35,02,10,1, 11.9,1,1, 15.773, 10505.667, 382.261, 52830.910 24/06/21,11:46:35,03,10,1, 11.9,1,1, 15.773, 10505.647, 380.795, 52831.497 24/06/21,11:46:35,04,10,1, 11.9,1,1, 15.773, 10506.245, 381.753, 52830.936 24/06/21,11:46:35,05,10,1, 11.9,1,1, 15.773, 10505.249, 381.648, 52830.669 24/06/21,11:46:35,06,10,1, 11.9,1,1, 15.773, 10505.593, 380.675, 52831.042 24/06/21,11:46:35,07,10,1, 11.9,1,1, 15.773, 10505.594, 382.162, 52830.320 24/06/21,11:46:35,08,10,1, 11.9,1,1, 15.773, 10505.069, 381.251, 52831.001 24/06/21,11:46:35,09,10,1, 11.9,1,1, 15.773, 10506.065, 381.316, 52831.252 24/06/21,11:46:35,10,10,1, 11.9,1,1, 15.773, 10505.745, 382.284, 52830.885 24/06/21,11:46:35,11,10,1, 11.9,1,1, 15.773, 10505.677, 380.846, 52831.533 24/06/21,11:46:35,12,10,1, 11.9,1,1, 15.773, 10506.223, 381.733, 52830.959 24/06/21,11:46:35,13,10,1, 11.9,1,1, 15.773, 10505.253, 381.662, 52830.603 24/06/21,11:46:35,14,10,1, 11.9,1,1, 15.773, 10505.557, 380.648, 52830.999 24/06/21,11:46:35,15,10,1, 11.9,1,1, 15.773, 10505.637, 382.163, 52830.363 24/06/21,11:46:35,16,10,1, 11.9,1,1, 15.773, 10505.026, 381.217, 52831.008 24/06/21,11:46:35,17,10,1, 11.9,1,1, 15.773, 10506.093, 381.301, 52831.293 24/06/21,11:46:35,18,10,1, 11.9,1,1, 15.773, 10505.716, 382.300, 52830.901 24/06/21,11:46:35,19,10,1, 11.9,1,1, 15.773, 10505.638, 380.817, 52831.468 24/06/21,11:46:36,00,10,1, 11.9,1,1, 15.776, 10505.631, 380.817, 52831.468 24/06/21,11:46:36,01,10,1, 11.9,1,1, 15.776, 10506.089, 381.267, 52831.295 24/06/21,11:46:36,02,10,1, 11.9,1,1, 15.776, 10505.736, 382.308, 52830.907 24/06/21,11:46:36,03,10,1, 11.9,1,1, 15.776, 10505.741, 380.770, 52831.516 24/06/21,11:46:36,04,10,1, 11.9,1,1, 15.776, 10506.286, 381.666, 52830.926 24/06/21,11:46:36,05,10,1, 11.9,1,1, 15.776, 10505.275, 381.632, 52830.625 24/06/21,11:46:36,06,10,1, 11.9,1,1, 15.776, 10505.592, 380.592, 52831.060 24/06/21,11:46:36,07,10,1, 11.9,1,1, 15.776, 10505.632, 382.133, 52830.385 24/06/21,11:46:36,08,10,1, 11.9,1,1, 15.776, 10505.131, 381.172, 52830.997 24/06/21,11:46:36,09,10,1, 11.9,1,1, 15.776, 10506.074, 381.255, 52831.295 24/06/21,11:46:36,10,10,1, 11.9,1,1, 15.776, 10505.770, 382.275, 52830.867 24/06/21,11:46:36,11,10,1, 11.9,1,1, 15.776, 10505.755, 380.756, 52831.543 24/06/21,11:46:36,12,10,1, 11.9,1,1, 15.776, 10506.317, 381.732, 52830.963 24/06/21,11:46:36,13,10,1, 11.9,1,1, 15.776, 10505.298, 381.575, 52830.634 24/06/21,11:46:36,14,10,1, 11.9,1,1, 15.776, 10505.597, 380.649, 52831.018 24/06/21,11:46:36,15,10,1, 11.9,1,1, 15.776, 10505.661, 382.118, 52830.453 24/06/21,11:46:36,16,10,1, 11.9,1,1, 15.776, 10505.096, 381.175, 52830.962 24/06/21,11:46:36,17,10,1, 11.9,1,1, 15.776, 10506.124, 381.250, 52831.327 24/06/21,11:46:36,18,10,1, 11.9,1,1, 15.776, 10505.799, 382.259, 52830.910 24/06/21,11:46:36,19,10,1, 11.9,1,1, 15.776, 10505.712, 380.782, 52831.580 24/06/21,11:46:37,00,08,1, 11.9,1,1, 15.775, 10505.706, 380.782, 52831.580 24/06/21,11:46:37,01,08,1, 11.9,1,1, 15.775, 10506.167, 381.238, 52831.221 24/06/21,11:46:37,02,08,1, 11.9,1,1, 15.775, 10505.804, 382.152, 52830.810 24/06/21,11:46:37,03,08,1, 11.9,1,1, 15.775, 10505.728, 380.655, 52831.483 24/06/21,11:46:37,04,08,1, 11.9,1,1, 15.775, 10506.344, 381.629, 52830.912 24/06/21,11:46:37,05,08,1, 11.9,1,1, 15.775, 10505.310, 381.540, 52830.591 24/06/21,11:46:37,06,08,1, 11.9,1,1, 15.775, 10505.639, 380.565, 52830.904 24/06/21,11:46:37,07,08,1, 11.9,1,1, 15.775, 10505.728, 382.045, 52830.299 24/06/21,11:46:37,08,08,1, 11.9,1,1, 15.775, 10505.117, 381.157, 52830.976 24/06/21,11:46:37,09,08,1, 11.9,1,1, 15.775, 10506.155, 381.215, 52831.191 24/06/21,11:46:37,10,08,1, 11.9,1,1, 15.775, 10505.821, 382.171, 52830.972 24/06/21,11:46:37,11,08,1, 11.9,1,1, 15.775, 10505.757, 380.716, 52831.539 24/06/21,11:46:37,12,08,1, 11.9,1,1, 15.775, 10506.332, 381.634, 52830.878 24/06/21,11:46:37,13,08,1, 11.9,1,1, 15.775, 10505.322, 381.554, 52830.612 24/06/21,11:46:37,14,08,1, 11.9,1,1, 15.775, 10505.696, 380.565, 52830.980 24/06/21,11:46:37,15,08,1, 11.9,1,1, 15.775, 10505.715, 382.063, 52830.310 24/06/21,11:46:37,16,08,1, 11.9,1,1, 15.775, 10505.139, 381.131, 52830.931 24/06/21,11:46:37,17,08,1, 11.9,1,1, 15.775, 10506.160, 381.159, 52831.163 24/06/21,11:46:37,18,08,1, 11.9,1,1, 15.775, 10505.794, 382.164, 52830.737 24/06/21,11:46:37,19,08,1, 11.9,1,1, 15.775, 10505.778, 380.708, 52831.486 24/06/21,11:46:38,00,10,1, 11.9,1,1, 15.773, 10505.773, 380.708, 52831.486 24/06/21,11:46:38,01,10,1, 11.9,1,1, 15.773, 10506.196, 381.115, 52831.194 24/06/21,11:46:38,02,10,1, 11.9,1,1, 15.773, 10505.770, 382.109, 52830.766 24/06/21,11:46:38,03,10,1, 11.9,1,1, 15.773, 10505.761, 380.626, 52831.506 24/06/21,11:46:38,04,10,1, 11.9,1,1, 15.773, 10506.357, 381.567, 52830.799 24/06/21,11:46:38,05,10,1, 11.9,1,1, 15.773, 10505.287, 381.470, 52830.538 24/06/21,11:46:38,06,10,1, 11.9,1,1, 15.773, 10505.722, 380.469, 52830.920 24/06/21,11:46:38,07,10,1, 11.9,1,1, 15.773, 10505.681, 381.970, 52830.169 24/06/21,11:46:38,08,10,1, 11.9,1,1, 15.773, 10505.198, 381.051, 52831.024 24/06/21,11:46:38,09,10,1, 11.9,1,1, 15.773, 10506.258, 381.098, 52831.198 24/06/21,11:46:38,10,10,1, 11.9,1,1, 15.773, 10505.877, 382.094, 52830.806 24/06/21,11:46:38,11,10,1, 11.9,1,1, 15.773, 10505.839, 380.587, 52831.572 24/06/21,11:46:38,12,10,1, 11.9,1,1, 15.773, 10506.353, 381.590, 52830.852 24/06/21,11:46:38,13,10,1, 11.9,1,1, 15.773, 10505.285, 381.463, 52830.556 24/06/21,11:46:38,14,10,1, 11.9,1,1, 15.773, 10505.721, 380.473, 52831.025 24/06/21,11:46:38,15,10,1, 11.9,1,1, 15.773, 10505.705, 381.982, 52830.259 24/06/21,11:46:38,16,10,1, 11.9,1,1, 15.773, 10505.177, 381.044, 52831.040 24/06/21,11:46:38,17,10,1, 11.9,1,1, 15.773, 10506.269, 381.146, 52831.141 24/06/21,11:46:38,18,10,1, 11.9,1,1, 15.773, 10505.845, 382.138, 52830.772 24/06/21,11:46:38,19,10,1, 11.9,1,1, 15.773, 10505.815, 380.594, 52831.521 24/06/21,11:46:39,00,10,1, 11.9,1,1, 15.775, 10505.815, 380.594, 52831.521 24/06/21,11:46:39,01,10,1, 11.9,1,1, 15.775, 10506.584, 381.124, 52831.367 24/06/21,11:46:39,02,10,1, 11.9,1,1, 15.775, 10505.585, 382.025, 52830.235 24/06/21,11:46:39,03,10,1, 11.9,1,1, 15.775, 10505.916, 380.627, 52831.986 24/06/21,11:46:39,04,10,1, 11.9,1,1, 15.775, 10506.542, 381.441, 52830.563 24/06/21,11:46:39,05,10,1, 11.9,1,1, 15.775, 10505.067, 381.385, 52830.358 24/06/21,11:46:39,06,10,1, 11.9,1,1, 15.775, 10505.998, 380.518, 52831.514 24/06/21,11:46:39,07,10,1, 11.9,1,1, 15.775, 10505.641, 381.852, 52829.704 24/06/21,11:46:39,08,10,1, 11.9,1,1, 15.775, 10505.081, 381.052, 52831.172 24/06/21,11:46:39,09,10,1, 11.9,1,1, 15.775, 10506.547, 381.110, 52831.385 24/06/21,11:46:39,10,10,1, 11.9,1,1, 15.775, 10505.646, 381.974, 52830.299 24/06/21,11:46:39,11,10,1, 11.9,1,1, 15.775, 10505.919, 380.658, 52832.016 24/06/21,11:46:39,12,10,1, 11.9,1,1, 15.775, 10506.514, 381.490, 52830.527 24/06/21,11:46:39,13,10,1, 11.9,1,1, 15.775, 10505.036, 381.374, 52830.401 24/06/21,11:46:39,14,10,1, 11.9,1,1, 15.775, 10506.061, 380.530, 52831.573 24/06/21,11:46:39,15,10,1, 11.9,1,1, 15.775, 10505.648, 381.838, 52829.698 24/06/21,11:46:39,16,10,1, 11.9,1,1, 15.775, 10505.064, 381.082, 52831.330 24/06/21,11:46:39,17,10,1, 11.9,1,1, 15.775, 10506.532, 381.077, 52831.333 24/06/21,11:46:39,18,10,1, 11.9,1,1, 15.775, 10505.585, 381.983, 52830.276 24/06/21,11:46:39,19,10,1, 11.9,1,1, 15.775, 10505.902, 380.643, 52831.959 24/06/21,11:46:40,00,10,1, 11.9,1,1, 15.777, 10505.898, 380.643, 52831.959 24/06/21,11:46:40,01,10,1, 11.9,1,1, 15.777, 10506.523, 381.078, 52831.433 24/06/21,11:46:40,02,10,1, 11.9,1,1, 15.777, 10505.628, 381.939, 52830.294 24/06/21,11:46:40,03,10,1, 11.9,1,1, 15.777, 10505.903, 380.670, 52832.050 24/06/21,11:46:40,04,10,1, 11.9,1,1, 15.777, 10506.547, 381.403, 52830.518 24/06/21,11:46:40,05,10,1, 11.9,1,1, 15.777, 10505.148, 381.397, 52830.378 24/06/21,11:46:40,06,10,1, 11.9,1,1, 15.777, 10506.019, 380.492, 52831.441 24/06/21,11:46:40,07,10,1, 11.9,1,1, 15.777, 10505.701, 381.821, 52829.763 24/06/21,11:46:40,08,10,1, 11.9,1,1, 15.777, 10505.043, 381.009, 52831.222 24/06/21,11:46:40,09,10,1, 11.9,1,1, 15.777, 10506.566, 381.008, 52831.369 24/06/21,11:46:40,10,10,1, 11.9,1,1, 15.777, 10505.571, 381.940, 52830.309 24/06/21,11:46:40,11,10,1, 11.9,1,1, 15.777, 10505.906, 380.614, 52832.044 24/06/21,11:46:40,12,10,1, 11.9,1,1, 15.777, 10506.579, 381.437, 52830.487 24/06/21,11:46:40,13,10,1, 11.9,1,1, 15.777, 10505.091, 381.407, 52830.380 24/06/21,11:46:40,14,10,1, 11.9,1,1, 15.777, 10505.988, 380.453, 52831.422 24/06/21,11:46:40,15,10,1, 11.9,1,1, 15.777, 10505.697, 381.824, 52829.770 24/06/21,11:46:40,16,10,1, 11.9,1,1, 15.777, 10505.082, 380.990, 52831.190 24/06/21,11:46:40,17,10,1, 11.9,1,1, 15.777, 10506.576, 381.021, 52831.380 24/06/21,11:46:40,18,10,1, 11.9,1,1, 15.777, 10505.672, 381.959, 52830.308 24/06/21,11:46:40,19,10,1, 11.9,1,1, 15.777, 10505.952, 380.624, 52831.998 24/06/21,11:46:41,00,10,1, 11.9,1,1, 15.775, 10505.948, 380.624, 52831.998 24/06/21,11:46:41,01,10,1, 11.9,1,1, 15.775, 10506.568, 380.979, 52831.391 24/06/21,11:46:41,02,10,1, 11.9,1,1, 15.775, 10505.575, 381.885, 52830.199 24/06/21,11:46:41,03,10,1, 11.9,1,1, 15.775, 10505.978, 380.566, 52832.007 24/06/21,11:46:41,04,10,1, 11.9,1,1, 15.775, 10506.623, 381.435, 52830.597 24/06/21,11:46:41,05,10,1, 11.9,1,1, 15.775, 10505.125, 381.381, 52830.425 24/06/21,11:46:41,06,10,1, 11.9,1,1, 15.775, 10506.058, 380.422, 52831.526 24/06/21,11:46:41,07,10,1, 11.9,1,1, 15.775, 10505.787, 381.763, 52829.757 24/06/21,11:46:41,08,10,1, 11.9,1,1, 15.775, 10505.106, 380.975, 52831.181 24/06/21,11:46:41,09,10,1, 11.9,1,1, 15.775, 10506.574, 380.964, 52831.334 24/06/21,11:46:41,10,10,1, 11.9,1,1, 15.775, 10505.654, 381.871, 52830.256 24/06/21,11:46:41,11,10,1, 11.9,1,1, 15.775, 10505.968, 380.614, 52832.084 24/06/21,11:46:41,12,10,1, 11.9,1,1, 15.775, 10506.611, 381.396, 52830.647 24/06/21,11:46:41,13,10,1, 11.9,1,1, 15.775, 10505.103, 381.358, 52830.405 24/06/21,11:46:41,14,10,1, 11.9,1,1, 15.775, 10506.049, 380.441, 52831.495 24/06/21,11:46:41,15,10,1, 11.9,1,1, 15.775, 10505.774, 381.785, 52829.772 24/06/21,11:46:41,16,10,1, 11.9,1,1, 15.775, 10505.099, 380.956, 52831.168 24/06/21,11:46:41,17,10,1, 11.9,1,1, 15.775, 10506.546, 380.982, 52831.337 24/06/21,11:46:41,18,10,1, 11.9,1,1, 15.775, 10505.614, 381.904, 52830.270 24/06/21,11:46:41,19,10,1, 11.9,1,1, 15.775, 10505.942, 380.586, 52832.042 24/06/21,11:46:42,00,10,1, 11.9,1,1, 15.772, 10505.940, 380.586, 52832.042 24/06/21,11:46:42,01,10,1, 11.9,1,1, 15.772, 10506.518, 380.923, 52831.336 24/06/21,11:46:42,02,10,1, 11.9,1,1, 15.772, 10505.647, 381.927, 52830.191 24/06/21,11:46:42,03,10,1, 11.9,1,1, 15.772, 10505.904, 380.578, 52832.006 24/06/21,11:46:42,04,10,1, 11.9,1,1, 15.772, 10506.631, 381.303, 52830.641 24/06/21,11:46:42,05,10,1, 11.9,1,1, 15.772, 10505.227, 381.424, 52830.477 24/06/21,11:46:42,06,10,1, 11.9,1,1, 15.772, 10506.090, 380.378, 52831.507 24/06/21,11:46:42,07,10,1, 11.9,1,1, 15.772, 10505.817, 381.721, 52829.690 24/06/21,11:46:42,08,10,1, 11.9,1,1, 15.772, 10505.073, 380.952, 52831.023 24/06/21,11:46:42,09,10,1, 11.9,1,1, 15.772, 10506.522, 380.885, 52831.373 24/06/21,11:46:42,10,10,1, 11.9,1,1, 15.772, 10505.699, 381.863, 52830.216 24/06/21,11:46:42,11,10,1, 11.9,1,1, 15.772, 10505.959, 380.598, 52832.075 24/06/21,11:46:42,12,10,1, 11.9,1,1, 15.772, 10506.609, 381.349, 52830.718 24/06/21,11:46:42,13,10,1, 11.9,1,1, 15.772, 10505.163, 381.392, 52830.336 24/06/21,11:46:42,14,10,1, 11.9,1,1, 15.772, 10506.108, 380.364, 52831.531 24/06/21,11:46:42,15,10,1, 11.9,1,1, 15.772, 10505.781, 381.692, 52829.784 24/06/21,11:46:42,16,10,1, 11.9,1,1, 15.772, 10505.070, 380.986, 52831.093 24/06/21,11:46:42,17,10,1, 11.9,1,1, 15.772, 10506.520, 380.897, 52831.342 24/06/21,11:46:42,18,10,1, 11.9,1,1, 15.772, 10505.697, 381.886, 52830.236 24/06/21,11:46:42,19,10,1, 11.9,1,1, 15.772, 10505.967, 380.594, 52832.077 24/06/21,11:46:43,00,10,1, 11.8,1,1, 15.778, 10505.965, 380.594, 52832.077 24/06/21,11:46:43,01,10,1, 11.8,1,1, 15.778, 10506.454, 380.823, 52831.390 24/06/21,11:46:43,02,10,1, 11.8,1,1, 15.778, 10505.624, 381.877, 52830.124 24/06/21,11:46:43,03,10,1, 11.8,1,1, 15.778, 10505.905, 380.615, 52832.116 24/06/21,11:46:43,04,10,1, 11.8,1,1, 15.778, 10506.689, 381.257, 52830.788 24/06/21,11:46:43,05,10,1, 11.8,1,1, 15.778, 10505.252, 381.388, 52830.419 24/06/21,11:46:43,06,10,1, 11.8,1,1, 15.778, 10506.072, 380.352, 52831.536 24/06/21,11:46:43,07,10,1, 11.8,1,1, 15.778, 10505.851, 381.573, 52829.615 24/06/21,11:46:43,08,10,1, 11.8,1,1, 15.778, 10505.008, 380.982, 52830.989 24/06/21,11:46:43,09,10,1, 11.8,1,1, 15.778, 10506.487, 380.835, 52831.373 24/06/21,11:46:43,10,10,1, 11.8,1,1, 15.778, 10505.597, 381.898, 52830.096 24/06/21,11:46:43,11,10,1, 11.8,1,1, 15.778, 10505.912, 380.660, 52832.029 24/06/21,11:46:43,12,10,1, 11.8,1,1, 15.778, 10506.739, 381.221, 52830.710 24/06/21,11:46:43,13,10,1, 11.8,1,1, 15.778, 10505.192, 381.445, 52830.414 24/06/21,11:46:43,14,10,1, 11.8,1,1, 15.778, 10506.109, 380.353, 52831.529 24/06/21,11:46:43,15,10,1, 11.8,1,1, 15.778, 10505.872, 381.645, 52829.757 24/06/21,11:46:43,16,10,1, 11.8,1,1, 15.778, 10505.047, 381.007, 52831.020 24/06/21,11:46:43,17,10,1, 11.8,1,1, 15.778, 10506.497, 380.862, 52831.346 24/06/21,11:46:43,18,10,1, 11.8,1,1, 15.778, 10505.644, 381.950, 52830.178 24/06/21,11:46:43,19,10,1, 11.8,1,1, 15.778, 10505.909, 380.641, 52832.008 24/06/21,11:46:44,00,10,1, 11.9,1,1, 15.774, 10505.906, 380.641, 52832.008 24/06/21,11:46:44,01,10,1, 11.9,1,1, 15.774, 10506.421, 380.787, 52831.452 24/06/21,11:46:44,02,10,1, 11.9,1,1, 15.774, 10505.685, 381.956, 52830.098 24/06/21,11:46:44,03,10,1, 11.9,1,1, 15.774, 10505.865, 380.688, 52832.044 24/06/21,11:46:44,04,10,1, 11.9,1,1, 15.774, 10506.767, 381.278, 52830.946 24/06/21,11:46:44,05,10,1, 11.9,1,1, 15.774, 10505.318, 381.488, 52830.425 24/06/21,11:46:44,06,10,1, 11.9,1,1, 15.774, 10506.082, 380.333, 52831.668 24/06/21,11:46:44,07,10,1, 11.9,1,1, 15.774, 10505.978, 381.613, 52829.808 24/06/21,11:46:44,08,10,1, 11.9,1,1, 15.774, 10505.007, 380.974, 52830.865 24/06/21,11:46:44,09,10,1, 11.9,1,1, 15.774, 10506.482, 380.756, 52831.371 24/06/21,11:46:44,10,10,1, 11.9,1,1, 15.774, 10505.673, 381.886, 52830.137 24/06/21,11:46:44,11,10,1, 11.9,1,1, 15.774, 10505.827, 380.637, 52832.016 24/06/21,11:46:44,12,10,1, 11.9,1,1, 15.774, 10506.823, 381.257, 52830.943 24/06/21,11:46:44,13,10,1, 11.9,1,1, 15.774, 10505.373, 381.476, 52830.412 24/06/21,11:46:44,14,10,1, 11.9,1,1, 15.774, 10506.098, 380.302, 52831.705 24/06/21,11:46:44,15,10,1, 11.9,1,1, 15.774, 10505.913, 381.567, 52829.716 24/06/21,11:46:44,16,10,1, 11.9,1,1, 15.774, 10505.050, 380.970, 52830.839 24/06/21,11:46:44,17,10,1, 11.9,1,1, 15.774, 10506.400, 380.794, 52831.411 24/06/21,11:46:44,18,10,1, 11.9,1,1, 15.774, 10505.647, 381.945, 52830.129 24/06/21,11:46:44,19,10,1, 11.9,1,1, 15.774, 10505.803, 380.619, 52831.973 24/06/21,11:46:45,00,10,1, 11.9,1,1, 15.774, 10505.798, 380.619, 52831.973 24/06/21,11:46:45,01,10,1, 11.9,1,1, 15.774, 10506.393, 380.747, 52831.405 24/06/21,11:46:45,02,10,1, 11.9,1,1, 15.774, 10505.665, 381.919, 52830.124 24/06/21,11:46:45,03,10,1, 11.9,1,1, 15.774, 10505.729, 380.687, 52831.904 24/06/21,11:46:45,04,10,1, 11.9,1,1, 15.774, 10506.886, 381.286, 52831.011 24/06/21,11:46:45,05,10,1, 11.9,1,1, 15.774, 10505.354, 381.534, 52830.406 24/06/21,11:46:45,06,10,1, 11.9,1,1, 15.774, 10506.092, 380.345, 52831.670 24/06/21,11:46:45,07,10,1, 11.9,1,1, 15.774, 10506.005, 381.554, 52829.839 24/06/21,11:46:45,08,10,1, 11.9,1,1, 15.774, 10504.972, 381.016, 52830.792 24/06/21,11:46:45,09,10,1, 11.9,1,1, 15.774, 10506.387, 380.754, 52831.438 24/06/21,11:46:45,10,10,1, 11.9,1,1, 15.774, 10505.622, 381.887, 52830.048 24/06/21,11:46:45,11,10,1, 11.9,1,1, 15.774, 10505.738, 380.686, 52831.904 24/06/21,11:46:45,12,10,1, 11.9,1,1, 15.774, 10506.793, 381.251, 52831.032 24/06/21,11:46:45,13,10,1, 11.9,1,1, 15.774, 10505.403, 381.550, 52830.386 24/06/21,11:46:45,14,10,1, 11.9,1,1, 15.774, 10506.018, 380.354, 52831.695 24/06/21,11:46:45,15,10,1, 11.9,1,1, 15.774, 10506.003, 381.561, 52829.982 24/06/21,11:46:45,16,10,1, 11.9,1,1, 15.774, 10504.950, 381.031, 52830.755 24/06/21,11:46:45,17,10,1, 11.9,1,1, 15.774, 10506.357, 380.778, 52831.422 24/06/21,11:46:45,18,10,1, 11.9,1,1, 15.774, 10505.616, 381.901, 52830.141 24/06/21,11:46:45,19,10,1, 11.9,1,1, 15.774, 10505.707, 380.688, 52831.950 24/06/21,11:46:46,00,10,1, 11.9,1,1, 15.773, 10505.706, 380.688, 52831.950 24/06/21,11:46:46,01,10,1, 11.9,1,1, 15.773, 10506.001, 380.692, 52831.050 24/06/21,11:46:46,02,10,1, 11.9,1,1, 15.773, 10505.855, 381.993, 52830.646 24/06/21,11:46:46,03,10,1, 11.9,1,1, 15.773, 10505.722, 380.684, 52831.615 24/06/21,11:46:46,04,10,1, 11.9,1,1, 15.773, 10506.630, 381.225, 52831.170 24/06/21,11:46:46,05,10,1, 11.9,1,1, 15.773, 10505.778, 381.610, 52830.750 24/06/21,11:46:46,06,10,1, 11.9,1,1, 15.773, 10505.872, 380.274, 52831.226 24/06/21,11:46:46,07,10,1, 11.9,1,1, 15.773, 10506.032, 381.620, 52830.365 24/06/21,11:46:46,08,10,1, 11.9,1,1, 15.773, 10505.168, 381.078, 52830.733 24/06/21,11:46:46,09,10,1, 11.9,1,1, 15.773, 10506.014, 380.683, 52831.071 24/06/21,11:46:46,10,10,1, 11.9,1,1, 15.773, 10505.893, 381.986, 52830.637 24/06/21,11:46:46,11,10,1, 11.9,1,1, 15.773, 10505.713, 380.707, 52831.575 24/06/21,11:46:46,12,10,1, 11.9,1,1, 15.773, 10506.563, 381.242, 52831.163 24/06/21,11:46:46,13,10,1, 11.9,1,1, 15.773, 10505.717, 381.619, 52830.779 24/06/21,11:46:46,14,10,1, 11.9,1,1, 15.773, 10505.853, 380.286, 52831.261 24/06/21,11:46:46,15,10,1, 11.9,1,1, 15.773, 10506.046, 381.619, 52830.358 24/06/21,11:46:46,16,10,1, 11.9,1,1, 15.773, 10505.131, 381.026, 52830.654 24/06/21,11:46:46,17,10,1, 11.9,1,1, 15.773, 10505.976, 380.657, 52831.073 24/06/21,11:46:46,18,10,1, 11.9,1,1, 15.773, 10505.842, 381.991, 52830.622 24/06/21,11:46:46,19,10,1, 11.9,1,1, 15.773, 10505.667, 380.731, 52831.516 24/06/21,11:46:47,00,10,1, 11.9,1,1, 15.775, 10505.664, 380.731, 52831.516 24/06/21,11:46:47,01,10,1, 11.9,1,1, 15.775, 10505.943, 380.630, 52831.029 24/06/21,11:46:47,02,10,1, 11.9,1,1, 15.775, 10505.813, 382.013, 52830.577 24/06/21,11:46:47,03,10,1, 11.9,1,1, 15.775, 10505.659, 380.748, 52831.480 24/06/21,11:46:47,04,10,1, 11.9,1,1, 15.775, 10506.605, 381.279, 52831.274 24/06/21,11:46:47,05,10,1, 11.9,1,1, 15.775, 10505.717, 381.748, 52830.862 24/06/21,11:46:47,06,10,1, 11.9,1,1, 15.775, 10505.907, 380.355, 52831.226 24/06/21,11:46:47,07,10,1, 11.9,1,1, 15.775, 10506.129, 381.624, 52830.377 24/06/21,11:46:47,08,10,1, 11.9,1,1, 15.775, 10505.219, 381.088, 52830.643 24/06/21,11:46:47,09,10,1, 11.9,1,1, 15.775, 10505.973, 380.622, 52831.042 24/06/21,11:46:47,10,10,1, 11.9,1,1, 15.775, 10505.858, 382.011, 52830.587 24/06/21,11:46:47,11,10,1, 11.9,1,1, 15.775, 10505.615, 380.747, 52831.473 24/06/21,11:46:47,12,10,1, 11.9,1,1, 15.775, 10506.604, 381.221, 52831.207 24/06/21,11:46:47,13,10,1, 11.9,1,1, 15.775, 10505.741, 381.695, 52830.778 24/06/21,11:46:47,14,10,1, 11.9,1,1, 15.775, 10505.866, 380.355, 52831.257 24/06/21,11:46:47,15,10,1, 11.9,1,1, 15.775, 10506.116, 381.606, 52830.398 24/06/21,11:46:47,16,10,1, 11.9,1,1, 15.775, 10505.164, 381.058, 52830.593 24/06/21,11:46:47,17,10,1, 11.9,1,1, 15.775, 10505.984, 380.630, 52831.053 24/06/21,11:46:47,18,10,1, 11.9,1,1, 15.775, 10505.871, 382.034, 52830.543 24/06/21,11:46:47,19,10,1, 11.9,1,1, 15.775, 10505.611, 380.749, 52831.422 24/06/21,11:46:48,00,10,1, 11.9,1,1, 15.778, 10505.606, 380.749, 52831.422 24/06/21,11:46:48,01,10,1, 11.9,1,1, 15.778, 10505.920, 380.630, 52831.008 24/06/21,11:46:48,02,10,1, 11.9,1,1, 15.778, 10505.804, 381.995, 52830.553 24/06/21,11:46:48,03,10,1, 11.9,1,1, 15.778, 10505.631, 380.737, 52831.435 24/06/21,11:46:48,04,10,1, 11.9,1,1, 15.778, 10506.607, 381.248, 52831.190 24/06/21,11:46:48,05,10,1, 11.9,1,1, 15.778, 10505.805, 381.719, 52830.829 24/06/21,11:46:48,06,10,1, 11.9,1,1, 15.778, 10505.912, 380.335, 52831.410 24/06/21,11:46:48,07,10,1, 11.9,1,1, 15.778, 10506.102, 381.612, 52830.395 24/06/21,11:46:48,08,10,1, 11.9,1,1, 15.778, 10505.190, 381.092, 52830.614 24/06/21,11:46:48,09,10,1, 11.9,1,1, 15.778, 10505.927, 380.587, 52830.985 24/06/21,11:46:48,10,10,1, 11.9,1,1, 15.778, 10505.819, 382.042, 52830.535 24/06/21,11:46:48,11,10,1, 11.9,1,1, 15.778, 10505.534, 380.743, 52831.446 24/06/21,11:46:48,12,10,1, 11.9,1,1, 15.778, 10506.568, 381.249, 52831.281 24/06/21,11:46:48,13,10,1, 11.9,1,1, 15.778, 10505.790, 381.765, 52830.830 24/06/21,11:46:48,14,10,1, 11.9,1,1, 15.778, 10505.893, 380.328, 52831.391 24/06/21,11:46:48,15,10,1, 11.9,1,1, 15.778, 10506.111, 381.580, 52830.452 24/06/21,11:46:48,16,10,1, 11.9,1,1, 15.778, 10505.157, 381.144, 52830.558 24/06/21,11:46:48,17,10,1, 11.9,1,1, 15.778, 10505.942, 380.611, 52830.999 24/06/21,11:46:48,18,10,1, 11.9,1,1, 15.778, 10505.797, 381.990, 52830.563 24/06/21,11:46:48,19,10,1, 11.9,1,1, 15.778, 10505.639, 380.779, 52831.413 24/06/21,11:46:49,00,09,1, 11.9,1,1, 15.776, 10505.631, 380.779, 52831.413 24/06/21,11:46:49,01,09,1, 11.9,1,1, 15.776, 10505.909, 380.627, 52831.131 24/06/21,11:46:49,02,09,1, 11.9,1,1, 15.776, 10505.796, 382.037, 52830.440 24/06/21,11:46:49,03,09,1, 11.9,1,1, 15.776, 10505.564, 380.815, 52831.317 24/06/21,11:46:49,04,09,1, 11.9,1,1, 15.776, 10506.556, 381.230, 52831.302 24/06/21,11:46:49,05,09,1, 11.9,1,1, 15.776, 10505.743, 381.807, 52830.852 24/06/21,11:46:49,06,09,1, 11.9,1,1, 15.776, 10505.925, 380.405, 52831.377 24/06/21,11:46:49,07,09,1, 11.9,1,1, 15.776, 10506.176, 381.623, 52830.477 24/06/21,11:46:49,08,09,1, 11.9,1,1, 15.776, 10505.172, 381.180, 52830.654 24/06/21,11:46:49,09,09,1, 11.9,1,1, 15.776, 10505.890, 380.580, 52831.033 24/06/21,11:46:49,10,09,1, 11.9,1,1, 15.776, 10505.818, 382.038, 52830.544 24/06/21,11:46:49,11,09,1, 11.9,1,1, 15.776, 10505.550, 380.823, 52831.382 24/06/21,11:46:49,12,09,1, 11.9,1,1, 15.776, 10506.510, 381.230, 52831.231 24/06/21,11:46:49,13,09,1, 11.9,1,1, 15.776, 10505.798, 381.842, 52830.861 24/06/21,11:46:49,14,09,1, 11.9,1,1, 15.776, 10505.933, 380.389, 52831.323 24/06/21,11:46:49,15,09,1, 11.9,1,1, 15.776, 10506.195, 381.624, 52830.478 24/06/21,11:46:49,16,09,1, 11.9,1,1, 15.776, 10505.189, 381.213, 52830.605 24/06/21,11:46:49,17,09,1, 11.9,1,1, 15.776, 10505.876, 380.615, 52831.043 24/06/21,11:46:49,18,09,1, 11.9,1,1, 15.776, 10505.833, 382.049, 52830.518 24/06/21,11:46:49,19,09,1, 11.9,1,1, 15.776, 10505.539, 380.877, 52831.404 24/06/21,11:46:50,00,08,1, 11.9,1,1, 15.775, 10505.531, 380.877, 52831.404 24/06/21,11:46:50,01,08,1, 11.9,1,1, 15.775, 10505.891, 380.595, 52831.029 24/06/21,11:46:50,02,08,1, 11.9,1,1, 15.775, 10505.803, 382.079, 52830.533 24/06/21,11:46:50,03,08,1, 11.9,1,1, 15.775, 10505.521, 380.835, 52831.376 24/06/21,11:46:50,04,08,1, 11.9,1,1, 15.775, 10506.503, 381.300, 52831.346 24/06/21,11:46:50,05,08,1, 11.9,1,1, 15.775, 10505.827, 381.849, 52830.890 24/06/21,11:46:50,06,08,1, 11.9,1,1, 15.775, 10505.877, 380.446, 52831.484 24/06/21,11:46:50,07,08,1, 11.9,1,1, 15.775, 10506.177, 381.646, 52830.494 24/06/21,11:46:50,08,08,1, 11.9,1,1, 15.775, 10505.128, 381.182, 52830.551 24/06/21,11:46:50,09,08,1, 11.9,1,1, 15.775, 10505.877, 380.652, 52831.020 24/06/21,11:46:50,10,08,1, 11.9,1,1, 15.775, 10505.814, 382.049, 52830.552 24/06/21,11:46:50,11,08,1, 11.9,1,1, 15.775, 10505.476, 380.853, 52831.321 24/06/21,11:46:50,12,08,1, 11.9,1,1, 15.775, 10506.494, 381.275, 52831.316 24/06/21,11:46:50,13,08,1, 11.9,1,1, 15.775, 10505.825, 381.846, 52830.791 24/06/21,11:46:50,14,08,1, 11.9,1,1, 15.775, 10505.912, 380.388, 52831.407 24/06/21,11:46:50,15,08,1, 11.9,1,1, 15.775, 10506.149, 381.619, 52830.583 24/06/21,11:46:50,16,08,1, 11.9,1,1, 15.775, 10505.134, 381.196, 52830.552 24/06/21,11:46:50,17,08,1, 11.9,1,1, 15.775, 10505.859, 380.618, 52831.010 24/06/21,11:46:50,18,08,1, 11.9,1,1, 15.775, 10505.751, 382.095, 52830.492 24/06/21,11:46:50,19,08,1, 11.9,1,1, 15.775, 10505.500, 380.870, 52831.305 24/06/21,11:46:51,00,10,1, 11.9,1,1, 15.776, 10505.497, 380.870, 52831.305 24/06/21,11:46:51,01,10,1, 11.9,1,1, 15.776, 10505.911, 380.623, 52831.084 24/06/21,11:46:51,02,10,1, 11.9,1,1, 15.776, 10505.800, 382.088, 52830.475 24/06/21,11:46:51,03,10,1, 11.9,1,1, 15.776, 10505.477, 380.897, 52831.387 24/06/21,11:46:51,04,10,1, 11.9,1,1, 15.776, 10506.571, 381.331, 52831.277 24/06/21,11:46:51,05,10,1, 11.9,1,1, 15.776, 10505.804, 381.895, 52830.933 24/06/21,11:46:51,06,10,1, 11.9,1,1, 15.776, 10505.858, 380.448, 52831.416 24/06/21,11:46:51,07,10,1, 11.9,1,1, 15.776, 10506.183, 381.714, 52830.604 24/06/21,11:46:51,08,10,1, 11.9,1,1, 15.776, 10505.129, 381.242, 52830.565 24/06/21,11:46:51,09,10,1, 11.9,1,1, 15.776, 10505.852, 380.650, 52831.073 24/06/21,11:46:51,10,10,1, 11.9,1,1, 15.776, 10505.781, 382.118, 52830.499 24/06/21,11:46:51,11,10,1, 11.9,1,1, 15.776, 10505.477, 380.931, 52831.433 24/06/21,11:46:51,12,10,1, 11.9,1,1, 15.776, 10506.535, 381.362, 52831.307 24/06/21,11:46:51,13,10,1, 11.9,1,1, 15.776, 10505.829, 381.925, 52830.894 24/06/21,11:46:51,14,10,1, 11.9,1,1, 15.776, 10505.863, 380.433, 52831.345 24/06/21,11:46:51,15,10,1, 11.9,1,1, 15.776, 10506.165, 381.704, 52830.640 24/06/21,11:46:51,16,10,1, 11.9,1,1, 15.776, 10505.100, 381.261, 52830.539 24/06/21,11:46:51,17,10,1, 11.9,1,1, 15.776, 10505.870, 380.666, 52831.050 24/06/21,11:46:51,18,10,1, 11.9,1,1, 15.776, 10505.771, 382.111, 52830.549 24/06/21,11:46:51,19,10,1, 11.9,1,1, 15.776, 10505.488, 380.874, 52831.377 24/06/21,11:46:52,00,10,1, 11.8,1,1, 15.774, 10505.481, 380.874, 52831.377 24/06/21,11:46:52,01,10,1, 11.8,1,1, 15.774, 10505.854, 380.674, 52831.076 24/06/21,11:46:52,02,10,1, 11.8,1,1, 15.774, 10505.786, 382.102, 52830.515 24/06/21,11:46:52,03,10,1, 11.8,1,1, 15.774, 10505.441, 380.903, 52831.335 24/06/21,11:46:52,04,10,1, 11.8,1,1, 15.774, 10506.526, 381.340, 52831.296 24/06/21,11:46:52,05,10,1, 11.8,1,1, 15.774, 10505.827, 381.939, 52830.901 24/06/21,11:46:52,06,10,1, 11.8,1,1, 15.774, 10505.829, 380.453, 52831.416 24/06/21,11:46:52,07,10,1, 11.8,1,1, 15.774, 10506.169, 381.663, 52830.526 24/06/21,11:46:52,08,10,1, 11.8,1,1, 15.774, 10505.179, 381.248, 52830.566 24/06/21,11:46:52,09,10,1, 11.8,1,1, 15.774, 10505.824, 380.693, 52831.036 24/06/21,11:46:52,10,10,1, 11.8,1,1, 15.774, 10505.751, 382.122, 52830.543 24/06/21,11:46:52,11,10,1, 11.8,1,1, 15.774, 10505.454, 380.933, 52831.379 24/06/21,11:46:52,12,10,1, 11.8,1,1, 15.774, 10506.478, 381.372, 52831.356 24/06/21,11:46:52,13,10,1, 11.8,1,1, 15.774, 10505.755, 381.903, 52830.891 24/06/21,11:46:52,14,10,1, 11.8,1,1, 15.774, 10505.854, 380.450, 52831.415 24/06/21,11:46:52,15,10,1, 11.8,1,1, 15.774, 10506.165, 381.689, 52830.500 24/06/21,11:46:52,16,10,1, 11.8,1,1, 15.774, 10505.110, 381.288, 52830.543 24/06/21,11:46:52,17,10,1, 11.8,1,1, 15.774, 10505.840, 380.701, 52831.023 24/06/21,11:46:52,18,10,1, 11.8,1,1, 15.774, 10505.802, 382.187, 52830.563 24/06/21,11:46:52,19,10,1, 11.8,1,1, 15.774, 10505.500, 380.904, 52831.393 24/06/21,11:46:53,00,10,1, 11.9,1,1, 15.772, 10505.497, 380.904, 52831.393 24/06/21,11:46:53,01,10,1, 11.9,1,1, 15.772, 10505.812, 380.702, 52831.013 24/06/21,11:46:53,02,10,1, 11.9,1,1, 15.772, 10505.758, 382.105, 52830.532 24/06/21,11:46:53,03,10,1, 11.9,1,1, 15.772, 10505.442, 380.959, 52831.374 24/06/21,11:46:53,04,10,1, 11.9,1,1, 15.772, 10506.421, 381.363, 52831.380 24/06/21,11:46:53,05,10,1, 11.9,1,1, 15.772, 10505.752, 381.972, 52830.935 24/06/21,11:46:53,06,10,1, 11.9,1,1, 15.772, 10505.836, 380.496, 52831.383 24/06/21,11:46:53,07,10,1, 11.9,1,1, 15.772, 10506.134, 381.754, 52830.466 24/06/21,11:46:53,08,10,1, 11.9,1,1, 15.772, 10505.107, 381.313, 52830.618 24/06/21,11:46:53,09,10,1, 11.9,1,1, 15.772, 10505.768, 380.718, 52831.128 24/06/21,11:46:53,10,10,1, 11.9,1,1, 15.772, 10505.780, 382.089, 52830.585 24/06/21,11:46:53,11,10,1, 11.9,1,1, 15.772, 10505.462, 380.915, 52831.399 24/06/21,11:46:53,12,10,1, 11.9,1,1, 15.772, 10506.511, 381.368, 52831.379 24/06/21,11:46:53,13,10,1, 11.9,1,1, 15.772, 10505.753, 381.964, 52830.935 24/06/21,11:46:53,14,10,1, 11.9,1,1, 15.772, 10505.839, 380.518, 52831.385 24/06/21,11:46:53,15,10,1, 11.9,1,1, 15.772, 10506.117, 381.712, 52830.510 24/06/21,11:46:53,16,10,1, 11.9,1,1, 15.772, 10505.117, 381.280, 52830.660 24/06/21,11:46:53,17,10,1, 11.9,1,1, 15.772, 10505.783, 380.740, 52831.162 24/06/21,11:46:53,18,10,1, 11.9,1,1, 15.772, 10505.739, 382.189, 52830.656 24/06/21,11:46:53,19,10,1, 11.9,1,1, 15.772, 10505.434, 380.928, 52831.380 24/06/21,11:46:54,00,10,1, 11.8,1,1, 15.773, 10505.431, 380.928, 52831.380 24/06/21,11:46:54,01,10,1, 11.8,1,1, 15.773, 10505.778, 380.738, 52831.195 24/06/21,11:46:54,02,10,1, 11.8,1,1, 15.773, 10505.740, 382.201, 52830.638 24/06/21,11:46:54,03,10,1, 11.8,1,1, 15.773, 10505.454, 380.934, 52831.453 24/06/21,11:46:54,04,10,1, 11.8,1,1, 15.773, 10506.433, 381.378, 52831.403 24/06/21,11:46:54,05,10,1, 11.8,1,1, 15.773, 10505.701, 381.909, 52830.952 24/06/21,11:46:54,06,10,1, 11.8,1,1, 15.773, 10505.768, 380.461, 52831.430 24/06/21,11:46:54,07,10,1, 11.8,1,1, 15.773, 10506.058, 381.752, 52830.540 24/06/21,11:46:54,08,10,1, 11.8,1,1, 15.773, 10505.069, 381.293, 52830.771 24/06/21,11:46:54,09,10,1, 11.8,1,1, 15.773, 10505.800, 380.734, 52831.112 24/06/21,11:46:54,10,10,1, 11.8,1,1, 15.773, 10505.655, 382.155, 52830.581 24/06/21,11:46:54,11,10,1, 11.8,1,1, 15.773, 10505.464, 380.928, 52831.467 24/06/21,11:46:54,12,10,1, 11.8,1,1, 15.773, 10506.486, 381.404, 52831.312 24/06/21,11:46:54,13,10,1, 11.8,1,1, 15.773, 10505.711, 381.924, 52830.912 24/06/21,11:46:54,14,10,1, 11.8,1,1, 15.773, 10505.808, 380.493, 52831.457 24/06/21,11:46:54,15,10,1, 11.8,1,1, 15.773, 10506.059, 381.683, 52830.518 24/06/21,11:46:54,16,10,1, 11.8,1,1, 15.773, 10505.043, 381.289, 52830.644 24/06/21,11:46:54,17,10,1, 11.8,1,1, 15.773, 10505.819, 380.788, 52831.177 24/06/21,11:46:54,18,10,1, 11.8,1,1, 15.773, 10505.719, 382.147, 52830.614 24/06/21,11:46:54,19,10,1, 11.8,1,1, 15.773, 10505.433, 380.921, 52831.504 24/06/21,11:46:55,00,10,1, 11.8,1,1, 15.776, 10505.431, 380.921, 52831.504 24/06/21,11:46:55,01,10,1, 11.8,1,1, 15.776, 10505.777, 380.774, 52831.191 24/06/21,11:46:55,02,10,1, 11.8,1,1, 15.776, 10505.676, 382.245, 52830.661 24/06/21,11:46:55,03,10,1, 11.8,1,1, 15.776, 10505.430, 380.941, 52831.506 24/06/21,11:46:55,04,10,1, 11.8,1,1, 15.776, 10506.427, 381.433, 52831.363 24/06/21,11:46:55,05,10,1, 11.8,1,1, 15.776, 10505.646, 381.954, 52830.931 24/06/21,11:46:55,06,10,1, 11.8,1,1, 15.776, 10505.752, 380.518, 52831.472 24/06/21,11:46:55,07,10,1, 11.8,1,1, 15.776, 10506.112, 381.796, 52830.865 24/06/21,11:46:55,08,10,1, 11.8,1,1, 15.776, 10504.600, 381.335, 52830.805 24/06/21,11:46:55,09,10,1, 11.8,1,1, 15.776, 10506.279, 380.864, 52831.780 24/06/21,11:46:55,10,10,1, 11.8,1,1, 15.776, 10505.364, 382.064, 52829.637 24/06/21,11:46:55,11,10,1, 11.8,1,1, 15.776, 10505.452, 381.058, 52832.311 24/06/21,11:46:55,12,10,1, 11.8,1,1, 15.776, 10506.817, 381.421, 52831.295 24/06/21,11:46:55,13,10,1, 11.8,1,1, 15.776, 10505.066, 381.849, 52830.231 24/06/21,11:46:55,14,10,1, 11.8,1,1, 15.776, 10506.083, 380.671, 52832.387 24/06/21,11:46:55,15,10,1, 11.8,1,1, 15.776, 10506.065, 381.694, 52829.843 24/06/21,11:46:55,16,10,1, 11.8,1,1, 15.776, 10504.601, 381.337, 52830.854 24/06/21,11:46:55,17,10,1, 11.8,1,1, 15.776, 10506.343, 380.927, 52831.800 24/06/21,11:46:55,18,10,1, 11.8,1,1, 15.776, 10505.344, 382.078, 52829.724 24/06/21,11:46:55,19,10,1, 11.8,1,1, 15.776, 10505.446, 381.070, 52832.391 24/06/21,11:46:56,00,10,1, 11.9,1,1, 15.775, 10505.439, 381.070, 52832.391 24/06/21,11:46:56,01,10,1, 11.9,1,1, 15.775, 10506.293, 380.934, 52831.730 24/06/21,11:46:56,02,10,1, 11.9,1,1, 15.775, 10505.333, 382.103, 52829.666 24/06/21,11:46:56,03,10,1, 11.9,1,1, 15.775, 10505.464, 381.099, 52832.314 24/06/21,11:46:56,04,10,1, 11.9,1,1, 15.775, 10506.801, 381.428, 52831.167 24/06/21,11:46:56,05,10,1, 11.9,1,1, 15.775, 10505.055, 381.893, 52830.271 24/06/21,11:46:56,06,10,1, 11.9,1,1, 15.775, 10506.081, 380.684, 52832.384 24/06/21,11:46:56,07,10,1, 11.9,1,1, 15.775, 10505.900, 381.691, 52829.775 24/06/21,11:46:56,08,10,1, 11.9,1,1, 15.775, 10504.544, 381.334, 52830.825 24/06/21,11:46:56,09,10,1, 11.9,1,1, 15.775, 10506.315, 380.937, 52831.807 24/06/21,11:46:56,10,10,1, 11.9,1,1, 15.775, 10505.300, 382.137, 52829.680 24/06/21,11:46:56,11,10,1, 11.9,1,1, 15.775, 10505.441, 381.060, 52832.400 24/06/21,11:46:56,12,10,1, 11.9,1,1, 15.775, 10506.752, 381.462, 52831.221 24/06/21,11:46:56,13,10,1, 11.9,1,1, 15.775, 10505.013, 381.806, 52830.254 24/06/21,11:46:56,14,10,1, 11.9,1,1, 15.775, 10506.050, 380.722, 52832.408 24/06/21,11:46:56,15,10,1, 11.9,1,1, 15.775, 10505.959, 381.709, 52829.726 24/06/21,11:46:56,16,10,1, 11.9,1,1, 15.775, 10504.565, 381.332, 52830.879 24/06/21,11:46:56,17,10,1, 11.9,1,1, 15.775, 10506.307, 380.910, 52831.799 24/06/21,11:46:56,18,10,1, 11.9,1,1, 15.775, 10505.305, 382.133, 52829.766 24/06/21,11:46:56,19,10,1, 11.9,1,1, 15.775, 10505.364, 381.128, 52832.326 24/06/21,11:46:57,00,10,1, 11.9,1,1, 15.776, 10505.364, 381.128, 52832.326 24/06/21,11:46:57,01,10,1, 11.9,1,1, 15.776, 10506.327, 380.989, 52831.844 24/06/21,11:46:57,02,10,1, 11.9,1,1, 15.776, 10505.211, 382.151, 52829.719 24/06/21,11:46:57,03,10,1, 11.9,1,1, 15.776, 10505.465, 381.091, 52832.464 24/06/21,11:46:57,04,10,1, 11.9,1,1, 15.776, 10506.706, 381.415, 52831.086 24/06/21,11:46:57,05,10,1, 11.9,1,1, 15.776, 10504.944, 381.827, 52830.335 24/06/21,11:46:57,06,10,1, 11.9,1,1, 15.776, 10506.031, 380.696, 52832.431 24/06/21,11:46:57,07,10,1, 11.9,1,1, 15.776, 10505.814, 381.804, 52829.804 24/06/21,11:46:57,08,10,1, 11.9,1,1, 15.776, 10504.830, 381.382, 52831.258 24/06/21,11:46:57,09,10,1, 11.9,1,1, 15.776, 10506.065, 381.017, 52831.641 24/06/21,11:46:57,10,10,1, 11.9,1,1, 15.776, 10505.564, 382.267, 52830.703 24/06/21,11:46:57,11,10,1, 11.9,1,1, 15.776, 10505.410, 380.984, 52831.798 24/06/21,11:46:57,12,10,1, 11.9,1,1, 15.776, 10506.388, 381.612, 52831.473 24/06/21,11:46:57,13,10,1, 11.9,1,1, 15.776, 10505.316, 381.903, 52830.939 24/06/21,11:46:57,14,10,1, 11.9,1,1, 15.776, 10505.684, 380.710, 52831.695 24/06/21,11:46:57,15,10,1, 11.9,1,1, 15.776, 10505.935, 382.007, 52830.767 24/06/21,11:46:57,16,10,1, 11.9,1,1, 15.776, 10504.937, 381.332, 52831.027 24/06/21,11:46:57,17,10,1, 11.9,1,1, 15.776, 10505.958, 380.978, 52831.611 24/06/21,11:46:57,18,10,1, 11.9,1,1, 15.776, 10505.638, 382.257, 52830.752 24/06/21,11:46:57,19,10,1, 11.9,1,1, 15.776, 10505.375, 380.953, 52831.758 24/06/21,11:46:58,00,10,1, 12.0,1,1, 15.779, 10505.372, 380.953, 52831.758 24/06/21,11:46:58,01,10,1, 12.0,1,1, 15.779, 10505.970, 381.038, 52831.567 24/06/21,11:46:58,02,10,1, 12.0,1,1, 15.779, 10505.598, 382.289, 52830.851 24/06/21,11:46:58,03,10,1, 12.0,1,1, 15.779, 10505.404, 380.954, 52831.831 24/06/21,11:46:58,04,10,1, 12.0,1,1, 15.779, 10506.325, 381.635, 52831.422 24/06/21,11:46:58,05,10,1, 12.0,1,1, 15.779, 10505.251, 381.896, 52830.915 24/06/21,11:46:58,06,10,1, 12.0,1,1, 15.779, 10505.791, 380.635, 52831.287 24/06/21,11:46:58,07,10,1, 12.0,1,1, 15.779, 10505.625, 382.008, 52830.746 24/06/21,11:46:58,08,10,1, 12.0,1,1, 15.779, 10505.213, 381.371, 52831.517 24/06/21,11:46:58,09,10,1, 12.0,1,1, 15.779, 10505.797, 380.981, 52831.022 24/06/21,11:46:58,10,10,1, 12.0,1,1, 15.779, 10505.461, 382.370, 52831.240 24/06/21,11:46:58,11,10,1, 12.0,1,1, 15.779, 10505.688, 380.929, 52831.833 24/06/21,11:46:58,12,10,1, 12.0,1,1, 15.779, 10505.948, 381.642, 52831.020 24/06/21,11:46:58,13,10,1, 12.0,1,1, 15.779, 10505.435, 381.966, 52831.506 24/06/21,11:46:58,14,10,1, 12.0,1,1, 15.779, 10505.761, 380.596, 52831.320 24/06/21,11:46:58,15,10,1, 12.0,1,1, 15.779, 10505.599, 382.031, 52830.706 24/06/21,11:46:58,16,10,1, 12.0,1,1, 15.779, 10505.258, 381.326, 52831.544 24/06/21,11:46:58,17,10,1, 12.0,1,1, 15.779, 10505.800, 381.003, 52831.015 24/06/21,11:46:58,18,10,1, 12.0,1,1, 15.779, 10505.506, 382.347, 52831.348 24/06/21,11:46:58,19,10,1, 12.0,1,1, 15.779, 10505.587, 380.946, 52831.845 24/06/21,11:46:59,00,10,1, 11.9,1,1, 15.774, 10505.581, 380.946, 52831.845 24/06/21,11:46:59,01,10,1, 11.9,1,1, 15.774, 10505.310, 380.991, 52830.584 24/06/21,11:46:59,02,10,1, 11.9,1,1, 15.774, 10505.945, 382.512, 52832.195 24/06/21,11:46:59,03,10,1, 11.9,1,1, 15.774, 10505.566, 380.716, 52830.871 24/06/21,11:46:59,04,10,1, 11.9,1,1, 15.774, 10505.644, 381.755, 52831.359 24/06/21,11:46:59,05,10,1, 11.9,1,1, 15.774, 10505.918, 381.944, 52831.946 24/06/21,11:46:59,06,10,1, 11.9,1,1, 15.774, 10505.224, 380.450, 52830.231 24/06/21,11:46:59,07,10,1, 11.9,1,1, 15.774, 10505.561, 382.223, 52831.597 24/06/21,11:46:59,08,10,1, 11.9,1,1, 15.774, 10505.536, 381.261, 52831.296 24/06/21,11:46:59,09,10,1, 11.9,1,1, 15.774, 10505.212, 381.001, 52830.602 24/06/21,11:46:59,10,10,1, 11.9,1,1, 15.774, 10505.961, 382.445, 52832.308 24/06/21,11:46:59,11,10,1, 11.9,1,1, 15.774, 10505.538, 380.768, 52830.869 24/06/21,11:46:59,12,10,1, 11.9,1,1, 15.774, 10505.639, 381.707, 52831.310 24/06/21,11:46:59,13,10,1, 11.9,1,1, 15.774, 10505.900, 381.955, 52831.952 24/06/21,11:46:59,14,10,1, 11.9,1,1, 15.774, 10505.240, 380.482, 52830.249 24/06/21,11:46:59,15,10,1, 11.9,1,1, 15.774, 10505.595, 382.232, 52831.679 24/06/21,11:46:59,16,10,1, 11.9,1,1, 15.774, 10505.475, 381.233, 52831.264 24/06/21,11:46:59,17,10,1, 11.9,1,1, 15.774, 10505.255, 381.006, 52830.551 24/06/21,11:46:59,18,10,1, 11.9,1,1, 15.774, 10505.911, 382.484, 52832.328 24/06/21,11:46:59,19,10,1, 11.9,1,1, 15.774, 10505.525, 380.748, 52830.940 24/06/21,11:47:00,00,09,1, 11.9,1,1, 15.776, 10505.522, 380.748, 52830.940 24/06/21,11:47:00,01,09,1, 11.9,1,1, 15.776, 10505.214, 381.114, 52830.668 24/06/21,11:47:00,02,09,1, 11.9,1,1, 15.776, 10505.915, 382.455, 52832.283 24/06/21,11:47:00,03,09,1, 11.9,1,1, 15.776, 10505.512, 380.701, 52830.817 24/06/21,11:47:00,04,09,1, 11.9,1,1, 15.776, 10505.613, 381.799, 52831.347 24/06/21,11:47:00,05,09,1, 11.9,1,1, 15.776, 10505.776, 381.903, 52831.849 24/06/21,11:47:00,06,09,1, 11.9,1,1, 15.776, 10505.109, 380.516, 52830.213 24/06/21,11:47:00,07,09,1, 11.9,1,1, 15.776, 10505.524, 382.264, 52831.463 24/06/21,11:47:00,08,09,1, 11.9,1,1, 15.776, 10505.258, 381.216, 52831.053 24/06/21,11:47:00,09,09,1, 11.9,1,1, 15.776, 10505.592, 381.098, 52830.770 24/06/21,11:47:00,10,09,1, 11.9,1,1, 15.776, 10505.520, 382.362, 52831.393 24/06/21,11:47:00,11,09,1, 11.9,1,1, 15.776, 10505.712, 380.790, 52831.515 24/06/21,11:47:00,12,09,1, 11.9,1,1, 15.776, 10505.879, 381.576, 52830.741 24/06/21,11:47:00,13,09,1, 11.9,1,1, 15.776, 10505.344, 381.781, 52831.266 24/06/21,11:47:00,14,09,1, 11.9,1,1, 15.776, 10505.513, 380.527, 52830.749 24/06/21,11:47:00,15,09,1, 11.9,1,1, 15.776, 10505.302, 382.044, 52830.479 24/06/21,11:47:00,16,09,1, 11.9,1,1, 15.776, 10505.146, 381.301, 52831.387 24/06/21,11:47:00,17,09,1, 11.9,1,1, 15.776, 10505.714, 381.106, 52830.820 24/06/21,11:47:00,18,09,1, 11.9,1,1, 15.776, 10505.529, 382.352, 52831.348 24/06/21,11:47:00,19,09,1, 11.9,1,1, 15.776, 10505.689, 380.838, 52831.621 24/06/21,11:47:01,00,09,1, 11.9,1,1, 15.772, 10505.681, 380.838, 52831.621 24/06/21,11:47:01,01,09,1, 11.9,1,1, 15.772, 10505.730, 381.166, 52830.803 24/06/21,11:47:01,02,09,1, 11.9,1,1, 15.772, 10505.542, 382.358, 52831.344 24/06/21,11:47:01,03,09,1, 11.9,1,1, 15.772, 10505.688, 380.734, 52831.558 24/06/21,11:47:01,04,09,1, 11.9,1,1, 15.772, 10505.829, 381.655, 52830.741 24/06/21,11:47:01,05,09,1, 11.9,1,1, 15.772, 10505.282, 381.710, 52831.290 24/06/21,11:47:01,06,09,1, 11.9,1,1, 15.772, 10505.410, 380.526, 52830.652 24/06/21,11:47:01,07,09,1, 11.9,1,1, 15.772, 10505.279, 382.133, 52830.504 24/06/21,11:47:01,08,09,1, 11.9,1,1, 15.772, 10505.111, 381.220, 52831.351 24/06/21,11:47:01,09,09,1, 11.9,1,1, 15.772, 10505.720, 381.121, 52830.794 24/06/21,11:47:01,10,09,1, 11.9,1,1, 15.772, 10505.503, 382.341, 52831.372 24/06/21,11:47:01,11,09,1, 11.9,1,1, 15.772, 10505.673, 380.760, 52831.538 24/06/21,11:47:01,12,09,1, 11.9,1,1, 15.772, 10505.798, 381.689, 52830.623 24/06/21,11:47:01,13,09,1, 11.9,1,1, 15.772, 10505.251, 381.750, 52831.304 24/06/21,11:47:01,14,09,1, 11.9,1,1, 15.772, 10505.429, 380.563, 52830.700 24/06/21,11:47:01,15,09,1, 11.9,1,1, 15.772, 10505.276, 382.151, 52830.539 24/06/21,11:47:01,16,09,1, 11.9,1,1, 15.772, 10505.149, 381.250, 52831.432 24/06/21,11:47:01,17,09,1, 11.9,1,1, 15.772, 10505.736, 381.202, 52830.819 24/06/21,11:47:01,18,09,1, 11.9,1,1, 15.772, 10505.560, 382.387, 52831.393 24/06/21,11:47:01,19,09,1, 11.9,1,1, 15.772, 10505.680, 380.764, 52831.603 24/06/21,11:47:02,00,09,1, 11.9,1,1, 15.779, 10505.673, 380.764, 52831.603 24/06/21,11:47:02,01,09,1, 11.9,1,1, 15.779, 10505.685, 381.238, 52830.796 24/06/21,11:47:02,02,09,1, 11.9,1,1, 15.779, 10505.503, 382.297, 52831.424 24/06/21,11:47:02,03,09,1, 11.9,1,1, 15.779, 10505.641, 380.739, 52831.502 24/06/21,11:47:02,04,09,1, 11.9,1,1, 15.779, 10505.747, 381.682, 52830.694 24/06/21,11:47:02,05,09,1, 11.9,1,1, 15.779, 10505.187, 381.646, 52831.241 24/06/21,11:47:02,06,09,1, 11.9,1,1, 15.779, 10505.362, 380.603, 52830.596 24/06/21,11:47:02,07,09,1, 11.9,1,1, 15.779, 10505.246, 382.135, 52830.557 24/06/21,11:47:02,08,09,1, 11.9,1,1, 15.779, 10505.167, 381.210, 52831.332 24/06/21,11:47:02,09,09,1, 11.9,1,1, 15.779, 10505.663, 381.212, 52830.804 24/06/21,11:47:02,10,09,1, 11.9,1,1, 15.779, 10505.509, 382.323, 52831.451 24/06/21,11:47:02,11,09,1, 11.9,1,1, 15.779, 10505.663, 380.742, 52831.457 24/06/21,11:47:02,12,09,1, 11.9,1,1, 15.779, 10505.751, 381.675, 52830.650 24/06/21,11:47:02,13,09,1, 11.9,1,1, 15.779, 10505.211, 381.685, 52831.263 24/06/21,11:47:02,14,09,1, 11.9,1,1, 15.779, 10505.378, 380.570, 52830.656 24/06/21,11:47:02,15,09,1, 11.9,1,1, 15.779, 10505.182, 382.173, 52830.499 24/06/21,11:47:02,16,09,1, 11.9,1,1, 15.779, 10505.155, 381.191, 52831.375 24/06/21,11:47:02,17,09,1, 11.9,1,1, 15.779, 10505.710, 381.264, 52830.874 24/06/21,11:47:02,18,09,1, 11.9,1,1, 15.779, 10505.538, 382.308, 52831.459 24/06/21,11:47:02,19,09,1, 11.9,1,1, 15.779, 10505.655, 380.738, 52831.489 24/06/21,11:47:03,00,10,1, 11.9,1,1, 15.777, 10505.648, 380.738, 52831.489 24/06/21,11:47:03,01,10,1, 11.9,1,1, 15.777, 10505.984, 381.342, 52831.370 24/06/21,11:47:03,02,10,1, 11.9,1,1, 15.777, 10505.498, 382.176, 52830.947 24/06/21,11:47:03,03,10,1, 11.9,1,1, 15.777, 10505.470, 380.703, 52831.543 24/06/21,11:47:03,04,10,1, 11.9,1,1, 15.777, 10506.013, 381.668, 52830.857 24/06/21,11:47:03,05,10,1, 11.9,1,1, 15.777, 10504.931, 381.563, 52830.680 24/06/21,11:47:03,06,10,1, 11.9,1,1, 15.777, 10505.384, 380.690, 52831.094 24/06/21,11:47:03,07,10,1, 11.9,1,1, 15.777, 10505.438, 382.143, 52830.466 24/06/21,11:47:03,08,10,1, 11.9,1,1, 15.777, 10504.888, 381.100, 52831.175 24/06/21,11:47:03,09,10,1, 11.9,1,1, 15.777, 10505.936, 381.306, 52831.445 24/06/21,11:47:03,10,10,1, 11.9,1,1, 15.777, 10505.445, 382.189, 52830.911 24/06/21,11:47:03,11,10,1, 11.9,1,1, 15.777, 10505.476, 380.723, 52831.613 24/06/21,11:47:03,12,10,1, 11.9,1,1, 15.777, 10505.996, 381.716, 52830.919 24/06/21,11:47:03,13,10,1, 11.9,1,1, 15.777, 10504.890, 381.541, 52830.677 24/06/21,11:47:03,14,10,1, 11.9,1,1, 15.777, 10505.403, 380.704, 52831.113 24/06/21,11:47:03,15,10,1, 11.9,1,1, 15.777, 10505.355, 382.144, 52830.400 24/06/21,11:47:03,16,10,1, 11.9,1,1, 15.777, 10504.880, 381.099, 52831.251 24/06/21,11:47:03,17,10,1, 11.9,1,1, 15.777, 10505.960, 381.350, 52831.324 24/06/21,11:47:03,18,10,1, 11.9,1,1, 15.777, 10505.465, 382.174, 52830.971 24/06/21,11:47:03,19,10,1, 11.9,1,1, 15.777, 10505.497, 380.729, 52831.712 24/06/21,11:47:04,00,10,1, 11.8,1,1, 15.777, 10505.489, 380.729, 52831.712 24/06/21,11:47:04,01,10,1, 11.8,1,1, 15.777, 10506.014, 381.354, 52831.373 24/06/21,11:47:04,02,10,1, 11.8,1,1, 15.777, 10505.451, 382.175, 52830.914 24/06/21,11:47:04,03,10,1, 11.8,1,1, 15.777, 10505.469, 380.714, 52831.642 24/06/21,11:47:04,04,10,1, 11.8,1,1, 15.777, 10505.937, 381.758, 52830.711 24/06/21,11:47:04,05,10,1, 11.8,1,1, 15.777, 10504.870, 381.491, 52830.674 24/06/21,11:47:04,06,10,1, 11.8,1,1, 15.777, 10505.391, 380.666, 52831.144 24/06/21,11:47:04,07,10,1, 11.8,1,1, 15.777, 10505.363, 382.151, 52830.466 24/06/21,11:47:04,08,10,1, 11.8,1,1, 15.777, 10504.923, 381.125, 52831.260 24/06/21,11:47:04,09,10,1, 11.8,1,1, 15.777, 10506.017, 381.364, 52831.376 24/06/21,11:47:04,10,10,1, 11.8,1,1, 15.777, 10505.492, 382.188, 52830.906 24/06/21,11:47:04,11,10,1, 11.8,1,1, 15.777, 10505.466, 380.663, 52831.566 24/06/21,11:47:04,12,10,1, 11.8,1,1, 15.777, 10505.937, 381.739, 52830.779 24/06/21,11:47:04,13,10,1, 11.8,1,1, 15.777, 10504.859, 381.545, 52830.665 24/06/21,11:47:04,14,10,1, 11.8,1,1, 15.777, 10505.412, 380.665, 52831.090 24/06/21,11:47:04,15,10,1, 11.8,1,1, 15.777, 10505.360, 382.151, 52830.425 24/06/21,11:47:04,16,10,1, 11.8,1,1, 15.777, 10504.924, 381.156, 52831.296 24/06/21,11:47:04,17,10,1, 11.8,1,1, 15.777, 10506.011, 381.388, 52831.395 24/06/21,11:47:04,18,10,1, 11.8,1,1, 15.777, 10505.487, 382.175, 52830.945 24/06/21,11:47:04,19,10,1, 11.8,1,1, 15.777, 10505.487, 380.669, 52831.601 24/06/21,11:47:05,00,10,1, 11.9,1,1, 15.778, 10505.481, 380.669, 52831.601 24/06/21,11:47:05,01,10,1, 11.9,1,1, 15.778, 10506.120, 381.377, 52831.356 24/06/21,11:47:05,02,10,1, 11.9,1,1, 15.778, 10505.364, 382.067, 52830.914 24/06/21,11:47:05,03,10,1, 11.9,1,1, 15.778, 10505.443, 380.630, 52831.508 24/06/21,11:47:05,04,10,1, 11.9,1,1, 15.778, 10505.831, 381.729, 52830.644 24/06/21,11:47:05,05,10,1, 11.9,1,1, 15.778, 10504.775, 381.422, 52830.675 24/06/21,11:47:05,06,10,1, 11.9,1,1, 15.778, 10505.457, 380.751, 52831.112 24/06/21,11:47:05,07,10,1, 11.9,1,1, 15.778, 10505.366, 382.207, 52830.479 24/06/21,11:47:05,08,10,1, 11.9,1,1, 15.778, 10505.000, 381.075, 52831.337 24/06/21,11:47:05,09,10,1, 11.9,1,1, 15.778, 10506.056, 381.436, 52831.422 24/06/21,11:47:05,10,10,1, 11.9,1,1, 15.778, 10505.411, 382.065, 52830.896 24/06/21,11:47:05,11,10,1, 11.9,1,1, 15.778, 10505.443, 380.609, 52831.534 24/06/21,11:47:05,12,10,1, 11.9,1,1, 15.778, 10505.818, 381.755, 52830.654 24/06/21,11:47:05,13,10,1, 11.9,1,1, 15.778, 10504.756, 381.384, 52830.655 24/06/21,11:47:05,14,10,1, 11.9,1,1, 15.778, 10505.445, 380.774, 52831.168 24/06/21,11:47:05,15,10,1, 11.9,1,1, 15.778, 10505.341, 382.223, 52830.446 24/06/21,11:47:05,16,10,1, 11.9,1,1, 15.778, 10505.019, 381.035, 52831.347 24/06/21,11:47:05,17,10,1, 11.9,1,1, 15.778, 10506.045, 381.400, 52831.369 24/06/21,11:47:05,18,10,1, 11.9,1,1, 15.778, 10505.354, 382.045, 52830.867 24/06/21,11:47:05,19,10,1, 11.9,1,1, 15.778, 10505.422, 380.582, 52831.521 24/06/21,11:47:06,00,09,1, 11.8,1,1, 15.777, 10505.414, 380.582, 52831.521 24/06/21,11:47:06,01,09,1, 11.8,1,1, 15.777, 10506.166, 381.466, 52831.296 24/06/21,11:47:06,02,09,1, 11.8,1,1, 15.777, 10505.336, 381.918, 52830.823 24/06/21,11:47:06,03,09,1, 11.8,1,1, 15.777, 10505.493, 380.547, 52831.373 24/06/21,11:47:06,04,09,1, 11.8,1,1, 15.777, 10505.696, 381.815, 52830.474 24/06/21,11:47:06,05,09,1, 11.8,1,1, 15.777, 10504.708, 381.324, 52830.595 24/06/21,11:47:06,06,09,1, 11.8,1,1, 15.777, 10505.462, 380.858, 52831.049 24/06/21,11:47:06,07,09,1, 11.8,1,1, 15.777, 10505.392, 382.232, 52830.532 24/06/21,11:47:06,08,09,1, 11.8,1,1, 15.777, 10505.133, 380.962, 52831.430 24/06/21,11:47:06,09,09,1, 11.8,1,1, 15.777, 10506.156, 381.462, 52831.260 24/06/21,11:47:06,10,09,1, 11.8,1,1, 15.777, 10505.311, 381.954, 52830.794 24/06/21,11:47:06,11,09,1, 11.8,1,1, 15.777, 10505.425, 380.550, 52831.379 24/06/21,11:47:06,12,09,1, 11.8,1,1, 15.777, 10505.674, 381.802, 52830.422 24/06/21,11:47:06,13,09,1, 11.8,1,1, 15.777, 10504.703, 381.358, 52830.639 24/06/21,11:47:06,14,09,1, 11.8,1,1, 15.777, 10505.503, 380.837, 52831.064 24/06/21,11:47:06,15,09,1, 11.8,1,1, 15.777, 10505.394, 382.208, 52830.502 24/06/21,11:47:06,16,09,1, 11.8,1,1, 15.777, 10505.161, 380.984, 52831.512 24/06/21,11:47:06,17,09,1, 11.8,1,1, 15.777, 10506.153, 381.515, 52831.245 24/06/21,11:47:06,18,09,1, 11.8,1,1, 15.777, 10505.245, 381.928, 52830.781 24/06/21,11:47:06,19,09,1, 11.8,1,1, 15.777, 10505.471, 380.567, 52831.323 24/06/21,11:47:07,00,10,1, 11.8,1,1, 15.777, 10505.464, 380.567, 52831.323 24/06/21,11:47:07,01,10,1, 11.8,1,1, 15.777, 10506.194, 381.494, 52831.161 24/06/21,11:47:07,02,10,1, 11.8,1,1, 15.777, 10505.228, 381.839, 52830.730 24/06/21,11:47:07,03,10,1, 11.8,1,1, 15.777, 10505.426, 380.548, 52831.198 24/06/21,11:47:07,04,10,1, 11.8,1,1, 15.777, 10505.561, 381.875, 52830.260 24/06/21,11:47:07,05,10,1, 11.8,1,1, 15.777, 10504.718, 381.276, 52830.673 24/06/21,11:47:07,06,10,1, 11.8,1,1, 15.777, 10505.614, 380.984, 52831.068 24/06/21,11:47:07,07,10,1, 11.8,1,1, 15.777, 10505.426, 382.263, 52830.620 24/06/21,11:47:07,08,10,1, 11.8,1,1, 15.777, 10505.311, 380.905, 52831.518 24/06/21,11:47:07,09,10,1, 11.8,1,1, 15.777, 10506.150, 381.511, 52831.086 24/06/21,11:47:07,10,10,1, 11.8,1,1, 15.777, 10505.206, 381.865, 52830.701 24/06/21,11:47:07,11,10,1, 11.8,1,1, 15.777, 10505.416, 380.556, 52831.218 24/06/21,11:47:07,12,10,1, 11.8,1,1, 15.777, 10505.556, 381.887, 52830.316 24/06/21,11:47:07,13,10,1, 11.8,1,1, 15.777, 10504.673, 381.244, 52830.705 24/06/21,11:47:07,14,10,1, 11.8,1,1, 15.777, 10505.637, 380.954, 52831.095 24/06/21,11:47:07,15,10,1, 11.8,1,1, 15.777, 10505.410, 382.263, 52830.632 24/06/21,11:47:07,16,10,1, 11.8,1,1, 15.777, 10505.315, 380.878, 52831.458 24/06/21,11:47:07,17,10,1, 11.8,1,1, 15.777, 10506.134, 381.496, 52831.081 24/06/21,11:47:07,18,10,1, 11.8,1,1, 15.777, 10505.246, 381.828, 52830.710 24/06/21,11:47:07,19,10,1, 11.8,1,1, 15.777, 10505.446, 380.531, 52831.154 24/06/21,11:47:08,00,10,1, 11.9,1,1, 15.778, 10505.439, 380.531, 52831.154 24/06/21,11:47:08,01,10,1, 11.9,1,1, 15.778, 10506.207, 381.564, 52831.046 24/06/21,11:47:08,02,10,1, 11.9,1,1, 15.778, 10505.106, 381.654, 52830.594 24/06/21,11:47:08,03,10,1, 11.9,1,1, 15.778, 10505.435, 380.523, 52831.127 24/06/21,11:47:08,04,10,1, 11.9,1,1, 15.778, 10505.492, 381.946, 52830.224 24/06/21,11:47:08,05,10,1, 11.9,1,1, 15.778, 10504.728, 381.182, 52830.803 24/06/21,11:47:08,06,10,1, 11.9,1,1, 15.778, 10505.777, 381.040, 52831.107 24/06/21,11:47:08,07,10,1, 11.9,1,1, 15.778, 10505.459, 382.252, 52830.601 24/06/21,11:47:08,08,10,1, 11.9,1,1, 15.778, 10505.421, 380.807, 52831.575 24/06/21,11:47:08,09,10,1, 11.9,1,1, 15.778, 10506.141, 381.580, 52830.944 24/06/21,11:47:08,10,10,1, 11.9,1,1, 15.778, 10505.129, 381.638, 52830.588 24/06/21,11:47:08,11,10,1, 11.9,1,1, 15.778, 10505.422, 380.517, 52831.088 24/06/21,11:47:08,12,10,1, 11.9,1,1, 15.778, 10505.435, 381.933, 52830.165 24/06/21,11:47:08,13,10,1, 11.9,1,1, 15.778, 10504.732, 381.156, 52830.712 24/06/21,11:47:08,14,10,1, 11.9,1,1, 15.778, 10505.781, 381.043, 52831.169 24/06/21,11:47:08,15,10,1, 11.9,1,1, 15.778, 10505.484, 382.209, 52830.740 24/06/21,11:47:08,16,10,1, 11.9,1,1, 15.778, 10505.391, 380.751, 52831.490 24/06/21,11:47:08,17,10,1, 11.9,1,1, 15.778, 10506.163, 381.588, 52830.939 24/06/21,11:47:08,18,10,1, 11.9,1,1, 15.778, 10505.159, 381.636, 52830.595 24/06/21,11:47:08,19,10,1, 11.9,1,1, 15.778, 10505.395, 380.493, 52831.060 24/06/21,11:47:09,00,10,1, 11.9,1,1, 15.776, 10505.389, 380.493, 52831.060 24/06/21,11:47:09,01,10,1, 11.9,1,1, 15.776, 10506.148, 381.570, 52830.885 24/06/21,11:47:09,02,10,1, 11.9,1,1, 15.776, 10505.027, 381.530, 52830.534 24/06/21,11:47:09,03,10,1, 11.9,1,1, 15.776, 10505.459, 380.522, 52831.001 24/06/21,11:47:09,04,10,1, 11.9,1,1, 15.776, 10505.437, 381.991, 52830.201 24/06/21,11:47:09,05,10,1, 11.9,1,1, 15.776, 10504.868, 381.117, 52830.911 24/06/21,11:47:09,06,10,1, 11.9,1,1, 15.776, 10505.940, 381.142, 52831.257 24/06/21,11:47:09,07,10,1, 11.9,1,1, 15.776, 10505.592, 382.166, 52830.704 24/06/21,11:47:09,08,10,1, 11.9,1,1, 15.776, 10505.538, 380.675, 52831.550 24/06/21,11:47:09,09,10,1, 11.9,1,1, 15.776, 10506.098, 381.596, 52830.721 24/06/21,11:47:09,10,10,1, 11.9,1,1, 15.776, 10505.047, 381.519, 52830.509 24/06/21,11:47:09,11,10,1, 11.9,1,1, 15.776, 10505.388, 380.499, 52830.962 24/06/21,11:47:09,12,10,1, 11.9,1,1, 15.776, 10505.459, 381.988, 52830.179 24/06/21,11:47:09,13,10,1, 11.9,1,1, 15.776, 10504.862, 381.098, 52830.874 24/06/21,11:47:09,14,10,1, 11.9,1,1, 15.776, 10505.953, 381.146, 52831.210 24/06/21,11:47:09,15,10,1, 11.9,1,1, 15.776, 10505.534, 382.186, 52830.768 24/06/21,11:47:09,16,10,1, 11.9,1,1, 15.776, 10505.511, 380.669, 52831.473 24/06/21,11:47:09,17,10,1, 11.9,1,1, 15.776, 10506.134, 381.573, 52830.794 24/06/21,11:47:09,18,10,1, 11.9,1,1, 15.776, 10505.010, 381.556, 52830.503 24/06/21,11:47:09,19,10,1, 11.9,1,1, 15.776, 10505.447, 380.492, 52830.908 24/06/21,11:47:10,00,10,1, 11.9,1,1, 15.777, 10505.439, 380.492, 52830.908 24/06/21,11:47:10,01,10,1, 11.9,1,1, 15.777, 10506.085, 381.582, 52830.638 24/06/21,11:47:10,02,10,1, 11.9,1,1, 15.777, 10504.944, 381.433, 52830.413 24/06/21,11:47:10,03,10,1, 11.9,1,1, 15.777, 10505.459, 380.507, 52830.831 24/06/21,11:47:10,04,10,1, 11.9,1,1, 15.777, 10505.495, 381.999, 52830.185 24/06/21,11:47:10,05,10,1, 11.9,1,1, 15.777, 10504.932, 381.052, 52830.949 24/06/21,11:47:10,06,10,1, 11.9,1,1, 15.777, 10506.047, 381.173, 52831.160 24/06/21,11:47:10,07,10,1, 11.9,1,1, 15.777, 10505.519, 382.034, 52830.679 24/06/21,11:47:10,08,10,1, 11.9,1,1, 15.777, 10505.561, 380.630, 52831.454 24/06/21,11:47:10,09,10,1, 11.9,1,1, 15.777, 10506.111, 381.583, 52830.702 24/06/21,11:47:10,10,10,1, 11.9,1,1, 15.777, 10504.992, 381.426, 52830.451 24/06/21,11:47:10,11,10,1, 11.9,1,1, 15.777, 10505.432, 380.548, 52830.826 24/06/21,11:47:10,12,10,1, 11.9,1,1, 15.777, 10505.489, 382.010, 52830.147 24/06/21,11:47:10,13,10,1, 11.9,1,1, 15.777, 10505.003, 381.035, 52830.929 24/06/21,11:47:10,14,10,1, 11.9,1,1, 15.777, 10506.081, 381.248, 52831.160 24/06/21,11:47:10,15,10,1, 11.9,1,1, 15.777, 10505.529, 382.066, 52830.615 24/06/21,11:47:10,16,10,1, 11.9,1,1, 15.777, 10505.599, 380.606, 52831.467 24/06/21,11:47:10,17,10,1, 11.9,1,1, 15.777, 10506.042, 381.607, 52830.588 24/06/21,11:47:10,18,10,1, 11.9,1,1, 15.777, 10504.970, 381.396, 52830.341 24/06/21,11:47:10,19,10,1, 11.9,1,1, 15.777, 10505.482, 380.554, 52830.880 24/06/21,11:47:11,00,10,1, 11.9,1,1, 15.774, 10505.481, 380.554, 52830.880 24/06/21,11:47:11,01,10,1, 11.9,1,1, 15.774, 10506.102, 381.579, 52830.552 24/06/21,11:47:11,02,10,1, 11.9,1,1, 15.774, 10504.953, 381.359, 52830.395 24/06/21,11:47:11,03,10,1, 11.9,1,1, 15.774, 10505.571, 380.559, 52830.875 24/06/21,11:47:11,04,10,1, 11.9,1,1, 15.774, 10505.461, 382.077, 52830.098 24/06/21,11:47:11,05,10,1, 11.9,1,1, 15.774, 10505.046, 380.963, 52831.068 24/06/21,11:47:11,06,10,1, 11.9,1,1, 15.774, 10506.183, 381.239, 52831.126 24/06/21,11:47:11,07,10,1, 11.9,1,1, 15.774, 10505.589, 381.966, 52830.671 24/06/21,11:47:11,08,10,1, 11.9,1,1, 15.774, 10505.623, 380.542, 52831.352 24/06/21,11:47:11,09,10,1, 11.9,1,1, 15.774, 10506.063, 381.615, 52830.499 24/06/21,11:47:11,10,10,1, 11.9,1,1, 15.774, 10505.013, 381.361, 52830.428 24/06/21,11:47:11,11,10,1, 11.9,1,1, 15.774, 10505.568, 380.564, 52830.879 24/06/21,11:47:11,12,10,1, 11.9,1,1, 15.774, 10505.526, 382.011, 52830.157 24/06/21,11:47:11,13,10,1, 11.9,1,1, 15.774, 10505.029, 381.001, 52831.064 24/06/21,11:47:11,14,10,1, 11.9,1,1, 15.774, 10506.179, 381.153, 52831.126 24/06/21,11:47:11,15,10,1, 11.9,1,1, 15.774, 10505.597, 381.979, 52830.694 24/06/21,11:47:11,16,10,1, 11.9,1,1, 15.774, 10505.624, 380.532, 52831.396 24/06/21,11:47:11,17,10,1, 11.9,1,1, 15.774, 10506.060, 381.615, 52830.531 24/06/21,11:47:11,18,10,1, 11.9,1,1, 15.774, 10504.996, 381.379, 52830.370 24/06/21,11:47:11,19,10,1, 11.9,1,1, 15.774, 10505.515, 380.529, 52830.828 24/06/21,11:47:12,00,10,1, 11.9,1,1, 15.777, 10505.514, 380.529, 52830.828 24/06/21,11:47:12,01,10,1, 11.9,1,1, 15.777, 10506.163, 381.516, 52830.098 24/06/21,11:47:12,02,10,1, 11.9,1,1, 15.777, 10504.689, 381.323, 52830.281 24/06/21,11:47:12,03,10,1, 11.9,1,1, 15.777, 10505.858, 380.614, 52831.221 24/06/21,11:47:12,04,10,1, 11.9,1,1, 15.777, 10505.404, 381.938, 52829.558 24/06/21,11:47:12,05,10,1, 11.9,1,1, 15.777, 10505.039, 381.026, 52831.308 24/06/21,11:47:12,06,10,1, 11.9,1,1, 15.777, 10506.490, 381.222, 52831.154 24/06/21,11:47:12,07,10,1, 11.9,1,1, 15.777, 10505.328, 381.894, 52830.173 24/06/21,11:47:12,08,10,1, 11.9,1,1, 15.777, 10505.754, 380.610, 52831.827 24/06/21,11:47:12,09,10,1, 11.9,1,1, 15.777, 10506.193, 381.494, 52830.091 24/06/21,11:47:12,10,10,1, 11.9,1,1, 15.777, 10504.740, 381.351, 52830.279 24/06/21,11:47:12,11,10,1, 11.9,1,1, 15.777, 10505.837, 380.619, 52831.192 24/06/21,11:47:12,12,10,1, 11.9,1,1, 15.777, 10505.383, 381.954, 52829.606 24/06/21,11:47:12,13,10,1, 11.9,1,1, 15.777, 10505.022, 381.019, 52831.274 24/06/21,11:47:12,14,10,1, 11.9,1,1, 15.777, 10506.457, 381.217, 52831.153 24/06/21,11:47:12,15,10,1, 11.9,1,1, 15.777, 10505.369, 381.920, 52830.198 24/06/21,11:47:12,16,10,1, 11.9,1,1, 15.777, 10505.837, 380.606, 52831.835 24/06/21,11:47:12,17,10,1, 11.9,1,1, 15.777, 10506.203, 381.533, 52830.100 24/06/21,11:47:12,18,10,1, 11.9,1,1, 15.777, 10504.732, 381.327, 52830.202 24/06/21,11:47:12,19,10,1, 11.9,1,1, 15.777, 10505.917, 380.638, 52831.275 24/06/21,11:47:13,00,09,1, 11.9,1,1, 15.779, 10505.915, 380.638, 52831.275 24/06/21,11:47:13,01,09,1, 11.9,1,1, 15.779, 10506.203, 381.490, 52830.070 24/06/21,11:47:13,02,09,1, 11.9,1,1, 15.779, 10504.760, 381.326, 52830.205 24/06/21,11:47:13,03,09,1, 11.9,1,1, 15.779, 10505.889, 380.582, 52831.180 24/06/21,11:47:13,04,09,1, 11.9,1,1, 15.779, 10505.429, 381.923, 52829.507 24/06/21,11:47:13,05,09,1, 11.9,1,1, 15.779, 10505.099, 381.022, 52831.372 24/06/21,11:47:13,06,09,1, 11.9,1,1, 15.779, 10506.473, 381.230, 52831.182 24/06/21,11:47:13,07,09,1, 11.9,1,1, 15.779, 10505.358, 381.927, 52830.135 24/06/21,11:47:13,08,09,1, 11.9,1,1, 15.779, 10505.809, 380.565, 52831.810 24/06/21,11:47:13,09,09,1, 11.9,1,1, 15.779, 10506.238, 381.525, 52830.088 24/06/21,11:47:13,10,09,1, 11.9,1,1, 15.779, 10504.809, 381.338, 52830.205 24/06/21,11:47:13,11,09,1, 11.9,1,1, 15.779, 10505.868, 380.589, 52831.162 24/06/21,11:47:13,12,09,1, 11.9,1,1, 15.779, 10505.441, 381.950, 52829.503 24/06/21,11:47:13,13,09,1, 11.9,1,1, 15.779, 10505.091, 381.005, 52831.278 24/06/21,11:47:13,14,09,1, 11.9,1,1, 15.779, 10506.445, 381.190, 52831.173 24/06/21,11:47:13,15,09,1, 11.9,1,1, 15.779, 10505.440, 381.919, 52830.190 24/06/21,11:47:13,16,09,1, 11.9,1,1, 15.779, 10505.811, 380.575, 52831.859 24/06/21,11:47:13,17,09,1, 11.9,1,1, 15.779, 10506.261, 381.520, 52830.046 24/06/21,11:47:13,18,09,1, 11.9,1,1, 15.779, 10504.781, 381.290, 52830.181 24/06/21,11:47:13,19,09,1, 11.9,1,1, 15.779, 10505.904, 380.557, 52831.208 24/06/21,11:47:14,00,09,1, 12.0,1,1, 15.776, 10505.898, 380.557, 52831.208 24/06/21,11:47:14,01,09,1, 12.0,1,1, 15.776, 10506.344, 381.450, 52830.147 24/06/21,11:47:14,02,09,1, 12.0,1,1, 15.776, 10504.803, 381.320, 52830.218 24/06/21,11:47:14,03,09,1, 12.0,1,1, 15.776, 10505.914, 380.519, 52831.199 24/06/21,11:47:14,04,09,1, 12.0,1,1, 15.776, 10505.502, 381.866, 52829.545 24/06/21,11:47:14,05,09,1, 12.0,1,1, 15.776, 10505.054, 380.980, 52831.267 24/06/21,11:47:14,06,09,1, 12.0,1,1, 15.776, 10506.530, 381.133, 52831.096 24/06/21,11:47:14,07,09,1, 12.0,1,1, 15.776, 10505.489, 381.873, 52830.022 24/06/21,11:47:14,08,09,1, 12.0,1,1, 15.776, 10505.793, 380.573, 52831.746 24/06/21,11:47:14,09,09,1, 12.0,1,1, 15.776, 10506.246, 381.478, 52830.123 24/06/21,11:47:14,10,09,1, 12.0,1,1, 15.776, 10504.847, 381.311, 52830.123 24/06/21,11:47:14,11,09,1, 12.0,1,1, 15.776, 10505.893, 380.538, 52831.178 24/06/21,11:47:14,12,09,1, 12.0,1,1, 15.776, 10505.561, 381.880, 52829.506 24/06/21,11:47:14,13,09,1, 12.0,1,1, 15.776, 10505.084, 381.039, 52831.262 24/06/21,11:47:14,14,09,1, 12.0,1,1, 15.776, 10506.503, 381.163, 52831.122 24/06/21,11:47:14,15,09,1, 12.0,1,1, 15.776, 10505.444, 381.904, 52830.044 24/06/21,11:47:14,16,09,1, 12.0,1,1, 15.776, 10505.847, 380.583, 52831.708 24/06/21,11:47:14,17,09,1, 12.0,1,1, 15.776, 10506.303, 381.490, 52830.125 24/06/21,11:47:14,18,09,1, 12.0,1,1, 15.776, 10504.866, 381.286, 52830.203 24/06/21,11:47:14,19,09,1, 12.0,1,1, 15.776, 10505.907, 380.549, 52831.260 24/06/21,11:47:15,00,10,1, 11.9,1,1, 15.779, 10505.906, 380.549, 52831.260 24/06/21,11:47:15,01,10,1, 11.9,1,1, 15.779, 10506.734, 381.472, 52830.311 24/06/21,11:47:15,02,10,1, 11.9,1,1, 15.779, 10504.741, 381.318, 52829.757 24/06/21,11:47:15,03,10,1, 11.9,1,1, 15.779, 10506.127, 380.535, 52831.755 24/06/21,11:47:15,04,10,1, 11.9,1,1, 15.779, 10505.713, 381.758, 52829.152 24/06/21,11:47:15,05,10,1, 11.9,1,1, 15.779, 10504.766, 380.963, 52830.915 24/06/21,11:47:15,06,10,1, 11.9,1,1, 15.779, 10506.741, 381.128, 52831.449 24/06/21,11:47:15,07,10,1, 11.9,1,1, 15.779, 10505.304, 381.873, 52829.450 24/06/21,11:47:15,08,10,1, 11.9,1,1, 15.779, 10505.726, 380.655, 52832.028 24/06/21,11:47:15,09,10,1, 11.9,1,1, 15.779, 10506.704, 381.485, 52830.278 24/06/21,11:47:15,10,10,1, 11.9,1,1, 15.779, 10504.741, 381.297, 52829.753 24/06/21,11:47:15,11,10,1, 11.9,1,1, 15.779, 10506.136, 380.548, 52831.768 24/06/21,11:47:15,12,10,1, 11.9,1,1, 15.779, 10505.716, 381.796, 52829.177 24/06/21,11:47:15,13,10,1, 11.9,1,1, 15.779, 10504.793, 381.004, 52830.954 24/06/21,11:47:15,14,10,1, 11.9,1,1, 15.779, 10506.726, 381.109, 52831.513 24/06/21,11:47:15,15,10,1, 11.9,1,1, 15.779, 10505.338, 381.853, 52829.426 24/06/21,11:47:15,16,10,1, 11.9,1,1, 15.779, 10505.783, 380.700, 52832.149 24/06/21,11:47:15,17,10,1, 11.9,1,1, 15.779, 10506.689, 381.472, 52830.374 24/06/21,11:47:15,18,10,1, 11.9,1,1, 15.779, 10504.734, 381.322, 52829.773 24/06/21,11:47:15,19,10,1, 11.9,1,1, 15.779, 10506.110, 380.537, 52831.753 24/06/21,11:47:16,00,10,1, 11.9,1,1, 15.778, 10506.107, 380.537, 52831.753 24/06/21,11:47:16,01,10,1, 11.9,1,1, 15.778, 10506.860, 381.420, 52830.491 24/06/21,11:47:16,02,10,1, 11.9,1,1, 15.778, 10504.883, 381.364, 52829.724 24/06/21,11:47:16,03,10,1, 11.9,1,1, 15.778, 10506.157, 380.516, 52831.786 24/06/21,11:47:16,04,10,1, 11.9,1,1, 15.778, 10505.833, 381.710, 52829.131 24/06/21,11:47:16,05,10,1, 11.9,1,1, 15.778, 10504.737, 381.017, 52830.662 24/06/21,11:47:16,06,10,1, 11.9,1,1, 15.778, 10506.748, 381.039, 52831.505 24/06/21,11:47:16,07,10,1, 11.9,1,1, 15.778, 10505.397, 381.933, 52829.308 24/06/21,11:47:16,08,10,1, 11.9,1,1, 15.778, 10505.724, 380.723, 52832.019 24/06/21,11:47:16,09,10,1, 11.9,1,1, 15.778, 10506.863, 381.437, 52830.453 24/06/21,11:47:16,10,10,1, 11.9,1,1, 15.778, 10504.895, 381.341, 52829.677 24/06/21,11:47:16,11,10,1, 11.9,1,1, 15.778, 10506.171, 380.526, 52831.789 24/06/21,11:47:16,12,10,1, 11.9,1,1, 15.778, 10505.813, 381.671, 52829.130 24/06/21,11:47:16,13,10,1, 11.9,1,1, 15.778, 10504.755, 381.021, 52830.624 24/06/21,11:47:16,14,10,1, 11.9,1,1, 15.778, 10506.697, 381.033, 52831.480 24/06/21,11:47:16,15,10,1, 11.9,1,1, 15.778, 10505.418, 381.896, 52829.372 24/06/21,11:47:16,16,10,1, 11.9,1,1, 15.778, 10505.724, 380.738, 52832.077 24/06/21,11:47:16,17,10,1, 11.9,1,1, 15.778, 10506.893, 381.453, 52830.485 24/06/21,11:47:16,18,10,1, 11.9,1,1, 15.778, 10504.880, 381.396, 52829.675 24/06/21,11:47:16,19,10,1, 11.9,1,1, 15.778, 10506.198, 380.541, 52831.760 24/06/21,11:47:17,00,10,1, 11.9,1,1, 15.781, 10506.190, 380.541, 52831.760 24/06/21,11:47:17,01,10,1, 11.9,1,1, 15.781, 10506.973, 381.367, 52830.729 24/06/21,11:47:17,02,10,1, 11.9,1,1, 15.781, 10505.059, 381.409, 52829.675 24/06/21,11:47:17,03,10,1, 11.9,1,1, 15.781, 10506.194, 380.468, 52831.853 24/06/21,11:47:17,04,10,1, 11.9,1,1, 15.781, 10506.091, 381.603, 52829.200 24/06/21,11:47:17,05,10,1, 11.9,1,1, 15.781, 10504.723, 381.003, 52830.368 24/06/21,11:47:17,06,10,1, 11.9,1,1, 15.781, 10506.667, 380.943, 52831.604 24/06/21,11:47:17,07,10,1, 11.9,1,1, 15.781, 10505.538, 381.926, 52829.243 24/06/21,11:47:17,08,10,1, 11.9,1,1, 15.781, 10505.658, 380.760, 52831.899 24/06/21,11:47:17,09,10,1, 11.9,1,1, 15.781, 10506.987, 381.350, 52830.753 24/06/21,11:47:17,10,10,1, 11.9,1,1, 15.781, 10505.068, 381.462, 52829.643 24/06/21,11:47:17,11,10,1, 11.9,1,1, 15.781, 10506.177, 380.501, 52831.891 24/06/21,11:47:17,12,10,1, 11.9,1,1, 15.781, 10506.066, 381.565, 52829.198 24/06/21,11:47:17,13,10,1, 11.9,1,1, 15.781, 10504.674, 381.013, 52830.360 24/06/21,11:47:17,14,10,1, 11.9,1,1, 15.781, 10506.704, 380.943, 52831.573 24/06/21,11:47:17,15,10,1, 11.9,1,1, 15.781, 10505.504, 381.891, 52829.200 24/06/21,11:47:17,16,10,1, 11.9,1,1, 15.781, 10505.617, 380.813, 52831.838 24/06/21,11:47:17,17,10,1, 11.9,1,1, 15.781, 10507.054, 381.330, 52830.746 24/06/21,11:47:17,18,10,1, 11.9,1,1, 15.781, 10505.101, 381.453, 52829.605 24/06/21,11:47:17,19,10,1, 11.9,1,1, 15.781, 10506.179, 380.508, 52831.944 24/06/21,11:47:18,00,10,1, 11.9,1,1, 15.779, 10506.173, 380.508, 52831.944 24/06/21,11:47:18,01,10,1, 11.9,1,1, 15.779, 10507.183, 381.312, 52830.859 24/06/21,11:47:18,02,10,1, 11.9,1,1, 15.779, 10505.252, 381.598, 52829.657 24/06/21,11:47:18,03,10,1, 11.9,1,1, 15.779, 10506.187, 380.484, 52831.888 24/06/21,11:47:18,04,10,1, 11.9,1,1, 15.779, 10506.341, 381.534, 52829.429 24/06/21,11:47:18,05,10,1, 11.9,1,1, 15.779, 10504.728, 381.069, 52830.138 24/06/21,11:47:18,06,10,1, 11.9,1,1, 15.779, 10506.585, 380.855, 52831.523 24/06/21,11:47:18,07,10,1, 11.9,1,1, 15.779, 10505.631, 381.861, 52829.122 24/06/21,11:47:18,08,10,1, 11.9,1,1, 15.779, 10505.494, 380.826, 52831.662 24/06/21,11:47:18,09,10,1, 11.9,1,1, 15.779, 10507.171, 381.314, 52830.972 24/06/21,11:47:18,10,10,1, 11.9,1,1, 15.779, 10505.316, 381.605, 52829.557 24/06/21,11:47:18,11,10,1, 11.9,1,1, 15.779, 10506.225, 380.481, 52831.957 24/06/21,11:47:18,12,10,1, 11.9,1,1, 15.779, 10506.389, 381.499, 52829.333 24/06/21,11:47:18,13,10,1, 11.9,1,1, 15.779, 10504.721, 381.023, 52830.123 24/06/21,11:47:18,14,10,1, 11.9,1,1, 15.779, 10506.696, 380.761, 52831.556 24/06/21,11:47:18,15,10,1, 11.9,1,1, 15.779, 10505.656, 381.877, 52829.133 24/06/21,11:47:18,16,10,1, 11.9,1,1, 15.779, 10505.481, 380.833, 52831.645 24/06/21,11:47:18,17,10,1, 11.9,1,1, 15.779, 10507.140, 381.285, 52830.965 24/06/21,11:47:18,18,10,1, 11.9,1,1, 15.779, 10505.290, 381.557, 52829.576 24/06/21,11:47:18,19,10,1, 11.9,1,1, 15.779, 10506.247, 380.509, 52831.921 24/06/21,11:47:19,00,10,1, 11.8,1,1, 15.778, 10506.240, 380.509, 52831.921 24/06/21,11:47:19,01,10,1, 11.8,1,1, 15.778, 10506.950, 381.274, 52831.243 24/06/21,11:47:19,02,10,1, 11.8,1,1, 15.778, 10505.678, 381.720, 52829.894 24/06/21,11:47:19,03,10,1, 11.8,1,1, 15.778, 10506.057, 380.452, 52831.470 24/06/21,11:47:19,04,10,1, 11.8,1,1, 15.778, 10506.552, 381.582, 52830.083 24/06/21,11:47:19,05,10,1, 11.8,1,1, 15.778, 10505.026, 381.104, 52829.953 24/06/21,11:47:19,06,10,1, 11.8,1,1, 15.778, 10506.282, 380.693, 52831.241 24/06/21,11:47:19,07,10,1, 11.8,1,1, 15.778, 10505.937, 381.946, 52829.632 24/06/21,11:47:19,08,10,1, 11.8,1,1, 15.778, 10505.433, 380.847, 52831.052 24/06/21,11:47:19,09,10,1, 11.8,1,1, 15.778, 10506.952, 381.299, 52831.263 24/06/21,11:47:19,10,10,1, 11.8,1,1, 15.778, 10505.738, 381.773, 52829.935 24/06/21,11:47:19,11,10,1, 11.8,1,1, 15.778, 10506.065, 380.475, 52831.532 24/06/21,11:47:19,12,10,1, 11.8,1,1, 15.778, 10506.558, 381.595, 52830.156 24/06/21,11:47:19,13,10,1, 11.8,1,1, 15.778, 10505.027, 381.136, 52829.944 24/06/21,11:47:19,14,10,1, 11.8,1,1, 15.778, 10506.257, 380.652, 52831.176 24/06/21,11:47:19,15,10,1, 11.8,1,1, 15.778, 10505.964, 381.939, 52829.588 24/06/21,11:47:19,16,10,1, 11.8,1,1, 15.778, 10505.425, 380.855, 52830.984 24/06/21,11:47:19,17,10,1, 11.8,1,1, 15.778, 10506.927, 381.288, 52831.252 24/06/21,11:47:19,18,10,1, 11.8,1,1, 15.778, 10505.800, 381.767, 52829.901 24/06/21,11:47:19,19,10,1, 11.8,1,1, 15.778, 10506.032, 380.413, 52831.475 24/06/21,11:47:20,00,09,1, 11.9,1,1, 15.780, 10506.032, 380.413, 52831.475 24/06/21,11:47:20,01,09,1, 11.9,1,1, 15.780, 10506.870, 381.178, 52831.237 24/06/21,11:47:20,02,09,1, 11.9,1,1, 15.780, 10505.886, 381.779, 52829.889 24/06/21,11:47:20,03,09,1, 11.9,1,1, 15.780, 10506.094, 380.552, 52831.478 24/06/21,11:47:20,04,09,1, 11.9,1,1, 15.780, 10506.839, 381.466, 52830.383 24/06/21,11:47:20,05,09,1, 11.9,1,1, 15.780, 10505.269, 381.213, 52829.773 24/06/21,11:47:20,06,09,1, 11.9,1,1, 15.780, 10506.217, 380.494, 52831.192 24/06/21,11:47:20,07,09,1, 11.9,1,1, 15.780, 10506.072, 381.823, 52829.545 24/06/21,11:47:20,08,09,1, 11.9,1,1, 15.780, 10505.292, 380.904, 52830.678 24/06/21,11:47:20,09,09,1, 11.9,1,1, 15.780, 10506.895, 381.167, 52831.248 24/06/21,11:47:20,10,09,1, 11.9,1,1, 15.780, 10505.903, 381.855, 52829.760 24/06/21,11:47:20,11,09,1, 11.9,1,1, 15.780, 10506.042, 380.529, 52831.464 24/06/21,11:47:20,12,09,1, 11.9,1,1, 15.780, 10506.932, 381.515, 52830.392 24/06/21,11:47:20,13,09,1, 11.9,1,1, 15.780, 10505.245, 381.209, 52829.796 24/06/21,11:47:20,14,09,1, 11.9,1,1, 15.780, 10506.217, 380.516, 52831.222 24/06/21,11:47:20,15,09,1, 11.9,1,1, 15.780, 10506.089, 381.829, 52829.547 24/06/21,11:47:20,16,09,1, 11.9,1,1, 15.780, 10505.233, 380.886, 52830.697 24/06/21,11:47:20,17,09,1, 11.9,1,1, 15.780, 10506.865, 381.133, 52831.290 24/06/21,11:47:20,18,09,1, 11.9,1,1, 15.780, 10505.919, 381.887, 52829.840 24/06/21,11:47:20,19,09,1, 11.9,1,1, 15.780, 10505.970, 380.552, 52831.443 24/06/21,11:47:21,00,10,1, 11.9,1,1, 15.780, 10505.965, 380.552, 52831.443 24/06/21,11:47:21,01,10,1, 11.9,1,1, 15.780, 10506.750, 381.009, 52831.233 24/06/21,11:47:21,02,10,1, 11.9,1,1, 15.780, 10505.979, 381.944, 52829.763 24/06/21,11:47:21,03,10,1, 11.9,1,1, 15.780, 10505.994, 380.635, 52831.453 24/06/21,11:47:21,04,10,1, 11.9,1,1, 15.780, 10507.054, 381.464, 52830.742 24/06/21,11:47:21,05,10,1, 11.9,1,1, 15.780, 10505.509, 381.378, 52829.777 24/06/21,11:47:21,06,10,1, 11.9,1,1, 15.780, 10506.266, 380.411, 52831.160 24/06/21,11:47:21,07,10,1, 11.9,1,1, 15.780, 10506.260, 381.752, 52829.623 24/06/21,11:47:21,08,10,1, 11.9,1,1, 15.780, 10505.205, 380.952, 52830.327 24/06/21,11:47:21,09,10,1, 11.9,1,1, 15.780, 10506.744, 381.024, 52831.222 24/06/21,11:47:21,10,10,1, 11.9,1,1, 15.780, 10506.020, 381.933, 52829.852 24/06/21,11:47:21,11,10,1, 11.9,1,1, 15.780, 10505.972, 380.607, 52831.432 24/06/21,11:47:21,12,10,1, 11.9,1,1, 15.780, 10507.070, 381.446, 52830.717 24/06/21,11:47:21,13,10,1, 11.9,1,1, 15.780, 10505.527, 381.403, 52829.774 24/06/21,11:47:21,14,10,1, 11.9,1,1, 15.780, 10506.237, 380.407, 52831.249 24/06/21,11:47:21,15,10,1, 11.9,1,1, 15.780, 10506.314, 381.740, 52829.603 24/06/21,11:47:21,16,10,1, 11.9,1,1, 15.780, 10505.184, 380.950, 52830.329 24/06/21,11:47:21,17,10,1, 11.9,1,1, 15.780, 10506.741, 380.936, 52831.191 24/06/21,11:47:21,18,10,1, 11.9,1,1, 15.780, 10506.058, 381.969, 52829.800 24/06/21,11:47:21,19,10,1, 11.9,1,1, 15.780, 10505.976, 380.639, 52831.420 24/06/21,11:47:22,00,10,1, 11.9,1,1, 15.779, 10505.973, 380.639, 52831.420 24/06/21,11:47:22,01,10,1, 11.9,1,1, 15.779, 10506.643, 380.855, 52831.238 24/06/21,11:47:22,02,10,1, 11.9,1,1, 15.779, 10506.075, 381.968, 52829.673 24/06/21,11:47:22,03,10,1, 11.9,1,1, 15.779, 10505.864, 380.699, 52831.266 24/06/21,11:47:22,04,10,1, 11.9,1,1, 15.779, 10507.146, 381.386, 52831.001 24/06/21,11:47:22,05,10,1, 11.9,1,1, 15.779, 10505.681, 381.558, 52829.822 24/06/21,11:47:22,06,10,1, 11.9,1,1, 15.779, 10506.241, 380.379, 52831.229 24/06/21,11:47:22,07,10,1, 11.9,1,1, 15.779, 10506.478, 381.679, 52829.796 24/06/21,11:47:22,08,10,1, 11.9,1,1, 15.779, 10505.189, 380.956, 52830.044 24/06/21,11:47:22,09,10,1, 11.9,1,1, 15.779, 10506.601, 380.812, 52831.230 24/06/21,11:47:22,10,10,1, 11.9,1,1, 15.779, 10506.105, 381.984, 52829.672 24/06/21,11:47:22,11,10,1, 11.9,1,1, 15.779, 10505.812, 380.784, 52831.287 24/06/21,11:47:22,12,10,1, 11.9,1,1, 15.779, 10507.191, 381.413, 52831.002 24/06/21,11:47:22,13,10,1, 11.9,1,1, 15.779, 10505.750, 381.576, 52829.813 24/06/21,11:47:22,14,10,1, 11.9,1,1, 15.779, 10506.268, 380.407, 52831.365 24/06/21,11:47:22,15,10,1, 11.9,1,1, 15.779, 10506.590, 381.663, 52829.869 24/06/21,11:47:22,16,10,1, 11.9,1,1, 15.779, 10505.227, 381.022, 52830.036 24/06/21,11:47:22,17,10,1, 11.9,1,1, 15.779, 10506.553, 380.788, 52831.187 24/06/21,11:47:22,18,10,1, 11.9,1,1, 15.779, 10506.142, 381.967, 52829.670 24/06/21,11:47:22,19,10,1, 11.9,1,1, 15.779, 10505.830, 380.746, 52831.220 24/06/21,11:47:23,00,10,1, 11.9,1,1, 15.781, 10505.823, 380.746, 52831.220 24/06/21,11:47:23,01,10,1, 11.9,1,1, 15.781, 10506.569, 380.636, 52831.193 24/06/21,11:47:23,02,10,1, 11.9,1,1, 15.781, 10506.202, 381.898, 52829.499 24/06/21,11:47:23,03,10,1, 11.9,1,1, 15.781, 10505.735, 380.820, 52831.080 24/06/21,11:47:23,04,10,1, 11.9,1,1, 15.781, 10507.223, 381.285, 52831.193 24/06/21,11:47:23,05,10,1, 11.9,1,1, 15.781, 10505.987, 381.698, 52829.886 24/06/21,11:47:23,06,10,1, 11.9,1,1, 15.781, 10506.309, 380.450, 52831.424 24/06/21,11:47:23,07,10,1, 11.9,1,1, 15.781, 10506.839, 381.568, 52830.015 24/06/21,11:47:23,08,10,1, 11.9,1,1, 15.781, 10505.315, 381.094, 52829.847 24/06/21,11:47:23,09,10,1, 11.9,1,1, 15.781, 10506.526, 380.630, 52831.121 24/06/21,11:47:23,10,10,1, 11.9,1,1, 15.781, 10506.172, 381.947, 52829.592 24/06/21,11:47:23,11,10,1, 11.9,1,1, 15.781, 10505.686, 380.806, 52830.965 24/06/21,11:47:23,12,10,1, 11.9,1,1, 15.781, 10507.268, 381.325, 52831.262 24/06/21,11:47:23,13,10,1, 11.9,1,1, 15.781, 10505.933, 381.709, 52829.901 24/06/21,11:47:23,14,10,1, 11.9,1,1, 15.781, 10506.363, 380.454, 52831.440 24/06/21,11:47:23,15,10,1, 11.9,1,1, 15.781, 10506.840, 381.557, 52830.089 24/06/21,11:47:23,16,10,1, 11.9,1,1, 15.781, 10505.330, 381.066, 52829.851 24/06/21,11:47:23,17,10,1, 11.9,1,1, 15.781, 10506.526, 380.583, 52831.203 24/06/21,11:47:23,18,10,1, 11.9,1,1, 15.781, 10506.273, 381.912, 52829.537 24/06/21,11:47:23,19,10,1, 11.9,1,1, 15.781, 10505.701, 380.819, 52830.895 24/06/21,11:47:24,00,10,1, 11.9,1,1, 15.781, 10505.698, 380.819, 52830.895 24/06/21,11:47:24,01,10,1, 11.9,1,1, 15.781, 10506.476, 380.505, 52831.234 24/06/21,11:47:24,02,10,1, 11.9,1,1, 15.781, 10506.364, 381.814, 52829.499 24/06/21,11:47:24,03,10,1, 11.9,1,1, 15.781, 10505.542, 380.892, 52830.656 24/06/21,11:47:24,04,10,1, 11.9,1,1, 15.781, 10507.116, 381.162, 52831.213 24/06/21,11:47:24,05,10,1, 11.9,1,1, 15.781, 10506.154, 381.849, 52829.806 24/06/21,11:47:24,06,10,1, 11.9,1,1, 15.781, 10506.300, 380.524, 52831.516 24/06/21,11:47:24,07,10,1, 11.9,1,1, 15.781, 10507.125, 381.445, 52830.460 24/06/21,11:47:24,08,10,1, 11.9,1,1, 15.781, 10505.565, 381.179, 52829.739 24/06/21,11:47:24,09,10,1, 11.9,1,1, 15.781, 10506.501, 380.447, 52831.185 24/06/21,11:47:24,10,10,1, 11.9,1,1, 15.781, 10506.350, 381.844, 52829.514 24/06/21,11:47:24,11,10,1, 11.9,1,1, 15.781, 10505.489, 380.811, 52830.535 24/06/21,11:47:24,12,10,1, 11.9,1,1, 15.781, 10507.142, 381.157, 52831.279 24/06/21,11:47:24,13,10,1, 11.9,1,1, 15.781, 10506.186, 381.864, 52829.861 24/06/21,11:47:24,14,10,1, 11.9,1,1, 15.781, 10506.293, 380.504, 52831.446 24/06/21,11:47:24,15,10,1, 11.9,1,1, 15.781, 10507.159, 381.482, 52830.439 24/06/21,11:47:24,16,10,1, 11.9,1,1, 15.781, 10505.584, 381.212, 52829.750 24/06/21,11:47:24,17,10,1, 11.9,1,1, 15.781, 10506.425, 380.460, 52831.158 24/06/21,11:47:24,18,10,1, 11.9,1,1, 15.781, 10506.349, 381.783, 52829.534 24/06/21,11:47:24,19,10,1, 11.9,1,1, 15.781, 10505.485, 380.850, 52830.496 24/06/21,11:47:25,00,09,1, 11.8,1,1, 15.780, 10505.481, 380.850, 52830.496 24/06/21,11:47:25,01,09,1, 11.8,1,1, 15.780, 10506.472, 380.393, 52831.231 24/06/21,11:47:25,02,09,1, 11.8,1,1, 15.780, 10506.570, 381.661, 52829.607 24/06/21,11:47:25,03,09,1, 11.8,1,1, 15.780, 10505.408, 380.872, 52830.228 24/06/21,11:47:25,04,09,1, 11.8,1,1, 15.780, 10506.981, 380.914, 52831.242 24/06/21,11:47:25,05,09,1, 11.8,1,1, 15.780, 10506.269, 381.840, 52829.787 24/06/21,11:47:25,06,09,1, 11.8,1,1, 15.780, 10506.172, 380.621, 52831.440 24/06/21,11:47:25,07,09,1, 11.8,1,1, 15.780, 10507.290, 381.431, 52830.802 24/06/21,11:47:25,08,09,1, 11.8,1,1, 15.780, 10505.793, 381.342, 52829.731 24/06/21,11:47:25,09,09,1, 11.8,1,1, 15.780, 10506.472, 380.362, 52831.226 24/06/21,11:47:25,10,09,1, 11.8,1,1, 15.780, 10506.575, 381.635, 52829.625 24/06/21,11:47:25,11,09,1, 11.8,1,1, 15.780, 10505.372, 380.921, 52830.182 24/06/21,11:47:25,12,09,1, 11.8,1,1, 15.780, 10506.960, 380.882, 52831.289 24/06/21,11:47:25,13,09,1, 11.8,1,1, 15.780, 10506.265, 381.892, 52829.720 24/06/21,11:47:25,14,09,1, 11.8,1,1, 15.780, 10506.128, 380.585, 52831.331 24/06/21,11:47:25,15,09,1, 11.8,1,1, 15.780, 10507.361, 381.356, 52830.870 24/06/21,11:47:25,16,09,1, 11.8,1,1, 15.780, 10505.814, 381.381, 52829.847 24/06/21,11:47:25,17,09,1, 11.8,1,1, 15.780, 10506.498, 380.353, 52831.227 24/06/21,11:47:25,18,09,1, 11.8,1,1, 15.780, 10506.661, 381.663, 52829.685 24/06/21,11:47:25,19,09,1, 11.8,1,1, 15.780, 10505.427, 380.892, 52830.173 24/06/21,11:47:26,00,10,1, 11.9,1,1, 15.776, 10505.422, 380.892, 52830.173 24/06/21,11:47:26,01,10,1, 11.9,1,1, 15.776, 10506.503, 380.376, 52831.384 24/06/21,11:47:26,02,10,1, 11.9,1,1, 15.776, 10506.861, 381.550, 52829.943 24/06/21,11:47:26,03,10,1, 11.9,1,1, 15.776, 10505.444, 380.977, 52829.961 24/06/21,11:47:26,04,10,1, 11.9,1,1, 15.776, 10506.756, 380.681, 52831.178 24/06/21,11:47:26,05,10,1, 11.9,1,1, 15.776, 10506.319, 381.896, 52829.666 24/06/21,11:47:26,06,10,1, 11.9,1,1, 15.776, 10505.939, 380.733, 52831.163 24/06/21,11:47:26,07,10,1, 11.9,1,1, 15.776, 10507.359, 381.311, 52831.062 24/06/21,11:47:26,08,10,1, 11.9,1,1, 15.776, 10506.072, 381.583, 52829.876 24/06/21,11:47:26,09,10,1, 11.9,1,1, 15.776, 10506.511, 380.393, 52831.395 24/06/21,11:47:26,10,10,1, 11.9,1,1, 15.776, 10506.908, 381.525, 52829.829 24/06/21,11:47:26,11,10,1, 11.9,1,1, 15.776, 10505.442, 380.947, 52830.030 24/06/21,11:47:26,12,10,1, 11.9,1,1, 15.776, 10506.709, 380.655, 52831.173 24/06/21,11:47:26,13,10,1, 11.9,1,1, 15.776, 10506.365, 381.902, 52829.645 24/06/21,11:47:26,14,10,1, 11.9,1,1, 15.776, 10505.979, 380.688, 52831.049 24/06/21,11:47:26,15,10,1, 11.9,1,1, 15.776, 10507.387, 381.260, 52831.092 24/06/21,11:47:26,16,10,1, 11.9,1,1, 15.776, 10506.100, 381.580, 52829.890 24/06/21,11:47:26,17,10,1, 11.9,1,1, 15.776, 10506.437, 380.334, 52831.291 24/06/21,11:47:26,18,10,1, 11.9,1,1, 15.776, 10506.888, 381.558, 52829.911 24/06/21,11:47:26,19,10,1, 11.9,1,1, 15.776, 10505.443, 380.980, 52829.949 24/06/21,11:47:27,00,09,1, 11.9,1,1, 15.777, 10505.439, 380.980, 52829.949 24/06/21,11:47:27,01,09,1, 11.9,1,1, 15.777, 10506.462, 380.402, 52831.481 24/06/21,11:47:27,02,09,1, 11.9,1,1, 15.777, 10507.105, 381.472, 52830.132 24/06/21,11:47:27,03,09,1, 11.9,1,1, 15.777, 10505.613, 381.044, 52829.789 24/06/21,11:47:27,04,09,1, 11.9,1,1, 15.777, 10506.606, 380.445, 52831.129 24/06/21,11:47:27,05,09,1, 11.9,1,1, 15.777, 10506.412, 381.799, 52829.553 24/06/21,11:47:27,06,09,1, 11.9,1,1, 15.777, 10505.798, 380.737, 52830.820 24/06/21,11:47:27,07,09,1, 11.9,1,1, 15.777, 10507.309, 381.116, 52831.192 24/06/21,11:47:27,08,09,1, 11.9,1,1, 15.777, 10506.279, 381.696, 52829.892 24/06/21,11:47:27,09,09,1, 11.9,1,1, 15.777, 10506.478, 380.378, 52831.444 24/06/21,11:47:27,10,09,1, 11.9,1,1, 15.777, 10507.148, 381.420, 52830.205 24/06/21,11:47:27,11,09,1, 11.9,1,1, 15.777, 10505.628, 381.061, 52829.765 24/06/21,11:47:27,12,09,1, 11.9,1,1, 15.777, 10506.633, 380.431, 52831.080 24/06/21,11:47:27,13,09,1, 11.9,1,1, 15.777, 10506.473, 381.799, 52829.616 24/06/21,11:47:27,14,09,1, 11.9,1,1, 15.777, 10505.764, 380.726, 52830.699 24/06/21,11:47:27,15,09,1, 11.9,1,1, 15.777, 10507.270, 381.108, 52831.194 24/06/21,11:47:27,16,09,1, 11.9,1,1, 15.777, 10506.313, 381.701, 52829.932 24/06/21,11:47:27,17,09,1, 11.9,1,1, 15.777, 10506.442, 380.382, 52831.408 24/06/21,11:47:27,18,09,1, 11.9,1,1, 15.777, 10507.203, 381.400, 52830.269 24/06/21,11:47:27,19,09,1, 11.9,1,1, 15.777, 10505.646, 381.036, 52829.783 24/06/21,11:47:28,00,10,1, 11.9,1,1, 15.776, 10505.639, 381.036, 52829.783 24/06/21,11:47:28,01,10,1, 11.9,1,1, 15.776, 10506.372, 380.418, 52831.361 24/06/21,11:47:28,02,10,1, 11.9,1,1, 15.776, 10507.339, 381.309, 52830.565 24/06/21,11:47:28,03,10,1, 11.9,1,1, 15.776, 10505.810, 381.167, 52829.783 24/06/21,11:47:28,04,10,1, 11.9,1,1, 15.776, 10506.566, 380.252, 52831.148 24/06/21,11:47:28,05,10,1, 11.9,1,1, 15.776, 10506.576, 381.614, 52829.522 24/06/21,11:47:28,06,10,1, 11.9,1,1, 15.776, 10505.635, 380.822, 52830.488 24/06/21,11:47:28,07,10,1, 11.9,1,1, 15.776, 10507.161, 380.856, 52831.293 24/06/21,11:47:28,08,10,1, 11.9,1,1, 15.776, 10506.378, 381.756, 52829.899 24/06/21,11:47:28,09,10,1, 11.9,1,1, 15.776, 10506.364, 380.420, 52831.469 24/06/21,11:47:28,10,10,1, 11.9,1,1, 15.776, 10507.591, 381.309, 52831.087 24/06/21,11:47:28,11,10,1, 11.9,1,1, 15.776, 10505.349, 381.221, 52829.578 24/06/21,11:47:28,12,10,1, 11.9,1,1, 15.776, 10507.003, 380.384, 52832.032 24/06/21,11:47:28,13,10,1, 11.9,1,1, 15.776, 10506.441, 381.488, 52828.706 24/06/21,11:47:28,14,10,1, 11.9,1,1, 15.776, 10505.354, 380.894, 52830.898 24/06/21,11:47:28,15,10,1, 11.9,1,1, 15.776, 10507.665, 380.873, 52831.495 24/06/21,11:47:28,16,10,1, 11.9,1,1, 15.776, 10505.888, 381.676, 52828.908 24/06/21,11:47:28,17,10,1, 11.9,1,1, 15.776, 10506.520, 380.564, 52832.332 24/06/21,11:47:28,18,10,1, 11.9,1,1, 15.776, 10507.628, 381.188, 52830.218 24/06/21,11:47:28,19,10,1, 11.9,1,1, 15.776, 10505.375, 381.173, 52829.445 24/06/21,11:47:29,00,08,1, 12.0,1,1, 15.778, 10505.372, 381.173, 52829.445 24/06/21,11:47:29,01,08,1, 12.0,1,1, 15.778, 10506.275, 380.632, 52832.165 24/06/21,11:47:29,02,08,1, 12.0,1,1, 15.778, 10507.830, 381.119, 52830.604 24/06/21,11:47:29,03,08,1, 12.0,1,1, 15.778, 10505.541, 381.241, 52829.377 24/06/21,11:47:29,04,08,1, 12.0,1,1, 15.778, 10507.012, 380.302, 52832.226 24/06/21,11:47:29,05,08,1, 12.0,1,1, 15.778, 10506.793, 381.392, 52828.967 24/06/21,11:47:29,06,08,1, 12.0,1,1, 15.778, 10505.190, 380.847, 52830.372 24/06/21,11:47:29,07,08,1, 12.0,1,1, 15.778, 10507.520, 380.738, 52831.673 24/06/21,11:47:29,08,08,1, 12.0,1,1, 15.778, 10506.045, 381.676, 52828.838 24/06/21,11:47:29,09,08,1, 12.0,1,1, 15.778, 10506.214, 380.647, 52832.109 24/06/21,11:47:29,10,08,1, 12.0,1,1, 15.778, 10507.839, 381.104, 52830.745 24/06/21,11:47:29,11,08,1, 12.0,1,1, 15.778, 10505.531, 381.278, 52829.311 24/06/21,11:47:29,12,08,1, 12.0,1,1, 15.778, 10506.986, 380.324, 52832.240 24/06/21,11:47:29,13,08,1, 12.0,1,1, 15.778, 10506.812, 381.340, 52828.980 24/06/21,11:47:29,14,08,1, 12.0,1,1, 15.778, 10505.181, 380.862, 52830.317 24/06/21,11:47:29,15,08,1, 12.0,1,1, 15.778, 10507.480, 380.683, 52831.722 24/06/21,11:47:29,16,08,1, 12.0,1,1, 15.778, 10505.987, 381.652, 52828.732 24/06/21,11:47:29,17,08,1, 12.0,1,1, 15.778, 10506.202, 380.650, 52832.083 24/06/21,11:47:29,18,08,1, 12.0,1,1, 15.778, 10507.876, 381.092, 52830.773 24/06/21,11:47:29,19,08,1, 12.0,1,1, 15.778, 10505.605, 381.251, 52829.346 24/06/21,11:47:30,00,08,1, 11.9,1,1, 15.780, 10505.598, 381.251, 52829.346 24/06/21,11:47:30,01,08,1, 11.9,1,1, 15.780, 10505.966, 380.667, 52831.796 24/06/21,11:47:30,02,08,1, 11.9,1,1, 15.780, 10507.878, 380.991, 52831.115 24/06/21,11:47:30,03,08,1, 11.9,1,1, 15.780, 10505.775, 381.396, 52829.267 24/06/21,11:47:30,04,08,1, 11.9,1,1, 15.780, 10506.911, 380.355, 52832.442 24/06/21,11:47:30,05,08,1, 11.9,1,1, 15.780, 10507.156, 381.192, 52829.342 24/06/21,11:47:30,06,08,1, 11.9,1,1, 15.780, 10505.164, 380.820, 52829.902 24/06/21,11:47:30,07,08,1, 11.9,1,1, 15.780, 10507.277, 380.507, 52831.836 24/06/21,11:47:30,08,08,1, 11.9,1,1, 15.780, 10506.180, 381.520, 52828.690 24/06/21,11:47:30,09,08,1, 11.9,1,1, 15.780, 10505.930, 380.657, 52831.776 24/06/21,11:47:30,10,08,1, 11.9,1,1, 15.780, 10507.907, 380.983, 52831.113 24/06/21,11:47:30,11,08,1, 11.9,1,1, 15.780, 10505.760, 381.360, 52829.178 24/06/21,11:47:30,12,08,1, 11.9,1,1, 15.780, 10506.885, 380.309, 52832.349 24/06/21,11:47:30,13,08,1, 11.9,1,1, 15.780, 10507.169, 381.183, 52829.376 24/06/21,11:47:30,14,08,1, 11.9,1,1, 15.780, 10505.255, 380.862, 52829.912 24/06/21,11:47:30,15,08,1, 11.9,1,1, 15.780, 10507.298, 380.449, 52831.798 24/06/21,11:47:30,16,08,1, 11.9,1,1, 15.780, 10506.167, 381.538, 52828.585 24/06/21,11:47:30,17,08,1, 11.9,1,1, 15.780, 10505.885, 380.722, 52831.730 24/06/21,11:47:30,18,08,1, 11.9,1,1, 15.780, 10507.824, 380.995, 52831.145 24/06/21,11:47:30,19,08,1, 11.9,1,1, 15.780, 10505.806, 381.410, 52829.154 24/06/21,11:47:31,00,10,1, 11.9,1,1, 15.781, 10505.798, 381.410, 52829.154 24/06/21,11:47:31,01,10,1, 11.9,1,1, 15.781, 10505.907, 380.733, 52831.571 24/06/21,11:47:31,02,10,1, 11.9,1,1, 15.781, 10507.595, 380.783, 52830.811 24/06/21,11:47:31,03,10,1, 11.9,1,1, 15.781, 10505.945, 381.543, 52829.649 24/06/21,11:47:31,04,10,1, 11.9,1,1, 15.781, 10506.957, 380.326, 52832.246 24/06/21,11:47:31,05,10,1, 11.9,1,1, 15.781, 10507.200, 381.076, 52829.535 24/06/21,11:47:31,06,10,1, 11.9,1,1, 15.781, 10505.534, 380.989, 52830.205 24/06/21,11:47:31,07,10,1, 11.9,1,1, 15.781, 10507.180, 380.207, 52831.428 24/06/21,11:47:31,08,10,1, 11.9,1,1, 15.781, 10506.164, 381.430, 52828.844 24/06/21,11:47:31,09,10,1, 11.9,1,1, 15.781, 10505.912, 380.697, 52831.428 24/06/21,11:47:31,10,10,1, 11.9,1,1, 15.781, 10507.563, 380.828, 52830.828 24/06/21,11:47:31,11,10,1, 11.9,1,1, 15.781, 10505.977, 381.551, 52829.586 24/06/21,11:47:31,12,10,1, 11.9,1,1, 15.781, 10506.906, 380.303, 52832.256 24/06/21,11:47:31,13,10,1, 11.9,1,1, 15.781, 10507.197, 381.048, 52829.620 24/06/21,11:47:31,14,10,1, 11.9,1,1, 15.781, 10505.516, 380.986, 52830.143 24/06/21,11:47:31,15,10,1, 11.9,1,1, 15.781, 10507.133, 380.219, 52831.426 24/06/21,11:47:31,16,10,1, 11.9,1,1, 15.781, 10506.179, 381.403, 52828.751 24/06/21,11:47:31,17,10,1, 11.9,1,1, 15.781, 10505.941, 380.695, 52831.400 24/06/21,11:47:31,18,10,1, 11.9,1,1, 15.781, 10507.594, 380.787, 52830.893 24/06/21,11:47:31,19,10,1, 11.9,1,1, 15.781, 10505.959, 381.525, 52829.569 24/06/21,11:47:32,00,10,1, 11.9,1,1, 15.781, 10505.956, 381.525, 52829.569 24/06/21,11:47:32,01,10,1, 11.9,1,1, 15.781, 10505.966, 380.641, 52830.687 24/06/21,11:47:32,02,10,1, 11.9,1,1, 15.781, 10506.965, 380.575, 52830.658 24/06/21,11:47:32,03,10,1, 11.9,1,1, 15.781, 10506.454, 381.709, 52830.355 24/06/21,11:47:32,04,10,1, 11.9,1,1, 15.781, 10506.668, 380.247, 52831.347 24/06/21,11:47:32,05,10,1, 11.9,1,1, 15.781, 10507.186, 381.068, 52830.383 24/06/21,11:47:32,06,10,1, 11.9,1,1, 15.781, 10506.213, 381.102, 52830.454 24/06/21,11:47:32,07,10,1, 11.9,1,1, 15.781, 10506.683, 380.022, 52830.789 24/06/21,11:47:32,08,10,1, 11.9,1,1, 15.781, 10506.563, 381.375, 52829.720 24/06/21,11:47:32,09,10,1, 11.9,1,1, 15.781, 10505.964, 380.630, 52830.655 24/06/21,11:47:32,10,10,1, 11.9,1,1, 15.781, 10506.872, 380.524, 52830.663 24/06/21,11:47:32,11,10,1, 11.9,1,1, 15.781, 10506.494, 381.735, 52830.322 24/06/21,11:47:32,12,10,1, 11.9,1,1, 15.781, 10506.600, 380.259, 52831.340 24/06/21,11:47:32,13,10,1, 11.9,1,1, 15.781, 10507.186, 381.033, 52830.356 24/06/21,11:47:32,14,10,1, 11.9,1,1, 15.781, 10506.238, 381.142, 52830.454 24/06/21,11:47:32,15,10,1, 11.9,1,1, 15.781, 10506.694, 380.048, 52830.797 24/06/21,11:47:32,16,10,1, 11.9,1,1, 15.781, 10506.550, 381.420, 52829.765 24/06/21,11:47:32,17,10,1, 11.9,1,1, 15.781, 10505.911, 380.643, 52830.663 24/06/21,11:47:32,18,10,1, 11.9,1,1, 15.781, 10506.913, 380.542, 52830.630 24/06/21,11:47:32,19,10,1, 11.9,1,1, 15.781, 10506.507, 381.664, 52830.294 24/06/21,11:47:33,00,10,1, 12.0,1,1, 15.780, 10506.507, 381.664, 52830.294 24/06/21,11:47:33,01,10,1, 12.0,1,1, 15.780, 10505.888, 380.633, 52830.541 24/06/21,11:47:33,02,10,1, 12.0,1,1, 15.780, 10506.799, 380.324, 52830.661 24/06/21,11:47:33,03,10,1, 12.0,1,1, 15.780, 10506.442, 381.600, 52830.129 24/06/21,11:47:33,04,10,1, 12.0,1,1, 15.780, 10506.500, 380.302, 52831.314 24/06/21,11:47:33,05,10,1, 12.0,1,1, 15.780, 10507.229, 380.886, 52830.589 24/06/21,11:47:33,06,10,1, 12.0,1,1, 15.780, 10506.376, 381.250, 52830.541 24/06/21,11:47:33,07,10,1, 12.0,1,1, 15.780, 10506.670, 379.915, 52830.997 24/06/21,11:47:33,08,10,1, 12.0,1,1, 15.780, 10506.660, 381.255, 52829.854 24/06/21,11:47:33,09,10,1, 12.0,1,1, 15.780, 10505.886, 380.612, 52830.466 24/06/21,11:47:33,10,10,1, 12.0,1,1, 15.780, 10506.736, 380.291, 52830.557 24/06/21,11:47:33,11,10,1, 12.0,1,1, 15.780, 10506.368, 381.619, 52830.084 24/06/21,11:47:33,12,10,1, 12.0,1,1, 15.780, 10506.414, 380.322, 52831.220 24/06/21,11:47:33,13,10,1, 12.0,1,1, 15.780, 10507.251, 380.861, 52830.611 24/06/21,11:47:33,14,10,1, 12.0,1,1, 15.780, 10506.324, 381.277, 52830.573 24/06/21,11:47:33,15,10,1, 12.0,1,1, 15.780, 10506.676, 379.883, 52830.942 24/06/21,11:47:33,16,10,1, 12.0,1,1, 15.780, 10506.693, 381.246, 52829.862 24/06/21,11:47:33,17,10,1, 12.0,1,1, 15.780, 10505.862, 380.619, 52830.488 24/06/21,11:47:33,18,10,1, 12.0,1,1, 15.780, 10506.723, 380.246, 52830.578 24/06/21,11:47:33,19,10,1, 12.0,1,1, 15.780, 10506.391, 381.581, 52830.076 24/06/21,11:47:34,00,10,1, 12.0,1,1, 15.780, 10506.390, 381.581, 52830.076 24/06/21,11:47:34,01,10,1, 12.0,1,1, 15.780, 10505.875, 380.663, 52830.415 24/06/21,11:47:34,02,10,1, 12.0,1,1, 15.780, 10506.633, 380.049, 52830.666 24/06/21,11:47:34,03,10,1, 12.0,1,1, 15.780, 10506.380, 381.450, 52830.013 24/06/21,11:47:34,04,10,1, 12.0,1,1, 15.780, 10506.218, 380.351, 52831.109 24/06/21,11:47:34,05,10,1, 12.0,1,1, 15.780, 10507.173, 380.724, 52830.703 24/06/21,11:47:34,06,10,1, 12.0,1,1, 15.780, 10506.491, 381.379, 52830.516 24/06/21,11:47:34,07,10,1, 12.0,1,1, 15.780, 10506.744, 379.906, 52831.191 24/06/21,11:47:34,08,10,1, 12.0,1,1, 15.780, 10506.889, 381.069, 52830.052 24/06/21,11:47:34,09,10,1, 12.0,1,1, 15.780, 10505.933, 380.693, 52830.456 24/06/21,11:47:34,10,10,1, 12.0,1,1, 15.780, 10506.673, 380.032, 52830.676 24/06/21,11:47:34,11,10,1, 12.0,1,1, 15.780, 10506.391, 381.428, 52829.919 24/06/21,11:47:34,12,10,1, 12.0,1,1, 15.780, 10506.197, 380.326, 52831.013 24/06/21,11:47:34,13,10,1, 12.0,1,1, 15.780, 10507.189, 380.660, 52830.776 24/06/21,11:47:34,14,10,1, 12.0,1,1, 15.780, 10506.414, 381.336, 52830.617 24/06/21,11:47:34,15,10,1, 12.0,1,1, 15.780, 10506.733, 379.889, 52831.190 24/06/21,11:47:34,16,10,1, 12.0,1,1, 15.780, 10506.919, 380.969, 52830.093 24/06/21,11:47:34,17,10,1, 12.0,1,1, 15.780, 10505.946, 380.675, 52830.369 24/06/21,11:47:34,18,10,1, 12.0,1,1, 15.780, 10506.634, 379.987, 52830.653 24/06/21,11:47:34,19,10,1, 12.0,1,1, 15.780, 10506.353, 381.438, 52829.939 24/06/21,11:47:35,00,10,1, 11.9,1,1, 15.785, 10506.349, 381.438, 52829.939 24/06/21,11:47:35,01,10,1, 11.9,1,1, 15.785, 10506.015, 380.812, 52830.410 24/06/21,11:47:35,02,10,1, 11.9,1,1, 15.785, 10506.558, 379.813, 52830.710 24/06/21,11:47:35,03,10,1, 11.9,1,1, 15.785, 10506.415, 381.305, 52829.870 24/06/21,11:47:35,04,10,1, 11.9,1,1, 15.785, 10505.963, 380.354, 52830.837 24/06/21,11:47:35,05,10,1, 11.9,1,1, 15.785, 10507.010, 380.439, 52830.748 24/06/21,11:47:35,06,10,1, 11.9,1,1, 15.785, 10506.410, 381.425, 52830.439 24/06/21,11:47:35,07,10,1, 11.9,1,1, 15.785, 10506.657, 379.956, 52831.372 24/06/21,11:47:35,08,10,1, 11.9,1,1, 15.785, 10507.031, 380.843, 52830.342 24/06/21,11:47:35,09,10,1, 11.9,1,1, 15.785, 10505.996, 380.828, 52830.336 24/06/21,11:47:35,10,10,1, 11.9,1,1, 15.785, 10506.628, 379.823, 52830.725 24/06/21,11:47:35,11,10,1, 11.9,1,1, 15.785, 10506.401, 381.243, 52829.862 24/06/21,11:47:35,12,10,1, 11.9,1,1, 15.785, 10505.941, 380.343, 52830.785 24/06/21,11:47:35,13,10,1, 11.9,1,1, 15.785, 10507.068, 380.477, 52831.484 24/06/21,11:47:35,14,10,1, 11.9,1,1, 15.785, 10506.372, 381.379, 52829.949 24/06/21,11:47:35,15,10,1, 11.9,1,1, 15.785, 10506.418, 380.014, 52831.417 24/06/21,11:47:35,16,10,1, 11.9,1,1, 15.785, 10507.382, 380.860, 52830.669 24/06/21,11:47:35,17,10,1, 11.9,1,1, 15.785, 10505.852, 380.746, 52829.872 24/06/21,11:47:35,18,10,1, 11.9,1,1, 15.785, 10506.568, 379.892, 52831.213 24/06/21,11:47:35,19,10,1, 11.9,1,1, 15.785, 10506.611, 381.190, 52829.646 24/06/21,11:47:36,00,10,1, 11.9,1,1, 15.782, 10506.607, 381.190, 52829.646 24/06/21,11:47:36,01,10,1, 11.9,1,1, 15.782, 10505.990, 380.837, 52829.930 24/06/21,11:47:36,02,10,1, 11.9,1,1, 15.782, 10506.572, 379.758, 52831.275 24/06/21,11:47:36,03,10,1, 11.9,1,1, 15.782, 10506.789, 380.987, 52829.749 24/06/21,11:47:36,04,10,1, 11.9,1,1, 15.782, 10505.522, 380.357, 52830.166 24/06/21,11:47:36,05,10,1, 11.9,1,1, 15.782, 10506.939, 380.238, 52831.174 24/06/21,11:47:36,06,10,1, 11.9,1,1, 15.782, 10506.397, 381.310, 52829.840 24/06/21,11:47:36,07,10,1, 11.9,1,1, 15.782, 10506.192, 380.055, 52831.297 24/06/21,11:47:36,08,10,1, 11.9,1,1, 15.782, 10507.453, 380.735, 52830.929 24/06/21,11:47:36,09,10,1, 11.9,1,1, 15.782, 10506.053, 380.878, 52829.938 24/06/21,11:47:36,10,10,1, 11.9,1,1, 15.782, 10506.576, 379.763, 52831.361 24/06/21,11:47:36,11,10,1, 11.9,1,1, 15.782, 10506.818, 380.976, 52829.780 24/06/21,11:47:36,12,10,1, 11.9,1,1, 15.782, 10505.504, 380.323, 52830.195 24/06/21,11:47:36,13,10,1, 11.9,1,1, 15.782, 10506.926, 380.195, 52831.208 24/06/21,11:47:36,14,10,1, 11.9,1,1, 15.782, 10506.434, 381.304, 52829.766 24/06/21,11:47:36,15,10,1, 11.9,1,1, 15.782, 10506.160, 380.084, 52831.243 24/06/21,11:47:36,16,10,1, 11.9,1,1, 15.782, 10507.457, 380.714, 52831.029 24/06/21,11:47:36,17,10,1, 11.9,1,1, 15.782, 10506.059, 380.886, 52829.887 24/06/21,11:47:36,18,10,1, 11.9,1,1, 15.782, 10506.593, 379.733, 52831.332 24/06/21,11:47:36,19,10,1, 11.9,1,1, 15.782, 10506.826, 380.990, 52829.924 24/06/21,11:47:37,00,10,1, 11.9,1,1, 15.779, 10506.824, 380.990, 52829.924 24/06/21,11:47:37,01,10,1, 11.9,1,1, 15.779, 10506.218, 381.032, 52829.946 24/06/21,11:47:37,02,10,1, 11.9,1,1, 15.779, 10506.492, 379.738, 52831.469 24/06/21,11:47:37,03,10,1, 11.9,1,1, 15.779, 10507.030, 380.835, 52830.168 24/06/21,11:47:37,04,10,1, 11.9,1,1, 15.779, 10505.563, 380.368, 52829.868 24/06/21,11:47:37,05,10,1, 11.9,1,1, 15.779, 10506.661, 379.852, 52831.176 24/06/21,11:47:37,06,10,1, 11.9,1,1, 15.779, 10506.419, 381.166, 52829.678 24/06/21,11:47:37,07,10,1, 11.9,1,1, 15.779, 10505.810, 380.108, 52830.873 24/06/21,11:47:37,08,10,1, 11.9,1,1, 15.779, 10507.316, 380.499, 52831.190 24/06/21,11:47:37,09,10,1, 11.9,1,1, 15.779, 10506.223, 381.044, 52830.004 24/06/21,11:47:37,10,10,1, 11.9,1,1, 15.779, 10506.475, 379.721, 52831.421 24/06/21,11:47:37,11,10,1, 11.9,1,1, 15.779, 10507.075, 380.801, 52830.110 24/06/21,11:47:37,12,10,1, 11.9,1,1, 15.779, 10505.531, 380.422, 52829.922 24/06/21,11:47:37,13,10,1, 11.9,1,1, 15.779, 10506.646, 379.868, 52831.100 24/06/21,11:47:37,14,10,1, 11.9,1,1, 15.779, 10506.401, 381.136, 52829.654 24/06/21,11:47:37,15,10,1, 11.9,1,1, 15.779, 10505.787, 380.122, 52830.828 24/06/21,11:47:37,16,10,1, 11.9,1,1, 15.779, 10507.281, 380.501, 52831.246 24/06/21,11:47:37,17,10,1, 11.9,1,1, 15.779, 10506.215, 381.055, 52829.950 24/06/21,11:47:37,18,10,1, 11.9,1,1, 15.779, 10506.489, 379.691, 52831.413 24/06/21,11:47:37,19,10,1, 11.9,1,1, 15.779, 10507.066, 380.810, 52830.237 24/06/21,11:47:38,00,10,1, 11.9,1,1, 15.780, 10507.058, 380.810, 52830.237 24/06/21,11:47:38,01,10,1, 11.9,1,1, 15.780, 10506.320, 381.096, 52829.922 24/06/21,11:47:38,02,10,1, 11.9,1,1, 15.780, 10506.325, 379.765, 52831.443 24/06/21,11:47:38,03,10,1, 11.9,1,1, 15.780, 10507.327, 380.583, 52830.668 24/06/21,11:47:38,04,10,1, 11.9,1,1, 15.780, 10505.795, 380.497, 52829.860 24/06/21,11:47:38,05,10,1, 11.9,1,1, 15.780, 10506.504, 379.593, 52831.264 24/06/21,11:47:38,06,10,1, 11.9,1,1, 15.780, 10506.541, 380.938, 52829.664 24/06/21,11:47:38,07,10,1, 11.9,1,1, 15.780, 10505.531, 380.131, 52830.379 24/06/21,11:47:38,08,10,1, 11.9,1,1, 15.780, 10506.997, 380.148, 52831.200 24/06/21,11:47:38,09,10,1, 11.9,1,1, 15.780, 10506.317, 381.099, 52829.965 24/06/21,11:47:38,10,10,1, 11.9,1,1, 15.780, 10506.297, 379.776, 52831.478 24/06/21,11:47:38,11,10,1, 11.9,1,1, 15.780, 10507.347, 380.550, 52830.737 24/06/21,11:47:38,12,10,1, 11.9,1,1, 15.780, 10505.855, 380.572, 52829.866 24/06/21,11:47:38,13,10,1, 11.9,1,1, 15.780, 10506.533, 379.543, 52831.228 24/06/21,11:47:38,14,10,1, 11.9,1,1, 15.780, 10506.521, 380.898, 52829.688 24/06/21,11:47:38,15,10,1, 11.9,1,1, 15.780, 10505.478, 380.104, 52830.354 24/06/21,11:47:38,16,10,1, 11.9,1,1, 15.780, 10506.992, 380.131, 52831.175 24/06/21,11:47:38,17,10,1, 11.9,1,1, 15.780, 10506.262, 381.121, 52829.825 24/06/21,11:47:38,18,10,1, 11.9,1,1, 15.780, 10506.251, 379.790, 52831.404 24/06/21,11:47:38,19,10,1, 11.9,1,1, 15.780, 10507.350, 380.647, 52830.743 24/06/21,11:47:39,00,10,1, 11.8,1,1, 15.780, 10507.350, 380.647, 52830.743 24/06/21,11:47:39,01,10,1, 11.8,1,1, 15.780, 10506.334, 381.044, 52829.785 24/06/21,11:47:39,02,10,1, 11.8,1,1, 15.780, 10505.959, 379.854, 52831.186 24/06/21,11:47:39,03,10,1, 11.8,1,1, 15.780, 10507.296, 380.443, 52831.098 24/06/21,11:47:39,04,10,1, 11.8,1,1, 15.780, 10506.049, 380.766, 52829.941 24/06/21,11:47:39,05,10,1, 11.8,1,1, 15.780, 10506.429, 379.517, 52831.368 24/06/21,11:47:39,06,10,1, 11.8,1,1, 15.780, 10506.811, 380.731, 52829.966 24/06/21,11:47:39,07,10,1, 11.8,1,1, 15.780, 10505.437, 380.157, 52830.065 24/06/21,11:47:39,08,10,1, 11.8,1,1, 15.780, 10506.641, 379.824, 52831.154 24/06/21,11:47:39,09,10,1, 11.8,1,1, 15.780, 10506.269, 381.074, 52829.709 24/06/21,11:47:39,10,10,1, 11.8,1,1, 15.780, 10505.877, 379.854, 52831.102 24/06/21,11:47:39,11,10,1, 11.8,1,1, 15.780, 10507.267, 380.420, 52831.156 24/06/21,11:47:39,12,10,1, 11.8,1,1, 15.780, 10506.094, 380.768, 52830.016 24/06/21,11:47:39,13,10,1, 11.8,1,1, 15.780, 10506.423, 379.518, 52831.378 24/06/21,11:47:39,14,10,1, 11.8,1,1, 15.780, 10506.835, 380.655, 52829.948 24/06/21,11:47:39,15,10,1, 11.8,1,1, 15.780, 10505.433, 380.150, 52830.053 24/06/21,11:47:39,16,10,1, 11.8,1,1, 15.780, 10506.646, 379.776, 52831.216 24/06/21,11:47:39,17,10,1, 11.8,1,1, 15.780, 10506.305, 381.090, 52829.760 24/06/21,11:47:39,18,10,1, 11.8,1,1, 15.780, 10505.851, 379.852, 52831.097 24/06/21,11:47:39,19,10,1, 11.8,1,1, 15.780, 10507.278, 380.405, 52831.164 24/06/21,11:47:40,00,10,1, 11.9,1,1, 15.785, 10507.275, 380.405, 52831.164 24/06/21,11:47:40,01,10,1, 11.9,1,1, 15.785, 10506.377, 380.943, 52829.670 24/06/21,11:47:40,02,10,1, 11.9,1,1, 15.785, 10505.552, 379.914, 52830.666 24/06/21,11:47:40,03,10,1, 11.9,1,1, 15.785, 10507.096, 380.189, 52831.262 24/06/21,11:47:40,04,10,1, 11.9,1,1, 15.785, 10506.190, 380.886, 52829.940 24/06/21,11:47:40,05,10,1, 11.9,1,1, 15.785, 10506.299, 379.571, 52831.469 24/06/21,11:47:40,06,10,1, 11.9,1,1, 15.785, 10507.081, 380.512, 52830.417 24/06/21,11:47:40,07,10,1, 11.9,1,1, 15.785, 10505.583, 380.274, 52829.741 24/06/21,11:47:40,08,10,1, 11.9,1,1, 15.785, 10506.415, 379.526, 52831.127 24/06/21,11:47:40,09,10,1, 11.9,1,1, 15.785, 10506.367, 380.901, 52829.660 24/06/21,11:47:40,10,10,1, 11.9,1,1, 15.785, 10505.491, 379.959, 52830.613 24/06/21,11:47:40,11,10,1, 11.9,1,1, 15.785, 10507.024, 380.167, 52831.223 24/06/21,11:47:40,12,10,1, 11.9,1,1, 15.785, 10506.207, 380.908, 52829.889 24/06/21,11:47:40,13,10,1, 11.9,1,1, 15.785, 10506.296, 379.545, 52831.462 24/06/21,11:47:40,14,10,1, 11.9,1,1, 15.785, 10507.093, 380.514, 52830.447 24/06/21,11:47:40,15,10,1, 11.9,1,1, 15.785, 10505.543, 380.299, 52829.802 24/06/21,11:47:40,16,10,1, 11.9,1,1, 15.785, 10506.386, 379.471, 52831.151 24/06/21,11:47:40,17,10,1, 11.9,1,1, 15.785, 10506.324, 380.842, 52829.587 24/06/21,11:47:40,18,10,1, 11.9,1,1, 15.785, 10505.508, 379.942, 52830.516 24/06/21,11:47:40,19,10,1, 11.9,1,1, 15.785, 10506.988, 380.135, 52831.258 24/06/21,11:47:41,00,10,1, 11.9,1,1, 15.782, 10506.983, 380.135, 52831.258 24/06/21,11:47:41,01,10,1, 11.9,1,1, 15.782, 10506.470, 380.597, 52829.704 24/06/21,11:47:41,02,10,1, 11.9,1,1, 15.782, 10505.224, 379.910, 52830.251 24/06/21,11:47:41,03,10,1, 11.9,1,1, 15.782, 10506.750, 379.844, 52831.225 24/06/21,11:47:41,04,10,1, 11.9,1,1, 15.782, 10506.139, 380.931, 52829.816 24/06/21,11:47:41,05,10,1, 11.9,1,1, 15.782, 10505.991, 379.632, 52831.334 24/06/21,11:47:41,06,10,1, 11.9,1,1, 15.782, 10507.202, 380.353, 52830.910 24/06/21,11:47:41,07,10,1, 11.9,1,1, 15.782, 10505.772, 380.467, 52829.839 24/06/21,11:47:41,08,10,1, 11.9,1,1, 15.782, 10506.327, 379.314, 52831.275 24/06/21,11:47:41,09,10,1, 11.9,1,1, 15.782, 10506.525, 380.600, 52829.769 24/06/21,11:47:41,10,10,1, 11.9,1,1, 15.782, 10505.211, 379.893, 52830.213 24/06/21,11:47:41,11,10,1, 11.9,1,1, 15.782, 10506.688, 379.786, 52831.143 24/06/21,11:47:41,12,10,1, 11.9,1,1, 15.782, 10506.199, 380.909, 52829.794 24/06/21,11:47:41,13,10,1, 11.9,1,1, 15.782, 10505.922, 379.627, 52831.286 24/06/21,11:47:41,14,10,1, 11.9,1,1, 15.782, 10507.223, 380.331, 52830.960 24/06/21,11:47:41,15,10,1, 11.9,1,1, 15.782, 10505.779, 380.447, 52829.880 24/06/21,11:47:41,16,10,1, 11.9,1,1, 15.782, 10506.303, 379.365, 52831.306 24/06/21,11:47:41,17,10,1, 11.9,1,1, 15.782, 10506.582, 380.595, 52829.820 24/06/21,11:47:41,18,10,1, 11.9,1,1, 15.782, 10505.263, 379.892, 52830.069 24/06/21,11:47:41,19,10,1, 11.9,1,1, 15.782, 10506.658, 379.733, 52831.133 24/06/21,11:47:42,00,10,1, 11.9,1,1, 15.781, 10506.657, 379.733, 52831.133 24/06/21,11:47:42,01,10,1, 11.9,1,1, 15.781, 10506.758, 380.450, 52830.141 24/06/21,11:47:42,02,10,1, 11.9,1,1, 15.781, 10505.275, 379.985, 52829.830 24/06/21,11:47:42,03,10,1, 11.9,1,1, 15.781, 10506.379, 379.488, 52831.106 24/06/21,11:47:42,04,10,1, 11.9,1,1, 15.781, 10506.106, 380.795, 52829.654 24/06/21,11:47:42,05,10,1, 11.9,1,1, 15.781, 10505.558, 379.720, 52830.823 24/06/21,11:47:42,06,10,1, 11.9,1,1, 15.781, 10507.059, 380.158, 52831.161 24/06/21,11:47:42,07,10,1, 11.9,1,1, 15.781, 10505.993, 380.713, 52829.923 24/06/21,11:47:42,08,10,1, 11.9,1,1, 15.781, 10506.172, 379.333, 52831.423 24/06/21,11:47:42,09,10,1, 11.9,1,1, 15.781, 10506.782, 380.437, 52830.117 24/06/21,11:47:42,10,10,1, 11.9,1,1, 15.781, 10505.311, 380.016, 52829.830 24/06/21,11:47:42,11,10,1, 11.9,1,1, 15.781, 10506.335, 379.458, 52831.152 24/06/21,11:47:42,12,10,1, 11.9,1,1, 15.781, 10506.126, 380.826, 52829.545 24/06/21,11:47:42,13,10,1, 11.9,1,1, 15.781, 10505.533, 379.703, 52830.703 24/06/21,11:47:42,14,10,1, 11.9,1,1, 15.781, 10507.068, 380.131, 52831.212 24/06/21,11:47:42,15,10,1, 11.9,1,1, 15.781, 10506.026, 380.699, 52829.872 24/06/21,11:47:42,16,10,1, 11.9,1,1, 15.781, 10506.198, 379.361, 52831.403 24/06/21,11:47:42,17,10,1, 11.9,1,1, 15.781, 10506.820, 380.435, 52830.179 24/06/21,11:47:42,18,10,1, 11.9,1,1, 15.781, 10505.292, 380.027, 52829.776 24/06/21,11:47:42,19,10,1, 11.9,1,1, 15.781, 10506.321, 379.463, 52831.074 24/06/21,11:47:43,00,10,1, 12.0,1,1, 15.782, 10506.315, 379.463, 52831.074 24/06/21,11:47:43,01,10,1, 12.0,1,1, 15.782, 10506.973, 380.308, 52830.654 24/06/21,11:47:43,02,10,1, 12.0,1,1, 15.782, 10505.417, 380.178, 52829.778 24/06/21,11:47:43,03,10,1, 12.0,1,1, 15.782, 10506.219, 379.250, 52831.155 24/06/21,11:47:43,04,10,1, 12.0,1,1, 15.782, 10506.191, 380.599, 52829.618 24/06/21,11:47:43,05,10,1, 12.0,1,1, 15.782, 10505.187, 379.724, 52830.363 24/06/21,11:47:43,06,10,1, 12.0,1,1, 15.782, 10506.699, 379.871, 52831.172 24/06/21,11:47:43,07,10,1, 12.0,1,1, 15.782, 10506.048, 380.780, 52829.858 24/06/21,11:47:43,08,10,1, 12.0,1,1, 15.782, 10505.941, 379.458, 52831.421 24/06/21,11:47:43,09,10,1, 12.0,1,1, 15.782, 10507.055, 380.303, 52830.679 24/06/21,11:47:43,10,10,1, 12.0,1,1, 15.782, 10505.484, 380.166, 52829.776 24/06/21,11:47:43,11,10,1, 12.0,1,1, 15.782, 10506.196, 379.298, 52831.207 24/06/21,11:47:43,12,10,1, 12.0,1,1, 15.782, 10506.217, 380.587, 52829.593 24/06/21,11:47:43,13,10,1, 12.0,1,1, 15.782, 10505.201, 379.773, 52830.389 24/06/21,11:47:43,14,10,1, 12.0,1,1, 15.782, 10506.770, 379.880, 52831.258 24/06/21,11:47:43,15,10,1, 12.0,1,1, 15.782, 10505.988, 380.809, 52829.840 24/06/21,11:47:43,16,10,1, 12.0,1,1, 15.782, 10505.975, 379.441, 52831.451 24/06/21,11:47:43,17,10,1, 12.0,1,1, 15.782, 10507.003, 380.302, 52830.696 24/06/21,11:47:43,18,10,1, 12.0,1,1, 15.782, 10505.491, 380.223, 52829.793 24/06/21,11:47:43,19,10,1, 12.0,1,1, 15.782, 10506.207, 379.257, 52831.288 24/06/21,11:47:44,00,10,1, 11.9,1,1, 15.785, 10506.207, 379.257, 52831.288 24/06/21,11:47:44,01,10,1, 11.9,1,1, 15.785, 10506.996, 380.167, 52830.971 24/06/21,11:47:44,02,10,1, 11.9,1,1, 15.785, 10505.619, 380.366, 52829.791 24/06/21,11:47:44,03,10,1, 11.9,1,1, 15.785, 10506.141, 379.222, 52831.523 24/06/21,11:47:44,04,10,1, 11.9,1,1, 15.785, 10506.381, 380.387, 52829.722 24/06/21,11:47:44,05,10,1, 11.9,1,1, 15.785, 10504.934, 379.801, 52830.054 24/06/21,11:47:44,06,10,1, 11.9,1,1, 15.785, 10506.422, 379.565, 52831.220 24/06/21,11:47:44,07,10,1, 11.9,1,1, 15.785, 10505.886, 380.744, 52829.592 24/06/21,11:47:44,08,10,1, 11.9,1,1, 15.785, 10505.613, 379.569, 52831.289 24/06/21,11:47:44,09,10,1, 11.9,1,1, 15.785, 10507.007, 380.057, 52830.949 24/06/21,11:47:44,10,10,1, 11.9,1,1, 15.785, 10505.620, 380.435, 52829.809 24/06/21,11:47:44,11,10,1, 11.9,1,1, 15.785, 10506.116, 379.188, 52831.490 24/06/21,11:47:44,12,10,1, 11.9,1,1, 15.785, 10506.425, 380.336, 52829.695 24/06/21,11:47:44,13,10,1, 11.9,1,1, 15.785, 10505.008, 379.827, 52830.069 24/06/21,11:47:44,14,10,1, 11.9,1,1, 15.785, 10506.370, 379.482, 52831.160 24/06/21,11:47:44,15,10,1, 11.9,1,1, 15.785, 10505.864, 380.688, 52829.517 24/06/21,11:47:44,16,10,1, 11.9,1,1, 15.785, 10505.538, 379.560, 52831.226 24/06/21,11:47:44,17,10,1, 11.9,1,1, 15.785, 10507.027, 380.072, 52831.013 24/06/21,11:47:44,18,10,1, 11.9,1,1, 15.785, 10505.629, 380.410, 52829.786 24/06/21,11:47:44,19,10,1, 11.9,1,1, 15.785, 10506.136, 379.194, 52831.488 24/06/21,11:47:45,00,10,1, 11.8,1,1, 15.779, 10506.132, 379.194, 52831.488 24/06/21,11:47:45,01,10,1, 11.8,1,1, 15.779, 10506.799, 379.861, 52831.198 24/06/21,11:47:45,02,10,1, 11.8,1,1, 15.779, 10505.718, 380.568, 52829.814 24/06/21,11:47:45,03,10,1, 11.8,1,1, 15.779, 10506.004, 379.264, 52831.619 24/06/21,11:47:45,04,10,1, 11.8,1,1, 15.779, 10506.678, 380.186, 52830.140 24/06/21,11:47:45,05,10,1, 11.8,1,1, 15.779, 10505.060, 379.937, 52829.754 24/06/21,11:47:45,06,10,1, 11.8,1,1, 15.779, 10506.154, 379.276, 52831.290 24/06/21,11:47:45,07,10,1, 11.8,1,1, 15.779, 10505.910, 380.538, 52829.399 24/06/21,11:47:45,08,10,1, 11.8,1,1, 15.779, 10505.137, 379.603, 52830.754 24/06/21,11:47:45,09,10,1, 11.8,1,1, 15.779, 10506.821, 379.872, 52831.225 24/06/21,11:47:45,10,10,1, 11.8,1,1, 15.779, 10505.717, 380.588, 52829.779 24/06/21,11:47:45,11,10,1, 11.8,1,1, 15.779, 10505.972, 379.295, 52831.572 24/06/21,11:47:45,12,10,1, 11.8,1,1, 15.779, 10506.749, 380.199, 52830.296 24/06/21,11:47:45,13,10,1, 11.8,1,1, 15.779, 10505.115, 379.930, 52829.699 24/06/21,11:47:45,14,10,1, 11.8,1,1, 15.779, 10506.085, 379.167, 52831.149 24/06/21,11:47:45,15,10,1, 11.8,1,1, 15.779, 10505.909, 380.536, 52829.420 24/06/21,11:47:45,16,10,1, 11.8,1,1, 15.779, 10505.078, 379.566, 52830.670 24/06/21,11:47:45,17,10,1, 11.8,1,1, 15.779, 10506.751, 379.835, 52831.242 24/06/21,11:47:45,18,10,1, 11.8,1,1, 15.779, 10505.751, 380.577, 52829.711 24/06/21,11:47:45,19,10,1, 11.8,1,1, 15.779, 10505.929, 379.292, 52831.555 24/06/21,11:47:46,00,10,1, 11.8,1,1, 15.779, 10505.923, 379.292, 52831.555 24/06/21,11:47:46,01,10,1, 11.8,1,1, 15.779, 10506.737, 379.609, 52831.462 24/06/21,11:47:46,02,10,1, 11.8,1,1, 15.779, 10505.490, 380.562, 52829.098 24/06/21,11:47:46,03,10,1, 11.8,1,1, 15.779, 10505.658, 379.408, 52831.966 24/06/21,11:47:46,04,10,1, 11.8,1,1, 15.779, 10507.014, 380.041, 52830.588 24/06/21,11:47:46,05,10,1, 11.8,1,1, 15.779, 10504.991, 380.102, 52829.507 24/06/21,11:47:46,06,10,1, 11.8,1,1, 15.779, 10506.225, 379.116, 52831.944 24/06/21,11:47:46,07,10,1, 11.8,1,1, 15.779, 10506.038, 380.154, 52828.962 24/06/21,11:47:46,08,10,1, 11.8,1,1, 15.779, 10504.691, 379.692, 52830.311 24/06/21,11:47:46,09,10,1, 11.8,1,1, 15.779, 10506.691, 379.581, 52831.531 24/06/21,11:47:46,10,10,1, 11.8,1,1, 15.779, 10505.497, 380.549, 52829.124 24/06/21,11:47:46,11,10,1, 11.8,1,1, 15.779, 10505.645, 379.406, 52831.907 24/06/21,11:47:46,12,10,1, 11.8,1,1, 15.779, 10507.016, 379.983, 52830.683 24/06/21,11:47:46,13,10,1, 11.8,1,1, 15.779, 10505.051, 380.127, 52829.525 24/06/21,11:47:46,14,10,1, 11.8,1,1, 15.779, 10506.171, 379.144, 52831.844 24/06/21,11:47:46,15,10,1, 11.8,1,1, 15.779, 10506.125, 380.233, 52829.092 24/06/21,11:47:46,16,10,1, 11.8,1,1, 15.779, 10504.598, 379.664, 52830.327 24/06/21,11:47:46,17,10,1, 11.8,1,1, 15.779, 10506.604, 379.563, 52831.416 24/06/21,11:47:46,18,10,1, 11.8,1,1, 15.779, 10505.477, 380.513, 52829.030 24/06/21,11:47:46,19,10,1, 11.8,1,1, 15.779, 10505.605, 379.431, 52831.857 24/06/21,11:47:47,00,09,1, 11.9,1,1, 15.788, 10505.598, 379.431, 52831.857 24/06/21,11:47:47,01,09,1, 11.9,1,1, 15.788, 10506.380, 379.290, 52831.457 24/06/21,11:47:47,02,09,1, 11.9,1,1, 15.788, 10505.541, 380.429, 52828.871 24/06/21,11:47:47,03,09,1, 11.9,1,1, 15.788, 10505.177, 379.518, 52831.379 24/06/21,11:47:47,04,09,1, 11.9,1,1, 15.788, 10507.019, 379.824, 52831.082 24/06/21,11:47:47,05,09,1, 11.9,1,1, 15.788, 10505.209, 380.298, 52829.328 24/06/21,11:47:47,06,09,1, 11.9,1,1, 15.788, 10506.036, 379.154, 52832.001 24/06/21,11:47:47,07,09,1, 11.9,1,1, 15.788, 10506.477, 380.086, 52829.570 24/06/21,11:47:47,08,09,1, 11.9,1,1, 15.788, 10504.598, 379.710, 52829.806 24/06/21,11:47:47,09,09,1, 11.9,1,1, 15.788, 10506.336, 379.264, 52831.548 24/06/21,11:47:47,10,09,1, 11.9,1,1, 15.788, 10505.521, 380.434, 52828.842 24/06/21,11:47:47,11,09,1, 11.9,1,1, 15.788, 10505.078, 379.529, 52831.325 24/06/21,11:47:47,12,09,1, 11.9,1,1, 15.788, 10507.011, 379.876, 52831.233 24/06/21,11:47:47,13,09,1, 11.9,1,1, 15.788, 10505.178, 380.288, 52829.352 24/06/21,11:47:47,14,09,1, 11.9,1,1, 15.788, 10506.009, 379.193, 52832.005 24/06/21,11:47:47,15,09,1, 11.9,1,1, 15.788, 10506.452, 380.043, 52829.590 24/06/21,11:47:47,16,09,1, 11.9,1,1, 15.788, 10504.585, 379.761, 52829.726 24/06/21,11:47:47,17,09,1, 11.9,1,1, 15.788, 10506.299, 379.234, 52831.580 24/06/21,11:47:47,18,09,1, 11.9,1,1, 15.788, 10505.570, 380.414, 52828.839 24/06/21,11:47:47,19,09,1, 11.9,1,1, 15.788, 10505.035, 379.504, 52831.272 24/06/21,11:47:48,00,09,1, 12.0,1,1, 15.783, 10505.030, 379.504, 52831.272 24/06/21,11:47:48,01,09,1, 12.0,1,1, 15.783, 10506.159, 379.082, 52831.701 24/06/21,11:47:48,02,09,1, 12.0,1,1, 15.783, 10505.638, 380.299, 52828.952 24/06/21,11:47:48,03,09,1, 12.0,1,1, 15.783, 10504.721, 379.554, 52830.758 24/06/21,11:47:48,04,09,1, 12.0,1,1, 15.783, 10506.708, 379.617, 52831.360 24/06/21,11:47:48,05,09,1, 12.0,1,1, 15.783, 10505.249, 380.431, 52829.172 24/06/21,11:47:48,06,09,1, 12.0,1,1, 15.783, 10505.755, 379.279, 52831.996 24/06/21,11:47:48,07,09,1, 12.0,1,1, 15.783, 10506.720, 379.941, 52830.137 24/06/21,11:47:48,08,09,1, 12.0,1,1, 15.783, 10504.685, 379.849, 52829.529 24/06/21,11:47:48,09,09,1, 12.0,1,1, 15.783, 10506.125, 379.111, 52831.615 24/06/21,11:47:48,10,09,1, 12.0,1,1, 15.783, 10505.674, 380.288, 52828.823 24/06/21,11:47:48,11,09,1, 12.0,1,1, 15.783, 10504.680, 379.528, 52830.685 24/06/21,11:47:48,12,09,1, 12.0,1,1, 15.783, 10506.752, 379.595, 52831.370 24/06/21,11:47:48,13,09,1, 12.0,1,1, 15.783, 10505.281, 380.399, 52829.241 24/06/21,11:47:48,14,09,1, 12.0,1,1, 15.783, 10505.719, 379.312, 52832.085 24/06/21,11:47:48,15,09,1, 12.0,1,1, 15.783, 10506.773, 379.977, 52830.231 24/06/21,11:47:48,16,09,1, 12.0,1,1, 15.783, 10504.692, 379.961, 52829.539 24/06/21,11:47:48,17,09,1, 12.0,1,1, 15.783, 10506.130, 379.111, 52831.734 24/06/21,11:47:48,18,09,1, 12.0,1,1, 15.783, 10505.730, 380.219, 52828.913 24/06/21,11:47:48,19,09,1, 12.0,1,1, 15.783, 10504.566, 379.591, 52830.750 24/06/21,11:47:49,00,09,1, 12.0,1,1, 15.781, 10504.563, 379.591, 52830.750 24/06/21,11:47:49,01,09,1, 12.0,1,1, 15.781, 10505.991, 379.031, 52831.856 24/06/21,11:47:49,02,09,1, 12.0,1,1, 15.781, 10505.916, 380.076, 52829.073 24/06/21,11:47:49,03,09,1, 12.0,1,1, 15.781, 10504.403, 379.550, 52830.152 24/06/21,11:47:49,04,09,1, 12.0,1,1, 15.781, 10506.426, 379.401, 52831.436 24/06/21,11:47:49,05,09,1, 12.0,1,1, 15.781, 10505.293, 380.408, 52828.962 24/06/21,11:47:49,06,09,1, 12.0,1,1, 15.781, 10505.338, 379.335, 52831.734 24/06/21,11:47:49,07,09,1, 12.0,1,1, 15.781, 10506.846, 379.836, 52830.652 24/06/21,11:47:49,08,09,1, 12.0,1,1, 15.781, 10504.870, 380.030, 52829.381 24/06/21,11:47:49,09,09,1, 12.0,1,1, 15.781, 10505.910, 379.047, 52831.854 24/06/21,11:47:49,10,09,1, 12.0,1,1, 15.781, 10506.023, 380.133, 52829.068 24/06/21,11:47:49,11,09,1, 12.0,1,1, 15.781, 10504.414, 379.575, 52830.105 24/06/21,11:47:49,12,09,1, 12.0,1,1, 15.781, 10506.386, 379.363, 52831.413 24/06/21,11:47:49,13,09,1, 12.0,1,1, 15.781, 10505.281, 380.412, 52828.951 24/06/21,11:47:49,14,09,1, 12.0,1,1, 15.781, 10505.298, 379.376, 52831.749 24/06/21,11:47:49,15,09,1, 12.0,1,1, 15.781, 10506.831, 379.859, 52830.787 24/06/21,11:47:49,16,09,1, 12.0,1,1, 15.781, 10504.864, 380.064, 52829.361 24/06/21,11:47:49,17,09,1, 12.0,1,1, 15.781, 10505.959, 379.004, 52831.896 24/06/21,11:47:49,18,09,1, 12.0,1,1, 15.781, 10505.963, 380.033, 52829.085 24/06/21,11:47:49,19,09,1, 12.0,1,1, 15.781, 10504.382, 379.568, 52830.088 24/06/21,11:47:50,00,09,1, 11.9,1,1, 15.784, 10504.379, 379.568, 52830.088 24/06/21,11:47:50,01,09,1, 11.9,1,1, 15.784, 10505.851, 379.045, 52831.973 24/06/21,11:47:50,02,09,1, 11.9,1,1, 15.784, 10506.203, 379.933, 52829.504 24/06/21,11:47:50,03,09,1, 11.9,1,1, 15.784, 10504.330, 379.598, 52829.787 24/06/21,11:47:50,04,09,1, 11.9,1,1, 15.784, 10506.117, 379.188, 52831.474 24/06/21,11:47:50,05,09,1, 11.9,1,1, 15.784, 10505.278, 380.342, 52828.834 24/06/21,11:47:50,06,09,1, 11.9,1,1, 15.784, 10504.932, 379.412, 52831.283 24/06/21,11:47:50,07,09,1, 11.9,1,1, 15.784, 10506.740, 379.703, 52831.033 24/06/21,11:47:50,08,09,1, 11.9,1,1, 15.784, 10505.013, 380.238, 52829.321 24/06/21,11:47:50,09,09,1, 11.9,1,1, 15.784, 10505.846, 379.038, 52831.983 24/06/21,11:47:50,10,09,1, 11.9,1,1, 15.784, 10506.233, 379.965, 52829.490 24/06/21,11:47:50,11,09,1, 11.9,1,1, 15.784, 10504.369, 379.605, 52829.683 24/06/21,11:47:50,12,09,1, 11.9,1,1, 15.784, 10506.080, 379.105, 52831.499 24/06/21,11:47:50,13,09,1, 11.9,1,1, 15.784, 10505.340, 380.321, 52828.771 24/06/21,11:47:50,14,09,1, 11.9,1,1, 15.784, 10504.872, 379.418, 52831.319 24/06/21,11:47:50,15,09,1, 11.9,1,1, 15.784, 10506.791, 379.693, 52831.074 24/06/21,11:47:50,16,09,1, 11.9,1,1, 15.784, 10505.003, 380.208, 52829.284 24/06/21,11:47:50,17,09,1, 11.9,1,1, 15.784, 10505.795, 379.058, 52832.015 24/06/21,11:47:50,18,09,1, 11.9,1,1, 15.784, 10506.299, 379.958, 52829.624 24/06/21,11:47:50,19,09,1, 11.9,1,1, 15.784, 10504.312, 379.615, 52829.619 24/06/21,11:47:51,00,10,1, 11.9,1,1, 15.782, 10504.304, 379.615, 52829.619 24/06/21,11:47:51,01,10,1, 11.9,1,1, 15.782, 10505.646, 379.089, 52832.050 24/06/21,11:47:51,02,10,1, 11.9,1,1, 15.782, 10506.418, 379.859, 52829.892 24/06/21,11:47:51,03,10,1, 11.9,1,1, 15.782, 10504.407, 379.736, 52829.493 24/06/21,11:47:51,04,10,1, 11.9,1,1, 15.782, 10505.965, 379.004, 52831.581 24/06/21,11:47:51,05,10,1, 11.9,1,1, 15.782, 10505.395, 380.208, 52828.836 24/06/21,11:47:51,06,10,1, 11.9,1,1, 15.782, 10504.595, 379.423, 52830.884 24/06/21,11:47:51,07,10,1, 11.9,1,1, 15.782, 10506.600, 379.572, 52831.234 24/06/21,11:47:51,08,10,1, 11.9,1,1, 15.782, 10505.102, 380.336, 52829.226 24/06/21,11:47:51,09,10,1, 11.9,1,1, 15.782, 10505.568, 379.105, 52831.961 24/06/21,11:47:51,10,10,1, 11.9,1,1, 15.782, 10506.473, 379.885, 52829.946 24/06/21,11:47:51,11,10,1, 11.9,1,1, 15.782, 10504.465, 379.728, 52829.524 24/06/21,11:47:51,12,10,1, 11.9,1,1, 15.782, 10505.934, 379.025, 52831.601 24/06/21,11:47:51,13,10,1, 11.9,1,1, 15.782, 10505.430, 380.155, 52828.764 24/06/21,11:47:51,14,10,1, 11.9,1,1, 15.782, 10504.588, 379.448, 52830.771 24/06/21,11:47:51,15,10,1, 11.9,1,1, 15.782, 10506.560, 379.537, 52831.252 24/06/21,11:47:51,16,10,1, 11.9,1,1, 15.782, 10505.090, 380.319, 52829.177 24/06/21,11:47:51,17,10,1, 11.9,1,1, 15.782, 10505.598, 379.128, 52831.931 24/06/21,11:47:51,18,10,1, 11.9,1,1, 15.782, 10506.503, 379.806, 52829.904 24/06/21,11:47:51,19,10,1, 11.9,1,1, 15.782, 10504.486, 379.785, 52829.510 24/06/21,11:47:52,00,10,1, 11.8,1,1, 15.782, 10504.479, 379.785, 52829.510 24/06/21,11:47:52,01,10,1, 11.8,1,1, 15.782, 10505.424, 379.165, 52831.873 24/06/21,11:47:52,02,10,1, 11.8,1,1, 15.782, 10506.613, 379.822, 52830.362 24/06/21,11:47:52,03,10,1, 11.8,1,1, 15.782, 10504.537, 379.806, 52829.368 24/06/21,11:47:52,04,10,1, 11.8,1,1, 15.782, 10505.854, 378.931, 52831.635 24/06/21,11:47:52,05,10,1, 11.8,1,1, 15.782, 10505.453, 380.078, 52828.712 24/06/21,11:47:52,06,10,1, 11.8,1,1, 15.782, 10504.521, 379.438, 52830.082 24/06/21,11:47:52,07,10,1, 11.8,1,1, 15.782, 10506.137, 379.438, 52831.070 24/06/21,11:47:52,08,10,1, 11.8,1,1, 15.782, 10505.364, 380.385, 52829.511 24/06/21,11:47:52,09,10,1, 11.8,1,1, 15.782, 10505.325, 379.145, 52831.394 24/06/21,11:47:52,10,10,1, 11.8,1,1, 15.782, 10506.453, 379.880, 52830.586 24/06/21,11:47:52,11,10,1, 11.8,1,1, 15.782, 10504.861, 379.861, 52829.537 24/06/21,11:47:52,12,10,1, 11.8,1,1, 15.782, 10505.611, 378.857, 52831.191 24/06/21,11:47:52,13,10,1, 11.8,1,1, 15.782, 10505.614, 380.125, 52829.325 24/06/21,11:47:52,14,10,1, 11.8,1,1, 15.782, 10504.432, 379.366, 52830.112 24/06/21,11:47:52,15,10,1, 11.8,1,1, 15.782, 10506.012, 379.390, 52831.092 24/06/21,11:47:52,16,10,1, 11.8,1,1, 15.782, 10505.336, 380.376, 52829.496 24/06/21,11:47:52,17,10,1, 11.8,1,1, 15.782, 10505.294, 379.081, 52831.308 24/06/21,11:47:52,18,10,1, 11.8,1,1, 15.782, 10506.434, 379.817, 52830.546 24/06/21,11:47:52,19,10,1, 11.8,1,1, 15.782, 10504.812, 379.906, 52829.610 24/06/21,11:47:53,00,10,1, 11.9,1,1, 15.785, 10504.805, 379.906, 52829.610 24/06/21,11:47:53,01,10,1, 11.9,1,1, 15.785, 10505.150, 379.222, 52831.178 24/06/21,11:47:53,02,10,1, 11.9,1,1, 15.785, 10506.418, 379.806, 52830.647 24/06/21,11:47:53,03,10,1, 11.9,1,1, 15.785, 10504.935, 379.967, 52829.507 24/06/21,11:47:53,04,10,1, 11.9,1,1, 15.785, 10505.564, 378.836, 52831.155 24/06/21,11:47:53,05,10,1, 11.9,1,1, 15.785, 10505.725, 380.047, 52829.405 24/06/21,11:47:53,06,10,1, 11.9,1,1, 15.785, 10504.388, 379.455, 52829.883 24/06/21,11:47:53,07,10,1, 11.9,1,1, 15.785, 10505.878, 379.224, 52831.043 24/06/21,11:47:53,08,10,1, 11.9,1,1, 15.785, 10505.224, 380.383, 52829.443 24/06/21,11:47:53,09,10,1, 11.9,1,1, 15.785, 10505.115, 379.209, 52831.181 24/06/21,11:47:53,10,10,1, 11.9,1,1, 15.785, 10506.448, 379.796, 52830.749 24/06/21,11:47:53,11,10,1, 11.9,1,1, 15.785, 10504.934, 380.003, 52829.632 24/06/21,11:47:53,12,10,1, 11.9,1,1, 15.785, 10505.520, 378.836, 52831.179 24/06/21,11:47:53,13,10,1, 11.9,1,1, 15.785, 10505.733, 380.030, 52829.391 24/06/21,11:47:53,14,10,1, 11.9,1,1, 15.785, 10504.359, 379.452, 52829.889 24/06/21,11:47:53,15,10,1, 11.9,1,1, 15.785, 10505.866, 379.238, 52830.978 24/06/21,11:47:53,16,10,1, 11.9,1,1, 15.785, 10505.312, 380.389, 52829.336 24/06/21,11:47:53,17,10,1, 11.9,1,1, 15.785, 10505.101, 379.142, 52831.128 24/06/21,11:47:53,18,10,1, 11.9,1,1, 15.785, 10506.422, 379.777, 52830.714 24/06/21,11:47:53,19,10,1, 11.9,1,1, 15.785, 10504.956, 379.961, 52829.594 24/06/21,11:47:54,00,10,1, 11.9,1,1, 15.785, 10504.955, 379.961, 52829.594 24/06/21,11:47:54,01,10,1, 11.9,1,1, 15.785, 10504.929, 379.209, 52830.966 24/06/21,11:47:54,02,10,1, 11.9,1,1, 15.785, 10506.396, 379.705, 52830.747 24/06/21,11:47:54,03,10,1, 11.9,1,1, 15.785, 10505.003, 380.072, 52829.524 24/06/21,11:47:54,04,10,1, 11.9,1,1, 15.785, 10505.513, 378.839, 52831.157 24/06/21,11:47:54,05,10,1, 11.9,1,1, 15.785, 10505.814, 379.992, 52829.557 24/06/21,11:47:54,06,10,1, 11.9,1,1, 15.785, 10504.414, 379.514, 52829.692 24/06/21,11:47:54,07,10,1, 11.9,1,1, 15.785, 10505.750, 379.117, 52830.902 24/06/21,11:47:54,08,10,1, 11.9,1,1, 15.785, 10505.197, 380.309, 52829.253 24/06/21,11:47:54,09,10,1, 11.9,1,1, 15.785, 10504.880, 379.237, 52830.948 24/06/21,11:47:54,10,10,1, 11.9,1,1, 15.785, 10506.371, 379.753, 52830.779 24/06/21,11:47:54,11,10,1, 11.9,1,1, 15.785, 10505.008, 380.097, 52829.518 24/06/21,11:47:54,12,10,1, 11.9,1,1, 15.785, 10505.508, 378.888, 52831.245 24/06/21,11:47:54,13,10,1, 11.9,1,1, 15.785, 10505.804, 379.953, 52829.524 24/06/21,11:47:54,14,10,1, 11.9,1,1, 15.785, 10504.381, 379.519, 52829.632 24/06/21,11:47:54,15,10,1, 11.9,1,1, 15.785, 10505.672, 379.116, 52830.983 24/06/21,11:47:54,16,10,1, 11.9,1,1, 15.785, 10505.280, 380.358, 52829.219 24/06/21,11:47:54,17,10,1, 11.9,1,1, 15.785, 10504.877, 379.241, 52830.908 24/06/21,11:47:54,18,10,1, 11.9,1,1, 15.785, 10506.365, 379.718, 52830.815 24/06/21,11:47:54,19,10,1, 11.9,1,1, 15.785, 10505.020, 380.095, 52829.523 24/06/21,11:47:55,00,10,1, 11.8,1,1, 15.785, 10505.013, 380.095, 52829.523 24/06/21,11:47:55,01,10,1, 11.8,1,1, 15.785, 10504.745, 379.257, 52830.713 24/06/21,11:47:55,02,10,1, 11.8,1,1, 15.785, 10506.341, 379.633, 52830.850 24/06/21,11:47:55,03,10,1, 11.8,1,1, 15.785, 10505.063, 380.147, 52829.483 24/06/21,11:47:55,04,10,1, 11.8,1,1, 15.785, 10505.451, 378.882, 52831.317 24/06/21,11:47:55,05,10,1, 11.8,1,1, 15.785, 10505.953, 379.941, 52829.741 24/06/21,11:47:55,06,10,1, 11.8,1,1, 15.785, 10504.339, 379.507, 52829.596 24/06/21,11:47:55,07,10,1, 11.8,1,1, 15.785, 10505.660, 378.987, 52830.885 24/06/21,11:47:55,08,10,1, 11.8,1,1, 15.785, 10505.283, 380.348, 52829.131 24/06/21,11:47:55,09,10,1, 11.8,1,1, 15.785, 10504.691, 379.245, 52830.747 24/06/21,11:47:55,10,10,1, 11.8,1,1, 15.785, 10506.276, 379.666, 52830.860 24/06/21,11:47:55,11,10,1, 11.8,1,1, 15.785, 10505.062, 380.150, 52829.574 24/06/21,11:47:55,12,10,1, 11.8,1,1, 15.785, 10505.428, 378.855, 52831.281 24/06/21,11:47:55,13,10,1, 11.8,1,1, 15.785, 10505.929, 379.899, 52829.704 24/06/21,11:47:55,14,10,1, 11.8,1,1, 15.785, 10504.419, 379.569, 52829.515 24/06/21,11:47:55,15,10,1, 11.8,1,1, 15.785, 10505.595, 378.978, 52830.892 24/06/21,11:47:55,16,10,1, 11.8,1,1, 15.785, 10505.253, 380.310, 52829.219 24/06/21,11:47:55,17,10,1, 11.8,1,1, 15.785, 10504.690, 379.259, 52830.728 24/06/21,11:47:55,18,10,1, 11.8,1,1, 15.785, 10506.288, 379.644, 52830.907 24/06/21,11:47:55,19,10,1, 11.8,1,1, 15.785, 10505.070, 380.189, 52829.511 24/06/21,11:47:56,00,10,1, 11.8,1,1, 15.786, 10505.064, 380.189, 52829.511 24/06/21,11:47:56,01,10,1, 11.8,1,1, 15.786, 10504.599, 379.323, 52830.564 24/06/21,11:47:56,02,10,1, 11.8,1,1, 15.786, 10506.234, 379.596, 52830.871 24/06/21,11:47:56,03,10,1, 11.8,1,1, 15.786, 10505.139, 380.248, 52829.500 24/06/21,11:47:56,04,10,1, 11.8,1,1, 15.786, 10505.372, 378.955, 52831.249 24/06/21,11:47:56,05,10,1, 11.8,1,1, 15.786, 10506.074, 379.912, 52829.835 24/06/21,11:47:56,06,10,1, 11.8,1,1, 15.786, 10504.415, 379.596, 52829.411 24/06/21,11:47:56,07,10,1, 11.8,1,1, 15.786, 10505.579, 378.964, 52830.971 24/06/21,11:47:56,08,10,1, 11.8,1,1, 15.786, 10505.233, 380.295, 52829.123 24/06/21,11:47:56,09,10,1, 11.8,1,1, 15.786, 10504.618, 379.301, 52830.496 24/06/21,11:47:56,10,10,1, 11.8,1,1, 15.786, 10506.230, 379.624, 52830.860 24/06/21,11:47:56,11,10,1, 11.8,1,1, 15.786, 10505.159, 380.235, 52829.540 24/06/21,11:47:56,12,10,1, 11.8,1,1, 15.786, 10505.383, 378.919, 52831.279 24/06/21,11:47:56,13,10,1, 11.8,1,1, 15.786, 10506.115, 379.866, 52829.877 24/06/21,11:47:56,14,10,1, 11.8,1,1, 15.786, 10504.436, 379.639, 52829.509 24/06/21,11:47:56,15,10,1, 11.8,1,1, 15.786, 10505.535, 378.948, 52830.893 24/06/21,11:47:56,16,10,1, 11.8,1,1, 15.786, 10505.284, 380.255, 52829.083 24/06/21,11:47:56,17,10,1, 11.8,1,1, 15.786, 10504.584, 379.304, 52830.546 24/06/21,11:47:56,18,10,1, 11.8,1,1, 15.786, 10506.205, 379.576, 52830.873 24/06/21,11:47:56,19,10,1, 11.8,1,1, 15.786, 10505.074, 380.264, 52829.435 24/06/21,11:47:57,00,10,1, 12.0,1,1, 15.781, 10505.072, 380.264, 52829.435 24/06/21,11:47:57,01,10,1, 12.0,1,1, 15.781, 10504.520, 379.319, 52830.385 24/06/21,11:47:57,02,10,1, 12.0,1,1, 15.781, 10506.179, 379.571, 52830.919 24/06/21,11:47:57,03,10,1, 12.0,1,1, 15.781, 10505.168, 380.265, 52829.427 24/06/21,11:47:57,04,10,1, 12.0,1,1, 15.781, 10505.288, 379.004, 52831.201 24/06/21,11:47:57,05,10,1, 12.0,1,1, 15.781, 10506.131, 379.895, 52829.990 24/06/21,11:47:57,06,10,1, 12.0,1,1, 15.781, 10504.514, 379.662, 52829.402 24/06/21,11:47:57,07,10,1, 12.0,1,1, 15.781, 10505.470, 378.928, 52830.952 24/06/21,11:47:57,08,10,1, 12.0,1,1, 15.781, 10505.431, 380.344, 52829.909 24/06/21,11:47:57,09,10,1, 12.0,1,1, 15.781, 10504.704, 379.279, 52830.144 24/06/21,11:47:57,10,10,1, 12.0,1,1, 15.781, 10505.793, 379.575, 52830.851 24/06/21,11:47:57,11,10,1, 12.0,1,1, 15.781, 10505.506, 380.374, 52830.286 24/06/21,11:47:57,12,10,1, 12.0,1,1, 15.781, 10505.020, 378.856, 52830.536 24/06/21,11:47:57,13,10,1, 12.0,1,1, 15.781, 10505.997, 380.015, 52830.713 24/06/21,11:47:57,14,10,1, 12.0,1,1, 15.781, 10505.001, 379.727, 52829.850 24/06/21,11:47:57,15,10,1, 12.0,1,1, 15.781, 10505.148, 378.902, 52830.491 24/06/21,11:47:57,16,10,1, 12.0,1,1, 15.781, 10505.658, 380.384, 52830.257 24/06/21,11:47:57,17,10,1, 12.0,1,1, 15.781, 10504.739, 379.182, 52829.979 24/06/21,11:47:57,18,10,1, 12.0,1,1, 15.781, 10505.662, 379.540, 52830.884 24/06/21,11:47:57,19,10,1, 12.0,1,1, 15.781, 10505.525, 380.403, 52830.203 24/06/21,11:47:58,00,10,1, 11.9,1,1, 15.787, 10505.522, 380.403, 52830.203 24/06/21,11:47:58,01,10,1, 11.9,1,1, 15.787, 10504.749, 379.243, 52829.886 24/06/21,11:47:58,02,10,1, 11.9,1,1, 15.787, 10505.623, 379.483, 52830.830 24/06/21,11:47:58,03,10,1, 11.9,1,1, 15.787, 10505.514, 380.434, 52830.294 24/06/21,11:47:58,04,10,1, 11.9,1,1, 15.787, 10505.011, 378.903, 52830.371 24/06/21,11:47:58,05,10,1, 11.9,1,1, 15.787, 10506.025, 380.102, 52830.776 24/06/21,11:47:58,06,10,1, 11.9,1,1, 15.787, 10505.020, 379.794, 52829.867 24/06/21,11:47:58,07,10,1, 11.9,1,1, 15.787, 10505.173, 378.891, 52830.415 24/06/21,11:47:58,08,10,1, 11.9,1,1, 15.787, 10505.714, 380.398, 52830.244 24/06/21,11:47:58,09,10,1, 11.9,1,1, 15.787, 10504.701, 379.241, 52829.929 24/06/21,11:47:58,10,10,1, 11.9,1,1, 15.787, 10505.673, 379.500, 52830.867 24/06/21,11:47:58,11,10,1, 11.9,1,1, 15.787, 10505.510, 380.424, 52830.279 24/06/21,11:47:58,12,10,1, 11.9,1,1, 15.787, 10505.018, 378.931, 52830.431 24/06/21,11:47:58,13,10,1, 11.9,1,1, 15.787, 10505.961, 380.090, 52830.727 24/06/21,11:47:58,14,10,1, 11.9,1,1, 15.787, 10505.058, 379.773, 52829.832 24/06/21,11:47:58,15,10,1, 11.9,1,1, 15.787, 10505.163, 378.829, 52830.459 24/06/21,11:47:58,16,10,1, 11.9,1,1, 15.787, 10505.703, 380.405, 52830.268 24/06/21,11:47:58,17,10,1, 11.9,1,1, 15.787, 10504.722, 379.274, 52829.878 24/06/21,11:47:58,18,10,1, 11.9,1,1, 15.787, 10505.688, 379.525, 52830.852 24/06/21,11:47:58,19,10,1, 11.9,1,1, 15.787, 10505.601, 380.449, 52830.257 24/06/21,11:47:59,00,10,1, 11.9,1,1, 15.783, 10505.598, 380.449, 52830.257 24/06/21,11:47:59,01,10,1, 11.9,1,1, 15.783, 10504.670, 379.288, 52829.904 24/06/21,11:47:59,02,10,1, 11.9,1,1, 15.783, 10505.640, 379.478, 52830.733 24/06/21,11:47:59,03,10,1, 11.9,1,1, 15.783, 10505.556, 380.416, 52830.185 24/06/21,11:47:59,04,10,1, 11.9,1,1, 15.783, 10505.018, 378.952, 52830.396 24/06/21,11:47:59,05,10,1, 11.9,1,1, 15.783, 10506.036, 380.067, 52830.783 24/06/21,11:47:59,06,10,1, 11.9,1,1, 15.783, 10505.102, 379.877, 52829.872 24/06/21,11:47:59,07,10,1, 11.9,1,1, 15.783, 10505.131, 378.888, 52830.454 24/06/21,11:47:59,08,10,1, 11.9,1,1, 15.783, 10505.680, 380.323, 52830.260 24/06/21,11:47:59,09,10,1, 11.9,1,1, 15.783, 10504.653, 379.303, 52829.892 24/06/21,11:47:59,10,10,1, 11.9,1,1, 15.783, 10505.647, 379.479, 52830.825 24/06/21,11:47:59,11,10,1, 11.9,1,1, 15.783, 10505.559, 380.487, 52830.312 24/06/21,11:47:59,12,10,1, 11.9,1,1, 15.783, 10504.985, 378.956, 52830.411 24/06/21,11:47:59,13,10,1, 11.9,1,1, 15.783, 10506.006, 380.050, 52830.773 24/06/21,11:47:59,14,10,1, 11.9,1,1, 15.783, 10505.074, 379.845, 52829.824 24/06/21,11:47:59,15,10,1, 11.9,1,1, 15.783, 10505.153, 378.875, 52830.393 24/06/21,11:47:59,16,10,1, 11.9,1,1, 15.783, 10505.602, 380.406, 52830.295 24/06/21,11:47:59,17,10,1, 11.9,1,1, 15.783, 10504.735, 379.293, 52829.909 24/06/21,11:47:59,18,10,1, 11.9,1,1, 15.783, 10505.624, 379.479, 52830.831 24/06/21,11:47:59,19,10,1, 11.9,1,1, 15.783, 10505.544, 380.464, 52830.230 24/06/21,11:48:00,00,10,1, 11.8,1,1, 15.786, 10505.539, 380.464, 52830.230 24/06/21,11:48:00,01,10,1, 11.8,1,1, 15.786, 10504.735, 379.286, 52829.728 24/06/21,11:48:00,02,10,1, 11.8,1,1, 15.786, 10505.541, 379.468, 52830.757 24/06/21,11:48:00,03,10,1, 11.8,1,1, 15.786, 10505.634, 380.515, 52830.271 24/06/21,11:48:00,04,10,1, 11.8,1,1, 15.786, 10504.958, 378.980, 52830.179 24/06/21,11:48:00,05,10,1, 11.8,1,1, 15.786, 10506.018, 380.063, 52830.841 24/06/21,11:48:00,06,10,1, 11.8,1,1, 15.786, 10505.158, 379.905, 52829.870 24/06/21,11:48:00,07,10,1, 11.8,1,1, 15.786, 10505.088, 378.817, 52830.045 24/06/21,11:48:00,08,10,1, 11.8,1,1, 15.786, 10505.659, 380.321, 52829.639 24/06/21,11:48:00,09,10,1, 11.8,1,1, 15.786, 10504.474, 379.295, 52829.792 24/06/21,11:48:00,10,10,1, 11.8,1,1, 15.786, 10505.981, 379.507, 52830.828 24/06/21,11:48:00,11,10,1, 11.8,1,1, 15.786, 10505.247, 380.397, 52829.404 24/06/21,11:48:00,12,10,1, 11.8,1,1, 15.786, 10505.271, 379.026, 52830.926 24/06/21,11:48:00,13,10,1, 11.8,1,1, 15.786, 10506.248, 379.966, 52830.174 24/06/21,11:48:00,14,10,1, 11.8,1,1, 15.786, 10504.649, 379.799, 52829.376 24/06/21,11:48:00,15,10,1, 11.8,1,1, 15.786, 10505.492, 378.879, 52830.749 24/06/21,11:48:00,16,10,1, 11.8,1,1, 15.786, 10505.458, 380.226, 52829.111 24/06/21,11:48:00,17,10,1, 11.8,1,1, 15.786, 10504.510, 379.347, 52830.003 24/06/21,11:48:00,18,10,1, 11.8,1,1, 15.786, 10506.029, 379.552, 52830.861 24/06/21,11:48:00,19,10,1, 11.8,1,1, 15.786, 10505.207, 380.449, 52829.368 24/06/21,11:48:01,00,10,1, 11.8,1,1, 15.784, 10505.205, 380.449, 52829.368 24/06/21,11:48:01,01,10,1, 11.8,1,1, 15.784, 10504.537, 379.387, 52830.007 24/06/21,11:48:01,02,10,1, 11.8,1,1, 15.784, 10506.061, 379.532, 52830.655 24/06/21,11:48:01,03,10,1, 11.8,1,1, 15.784, 10505.303, 380.404, 52829.493 24/06/21,11:48:01,04,10,1, 11.8,1,1, 15.784, 10505.308, 379.083, 52831.006 24/06/21,11:48:01,05,10,1, 11.8,1,1, 15.784, 10506.208, 379.978, 52830.120 24/06/21,11:48:01,06,10,1, 11.8,1,1, 15.784, 10504.699, 379.791, 52829.453 24/06/21,11:48:01,07,10,1, 11.8,1,1, 15.784, 10505.463, 378.936, 52830.662 24/06/21,11:48:01,08,10,1, 11.8,1,1, 15.784, 10505.422, 380.298, 52829.117 24/06/21,11:48:01,09,10,1, 11.8,1,1, 15.784, 10504.537, 379.413, 52830.045 24/06/21,11:48:01,10,10,1, 11.8,1,1, 15.784, 10506.056, 379.564, 52830.864 24/06/21,11:48:01,11,10,1, 11.8,1,1, 15.784, 10505.246, 380.393, 52829.406 24/06/21,11:48:01,12,10,1, 11.8,1,1, 15.784, 10505.337, 379.077, 52831.017 24/06/21,11:48:01,13,10,1, 11.8,1,1, 15.784, 10506.412, 379.996, 52830.513 24/06/21,11:48:01,14,10,1, 11.8,1,1, 15.784, 10504.203, 379.771, 52829.214 24/06/21,11:48:01,15,10,1, 11.8,1,1, 15.784, 10505.965, 379.062, 52831.575 24/06/21,11:48:01,16,10,1, 11.8,1,1, 15.784, 10505.266, 380.179, 52828.194 24/06/21,11:48:01,17,10,1, 11.8,1,1, 15.784, 10504.291, 379.441, 52830.538 24/06/21,11:48:01,18,10,1, 11.8,1,1, 15.784, 10506.584, 379.585, 52831.117 24/06/21,11:48:01,19,10,1, 11.8,1,1, 15.784, 10504.739, 380.237, 52828.486 24/06/21,11:48:02,00,10,1, 11.9,1,1, 15.788, 10504.738, 380.237, 52828.486 24/06/21,11:48:02,01,10,1, 11.9,1,1, 15.788, 10504.291, 379.491, 52830.545 24/06/21,11:48:02,02,10,1, 11.9,1,1, 15.788, 10506.585, 379.605, 52830.962 24/06/21,11:48:02,03,10,1, 11.9,1,1, 15.788, 10504.771, 380.263, 52828.509 24/06/21,11:48:02,04,10,1, 11.9,1,1, 15.788, 10505.518, 379.186, 52831.925 24/06/21,11:48:02,05,10,1, 11.9,1,1, 15.788, 10506.488, 379.882, 52829.549 24/06/21,11:48:02,06,10,1, 11.9,1,1, 15.788, 10504.143, 379.771, 52829.001 24/06/21,11:48:02,07,10,1, 11.9,1,1, 15.788, 10506.013, 379.081, 52831.604 24/06/21,11:48:02,08,10,1, 11.9,1,1, 15.788, 10505.206, 380.101, 52828.104 24/06/21,11:48:02,09,10,1, 11.9,1,1, 15.788, 10504.313, 379.468, 52830.556 24/06/21,11:48:02,10,10,1, 11.9,1,1, 15.788, 10506.666, 379.596, 52831.129 24/06/21,11:48:02,11,10,1, 11.9,1,1, 15.788, 10504.804, 380.314, 52828.484 24/06/21,11:48:02,12,10,1, 11.9,1,1, 15.788, 10505.523, 379.197, 52831.939 24/06/21,11:48:02,13,10,1, 11.9,1,1, 15.788, 10506.475, 379.874, 52829.543 24/06/21,11:48:02,14,10,1, 11.9,1,1, 15.788, 10504.168, 379.766, 52829.072 24/06/21,11:48:02,15,10,1, 11.9,1,1, 15.788, 10506.024, 379.050, 52831.613 24/06/21,11:48:02,16,10,1, 11.9,1,1, 15.788, 10505.257, 380.140, 52828.073 24/06/21,11:48:02,17,10,1, 11.9,1,1, 15.788, 10504.313, 379.495, 52830.668 24/06/21,11:48:02,18,10,1, 11.9,1,1, 15.788, 10506.652, 379.652, 52831.115 24/06/21,11:48:02,19,10,1, 11.9,1,1, 15.788, 10504.862, 380.302, 52828.513 24/06/21,11:48:03,00,10,1, 11.9,1,1, 15.786, 10504.855, 380.302, 52828.513 24/06/21,11:48:03,01,10,1, 11.9,1,1, 15.786, 10504.725, 379.530, 52830.936 24/06/21,11:48:03,02,10,1, 11.9,1,1, 15.786, 10506.435, 379.593, 52830.485 24/06/21,11:48:03,03,10,1, 11.9,1,1, 15.786, 10504.854, 380.359, 52829.050 24/06/21,11:48:03,04,10,1, 11.9,1,1, 15.786, 10505.769, 379.156, 52831.887 24/06/21,11:48:03,05,10,1, 11.9,1,1, 15.786, 10506.156, 379.893, 52829.172 24/06/21,11:48:03,06,10,1, 11.9,1,1, 15.786, 10504.409, 379.811, 52829.643 24/06/21,11:48:03,07,10,1, 11.9,1,1, 15.786, 10506.027, 379.036, 52831.104 24/06/21,11:48:03,08,10,1, 11.9,1,1, 15.786, 10505.034, 380.210, 52828.307 24/06/21,11:48:03,09,10,1, 11.9,1,1, 15.786, 10504.690, 379.499, 52830.900 24/06/21,11:48:03,10,10,1, 11.9,1,1, 15.786, 10506.480, 379.642, 52830.546 24/06/21,11:48:03,11,10,1, 11.9,1,1, 15.786, 10504.874, 380.309, 52829.077 24/06/21,11:48:03,12,10,1, 11.9,1,1, 15.786, 10505.759, 379.124, 52831.751 24/06/21,11:48:03,13,10,1, 11.9,1,1, 15.786, 10506.120, 379.878, 52829.177 24/06/21,11:48:03,14,10,1, 11.9,1,1, 15.786, 10504.393, 379.779, 52829.638 24/06/21,11:48:03,15,10,1, 11.9,1,1, 15.786, 10506.029, 379.079, 52831.065 24/06/21,11:48:03,16,10,1, 11.9,1,1, 15.786, 10505.077, 380.218, 52828.322 24/06/21,11:48:03,17,10,1, 11.9,1,1, 15.786, 10504.722, 379.486, 52830.924 24/06/21,11:48:03,18,10,1, 11.9,1,1, 15.786, 10506.461, 379.591, 52830.516 24/06/21,11:48:03,19,10,1, 11.9,1,1, 15.786, 10504.837, 380.335, 52829.084 24/06/21,11:48:04,00,10,1, 11.9,1,1, 15.781, 10504.830, 380.335, 52829.084 24/06/21,11:48:04,01,10,1, 11.9,1,1, 15.781, 10504.767, 379.546, 52830.990 24/06/21,11:48:04,02,10,1, 11.9,1,1, 15.781, 10506.494, 379.621, 52830.435 24/06/21,11:48:04,03,10,1, 11.9,1,1, 15.781, 10504.784, 380.386, 52829.098 24/06/21,11:48:04,04,10,1, 11.9,1,1, 15.781, 10505.789, 379.194, 52831.798 24/06/21,11:48:04,05,10,1, 11.9,1,1, 15.781, 10506.060, 379.944, 52829.061 24/06/21,11:48:04,06,10,1, 11.9,1,1, 15.781, 10504.390, 379.821, 52829.714 24/06/21,11:48:04,07,10,1, 11.9,1,1, 15.781, 10506.096, 379.063, 52831.022 24/06/21,11:48:04,08,10,1, 11.9,1,1, 15.781, 10505.038, 380.290, 52828.298 24/06/21,11:48:04,09,10,1, 11.9,1,1, 15.781, 10504.794, 379.572, 52831.092 24/06/21,11:48:04,10,10,1, 11.9,1,1, 15.781, 10506.509, 379.649, 52830.421 24/06/21,11:48:04,11,10,1, 11.9,1,1, 15.781, 10504.836, 380.391, 52829.034 24/06/21,11:48:04,12,10,1, 11.9,1,1, 15.781, 10505.810, 379.184, 52831.724 24/06/21,11:48:04,13,10,1, 11.9,1,1, 15.781, 10506.117, 379.891, 52829.005 24/06/21,11:48:04,14,10,1, 11.9,1,1, 15.781, 10504.372, 379.800, 52829.698 24/06/21,11:48:04,15,10,1, 11.9,1,1, 15.781, 10506.079, 379.120, 52830.934 24/06/21,11:48:04,16,10,1, 11.9,1,1, 15.781, 10505.091, 380.317, 52828.273 24/06/21,11:48:04,17,10,1, 11.9,1,1, 15.781, 10504.860, 379.550, 52831.064 24/06/21,11:48:04,18,10,1, 11.9,1,1, 15.781, 10506.520, 379.670, 52830.437 24/06/21,11:48:04,19,10,1, 11.9,1,1, 15.781, 10504.845, 380.403, 52829.106 24/06/21,11:48:05,00,10,1, 11.9,1,1, 15.785, 10504.838, 380.403, 52829.106 24/06/21,11:48:05,01,10,1, 11.9,1,1, 15.785, 10505.013, 379.433, 52830.441 24/06/21,11:48:05,02,10,1, 11.9,1,1, 15.785, 10506.138, 379.723, 52830.259 24/06/21,11:48:05,03,10,1, 11.9,1,1, 15.785, 10505.375, 380.414, 52829.903 24/06/21,11:48:05,04,10,1, 11.9,1,1, 15.785, 10505.610, 379.027, 52830.736 24/06/21,11:48:05,05,10,1, 11.9,1,1, 15.785, 10505.928, 380.023, 52829.612 24/06/21,11:48:05,06,10,1, 11.9,1,1, 15.785, 10504.855, 379.779, 52829.811 24/06/21,11:48:05,07,10,1, 11.9,1,1, 15.785, 10505.560, 379.021, 52830.175 24/06/21,11:48:05,08,10,1, 11.9,1,1, 15.785, 10505.302, 380.466, 52829.293 24/06/21,11:48:05,09,10,1, 11.9,1,1, 15.785, 10505.061, 379.480, 52830.476 24/06/21,11:48:05,10,10,1, 11.9,1,1, 15.785, 10506.096, 379.748, 52830.305 24/06/21,11:48:05,11,10,1, 11.9,1,1, 15.785, 10505.366, 380.428, 52829.861 24/06/21,11:48:05,12,10,1, 11.9,1,1, 15.785, 10505.647, 379.004, 52830.737 24/06/21,11:48:05,13,10,1, 11.9,1,1, 15.785, 10505.945, 380.063, 52829.609 24/06/21,11:48:05,14,10,1, 11.9,1,1, 15.785, 10504.825, 379.804, 52829.826 24/06/21,11:48:05,15,10,1, 11.9,1,1, 15.785, 10505.553, 379.031, 52830.148 24/06/21,11:48:05,16,10,1, 11.9,1,1, 15.785, 10505.329, 380.516, 52829.335 24/06/21,11:48:05,17,10,1, 11.9,1,1, 15.785, 10505.016, 379.408, 52830.426 24/06/21,11:48:05,18,10,1, 11.9,1,1, 15.785, 10506.112, 379.721, 52830.289 24/06/21,11:48:05,19,10,1, 11.9,1,1, 15.785, 10505.401, 380.418, 52829.867 24/06/21,11:48:06,00,10,1, 11.9,1,1, 15.783, 10505.397, 380.418, 52829.867 24/06/21,11:48:06,01,10,1, 11.9,1,1, 15.783, 10505.025, 379.462, 52830.387 24/06/21,11:48:06,02,10,1, 11.9,1,1, 15.783, 10506.164, 379.739, 52830.304 24/06/21,11:48:06,03,10,1, 11.9,1,1, 15.783, 10505.380, 380.465, 52829.879 24/06/21,11:48:06,04,10,1, 11.9,1,1, 15.783, 10505.614, 379.035, 52830.666 24/06/21,11:48:06,05,10,1, 11.9,1,1, 15.783, 10505.903, 380.086, 52829.605 24/06/21,11:48:06,06,10,1, 11.9,1,1, 15.783, 10504.896, 379.737, 52829.742 24/06/21,11:48:06,07,10,1, 11.9,1,1, 15.783, 10505.608, 379.086, 52830.176 24/06/21,11:48:06,08,10,1, 11.9,1,1, 15.783, 10505.381, 380.538, 52829.349 24/06/21,11:48:06,09,10,1, 11.9,1,1, 15.783, 10505.060, 379.447, 52830.500 24/06/21,11:48:06,10,10,1, 11.9,1,1, 15.783, 10506.155, 379.747, 52830.261 24/06/21,11:48:06,11,10,1, 11.9,1,1, 15.783, 10505.383, 380.424, 52829.793 24/06/21,11:48:06,12,10,1, 11.9,1,1, 15.783, 10505.692, 379.046, 52830.767 24/06/21,11:48:06,13,10,1, 11.9,1,1, 15.783, 10505.922, 380.115, 52829.587 24/06/21,11:48:06,14,10,1, 11.9,1,1, 15.783, 10504.891, 379.761, 52829.756 24/06/21,11:48:06,15,10,1, 11.9,1,1, 15.783, 10505.601, 379.069, 52830.135 24/06/21,11:48:06,16,10,1, 11.9,1,1, 15.783, 10505.317, 380.507, 52829.296 24/06/21,11:48:06,17,10,1, 11.9,1,1, 15.783, 10505.070, 379.404, 52830.463 24/06/21,11:48:06,18,10,1, 11.9,1,1, 15.783, 10506.123, 379.744, 52830.222 24/06/21,11:48:06,19,10,1, 11.9,1,1, 15.783, 10505.412, 380.460, 52829.883 24/06/21,11:48:07,00,10,1, 11.9,1,1, 15.784, 10505.406, 380.460, 52829.883 24/06/21,11:48:07,01,10,1, 11.9,1,1, 15.784, 10505.091, 379.403, 52830.402 24/06/21,11:48:07,02,10,1, 11.9,1,1, 15.784, 10506.131, 379.756, 52830.227 24/06/21,11:48:07,03,10,1, 11.9,1,1, 15.784, 10505.408, 380.419, 52829.851 24/06/21,11:48:07,04,10,1, 11.9,1,1, 15.784, 10505.628, 379.006, 52830.662 24/06/21,11:48:07,05,10,1, 11.9,1,1, 15.784, 10505.869, 380.108, 52829.550 24/06/21,11:48:07,06,10,1, 11.9,1,1, 15.784, 10504.867, 379.731, 52829.713 24/06/21,11:48:07,07,10,1, 11.9,1,1, 15.784, 10505.604, 379.096, 52830.146 24/06/21,11:48:07,08,10,1, 11.9,1,1, 15.784, 10505.386, 380.565, 52829.360 24/06/21,11:48:07,09,10,1, 11.9,1,1, 15.784, 10505.121, 379.437, 52830.524 24/06/21,11:48:07,10,10,1, 11.9,1,1, 15.784, 10506.131, 379.781, 52830.289 24/06/21,11:48:07,11,10,1, 11.9,1,1, 15.784, 10505.415, 380.427, 52829.846 24/06/21,11:48:07,12,10,1, 11.9,1,1, 15.784, 10505.661, 379.017, 52830.685 24/06/21,11:48:07,13,10,1, 11.9,1,1, 15.784, 10505.909, 380.149, 52829.534 24/06/21,11:48:07,14,10,1, 11.9,1,1, 15.784, 10504.870, 379.769, 52829.775 24/06/21,11:48:07,15,10,1, 11.9,1,1, 15.784, 10505.606, 379.099, 52830.156 24/06/21,11:48:07,16,10,1, 11.9,1,1, 15.784, 10505.327, 380.544, 52829.310 24/06/21,11:48:07,17,10,1, 11.9,1,1, 15.784, 10505.129, 379.453, 52830.527 24/06/21,11:48:07,18,10,1, 11.9,1,1, 15.784, 10506.148, 379.756, 52830.321 24/06/21,11:48:07,19,10,1, 11.9,1,1, 15.784, 10505.377, 380.449, 52829.843 24/06/21,11:48:08,00,10,1, 11.9,1,1, 15.785, 10505.372, 380.449, 52829.843 24/06/21,11:48:08,01,10,1, 11.9,1,1, 15.785, 10504.878, 379.424, 52830.344 24/06/21,11:48:08,02,10,1, 11.9,1,1, 15.785, 10506.420, 379.861, 52830.784 24/06/21,11:48:08,03,10,1, 11.9,1,1, 15.785, 10505.312, 380.390, 52829.317 24/06/21,11:48:08,04,10,1, 11.9,1,1, 15.785, 10505.549, 379.098, 52830.939 24/06/21,11:48:08,05,10,1, 11.9,1,1, 15.785, 10506.176, 380.195, 52829.702 24/06/21,11:48:08,06,10,1, 11.9,1,1, 15.785, 10504.628, 379.730, 52829.272 24/06/21,11:48:08,07,10,1, 11.9,1,1, 15.785, 10505.749, 379.180, 52830.620 24/06/21,11:48:08,08,10,1, 11.9,1,1, 15.785, 10505.533, 380.494, 52829.080 24/06/21,11:48:08,09,10,1, 11.9,1,1, 15.785, 10504.911, 379.430, 52830.302 24/06/21,11:48:08,10,10,1, 11.9,1,1, 15.785, 10506.472, 379.911, 52830.734 24/06/21,11:48:08,11,10,1, 11.9,1,1, 15.785, 10505.318, 380.363, 52829.339 24/06/21,11:48:08,12,10,1, 11.9,1,1, 15.785, 10505.503, 379.075, 52830.929 24/06/21,11:48:08,13,10,1, 11.9,1,1, 15.785, 10506.236, 380.141, 52829.668 24/06/21,11:48:08,14,10,1, 11.9,1,1, 15.785, 10504.671, 379.743, 52829.288 24/06/21,11:48:08,15,10,1, 11.9,1,1, 15.785, 10505.725, 379.247, 52830.718 24/06/21,11:48:08,16,10,1, 11.9,1,1, 15.785, 10505.521, 380.544, 52829.067 24/06/21,11:48:08,17,10,1, 11.9,1,1, 15.785, 10504.871, 379.446, 52830.318 24/06/21,11:48:08,18,10,1, 11.9,1,1, 15.785, 10506.450, 379.872, 52830.710 24/06/21,11:48:08,19,10,1, 11.9,1,1, 15.785, 10505.305, 380.406, 52829.342 24/06/21,11:48:09,00,10,1, 11.9,1,1, 15.786, 10505.297, 380.406, 52829.342 24/06/21,11:48:09,01,10,1, 11.9,1,1, 15.786, 10504.920, 379.429, 52830.326 24/06/21,11:48:09,02,10,1, 11.9,1,1, 15.786, 10506.433, 379.884, 52830.771 24/06/21,11:48:09,03,10,1, 11.9,1,1, 15.786, 10505.335, 380.401, 52829.349 24/06/21,11:48:09,04,10,1, 11.9,1,1, 15.786, 10505.522, 379.095, 52830.904 24/06/21,11:48:09,05,10,1, 11.9,1,1, 15.786, 10506.184, 380.195, 52829.701 24/06/21,11:48:09,06,10,1, 11.9,1,1, 15.786, 10504.600, 379.779, 52829.264 24/06/21,11:48:09,07,10,1, 11.9,1,1, 15.786, 10505.740, 379.238, 52830.697 24/06/21,11:48:09,08,10,1, 11.9,1,1, 15.786, 10505.497, 380.536, 52829.068 24/06/21,11:48:09,09,10,1, 11.9,1,1, 15.786, 10504.873, 379.468, 52830.286 24/06/21,11:48:09,10,10,1, 11.9,1,1, 15.786, 10506.470, 379.862, 52830.708 24/06/21,11:48:09,11,10,1, 11.9,1,1, 15.786, 10505.332, 380.369, 52829.386 24/06/21,11:48:09,12,10,1, 11.9,1,1, 15.786, 10505.520, 379.103, 52830.905 24/06/21,11:48:09,13,10,1, 11.9,1,1, 15.786, 10506.177, 380.160, 52829.719 24/06/21,11:48:09,14,10,1, 11.9,1,1, 15.786, 10504.603, 379.775, 52829.288 24/06/21,11:48:09,15,10,1, 11.9,1,1, 15.786, 10505.746, 379.251, 52830.649 24/06/21,11:48:09,16,10,1, 11.9,1,1, 15.786, 10505.502, 380.506, 52829.075 24/06/21,11:48:09,17,10,1, 11.9,1,1, 15.786, 10504.900, 379.490, 52830.343 24/06/21,11:48:09,18,10,1, 11.9,1,1, 15.786, 10506.453, 379.860, 52830.674 24/06/21,11:48:09,19,10,1, 11.9,1,1, 15.786, 10505.290, 380.376, 52829.265 24/06/21,11:48:10,00,10,1, 11.8,1,1, 15.785, 10505.289, 380.376, 52829.265 24/06/21,11:48:10,01,10,1, 11.8,1,1, 15.785, 10504.862, 379.485, 52830.337 24/06/21,11:48:10,02,10,1, 11.8,1,1, 15.785, 10506.491, 379.870, 52830.756 24/06/21,11:48:10,03,10,1, 11.8,1,1, 15.785, 10505.324, 380.460, 52829.329 24/06/21,11:48:10,04,10,1, 11.8,1,1, 15.785, 10505.602, 379.108, 52830.956 24/06/21,11:48:10,05,10,1, 11.8,1,1, 15.785, 10506.245, 380.218, 52829.710 24/06/21,11:48:10,06,10,1, 11.8,1,1, 15.785, 10504.645, 379.749, 52829.249 24/06/21,11:48:10,07,10,1, 11.8,1,1, 15.785, 10505.794, 379.285, 52830.745 24/06/21,11:48:10,08,10,1, 11.8,1,1, 15.785, 10505.592, 380.591, 52829.153 24/06/21,11:48:10,09,10,1, 11.8,1,1, 15.785, 10504.891, 379.496, 52830.374 24/06/21,11:48:10,10,10,1, 11.8,1,1, 15.785, 10506.476, 379.904, 52830.761 24/06/21,11:48:10,11,10,1, 11.8,1,1, 15.785, 10505.354, 380.423, 52829.317 24/06/21,11:48:10,12,10,1, 11.8,1,1, 15.785, 10505.595, 379.141, 52830.997 24/06/21,11:48:10,13,10,1, 11.8,1,1, 15.785, 10506.156, 380.239, 52829.572 24/06/21,11:48:10,14,10,1, 11.8,1,1, 15.785, 10504.710, 379.742, 52829.329 24/06/21,11:48:10,15,10,1, 11.8,1,1, 15.785, 10505.782, 379.252, 52830.754 24/06/21,11:48:10,16,10,1, 11.8,1,1, 15.785, 10505.525, 380.578, 52829.076 24/06/21,11:48:10,17,10,1, 11.8,1,1, 15.785, 10504.959, 379.480, 52830.306 24/06/21,11:48:10,18,10,1, 11.8,1,1, 15.785, 10506.517, 379.919, 52830.761 24/06/21,11:48:10,19,10,1, 11.8,1,1, 15.785, 10505.347, 380.443, 52829.362 24/06/21,11:48:11,00,10,1, 11.9,1,1, 15.784, 10505.339, 380.443, 52829.362 24/06/21,11:48:11,01,10,1, 11.9,1,1, 15.784, 10504.956, 379.542, 52830.392 24/06/21,11:48:11,02,10,1, 11.9,1,1, 15.784, 10506.506, 379.940, 52830.768 24/06/21,11:48:11,03,10,1, 11.9,1,1, 15.784, 10505.368, 380.385, 52829.334 24/06/21,11:48:11,04,10,1, 11.9,1,1, 15.784, 10505.560, 379.141, 52830.959 24/06/21,11:48:11,05,10,1, 11.9,1,1, 15.784, 10506.247, 380.190, 52829.678 24/06/21,11:48:11,06,10,1, 11.9,1,1, 15.784, 10504.654, 379.742, 52829.356 24/06/21,11:48:11,07,10,1, 11.9,1,1, 15.784, 10505.807, 379.286, 52830.640 24/06/21,11:48:11,08,10,1, 11.9,1,1, 15.784, 10505.599, 380.563, 52829.169 24/06/21,11:48:11,09,10,1, 11.9,1,1, 15.784, 10504.969, 379.506, 52830.401 24/06/21,11:48:11,10,10,1, 11.9,1,1, 15.784, 10506.512, 379.971, 52830.830 24/06/21,11:48:11,11,10,1, 11.9,1,1, 15.784, 10505.386, 380.407, 52829.378 24/06/21,11:48:11,12,10,1, 11.9,1,1, 15.784, 10505.611, 379.168, 52831.016 24/06/21,11:48:11,13,10,1, 11.9,1,1, 15.784, 10506.219, 380.225, 52829.681 24/06/21,11:48:11,14,10,1, 11.9,1,1, 15.784, 10504.660, 379.784, 52829.269 24/06/21,11:48:11,15,10,1, 11.9,1,1, 15.784, 10505.791, 379.274, 52830.694 24/06/21,11:48:11,16,10,1, 11.9,1,1, 15.784, 10505.537, 380.595, 52829.066 24/06/21,11:48:11,17,10,1, 11.9,1,1, 15.784, 10504.927, 379.466, 52830.411 24/06/21,11:48:11,18,10,1, 11.9,1,1, 15.784, 10506.472, 379.917, 52830.749 24/06/21,11:48:11,19,10,1, 11.9,1,1, 15.784, 10505.323, 380.422, 52829.382 24/06/21,11:48:12,00,09,1, 12.0,1,1, 15.782, 10505.322, 380.422, 52829.382 24/06/21,11:48:12,01,09,1, 12.0,1,1, 15.782, 10504.961, 379.547, 52830.467 24/06/21,11:48:12,02,09,1, 12.0,1,1, 15.782, 10506.503, 379.965, 52830.791 24/06/21,11:48:12,03,09,1, 12.0,1,1, 15.782, 10505.371, 380.442, 52829.386 24/06/21,11:48:12,04,09,1, 12.0,1,1, 15.782, 10505.617, 379.137, 52830.990 24/06/21,11:48:12,05,09,1, 12.0,1,1, 15.782, 10506.267, 380.259, 52829.666 24/06/21,11:48:12,06,09,1, 12.0,1,1, 15.782, 10504.647, 379.783, 52829.282 24/06/21,11:48:12,07,09,1, 12.0,1,1, 15.782, 10505.775, 379.320, 52830.757 24/06/21,11:48:12,08,09,1, 12.0,1,1, 15.782, 10505.545, 380.602, 52829.195 24/06/21,11:48:12,09,09,1, 12.0,1,1, 15.782, 10504.884, 379.507, 52830.448 24/06/21,11:48:12,10,09,1, 12.0,1,1, 15.782, 10506.495, 379.968, 52830.785 24/06/21,11:48:12,11,09,1, 12.0,1,1, 15.782, 10505.331, 380.457, 52829.384 24/06/21,11:48:12,12,09,1, 12.0,1,1, 15.782, 10505.579, 379.169, 52830.941 24/06/21,11:48:12,13,09,1, 12.0,1,1, 15.782, 10506.198, 380.193, 52829.722 24/06/21,11:48:12,14,09,1, 12.0,1,1, 15.782, 10504.596, 379.774, 52829.331 24/06/21,11:48:12,15,09,1, 12.0,1,1, 15.782, 10505.798, 379.319, 52830.770 24/06/21,11:48:12,16,09,1, 12.0,1,1, 15.782, 10505.531, 380.602, 52829.147 24/06/21,11:48:12,17,09,1, 12.0,1,1, 15.782, 10504.928, 379.512, 52830.507 24/06/21,11:48:12,18,09,1, 12.0,1,1, 15.782, 10506.479, 379.957, 52830.798 24/06/21,11:48:12,19,09,1, 12.0,1,1, 15.782, 10505.310, 380.426, 52829.437 24/06/21,11:48:13,00,10,1, 11.9,1,1, 15.785, 10505.306, 380.426, 52829.437 24/06/21,11:48:13,01,10,1, 11.9,1,1, 15.785, 10504.924, 379.497, 52830.420 24/06/21,11:48:13,02,10,1, 11.9,1,1, 15.785, 10506.469, 380.041, 52830.830 24/06/21,11:48:13,03,10,1, 11.9,1,1, 15.785, 10505.358, 380.515, 52829.439 24/06/21,11:48:13,04,10,1, 11.9,1,1, 15.785, 10505.603, 379.210, 52831.039 24/06/21,11:48:13,05,10,1, 11.9,1,1, 15.785, 10506.163, 380.289, 52829.714 24/06/21,11:48:13,06,10,1, 11.9,1,1, 15.785, 10504.582, 379.795, 52829.277 24/06/21,11:48:13,07,10,1, 11.9,1,1, 15.785, 10505.806, 379.388, 52830.788 24/06/21,11:48:13,08,10,1, 11.9,1,1, 15.785, 10505.516, 380.638, 52829.121 24/06/21,11:48:13,09,10,1, 11.9,1,1, 15.785, 10504.928, 379.519, 52830.390 24/06/21,11:48:13,10,10,1, 11.9,1,1, 15.785, 10506.474, 380.022, 52830.772 24/06/21,11:48:13,11,10,1, 11.9,1,1, 15.785, 10505.303, 380.453, 52829.382 24/06/21,11:48:13,12,10,1, 11.9,1,1, 15.785, 10505.574, 379.180, 52831.001 24/06/21,11:48:13,13,10,1, 11.9,1,1, 15.785, 10506.141, 380.286, 52829.680 24/06/21,11:48:13,14,10,1, 11.9,1,1, 15.785, 10504.607, 379.827, 52829.393 24/06/21,11:48:13,15,10,1, 11.9,1,1, 15.785, 10505.807, 379.327, 52830.744 24/06/21,11:48:13,16,10,1, 11.9,1,1, 15.785, 10505.579, 380.603, 52829.142 24/06/21,11:48:13,17,10,1, 11.9,1,1, 15.785, 10504.892, 379.532, 52830.541 24/06/21,11:48:13,18,10,1, 11.9,1,1, 15.785, 10506.427, 380.027, 52830.768 24/06/21,11:48:13,19,10,1, 11.9,1,1, 15.785, 10505.350, 380.488, 52829.390 24/06/21,11:48:14,00,10,1, 11.9,1,1, 15.786, 10505.347, 380.488, 52829.390 24/06/21,11:48:14,01,10,1, 11.9,1,1, 15.786, 10505.023, 379.563, 52830.602 24/06/21,11:48:14,02,10,1, 11.9,1,1, 15.786, 10506.527, 380.044, 52830.821 24/06/21,11:48:14,03,10,1, 11.9,1,1, 15.786, 10505.311, 380.433, 52829.379 24/06/21,11:48:14,04,10,1, 11.9,1,1, 15.786, 10505.574, 379.181, 52830.974 24/06/21,11:48:14,05,10,1, 11.9,1,1, 15.786, 10506.168, 380.330, 52829.690 24/06/21,11:48:14,06,10,1, 11.9,1,1, 15.786, 10504.623, 379.785, 52829.430 24/06/21,11:48:14,07,10,1, 11.9,1,1, 15.786, 10505.819, 379.452, 52830.757 24/06/21,11:48:14,08,10,1, 11.9,1,1, 15.786, 10505.560, 380.650, 52829.266 24/06/21,11:48:14,09,10,1, 11.9,1,1, 15.786, 10504.989, 379.535, 52830.520 24/06/21,11:48:14,10,10,1, 11.9,1,1, 15.786, 10506.520, 380.023, 52830.753 24/06/21,11:48:14,11,10,1, 11.9,1,1, 15.786, 10505.308, 380.480, 52829.467 24/06/21,11:48:14,12,10,1, 11.9,1,1, 15.786, 10505.555, 379.189, 52830.991 24/06/21,11:48:14,13,10,1, 11.9,1,1, 15.786, 10506.130, 380.296, 52829.649 24/06/21,11:48:14,14,10,1, 11.9,1,1, 15.786, 10504.581, 379.804, 52829.447 24/06/21,11:48:14,15,10,1, 11.9,1,1, 15.786, 10505.836, 379.409, 52830.792 24/06/21,11:48:14,16,10,1, 11.9,1,1, 15.786, 10505.531, 380.665, 52829.217 24/06/21,11:48:14,17,10,1, 11.9,1,1, 15.786, 10504.970, 379.529, 52830.519 24/06/21,11:48:14,18,10,1, 11.9,1,1, 15.786, 10506.497, 380.057, 52830.840 24/06/21,11:48:14,19,10,1, 11.9,1,1, 15.786, 10505.253, 380.444, 52829.367 24/06/21,11:48:15,00,10,1, 11.9,1,1, 15.782, 10505.247, 380.444, 52829.367 24/06/21,11:48:15,01,10,1, 11.9,1,1, 15.782, 10505.055, 379.576, 52830.621 24/06/21,11:48:15,02,10,1, 11.9,1,1, 15.782, 10506.527, 380.158, 52830.824 24/06/21,11:48:15,03,10,1, 11.9,1,1, 15.782, 10505.240, 380.447, 52829.436 24/06/21,11:48:15,04,10,1, 11.9,1,1, 15.782, 10505.592, 379.225, 52830.967 24/06/21,11:48:15,05,10,1, 11.9,1,1, 15.782, 10506.052, 380.407, 52829.666 24/06/21,11:48:15,06,10,1, 11.9,1,1, 15.782, 10504.555, 379.844, 52829.578 24/06/21,11:48:15,07,10,1, 11.9,1,1, 15.782, 10505.896, 379.494, 52830.801 24/06/21,11:48:15,08,10,1, 11.9,1,1, 15.782, 10505.525, 380.737, 52829.259 24/06/21,11:48:15,09,10,1, 11.9,1,1, 15.782, 10505.055, 379.611, 52830.662 24/06/21,11:48:15,10,10,1, 11.9,1,1, 15.782, 10506.528, 380.115, 52830.718 24/06/21,11:48:15,11,10,1, 11.9,1,1, 15.782, 10505.263, 380.405, 52829.440 24/06/21,11:48:15,12,10,1, 11.9,1,1, 15.782, 10505.586, 379.242, 52830.900 24/06/21,11:48:15,13,10,1, 11.9,1,1, 15.782, 10506.040, 380.406, 52829.547 24/06/21,11:48:15,14,10,1, 11.9,1,1, 15.782, 10504.570, 379.818, 52829.616 24/06/21,11:48:15,15,10,1, 11.9,1,1, 15.782, 10505.868, 379.500, 52830.760 24/06/21,11:48:15,16,10,1, 11.9,1,1, 15.782, 10505.527, 380.738, 52829.279 24/06/21,11:48:15,17,10,1, 11.9,1,1, 15.782, 10505.064, 379.585, 52830.689 24/06/21,11:48:15,18,10,1, 11.9,1,1, 15.782, 10506.554, 380.176, 52830.757 24/06/21,11:48:15,19,10,1, 11.9,1,1, 15.782, 10505.208, 380.426, 52829.455 24/06/21,11:48:16,00,10,1, 11.9,1,1, 15.787, 10505.205, 380.426, 52829.455 24/06/21,11:48:16,01,10,1, 11.9,1,1, 15.787, 10505.166, 379.563, 52830.783 24/06/21,11:48:16,02,10,1, 11.9,1,1, 15.787, 10506.551, 380.179, 52830.799 24/06/21,11:48:16,03,10,1, 11.9,1,1, 15.787, 10505.161, 380.370, 52829.412 24/06/21,11:48:16,04,10,1, 11.9,1,1, 15.787, 10505.590, 379.205, 52830.906 24/06/21,11:48:16,05,10,1, 11.9,1,1, 15.787, 10505.921, 380.457, 52829.456 24/06/21,11:48:16,06,10,1, 11.9,1,1, 15.787, 10504.560, 379.799, 52829.601 24/06/21,11:48:16,07,10,1, 11.9,1,1, 15.787, 10505.878, 379.662, 52830.895 24/06/21,11:48:16,08,10,1, 11.9,1,1, 15.787, 10505.507, 380.808, 52829.353 24/06/21,11:48:16,09,10,1, 11.9,1,1, 15.787, 10505.183, 379.527, 52830.862 24/06/21,11:48:16,10,10,1, 11.9,1,1, 15.787, 10506.554, 380.204, 52830.685 24/06/21,11:48:16,11,10,1, 11.9,1,1, 15.787, 10505.152, 380.383, 52829.404 24/06/21,11:48:16,12,10,1, 11.9,1,1, 15.787, 10505.545, 379.248, 52830.956 24/06/21,11:48:16,13,10,1, 11.9,1,1, 15.787, 10505.889, 380.477, 52829.406 24/06/21,11:48:16,14,10,1, 11.9,1,1, 15.787, 10504.523, 379.802, 52829.715 24/06/21,11:48:16,15,10,1, 11.9,1,1, 15.787, 10505.985, 379.671, 52830.840 24/06/21,11:48:16,16,10,1, 11.9,1,1, 15.787, 10505.503, 380.772, 52829.364 24/06/21,11:48:16,17,10,1, 11.9,1,1, 15.787, 10505.141, 379.509, 52830.835 24/06/21,11:48:16,18,10,1, 11.9,1,1, 15.787, 10506.516, 380.238, 52830.643 24/06/21,11:48:16,19,10,1, 11.9,1,1, 15.787, 10505.122, 380.324, 52829.452 24/06/21,11:48:17,00,10,1, 11.9,1,1, 15.789, 10505.114, 380.324, 52829.452 24/06/21,11:48:17,01,10,1, 11.9,1,1, 15.789, 10505.240, 379.534, 52830.980 24/06/21,11:48:17,02,10,1, 11.9,1,1, 15.789, 10506.460, 380.248, 52830.527 24/06/21,11:48:17,03,10,1, 11.9,1,1, 15.789, 10504.954, 380.259, 52829.396 24/06/21,11:48:17,04,10,1, 11.9,1,1, 15.789, 10505.568, 379.294, 52830.864 24/06/21,11:48:17,05,10,1, 11.9,1,1, 15.789, 10505.732, 380.588, 52829.368 24/06/21,11:48:17,06,10,1, 11.9,1,1, 15.789, 10504.493, 379.760, 52829.773 24/06/21,11:48:17,07,10,1, 11.9,1,1, 15.789, 10506.046, 379.806, 52830.923 24/06/21,11:48:17,08,10,1, 11.9,1,1, 15.789, 10505.383, 380.812, 52829.408 24/06/21,11:48:17,09,10,1, 11.9,1,1, 15.789, 10505.312, 379.492, 52830.965 24/06/21,11:48:17,10,10,1, 11.9,1,1, 15.789, 10506.500, 380.291, 52830.442 24/06/21,11:48:17,11,10,1, 11.9,1,1, 15.789, 10504.914, 380.215, 52829.414 24/06/21,11:48:17,12,10,1, 11.9,1,1, 15.789, 10505.552, 379.248, 52830.957 24/06/21,11:48:17,13,10,1, 11.9,1,1, 15.789, 10505.716, 380.557, 52829.326 24/06/21,11:48:17,14,10,1, 11.9,1,1, 15.789, 10504.488, 379.789, 52829.913 24/06/21,11:48:17,15,10,1, 11.9,1,1, 15.789, 10506.071, 379.790, 52830.958 24/06/21,11:48:17,16,10,1, 11.9,1,1, 15.789, 10505.407, 380.811, 52829.405 24/06/21,11:48:17,17,10,1, 11.9,1,1, 15.789, 10505.334, 379.506, 52831.072 24/06/21,11:48:17,18,10,1, 11.9,1,1, 15.789, 10506.410, 380.280, 52830.554 24/06/21,11:48:17,19,10,1, 11.9,1,1, 15.789, 10504.927, 380.244, 52829.434 24/06/21,11:48:18,00,10,1, 11.9,1,1, 15.787, 10504.922, 380.244, 52829.434 24/06/21,11:48:18,01,10,1, 11.9,1,1, 15.787, 10505.409, 379.466, 52831.138 24/06/21,11:48:18,02,10,1, 11.9,1,1, 15.787, 10506.364, 380.334, 52830.207 24/06/21,11:48:18,03,10,1, 11.9,1,1, 15.787, 10504.722, 380.138, 52829.430 24/06/21,11:48:18,04,10,1, 11.9,1,1, 15.787, 10505.605, 379.353, 52830.949 24/06/21,11:48:18,05,10,1, 11.9,1,1, 15.787, 10505.568, 380.651, 52829.267 24/06/21,11:48:18,06,10,1, 11.9,1,1, 15.787, 10504.565, 379.789, 52830.262 24/06/21,11:48:18,07,10,1, 11.9,1,1, 15.787, 10506.205, 379.968, 52831.012 24/06/21,11:48:18,08,10,1, 11.9,1,1, 15.787, 10505.323, 380.744, 52829.489 24/06/21,11:48:18,09,10,1, 11.9,1,1, 15.787, 10505.366, 379.408, 52831.168 24/06/21,11:48:18,10,10,1, 11.9,1,1, 15.787, 10506.340, 380.374, 52830.264 24/06/21,11:48:18,11,10,1, 11.9,1,1, 15.787, 10504.706, 380.126, 52829.424 24/06/21,11:48:18,12,10,1, 11.9,1,1, 15.787, 10505.565, 379.367, 52830.935 24/06/21,11:48:18,13,10,1, 11.9,1,1, 15.787, 10505.492, 380.679, 52829.196 24/06/21,11:48:18,14,10,1, 11.9,1,1, 15.787, 10504.571, 379.760, 52830.178 24/06/21,11:48:18,15,10,1, 11.9,1,1, 15.787, 10506.211, 380.002, 52830.989 24/06/21,11:48:18,16,10,1, 11.9,1,1, 15.787, 10505.320, 380.752, 52829.586 24/06/21,11:48:18,17,10,1, 11.9,1,1, 15.787, 10505.347, 379.438, 52831.163 24/06/21,11:48:18,18,10,1, 11.9,1,1, 15.787, 10506.341, 380.373, 52830.268 24/06/21,11:48:18,19,10,1, 11.9,1,1, 15.787, 10504.711, 380.109, 52829.433 24/06/21,11:48:19,00,10,1, 11.9,1,1, 15.789, 10504.705, 380.109, 52829.433 24/06/21,11:48:19,01,10,1, 11.9,1,1, 15.789, 10505.549, 379.450, 52831.725 24/06/21,11:48:19,02,10,1, 11.9,1,1, 15.789, 10506.182, 380.393, 52829.742 24/06/21,11:48:19,03,10,1, 11.9,1,1, 15.789, 10504.293, 380.090, 52829.470 24/06/21,11:48:19,04,10,1, 11.9,1,1, 15.789, 10505.865, 379.511, 52831.408 24/06/21,11:48:19,05,10,1, 11.9,1,1, 15.789, 10505.253, 380.718, 52828.732 24/06/21,11:48:19,06,10,1, 11.9,1,1, 15.789, 10504.542, 379.818, 52830.810 24/06/21,11:48:19,07,10,1, 11.9,1,1, 15.789, 10506.477, 380.133, 52831.020 24/06/21,11:48:19,08,10,1, 11.9,1,1, 15.789, 10504.934, 380.672, 52829.081 24/06/21,11:48:19,09,10,1, 11.9,1,1, 15.789, 10505.547, 379.490, 52831.725 24/06/21,11:48:19,10,10,1, 11.9,1,1, 15.789, 10506.177, 380.376, 52829.679 24/06/21,11:48:19,11,10,1, 11.9,1,1, 15.789, 10504.268, 380.068, 52829.463 24/06/21,11:48:19,12,10,1, 11.9,1,1, 15.789, 10505.856, 379.548, 52831.329 24/06/21,11:48:19,13,10,1, 11.9,1,1, 15.789, 10505.298, 380.723, 52828.796 24/06/21,11:48:19,14,10,1, 11.9,1,1, 15.789, 10504.567, 379.795, 52830.859 24/06/21,11:48:19,15,10,1, 11.9,1,1, 15.789, 10506.558, 380.164, 52831.084 24/06/21,11:48:19,16,10,1, 11.9,1,1, 15.789, 10504.874, 380.633, 52829.175 24/06/21,11:48:19,17,10,1, 11.9,1,1, 15.789, 10505.593, 379.443, 52831.733 24/06/21,11:48:19,18,10,1, 11.9,1,1, 15.789, 10506.134, 380.396, 52829.654 24/06/21,11:48:19,19,10,1, 11.9,1,1, 15.789, 10504.225, 380.079, 52829.530 24/06/21,11:48:20,00,09,1, 11.9,1,1, 15.787, 10504.221, 380.079, 52829.530 24/06/21,11:48:20,01,09,1, 11.9,1,1, 15.787, 10505.546, 379.440, 52831.692 24/06/21,11:48:20,02,09,1, 11.9,1,1, 15.787, 10505.878, 380.464, 52829.334 24/06/21,11:48:20,03,09,1, 11.9,1,1, 15.787, 10504.134, 380.014, 52829.746 24/06/21,11:48:20,04,09,1, 11.9,1,1, 15.787, 10505.973, 379.715, 52831.342 24/06/21,11:48:20,05,09,1, 11.9,1,1, 15.787, 10505.117, 380.799, 52828.894 24/06/21,11:48:20,06,09,1, 11.9,1,1, 15.787, 10504.793, 379.788, 52831.275 24/06/21,11:48:20,07,09,1, 11.9,1,1, 15.787, 10506.523, 380.243, 52830.854 24/06/21,11:48:20,08,09,1, 11.9,1,1, 15.787, 10504.733, 380.559, 52829.275 24/06/21,11:48:20,09,09,1, 11.9,1,1, 15.787, 10505.525, 379.414, 52831.666 24/06/21,11:48:20,10,09,1, 11.9,1,1, 15.787, 10505.857, 380.487, 52829.272 24/06/21,11:48:20,11,09,1, 11.9,1,1, 15.787, 10504.130, 380.003, 52829.667 24/06/21,11:48:20,12,09,1, 11.9,1,1, 15.787, 10505.973, 379.766, 52831.315 24/06/21,11:48:20,13,09,1, 11.9,1,1, 15.787, 10505.102, 380.845, 52828.934 24/06/21,11:48:20,14,09,1, 11.9,1,1, 15.787, 10504.826, 379.757, 52831.259 24/06/21,11:48:20,15,09,1, 11.9,1,1, 15.787, 10506.559, 380.254, 52830.819 24/06/21,11:48:20,16,09,1, 11.9,1,1, 15.787, 10504.723, 380.556, 52829.286 24/06/21,11:48:20,17,09,1, 11.9,1,1, 15.787, 10505.586, 379.398, 52831.628 24/06/21,11:48:20,18,09,1, 11.9,1,1, 15.787, 10505.812, 380.497, 52829.271 24/06/21,11:48:20,19,09,1, 11.9,1,1, 15.787, 10504.157, 379.987, 52829.793 24/06/21,11:48:21,00,09,1, 11.9,1,1, 15.788, 10504.154, 379.987, 52829.793 24/06/21,11:48:21,01,09,1, 11.9,1,1, 15.788, 10505.525, 379.496, 52831.588 24/06/21,11:48:21,02,09,1, 11.9,1,1, 15.788, 10505.509, 380.626, 52829.037 24/06/21,11:48:21,03,09,1, 11.9,1,1, 15.788, 10504.098, 380.005, 52830.097 24/06/21,11:48:21,04,09,1, 11.9,1,1, 15.788, 10506.035, 379.915, 52831.267 24/06/21,11:48:21,05,09,1, 11.9,1,1, 15.788, 10504.929, 380.906, 52829.016 24/06/21,11:48:21,06,09,1, 11.9,1,1, 15.788, 10505.034, 379.752, 52831.633 24/06/21,11:48:21,07,09,1, 11.9,1,1, 15.788, 10506.354, 380.373, 52830.585 24/06/21,11:48:21,08,09,1, 11.9,1,1, 15.788, 10504.405, 380.383, 52829.364 24/06/21,11:48:21,09,09,1, 11.9,1,1, 15.788, 10505.513, 379.411, 52831.534 24/06/21,11:48:21,10,09,1, 11.9,1,1, 15.788, 10505.462, 380.646, 52828.973 24/06/21,11:48:21,11,09,1, 11.9,1,1, 15.788, 10504.064, 379.943, 52830.126 24/06/21,11:48:21,12,09,1, 11.9,1,1, 15.788, 10506.038, 379.979, 52831.308 24/06/21,11:48:21,13,09,1, 11.9,1,1, 15.788, 10504.942, 380.851, 52829.026 24/06/21,11:48:21,14,09,1, 11.9,1,1, 15.788, 10505.059, 379.787, 52831.702 24/06/21,11:48:21,15,09,1, 11.9,1,1, 15.788, 10506.400, 380.400, 52830.547 24/06/21,11:48:21,16,09,1, 11.9,1,1, 15.788, 10504.402, 380.416, 52829.325 24/06/21,11:48:21,17,09,1, 11.9,1,1, 15.788, 10505.545, 379.478, 52831.582 24/06/21,11:48:21,18,09,1, 11.9,1,1, 15.788, 10505.410, 380.624, 52829.028 24/06/21,11:48:21,19,09,1, 11.9,1,1, 15.788, 10504.054, 379.971, 52830.242 24/06/21,11:48:22,00,09,1, 11.9,1,1, 15.784, 10504.054, 379.971, 52830.242 24/06/21,11:48:22,01,09,1, 11.9,1,1, 15.784, 10505.512, 379.553, 52831.548 24/06/21,11:48:22,02,09,1, 11.9,1,1, 15.784, 10505.151, 380.743, 52828.928 24/06/21,11:48:22,03,09,1, 11.9,1,1, 15.784, 10504.162, 379.997, 52830.572 24/06/21,11:48:22,04,09,1, 11.9,1,1, 15.784, 10506.107, 380.132, 52831.321 24/06/21,11:48:22,05,09,1, 11.9,1,1, 15.784, 10504.816, 380.877, 52829.228 24/06/21,11:48:22,06,09,1, 11.9,1,1, 15.784, 10505.185, 379.681, 52831.895 24/06/21,11:48:22,07,09,1, 11.9,1,1, 15.784, 10506.111, 380.449, 52830.128 24/06/21,11:48:22,08,09,1, 11.9,1,1, 15.784, 10504.135, 380.253, 52829.416 24/06/21,11:48:22,09,09,1, 11.9,1,1, 15.784, 10505.508, 379.596, 52831.533 24/06/21,11:48:22,10,09,1, 11.9,1,1, 15.784, 10505.126, 380.799, 52828.998 24/06/21,11:48:22,11,09,1, 11.9,1,1, 15.784, 10504.130, 379.958, 52830.602 24/06/21,11:48:22,12,09,1, 11.9,1,1, 15.784, 10506.155, 380.143, 52831.300 24/06/21,11:48:22,13,09,1, 11.9,1,1, 15.784, 10504.791, 380.874, 52829.224 24/06/21,11:48:22,14,09,1, 11.9,1,1, 15.784, 10505.176, 379.654, 52831.882 24/06/21,11:48:22,15,09,1, 11.9,1,1, 15.784, 10506.111, 380.488, 52830.058 24/06/21,11:48:22,16,09,1, 11.9,1,1, 15.784, 10504.143, 380.314, 52829.545 24/06/21,11:48:22,17,09,1, 11.9,1,1, 15.784, 10505.458, 379.545, 52831.563 24/06/21,11:48:22,18,09,1, 11.9,1,1, 15.784, 10505.124, 380.821, 52829.058 24/06/21,11:48:22,19,09,1, 11.9,1,1, 15.784, 10504.157, 379.977, 52830.763 24/06/21,11:48:23,00,10,1, 11.8,1,1, 15.789, 10504.154, 379.977, 52830.763 24/06/21,11:48:23,01,10,1, 11.8,1,1, 15.789, 10505.545, 379.703, 52831.453 24/06/21,11:48:23,02,10,1, 11.8,1,1, 15.789, 10504.889, 380.876, 52828.916 24/06/21,11:48:23,03,10,1, 11.8,1,1, 15.789, 10504.320, 379.955, 52831.047 24/06/21,11:48:23,04,10,1, 11.8,1,1, 15.789, 10506.217, 380.366, 52831.171 24/06/21,11:48:23,05,10,1, 11.8,1,1, 15.789, 10504.552, 380.789, 52829.304 24/06/21,11:48:23,06,10,1, 11.8,1,1, 15.789, 10505.215, 379.576, 52831.906 24/06/21,11:48:23,07,10,1, 11.8,1,1, 15.789, 10505.795, 380.566, 52829.730 24/06/21,11:48:23,08,10,1, 11.8,1,1, 15.789, 10503.857, 380.230, 52829.714 24/06/21,11:48:23,09,10,1, 11.8,1,1, 15.789, 10505.482, 379.798, 52831.433 24/06/21,11:48:23,10,10,1, 11.8,1,1, 15.789, 10504.904, 380.927, 52828.926 24/06/21,11:48:23,11,10,1, 11.8,1,1, 15.789, 10504.319, 379.962, 52831.120 24/06/21,11:48:23,12,10,1, 11.8,1,1, 15.789, 10506.206, 380.326, 52831.159 24/06/21,11:48:23,13,10,1, 11.8,1,1, 15.789, 10504.524, 380.753, 52829.363 24/06/21,11:48:23,14,10,1, 11.8,1,1, 15.789, 10505.231, 379.665, 52831.834 24/06/21,11:48:23,15,10,1, 11.8,1,1, 15.789, 10505.734, 380.543, 52829.699 24/06/21,11:48:23,16,10,1, 11.8,1,1, 15.789, 10503.882, 380.234, 52829.694 24/06/21,11:48:23,17,10,1, 11.8,1,1, 15.789, 10505.538, 379.747, 52831.472 24/06/21,11:48:23,18,10,1, 11.8,1,1, 15.789, 10504.869, 380.921, 52829.030 24/06/21,11:48:23,19,10,1, 11.8,1,1, 15.789, 10504.345, 379.941, 52831.140 24/06/21,11:48:24,00,09,1, 12.0,1,1, 15.787, 10504.338, 379.941, 52831.140 24/06/21,11:48:24,01,09,1, 12.0,1,1, 15.787, 10505.560, 379.930, 52831.451 24/06/21,11:48:24,02,09,1, 12.0,1,1, 15.787, 10504.724, 381.030, 52829.111 24/06/21,11:48:24,03,09,1, 12.0,1,1, 15.787, 10504.474, 379.931, 52831.441 24/06/21,11:48:24,04,09,1, 12.0,1,1, 15.787, 10506.150, 380.457, 52830.905 24/06/21,11:48:24,05,09,1, 12.0,1,1, 15.787, 10504.306, 380.717, 52829.333 24/06/21,11:48:24,06,09,1, 12.0,1,1, 15.787, 10505.225, 379.665, 52831.844 24/06/21,11:48:24,07,09,1, 12.0,1,1, 15.787, 10505.427, 380.692, 52829.465 24/06/21,11:48:24,08,09,1, 12.0,1,1, 15.787, 10503.746, 380.154, 52829.959 24/06/21,11:48:24,09,09,1, 12.0,1,1, 15.787, 10505.574, 379.937, 52831.409 24/06/21,11:48:24,10,09,1, 12.0,1,1, 15.787, 10504.700, 381.040, 52829.021 24/06/21,11:48:24,11,09,1, 12.0,1,1, 15.787, 10504.488, 379.961, 52831.464 24/06/21,11:48:24,12,09,1, 12.0,1,1, 15.787, 10506.119, 380.487, 52830.893 24/06/21,11:48:24,13,09,1, 12.0,1,1, 15.787, 10504.293, 380.678, 52829.395 24/06/21,11:48:24,14,09,1, 12.0,1,1, 15.787, 10505.169, 379.609, 52831.824 24/06/21,11:48:24,15,09,1, 12.0,1,1, 15.787, 10505.322, 380.708, 52829.293 24/06/21,11:48:24,16,09,1, 12.0,1,1, 15.787, 10503.717, 380.174, 52829.950 24/06/21,11:48:24,17,09,1, 12.0,1,1, 15.787, 10505.588, 379.943, 52831.474 24/06/21,11:48:24,18,09,1, 12.0,1,1, 15.787, 10504.691, 381.019, 52829.119 24/06/21,11:48:24,19,09,1, 12.0,1,1, 15.787, 10504.492, 379.921, 52831.529 24/06/21,11:48:25,00,10,1, 11.9,1,1, 15.790, 10504.488, 379.921, 52831.529 24/06/21,11:48:25,01,10,1, 11.9,1,1, 15.790, 10505.609, 380.091, 52831.467 24/06/21,11:48:25,02,10,1, 11.9,1,1, 15.790, 10504.503, 381.075, 52829.181 24/06/21,11:48:25,03,10,1, 11.9,1,1, 15.790, 10504.546, 379.919, 52831.702 24/06/21,11:48:25,04,10,1, 11.9,1,1, 15.790, 10505.983, 380.544, 52830.685 24/06/21,11:48:25,05,10,1, 11.9,1,1, 15.790, 10503.977, 380.579, 52829.483 24/06/21,11:48:25,06,10,1, 11.9,1,1, 15.790, 10505.125, 379.641, 52831.767 24/06/21,11:48:25,07,10,1, 11.9,1,1, 15.790, 10505.000, 380.844, 52829.145 24/06/21,11:48:25,08,10,1, 11.9,1,1, 15.790, 10503.640, 380.131, 52830.284 24/06/21,11:48:25,09,10,1, 11.9,1,1, 15.790, 10505.607, 380.106, 52831.498 24/06/21,11:48:25,10,10,1, 11.9,1,1, 15.790, 10504.504, 381.074, 52829.149 24/06/21,11:48:25,11,10,1, 11.9,1,1, 15.790, 10504.604, 379.934, 52831.820 24/06/21,11:48:25,12,10,1, 11.9,1,1, 15.790, 10505.947, 380.552, 52830.723 24/06/21,11:48:25,13,10,1, 11.9,1,1, 15.790, 10503.968, 380.589, 52829.535 24/06/21,11:48:25,14,10,1, 11.9,1,1, 15.790, 10505.057, 379.662, 52831.708 24/06/21,11:48:25,15,10,1, 11.9,1,1, 15.790, 10504.972, 380.853, 52829.146 24/06/21,11:48:25,16,10,1, 11.9,1,1, 15.790, 10503.628, 380.166, 52830.376 24/06/21,11:48:25,17,10,1, 11.9,1,1, 15.790, 10505.578, 380.192, 52831.453 24/06/21,11:48:25,18,10,1, 11.9,1,1, 15.790, 10504.507, 381.031, 52829.294 24/06/21,11:48:25,19,10,1, 11.9,1,1, 15.790, 10504.671, 379.959, 52831.916 24/06/21,11:48:26,00,10,1, 11.9,1,1, 15.789, 10504.663, 379.959, 52831.916 24/06/21,11:48:26,01,10,1, 11.9,1,1, 15.789, 10505.342, 380.262, 52831.372 24/06/21,11:48:26,02,10,1, 11.9,1,1, 15.789, 10504.575, 381.089, 52829.805 24/06/21,11:48:26,03,10,1, 11.9,1,1, 15.789, 10504.568, 379.849, 52831.482 24/06/21,11:48:26,04,10,1, 11.9,1,1, 15.789, 10505.610, 380.666, 52830.631 24/06/21,11:48:26,05,10,1, 11.9,1,1, 15.789, 10504.010, 380.520, 52829.735 24/06/21,11:48:26,06,10,1, 11.9,1,1, 15.789, 10504.788, 379.640, 52831.218 24/06/21,11:48:26,07,10,1, 11.9,1,1, 15.789, 10504.811, 380.964, 52829.684 24/06/21,11:48:26,08,10,1, 11.9,1,1, 15.789, 10503.799, 380.080, 52830.421 24/06/21,11:48:26,09,10,1, 11.9,1,1, 15.789, 10505.379, 380.295, 52831.269 24/06/21,11:48:26,10,10,1, 11.9,1,1, 15.789, 10504.609, 381.144, 52829.843 24/06/21,11:48:26,11,10,1, 11.9,1,1, 15.789, 10504.498, 379.762, 52831.439 24/06/21,11:48:26,12,10,1, 11.9,1,1, 15.789, 10505.553, 380.687, 52830.667 24/06/21,11:48:26,13,10,1, 11.9,1,1, 15.789, 10503.949, 380.486, 52829.760 24/06/21,11:48:26,14,10,1, 11.9,1,1, 15.789, 10504.787, 379.634, 52831.284 24/06/21,11:48:26,15,10,1, 11.9,1,1, 15.789, 10504.771, 381.007, 52829.624 24/06/21,11:48:26,16,10,1, 11.9,1,1, 15.789, 10503.743, 380.126, 52830.301 24/06/21,11:48:26,17,10,1, 11.9,1,1, 15.789, 10505.375, 380.331, 52831.281 24/06/21,11:48:26,18,10,1, 11.9,1,1, 15.789, 10504.605, 381.161, 52829.951 24/06/21,11:48:26,19,10,1, 11.9,1,1, 15.789, 10504.517, 379.805, 52831.401 24/06/21,11:48:27,00,09,1, 11.9,1,1, 15.787, 10504.513, 379.805, 52831.401 24/06/21,11:48:27,01,09,1, 11.9,1,1, 15.787, 10505.353, 380.358, 52831.411 24/06/21,11:48:27,02,09,1, 11.9,1,1, 15.787, 10504.471, 381.089, 52829.932 24/06/21,11:48:27,03,09,1, 11.9,1,1, 15.787, 10504.485, 379.722, 52831.562 24/06/21,11:48:27,04,09,1, 11.9,1,1, 15.787, 10505.375, 380.736, 52830.530 24/06/21,11:48:27,05,09,1, 11.9,1,1, 15.787, 10503.679, 380.399, 52829.723 24/06/21,11:48:27,06,09,1, 11.9,1,1, 15.787, 10504.702, 379.767, 52831.226 24/06/21,11:48:27,07,09,1, 11.9,1,1, 15.787, 10504.582, 381.040, 52829.531 24/06/21,11:48:27,08,09,1, 11.9,1,1, 15.787, 10503.701, 380.062, 52830.616 24/06/21,11:48:27,09,09,1, 11.9,1,1, 15.787, 10505.341, 380.358, 52831.270 24/06/21,11:48:27,10,09,1, 11.9,1,1, 15.787, 10504.437, 381.104, 52829.820 24/06/21,11:48:27,11,09,1, 11.9,1,1, 15.787, 10504.496, 379.697, 52831.436 24/06/21,11:48:27,12,09,1, 11.9,1,1, 15.787, 10505.356, 380.710, 52830.491 24/06/21,11:48:27,13,09,1, 11.9,1,1, 15.787, 10503.729, 380.434, 52829.748 24/06/21,11:48:27,14,09,1, 11.9,1,1, 15.787, 10504.705, 379.806, 52831.278 24/06/21,11:48:27,15,09,1, 11.9,1,1, 15.787, 10504.558, 381.036, 52829.541 24/06/21,11:48:27,16,09,1, 11.9,1,1, 15.787, 10503.686, 380.045, 52830.546 24/06/21,11:48:27,17,09,1, 11.9,1,1, 15.787, 10505.366, 380.375, 52831.332 24/06/21,11:48:27,18,09,1, 11.9,1,1, 15.787, 10504.370, 381.052, 52829.855 24/06/21,11:48:27,19,09,1, 11.9,1,1, 15.787, 10504.482, 379.690, 52831.489 24/06/21,11:48:28,00,10,1, 11.8,1,1, 15.790, 10504.479, 379.690, 52831.489 24/06/21,11:48:28,01,10,1, 11.8,1,1, 15.790, 10505.265, 380.479, 52831.289 24/06/21,11:48:28,02,10,1, 11.8,1,1, 15.790, 10504.240, 381.020, 52829.850 24/06/21,11:48:28,03,10,1, 11.8,1,1, 15.790, 10504.368, 379.699, 52831.516 24/06/21,11:48:28,04,10,1, 11.8,1,1, 15.790, 10505.044, 380.799, 52830.353 24/06/21,11:48:28,05,10,1, 11.8,1,1, 15.790, 10503.473, 380.331, 52829.771 24/06/21,11:48:28,06,10,1, 11.8,1,1, 15.790, 10504.579, 379.792, 52831.284 24/06/21,11:48:28,07,10,1, 11.8,1,1, 15.790, 10504.344, 381.085, 52829.618 24/06/21,11:48:28,08,10,1, 11.8,1,1, 15.790, 10503.673, 380.052, 52830.913 24/06/21,11:48:28,09,10,1, 11.8,1,1, 15.790, 10505.258, 380.491, 52831.359 24/06/21,11:48:28,10,10,1, 11.8,1,1, 15.790, 10504.233, 381.037, 52829.893 24/06/21,11:48:28,11,10,1, 11.8,1,1, 15.790, 10504.322, 379.709, 52831.535 24/06/21,11:48:28,12,10,1, 11.8,1,1, 15.790, 10505.081, 380.771, 52830.364 24/06/21,11:48:28,13,10,1, 11.8,1,1, 15.790, 10503.468, 380.337, 52829.817 24/06/21,11:48:28,14,10,1, 11.8,1,1, 15.790, 10504.523, 379.790, 52831.260 24/06/21,11:48:28,15,10,1, 11.8,1,1, 15.790, 10504.330, 381.130, 52829.605 24/06/21,11:48:28,16,10,1, 11.8,1,1, 15.790, 10503.660, 380.063, 52830.827 24/06/21,11:48:28,17,10,1, 11.8,1,1, 15.790, 10505.262, 380.467, 52831.384 24/06/21,11:48:28,18,10,1, 11.8,1,1, 15.790, 10504.182, 381.003, 52829.977 24/06/21,11:48:28,19,10,1, 11.8,1,1, 15.790, 10504.361, 379.656, 52831.567 24/06/21,11:48:29,00,10,1, 11.9,1,1, 15.788, 10504.354, 379.656, 52831.567 24/06/21,11:48:29,01,10,1, 11.9,1,1, 15.788, 10505.205, 380.502, 52831.323 24/06/21,11:48:29,02,10,1, 11.9,1,1, 15.788, 10503.968, 380.946, 52829.909 24/06/21,11:48:29,03,10,1, 11.9,1,1, 15.788, 10504.278, 379.688, 52831.664 24/06/21,11:48:29,04,10,1, 11.9,1,1, 15.788, 10504.822, 380.765, 52830.155 24/06/21,11:48:29,05,10,1, 11.9,1,1, 15.788, 10503.284, 380.312, 52829.920 24/06/21,11:48:29,06,10,1, 11.9,1,1, 15.788, 10504.465, 379.907, 52831.340 24/06/21,11:48:29,07,10,1, 11.9,1,1, 15.788, 10504.194, 381.154, 52829.702 24/06/21,11:48:29,08,10,1, 11.9,1,1, 15.788, 10503.580, 380.041, 52831.031 24/06/21,11:48:29,09,10,1, 11.9,1,1, 15.788, 10505.201, 380.493, 52831.439 24/06/21,11:48:29,10,10,1, 11.9,1,1, 15.788, 10503.950, 380.966, 52829.933 24/06/21,11:48:29,11,10,1, 11.9,1,1, 15.788, 10504.249, 379.694, 52831.572 24/06/21,11:48:29,12,10,1, 11.9,1,1, 15.788, 10504.863, 380.814, 52830.232 24/06/21,11:48:29,13,10,1, 11.9,1,1, 15.788, 10503.281, 380.286, 52829.941 24/06/21,11:48:29,14,10,1, 11.9,1,1, 15.788, 10504.438, 379.839, 52831.329 24/06/21,11:48:29,15,10,1, 11.9,1,1, 15.788, 10504.146, 381.109, 52829.700 24/06/21,11:48:29,16,10,1, 11.9,1,1, 15.788, 10503.588, 380.034, 52831.077 24/06/21,11:48:29,17,10,1, 11.9,1,1, 15.788, 10505.195, 380.484, 52831.361 24/06/21,11:48:29,18,10,1, 11.9,1,1, 15.788, 10503.981, 380.938, 52829.947 24/06/21,11:48:29,19,10,1, 11.9,1,1, 15.788, 10504.237, 379.649, 52831.628 24/06/21,11:48:30,00,10,1, 11.9,1,1, 15.789, 10504.229, 379.649, 52831.628 24/06/21,11:48:30,01,10,1, 11.9,1,1, 15.789, 10505.032, 380.465, 52831.350 24/06/21,11:48:30,02,10,1, 11.9,1,1, 15.789, 10503.827, 380.866, 52830.004 24/06/21,11:48:30,03,10,1, 11.9,1,1, 15.789, 10504.142, 379.634, 52831.638 24/06/21,11:48:30,04,10,1, 11.9,1,1, 15.789, 10504.630, 380.770, 52830.191 24/06/21,11:48:30,05,10,1, 11.9,1,1, 15.789, 10503.116, 380.269, 52829.929 24/06/21,11:48:30,06,10,1, 11.9,1,1, 15.789, 10504.338, 379.864, 52831.382 24/06/21,11:48:30,07,10,1, 11.9,1,1, 15.789, 10504.036, 381.151, 52829.789 24/06/21,11:48:30,08,10,1, 11.9,1,1, 15.789, 10503.496, 380.013, 52831.126 24/06/21,11:48:30,09,10,1, 11.9,1,1, 15.789, 10505.021, 380.516, 52831.356 24/06/21,11:48:30,10,10,1, 11.9,1,1, 15.789, 10503.736, 380.871, 52829.942 24/06/21,11:48:30,11,10,1, 11.9,1,1, 15.789, 10504.088, 379.606, 52831.610 24/06/21,11:48:30,12,10,1, 11.9,1,1, 15.789, 10504.595, 380.812, 52830.108 24/06/21,11:48:30,13,10,1, 11.9,1,1, 15.789, 10503.060, 380.284, 52830.000 24/06/21,11:48:30,14,10,1, 11.9,1,1, 15.789, 10504.300, 379.867, 52831.378 24/06/21,11:48:30,15,10,1, 11.9,1,1, 15.789, 10504.005, 381.122, 52829.737 24/06/21,11:48:30,16,10,1, 11.9,1,1, 15.789, 10503.488, 379.969, 52831.135 24/06/21,11:48:30,17,10,1, 11.9,1,1, 15.789, 10505.053, 380.525, 52831.327 24/06/21,11:48:30,18,10,1, 11.9,1,1, 15.789, 10503.781, 380.932, 52829.957 24/06/21,11:48:30,19,10,1, 11.9,1,1, 15.789, 10504.057, 379.639, 52831.547 24/06/21,11:48:31,00,10,1, 11.9,1,1, 15.793, 10504.054, 379.639, 52831.547 24/06/21,11:48:31,01,10,1, 11.9,1,1, 15.793, 10504.857, 380.500, 52831.315 24/06/21,11:48:31,02,10,1, 11.9,1,1, 15.793, 10503.581, 380.792, 52830.028 24/06/21,11:48:31,03,10,1, 11.9,1,1, 15.793, 10503.957, 379.583, 52831.661 24/06/21,11:48:31,04,10,1, 11.9,1,1, 15.793, 10504.369, 380.761, 52830.143 24/06/21,11:48:31,05,10,1, 11.9,1,1, 15.793, 10502.869, 380.203, 52829.951 24/06/21,11:48:31,06,10,1, 11.9,1,1, 15.793, 10504.191, 379.886, 52831.387 24/06/21,11:48:31,07,10,1, 11.9,1,1, 15.793, 10503.810, 381.117, 52829.793 24/06/21,11:48:31,08,10,1, 11.9,1,1, 15.793, 10503.356, 379.968, 52831.251 24/06/21,11:48:31,09,10,1, 11.9,1,1, 15.793, 10504.885, 380.505, 52831.333 24/06/21,11:48:31,10,10,1, 11.9,1,1, 15.793, 10503.566, 380.812, 52829.965 24/06/21,11:48:31,11,10,1, 11.9,1,1, 15.793, 10503.899, 379.547, 52831.553 24/06/21,11:48:31,12,10,1, 11.9,1,1, 15.793, 10504.357, 380.753, 52830.097 24/06/21,11:48:31,13,10,1, 11.9,1,1, 15.793, 10502.855, 380.157, 52830.008 24/06/21,11:48:31,14,10,1, 11.9,1,1, 15.793, 10504.128, 379.882, 52831.443 24/06/21,11:48:31,15,10,1, 11.9,1,1, 15.793, 10503.771, 381.121, 52829.752 24/06/21,11:48:31,16,10,1, 11.9,1,1, 15.793, 10503.287, 379.939, 52831.191 24/06/21,11:48:31,17,10,1, 11.9,1,1, 15.793, 10504.870, 380.496, 52831.430 24/06/21,11:48:31,18,10,1, 11.9,1,1, 15.793, 10503.501, 380.789, 52829.974 24/06/21,11:48:31,19,10,1, 11.9,1,1, 15.793, 10503.860, 379.585, 52831.561 24/06/21,11:48:32,00,10,1, 11.8,1,1, 15.787, 10503.854, 379.585, 52831.561 24/06/21,11:48:32,01,10,1, 11.8,1,1, 15.787, 10504.684, 380.456, 52831.324 24/06/21,11:48:32,02,10,1, 11.8,1,1, 15.787, 10503.413, 380.778, 52830.008 24/06/21,11:48:32,03,10,1, 11.8,1,1, 15.787, 10503.732, 379.573, 52831.615 24/06/21,11:48:32,04,10,1, 11.8,1,1, 15.787, 10504.181, 380.731, 52830.164 24/06/21,11:48:32,05,10,1, 11.8,1,1, 15.787, 10502.678, 380.119, 52830.091 24/06/21,11:48:32,06,10,1, 11.8,1,1, 15.787, 10504.043, 379.864, 52831.446 24/06/21,11:48:32,07,10,1, 11.8,1,1, 15.787, 10503.640, 381.100, 52829.924 24/06/21,11:48:32,08,10,1, 11.8,1,1, 15.787, 10503.182, 379.891, 52831.316 24/06/21,11:48:32,09,10,1, 11.8,1,1, 15.787, 10504.664, 380.491, 52831.378 24/06/21,11:48:32,10,10,1, 11.8,1,1, 15.787, 10503.353, 380.765, 52830.016 24/06/21,11:48:32,11,10,1, 11.8,1,1, 15.787, 10503.706, 379.561, 52831.606 24/06/21,11:48:32,12,10,1, 11.8,1,1, 15.787, 10504.159, 380.718, 52830.164 24/06/21,11:48:32,13,10,1, 11.8,1,1, 15.787, 10502.662, 380.155, 52830.080 24/06/21,11:48:32,14,10,1, 11.8,1,1, 15.787, 10504.000, 379.834, 52831.485 24/06/21,11:48:32,15,10,1, 11.8,1,1, 15.787, 10503.607, 381.094, 52829.827 24/06/21,11:48:32,16,10,1, 11.8,1,1, 15.787, 10503.167, 379.908, 52831.216 24/06/21,11:48:32,17,10,1, 11.8,1,1, 15.787, 10504.682, 380.476, 52831.349 24/06/21,11:48:32,18,10,1, 11.8,1,1, 15.787, 10503.339, 380.786, 52830.065 24/06/21,11:48:32,19,10,1, 11.8,1,1, 15.787, 10503.649, 379.538, 52831.582 24/06/21,11:48:33,00,10,1, 11.9,1,1, 15.786, 10503.645, 379.538, 52831.582 24/06/21,11:48:33,01,10,1, 11.9,1,1, 15.786, 10504.525, 380.423, 52831.406 24/06/21,11:48:33,02,10,1, 11.9,1,1, 15.786, 10503.245, 380.749, 52830.040 24/06/21,11:48:33,03,10,1, 11.9,1,1, 15.786, 10503.542, 379.516, 52831.577 24/06/21,11:48:33,04,10,1, 11.9,1,1, 15.786, 10503.981, 380.711, 52830.155 24/06/21,11:48:33,05,10,1, 11.9,1,1, 15.786, 10502.498, 380.098, 52830.087 24/06/21,11:48:33,06,10,1, 11.9,1,1, 15.786, 10503.878, 379.796, 52831.485 24/06/21,11:48:33,07,10,1, 11.9,1,1, 15.786, 10503.442, 381.066, 52829.818 24/06/21,11:48:33,08,10,1, 11.9,1,1, 15.786, 10503.010, 379.854, 52831.244 24/06/21,11:48:33,09,10,1, 11.9,1,1, 15.786, 10504.533, 380.436, 52831.366 24/06/21,11:48:33,10,10,1, 11.9,1,1, 15.786, 10503.173, 380.721, 52830.005 24/06/21,11:48:33,11,10,1, 11.9,1,1, 15.786, 10503.508, 379.545, 52831.602 24/06/21,11:48:33,12,10,1, 11.9,1,1, 15.786, 10503.966, 380.709, 52830.162 24/06/21,11:48:33,13,10,1, 11.9,1,1, 15.786, 10502.471, 380.166, 52830.092 24/06/21,11:48:33,14,10,1, 11.9,1,1, 15.786, 10503.790, 379.830, 52831.400 24/06/21,11:48:33,15,10,1, 11.9,1,1, 15.786, 10503.392, 381.024, 52829.698 24/06/21,11:48:33,16,10,1, 11.9,1,1, 15.786, 10502.974, 379.891, 52831.285 24/06/21,11:48:33,17,10,1, 11.9,1,1, 15.786, 10504.474, 380.432, 52831.414 24/06/21,11:48:33,18,10,1, 11.9,1,1, 15.786, 10503.145, 380.736, 52830.036 24/06/21,11:48:33,19,10,1, 11.9,1,1, 15.786, 10503.519, 379.491, 52831.586 24/06/21,11:48:34,00,10,1, 11.9,1,1, 15.785, 10503.511, 379.491, 52831.586 24/06/21,11:48:34,01,10,1, 11.9,1,1, 15.785, 10504.314, 380.366, 52831.381 24/06/21,11:48:34,02,10,1, 11.9,1,1, 15.785, 10503.053, 380.710, 52830.020 24/06/21,11:48:34,03,10,1, 11.9,1,1, 15.785, 10503.342, 379.516, 52831.657 24/06/21,11:48:34,04,10,1, 11.9,1,1, 15.785, 10503.869, 380.609, 52830.235 24/06/21,11:48:34,05,10,1, 11.9,1,1, 15.785, 10502.338, 380.114, 52830.050 24/06/21,11:48:34,06,10,1, 11.9,1,1, 15.785, 10503.577, 379.784, 52831.431 24/06/21,11:48:34,07,10,1, 11.9,1,1, 15.785, 10503.266, 380.987, 52829.881 24/06/21,11:48:34,08,10,1, 11.9,1,1, 15.785, 10502.769, 379.792, 52831.259 24/06/21,11:48:34,09,10,1, 11.9,1,1, 15.785, 10504.292, 380.345, 52831.460 24/06/21,11:48:34,10,10,1, 11.9,1,1, 15.785, 10502.943, 380.700, 52830.013 24/06/21,11:48:34,11,10,1, 11.9,1,1, 15.785, 10503.334, 379.470, 52831.556 24/06/21,11:48:34,12,10,1, 11.9,1,1, 15.785, 10503.818, 380.646, 52830.254 24/06/21,11:48:34,13,10,1, 11.9,1,1, 15.785, 10502.322, 380.100, 52830.042 24/06/21,11:48:34,14,10,1, 11.9,1,1, 15.785, 10503.545, 379.753, 52831.409 24/06/21,11:48:34,15,10,1, 11.9,1,1, 15.785, 10503.283, 380.944, 52829.909 24/06/21,11:48:34,16,10,1, 11.9,1,1, 15.785, 10502.545, 379.922, 52832.036 24/06/21,11:48:34,17,10,1, 11.9,1,1, 15.785, 10504.633, 380.316, 52831.346 24/06/21,11:48:34,18,10,1, 11.9,1,1, 15.785, 10502.425, 380.640, 52829.428 24/06/21,11:48:34,19,10,1, 11.9,1,1, 15.785, 10503.662, 379.606, 52832.623 24/06/21,11:48:35,00,09,1, 11.8,1,1, 15.788, 10503.662, 379.606, 52832.623 24/06/21,11:48:35,01,09,1, 11.8,1,1, 15.788, 10504.494, 380.315, 52831.371 24/06/21,11:48:35,02,09,1, 11.8,1,1, 15.788, 10502.355, 380.624, 52829.375 24/06/21,11:48:35,03,09,1, 11.8,1,1, 15.788, 10503.516, 379.613, 52832.659 24/06/21,11:48:35,04,09,1, 11.8,1,1, 15.788, 10503.755, 380.496, 52829.511 24/06/21,11:48:35,05,09,1, 11.8,1,1, 15.788, 10501.759, 380.144, 52830.081 24/06/21,11:48:35,06,09,1, 11.8,1,1, 15.788, 10503.921, 379.748, 52832.128 24/06/21,11:48:35,07,09,1, 11.8,1,1, 15.788, 10502.813, 380.800, 52828.747 24/06/21,11:48:35,08,09,1, 11.8,1,1, 15.788, 10502.462, 379.940, 52832.014 24/06/21,11:48:35,09,09,1, 11.8,1,1, 15.788, 10504.523, 380.262, 52831.405 24/06/21,11:48:35,10,09,1, 11.8,1,1, 15.788, 10502.251, 380.634, 52829.299 24/06/21,11:48:35,11,09,1, 11.8,1,1, 15.788, 10503.650, 379.531, 52832.311 24/06/21,11:48:35,12,09,1, 11.8,1,1, 15.788, 10503.523, 380.453, 52829.462 24/06/21,11:48:35,13,09,1, 11.8,1,1, 15.788, 10502.005, 380.146, 52830.555 24/06/21,11:48:35,14,09,1, 11.8,1,1, 15.788, 10503.819, 379.654, 52831.592 24/06/21,11:48:35,15,09,1, 11.8,1,1, 15.788, 10502.637, 380.843, 52829.087 24/06/21,11:48:35,16,09,1, 11.8,1,1, 15.788, 10502.690, 379.947, 52831.995 24/06/21,11:48:35,17,09,1, 11.8,1,1, 15.788, 10504.217, 380.258, 52830.947 24/06/21,11:48:35,18,09,1, 11.8,1,1, 15.788, 10502.427, 380.713, 52829.933 24/06/21,11:48:35,19,09,1, 11.8,1,1, 15.788, 10503.565, 379.539, 52832.346 24/06/21,11:48:36,00,10,1, 11.9,1,1, 15.789, 10503.561, 379.539, 52832.346 24/06/21,11:48:36,01,10,1, 11.9,1,1, 15.789, 10504.080, 380.124, 52831.023 24/06/21,11:48:36,02,10,1, 11.9,1,1, 15.789, 10502.312, 380.711, 52829.876 24/06/21,11:48:36,03,10,1, 11.9,1,1, 15.789, 10503.380, 379.529, 52832.421 24/06/21,11:48:36,04,10,1, 11.9,1,1, 15.789, 10503.446, 380.379, 52829.491 24/06/21,11:48:36,05,10,1, 11.9,1,1, 15.789, 10501.850, 380.136, 52830.407 24/06/21,11:48:36,06,10,1, 11.9,1,1, 15.789, 10503.595, 379.608, 52831.618 24/06/21,11:48:36,07,10,1, 11.9,1,1, 15.789, 10502.504, 380.769, 52829.055 24/06/21,11:48:36,08,10,1, 11.9,1,1, 15.789, 10502.447, 379.950, 52831.930 24/06/21,11:48:36,09,10,1, 11.9,1,1, 15.789, 10504.045, 380.130, 52831.024 24/06/21,11:48:36,10,10,1, 11.9,1,1, 15.789, 10502.244, 380.707, 52829.846 24/06/21,11:48:36,11,10,1, 11.9,1,1, 15.789, 10503.303, 379.492, 52832.410 24/06/21,11:48:36,12,10,1, 11.9,1,1, 15.789, 10503.439, 380.389, 52829.574 24/06/21,11:48:36,13,10,1, 11.9,1,1, 15.789, 10501.835, 380.146, 52830.515 24/06/21,11:48:36,14,10,1, 11.9,1,1, 15.789, 10503.552, 379.596, 52831.607 24/06/21,11:48:36,15,10,1, 11.9,1,1, 15.789, 10502.494, 380.747, 52829.004 24/06/21,11:48:36,16,10,1, 11.9,1,1, 15.789, 10502.433, 379.868, 52831.881 24/06/21,11:48:36,17,10,1, 11.9,1,1, 15.789, 10504.000, 380.128, 52831.005 24/06/21,11:48:36,18,10,1, 11.9,1,1, 15.789, 10502.282, 380.680, 52829.820 24/06/21,11:48:36,19,10,1, 11.9,1,1, 15.789, 10503.341, 379.522, 52832.432 24/06/21,11:48:37,00,10,1, 11.9,1,1, 15.788, 10503.336, 379.522, 52832.432 24/06/21,11:48:37,01,10,1, 11.9,1,1, 15.788, 10503.890, 380.026, 52831.120 24/06/21,11:48:37,02,10,1, 11.9,1,1, 15.788, 10502.147, 380.682, 52829.765 24/06/21,11:48:37,03,10,1, 11.9,1,1, 15.788, 10503.188, 379.478, 52832.374 24/06/21,11:48:37,04,10,1, 11.9,1,1, 15.788, 10503.379, 380.261, 52829.649 24/06/21,11:48:37,05,10,1, 11.9,1,1, 15.788, 10501.719, 380.100, 52830.363 24/06/21,11:48:37,06,10,1, 11.9,1,1, 15.788, 10503.410, 379.458, 52831.632 24/06/21,11:48:37,07,10,1, 11.9,1,1, 15.788, 10502.363, 380.635, 52828.946 24/06/21,11:48:37,08,10,1, 11.9,1,1, 15.788, 10502.155, 379.852, 52831.731 24/06/21,11:48:37,09,10,1, 11.9,1,1, 15.788, 10503.873, 380.050, 52831.009 24/06/21,11:48:37,10,10,1, 11.9,1,1, 15.788, 10502.153, 380.660, 52829.757 24/06/21,11:48:37,11,10,1, 11.9,1,1, 15.788, 10503.152, 379.499, 52832.457 24/06/21,11:48:37,12,10,1, 11.9,1,1, 15.788, 10503.371, 380.231, 52829.701 24/06/21,11:48:37,13,10,1, 11.9,1,1, 15.788, 10501.694, 380.102, 52830.288 24/06/21,11:48:37,14,10,1, 11.9,1,1, 15.788, 10503.368, 379.466, 52831.692 24/06/21,11:48:37,15,10,1, 11.9,1,1, 15.788, 10502.397, 380.648, 52828.977 24/06/21,11:48:37,16,10,1, 11.9,1,1, 15.788, 10502.133, 379.851, 52831.669 24/06/21,11:48:37,17,10,1, 11.9,1,1, 15.788, 10503.839, 379.979, 52831.039 24/06/21,11:48:37,18,10,1, 11.9,1,1, 15.788, 10502.125, 380.673, 52829.692 24/06/21,11:48:37,19,10,1, 11.9,1,1, 15.788, 10503.105, 379.481, 52832.472 24/06/21,11:48:38,00,10,1, 11.9,1,1, 15.787, 10503.103, 379.481, 52832.472 24/06/21,11:48:38,01,10,1, 11.9,1,1, 15.787, 10503.187, 379.946, 52830.981 24/06/21,11:48:38,02,10,1, 11.9,1,1, 15.787, 10502.502, 380.775, 52830.465 24/06/21,11:48:38,03,10,1, 11.9,1,1, 15.787, 10502.706, 379.370, 52831.457 24/06/21,11:48:38,04,10,1, 11.9,1,1, 15.787, 10503.156, 380.311, 52830.390 24/06/21,11:48:38,05,10,1, 11.9,1,1, 15.787, 10502.029, 380.164, 52830.488 24/06/21,11:48:38,06,10,1, 11.9,1,1, 15.787, 10502.679, 379.264, 52830.901 24/06/21,11:48:38,07,10,1, 11.9,1,1, 15.787, 10502.492, 380.701, 52829.914 24/06/21,11:48:38,08,10,1, 11.9,1,1, 15.787, 10502.032, 379.713, 52830.968 24/06/21,11:48:38,09,10,1, 11.9,1,1, 15.787, 10503.139, 379.904, 52830.965 24/06/21,11:48:38,10,10,1, 11.9,1,1, 15.787, 10502.483, 380.787, 52830.509 24/06/21,11:48:38,11,10,1, 11.9,1,1, 15.787, 10502.667, 379.328, 52831.459 24/06/21,11:48:38,12,10,1, 11.9,1,1, 15.787, 10503.146, 380.274, 52830.394 24/06/21,11:48:38,13,10,1, 11.9,1,1, 15.787, 10502.049, 380.122, 52830.391 24/06/21,11:48:38,14,10,1, 11.9,1,1, 15.787, 10502.672, 379.298, 52830.937 24/06/21,11:48:38,15,10,1, 11.9,1,1, 15.787, 10502.442, 380.721, 52829.851 24/06/21,11:48:38,16,10,1, 11.9,1,1, 15.787, 10502.030, 379.756, 52830.938 24/06/21,11:48:38,17,10,1, 11.9,1,1, 15.787, 10503.184, 379.934, 52831.024 24/06/21,11:48:38,18,10,1, 11.9,1,1, 15.787, 10502.384, 380.811, 52830.418 24/06/21,11:48:38,19,10,1, 11.9,1,1, 15.787, 10502.687, 379.380, 52831.521 24/06/21,11:48:39,00,10,1, 11.9,1,1, 15.789, 10502.685, 379.380, 52831.521 24/06/21,11:48:39,01,10,1, 11.9,1,1, 15.789, 10502.936, 379.799, 52830.954 24/06/21,11:48:39,02,10,1, 11.9,1,1, 15.789, 10502.329, 380.796, 52830.429 24/06/21,11:48:39,03,10,1, 11.9,1,1, 15.789, 10502.478, 379.357, 52831.490 24/06/21,11:48:39,04,10,1, 11.9,1,1, 15.789, 10503.052, 380.185, 52830.509 24/06/21,11:48:39,05,10,1, 11.9,1,1, 15.789, 10501.946, 380.246, 52830.436 24/06/21,11:48:39,06,10,1, 11.9,1,1, 15.789, 10502.523, 379.142, 52830.940 24/06/21,11:48:39,07,10,1, 11.9,1,1, 15.789, 10502.349, 380.604, 52829.875 24/06/21,11:48:39,08,10,1, 11.9,1,1, 15.789, 10501.836, 379.749, 52830.838 24/06/21,11:48:39,09,10,1, 11.9,1,1, 15.789, 10502.911, 379.750, 52830.908 24/06/21,11:48:39,10,10,1, 11.9,1,1, 15.789, 10502.322, 380.784, 52830.393 24/06/21,11:48:39,11,10,1, 11.9,1,1, 15.789, 10502.495, 379.347, 52831.503 24/06/21,11:48:39,12,10,1, 11.9,1,1, 15.789, 10503.114, 380.237, 52830.498 24/06/21,11:48:39,13,10,1, 11.9,1,1, 15.789, 10501.914, 380.174, 52830.377 24/06/21,11:48:39,14,10,1, 11.9,1,1, 15.789, 10502.540, 379.156, 52831.005 24/06/21,11:48:39,15,10,1, 11.9,1,1, 15.789, 10502.376, 380.564, 52829.871 24/06/21,11:48:39,16,10,1, 11.9,1,1, 15.789, 10501.821, 379.728, 52830.858 24/06/21,11:48:39,17,10,1, 11.9,1,1, 15.789, 10502.972, 379.761, 52830.945 24/06/21,11:48:39,18,10,1, 11.9,1,1, 15.789, 10502.328, 380.820, 52830.367 24/06/21,11:48:39,19,10,1, 11.9,1,1, 15.789, 10502.501, 379.361, 52831.443 24/06/21,11:48:40,00,10,1, 11.9,1,1, 15.786, 10502.493, 379.361, 52831.443 24/06/21,11:48:40,01,10,1, 11.9,1,1, 15.786, 10502.871, 379.698, 52831.446 24/06/21,11:48:40,02,10,1, 11.9,1,1, 15.786, 10502.244, 380.710, 52829.833 24/06/21,11:48:40,03,10,1, 11.9,1,1, 15.786, 10502.082, 379.402, 52831.474 24/06/21,11:48:40,04,10,1, 11.9,1,1, 15.786, 10503.289, 380.150, 52830.972 24/06/21,11:48:40,05,10,1, 11.9,1,1, 15.786, 10501.781, 380.164, 52829.884 24/06/21,11:48:40,06,10,1, 11.9,1,1, 15.786, 10502.416, 379.123, 52831.383 24/06/21,11:48:40,07,10,1, 11.9,1,1, 15.786, 10502.549, 380.413, 52829.754 24/06/21,11:48:40,08,10,1, 11.9,1,1, 15.786, 10501.297, 379.656, 52830.262 24/06/21,11:48:40,09,10,1, 11.9,1,1, 15.786, 10502.867, 379.652, 52831.434 24/06/21,11:48:40,10,10,1, 11.9,1,1, 15.786, 10502.112, 380.708, 52829.850 24/06/21,11:48:40,11,10,1, 11.9,1,1, 15.786, 10502.049, 379.388, 52831.579 24/06/21,11:48:40,12,10,1, 11.9,1,1, 15.786, 10503.325, 380.194, 52830.971 24/06/21,11:48:40,13,10,1, 11.9,1,1, 15.786, 10501.715, 380.146, 52829.912 24/06/21,11:48:40,14,10,1, 11.9,1,1, 15.786, 10502.438, 379.162, 52831.487 24/06/21,11:48:40,15,10,1, 11.9,1,1, 15.786, 10502.558, 380.421, 52829.754 24/06/21,11:48:40,16,10,1, 11.9,1,1, 15.786, 10501.340, 379.664, 52830.349 24/06/21,11:48:40,17,10,1, 11.9,1,1, 15.786, 10502.785, 379.668, 52831.369 24/06/21,11:48:40,18,10,1, 11.9,1,1, 15.786, 10502.238, 380.690, 52829.904 24/06/21,11:48:40,19,10,1, 11.9,1,1, 15.786, 10502.019, 379.421, 52831.466 24/06/21,11:48:41,00,10,1, 11.9,1,1, 15.790, 10502.018, 379.421, 52831.466 24/06/21,11:48:41,01,10,1, 11.9,1,1, 15.790, 10502.617, 379.528, 52831.391 24/06/21,11:48:41,02,10,1, 11.9,1,1, 15.790, 10502.077, 380.666, 52829.839 24/06/21,11:48:41,03,10,1, 11.9,1,1, 15.790, 10501.731, 379.373, 52831.312 24/06/21,11:48:41,04,10,1, 11.9,1,1, 15.790, 10503.183, 380.105, 52831.172 24/06/21,11:48:41,05,10,1, 11.9,1,1, 15.790, 10501.728, 380.217, 52829.811 24/06/21,11:48:41,06,10,1, 11.9,1,1, 15.790, 10502.256, 379.097, 52831.465 24/06/21,11:48:41,07,10,1, 11.9,1,1, 15.790, 10502.537, 380.294, 52829.891 24/06/21,11:48:41,08,10,1, 11.9,1,1, 15.790, 10501.106, 379.636, 52830.139 24/06/21,11:48:41,09,10,1, 11.9,1,1, 15.790, 10502.615, 379.466, 52831.427 24/06/21,11:48:41,10,10,1, 11.9,1,1, 15.790, 10502.112, 380.636, 52829.719 24/06/21,11:48:41,11,10,1, 11.9,1,1, 15.790, 10501.754, 379.401, 52831.324 24/06/21,11:48:41,12,10,1, 11.9,1,1, 15.790, 10503.183, 380.037, 52831.201 24/06/21,11:48:41,13,10,1, 11.9,1,1, 15.790, 10501.743, 380.232, 52829.889 24/06/21,11:48:41,14,10,1, 11.9,1,1, 15.790, 10502.254, 379.106, 52831.505 24/06/21,11:48:41,15,10,1, 11.9,1,1, 15.790, 10502.539, 380.325, 52830.017 24/06/21,11:48:41,16,10,1, 11.9,1,1, 15.790, 10501.142, 379.695, 52830.050 24/06/21,11:48:41,17,10,1, 11.9,1,1, 15.790, 10502.564, 379.462, 52831.345 24/06/21,11:48:41,18,10,1, 11.9,1,1, 15.790, 10502.086, 380.639, 52829.747 24/06/21,11:48:41,19,10,1, 11.9,1,1, 15.790, 10501.775, 379.427, 52831.317 24/06/21,11:48:42,00,10,1, 11.9,1,1, 15.789, 10501.767, 379.427, 52831.317 24/06/21,11:48:42,01,10,1, 11.9,1,1, 15.789, 10502.407, 379.385, 52831.338 24/06/21,11:48:42,02,10,1, 11.9,1,1, 15.789, 10502.052, 380.551, 52829.656 24/06/21,11:48:42,03,10,1, 11.9,1,1, 15.789, 10501.455, 379.450, 52831.087 24/06/21,11:48:42,04,10,1, 11.9,1,1, 15.789, 10503.063, 379.972, 52831.319 24/06/21,11:48:42,05,10,1, 11.9,1,1, 15.789, 10501.755, 380.370, 52829.865 24/06/21,11:48:42,06,10,1, 11.9,1,1, 15.789, 10502.066, 379.065, 52831.528 24/06/21,11:48:42,07,10,1, 11.9,1,1, 15.789, 10502.620, 380.240, 52830.095 24/06/21,11:48:42,08,10,1, 11.9,1,1, 15.789, 10501.029, 379.686, 52829.919 24/06/21,11:48:42,09,10,1, 11.9,1,1, 15.789, 10502.367, 379.303, 52831.314 24/06/21,11:48:42,10,10,1, 11.9,1,1, 15.789, 10501.991, 380.566, 52829.723 24/06/21,11:48:42,11,10,1, 11.9,1,1, 15.789, 10501.492, 379.470, 52831.170 24/06/21,11:48:42,12,10,1, 11.9,1,1, 15.789, 10503.026, 379.991, 52831.362 24/06/21,11:48:42,13,10,1, 11.9,1,1, 15.789, 10501.811, 380.390, 52829.874 24/06/21,11:48:42,14,10,1, 11.9,1,1, 15.789, 10502.073, 379.074, 52831.501 24/06/21,11:48:42,15,10,1, 11.9,1,1, 15.789, 10502.574, 380.227, 52830.137 24/06/21,11:48:42,16,10,1, 11.9,1,1, 15.789, 10501.089, 379.719, 52829.917 24/06/21,11:48:42,17,10,1, 11.9,1,1, 15.789, 10502.302, 379.319, 52831.266 24/06/21,11:48:42,18,10,1, 11.9,1,1, 15.789, 10502.004, 380.546, 52829.650 24/06/21,11:48:42,19,10,1, 11.9,1,1, 15.789, 10501.485, 379.438, 52831.098 24/06/21,11:48:43,00,10,1, 11.9,1,1, 15.791, 10501.484, 379.438, 52831.098 24/06/21,11:48:43,01,10,1, 11.9,1,1, 15.791, 10502.235, 379.186, 52831.359 24/06/21,11:48:43,02,10,1, 11.9,1,1, 15.791, 10501.974, 380.506, 52829.559 24/06/21,11:48:43,03,10,1, 11.9,1,1, 15.791, 10501.222, 379.473, 52830.911 24/06/21,11:48:43,04,10,1, 11.9,1,1, 15.791, 10502.906, 379.912, 52831.294 24/06/21,11:48:43,05,10,1, 11.9,1,1, 15.791, 10501.739, 380.445, 52829.806 24/06/21,11:48:43,06,10,1, 11.9,1,1, 15.791, 10502.054, 379.147, 52831.623 24/06/21,11:48:43,07,10,1, 11.9,1,1, 15.791, 10502.805, 380.184, 52830.336 24/06/21,11:48:43,08,10,1, 11.9,1,1, 15.791, 10501.086, 379.827, 52829.889 24/06/21,11:48:43,09,10,1, 11.9,1,1, 15.791, 10502.204, 379.236, 52831.359 24/06/21,11:48:43,10,10,1, 11.9,1,1, 15.791, 10501.957, 380.510, 52829.530 24/06/21,11:48:43,11,10,1, 11.9,1,1, 15.791, 10501.246, 379.469, 52830.776 24/06/21,11:48:43,12,10,1, 11.9,1,1, 15.791, 10502.897, 379.861, 52831.379 24/06/21,11:48:43,13,10,1, 11.9,1,1, 15.791, 10501.815, 380.408, 52829.886 24/06/21,11:48:43,14,10,1, 11.9,1,1, 15.791, 10501.980, 379.094, 52831.494 24/06/21,11:48:43,15,10,1, 11.9,1,1, 15.791, 10502.708, 380.097, 52830.310 24/06/21,11:48:43,16,10,1, 11.9,1,1, 15.791, 10501.136, 379.763, 52829.730 24/06/21,11:48:43,17,10,1, 11.9,1,1, 15.791, 10502.169, 379.179, 52831.312 24/06/21,11:48:43,18,10,1, 11.9,1,1, 15.791, 10501.982, 380.483, 52829.616 24/06/21,11:48:43,19,10,1, 11.9,1,1, 15.791, 10501.223, 379.493, 52830.759 24/06/21,11:48:44,00,10,1, 11.9,1,1, 15.790, 10501.217, 379.493, 52830.759 24/06/21,11:48:44,01,10,1, 11.9,1,1, 15.790, 10502.100, 379.088, 52831.392 24/06/21,11:48:44,02,10,1, 11.9,1,1, 15.790, 10501.988, 380.380, 52829.424 24/06/21,11:48:44,03,10,1, 11.9,1,1, 15.790, 10501.033, 379.548, 52830.487 24/06/21,11:48:44,04,10,1, 11.9,1,1, 15.790, 10502.663, 379.660, 52831.275 24/06/21,11:48:44,05,10,1, 11.9,1,1, 15.790, 10501.765, 380.516, 52829.864 24/06/21,11:48:44,06,10,1, 11.9,1,1, 15.790, 10501.817, 379.206, 52831.611 24/06/21,11:48:44,07,10,1, 11.9,1,1, 15.790, 10502.787, 380.084, 52830.496 24/06/21,11:48:44,08,10,1, 11.9,1,1, 15.790, 10501.159, 379.886, 52829.645 24/06/21,11:48:44,09,10,1, 11.9,1,1, 15.790, 10502.016, 379.078, 52831.312 24/06/21,11:48:44,10,10,1, 11.9,1,1, 15.790, 10501.974, 380.428, 52829.594 24/06/21,11:48:44,11,10,1, 11.9,1,1, 15.790, 10501.074, 379.493, 52830.491 24/06/21,11:48:44,12,10,1, 11.9,1,1, 15.790, 10502.621, 379.705, 52831.364 24/06/21,11:48:44,13,10,1, 11.9,1,1, 15.790, 10501.756, 380.501, 52829.819 24/06/21,11:48:44,14,10,1, 11.9,1,1, 15.790, 10501.835, 379.203, 52831.539 24/06/21,11:48:44,15,10,1, 11.9,1,1, 15.790, 10502.827, 380.066, 52830.677 24/06/21,11:48:44,16,10,1, 11.9,1,1, 15.790, 10501.194, 379.901, 52829.765 24/06/21,11:48:44,17,10,1, 11.9,1,1, 15.790, 10502.003, 379.038, 52831.237 24/06/21,11:48:44,18,10,1, 11.9,1,1, 15.790, 10502.023, 380.375, 52829.590 24/06/21,11:48:44,19,10,1, 11.9,1,1, 15.790, 10500.950, 379.524, 52830.413 24/06/21,11:48:45,00,10,1, 11.9,1,1, 15.792, 10500.941, 379.524, 52830.413 24/06/21,11:48:45,01,10,1, 11.9,1,1, 15.792, 10502.015, 379.019, 52831.299 24/06/21,11:48:45,02,10,1, 11.9,1,1, 15.792, 10502.053, 380.349, 52829.678 24/06/21,11:48:45,03,10,1, 11.9,1,1, 15.792, 10500.809, 379.552, 52830.211 24/06/21,11:48:45,04,10,1, 11.9,1,1, 15.792, 10502.415, 379.527, 52831.252 24/06/21,11:48:45,05,10,1, 11.9,1,1, 15.792, 10501.753, 380.510, 52829.722 24/06/21,11:48:45,06,10,1, 11.9,1,1, 15.792, 10501.621, 379.207, 52831.365 24/06/21,11:48:45,07,10,1, 11.9,1,1, 15.792, 10502.833, 380.037, 52830.824 24/06/21,11:48:45,08,10,1, 11.9,1,1, 15.792, 10501.256, 379.992, 52829.676 24/06/21,11:48:45,09,10,1, 11.9,1,1, 15.792, 10502.001, 379.019, 52831.272 24/06/21,11:48:45,10,10,1, 11.9,1,1, 15.792, 10502.076, 380.318, 52829.685 24/06/21,11:48:45,11,10,1, 11.9,1,1, 15.792, 10500.858, 379.517, 52830.155 24/06/21,11:48:45,12,10,1, 11.9,1,1, 15.792, 10502.382, 379.545, 52831.213 24/06/21,11:48:45,13,10,1, 11.9,1,1, 15.792, 10501.741, 380.543, 52829.695 24/06/21,11:48:45,14,10,1, 11.9,1,1, 15.792, 10501.577, 379.222, 52831.315 24/06/21,11:48:45,15,10,1, 11.9,1,1, 15.792, 10502.825, 380.047, 52830.810 24/06/21,11:48:45,16,10,1, 11.9,1,1, 15.792, 10501.300, 380.071, 52829.742 24/06/21,11:48:45,17,10,1, 11.9,1,1, 15.792, 10501.887, 378.989, 52831.291 24/06/21,11:48:45,18,10,1, 11.9,1,1, 15.792, 10502.145, 380.270, 52829.554 24/06/21,11:48:45,19,10,1, 11.9,1,1, 15.792, 10500.829, 379.563, 52830.028 24/06/21,11:48:46,00,10,1, 11.9,1,1, 15.792, 10500.824, 379.563, 52830.028 24/06/21,11:48:46,01,10,1, 11.9,1,1, 15.792, 10501.898, 378.996, 52831.262 24/06/21,11:48:46,02,10,1, 11.9,1,1, 15.792, 10502.238, 380.249, 52829.766 24/06/21,11:48:46,03,10,1, 11.9,1,1, 15.792, 10500.825, 379.636, 52829.955 24/06/21,11:48:46,04,10,1, 11.9,1,1, 15.792, 10502.249, 379.411, 52831.169 24/06/21,11:48:46,05,10,1, 11.9,1,1, 15.792, 10501.733, 380.527, 52829.517 24/06/21,11:48:46,06,10,1, 11.9,1,1, 15.792, 10501.462, 379.323, 52831.119 24/06/21,11:48:46,07,10,1, 11.9,1,1, 15.792, 10502.839, 379.962, 52830.973 24/06/21,11:48:46,08,10,1, 11.9,1,1, 15.792, 10501.402, 380.195, 52829.718 24/06/21,11:48:46,09,10,1, 11.9,1,1, 15.792, 10501.958, 379.014, 52831.274 24/06/21,11:48:46,10,10,1, 11.9,1,1, 15.792, 10502.214, 380.245, 52829.796 24/06/21,11:48:46,11,10,1, 11.9,1,1, 15.792, 10500.819, 379.599, 52829.952 24/06/21,11:48:46,12,10,1, 11.9,1,1, 15.792, 10502.223, 379.376, 52831.208 24/06/21,11:48:46,13,10,1, 11.9,1,1, 15.792, 10501.779, 380.547, 52829.586 24/06/21,11:48:46,14,10,1, 11.9,1,1, 15.792, 10501.411, 379.355, 52831.126 24/06/21,11:48:46,15,10,1, 11.9,1,1, 15.792, 10502.881, 380.000, 52831.036 24/06/21,11:48:46,16,10,1, 11.9,1,1, 15.792, 10501.396, 380.147, 52829.713 24/06/21,11:48:46,17,10,1, 11.9,1,1, 15.792, 10501.911, 379.033, 52831.414 24/06/21,11:48:46,18,10,1, 11.9,1,1, 15.792, 10502.262, 380.204, 52829.678 24/06/21,11:48:46,19,10,1, 11.9,1,1, 15.792, 10500.796, 379.605, 52829.859 24/06/21,11:48:47,00,10,1, 12.0,1,1, 15.793, 10500.791, 379.605, 52829.859 24/06/21,11:48:47,01,10,1, 12.0,1,1, 15.793, 10501.888, 379.081, 52831.372 24/06/21,11:48:47,02,10,1, 12.0,1,1, 15.793, 10502.364, 380.183, 52829.889 24/06/21,11:48:47,03,10,1, 12.0,1,1, 15.793, 10500.871, 379.707, 52829.700 24/06/21,11:48:47,04,10,1, 12.0,1,1, 15.793, 10502.116, 379.353, 52831.202 24/06/21,11:48:47,05,10,1, 12.0,1,1, 15.793, 10501.804, 380.561, 52829.493 24/06/21,11:48:47,06,10,1, 12.0,1,1, 15.793, 10501.256, 379.454, 52830.881 24/06/21,11:48:47,07,10,1, 12.0,1,1, 15.793, 10502.807, 379.957, 52831.068 24/06/21,11:48:47,08,10,1, 12.0,1,1, 15.793, 10501.544, 380.293, 52829.727 24/06/21,11:48:47,09,10,1, 12.0,1,1, 15.793, 10501.948, 379.044, 52831.393 24/06/21,11:48:47,10,10,1, 12.0,1,1, 15.793, 10502.420, 380.216, 52829.862 24/06/21,11:48:47,11,10,1, 12.0,1,1, 15.793, 10500.834, 379.629, 52829.728 24/06/21,11:48:47,12,10,1, 12.0,1,1, 15.793, 10502.107, 379.316, 52831.194 24/06/21,11:48:47,13,10,1, 12.0,1,1, 15.793, 10501.765, 380.568, 52829.506 24/06/21,11:48:47,14,10,1, 12.0,1,1, 15.793, 10501.225, 379.378, 52830.901 24/06/21,11:48:47,15,10,1, 12.0,1,1, 15.793, 10502.791, 379.968, 52831.188 24/06/21,11:48:47,16,10,1, 12.0,1,1, 15.793, 10501.524, 380.335, 52829.659 24/06/21,11:48:47,17,10,1, 12.0,1,1, 15.793, 10501.899, 379.050, 52831.390 24/06/21,11:48:47,18,10,1, 12.0,1,1, 15.793, 10502.436, 380.176, 52829.957 24/06/21,11:48:47,19,10,1, 12.0,1,1, 15.793, 10500.829, 379.740, 52829.662 24/06/21,11:48:48,00,10,1, 12.0,1,1, 15.790, 10500.824, 379.740, 52829.662 24/06/21,11:48:48,01,10,1, 12.0,1,1, 15.790, 10501.859, 379.127, 52831.338 24/06/21,11:48:48,02,10,1, 12.0,1,1, 15.790, 10502.524, 380.254, 52830.115 24/06/21,11:48:48,03,10,1, 12.0,1,1, 15.790, 10500.914, 379.779, 52829.564 24/06/21,11:48:48,04,10,1, 12.0,1,1, 15.790, 10502.027, 379.263, 52831.032 24/06/21,11:48:48,05,10,1, 12.0,1,1, 15.790, 10501.808, 380.585, 52829.417 24/06/21,11:48:48,06,10,1, 12.0,1,1, 15.790, 10501.157, 379.502, 52830.691 24/06/21,11:48:48,07,10,1, 12.0,1,1, 15.790, 10502.718, 379.883, 52831.168 24/06/21,11:48:48,08,10,1, 12.0,1,1, 15.790, 10501.618, 380.464, 52829.640 24/06/21,11:48:48,09,10,1, 12.0,1,1, 15.790, 10501.834, 379.130, 52831.344 24/06/21,11:48:48,10,10,1, 12.0,1,1, 15.790, 10502.578, 380.191, 52830.075 24/06/21,11:48:48,11,10,1, 12.0,1,1, 15.790, 10500.890, 379.794, 52829.597 24/06/21,11:48:48,12,10,1, 12.0,1,1, 15.790, 10502.085, 379.239, 52831.033 24/06/21,11:48:48,13,10,1, 12.0,1,1, 15.790, 10501.888, 380.572, 52829.421 24/06/21,11:48:48,14,10,1, 12.0,1,1, 15.790, 10501.137, 379.543, 52830.667 24/06/21,11:48:48,15,10,1, 12.0,1,1, 15.790, 10502.779, 379.936, 52831.161 24/06/21,11:48:48,16,10,1, 12.0,1,1, 15.790, 10501.657, 380.453, 52829.656 24/06/21,11:48:48,17,10,1, 12.0,1,1, 15.790, 10501.830, 379.176, 52831.394 24/06/21,11:48:48,18,10,1, 12.0,1,1, 15.790, 10502.550, 380.223, 52830.099 24/06/21,11:48:48,19,10,1, 12.0,1,1, 15.790, 10500.944, 379.797, 52829.642 24/06/21,11:48:49,00,10,1, 11.9,1,1, 15.786, 10500.941, 379.797, 52829.642 24/06/21,11:48:49,01,10,1, 11.9,1,1, 15.786, 10501.906, 379.214, 52831.309 24/06/21,11:48:49,02,10,1, 11.9,1,1, 15.786, 10502.664, 380.212, 52830.187 24/06/21,11:48:49,03,10,1, 11.9,1,1, 15.786, 10501.043, 379.861, 52829.567 24/06/21,11:48:49,04,10,1, 11.9,1,1, 15.786, 10502.086, 379.271, 52830.999 24/06/21,11:48:49,05,10,1, 11.9,1,1, 15.786, 10501.973, 380.550, 52829.308 24/06/21,11:48:49,06,10,1, 11.9,1,1, 15.786, 10501.090, 379.585, 52830.496 24/06/21,11:48:49,07,10,1, 11.9,1,1, 15.786, 10502.785, 379.914, 52831.181 24/06/21,11:48:49,08,10,1, 11.9,1,1, 15.786, 10501.724, 380.581, 52829.625 24/06/21,11:48:49,09,10,1, 11.9,1,1, 15.786, 10501.901, 379.221, 52831.428 24/06/21,11:48:49,10,10,1, 11.9,1,1, 15.786, 10502.667, 380.211, 52830.132 24/06/21,11:48:49,11,10,1, 11.9,1,1, 15.786, 10501.049, 379.865, 52829.467 24/06/21,11:48:49,12,10,1, 11.9,1,1, 15.786, 10502.101, 379.281, 52831.087 24/06/21,11:48:49,13,10,1, 11.9,1,1, 15.786, 10501.945, 380.554, 52829.296 24/06/21,11:48:49,14,10,1, 11.9,1,1, 15.786, 10501.146, 379.559, 52830.544 24/06/21,11:48:49,15,10,1, 11.9,1,1, 15.786, 10502.732, 379.945, 52831.130 24/06/21,11:48:49,16,10,1, 11.9,1,1, 15.786, 10501.767, 380.567, 52829.693 24/06/21,11:48:49,17,10,1, 11.9,1,1, 15.786, 10501.849, 379.204, 52831.305 24/06/21,11:48:49,18,10,1, 11.9,1,1, 15.786, 10502.648, 380.215, 52830.154 24/06/21,11:48:49,19,10,1, 11.9,1,1, 15.786, 10501.040, 379.911, 52829.560 24/06/21,11:48:50,00,10,1, 11.9,1,1, 15.786, 10501.033, 379.911, 52829.560 24/06/21,11:48:50,01,10,1, 11.9,1,1, 15.786, 10501.903, 379.314, 52831.244 24/06/21,11:48:50,02,10,1, 11.9,1,1, 15.786, 10502.833, 380.264, 52830.239 24/06/21,11:48:50,03,10,1, 11.9,1,1, 15.786, 10501.177, 379.981, 52829.471 24/06/21,11:48:50,04,10,1, 11.9,1,1, 15.786, 10502.100, 379.235, 52831.027 24/06/21,11:48:50,05,10,1, 11.9,1,1, 15.786, 10502.042, 380.603, 52829.325 24/06/21,11:48:50,06,10,1, 11.9,1,1, 15.786, 10501.134, 379.640, 52830.364 24/06/21,11:48:50,07,10,1, 11.9,1,1, 15.786, 10502.864, 379.948, 52831.128 24/06/21,11:48:50,08,10,1, 11.9,1,1, 15.786, 10501.803, 380.602, 52829.589 24/06/21,11:48:50,09,10,1, 11.9,1,1, 15.786, 10501.962, 379.312, 52831.365 24/06/21,11:48:50,10,10,1, 11.9,1,1, 15.786, 10502.865, 380.262, 52830.220 24/06/21,11:48:50,11,10,1, 11.9,1,1, 15.786, 10501.162, 379.959, 52829.607 24/06/21,11:48:50,12,10,1, 11.9,1,1, 15.786, 10502.163, 379.230, 52830.951 24/06/21,11:48:50,13,10,1, 11.9,1,1, 15.786, 10502.096, 380.579, 52829.371 24/06/21,11:48:50,14,10,1, 11.9,1,1, 15.786, 10501.166, 379.640, 52830.409 24/06/21,11:48:50,15,10,1, 11.9,1,1, 15.786, 10502.812, 379.946, 52831.075 24/06/21,11:48:50,16,10,1, 11.9,1,1, 15.786, 10501.818, 380.653, 52829.573 24/06/21,11:48:50,17,10,1, 11.9,1,1, 15.786, 10501.973, 379.304, 52831.221 24/06/21,11:48:50,18,10,1, 11.9,1,1, 15.786, 10502.859, 380.263, 52830.245 24/06/21,11:48:50,19,10,1, 11.9,1,1, 15.786, 10501.230, 379.982, 52829.492 24/06/21,11:48:51,00,10,1, 11.9,1,1, 15.793, 10501.225, 379.982, 52829.492 24/06/21,11:48:51,01,10,1, 11.9,1,1, 15.793, 10502.000, 379.410, 52831.274 24/06/21,11:48:51,02,10,1, 11.9,1,1, 15.793, 10502.943, 380.311, 52830.312 24/06/21,11:48:51,03,10,1, 11.9,1,1, 15.793, 10501.269, 380.065, 52829.528 24/06/21,11:48:51,04,10,1, 11.9,1,1, 15.793, 10502.206, 379.324, 52830.990 24/06/21,11:48:51,05,10,1, 11.9,1,1, 15.793, 10502.148, 380.570, 52829.269 24/06/21,11:48:51,06,10,1, 11.9,1,1, 15.793, 10501.181, 379.685, 52830.251 24/06/21,11:48:51,07,10,1, 11.9,1,1, 15.793, 10502.864, 379.950, 52831.094 24/06/21,11:48:51,08,10,1, 11.9,1,1, 15.793, 10501.989, 380.737, 52829.618 24/06/21,11:48:51,09,10,1, 11.9,1,1, 15.793, 10502.005, 379.383, 52831.176 24/06/21,11:48:51,10,10,1, 11.9,1,1, 15.793, 10502.922, 380.312, 52830.262 24/06/21,11:48:51,11,10,1, 11.9,1,1, 15.793, 10501.344, 380.075, 52829.527 24/06/21,11:48:51,12,10,1, 11.9,1,1, 15.793, 10502.222, 379.325, 52830.993 24/06/21,11:48:51,13,10,1, 11.9,1,1, 15.793, 10502.150, 380.649, 52829.316 24/06/21,11:48:51,14,10,1, 11.9,1,1, 15.793, 10501.190, 379.703, 52830.266 24/06/21,11:48:51,15,10,1, 11.9,1,1, 15.793, 10502.857, 379.938, 52831.076 24/06/21,11:48:51,16,10,1, 11.9,1,1, 15.793, 10502.002, 380.662, 52829.575 24/06/21,11:48:51,17,10,1, 11.9,1,1, 15.793, 10502.048, 379.377, 52831.243 24/06/21,11:48:51,18,10,1, 11.9,1,1, 15.793, 10503.017, 380.346, 52830.390 24/06/21,11:48:51,19,10,1, 11.9,1,1, 15.793, 10501.411, 380.081, 52829.492 24/06/21,11:48:52,00,10,1, 12.0,1,1, 15.793, 10501.409, 380.081, 52829.492 24/06/21,11:48:52,01,10,1, 12.0,1,1, 15.793, 10502.209, 379.509, 52831.765 24/06/21,11:48:52,02,10,1, 12.0,1,1, 15.793, 10503.219, 380.329, 52829.953 24/06/21,11:48:52,03,10,1, 12.0,1,1, 15.793, 10501.136, 380.111, 52829.329 24/06/21,11:48:52,04,10,1, 12.0,1,1, 15.793, 10502.609, 379.391, 52831.483 24/06/21,11:48:52,05,10,1, 12.0,1,1, 15.793, 10502.228, 380.591, 52828.801 24/06/21,11:48:52,06,10,1, 12.0,1,1, 15.793, 10501.210, 379.793, 52830.487 24/06/21,11:48:52,07,10,1, 12.0,1,1, 15.793, 10503.252, 379.947, 52831.156 24/06/21,11:48:52,08,10,1, 12.0,1,1, 15.793, 10501.839, 380.691, 52829.085 24/06/21,11:48:52,09,10,1, 12.0,1,1, 15.793, 10502.209, 379.502, 52831.735 24/06/21,11:48:52,10,10,1, 12.0,1,1, 15.793, 10503.218, 380.322, 52830.014 24/06/21,11:48:52,11,10,1, 12.0,1,1, 15.793, 10501.169, 380.138, 52829.355 24/06/21,11:48:52,12,10,1, 12.0,1,1, 15.793, 10502.612, 379.440, 52831.433 24/06/21,11:48:52,13,10,1, 12.0,1,1, 15.793, 10502.176, 380.651, 52828.782 24/06/21,11:48:52,14,10,1, 12.0,1,1, 15.793, 10501.228, 379.840, 52830.535 24/06/21,11:48:52,15,10,1, 12.0,1,1, 15.793, 10503.237, 379.974, 52831.199 24/06/21,11:48:52,16,10,1, 12.0,1,1, 15.793, 10501.822, 380.720, 52829.114 24/06/21,11:48:52,17,10,1, 12.0,1,1, 15.793, 10502.247, 379.553, 52831.761 24/06/21,11:48:52,18,10,1, 12.0,1,1, 15.793, 10503.236, 380.326, 52829.966 24/06/21,11:48:52,19,10,1, 12.0,1,1, 15.793, 10501.216, 380.134, 52829.306 24/06/21,11:48:53,00,10,1, 11.9,1,1, 15.793, 10501.208, 380.134, 52829.306 24/06/21,11:48:53,01,10,1, 11.9,1,1, 15.793, 10502.294, 379.572, 52831.774 24/06/21,11:48:53,02,10,1, 11.9,1,1, 15.793, 10503.340, 380.340, 52830.007 24/06/21,11:48:53,03,10,1, 11.9,1,1, 15.793, 10501.315, 380.227, 52829.297 24/06/21,11:48:53,04,10,1, 11.9,1,1, 15.793, 10502.735, 379.455, 52831.448 24/06/21,11:48:53,05,10,1, 11.9,1,1, 15.793, 10502.331, 380.695, 52828.727 24/06/21,11:48:53,06,10,1, 11.9,1,1, 15.793, 10501.307, 379.899, 52830.482 24/06/21,11:48:53,07,10,1, 11.9,1,1, 15.793, 10503.370, 380.046, 52831.202 24/06/21,11:48:53,08,10,1, 11.9,1,1, 15.793, 10501.891, 380.834, 52829.024 24/06/21,11:48:53,09,10,1, 11.9,1,1, 15.793, 10502.336, 379.590, 52831.729 24/06/21,11:48:53,10,10,1, 11.9,1,1, 15.793, 10503.357, 380.400, 52830.085 24/06/21,11:48:53,11,10,1, 11.9,1,1, 15.793, 10501.315, 380.192, 52829.295 24/06/21,11:48:53,12,10,1, 11.9,1,1, 15.793, 10502.703, 379.506, 52831.451 24/06/21,11:48:53,13,10,1, 11.9,1,1, 15.793, 10502.352, 380.686, 52828.737 24/06/21,11:48:53,14,10,1, 11.9,1,1, 15.793, 10501.325, 379.876, 52830.459 24/06/21,11:48:53,15,10,1, 11.9,1,1, 15.793, 10503.323, 380.062, 52831.182 24/06/21,11:48:53,16,10,1, 11.9,1,1, 15.793, 10501.932, 380.832, 52829.028 24/06/21,11:48:53,17,10,1, 11.9,1,1, 15.793, 10502.338, 379.558, 52831.696 24/06/21,11:48:53,18,10,1, 11.9,1,1, 15.793, 10503.394, 380.403, 52830.008 24/06/21,11:48:53,19,10,1, 11.9,1,1, 15.793, 10501.336, 380.216, 52829.339 24/06/21,11:48:54,00,10,1, 11.9,1,1, 15.791, 10501.333, 380.216, 52829.339 24/06/21,11:48:54,01,10,1, 11.9,1,1, 15.791, 10502.447, 379.664, 52831.669 24/06/21,11:48:54,02,10,1, 11.9,1,1, 15.791, 10503.435, 380.467, 52830.057 24/06/21,11:48:54,03,10,1, 11.9,1,1, 15.791, 10501.422, 380.295, 52829.297 24/06/21,11:48:54,04,10,1, 11.9,1,1, 15.791, 10502.799, 379.561, 52831.413 24/06/21,11:48:54,05,10,1, 11.9,1,1, 15.791, 10502.384, 380.726, 52828.779 24/06/21,11:48:54,06,10,1, 11.9,1,1, 15.791, 10501.415, 379.981, 52830.434 24/06/21,11:48:54,07,10,1, 11.9,1,1, 15.791, 10503.440, 380.136, 52831.181 24/06/21,11:48:54,08,10,1, 11.9,1,1, 15.791, 10502.036, 380.860, 52829.105 24/06/21,11:48:54,09,10,1, 11.9,1,1, 15.791, 10502.434, 379.694, 52831.772 24/06/21,11:48:54,10,10,1, 11.9,1,1, 15.791, 10503.406, 380.464, 52830.015 24/06/21,11:48:54,11,10,1, 11.9,1,1, 15.791, 10501.438, 380.296, 52829.304 24/06/21,11:48:54,12,10,1, 11.9,1,1, 15.791, 10502.832, 379.551, 52831.492 24/06/21,11:48:54,13,10,1, 11.9,1,1, 15.791, 10502.440, 380.780, 52828.801 24/06/21,11:48:54,14,10,1, 11.9,1,1, 15.791, 10501.412, 379.937, 52830.457 24/06/21,11:48:54,15,10,1, 11.9,1,1, 15.791, 10503.449, 380.094, 52831.206 24/06/21,11:48:54,16,10,1, 11.9,1,1, 15.791, 10502.057, 380.896, 52828.985 24/06/21,11:48:54,17,10,1, 11.9,1,1, 15.791, 10502.473, 379.689, 52831.732 24/06/21,11:48:54,18,10,1, 11.9,1,1, 15.791, 10503.521, 380.489, 52830.001 24/06/21,11:48:54,19,10,1, 11.9,1,1, 15.791, 10501.438, 380.288, 52829.269 24/06/21,11:48:55,00,10,1, 12.0,1,1, 15.790, 10501.434, 380.288, 52829.269 24/06/21,11:48:55,01,10,1, 12.0,1,1, 15.790, 10502.476, 379.758, 52831.650 24/06/21,11:48:55,02,10,1, 12.0,1,1, 15.790, 10503.495, 380.549, 52830.028 24/06/21,11:48:55,03,10,1, 12.0,1,1, 15.790, 10501.512, 380.417, 52829.274 24/06/21,11:48:55,04,10,1, 12.0,1,1, 15.790, 10502.908, 379.695, 52831.463 24/06/21,11:48:55,05,10,1, 12.0,1,1, 15.790, 10502.535, 380.854, 52828.772 24/06/21,11:48:55,06,10,1, 12.0,1,1, 15.790, 10501.542, 380.045, 52830.496 24/06/21,11:48:55,07,10,1, 12.0,1,1, 15.790, 10503.544, 380.211, 52831.099 24/06/21,11:48:55,08,10,1, 12.0,1,1, 15.790, 10502.121, 381.017, 52829.088 24/06/21,11:48:55,09,10,1, 12.0,1,1, 15.790, 10502.524, 379.783, 52831.724 24/06/21,11:48:55,10,10,1, 12.0,1,1, 15.790, 10503.542, 380.561, 52829.999 24/06/21,11:48:55,11,10,1, 12.0,1,1, 15.790, 10501.496, 380.388, 52829.253 24/06/21,11:48:55,12,10,1, 12.0,1,1, 15.790, 10502.911, 379.662, 52831.525 24/06/21,11:48:55,13,10,1, 12.0,1,1, 15.790, 10502.502, 380.824, 52828.741 24/06/21,11:48:55,14,10,1, 12.0,1,1, 15.790, 10501.497, 380.100, 52830.515 24/06/21,11:48:55,15,10,1, 12.0,1,1, 15.790, 10503.556, 380.210, 52831.216 24/06/21,11:48:55,16,10,1, 12.0,1,1, 15.790, 10502.075, 380.996, 52828.985 24/06/21,11:48:55,17,10,1, 12.0,1,1, 15.790, 10502.572, 379.864, 52831.769 24/06/21,11:48:55,18,10,1, 12.0,1,1, 15.790, 10503.579, 380.580, 52830.025 24/06/21,11:48:55,19,10,1, 12.0,1,1, 15.790, 10501.496, 380.403, 52829.260 24/06/21,11:48:56,00,10,1, 11.9,1,1, 15.792, 10501.492, 380.403, 52829.260 24/06/21,11:48:56,01,10,1, 11.9,1,1, 15.792, 10502.636, 379.898, 52831.699 24/06/21,11:48:56,02,10,1, 11.9,1,1, 15.792, 10503.681, 380.658, 52829.988 24/06/21,11:48:56,03,10,1, 11.9,1,1, 15.792, 10501.615, 380.503, 52829.288 24/06/21,11:48:56,04,10,1, 11.9,1,1, 15.792, 10503.032, 379.768, 52831.382 24/06/21,11:48:56,05,10,1, 11.9,1,1, 15.792, 10502.634, 380.961, 52828.737 24/06/21,11:48:56,06,10,1, 11.9,1,1, 15.792, 10501.635, 380.210, 52830.423 24/06/21,11:48:56,07,10,1, 11.9,1,1, 15.792, 10503.631, 380.373, 52831.182 24/06/21,11:48:56,08,10,1, 11.9,1,1, 15.792, 10502.251, 381.130, 52828.950 24/06/21,11:48:56,09,10,1, 11.9,1,1, 15.792, 10502.656, 379.926, 52831.801 24/06/21,11:48:56,10,10,1, 11.9,1,1, 15.792, 10503.693, 380.708, 52830.021 24/06/21,11:48:56,11,10,1, 11.9,1,1, 15.792, 10501.615, 380.530, 52829.235 24/06/21,11:48:56,12,10,1, 11.9,1,1, 15.792, 10503.045, 379.805, 52831.490 24/06/21,11:48:56,13,10,1, 11.9,1,1, 15.792, 10502.676, 380.993, 52828.727 24/06/21,11:48:56,14,10,1, 11.9,1,1, 15.792, 10501.616, 380.172, 52830.449 24/06/21,11:48:56,15,10,1, 11.9,1,1, 15.792, 10503.696, 380.371, 52831.192 24/06/21,11:48:56,16,10,1, 11.9,1,1, 15.792, 10502.243, 381.126, 52828.981 24/06/21,11:48:56,17,10,1, 11.9,1,1, 15.792, 10502.684, 379.933, 52831.812 24/06/21,11:48:56,18,10,1, 11.9,1,1, 15.792, 10503.686, 380.691, 52829.937 24/06/21,11:48:56,19,10,1, 11.9,1,1, 15.792, 10501.641, 380.566, 52829.263 24/06/21,11:48:57,00,10,1, 11.9,1,1, 15.794, 10501.634, 380.566, 52829.263 24/06/21,11:48:57,01,10,1, 11.9,1,1, 15.794, 10502.756, 380.004, 52831.739 24/06/21,11:48:57,02,10,1, 11.9,1,1, 15.794, 10503.747, 380.819, 52829.946 24/06/21,11:48:57,03,10,1, 11.9,1,1, 15.794, 10501.780, 380.572, 52829.269 24/06/21,11:48:57,04,10,1, 11.9,1,1, 15.794, 10503.171, 379.950, 52831.452 24/06/21,11:48:57,05,10,1, 11.9,1,1, 15.794, 10502.763, 381.123, 52828.738 24/06/21,11:48:57,06,10,1, 11.9,1,1, 15.794, 10501.740, 380.321, 52830.475 24/06/21,11:48:57,07,10,1, 11.9,1,1, 15.794, 10503.792, 380.529, 52831.272 24/06/21,11:48:57,08,10,1, 11.9,1,1, 15.794, 10502.558, 381.305, 52829.707 24/06/21,11:48:57,09,10,1, 11.9,1,1, 15.794, 10502.644, 379.994, 52831.206 24/06/21,11:48:57,10,10,1, 11.9,1,1, 15.794, 10503.652, 380.998, 52830.643 24/06/21,11:48:57,11,10,1, 11.9,1,1, 15.794, 10502.144, 380.700, 52829.740 24/06/21,11:48:57,12,10,1, 11.9,1,1, 15.794, 10502.904, 379.903, 52831.085 24/06/21,11:48:57,13,10,1, 11.9,1,1, 15.794, 10503.035, 381.273, 52829.897 24/06/21,11:48:57,14,10,1, 11.9,1,1, 15.794, 10501.980, 380.265, 52830.175 24/06/21,11:48:57,15,10,1, 11.9,1,1, 15.794, 10503.377, 380.490, 52831.196 24/06/21,11:48:57,16,10,1, 11.9,1,1, 15.794, 10502.788, 381.309, 52829.898 24/06/21,11:48:57,17,10,1, 11.9,1,1, 15.794, 10502.546, 379.971, 52830.970 24/06/21,11:48:57,18,10,1, 11.9,1,1, 15.794, 10503.607, 380.992, 52830.733 24/06/21,11:48:57,19,10,1, 11.9,1,1, 15.794, 10502.293, 380.751, 52829.788 24/06/21,11:48:58,00,10,1, 11.9,1,1, 15.791, 10502.293, 380.751, 52829.788 24/06/21,11:48:58,01,10,1, 11.9,1,1, 15.791, 10502.685, 380.043, 52830.997 24/06/21,11:48:58,02,10,1, 11.9,1,1, 15.791, 10503.750, 381.142, 52830.710 24/06/21,11:48:58,03,10,1, 11.9,1,1, 15.791, 10502.345, 380.841, 52829.771 24/06/21,11:48:58,04,10,1, 11.9,1,1, 15.791, 10502.986, 380.098, 52831.128 24/06/21,11:48:58,05,10,1, 11.9,1,1, 15.791, 10503.183, 381.415, 52829.929 24/06/21,11:48:58,06,10,1, 11.9,1,1, 15.791, 10502.173, 380.368, 52830.199 24/06/21,11:48:58,07,10,1, 11.9,1,1, 15.791, 10503.555, 380.653, 52831.256 24/06/21,11:48:58,08,10,1, 11.9,1,1, 15.791, 10502.892, 381.441, 52829.942 24/06/21,11:48:58,09,10,1, 11.9,1,1, 15.791, 10502.684, 380.099, 52831.063 24/06/21,11:48:58,10,10,1, 11.9,1,1, 15.791, 10503.734, 381.149, 52830.719 24/06/21,11:48:58,11,10,1, 11.9,1,1, 15.791, 10502.372, 380.833, 52829.862 24/06/21,11:48:58,12,10,1, 11.9,1,1, 15.791, 10502.978, 380.052, 52831.054 24/06/21,11:48:58,13,10,1, 11.9,1,1, 15.791, 10503.178, 381.389, 52829.881 24/06/21,11:48:58,14,10,1, 11.9,1,1, 15.791, 10502.233, 380.357, 52830.289 24/06/21,11:48:58,15,10,1, 11.9,1,1, 15.791, 10503.530, 380.702, 52831.209 24/06/21,11:48:58,16,10,1, 11.9,1,1, 15.791, 10502.924, 381.447, 52829.965 24/06/21,11:48:58,17,10,1, 11.9,1,1, 15.791, 10502.679, 380.042, 52830.943 24/06/21,11:48:58,18,10,1, 11.9,1,1, 15.791, 10503.763, 381.179, 52830.735 24/06/21,11:48:58,19,10,1, 11.9,1,1, 15.791, 10502.396, 380.839, 52829.769 24/06/21,11:48:59,00,10,1, 11.9,1,1, 15.792, 10502.393, 380.839, 52829.769 24/06/21,11:48:59,01,10,1, 11.9,1,1, 15.792, 10502.891, 380.217, 52831.065 24/06/21,11:48:59,02,10,1, 11.9,1,1, 15.792, 10503.864, 381.350, 52830.724 24/06/21,11:48:59,03,10,1, 11.9,1,1, 15.792, 10502.510, 380.990, 52829.828 24/06/21,11:48:59,04,10,1, 11.9,1,1, 15.792, 10503.190, 380.240, 52831.083 24/06/21,11:48:59,05,10,1, 11.9,1,1, 15.792, 10503.342, 381.597, 52829.875 24/06/21,11:48:59,06,10,1, 11.9,1,1, 15.792, 10502.317, 380.504, 52830.347 24/06/21,11:48:59,07,10,1, 11.9,1,1, 15.792, 10503.727, 380.874, 52831.254 24/06/21,11:48:59,08,10,1, 11.9,1,1, 15.792, 10503.064, 381.609, 52829.946 24/06/21,11:48:59,09,10,1, 11.9,1,1, 15.792, 10502.837, 380.246, 52831.017 24/06/21,11:48:59,10,10,1, 11.9,1,1, 15.792, 10503.861, 381.335, 52830.682 24/06/21,11:48:59,11,10,1, 11.9,1,1, 15.792, 10502.506, 381.001, 52829.821 24/06/21,11:48:59,12,10,1, 11.9,1,1, 15.792, 10503.156, 380.195, 52831.089 24/06/21,11:48:59,13,10,1, 11.9,1,1, 15.792, 10503.289, 381.576, 52829.918 24/06/21,11:48:59,14,10,1, 11.9,1,1, 15.792, 10502.307, 380.515, 52830.324 24/06/21,11:48:59,15,10,1, 11.9,1,1, 15.792, 10503.709, 380.848, 52831.234 24/06/21,11:48:59,16,10,1, 11.9,1,1, 15.792, 10503.039, 381.632, 52829.988 24/06/21,11:48:59,17,10,1, 11.9,1,1, 15.792, 10502.898, 380.183, 52830.400 24/06/21,11:48:59,18,10,1, 11.9,1,1, 15.792, 10503.811, 381.387, 52830.973 24/06/21,11:48:59,19,10,1, 11.9,1,1, 15.792, 10502.782, 380.942, 52829.870 24/06/21,11:49:00,00,10,1, 12.0,1,1, 15.796, 10502.777, 380.942, 52829.870 24/06/21,11:49:00,01,10,1, 12.0,1,1, 15.796, 10502.878, 380.257, 52830.558 24/06/21,11:49:00,02,10,1, 12.0,1,1, 15.796, 10503.939, 381.492, 52831.043 24/06/21,11:49:00,03,10,1, 12.0,1,1, 15.796, 10502.894, 381.104, 52830.014 24/06/21,11:49:00,04,10,1, 12.0,1,1, 15.796, 10503.061, 380.302, 52830.707 24/06/21,11:49:00,05,10,1, 12.0,1,1, 15.796, 10503.646, 381.811, 52830.659 24/06/21,11:49:00,06,10,1, 12.0,1,1, 15.796, 10502.622, 380.577, 52830.087 24/06/21,11:49:00,07,10,1, 12.0,1,1, 15.796, 10503.645, 380.962, 52831.050 24/06/21,11:49:00,08,10,1, 12.0,1,1, 15.796, 10503.328, 381.736, 52829.854 24/06/21,11:49:00,09,10,1, 12.0,1,1, 15.796, 10503.107, 380.348, 52831.089 24/06/21,11:49:00,10,10,1, 12.0,1,1, 15.796, 10504.064, 381.380, 52830.323 24/06/21,11:49:00,11,10,1, 12.0,1,1, 15.796, 10502.456, 381.043, 52829.579 24/06/21,11:49:00,12,10,1, 12.0,1,1, 15.796, 10503.375, 380.364, 52831.064 24/06/21,11:49:00,13,10,1, 12.0,1,1, 15.796, 10503.300, 381.673, 52829.432 24/06/21,11:49:00,14,10,1, 12.0,1,1, 15.796, 10502.478, 380.725, 52830.528 24/06/21,11:49:00,15,10,1, 12.0,1,1, 15.796, 10504.046, 380.998, 52831.213 24/06/21,11:49:00,16,10,1, 12.0,1,1, 15.796, 10503.104, 381.701, 52829.628 24/06/21,11:49:00,17,10,1, 12.0,1,1, 15.796, 10503.179, 380.364, 52831.353 24/06/21,11:49:00,18,10,1, 12.0,1,1, 15.796, 10504.091, 381.377, 52830.179 24/06/21,11:49:00,19,10,1, 12.0,1,1, 15.796, 10502.399, 381.012, 52829.455 24/06/21,11:49:01,00,10,1, 11.9,1,1, 15.791, 10502.393, 381.012, 52829.455 24/06/21,11:49:01,01,10,1, 11.9,1,1, 15.791, 10503.424, 380.556, 52831.425 24/06/21,11:49:01,02,10,1, 11.9,1,1, 15.791, 10504.141, 381.560, 52830.256 24/06/21,11:49:01,03,10,1, 11.9,1,1, 15.791, 10502.546, 381.230, 52829.503 24/06/21,11:49:01,04,10,1, 11.9,1,1, 15.791, 10503.589, 380.557, 52831.060 24/06/21,11:49:01,05,10,1, 11.9,1,1, 15.791, 10503.461, 381.867, 52829.365 24/06/21,11:49:01,06,10,1, 11.9,1,1, 15.791, 10502.611, 380.870, 52830.550 24/06/21,11:49:01,07,10,1, 11.9,1,1, 15.791, 10504.294, 381.231, 52831.175 24/06/21,11:49:01,08,10,1, 11.9,1,1, 15.791, 10503.236, 381.835, 52829.686 24/06/21,11:49:01,09,10,1, 11.9,1,1, 15.791, 10503.390, 380.540, 52831.434 24/06/21,11:49:01,10,10,1, 11.9,1,1, 15.791, 10504.177, 381.557, 52830.205 24/06/21,11:49:01,11,10,1, 11.9,1,1, 15.791, 10502.575, 381.216, 52829.551 24/06/21,11:49:01,12,10,1, 11.9,1,1, 15.791, 10503.598, 380.546, 52831.052 24/06/21,11:49:01,13,10,1, 11.9,1,1, 15.791, 10503.402, 381.896, 52829.327 24/06/21,11:49:01,14,10,1, 11.9,1,1, 15.791, 10502.632, 380.889, 52830.578 24/06/21,11:49:01,15,10,1, 11.9,1,1, 15.791, 10504.267, 381.248, 52831.142 24/06/21,11:49:01,16,10,1, 11.9,1,1, 15.791, 10503.277, 381.876, 52829.716 24/06/21,11:49:01,17,10,1, 11.9,1,1, 15.791, 10503.438, 380.543, 52831.356 24/06/21,11:49:01,18,10,1, 11.9,1,1, 15.791, 10504.257, 381.494, 52830.061 24/06/21,11:49:01,19,10,1, 11.9,1,1, 15.791, 10502.572, 381.217, 52829.637 24/06/21,11:49:02,00,10,1, 11.9,1,1, 15.793, 10502.568, 381.217, 52829.637 24/06/21,11:49:02,01,10,1, 11.9,1,1, 15.793, 10503.536, 380.656, 52831.342 24/06/21,11:49:02,02,10,1, 11.9,1,1, 15.793, 10504.314, 381.722, 52830.259 24/06/21,11:49:02,03,10,1, 11.9,1,1, 15.793, 10502.713, 381.332, 52829.663 24/06/21,11:49:02,04,10,1, 11.9,1,1, 15.793, 10503.749, 380.771, 52831.114 24/06/21,11:49:02,05,10,1, 11.9,1,1, 15.793, 10503.581, 382.050, 52829.444 24/06/21,11:49:02,06,10,1, 11.9,1,1, 15.793, 10502.813, 381.035, 52830.604 24/06/21,11:49:02,07,10,1, 11.9,1,1, 15.793, 10504.450, 381.398, 52831.149 24/06/21,11:49:02,08,10,1, 11.9,1,1, 15.793, 10503.404, 382.027, 52829.661 24/06/21,11:49:02,09,10,1, 11.9,1,1, 15.793, 10503.581, 380.730, 52831.405 24/06/21,11:49:02,10,10,1, 11.9,1,1, 15.793, 10504.333, 381.712, 52830.262 24/06/21,11:49:02,11,10,1, 11.9,1,1, 15.793, 10502.702, 381.357, 52829.692 24/06/21,11:49:02,12,10,1, 11.9,1,1, 15.793, 10503.753, 380.763, 52831.052 24/06/21,11:49:02,13,10,1, 11.9,1,1, 15.793, 10503.588, 382.108, 52829.398 24/06/21,11:49:02,14,10,1, 11.9,1,1, 15.793, 10502.809, 381.078, 52830.554 24/06/21,11:49:02,15,10,1, 11.9,1,1, 15.793, 10504.461, 381.454, 52831.224 24/06/21,11:49:02,16,10,1, 11.9,1,1, 15.793, 10503.421, 382.005, 52829.665 24/06/21,11:49:02,17,10,1, 11.9,1,1, 15.793, 10503.594, 380.767, 52831.467 24/06/21,11:49:02,18,10,1, 11.9,1,1, 15.793, 10504.365, 381.806, 52830.197 24/06/21,11:49:02,19,10,1, 11.9,1,1, 15.793, 10502.660, 381.383, 52829.625 24/06/21,11:49:03,00,10,1, 11.9,1,1, 15.791, 10502.652, 381.383, 52829.625 24/06/21,11:49:03,01,10,1, 11.9,1,1, 15.791, 10503.730, 380.831, 52831.384 24/06/21,11:49:03,02,10,1, 11.9,1,1, 15.791, 10504.431, 381.888, 52830.199 24/06/21,11:49:03,03,10,1, 11.9,1,1, 15.791, 10502.851, 381.503, 52829.755 24/06/21,11:49:03,04,10,1, 11.9,1,1, 15.791, 10503.970, 380.909, 52831.089 24/06/21,11:49:03,05,10,1, 11.9,1,1, 15.791, 10503.744, 382.221, 52829.443 24/06/21,11:49:03,06,10,1, 11.9,1,1, 15.791, 10503.075, 381.231, 52830.718 24/06/21,11:49:03,07,10,1, 11.9,1,1, 15.791, 10504.669, 381.602, 52831.202 24/06/21,11:49:03,08,10,1, 11.9,1,1, 15.791, 10503.549, 382.177, 52829.798 24/06/21,11:49:03,09,10,1, 11.9,1,1, 15.791, 10503.768, 380.865, 52831.498 24/06/21,11:49:03,10,10,1, 11.9,1,1, 15.791, 10504.485, 381.872, 52830.161 24/06/21,11:49:03,11,10,1, 11.9,1,1, 15.791, 10502.806, 381.509, 52829.688 24/06/21,11:49:03,12,10,1, 11.9,1,1, 15.791, 10504.035, 380.998, 52831.164 24/06/21,11:49:03,13,10,1, 11.9,1,1, 15.791, 10503.739, 382.250, 52829.425 24/06/21,11:49:03,14,10,1, 11.9,1,1, 15.791, 10503.034, 381.231, 52830.772 24/06/21,11:49:03,15,10,1, 11.9,1,1, 15.791, 10504.723, 381.590, 52831.289 24/06/21,11:49:03,16,10,1, 11.9,1,1, 15.791, 10503.535, 382.185, 52829.751 24/06/21,11:49:03,17,10,1, 11.9,1,1, 15.791, 10503.794, 380.822, 52831.464 24/06/21,11:49:03,18,10,1, 11.9,1,1, 15.791, 10504.536, 381.941, 52830.184 24/06/21,11:49:03,19,10,1, 11.9,1,1, 15.791, 10502.816, 381.543, 52829.762 24/06/21,11:49:04,00,10,1, 12.0,1,1, 15.792, 10502.810, 381.543, 52829.762 24/06/21,11:49:04,01,10,1, 12.0,1,1, 15.792, 10503.885, 381.020, 52831.465 24/06/21,11:49:04,02,10,1, 12.0,1,1, 15.792, 10504.630, 382.122, 52830.227 24/06/21,11:49:04,03,10,1, 12.0,1,1, 15.792, 10503.052, 381.643, 52829.756 24/06/21,11:49:04,04,10,1, 12.0,1,1, 15.792, 10504.106, 381.189, 52831.307 24/06/21,11:49:04,05,10,1, 12.0,1,1, 15.792, 10503.922, 382.466, 52829.528 24/06/21,11:49:04,06,10,1, 12.0,1,1, 15.792, 10503.216, 381.327, 52830.813 24/06/21,11:49:04,07,10,1, 12.0,1,1, 15.792, 10504.841, 381.769, 52831.247 24/06/21,11:49:04,08,10,1, 12.0,1,1, 15.792, 10503.694, 382.304, 52829.796 24/06/21,11:49:04,09,10,1, 12.0,1,1, 15.792, 10503.972, 380.995, 52831.520 24/06/21,11:49:04,10,10,1, 12.0,1,1, 15.792, 10504.630, 382.023, 52830.164 24/06/21,11:49:04,11,10,1, 12.0,1,1, 15.792, 10502.966, 381.638, 52829.751 24/06/21,11:49:04,12,10,1, 12.0,1,1, 15.792, 10504.169, 381.171, 52831.274 24/06/21,11:49:04,13,10,1, 12.0,1,1, 15.792, 10503.878, 382.452, 52829.506 24/06/21,11:49:04,14,10,1, 12.0,1,1, 15.792, 10503.260, 381.345, 52830.809 24/06/21,11:49:04,15,10,1, 12.0,1,1, 15.792, 10504.892, 381.787, 52831.274 24/06/21,11:49:04,16,10,1, 12.0,1,1, 15.792, 10503.733, 382.293, 52829.762 24/06/21,11:49:04,17,10,1, 12.0,1,1, 15.792, 10503.962, 381.055, 52831.552 24/06/21,11:49:04,18,10,1, 12.0,1,1, 15.792, 10504.647, 382.112, 52830.250 24/06/21,11:49:04,19,10,1, 12.0,1,1, 15.792, 10502.987, 381.648, 52829.774 24/06/21,11:49:05,00,10,1, 11.9,1,1, 15.791, 10502.986, 381.648, 52829.774 24/06/21,11:49:05,01,10,1, 11.9,1,1, 15.791, 10504.161, 381.135, 52831.514 24/06/21,11:49:05,02,10,1, 11.9,1,1, 15.791, 10504.723, 382.276, 52830.141 24/06/21,11:49:05,03,10,1, 11.9,1,1, 15.791, 10503.141, 381.816, 52829.892 24/06/21,11:49:05,04,10,1, 11.9,1,1, 15.791, 10504.354, 381.342, 52831.265 24/06/21,11:49:05,05,10,1, 11.9,1,1, 15.791, 10504.107, 382.619, 52829.541 24/06/21,11:49:05,06,10,1, 11.9,1,1, 15.791, 10503.475, 381.493, 52831.077 24/06/21,11:49:05,07,10,1, 11.9,1,1, 15.791, 10505.076, 382.021, 52831.351 24/06/21,11:49:05,08,10,1, 11.9,1,1, 15.791, 10503.867, 382.430, 52829.857 24/06/21,11:49:05,09,10,1, 11.9,1,1, 15.791, 10504.174, 381.204, 52831.593 24/06/21,11:49:05,10,10,1, 11.9,1,1, 15.791, 10504.720, 382.245, 52830.190 24/06/21,11:49:05,11,10,1, 11.9,1,1, 15.791, 10503.178, 381.772, 52829.837 24/06/21,11:49:05,12,10,1, 11.9,1,1, 15.791, 10504.355, 381.347, 52831.335 24/06/21,11:49:05,13,10,1, 11.9,1,1, 15.791, 10504.062, 382.653, 52829.612 24/06/21,11:49:05,14,10,1, 11.9,1,1, 15.791, 10503.473, 381.550, 52831.098 24/06/21,11:49:05,15,10,1, 11.9,1,1, 15.791, 10505.065, 381.985, 52831.335 24/06/21,11:49:05,16,10,1, 11.9,1,1, 15.791, 10503.864, 382.442, 52829.787 24/06/21,11:49:05,17,10,1, 11.9,1,1, 15.791, 10504.153, 381.198, 52831.470 24/06/21,11:49:05,18,10,1, 11.9,1,1, 15.791, 10504.749, 382.307, 52830.190 24/06/21,11:49:05,19,10,1, 11.9,1,1, 15.791, 10503.183, 381.785, 52829.844 24/06/21,11:49:06,00,10,1, 11.9,1,1, 15.796, 10503.178, 381.785, 52829.844 24/06/21,11:49:06,01,10,1, 11.9,1,1, 15.796, 10504.300, 381.297, 52831.546 24/06/21,11:49:06,02,10,1, 11.9,1,1, 15.796, 10504.899, 382.416, 52830.103 24/06/21,11:49:06,03,10,1, 11.9,1,1, 15.796, 10503.280, 381.970, 52829.963 24/06/21,11:49:06,04,10,1, 11.9,1,1, 15.796, 10504.567, 381.541, 52831.390 24/06/21,11:49:06,05,10,1, 11.9,1,1, 15.796, 10504.286, 382.786, 52829.770 24/06/21,11:49:06,06,10,1, 11.9,1,1, 15.796, 10503.654, 381.651, 52831.132 24/06/21,11:49:06,07,10,1, 11.9,1,1, 15.796, 10505.313, 382.176, 52831.328 24/06/21,11:49:06,08,10,1, 11.9,1,1, 15.796, 10503.998, 382.600, 52829.922 24/06/21,11:49:06,09,10,1, 11.9,1,1, 15.796, 10504.361, 381.296, 52831.715 24/06/21,11:49:06,10,10,1, 11.9,1,1, 15.796, 10504.920, 382.424, 52830.205 24/06/21,11:49:06,11,10,1, 11.9,1,1, 15.796, 10503.308, 381.912, 52830.022 24/06/21,11:49:06,12,10,1, 11.9,1,1, 15.796, 10504.610, 381.498, 52831.364 24/06/21,11:49:06,13,10,1, 11.9,1,1, 15.796, 10504.259, 382.803, 52829.771 24/06/21,11:49:06,14,10,1, 11.9,1,1, 15.796, 10503.738, 381.677, 52831.070 24/06/21,11:49:06,15,10,1, 11.9,1,1, 15.796, 10505.238, 382.190, 52831.334 24/06/21,11:49:06,16,10,1, 11.9,1,1, 15.796, 10504.030, 382.570, 52829.982 24/06/21,11:49:06,17,10,1, 11.9,1,1, 15.796, 10504.329, 381.338, 52831.623 24/06/21,11:49:06,18,10,1, 11.9,1,1, 15.796, 10504.864, 382.441, 52830.223 24/06/21,11:49:06,19,10,1, 11.9,1,1, 15.796, 10503.332, 381.977, 52829.985 24/06/21,11:49:07,00,10,1, 11.9,1,1, 15.798, 10503.328, 381.977, 52829.985 24/06/21,11:49:07,01,10,1, 11.9,1,1, 15.798, 10504.503, 381.426, 52831.699 24/06/21,11:49:07,02,10,1, 11.9,1,1, 15.798, 10505.002, 382.530, 52830.148 24/06/21,11:49:07,03,10,1, 11.9,1,1, 15.798, 10503.475, 382.070, 52830.035 24/06/21,11:49:07,04,10,1, 11.9,1,1, 15.798, 10504.807, 381.745, 52831.515 24/06/21,11:49:07,05,10,1, 11.9,1,1, 15.798, 10504.425, 382.968, 52829.738 24/06/21,11:49:07,06,10,1, 11.9,1,1, 15.798, 10503.878, 381.808, 52831.228 24/06/21,11:49:07,07,10,1, 11.9,1,1, 15.798, 10505.457, 382.316, 52831.394 24/06/21,11:49:07,08,10,1, 11.9,1,1, 15.798, 10504.178, 382.718, 52830.042 24/06/21,11:49:07,09,10,1, 11.9,1,1, 15.798, 10504.493, 381.400, 52831.641 24/06/21,11:49:07,10,10,1, 11.9,1,1, 15.798, 10504.992, 382.615, 52830.157 24/06/21,11:49:07,11,10,1, 11.9,1,1, 15.798, 10503.473, 382.029, 52829.973 24/06/21,11:49:07,12,10,1, 11.9,1,1, 15.798, 10504.791, 381.709, 52831.427 24/06/21,11:49:07,13,10,1, 11.9,1,1, 15.798, 10504.406, 382.984, 52829.777 24/06/21,11:49:07,14,10,1, 11.9,1,1, 15.798, 10503.926, 381.806, 52831.205 24/06/21,11:49:07,15,10,1, 11.9,1,1, 15.798, 10505.452, 382.351, 52831.379 24/06/21,11:49:07,16,10,1, 11.9,1,1, 15.798, 10504.172, 382.682, 52830.007 24/06/21,11:49:07,17,10,1, 11.9,1,1, 15.798, 10504.580, 381.473, 52831.721 24/06/21,11:49:07,18,10,1, 11.9,1,1, 15.798, 10505.152, 382.591, 52830.479 24/06/21,11:49:07,19,10,1, 11.9,1,1, 15.798, 10503.041, 382.098, 52830.273 24/06/21,11:49:08,00,10,1, 12.0,1,1, 15.794, 10503.036, 382.098, 52830.273 24/06/21,11:49:08,01,10,1, 12.0,1,1, 15.794, 10505.144, 381.618, 52832.367 24/06/21,11:49:08,02,10,1, 12.0,1,1, 15.794, 10504.893, 382.581, 52829.228 24/06/21,11:49:08,03,10,1, 12.0,1,1, 15.794, 10503.473, 382.239, 52830.696 24/06/21,11:49:08,04,10,1, 12.0,1,1, 15.794, 10505.406, 381.843, 52831.604 24/06/21,11:49:08,05,10,1, 12.0,1,1, 15.794, 10504.111, 383.016, 52829.216 24/06/21,11:49:08,06,10,1, 12.0,1,1, 15.794, 10504.317, 382.036, 52832.239 24/06/21,11:49:08,07,10,1, 12.0,1,1, 15.794, 10505.739, 382.325, 52830.800 24/06/21,11:49:08,08,10,1, 12.0,1,1, 15.794, 10503.826, 382.767, 52829.999 24/06/21,11:49:08,09,10,1, 12.0,1,1, 15.794, 10505.132, 381.636, 52832.400 24/06/21,11:49:08,10,10,1, 12.0,1,1, 15.794, 10504.893, 382.591, 52829.290 24/06/21,11:49:08,11,10,1, 12.0,1,1, 15.794, 10503.517, 382.249, 52830.678 24/06/21,11:49:08,12,10,1, 12.0,1,1, 15.794, 10505.384, 381.806, 52831.573 24/06/21,11:49:08,13,10,1, 12.0,1,1, 15.794, 10504.129, 383.001, 52829.192 24/06/21,11:49:08,14,10,1, 12.0,1,1, 15.794, 10504.348, 382.066, 52832.208 24/06/21,11:49:08,15,10,1, 12.0,1,1, 15.794, 10505.734, 382.412, 52830.764 24/06/21,11:49:08,16,10,1, 12.0,1,1, 15.794, 10503.925, 382.843, 52830.018 24/06/21,11:49:08,17,10,1, 12.0,1,1, 15.794, 10505.099, 381.664, 52832.350 24/06/21,11:49:08,18,10,1, 12.0,1,1, 15.794, 10504.893, 382.600, 52829.283 24/06/21,11:49:08,19,10,1, 12.0,1,1, 15.794, 10503.498, 382.314, 52830.725 24/06/21,11:49:09,00,10,1, 11.9,1,1, 15.792, 10503.495, 382.314, 52830.725 24/06/21,11:49:09,01,10,1, 11.9,1,1, 15.792, 10505.287, 381.732, 52832.414 24/06/21,11:49:09,02,10,1, 11.9,1,1, 15.792, 10504.991, 382.743, 52829.329 24/06/21,11:49:09,03,10,1, 11.9,1,1, 15.792, 10503.623, 382.352, 52830.774 24/06/21,11:49:09,04,10,1, 11.9,1,1, 15.792, 10505.551, 382.029, 52831.602 24/06/21,11:49:09,05,10,1, 11.9,1,1, 15.792, 10504.269, 383.150, 52829.217 24/06/21,11:49:09,06,10,1, 11.9,1,1, 15.792, 10504.557, 382.166, 52832.366 24/06/21,11:49:09,07,10,1, 11.9,1,1, 15.792, 10505.929, 382.524, 52830.894 24/06/21,11:49:09,08,10,1, 11.9,1,1, 15.792, 10504.046, 382.907, 52830.038 24/06/21,11:49:09,09,10,1, 11.9,1,1, 15.792, 10505.261, 381.799, 52832.373 24/06/21,11:49:09,10,10,1, 11.9,1,1, 15.792, 10505.022, 382.726, 52829.374 24/06/21,11:49:09,11,10,1, 11.9,1,1, 15.792, 10503.684, 382.366, 52830.802 24/06/21,11:49:09,12,10,1, 11.9,1,1, 15.792, 10505.522, 381.985, 52831.611 24/06/21,11:49:09,13,10,1, 11.9,1,1, 15.792, 10504.285, 383.123, 52829.332 24/06/21,11:49:09,14,10,1, 11.9,1,1, 15.792, 10504.630, 382.141, 52832.371 24/06/21,11:49:09,15,10,1, 11.9,1,1, 15.792, 10505.885, 382.530, 52830.776 24/06/21,11:49:09,16,10,1, 11.9,1,1, 15.792, 10504.032, 382.864, 52830.014 24/06/21,11:49:09,17,10,1, 11.9,1,1, 15.792, 10505.280, 381.762, 52832.347 24/06/21,11:49:09,18,10,1, 11.9,1,1, 15.792, 10505.074, 382.742, 52829.262 24/06/21,11:49:09,19,10,1, 11.9,1,1, 15.792, 10503.665, 382.363, 52830.821 24/06/21,11:49:10,00,09,1, 11.9,1,1, 15.794, 10503.662, 382.363, 52830.821 24/06/21,11:49:10,01,09,1, 11.9,1,1, 15.794, 10505.424, 381.879, 52832.361 24/06/21,11:49:10,02,09,1, 11.9,1,1, 15.794, 10504.995, 382.862, 52829.276 24/06/21,11:49:10,03,09,1, 11.9,1,1, 15.794, 10503.804, 382.461, 52830.887 24/06/21,11:49:10,04,09,1, 11.9,1,1, 15.794, 10505.739, 382.185, 52831.627 24/06/21,11:49:10,05,09,1, 11.9,1,1, 15.794, 10504.398, 383.267, 52829.417 24/06/21,11:49:10,06,09,1, 11.9,1,1, 15.794, 10504.766, 382.242, 52832.468 24/06/21,11:49:10,07,09,1, 11.9,1,1, 15.794, 10506.028, 382.606, 52830.828 24/06/21,11:49:10,08,09,1, 11.9,1,1, 15.794, 10504.120, 382.929, 52830.153 24/06/21,11:49:10,09,09,1, 11.9,1,1, 15.794, 10505.469, 381.868, 52832.388 24/06/21,11:49:10,10,09,1, 11.9,1,1, 15.794, 10505.101, 382.890, 52829.328 24/06/21,11:49:10,11,09,1, 11.9,1,1, 15.794, 10503.822, 382.483, 52830.935 24/06/21,11:49:10,12,09,1, 11.9,1,1, 15.794, 10505.728, 382.130, 52831.543 24/06/21,11:49:10,13,09,1, 11.9,1,1, 15.794, 10504.386, 383.302, 52829.458 24/06/21,11:49:10,14,09,1, 11.9,1,1, 15.794, 10504.766, 382.266, 52832.407 24/06/21,11:49:10,15,09,1, 11.9,1,1, 15.794, 10506.072, 382.646, 52830.764 24/06/21,11:49:10,16,09,1, 11.9,1,1, 15.794, 10504.125, 382.969, 52830.102 24/06/21,11:49:10,17,09,1, 11.9,1,1, 15.794, 10505.445, 381.866, 52832.399 24/06/21,11:49:10,18,09,1, 11.9,1,1, 15.794, 10505.047, 382.903, 52829.324 24/06/21,11:49:10,19,09,1, 11.9,1,1, 15.794, 10503.836, 382.507, 52830.925 24/06/21,11:49:11,00,09,1, 11.8,1,1, 15.792, 10503.829, 382.507, 52830.925 24/06/21,11:49:11,01,09,1, 11.8,1,1, 15.792, 10505.193, 381.822, 52831.448 24/06/21,11:49:11,02,09,1, 11.8,1,1, 15.792, 10505.136, 383.135, 52830.171 24/06/21,11:49:11,03,09,1, 11.8,1,1, 15.792, 10504.318, 382.422, 52830.846 24/06/21,11:49:11,04,09,1, 11.8,1,1, 15.792, 10505.339, 382.192, 52831.122 24/06/21,11:49:11,05,09,1, 11.8,1,1, 15.792, 10504.911, 383.480, 52830.437 24/06/21,11:49:11,06,09,1, 11.8,1,1, 15.792, 10504.978, 382.180, 52831.786 24/06/21,11:49:11,07,09,1, 11.8,1,1, 15.792, 10505.764, 382.793, 52831.066 24/06/21,11:49:11,08,09,1, 11.8,1,1, 15.792, 10504.790, 383.061, 52830.751 24/06/21,11:49:11,09,09,1, 11.8,1,1, 15.792, 10505.218, 381.817, 52831.417 24/06/21,11:49:11,10,09,1, 11.8,1,1, 15.792, 10505.196, 383.139, 52830.216 24/06/21,11:49:11,11,09,1, 11.8,1,1, 15.792, 10504.335, 382.538, 52830.875 24/06/21,11:49:11,12,09,1, 11.8,1,1, 15.792, 10505.390, 382.197, 52831.085 24/06/21,11:49:11,13,09,1, 11.8,1,1, 15.792, 10504.894, 383.487, 52830.453 24/06/21,11:49:11,14,09,1, 11.8,1,1, 15.792, 10504.989, 382.189, 52831.838 24/06/21,11:49:11,15,09,1, 11.8,1,1, 15.792, 10505.776, 382.836, 52831.074 24/06/21,11:49:11,16,09,1, 11.8,1,1, 15.792, 10504.788, 383.061, 52830.764 24/06/21,11:49:11,17,09,1, 11.8,1,1, 15.792, 10505.213, 381.840, 52831.459 24/06/21,11:49:11,18,09,1, 11.8,1,1, 15.792, 10505.151, 383.170, 52830.128 24/06/21,11:49:11,19,09,1, 11.8,1,1, 15.792, 10504.325, 382.525, 52830.836 24/06/21,11:49:12,00,09,1, 11.9,1,1, 15.795, 10504.321, 382.525, 52830.836 24/06/21,11:49:12,01,09,1, 11.9,1,1, 15.795, 10505.245, 381.899, 52831.409 24/06/21,11:49:12,02,09,1, 11.9,1,1, 15.795, 10505.235, 383.218, 52830.245 24/06/21,11:49:12,03,09,1, 11.9,1,1, 15.795, 10504.421, 382.531, 52830.933 24/06/21,11:49:12,04,09,1, 11.9,1,1, 15.795, 10505.487, 382.314, 52831.186 24/06/21,11:49:12,05,09,1, 11.9,1,1, 15.795, 10504.961, 383.525, 52830.539 24/06/21,11:49:12,06,09,1, 11.9,1,1, 15.795, 10505.064, 382.244, 52831.760 24/06/21,11:49:12,07,09,1, 11.9,1,1, 15.795, 10505.849, 382.910, 52831.025 24/06/21,11:49:12,08,09,1, 11.9,1,1, 15.795, 10504.817, 383.080, 52830.694 24/06/21,11:49:12,09,09,1, 11.9,1,1, 15.795, 10505.302, 381.897, 52831.451 24/06/21,11:49:12,10,09,1, 11.9,1,1, 15.795, 10505.222, 383.195, 52830.142 24/06/21,11:49:12,11,09,1, 11.9,1,1, 15.795, 10504.371, 382.583, 52830.975 24/06/21,11:49:12,12,09,1, 11.9,1,1, 15.795, 10505.505, 382.335, 52831.275 24/06/21,11:49:12,13,09,1, 11.9,1,1, 15.795, 10504.974, 383.530, 52830.525 24/06/21,11:49:12,14,09,1, 11.9,1,1, 15.795, 10505.090, 382.233, 52831.775 24/06/21,11:49:12,15,09,1, 11.9,1,1, 15.795, 10505.893, 382.907, 52831.035 24/06/21,11:49:12,16,09,1, 11.9,1,1, 15.795, 10504.786, 383.144, 52830.816 24/06/21,11:49:12,17,09,1, 11.9,1,1, 15.795, 10505.247, 381.883, 52831.467 24/06/21,11:49:12,18,09,1, 11.9,1,1, 15.795, 10505.205, 383.214, 52830.231 24/06/21,11:49:12,19,09,1, 11.9,1,1, 15.795, 10504.416, 382.566, 52830.932 24/06/21,11:49:13,00,09,1, 11.9,1,1, 15.796, 10504.413, 382.566, 52830.932 24/06/21,11:49:13,01,09,1, 11.9,1,1, 15.796, 10505.360, 381.958, 52831.825 24/06/21,11:49:13,02,09,1, 11.9,1,1, 15.796, 10505.489, 383.254, 52830.200 24/06/21,11:49:13,03,09,1, 11.9,1,1, 15.796, 10504.245, 382.500, 52830.645 24/06/21,11:49:13,04,09,1, 11.9,1,1, 15.796, 10505.780, 382.533, 52831.786 24/06/21,11:49:13,05,09,1, 11.9,1,1, 15.796, 10505.162, 383.506, 52830.097 24/06/21,11:49:13,06,09,1, 11.9,1,1, 15.796, 10505.001, 382.220, 52831.863 24/06/21,11:49:13,07,09,1, 11.9,1,1, 15.796, 10506.276, 382.952, 52831.487 24/06/21,11:49:13,08,09,1, 11.9,1,1, 15.796, 10504.719, 383.015, 52830.255 24/06/21,11:49:13,09,09,1, 11.9,1,1, 15.796, 10505.366, 381.971, 52831.850 24/06/21,11:49:13,10,09,1, 11.9,1,1, 15.796, 10505.490, 383.245, 52830.149 24/06/21,11:49:13,11,09,1, 11.9,1,1, 15.796, 10504.206, 382.521, 52830.653 24/06/21,11:49:13,12,09,1, 11.9,1,1, 15.796, 10505.785, 382.516, 52831.821 24/06/21,11:49:13,13,09,1, 11.9,1,1, 15.796, 10505.105, 383.528, 52830.162 24/06/21,11:49:13,14,09,1, 11.9,1,1, 15.796, 10505.009, 382.241, 52831.935 24/06/21,11:49:13,15,09,1, 11.9,1,1, 15.796, 10506.244, 382.953, 52831.386 24/06/21,11:49:13,16,09,1, 11.9,1,1, 15.796, 10504.747, 383.021, 52830.293 24/06/21,11:49:13,17,09,1, 11.9,1,1, 15.796, 10505.326, 381.985, 52831.882 24/06/21,11:49:13,18,09,1, 11.9,1,1, 15.796, 10505.490, 383.288, 52830.196 24/06/21,11:49:13,19,09,1, 11.9,1,1, 15.796, 10504.266, 382.533, 52830.723 24/06/21,11:49:14,00,09,1, 11.8,1,1, 15.797, 10504.262, 382.533, 52830.723 24/06/21,11:49:14,01,09,1, 11.8,1,1, 15.797, 10505.365, 382.001, 52831.887 24/06/21,11:49:14,02,09,1, 11.8,1,1, 15.797, 10505.539, 383.318, 52830.120 24/06/21,11:49:14,03,09,1, 11.8,1,1, 15.797, 10504.263, 382.531, 52830.712 24/06/21,11:49:14,04,09,1, 11.8,1,1, 15.797, 10505.882, 382.521, 52831.868 24/06/21,11:49:14,05,09,1, 11.8,1,1, 15.797, 10505.172, 383.504, 52830.245 24/06/21,11:49:14,06,09,1, 11.8,1,1, 15.797, 10505.019, 382.213, 52831.974 24/06/21,11:49:14,07,09,1, 11.8,1,1, 15.797, 10506.276, 383.006, 52831.354 24/06/21,11:49:14,08,09,1, 11.8,1,1, 15.797, 10504.735, 382.981, 52830.260 24/06/21,11:49:14,09,09,1, 11.8,1,1, 15.797, 10505.417, 382.013, 52831.930 24/06/21,11:49:14,10,09,1, 11.8,1,1, 15.797, 10505.529, 383.282, 52830.205 24/06/21,11:49:14,11,09,1, 11.8,1,1, 15.797, 10504.316, 382.546, 52830.752 24/06/21,11:49:14,12,09,1, 11.8,1,1, 15.797, 10505.883, 382.550, 52831.843 24/06/21,11:49:14,13,09,1, 11.8,1,1, 15.797, 10505.190, 383.496, 52830.260 24/06/21,11:49:14,14,09,1, 11.8,1,1, 15.797, 10505.061, 382.236, 52831.936 24/06/21,11:49:14,15,09,1, 11.8,1,1, 15.797, 10506.337, 382.961, 52831.413 24/06/21,11:49:14,16,09,1, 11.8,1,1, 15.797, 10504.759, 383.036, 52830.341 24/06/21,11:49:14,17,09,1, 11.8,1,1, 15.797, 10505.335, 382.001, 52831.893 24/06/21,11:49:14,18,09,1, 11.8,1,1, 15.797, 10505.518, 383.282, 52830.224 24/06/21,11:49:14,19,09,1, 11.8,1,1, 15.797, 10504.298, 382.498, 52830.746 24/06/21,11:49:15,00,09,1, 12.0,1,1, 15.793, 10504.296, 382.498, 52830.746 24/06/21,11:49:15,01,09,1, 12.0,1,1, 15.793, 10505.403, 381.995, 52831.873 24/06/21,11:49:15,02,09,1, 12.0,1,1, 15.793, 10505.551, 383.319, 52830.203 24/06/21,11:49:15,03,09,1, 12.0,1,1, 15.793, 10504.330, 382.539, 52830.787 24/06/21,11:49:15,04,09,1, 12.0,1,1, 15.793, 10505.896, 382.601, 52831.952 24/06/21,11:49:15,05,09,1, 12.0,1,1, 15.793, 10505.269, 383.545, 52830.263 24/06/21,11:49:15,06,09,1, 12.0,1,1, 15.793, 10505.100, 382.238, 52832.052 24/06/21,11:49:15,07,09,1, 12.0,1,1, 15.793, 10506.356, 382.977, 52831.459 24/06/21,11:49:15,08,09,1, 12.0,1,1, 15.793, 10504.711, 383.005, 52830.294 24/06/21,11:49:15,09,09,1, 12.0,1,1, 15.793, 10505.460, 382.026, 52831.923 24/06/21,11:49:15,10,09,1, 12.0,1,1, 15.793, 10505.529, 383.328, 52830.266 24/06/21,11:49:15,11,09,1, 12.0,1,1, 15.793, 10504.350, 382.535, 52830.819 24/06/21,11:49:15,12,09,1, 12.0,1,1, 15.793, 10505.934, 382.548, 52831.943 24/06/21,11:49:15,13,09,1, 12.0,1,1, 15.793, 10505.236, 383.517, 52830.302 24/06/21,11:49:15,14,09,1, 12.0,1,1, 15.793, 10505.124, 382.260, 52831.936 24/06/21,11:49:15,15,09,1, 12.0,1,1, 15.793, 10506.318, 383.021, 52831.464 24/06/21,11:49:15,16,09,1, 12.0,1,1, 15.793, 10504.741, 383.037, 52830.354 24/06/21,11:49:15,17,09,1, 12.0,1,1, 15.793, 10505.416, 382.020, 52831.945 24/06/21,11:49:15,18,09,1, 12.0,1,1, 15.793, 10505.558, 383.343, 52830.192 24/06/21,11:49:15,19,09,1, 12.0,1,1, 15.793, 10504.350, 382.525, 52830.740 24/06/21,11:49:16,00,09,1, 11.9,1,1, 15.793, 10504.346, 382.525, 52830.740 24/06/21,11:49:16,01,09,1, 11.9,1,1, 15.793, 10505.413, 382.015, 52831.895 24/06/21,11:49:16,02,09,1, 11.9,1,1, 15.793, 10505.567, 383.279, 52830.178 24/06/21,11:49:16,03,09,1, 11.9,1,1, 15.793, 10504.363, 382.523, 52830.815 24/06/21,11:49:16,04,09,1, 11.9,1,1, 15.793, 10505.957, 382.526, 52831.993 24/06/21,11:49:16,05,09,1, 11.9,1,1, 15.793, 10505.215, 383.538, 52830.328 24/06/21,11:49:16,06,09,1, 11.9,1,1, 15.793, 10505.122, 382.185, 52832.057 24/06/21,11:49:16,07,09,1, 11.9,1,1, 15.793, 10506.348, 383.042, 52831.369 24/06/21,11:49:16,08,09,1, 11.9,1,1, 15.793, 10504.795, 382.949, 52830.314 24/06/21,11:49:16,09,09,1, 11.9,1,1, 15.793, 10505.460, 382.072, 52831.892 24/06/21,11:49:16,10,09,1, 11.9,1,1, 15.793, 10505.529, 383.277, 52830.201 24/06/21,11:49:16,11,09,1, 11.9,1,1, 15.793, 10504.370, 382.506, 52830.843 24/06/21,11:49:16,12,09,1, 11.9,1,1, 15.793, 10505.906, 382.553, 52831.911 24/06/21,11:49:16,13,09,1, 11.9,1,1, 15.793, 10505.263, 383.494, 52830.312 24/06/21,11:49:16,14,09,1, 11.9,1,1, 15.793, 10505.093, 382.228, 52831.991 24/06/21,11:49:16,15,09,1, 11.9,1,1, 15.793, 10506.354, 382.989, 52831.488 24/06/21,11:49:16,16,09,1, 11.9,1,1, 15.793, 10504.812, 382.948, 52830.355 24/06/21,11:49:16,17,09,1, 11.9,1,1, 15.793, 10505.391, 382.004, 52831.823 24/06/21,11:49:16,18,09,1, 11.9,1,1, 15.793, 10505.544, 383.262, 52830.273 24/06/21,11:49:16,19,09,1, 11.9,1,1, 15.793, 10504.333, 382.531, 52830.849 24/06/21,11:49:17,00,09,1, 11.9,1,1, 15.792, 10504.329, 382.531, 52830.849 24/06/21,11:49:17,01,09,1, 11.9,1,1, 15.792, 10505.408, 381.995, 52831.980 24/06/21,11:49:17,02,09,1, 11.9,1,1, 15.792, 10505.534, 383.291, 52830.280 24/06/21,11:49:17,03,09,1, 11.9,1,1, 15.792, 10504.349, 382.510, 52830.836 24/06/21,11:49:17,04,09,1, 11.9,1,1, 15.792, 10505.920, 382.495, 52831.976 24/06/21,11:49:17,05,09,1, 11.9,1,1, 15.792, 10505.248, 383.490, 52830.372 24/06/21,11:49:17,06,09,1, 11.9,1,1, 15.792, 10505.144, 382.221, 52832.112 24/06/21,11:49:17,07,09,1, 11.9,1,1, 15.792, 10506.285, 382.983, 52831.554 24/06/21,11:49:17,08,09,1, 11.9,1,1, 15.792, 10504.737, 382.906, 52830.370 24/06/21,11:49:17,09,09,1, 11.9,1,1, 15.792, 10505.443, 381.984, 52831.884 24/06/21,11:49:17,10,09,1, 11.9,1,1, 15.792, 10505.568, 383.242, 52830.307 24/06/21,11:49:17,11,09,1, 11.9,1,1, 15.792, 10504.353, 382.500, 52830.935 24/06/21,11:49:17,12,09,1, 11.9,1,1, 15.792, 10505.923, 382.488, 52831.904 24/06/21,11:49:17,13,09,1, 11.9,1,1, 15.792, 10505.270, 383.509, 52830.425 24/06/21,11:49:17,14,09,1, 11.9,1,1, 15.792, 10505.106, 382.154, 52831.982 24/06/21,11:49:17,15,09,1, 11.9,1,1, 15.792, 10506.338, 382.953, 52831.486 24/06/21,11:49:17,16,09,1, 11.9,1,1, 15.792, 10504.747, 382.977, 52830.350 24/06/21,11:49:17,17,09,1, 11.9,1,1, 15.792, 10505.434, 381.971, 52831.882 24/06/21,11:49:17,18,09,1, 11.9,1,1, 15.792, 10505.605, 383.220, 52830.140 24/06/21,11:49:17,19,09,1, 11.9,1,1, 15.792, 10504.408, 382.470, 52830.845 24/06/21,11:49:18,00,09,1, 12.0,1,1, 15.793, 10504.404, 382.470, 52830.845 24/06/21,11:49:18,01,09,1, 12.0,1,1, 15.793, 10505.388, 381.935, 52831.912 24/06/21,11:49:18,02,09,1, 12.0,1,1, 15.793, 10505.561, 383.230, 52830.312 24/06/21,11:49:18,03,09,1, 12.0,1,1, 15.793, 10504.357, 382.484, 52830.788 24/06/21,11:49:18,04,09,1, 12.0,1,1, 15.793, 10505.832, 382.444, 52831.946 24/06/21,11:49:18,05,09,1, 12.0,1,1, 15.793, 10505.227, 383.458, 52830.398 24/06/21,11:49:18,06,09,1, 12.0,1,1, 15.793, 10505.075, 382.148, 52832.012 24/06/21,11:49:18,07,09,1, 12.0,1,1, 15.793, 10506.280, 382.920, 52831.435 24/06/21,11:49:18,08,09,1, 12.0,1,1, 15.793, 10504.793, 382.931, 52830.453 24/06/21,11:49:18,09,09,1, 12.0,1,1, 15.793, 10505.416, 381.922, 52831.909 24/06/21,11:49:18,10,09,1, 12.0,1,1, 15.793, 10505.547, 383.189, 52830.295 24/06/21,11:49:18,11,09,1, 12.0,1,1, 15.793, 10504.296, 382.403, 52830.781 24/06/21,11:49:18,12,09,1, 12.0,1,1, 15.793, 10505.897, 382.421, 52831.934 24/06/21,11:49:18,13,09,1, 12.0,1,1, 15.793, 10505.226, 383.468, 52830.389 24/06/21,11:49:18,14,09,1, 12.0,1,1, 15.793, 10505.063, 382.180, 52831.938 24/06/21,11:49:18,15,09,1, 12.0,1,1, 15.793, 10506.347, 382.905, 52831.512 24/06/21,11:49:18,16,09,1, 12.0,1,1, 15.793, 10504.745, 382.901, 52830.385 24/06/21,11:49:18,17,09,1, 12.0,1,1, 15.793, 10505.387, 381.914, 52831.965 24/06/21,11:49:18,18,09,1, 12.0,1,1, 15.793, 10505.585, 383.196, 52830.233 24/06/21,11:49:18,19,09,1, 12.0,1,1, 15.793, 10504.293, 382.419, 52830.846 24/06/21,11:49:19,00,09,1, 11.9,1,1, 15.794, 10504.287, 382.419, 52830.846 24/06/21,11:49:19,01,09,1, 11.9,1,1, 15.794, 10505.372, 381.818, 52831.989 24/06/21,11:49:19,02,09,1, 11.9,1,1, 15.794, 10505.581, 383.092, 52830.446 24/06/21,11:49:19,03,09,1, 11.9,1,1, 15.794, 10504.291, 382.399, 52830.778 24/06/21,11:49:19,04,09,1, 11.9,1,1, 15.794, 10505.812, 382.333, 52832.006 24/06/21,11:49:19,05,09,1, 11.9,1,1, 15.794, 10505.197, 383.391, 52830.426 24/06/21,11:49:19,06,09,1, 11.9,1,1, 15.794, 10505.045, 382.100, 52831.981 24/06/21,11:49:19,07,09,1, 11.9,1,1, 15.794, 10506.295, 382.810, 52831.591 24/06/21,11:49:19,08,09,1, 11.9,1,1, 15.794, 10504.738, 382.876, 52830.431 24/06/21,11:49:19,09,09,1, 11.9,1,1, 15.794, 10505.358, 381.839, 52831.962 24/06/21,11:49:19,10,09,1, 11.9,1,1, 15.794, 10505.590, 383.125, 52830.464 24/06/21,11:49:19,11,09,1, 11.9,1,1, 15.794, 10504.284, 382.365, 52830.817 24/06/21,11:49:19,12,09,1, 11.9,1,1, 15.794, 10505.778, 382.274, 52831.990 24/06/21,11:49:19,13,09,1, 11.9,1,1, 15.794, 10505.186, 383.375, 52830.398 24/06/21,11:49:19,14,09,1, 11.9,1,1, 15.794, 10505.025, 382.122, 52832.081 24/06/21,11:49:19,15,09,1, 11.9,1,1, 15.794, 10506.316, 382.843, 52831.590 24/06/21,11:49:19,16,09,1, 11.9,1,1, 15.794, 10504.792, 382.905, 52830.498 24/06/21,11:49:19,17,09,1, 11.9,1,1, 15.794, 10505.394, 381.841, 52832.078 24/06/21,11:49:19,18,09,1, 11.9,1,1, 15.794, 10505.519, 383.082, 52830.346 24/06/21,11:49:19,19,09,1, 11.9,1,1, 15.794, 10504.258, 382.367, 52830.734 24/06/21,11:49:20,00,09,1, 11.9,1,1, 15.790, 10504.254, 382.367, 52830.734 24/06/21,11:49:20,01,09,1, 11.9,1,1, 15.790, 10505.301, 381.741, 52832.031 24/06/21,11:49:20,02,09,1, 11.9,1,1, 15.790, 10505.615, 383.036, 52830.498 24/06/21,11:49:20,03,09,1, 11.9,1,1, 15.790, 10504.234, 382.325, 52830.698 24/06/21,11:49:20,04,09,1, 11.9,1,1, 15.790, 10505.687, 382.243, 52831.913 24/06/21,11:49:20,05,09,1, 11.9,1,1, 15.790, 10505.197, 383.349, 52830.411 24/06/21,11:49:20,06,09,1, 11.9,1,1, 15.790, 10504.918, 382.077, 52831.922 24/06/21,11:49:20,07,09,1, 11.9,1,1, 15.790, 10506.296, 382.750, 52831.692 24/06/21,11:49:20,08,09,1, 11.9,1,1, 15.790, 10504.834, 382.833, 52830.492 24/06/21,11:49:20,09,09,1, 11.9,1,1, 15.790, 10505.302, 381.755, 52832.036 24/06/21,11:49:20,10,09,1, 11.9,1,1, 15.790, 10505.656, 383.011, 52830.490 24/06/21,11:49:20,11,09,1, 11.9,1,1, 15.790, 10504.254, 382.353, 52830.695 24/06/21,11:49:20,12,09,1, 11.9,1,1, 15.790, 10505.723, 382.243, 52831.982 24/06/21,11:49:20,13,09,1, 11.9,1,1, 15.790, 10505.189, 383.293, 52830.377 24/06/21,11:49:20,14,09,1, 11.9,1,1, 15.790, 10504.940, 382.028, 52831.964 24/06/21,11:49:20,15,09,1, 11.9,1,1, 15.790, 10506.271, 382.714, 52831.706 24/06/21,11:49:20,16,09,1, 11.9,1,1, 15.790, 10504.744, 382.869, 52830.419 24/06/21,11:49:20,17,09,1, 11.9,1,1, 15.790, 10505.330, 381.782, 52832.053 24/06/21,11:49:20,18,09,1, 11.9,1,1, 15.790, 10505.601, 383.048, 52830.492 24/06/21,11:49:20,19,09,1, 11.9,1,1, 15.790, 10504.191, 382.301, 52830.712 24/06/21,11:49:21,00,10,1, 11.9,1,1, 15.791, 10504.187, 382.301, 52830.712 24/06/21,11:49:21,01,10,1, 11.9,1,1, 15.791, 10505.315, 381.737, 52832.086 24/06/21,11:49:21,02,10,1, 11.9,1,1, 15.791, 10505.609, 382.934, 52830.530 24/06/21,11:49:21,03,10,1, 11.9,1,1, 15.791, 10504.225, 382.284, 52830.650 24/06/21,11:49:21,04,10,1, 11.9,1,1, 15.791, 10505.620, 382.085, 52831.985 24/06/21,11:49:21,05,10,1, 11.9,1,1, 15.791, 10505.186, 383.253, 52830.409 24/06/21,11:49:21,06,10,1, 11.9,1,1, 15.791, 10504.789, 382.019, 52831.833 24/06/21,11:49:21,07,10,1, 11.9,1,1, 15.791, 10506.226, 382.635, 52831.753 24/06/21,11:49:21,08,10,1, 11.9,1,1, 15.791, 10504.814, 382.807, 52830.504 24/06/21,11:49:21,09,10,1, 11.9,1,1, 15.791, 10505.285, 381.670, 52832.020 24/06/21,11:49:21,10,10,1, 11.9,1,1, 15.791, 10505.601, 382.914, 52830.556 24/06/21,11:49:21,11,10,1, 11.9,1,1, 15.791, 10504.200, 382.276, 52830.611 24/06/21,11:49:21,12,10,1, 11.9,1,1, 15.791, 10505.616, 382.051, 52831.907 24/06/21,11:49:21,13,10,1, 11.9,1,1, 15.791, 10505.220, 383.233, 52830.484 24/06/21,11:49:21,14,10,1, 11.9,1,1, 15.791, 10504.729, 382.026, 52831.894 24/06/21,11:49:21,15,10,1, 11.9,1,1, 15.791, 10506.250, 382.658, 52831.838 24/06/21,11:49:21,16,10,1, 11.9,1,1, 15.791, 10504.804, 382.876, 52830.528 24/06/21,11:49:21,17,10,1, 11.9,1,1, 15.791, 10505.263, 381.670, 52832.009 24/06/21,11:49:21,18,10,1, 11.9,1,1, 15.791, 10505.615, 382.889, 52830.519 24/06/21,11:49:21,19,10,1, 11.9,1,1, 15.791, 10504.223, 382.297, 52830.612 24/06/21,11:49:22,00,10,1, 11.9,1,1, 15.794, 10504.221, 382.297, 52830.612 24/06/21,11:49:22,01,10,1, 11.9,1,1, 15.794, 10505.230, 381.611, 52832.110 24/06/21,11:49:22,02,10,1, 11.9,1,1, 15.794, 10505.651, 382.784, 52830.596 24/06/21,11:49:22,03,10,1, 11.9,1,1, 15.794, 10504.176, 382.209, 52830.561 24/06/21,11:49:22,04,10,1, 11.9,1,1, 15.794, 10505.552, 381.946, 52831.962 24/06/21,11:49:22,05,10,1, 11.9,1,1, 15.794, 10505.144, 383.144, 52830.328 24/06/21,11:49:22,06,10,1, 11.9,1,1, 15.794, 10504.722, 381.998, 52831.835 24/06/21,11:49:22,07,10,1, 11.9,1,1, 15.794, 10506.220, 382.535, 52831.895 24/06/21,11:49:22,08,10,1, 11.9,1,1, 15.794, 10504.855, 382.834, 52830.488 24/06/21,11:49:22,09,10,1, 11.9,1,1, 15.794, 10505.283, 381.623, 52832.123 24/06/21,11:49:22,10,10,1, 11.9,1,1, 15.794, 10505.698, 382.743, 52830.608 24/06/21,11:49:22,11,10,1, 11.9,1,1, 15.794, 10504.169, 382.187, 52830.582 24/06/21,11:49:22,12,10,1, 11.9,1,1, 15.794, 10505.527, 381.930, 52831.977 24/06/21,11:49:22,13,10,1, 11.9,1,1, 15.794, 10505.080, 383.079, 52830.277 24/06/21,11:49:22,14,10,1, 11.9,1,1, 15.794, 10504.736, 381.939, 52831.828 24/06/21,11:49:22,15,10,1, 11.9,1,1, 15.794, 10506.205, 382.478, 52831.883 24/06/21,11:49:22,16,10,1, 11.9,1,1, 15.794, 10504.843, 382.776, 52830.490 24/06/21,11:49:22,17,10,1, 11.9,1,1, 15.794, 10505.238, 381.560, 52832.149 24/06/21,11:49:22,18,10,1, 11.9,1,1, 15.794, 10505.701, 382.757, 52830.706 24/06/21,11:49:22,19,10,1, 11.9,1,1, 15.794, 10504.172, 382.211, 52830.583 24/06/21,11:49:23,00,09,1, 11.9,1,1, 15.796, 10504.171, 382.211, 52830.583 24/06/21,11:49:23,01,09,1, 11.9,1,1, 15.796, 10505.162, 381.511, 52832.144 24/06/21,11:49:23,02,09,1, 11.9,1,1, 15.796, 10505.703, 382.656, 52830.733 24/06/21,11:49:23,03,09,1, 11.9,1,1, 15.796, 10504.196, 382.111, 52830.580 24/06/21,11:49:23,04,09,1, 11.9,1,1, 15.796, 10505.408, 381.805, 52831.956 24/06/21,11:49:23,05,09,1, 11.9,1,1, 15.796, 10505.118, 383.046, 52830.300 24/06/21,11:49:23,06,09,1, 11.9,1,1, 15.796, 10504.536, 381.871, 52831.659 24/06/21,11:49:23,07,09,1, 11.9,1,1, 15.796, 10506.091, 382.382, 52831.921 24/06/21,11:49:23,08,09,1, 11.9,1,1, 15.796, 10504.885, 382.790, 52830.556 24/06/21,11:49:23,09,09,1, 11.9,1,1, 15.796, 10505.160, 381.514, 52832.141 24/06/21,11:49:23,10,09,1, 11.9,1,1, 15.796, 10505.699, 382.673, 52830.800 24/06/21,11:49:23,11,09,1, 11.9,1,1, 15.796, 10504.139, 382.148, 52830.517 24/06/21,11:49:23,12,09,1, 11.9,1,1, 15.796, 10505.360, 381.755, 52831.892 24/06/21,11:49:23,13,09,1, 11.9,1,1, 15.796, 10505.105, 382.996, 52830.311 24/06/21,11:49:23,14,09,1, 11.9,1,1, 15.796, 10504.540, 381.845, 52831.689 24/06/21,11:49:23,15,09,1, 11.9,1,1, 15.796, 10506.096, 382.353, 52831.936 24/06/21,11:49:23,16,09,1, 11.9,1,1, 15.796, 10504.830, 382.763, 52830.522 24/06/21,11:49:23,17,09,1, 11.9,1,1, 15.796, 10505.153, 381.480, 52832.118 24/06/21,11:49:23,18,09,1, 11.9,1,1, 15.796, 10505.711, 382.644, 52830.803 24/06/21,11:49:23,19,09,1, 11.9,1,1, 15.796, 10504.121, 382.150, 52830.517 24/06/21,11:49:24,00,09,1, 11.9,1,1, 15.791, 10504.121, 382.150, 52830.517 24/06/21,11:49:24,01,09,1, 11.9,1,1, 15.791, 10505.131, 381.397, 52832.159 24/06/21,11:49:24,02,09,1, 11.9,1,1, 15.791, 10505.704, 382.551, 52830.839 24/06/21,11:49:24,03,09,1, 11.9,1,1, 15.791, 10504.143, 382.057, 52830.488 24/06/21,11:49:24,04,09,1, 11.9,1,1, 15.791, 10505.343, 381.635, 52831.871 24/06/21,11:49:24,05,09,1, 11.9,1,1, 15.791, 10505.067, 382.869, 52830.338 24/06/21,11:49:24,06,09,1, 11.9,1,1, 15.791, 10504.453, 381.765, 52831.623 24/06/21,11:49:24,07,09,1, 11.9,1,1, 15.791, 10505.988, 382.267, 52831.935 24/06/21,11:49:24,08,09,1, 11.9,1,1, 15.791, 10504.851, 382.690, 52830.569 24/06/21,11:49:24,09,09,1, 11.9,1,1, 15.791, 10505.060, 381.436, 52832.136 24/06/21,11:49:24,10,09,1, 11.9,1,1, 15.791, 10505.715, 382.496, 52830.829 24/06/21,11:49:24,11,09,1, 11.9,1,1, 15.791, 10504.134, 382.039, 52830.478 24/06/21,11:49:24,12,09,1, 11.9,1,1, 15.791, 10505.315, 381.588, 52831.864 24/06/21,11:49:24,13,09,1, 11.9,1,1, 15.791, 10505.054, 382.871, 52830.216 24/06/21,11:49:24,14,09,1, 11.9,1,1, 15.791, 10504.444, 381.742, 52831.635 24/06/21,11:49:24,15,09,1, 11.9,1,1, 15.791, 10506.017, 382.225, 52831.903 24/06/21,11:49:24,16,09,1, 11.9,1,1, 15.791, 10504.836, 382.681, 52830.585 24/06/21,11:49:24,17,09,1, 11.9,1,1, 15.791, 10505.122, 381.417, 52832.239 24/06/21,11:49:24,18,09,1, 11.9,1,1, 15.791, 10505.686, 382.505, 52830.791 24/06/21,11:49:24,19,09,1, 11.9,1,1, 15.791, 10504.096, 382.025, 52830.426 24/06/21,11:49:25,00,09,1, 11.9,1,1, 15.794, 10504.096, 382.025, 52830.426 24/06/21,11:49:25,01,09,1, 11.9,1,1, 15.794, 10505.064, 381.297, 52832.093 24/06/21,11:49:25,02,09,1, 11.9,1,1, 15.794, 10505.701, 382.363, 52830.835 24/06/21,11:49:25,03,09,1, 11.9,1,1, 15.794, 10504.144, 381.964, 52830.456 24/06/21,11:49:25,04,09,1, 11.9,1,1, 15.794, 10505.241, 381.413, 52831.840 24/06/21,11:49:25,05,09,1, 11.9,1,1, 15.794, 10505.011, 382.781, 52830.194 24/06/21,11:49:25,06,09,1, 11.9,1,1, 15.794, 10504.361, 381.695, 52831.510 24/06/21,11:49:25,07,09,1, 11.9,1,1, 15.794, 10505.938, 382.091, 52831.981 24/06/21,11:49:25,08,09,1, 11.9,1,1, 15.794, 10504.859, 382.596, 52830.541 24/06/21,11:49:25,09,09,1, 11.9,1,1, 15.794, 10505.036, 381.306, 52832.106 24/06/21,11:49:25,10,09,1, 11.9,1,1, 15.794, 10505.697, 382.371, 52830.885 24/06/21,11:49:25,11,09,1, 11.9,1,1, 15.794, 10504.074, 381.948, 52830.422 24/06/21,11:49:25,12,09,1, 11.9,1,1, 15.794, 10505.264, 381.418, 52831.799 24/06/21,11:49:25,13,09,1, 11.9,1,1, 15.794, 10505.010, 382.735, 52830.225 24/06/21,11:49:25,14,09,1, 11.9,1,1, 15.794, 10504.328, 381.626, 52831.475 24/06/21,11:49:25,15,09,1, 11.9,1,1, 15.794, 10505.968, 382.095, 52831.916 24/06/21,11:49:25,16,09,1, 11.9,1,1, 15.794, 10504.803, 382.603, 52830.502 24/06/21,11:49:25,17,09,1, 11.9,1,1, 15.794, 10505.056, 381.301, 52832.121 24/06/21,11:49:25,18,09,1, 11.9,1,1, 15.794, 10505.704, 382.322, 52830.877 24/06/21,11:49:25,19,09,1, 11.9,1,1, 15.794, 10504.125, 381.954, 52830.441 24/06/21,11:49:26,00,09,1, 11.9,1,1, 15.799, 10504.121, 381.954, 52830.441 24/06/21,11:49:26,01,09,1, 11.9,1,1, 15.799, 10505.108, 381.291, 52832.636 24/06/21,11:49:26,02,09,1, 11.9,1,1, 15.799, 10505.757, 382.172, 52830.558 24/06/21,11:49:26,03,09,1, 11.9,1,1, 15.799, 10503.817, 381.874, 52830.402 24/06/21,11:49:26,04,09,1, 11.9,1,1, 15.799, 10505.440, 381.313, 52832.240 24/06/21,11:49:26,05,09,1, 11.9,1,1, 15.799, 10504.773, 382.528, 52829.595 24/06/21,11:49:26,06,09,1, 11.9,1,1, 15.799, 10504.207, 381.569, 52831.750 24/06/21,11:49:26,07,09,1, 11.9,1,1, 15.799, 10506.082, 381.947, 52831.946 24/06/21,11:49:26,08,09,1, 11.9,1,1, 15.799, 10504.463, 382.476, 52830.049 24/06/21,11:49:26,09,09,1, 11.9,1,1, 15.799, 10505.069, 381.279, 52832.574 24/06/21,11:49:26,10,09,1, 11.9,1,1, 15.799, 10505.739, 382.202, 52830.565 24/06/21,11:49:26,11,09,1, 11.9,1,1, 15.799, 10503.797, 381.810, 52830.291 24/06/21,11:49:26,12,09,1, 11.9,1,1, 15.799, 10505.419, 381.341, 52832.214 24/06/21,11:49:26,13,09,1, 11.9,1,1, 15.799, 10504.805, 382.524, 52829.650 24/06/21,11:49:26,14,09,1, 11.9,1,1, 15.799, 10504.136, 381.602, 52831.733 24/06/21,11:49:26,15,09,1, 11.9,1,1, 15.799, 10506.056, 381.879, 52831.942 24/06/21,11:49:26,16,09,1, 11.9,1,1, 15.799, 10504.477, 382.464, 52830.077 24/06/21,11:49:26,17,09,1, 11.9,1,1, 15.799, 10505.061, 381.272, 52832.623 24/06/21,11:49:26,18,09,1, 11.9,1,1, 15.799, 10505.776, 382.172, 52830.598 24/06/21,11:49:26,19,09,1, 11.9,1,1, 15.799, 10503.787, 381.850, 52830.324 24/06/21,11:49:27,00,09,1, 11.9,1,1, 15.793, 10503.778, 381.850, 52830.324 24/06/21,11:49:27,01,09,1, 11.9,1,1, 15.793, 10505.029, 381.150, 52832.683 24/06/21,11:49:27,02,09,1, 11.9,1,1, 15.793, 10505.698, 382.023, 52830.546 24/06/21,11:49:27,03,09,1, 11.9,1,1, 15.793, 10503.749, 381.727, 52830.311 24/06/21,11:49:27,04,09,1, 11.9,1,1, 15.793, 10505.359, 381.203, 52832.302 24/06/21,11:49:27,05,09,1, 11.9,1,1, 15.793, 10504.785, 382.375, 52829.607 24/06/21,11:49:27,06,09,1, 11.9,1,1, 15.793, 10504.066, 381.487, 52831.687 24/06/21,11:49:27,07,09,1, 11.9,1,1, 15.793, 10506.012, 381.770, 52831.877 24/06/21,11:49:27,08,09,1, 11.9,1,1, 15.793, 10504.439, 382.339, 52830.064 24/06/21,11:49:27,09,09,1, 11.9,1,1, 15.793, 10504.961, 381.161, 52832.618 24/06/21,11:49:27,10,09,1, 11.9,1,1, 15.793, 10505.727, 382.035, 52830.556 24/06/21,11:49:27,11,09,1, 11.9,1,1, 15.793, 10503.769, 381.726, 52830.248 24/06/21,11:49:27,12,09,1, 11.9,1,1, 15.793, 10505.366, 381.194, 52832.241 24/06/21,11:49:27,13,09,1, 11.9,1,1, 15.793, 10504.746, 382.372, 52829.661 24/06/21,11:49:27,14,09,1, 11.9,1,1, 15.793, 10504.102, 381.456, 52831.632 24/06/21,11:49:27,15,09,1, 11.9,1,1, 15.793, 10506.020, 381.819, 52832.008 24/06/21,11:49:27,16,09,1, 11.9,1,1, 15.793, 10504.420, 382.280, 52830.021 24/06/21,11:49:27,17,09,1, 11.9,1,1, 15.793, 10505.009, 381.074, 52832.562 24/06/21,11:49:27,18,09,1, 11.9,1,1, 15.793, 10505.730, 382.018, 52830.574 24/06/21,11:49:27,19,09,1, 11.9,1,1, 15.793, 10503.791, 381.690, 52830.304 24/06/21,11:49:28,00,09,1, 11.8,1,1, 15.797, 10503.787, 381.690, 52830.304 24/06/21,11:49:28,01,09,1, 11.8,1,1, 15.797, 10504.999, 381.011, 52832.735 24/06/21,11:49:28,02,09,1, 11.8,1,1, 15.797, 10505.633, 381.862, 52830.432 24/06/21,11:49:28,03,09,1, 11.8,1,1, 15.797, 10503.596, 381.575, 52830.224 24/06/21,11:49:28,04,09,1, 11.8,1,1, 15.797, 10505.347, 381.054, 52832.288 24/06/21,11:49:28,05,09,1, 11.8,1,1, 15.797, 10504.650, 382.182, 52829.495 24/06/21,11:49:28,06,09,1, 11.8,1,1, 15.797, 10504.002, 381.333, 52831.773 24/06/21,11:49:28,07,09,1, 11.8,1,1, 15.797, 10506.005, 381.611, 52831.910 24/06/21,11:49:28,08,09,1, 11.8,1,1, 15.797, 10504.305, 382.151, 52829.951 24/06/21,11:49:28,09,09,1, 11.8,1,1, 15.797, 10504.945, 381.030, 52832.713 24/06/21,11:49:28,10,09,1, 11.8,1,1, 15.797, 10505.606, 381.857, 52830.448 24/06/21,11:49:28,11,09,1, 11.8,1,1, 15.797, 10503.674, 381.550, 52830.213 24/06/21,11:49:28,12,09,1, 11.8,1,1, 15.797, 10505.324, 381.011, 52832.294 24/06/21,11:49:28,13,09,1, 11.8,1,1, 15.797, 10504.668, 382.232, 52829.540 24/06/21,11:49:28,14,09,1, 11.8,1,1, 15.797, 10504.020, 381.313, 52831.711 24/06/21,11:49:28,15,09,1, 11.8,1,1, 15.797, 10505.960, 381.606, 52831.953 24/06/21,11:49:28,16,09,1, 11.8,1,1, 15.797, 10504.288, 382.140, 52829.904 24/06/21,11:49:28,17,09,1, 11.8,1,1, 15.797, 10504.989, 380.990, 52832.706 24/06/21,11:49:28,18,09,1, 11.8,1,1, 15.797, 10505.659, 381.843, 52830.461 24/06/21,11:49:28,19,09,1, 11.8,1,1, 15.797, 10503.652, 381.591, 52830.330 24/06/21,11:49:29,00,09,1, 11.9,1,1, 15.800, 10503.645, 381.591, 52830.330 24/06/21,11:49:29,01,09,1, 11.9,1,1, 15.800, 10504.872, 380.859, 52832.603 24/06/21,11:49:29,02,09,1, 11.9,1,1, 15.800, 10505.612, 381.771, 52830.533 24/06/21,11:49:29,03,09,1, 11.9,1,1, 15.800, 10503.596, 381.472, 52830.301 24/06/21,11:49:29,04,09,1, 11.9,1,1, 15.800, 10505.236, 380.895, 52832.210 24/06/21,11:49:29,05,09,1, 11.9,1,1, 15.800, 10504.587, 382.077, 52829.513 24/06/21,11:49:29,06,09,1, 11.9,1,1, 15.800, 10503.930, 381.201, 52831.715 24/06/21,11:49:29,07,09,1, 11.9,1,1, 15.800, 10505.895, 381.530, 52831.871 24/06/21,11:49:29,08,09,1, 11.9,1,1, 15.800, 10504.207, 382.056, 52829.868 24/06/21,11:49:29,09,09,1, 11.9,1,1, 15.800, 10504.880, 380.868, 52832.640 24/06/21,11:49:29,10,09,1, 11.9,1,1, 15.800, 10505.552, 381.735, 52830.504 24/06/21,11:49:29,11,09,1, 11.9,1,1, 15.800, 10503.595, 381.448, 52830.257 24/06/21,11:49:29,12,09,1, 11.9,1,1, 15.800, 10505.213, 380.973, 52832.260 24/06/21,11:49:29,13,09,1, 11.9,1,1, 15.800, 10504.567, 382.050, 52829.499 24/06/21,11:49:29,14,09,1, 11.9,1,1, 15.800, 10503.929, 381.168, 52831.679 24/06/21,11:49:29,15,09,1, 11.9,1,1, 15.800, 10505.913, 381.469, 52831.907 24/06/21,11:49:29,16,09,1, 11.9,1,1, 15.800, 10504.257, 382.039, 52829.879 24/06/21,11:49:29,17,09,1, 11.9,1,1, 15.800, 10504.911, 380.868, 52832.689 24/06/21,11:49:29,18,09,1, 11.9,1,1, 15.800, 10505.520, 381.726, 52830.406 24/06/21,11:49:29,19,09,1, 11.9,1,1, 15.800, 10503.515, 381.403, 52830.206 24/06/21,11:49:30,00,09,1, 11.8,1,1, 15.798, 10503.511, 381.403, 52830.206 24/06/21,11:49:30,01,09,1, 11.8,1,1, 15.798, 10504.826, 380.678, 52832.580 24/06/21,11:49:30,02,09,1, 11.8,1,1, 15.798, 10505.429, 381.622, 52830.371 24/06/21,11:49:30,03,09,1, 11.8,1,1, 15.798, 10503.431, 381.261, 52830.151 24/06/21,11:49:30,04,09,1, 11.8,1,1, 15.798, 10505.175, 380.800, 52832.201 24/06/21,11:49:30,05,09,1, 11.8,1,1, 15.798, 10504.497, 381.989, 52829.448 24/06/21,11:49:30,06,09,1, 11.8,1,1, 15.798, 10503.890, 381.053, 52831.715 24/06/21,11:49:30,07,09,1, 11.8,1,1, 15.798, 10505.810, 381.352, 52831.806 24/06/21,11:49:30,08,09,1, 11.8,1,1, 15.798, 10504.144, 381.886, 52829.816 24/06/21,11:49:30,09,09,1, 11.8,1,1, 15.798, 10504.858, 380.723, 52832.595 24/06/21,11:49:30,10,09,1, 11.8,1,1, 15.798, 10505.488, 381.616, 52830.388 24/06/21,11:49:30,11,09,1, 11.8,1,1, 15.798, 10503.445, 381.278, 52830.216 24/06/21,11:49:30,12,09,1, 11.8,1,1, 15.798, 10505.210, 380.781, 52832.174 24/06/21,11:49:30,13,09,1, 11.8,1,1, 15.798, 10504.484, 381.915, 52829.508 24/06/21,11:49:30,14,09,1, 11.8,1,1, 15.798, 10503.867, 381.006, 52831.743 24/06/21,11:49:30,15,09,1, 11.8,1,1, 15.798, 10505.836, 381.329, 52831.828 24/06/21,11:49:30,16,09,1, 11.8,1,1, 15.798, 10504.127, 381.889, 52829.869 24/06/21,11:49:30,17,09,1, 11.8,1,1, 15.798, 10504.810, 380.695, 52832.556 24/06/21,11:49:30,18,09,1, 11.8,1,1, 15.798, 10505.451, 381.547, 52830.285 24/06/21,11:49:30,19,09,1, 11.8,1,1, 15.798, 10503.433, 381.244, 52830.204 24/06/21,11:49:31,00,09,1, 11.9,1,1, 15.792, 10503.428, 381.244, 52830.204 24/06/21,11:49:31,01,09,1, 11.9,1,1, 15.792, 10504.789, 380.531, 52832.524 24/06/21,11:49:31,02,09,1, 11.9,1,1, 15.792, 10505.365, 381.493, 52830.282 24/06/21,11:49:31,03,09,1, 11.9,1,1, 15.792, 10503.431, 381.142, 52830.194 24/06/21,11:49:31,04,09,1, 11.9,1,1, 15.792, 10505.128, 380.658, 52832.127 24/06/21,11:49:31,05,09,1, 11.9,1,1, 15.792, 10504.354, 381.831, 52829.347 24/06/21,11:49:31,06,09,1, 11.9,1,1, 15.792, 10503.812, 380.909, 52831.695 24/06/21,11:49:31,07,09,1, 11.9,1,1, 15.792, 10505.810, 381.234, 52831.785 24/06/21,11:49:31,08,09,1, 11.9,1,1, 15.792, 10504.020, 381.758, 52829.795 24/06/21,11:49:31,09,09,1, 11.9,1,1, 15.792, 10504.730, 380.565, 52832.562 24/06/21,11:49:31,10,09,1, 11.9,1,1, 15.792, 10505.342, 381.478, 52830.262 24/06/21,11:49:31,11,09,1, 11.9,1,1, 15.792, 10503.388, 381.140, 52830.196 24/06/21,11:49:31,12,09,1, 11.9,1,1, 15.792, 10505.119, 380.648, 52832.117 24/06/21,11:49:31,13,09,1, 11.9,1,1, 15.792, 10504.397, 381.839, 52829.379 24/06/21,11:49:31,14,09,1, 11.9,1,1, 15.792, 10503.822, 380.943, 52831.733 24/06/21,11:49:31,15,09,1, 11.9,1,1, 15.792, 10505.770, 381.266, 52831.726 24/06/21,11:49:31,16,09,1, 11.9,1,1, 15.792, 10504.069, 381.709, 52829.755 24/06/21,11:49:31,17,09,1, 11.9,1,1, 15.792, 10504.769, 380.578, 52832.545 24/06/21,11:49:31,18,09,1, 11.9,1,1, 15.792, 10505.381, 381.441, 52830.194 24/06/21,11:49:31,19,09,1, 11.9,1,1, 15.792, 10503.432, 381.146, 52830.121 24/06/21,11:49:32,00,09,1, 11.9,1,1, 15.797, 10503.428, 381.146, 52830.121 24/06/21,11:49:32,01,09,1, 11.9,1,1, 15.797, 10504.645, 380.421, 52832.415 24/06/21,11:49:32,02,09,1, 11.9,1,1, 15.797, 10505.285, 381.345, 52830.230 24/06/21,11:49:32,03,09,1, 11.9,1,1, 15.797, 10503.362, 381.035, 52830.098 24/06/21,11:49:32,04,09,1, 11.9,1,1, 15.797, 10504.994, 380.499, 52832.032 24/06/21,11:49:32,05,09,1, 11.9,1,1, 15.797, 10504.385, 381.675, 52829.353 24/06/21,11:49:32,06,09,1, 11.9,1,1, 15.797, 10503.736, 380.810, 52831.641 24/06/21,11:49:32,07,09,1, 11.9,1,1, 15.797, 10505.665, 381.115, 52831.737 24/06/21,11:49:32,08,09,1, 11.9,1,1, 15.797, 10503.958, 381.595, 52829.783 24/06/21,11:49:32,09,09,1, 11.9,1,1, 15.797, 10504.705, 380.421, 52832.426 24/06/21,11:49:32,10,09,1, 11.9,1,1, 15.797, 10505.259, 381.352, 52830.220 24/06/21,11:49:32,11,09,1, 11.9,1,1, 15.797, 10503.325, 380.994, 52830.138 24/06/21,11:49:32,12,09,1, 11.9,1,1, 15.797, 10504.992, 380.504, 52832.089 24/06/21,11:49:32,13,09,1, 11.9,1,1, 15.797, 10504.338, 381.650, 52829.338 24/06/21,11:49:32,14,09,1, 11.9,1,1, 15.797, 10503.757, 380.751, 52831.640 24/06/21,11:49:32,15,09,1, 11.9,1,1, 15.797, 10505.678, 381.086, 52831.744 24/06/21,11:49:32,16,09,1, 11.9,1,1, 15.797, 10503.959, 381.552, 52829.787 24/06/21,11:49:32,17,09,1, 11.9,1,1, 15.797, 10504.709, 380.349, 52831.930 24/06/21,11:49:32,18,09,1, 11.9,1,1, 15.797, 10505.201, 381.376, 52830.563 24/06/21,11:49:32,19,09,1, 11.9,1,1, 15.797, 10503.543, 380.982, 52830.170 24/06/21,11:49:33,00,08,1, 11.9,1,1, 15.796, 10503.536, 380.982, 52830.170 24/06/21,11:49:33,01,08,1, 11.9,1,1, 15.796, 10504.493, 380.228, 52831.991 24/06/21,11:49:33,02,08,1, 11.9,1,1, 15.796, 10505.172, 381.269, 52830.518 24/06/21,11:49:33,03,08,1, 11.9,1,1, 15.796, 10503.549, 380.847, 52830.045 24/06/21,11:49:33,04,08,1, 11.9,1,1, 15.796, 10504.664, 380.319, 52831.662 24/06/21,11:49:33,05,08,1, 11.9,1,1, 15.796, 10504.443, 381.599, 52829.819 24/06/21,11:49:33,06,08,1, 11.9,1,1, 15.796, 10503.692, 380.551, 52831.180 24/06/21,11:49:33,07,08,1, 11.9,1,1, 15.796, 10505.368, 380.980, 52831.698 24/06/21,11:49:33,08,08,1, 11.9,1,1, 15.796, 10504.202, 381.498, 52830.135 24/06/21,11:49:33,09,08,1, 11.9,1,1, 15.796, 10504.419, 380.168, 52831.941 24/06/21,11:49:33,10,08,1, 11.9,1,1, 15.796, 10505.179, 381.260, 52830.605 24/06/21,11:49:33,11,08,1, 11.9,1,1, 15.796, 10503.494, 380.844, 52830.007 24/06/21,11:49:33,12,08,1, 11.9,1,1, 15.796, 10504.691, 380.286, 52831.649 24/06/21,11:49:33,13,08,1, 11.9,1,1, 15.796, 10504.441, 381.604, 52829.864 24/06/21,11:49:33,14,08,1, 11.9,1,1, 15.796, 10503.693, 380.528, 52831.159 24/06/21,11:49:33,15,08,1, 11.9,1,1, 15.796, 10505.328, 380.915, 52831.704 24/06/21,11:49:33,16,08,1, 11.9,1,1, 15.796, 10504.216, 381.540, 52830.160 24/06/21,11:49:33,17,08,1, 11.9,1,1, 15.796, 10504.415, 380.224, 52831.948 24/06/21,11:49:33,18,08,1, 11.9,1,1, 15.796, 10505.180, 381.200, 52830.529 24/06/21,11:49:33,19,08,1, 11.9,1,1, 15.796, 10503.509, 380.839, 52830.109 24/06/21,11:49:34,00,08,1, 12.0,1,1, 15.800, 10503.503, 380.839, 52830.109 24/06/21,11:49:34,01,08,1, 12.0,1,1, 15.800, 10504.323, 380.106, 52831.865 24/06/21,11:49:34,02,08,1, 12.0,1,1, 15.800, 10505.134, 381.059, 52830.609 24/06/21,11:49:34,03,08,1, 12.0,1,1, 15.800, 10503.463, 380.802, 52830.101 24/06/21,11:49:34,04,08,1, 12.0,1,1, 15.800, 10504.517, 380.135, 52831.647 24/06/21,11:49:34,05,08,1, 12.0,1,1, 15.800, 10504.369, 381.436, 52829.838 24/06/21,11:49:34,06,08,1, 12.0,1,1, 15.800, 10503.543, 380.406, 52831.034 24/06/21,11:49:34,07,08,1, 12.0,1,1, 15.800, 10505.239, 380.750, 52831.588 24/06/21,11:49:34,08,08,1, 12.0,1,1, 15.800, 10504.202, 381.395, 52830.099 24/06/21,11:49:34,09,08,1, 12.0,1,1, 15.800, 10504.334, 380.142, 52831.920 24/06/21,11:49:34,10,08,1, 12.0,1,1, 15.800, 10505.177, 381.101, 52830.633 24/06/21,11:49:34,11,08,1, 12.0,1,1, 15.800, 10503.495, 380.744, 52830.099 24/06/21,11:49:34,12,08,1, 12.0,1,1, 15.800, 10504.509, 380.105, 52831.603 24/06/21,11:49:34,13,08,1, 12.0,1,1, 15.800, 10504.390, 381.400, 52829.814 24/06/21,11:49:34,14,08,1, 12.0,1,1, 15.800, 10503.485, 380.395, 52830.962 24/06/21,11:49:34,15,08,1, 12.0,1,1, 15.800, 10505.163, 380.777, 52831.615 24/06/21,11:49:34,16,08,1, 12.0,1,1, 15.800, 10504.150, 381.356, 52830.058 24/06/21,11:49:34,17,08,1, 12.0,1,1, 15.800, 10504.229, 380.041, 52831.785 24/06/21,11:49:34,18,08,1, 12.0,1,1, 15.800, 10505.150, 381.075, 52830.678 24/06/21,11:49:34,19,08,1, 12.0,1,1, 15.800, 10503.437, 380.745, 52830.034 24/06/21,11:49:35,00,08,1, 11.9,1,1, 15.798, 10503.436, 380.745, 52830.034 24/06/21,11:49:35,01,08,1, 11.9,1,1, 15.798, 10504.175, 380.015, 52831.886 24/06/21,11:49:35,02,08,1, 11.9,1,1, 15.798, 10505.150, 380.894, 52830.799 24/06/21,11:49:35,03,08,1, 11.9,1,1, 15.798, 10503.437, 380.648, 52830.004 24/06/21,11:49:35,04,08,1, 11.9,1,1, 15.798, 10504.415, 379.875, 52831.585 24/06/21,11:49:35,05,08,1, 11.9,1,1, 15.798, 10504.258, 381.174, 52829.680 24/06/21,11:49:35,06,08,1, 11.9,1,1, 15.798, 10503.368, 380.315, 52830.757 24/06/21,11:49:35,07,08,1, 11.9,1,1, 15.798, 10505.038, 380.533, 52831.607 24/06/21,11:49:35,08,08,1, 11.9,1,1, 15.798, 10504.051, 381.268, 52829.959 24/06/21,11:49:35,09,08,1, 11.9,1,1, 15.798, 10504.204, 380.010, 52831.878 24/06/21,11:49:35,10,08,1, 11.9,1,1, 15.798, 10505.150, 380.876, 52830.838 24/06/21,11:49:35,11,08,1, 11.9,1,1, 15.798, 10503.443, 380.633, 52829.954 24/06/21,11:49:35,12,08,1, 11.9,1,1, 15.798, 10504.350, 379.840, 52831.576 24/06/21,11:49:35,13,08,1, 11.9,1,1, 15.798, 10504.299, 381.153, 52829.738 24/06/21,11:49:35,14,08,1, 11.9,1,1, 15.798, 10503.366, 380.312, 52830.761 24/06/21,11:49:35,15,08,1, 11.9,1,1, 15.798, 10505.044, 380.450, 52831.603 24/06/21,11:49:35,16,08,1, 11.9,1,1, 15.798, 10504.060, 381.258, 52829.926 24/06/21,11:49:35,17,08,1, 11.9,1,1, 15.798, 10504.107, 379.948, 52831.806 24/06/21,11:49:35,18,08,1, 11.9,1,1, 15.798, 10505.185, 380.877, 52830.738 24/06/21,11:49:35,19,08,1, 11.9,1,1, 15.798, 10503.465, 380.686, 52829.995 24/06/21,11:49:36,00,09,1, 11.9,1,1, 15.803, 10503.461, 380.686, 52829.995 24/06/21,11:49:36,01,09,1, 11.9,1,1, 15.803, 10503.987, 379.908, 52831.756 24/06/21,11:49:36,02,09,1, 11.9,1,1, 15.803, 10505.126, 380.769, 52830.953 24/06/21,11:49:36,03,09,1, 11.9,1,1, 15.803, 10503.477, 380.654, 52829.890 24/06/21,11:49:36,04,09,1, 11.9,1,1, 15.803, 10504.341, 379.698, 52831.596 24/06/21,11:49:36,05,09,1, 11.9,1,1, 15.803, 10504.326, 381.015, 52829.677 24/06/21,11:49:36,06,09,1, 11.9,1,1, 15.803, 10503.154, 380.215, 52830.572 24/06/21,11:49:36,07,09,1, 11.9,1,1, 15.803, 10504.807, 380.246, 52831.667 24/06/21,11:49:36,08,09,1, 11.9,1,1, 15.803, 10503.986, 381.185, 52829.873 24/06/21,11:49:36,09,09,1, 11.9,1,1, 15.803, 10503.945, 379.896, 52831.680 24/06/21,11:49:36,10,09,1, 11.9,1,1, 15.803, 10505.158, 380.701, 52830.985 24/06/21,11:49:36,11,09,1, 11.9,1,1, 15.803, 10503.489, 380.644, 52829.892 24/06/21,11:49:36,12,09,1, 11.9,1,1, 15.803, 10504.269, 379.688, 52831.577 24/06/21,11:49:36,13,09,1, 11.9,1,1, 15.803, 10504.337, 380.996, 52829.759 24/06/21,11:49:36,14,09,1, 11.9,1,1, 15.803, 10503.094, 380.210, 52830.486 24/06/21,11:49:36,15,09,1, 11.9,1,1, 15.803, 10504.781, 380.255, 52831.631 24/06/21,11:49:36,16,09,1, 11.9,1,1, 15.803, 10503.990, 381.210, 52829.875 24/06/21,11:49:36,17,09,1, 11.9,1,1, 15.803, 10503.879, 379.915, 52831.729 24/06/21,11:49:36,18,09,1, 11.9,1,1, 15.803, 10505.181, 380.700, 52831.065 24/06/21,11:49:36,19,09,1, 11.9,1,1, 15.803, 10503.437, 380.622, 52829.917 24/06/21,11:49:37,00,09,1, 11.8,1,1, 15.798, 10503.436, 380.622, 52829.917 24/06/21,11:49:37,01,09,1, 11.8,1,1, 15.798, 10503.627, 379.877, 52831.504 24/06/21,11:49:37,02,09,1, 11.8,1,1, 15.798, 10505.061, 380.583, 52831.239 24/06/21,11:49:37,03,09,1, 11.8,1,1, 15.798, 10503.537, 380.664, 52829.893 24/06/21,11:49:37,04,09,1, 11.8,1,1, 15.798, 10504.066, 379.526, 52831.606 24/06/21,11:49:37,05,09,1, 11.8,1,1, 15.798, 10504.357, 380.771, 52829.886 24/06/21,11:49:37,06,09,1, 11.8,1,1, 15.798, 10502.914, 380.135, 52830.158 24/06/21,11:49:37,07,09,1, 11.8,1,1, 15.798, 10504.484, 380.000, 52831.456 24/06/21,11:49:37,08,09,1, 11.8,1,1, 15.798, 10503.879, 381.101, 52829.706 24/06/21,11:49:37,09,09,1, 11.8,1,1, 15.798, 10503.649, 379.867, 52831.507 24/06/21,11:49:37,10,09,1, 11.8,1,1, 15.798, 10505.050, 380.567, 52831.286 24/06/21,11:49:37,11,09,1, 11.8,1,1, 15.798, 10503.506, 380.713, 52829.892 24/06/21,11:49:37,12,09,1, 11.8,1,1, 15.798, 10504.057, 379.579, 52831.627 24/06/21,11:49:37,13,09,1, 11.8,1,1, 15.798, 10504.441, 380.786, 52829.965 24/06/21,11:49:37,14,09,1, 11.8,1,1, 15.798, 10502.959, 380.131, 52830.196 24/06/21,11:49:37,15,09,1, 11.8,1,1, 15.798, 10504.437, 379.971, 52831.395 24/06/21,11:49:37,16,09,1, 11.8,1,1, 15.798, 10503.935, 381.066, 52829.789 24/06/21,11:49:37,17,09,1, 11.8,1,1, 15.798, 10503.617, 379.909, 52831.545 24/06/21,11:49:37,18,09,1, 11.8,1,1, 15.798, 10505.012, 380.501, 52831.151 24/06/21,11:49:37,19,09,1, 11.8,1,1, 15.798, 10503.549, 380.686, 52829.867 24/06/21,11:49:38,00,09,1, 11.9,1,1, 15.799, 10503.545, 380.686, 52829.867 24/06/21,11:49:38,01,09,1, 11.9,1,1, 15.799, 10503.262, 379.797, 52831.065 24/06/21,11:49:38,02,09,1, 11.9,1,1, 15.799, 10504.913, 380.354, 52831.373 24/06/21,11:49:38,03,09,1, 11.9,1,1, 15.799, 10503.602, 380.702, 52829.873 24/06/21,11:49:38,04,09,1, 11.9,1,1, 15.799, 10503.940, 379.469, 52831.598 24/06/21,11:49:38,05,09,1, 11.9,1,1, 15.799, 10504.552, 380.595, 52830.108 24/06/21,11:49:38,06,09,1, 11.9,1,1, 15.799, 10502.923, 380.094, 52829.942 24/06/21,11:49:38,07,09,1, 11.9,1,1, 15.799, 10504.231, 379.684, 52831.418 24/06/21,11:49:38,08,09,1, 11.9,1,1, 15.799, 10503.893, 380.931, 52829.617 24/06/21,11:49:38,09,09,1, 11.9,1,1, 15.799, 10503.249, 379.830, 52831.091 24/06/21,11:49:38,10,09,1, 11.9,1,1, 15.799, 10504.914, 380.328, 52831.359 24/06/21,11:49:38,11,09,1, 11.9,1,1, 15.799, 10503.621, 380.759, 52829.819 24/06/21,11:49:38,12,09,1, 11.9,1,1, 15.799, 10503.967, 379.512, 52831.619 24/06/21,11:49:38,13,09,1, 11.9,1,1, 15.799, 10504.537, 380.559, 52830.248 24/06/21,11:49:38,14,09,1, 11.9,1,1, 15.799, 10502.872, 380.111, 52829.792 24/06/21,11:49:38,15,09,1, 11.9,1,1, 15.799, 10504.174, 379.628, 52831.328 24/06/21,11:49:38,16,09,1, 11.9,1,1, 15.799, 10503.856, 380.965, 52829.651 24/06/21,11:49:38,17,09,1, 11.9,1,1, 15.799, 10503.228, 379.810, 52831.045 24/06/21,11:49:38,18,09,1, 11.9,1,1, 15.799, 10504.879, 380.293, 52831.380 24/06/21,11:49:38,19,09,1, 11.9,1,1, 15.799, 10503.595, 380.749, 52829.837 24/06/21,11:49:39,00,09,1, 11.9,1,1, 15.799, 10503.595, 380.749, 52829.837 24/06/21,11:49:39,01,09,1, 11.9,1,1, 15.799, 10502.950, 379.801, 52830.559 24/06/21,11:49:39,02,09,1, 11.9,1,1, 15.799, 10504.650, 380.120, 52831.463 24/06/21,11:49:39,03,09,1, 11.9,1,1, 15.799, 10503.659, 380.797, 52829.784 24/06/21,11:49:39,04,09,1, 11.9,1,1, 15.799, 10503.753, 379.482, 52831.573 24/06/21,11:49:39,05,09,1, 11.9,1,1, 15.799, 10504.694, 380.405, 52830.551 24/06/21,11:49:39,06,09,1, 11.9,1,1, 15.799, 10503.033, 380.179, 52829.658 24/06/21,11:49:39,07,09,1, 11.9,1,1, 15.799, 10503.992, 379.432, 52831.297 24/06/21,11:49:39,08,09,1, 11.9,1,1, 15.799, 10503.886, 380.733, 52829.554 24/06/21,11:49:39,09,09,1, 11.9,1,1, 15.799, 10502.909, 379.819, 52830.532 24/06/21,11:49:39,10,09,1, 11.9,1,1, 15.799, 10504.608, 380.093, 52831.371 24/06/21,11:49:39,11,09,1, 11.9,1,1, 15.799, 10503.664, 380.853, 52829.818 24/06/21,11:49:39,12,09,1, 11.9,1,1, 15.799, 10503.728, 379.529, 52831.552 24/06/21,11:49:39,13,09,1, 11.9,1,1, 15.799, 10504.788, 380.406, 52830.569 24/06/21,11:49:39,14,09,1, 11.9,1,1, 15.799, 10503.040, 380.204, 52829.772 24/06/21,11:49:39,15,09,1, 11.9,1,1, 15.799, 10503.957, 379.413, 52831.399 24/06/21,11:49:39,16,09,1, 11.9,1,1, 15.799, 10503.952, 380.715, 52829.553 24/06/21,11:49:39,17,09,1, 11.9,1,1, 15.799, 10502.903, 379.858, 52830.515 24/06/21,11:49:39,18,09,1, 11.9,1,1, 15.799, 10504.610, 380.020, 52831.441 24/06/21,11:49:39,19,09,1, 11.9,1,1, 15.799, 10503.664, 380.826, 52829.757 24/06/21,11:49:40,00,07,1, 11.9,1,1, 15.801, 10503.662, 380.826, 52829.757 24/06/21,11:49:40,01,07,1, 11.9,1,1, 15.801, 10502.991, 379.909, 52830.488 24/06/21,11:49:40,02,07,1, 11.9,1,1, 15.801, 10504.130, 379.657, 52830.812 24/06/21,11:49:40,03,07,1, 11.9,1,1, 15.801, 10503.615, 380.933, 52830.129 24/06/21,11:49:40,04,07,1, 11.9,1,1, 15.801, 10503.689, 379.544, 52831.374 24/06/21,11:49:40,05,07,1, 11.9,1,1, 15.801, 10504.563, 380.251, 52830.511 24/06/21,11:49:40,06,07,1, 11.9,1,1, 15.801, 10503.435, 380.462, 52830.294 24/06/21,11:49:40,07,07,1, 11.9,1,1, 15.801, 10503.885, 379.181, 52831.050 24/06/21,11:49:40,08,07,1, 11.9,1,1, 15.801, 10503.872, 380.542, 52829.624 24/06/21,11:49:40,09,07,1, 11.9,1,1, 15.801, 10503.031, 379.901, 52830.454 24/06/21,11:49:40,10,07,1, 11.9,1,1, 15.801, 10504.083, 379.709, 52830.800 24/06/21,11:49:40,11,07,1, 11.9,1,1, 15.801, 10503.652, 380.888, 52829.995 24/06/21,11:49:40,12,07,1, 11.9,1,1, 15.801, 10503.686, 379.576, 52831.327 24/06/21,11:49:40,13,07,1, 11.9,1,1, 15.801, 10504.495, 380.225, 52830.526 24/06/21,11:49:40,14,07,1, 11.9,1,1, 15.801, 10503.418, 380.441, 52830.287 24/06/21,11:49:40,15,07,1, 11.9,1,1, 15.801, 10503.910, 379.222, 52831.040 24/06/21,11:49:40,16,07,1, 11.9,1,1, 15.801, 10503.868, 380.540, 52829.666 24/06/21,11:49:40,17,07,1, 11.9,1,1, 15.801, 10502.993, 379.911, 52830.432 24/06/21,11:49:40,18,07,1, 11.9,1,1, 15.801, 10504.088, 379.602, 52830.747 24/06/21,11:49:40,19,07,1, 11.9,1,1, 15.801, 10503.613, 380.854, 52829.967 24/06/21,11:49:41,00,09,1, 11.9,1,1, 15.799, 10503.612, 380.854, 52829.967 24/06/21,11:49:41,01,09,1, 11.9,1,1, 15.799, 10502.607, 380.018, 52830.207 24/06/21,11:49:41,02,09,1, 11.9,1,1, 15.799, 10504.444, 379.440, 52831.402 24/06/21,11:49:41,03,09,1, 11.9,1,1, 15.799, 10503.334, 380.564, 52828.645 24/06/21,11:49:41,04,09,1, 11.9,1,1, 15.799, 10503.199, 379.821, 52831.712 24/06/21,11:49:41,05,09,1, 11.9,1,1, 15.799, 10504.898, 379.996, 52830.765 24/06/21,11:49:41,06,09,1, 11.9,1,1, 15.799, 10503.051, 380.596, 52829.532 24/06/21,11:49:41,07,09,1, 11.9,1,1, 15.799, 10504.178, 379.397, 52832.317 24/06/21,11:49:41,08,09,1, 11.9,1,1, 15.799, 10504.270, 380.227, 52829.297 24/06/21,11:49:41,09,09,1, 11.9,1,1, 15.799, 10502.619, 380.017, 52830.133 24/06/21,11:49:41,10,09,1, 11.9,1,1, 15.799, 10504.422, 379.380, 52831.443 24/06/21,11:49:41,11,09,1, 11.9,1,1, 15.799, 10503.269, 380.620, 52828.694 24/06/21,11:49:41,12,09,1, 11.9,1,1, 15.799, 10503.130, 379.812, 52831.624 24/06/21,11:49:41,13,09,1, 11.9,1,1, 15.799, 10504.830, 379.938, 52830.869 24/06/21,11:49:41,14,09,1, 11.9,1,1, 15.799, 10503.028, 380.600, 52829.487 24/06/21,11:49:41,15,09,1, 11.9,1,1, 15.799, 10504.216, 379.429, 52832.263 24/06/21,11:49:41,16,09,1, 11.9,1,1, 15.799, 10504.325, 380.209, 52829.379 24/06/21,11:49:41,17,09,1, 11.9,1,1, 15.799, 10502.607, 380.063, 52830.126 24/06/21,11:49:41,18,09,1, 11.9,1,1, 15.799, 10504.399, 379.439, 52831.525 24/06/21,11:49:41,19,09,1, 11.9,1,1, 15.799, 10503.291, 380.564, 52828.677 24/06/21,11:49:42,00,09,1, 11.9,1,1, 15.796, 10503.286, 380.564, 52828.677 24/06/21,11:49:42,01,09,1, 11.9,1,1, 15.796, 10502.695, 380.216, 52829.902 24/06/21,11:49:42,02,09,1, 11.9,1,1, 15.796, 10504.280, 379.277, 52831.803 24/06/21,11:49:42,03,09,1, 11.9,1,1, 15.796, 10503.583, 380.414, 52828.680 24/06/21,11:49:42,04,09,1, 11.9,1,1, 15.796, 10502.724, 379.853, 52830.987 24/06/21,11:49:42,05,09,1, 11.9,1,1, 15.796, 10504.614, 379.720, 52831.139 24/06/21,11:49:42,06,09,1, 11.9,1,1, 15.796, 10503.083, 380.639, 52829.183 24/06/21,11:49:42,07,09,1, 11.9,1,1, 15.796, 10503.812, 379.555, 52832.252 24/06/21,11:49:42,08,09,1, 11.9,1,1, 15.796, 10504.679, 380.092, 52830.094 24/06/21,11:49:42,09,09,1, 11.9,1,1, 15.796, 10502.746, 380.211, 52829.775 24/06/21,11:49:42,10,09,1, 11.9,1,1, 15.796, 10504.254, 379.282, 52831.796 24/06/21,11:49:42,11,09,1, 11.9,1,1, 15.796, 10503.608, 380.363, 52828.665 24/06/21,11:49:42,12,09,1, 11.9,1,1, 15.796, 10502.678, 379.799, 52830.813 24/06/21,11:49:42,13,09,1, 11.9,1,1, 15.796, 10504.659, 379.700, 52831.182 24/06/21,11:49:42,14,09,1, 11.9,1,1, 15.796, 10503.159, 380.640, 52829.075 24/06/21,11:49:42,15,09,1, 11.9,1,1, 15.796, 10503.753, 379.593, 52832.286 24/06/21,11:49:42,16,09,1, 11.9,1,1, 15.796, 10504.734, 380.082, 52830.122 24/06/21,11:49:42,17,09,1, 11.9,1,1, 15.796, 10502.751, 380.279, 52829.739 24/06/21,11:49:42,18,09,1, 11.9,1,1, 15.796, 10504.291, 379.265, 52831.851 24/06/21,11:49:42,19,09,1, 11.9,1,1, 15.796, 10503.693, 380.368, 52828.760 24/06/21,11:49:43,00,09,1, 11.8,1,1, 15.799, 10503.687, 380.368, 52828.760 24/06/21,11:49:43,01,09,1, 11.8,1,1, 15.799, 10503.003, 380.477, 52829.523 24/06/21,11:49:43,02,09,1, 11.8,1,1, 15.799, 10504.150, 379.331, 52832.239 24/06/21,11:49:43,03,09,1, 11.8,1,1, 15.799, 10504.168, 380.207, 52829.155 24/06/21,11:49:43,04,09,1, 11.8,1,1, 15.799, 10502.570, 379.949, 52830.086 24/06/21,11:49:43,05,09,1, 11.8,1,1, 15.799, 10504.418, 379.392, 52831.373 24/06/21,11:49:43,06,09,1, 11.8,1,1, 15.799, 10503.255, 380.596, 52828.708 24/06/21,11:49:43,07,09,1, 11.8,1,1, 15.799, 10503.157, 379.699, 52831.641 24/06/21,11:49:43,08,09,1, 11.8,1,1, 15.799, 10504.834, 379.939, 52830.743 24/06/21,11:49:43,09,09,1, 11.8,1,1, 15.799, 10503.018, 380.492, 52829.471 24/06/21,11:49:43,10,09,1, 11.8,1,1, 15.799, 10504.132, 379.400, 52832.274 24/06/21,11:49:43,11,09,1, 11.8,1,1, 15.799, 10504.224, 380.186, 52829.189 24/06/21,11:49:43,12,09,1, 11.8,1,1, 15.799, 10502.541, 379.980, 52830.009 24/06/21,11:49:43,13,09,1, 11.8,1,1, 15.799, 10504.413, 379.399, 52831.416 24/06/21,11:49:43,14,09,1, 11.8,1,1, 15.799, 10503.284, 380.593, 52828.606 24/06/21,11:49:43,15,09,1, 11.8,1,1, 15.799, 10503.077, 379.746, 52831.561 24/06/21,11:49:43,16,09,1, 11.8,1,1, 15.799, 10504.877, 379.942, 52830.775 24/06/21,11:49:43,17,09,1, 11.8,1,1, 15.799, 10502.963, 380.585, 52829.394 24/06/21,11:49:43,18,09,1, 11.8,1,1, 15.799, 10504.128, 379.374, 52832.312 24/06/21,11:49:43,19,09,1, 11.8,1,1, 15.799, 10504.272, 380.171, 52829.198 24/06/21,11:49:44,00,09,1, 12.0,1,1, 15.796, 10504.271, 380.171, 52829.198 24/06/21,11:49:44,01,09,1, 12.0,1,1, 15.796, 10503.484, 380.850, 52829.837 24/06/21,11:49:44,02,09,1, 12.0,1,1, 15.796, 10503.753, 379.460, 52831.413 24/06/21,11:49:44,03,09,1, 12.0,1,1, 15.796, 10504.505, 380.145, 52830.272 24/06/21,11:49:44,04,09,1, 12.0,1,1, 15.796, 10503.245, 380.328, 52830.113 24/06/21,11:49:44,05,09,1, 12.0,1,1, 15.796, 10503.921, 379.147, 52830.998 24/06/21,11:49:44,06,09,1, 12.0,1,1, 15.796, 10503.710, 380.467, 52829.428 24/06/21,11:49:44,07,09,1, 12.0,1,1, 15.796, 10502.863, 379.813, 52830.418 24/06/21,11:49:44,08,09,1, 12.0,1,1, 15.796, 10504.141, 379.611, 52830.662 24/06/21,11:49:44,09,09,1, 12.0,1,1, 15.796, 10503.517, 380.773, 52829.839 24/06/21,11:49:44,10,09,1, 12.0,1,1, 15.796, 10503.648, 379.494, 52831.349 24/06/21,11:49:44,11,09,1, 12.0,1,1, 15.796, 10504.533, 380.134, 52830.394 24/06/21,11:49:44,12,09,1, 12.0,1,1, 15.796, 10503.352, 380.339, 52830.055 24/06/21,11:49:44,13,09,1, 12.0,1,1, 15.796, 10503.929, 379.152, 52831.049 24/06/21,11:49:44,14,09,1, 12.0,1,1, 15.796, 10503.767, 380.430, 52829.433 24/06/21,11:49:44,15,09,1, 12.0,1,1, 15.796, 10502.922, 379.831, 52830.312 24/06/21,11:49:44,16,09,1, 12.0,1,1, 15.796, 10504.158, 379.579, 52830.728 24/06/21,11:49:44,17,09,1, 12.0,1,1, 15.796, 10503.498, 380.759, 52829.673 24/06/21,11:49:44,18,09,1, 12.0,1,1, 15.796, 10503.659, 379.532, 52831.332 24/06/21,11:49:44,19,09,1, 12.0,1,1, 15.796, 10504.554, 380.112, 52830.436 24/06/21,11:49:45,00,09,1, 11.9,1,1, 15.798, 10504.546, 380.112, 52830.436 24/06/21,11:49:45,01,09,1, 11.9,1,1, 15.798, 10503.750, 380.635, 52829.195 24/06/21,11:49:45,02,09,1, 11.9,1,1, 15.798, 10502.955, 379.739, 52830.741 24/06/21,11:49:45,03,09,1, 11.9,1,1, 15.798, 10504.741, 379.985, 52831.158 24/06/21,11:49:45,04,09,1, 11.9,1,1, 15.798, 10503.516, 380.659, 52829.528 24/06/21,11:49:45,05,09,1, 11.9,1,1, 15.798, 10503.803, 379.408, 52831.610 24/06/21,11:49:45,06,09,1, 11.9,1,1, 15.798, 10504.652, 380.272, 52830.144 24/06/21,11:49:45,07,09,1, 11.9,1,1, 15.798, 10502.807, 380.017, 52829.500 24/06/21,11:49:45,08,09,1, 11.9,1,1, 15.798, 10504.028, 379.359, 52831.272 24/06/21,11:49:45,09,09,1, 11.9,1,1, 15.798, 10503.815, 380.644, 52829.139 24/06/21,11:49:45,10,09,1, 11.9,1,1, 15.798, 10502.919, 379.713, 52830.546 24/06/21,11:49:45,11,09,1, 11.9,1,1, 15.798, 10504.695, 379.957, 52831.263 24/06/21,11:49:45,12,09,1, 11.9,1,1, 15.798, 10503.601, 380.704, 52829.546 24/06/21,11:49:45,13,09,1, 11.9,1,1, 15.798, 10503.825, 379.412, 52831.585 24/06/21,11:49:45,14,09,1, 11.9,1,1, 15.798, 10504.737, 380.283, 52830.251 24/06/21,11:49:45,15,09,1, 11.9,1,1, 15.798, 10502.920, 380.076, 52829.547 24/06/21,11:49:45,16,09,1, 11.9,1,1, 15.798, 10504.025, 379.309, 52831.289 24/06/21,11:49:45,17,09,1, 11.9,1,1, 15.798, 10503.889, 380.638, 52829.179 24/06/21,11:49:45,18,09,1, 11.9,1,1, 15.798, 10502.872, 379.766, 52830.465 24/06/21,11:49:45,19,09,1, 11.9,1,1, 15.798, 10504.664, 379.919, 52831.251 24/06/21,11:49:46,00,09,1, 12.0,1,1, 15.799, 10504.663, 379.919, 52831.251 24/06/21,11:49:46,01,09,1, 12.0,1,1, 15.799, 10504.267, 380.449, 52829.566 24/06/21,11:49:46,02,09,1, 12.0,1,1, 15.799, 10502.847, 379.898, 52829.850 24/06/21,11:49:46,03,09,1, 12.0,1,1, 15.799, 10504.351, 379.632, 52831.152 24/06/21,11:49:46,04,09,1, 12.0,1,1, 15.799, 10503.771, 380.752, 52829.324 24/06/21,11:49:46,05,09,1, 12.0,1,1, 15.799, 10503.475, 379.626, 52831.123 24/06/21,11:49:46,06,09,1, 12.0,1,1, 15.799, 10504.974, 380.198, 52830.913 24/06/21,11:49:46,07,09,1, 12.0,1,1, 15.799, 10503.550, 380.524, 52829.600 24/06/21,11:49:46,08,09,1, 12.0,1,1, 15.799, 10504.029, 379.271, 52831.391 24/06/21,11:49:46,09,09,1, 12.0,1,1, 15.799, 10504.333, 380.411, 52829.514 24/06/21,11:49:46,10,09,1, 12.0,1,1, 15.799, 10502.849, 379.940, 52829.751 24/06/21,11:49:46,11,09,1, 12.0,1,1, 15.799, 10504.276, 379.567, 52830.966 24/06/21,11:49:46,12,09,1, 12.0,1,1, 15.799, 10503.796, 380.789, 52829.385 24/06/21,11:49:46,13,09,1, 12.0,1,1, 15.799, 10503.382, 379.700, 52830.996 24/06/21,11:49:46,14,09,1, 12.0,1,1, 15.799, 10504.952, 380.172, 52830.914 24/06/21,11:49:46,15,09,1, 12.0,1,1, 15.799, 10503.625, 380.521, 52829.549 24/06/21,11:49:46,16,09,1, 12.0,1,1, 15.799, 10504.002, 379.354, 52831.385 24/06/21,11:49:46,17,09,1, 12.0,1,1, 15.799, 10504.472, 380.374, 52829.580 24/06/21,11:49:46,18,09,1, 12.0,1,1, 15.799, 10502.892, 379.942, 52829.715 24/06/21,11:49:46,19,09,1, 12.0,1,1, 15.799, 10504.234, 379.527, 52831.121 24/06/21,11:49:47,00,09,1, 12.0,1,1, 15.798, 10504.229, 379.527, 52831.121 24/06/21,11:49:47,01,09,1, 12.0,1,1, 15.798, 10504.984, 380.352, 52830.395 24/06/21,11:49:47,02,09,1, 12.0,1,1, 15.798, 10503.370, 380.304, 52829.539 24/06/21,11:49:47,03,09,1, 12.0,1,1, 15.798, 10504.177, 379.312, 52831.126 24/06/21,11:49:47,04,09,1, 12.0,1,1, 15.798, 10504.130, 380.577, 52829.233 24/06/21,11:49:47,05,09,1, 12.0,1,1, 15.798, 10502.999, 379.869, 52830.106 24/06/21,11:49:47,06,09,1, 12.0,1,1, 15.798, 10504.708, 379.848, 52831.067 24/06/21,11:49:47,07,09,1, 12.0,1,1, 15.798, 10503.838, 380.832, 52829.467 24/06/21,11:49:47,08,09,1, 12.0,1,1, 15.798, 10503.848, 379.581, 52831.385 24/06/21,11:49:47,09,09,1, 12.0,1,1, 15.798, 10505.060, 380.267, 52830.563 24/06/21,11:49:47,10,09,1, 12.0,1,1, 15.798, 10503.413, 380.328, 52829.523 24/06/21,11:49:47,11,09,1, 12.0,1,1, 15.798, 10504.114, 379.321, 52831.112 24/06/21,11:49:47,12,09,1, 12.0,1,1, 15.798, 10504.213, 380.584, 52829.304 24/06/21,11:49:47,13,09,1, 12.0,1,1, 15.798, 10503.003, 379.911, 52830.005 24/06/21,11:49:47,14,09,1, 12.0,1,1, 15.798, 10504.633, 379.851, 52831.091 24/06/21,11:49:47,15,09,1, 12.0,1,1, 15.798, 10503.892, 380.854, 52829.386 24/06/21,11:49:47,16,09,1, 12.0,1,1, 15.798, 10503.829, 379.619, 52831.262 24/06/21,11:49:47,17,09,1, 12.0,1,1, 15.798, 10505.115, 380.334, 52830.728 24/06/21,11:49:47,18,09,1, 12.0,1,1, 15.798, 10503.481, 380.429, 52829.551 24/06/21,11:49:47,19,09,1, 12.0,1,1, 15.798, 10504.156, 379.335, 52831.213 24/06/21,11:49:48,00,09,1, 12.0,1,1, 15.799, 10504.154, 379.335, 52831.213 24/06/21,11:49:48,01,09,1, 12.0,1,1, 15.799, 10505.103, 380.109, 52831.048 24/06/21,11:49:48,02,09,1, 12.0,1,1, 15.799, 10503.992, 380.790, 52829.563 24/06/21,11:49:48,03,09,1, 12.0,1,1, 15.799, 10504.246, 379.484, 52831.400 24/06/21,11:49:48,04,09,1, 12.0,1,1, 15.799, 10504.970, 380.459, 52829.964 24/06/21,11:49:48,05,09,1, 12.0,1,1, 15.799, 10503.303, 380.182, 52829.556 24/06/21,11:49:48,06,09,1, 12.0,1,1, 15.799, 10504.414, 379.475, 52831.041 24/06/21,11:49:48,07,09,1, 12.0,1,1, 15.799, 10504.191, 380.778, 52829.191 24/06/21,11:49:48,08,09,1, 12.0,1,1, 15.799, 10503.417, 379.869, 52830.524 24/06/21,11:49:48,09,09,1, 12.0,1,1, 15.799, 10505.046, 380.118, 52830.983 24/06/21,11:49:48,10,09,1, 12.0,1,1, 15.799, 10503.992, 380.836, 52829.474 24/06/21,11:49:48,11,09,1, 12.0,1,1, 15.799, 10504.263, 379.553, 52831.430 24/06/21,11:49:48,12,09,1, 12.0,1,1, 15.799, 10505.035, 380.410, 52830.101 24/06/21,11:49:48,13,09,1, 12.0,1,1, 15.799, 10503.351, 380.237, 52829.548 24/06/21,11:49:48,14,09,1, 12.0,1,1, 15.799, 10504.421, 379.471, 52831.066 24/06/21,11:49:48,15,09,1, 12.0,1,1, 15.799, 10504.232, 380.787, 52829.112 24/06/21,11:49:48,16,09,1, 12.0,1,1, 15.799, 10503.358, 379.894, 52830.438 24/06/21,11:49:48,17,09,1, 12.0,1,1, 15.799, 10505.068, 380.093, 52831.116 24/06/21,11:49:48,18,09,1, 12.0,1,1, 15.799, 10504.035, 380.835, 52829.516 24/06/21,11:49:48,19,09,1, 12.0,1,1, 15.799, 10504.160, 379.614, 52831.429 24/06/21,11:49:49,00,09,1, 11.8,1,1, 15.799, 10504.154, 379.614, 52831.429 24/06/21,11:49:49,01,09,1, 11.8,1,1, 15.799, 10504.783, 379.767, 52831.075 24/06/21,11:49:49,02,09,1, 11.8,1,1, 15.799, 10504.208, 380.984, 52829.223 24/06/21,11:49:49,03,09,1, 11.8,1,1, 15.799, 10503.858, 379.836, 52831.031 24/06/21,11:49:49,04,09,1, 11.8,1,1, 15.799, 10505.424, 380.363, 52830.867 24/06/21,11:49:49,05,09,1, 11.8,1,1, 15.799, 10503.960, 380.733, 52829.462 24/06/21,11:49:49,06,09,1, 11.8,1,1, 15.799, 10504.484, 379.456, 52831.322 24/06/21,11:49:49,07,09,1, 11.8,1,1, 15.799, 10504.873, 380.553, 52829.562 24/06/21,11:49:49,08,09,1, 11.8,1,1, 15.799, 10503.315, 380.151, 52829.650 24/06/21,11:49:49,09,09,1, 11.8,1,1, 15.799, 10504.729, 379.705, 52830.993 24/06/21,11:49:49,10,09,1, 11.8,1,1, 15.799, 10504.260, 380.939, 52829.215 24/06/21,11:49:49,11,09,1, 11.8,1,1, 15.799, 10503.782, 379.882, 52830.901 24/06/21,11:49:49,12,09,1, 11.8,1,1, 15.799, 10505.427, 380.290, 52830.885 24/06/21,11:49:49,13,09,1, 11.8,1,1, 15.799, 10504.051, 380.753, 52829.580 24/06/21,11:49:49,14,09,1, 11.8,1,1, 15.799, 10504.502, 379.511, 52831.355 24/06/21,11:49:49,15,09,1, 11.8,1,1, 15.799, 10505.029, 380.540, 52829.563 24/06/21,11:49:49,16,09,1, 11.8,1,1, 15.799, 10503.398, 380.175, 52829.551 24/06/21,11:49:49,17,09,1, 11.8,1,1, 15.799, 10504.739, 379.680, 52831.043 24/06/21,11:49:49,18,09,1, 11.8,1,1, 15.799, 10504.296, 380.939, 52829.162 24/06/21,11:49:49,19,09,1, 11.8,1,1, 15.799, 10503.738, 379.920, 52830.831 24/06/21,11:49:50,00,09,1, 11.9,1,1, 15.798, 10503.737, 379.920, 52830.831 24/06/21,11:49:50,01,09,1, 11.9,1,1, 15.798, 10504.705, 379.516, 52831.183 24/06/21,11:49:50,02,09,1, 11.9,1,1, 15.798, 10504.773, 380.749, 52829.150 24/06/21,11:49:50,03,09,1, 11.9,1,1, 15.798, 10503.533, 380.065, 52829.971 24/06/21,11:49:50,04,09,1, 11.9,1,1, 15.798, 10505.180, 380.029, 52831.042 24/06/21,11:49:50,05,09,1, 11.9,1,1, 15.798, 10504.426, 381.032, 52829.352 24/06/21,11:49:50,06,09,1, 11.9,1,1, 15.798, 10504.393, 379.779, 52831.305 24/06/21,11:49:50,07,09,1, 11.9,1,1, 15.798, 10505.643, 380.437, 52830.551 24/06/21,11:49:50,08,09,1, 11.9,1,1, 15.798, 10504.001, 380.510, 52829.480 24/06/21,11:49:50,09,09,1, 11.9,1,1, 15.798, 10504.771, 379.506, 52831.177 24/06/21,11:49:50,10,09,1, 11.9,1,1, 15.798, 10504.831, 380.758, 52829.172 24/06/21,11:49:50,11,09,1, 11.9,1,1, 15.798, 10503.552, 380.114, 52829.955 24/06/21,11:49:50,12,09,1, 11.9,1,1, 15.798, 10505.178, 379.945, 52830.977 24/06/21,11:49:50,13,09,1, 11.9,1,1, 15.798, 10504.436, 381.019, 52829.253 24/06/21,11:49:50,14,09,1, 11.9,1,1, 15.798, 10504.374, 379.796, 52831.224 24/06/21,11:49:50,15,09,1, 11.9,1,1, 15.798, 10505.680, 380.449, 52830.650 24/06/21,11:49:50,16,09,1, 11.9,1,1, 15.798, 10504.101, 380.604, 52829.475 24/06/21,11:49:50,17,09,1, 11.9,1,1, 15.798, 10504.767, 379.489, 52831.254 24/06/21,11:49:50,18,09,1, 11.9,1,1, 15.798, 10504.934, 380.715, 52829.334 24/06/21,11:49:50,19,09,1, 11.9,1,1, 15.798, 10503.557, 380.075, 52829.852 24/06/21,11:49:51,00,09,1, 11.9,1,1, 15.798, 10503.553, 380.075, 52829.852 24/06/21,11:49:51,01,09,1, 11.9,1,1, 15.798, 10504.878, 379.723, 52831.456 24/06/21,11:49:51,02,09,1, 11.9,1,1, 15.798, 10505.559, 380.609, 52829.972 24/06/21,11:49:51,03,09,1, 11.9,1,1, 15.798, 10503.906, 380.348, 52829.493 24/06/21,11:49:51,04,09,1, 11.9,1,1, 15.798, 10505.091, 379.644, 52831.001 24/06/21,11:49:51,05,09,1, 11.9,1,1, 15.798, 10504.801, 380.971, 52829.151 24/06/21,11:49:51,06,09,1, 11.9,1,1, 15.798, 10503.996, 380.062, 52830.543 24/06/21,11:49:51,07,09,1, 11.9,1,1, 15.798, 10505.671, 380.254, 52831.027 24/06/21,11:49:51,08,09,1, 11.9,1,1, 15.798, 10504.604, 381.065, 52829.519 24/06/21,11:49:51,09,09,1, 11.9,1,1, 15.798, 10504.848, 379.742, 52831.380 24/06/21,11:49:51,10,09,1, 11.9,1,1, 15.798, 10505.685, 380.593, 52830.076 24/06/21,11:49:51,11,09,1, 11.9,1,1, 15.798, 10504.016, 380.422, 52829.491 24/06/21,11:49:51,12,09,1, 11.9,1,1, 15.798, 10505.032, 379.634, 52831.131 24/06/21,11:49:51,13,09,1, 11.9,1,1, 15.798, 10504.826, 380.933, 52829.080 24/06/21,11:49:51,14,09,1, 11.9,1,1, 15.798, 10503.974, 380.055, 52830.303 24/06/21,11:49:51,15,09,1, 11.9,1,1, 15.798, 10505.646, 380.242, 52830.984 24/06/21,11:49:51,16,09,1, 11.9,1,1, 15.798, 10504.649, 381.061, 52829.448 24/06/21,11:49:51,17,09,1, 11.9,1,1, 15.798, 10504.794, 379.771, 52831.399 24/06/21,11:49:51,18,09,1, 11.9,1,1, 15.798, 10505.783, 380.607, 52830.172 24/06/21,11:49:51,19,09,1, 11.9,1,1, 15.798, 10504.058, 380.464, 52829.449 24/06/21,11:49:52,00,09,1, 11.9,1,1, 15.805, 10504.054, 380.464, 52829.449 24/06/21,11:49:52,01,09,1, 11.9,1,1, 15.805, 10504.581, 380.010, 52830.982 24/06/21,11:49:52,02,09,1, 11.9,1,1, 15.805, 10506.105, 380.547, 52830.763 24/06/21,11:49:52,03,09,1, 11.9,1,1, 15.805, 10504.615, 380.895, 52829.477 24/06/21,11:49:52,04,09,1, 11.9,1,1, 15.805, 10505.177, 379.617, 52831.181 24/06/21,11:49:52,05,09,1, 11.9,1,1, 15.805, 10505.495, 380.768, 52829.421 24/06/21,11:49:52,06,09,1, 11.9,1,1, 15.805, 10503.958, 380.331, 52829.633 24/06/21,11:49:52,07,09,1, 11.9,1,1, 15.805, 10505.401, 379.932, 52830.936 24/06/21,11:49:52,08,09,1, 11.9,1,1, 15.805, 10504.885, 381.194, 52829.138 24/06/21,11:49:52,09,09,1, 11.9,1,1, 15.805, 10504.533, 380.067, 52830.904 24/06/21,11:49:52,10,09,1, 11.9,1,1, 15.805, 10506.030, 380.462, 52830.776 24/06/21,11:49:52,11,09,1, 11.9,1,1, 15.805, 10504.661, 380.949, 52829.396 24/06/21,11:49:52,12,09,1, 11.9,1,1, 15.805, 10505.124, 379.690, 52831.257 24/06/21,11:49:52,13,09,1, 11.9,1,1, 15.805, 10505.544, 380.784, 52829.604 24/06/21,11:49:52,14,09,1, 11.9,1,1, 15.805, 10504.000, 380.331, 52829.545 24/06/21,11:49:52,15,09,1, 11.9,1,1, 15.805, 10505.369, 379.897, 52830.947 24/06/21,11:49:52,16,09,1, 11.9,1,1, 15.805, 10504.898, 381.090, 52829.096 24/06/21,11:49:52,17,09,1, 11.9,1,1, 15.805, 10504.484, 380.095, 52830.811 24/06/21,11:49:52,18,09,1, 11.9,1,1, 15.805, 10506.088, 380.482, 52830.820 24/06/21,11:49:52,19,09,1, 11.9,1,1, 15.805, 10504.736, 380.959, 52829.435 24/06/21,11:49:53,00,09,1, 12.0,1,1, 15.798, 10504.730, 380.959, 52829.435 24/06/21,11:49:53,01,09,1, 12.0,1,1, 15.798, 10504.250, 380.234, 52830.126 24/06/21,11:49:53,02,09,1, 12.0,1,1, 15.798, 10505.959, 380.228, 52830.962 24/06/21,11:49:53,03,09,1, 12.0,1,1, 15.798, 10504.996, 381.228, 52829.337 24/06/21,11:49:53,04,09,1, 12.0,1,1, 15.798, 10505.137, 379.938, 52831.257 24/06/21,11:49:53,05,09,1, 12.0,1,1, 15.798, 10506.158, 380.651, 52830.227 24/06/21,11:49:53,06,09,1, 12.0,1,1, 15.798, 10504.508, 380.675, 52829.385 24/06/21,11:49:53,07,09,1, 12.0,1,1, 15.798, 10505.418, 379.697, 52830.990 24/06/21,11:49:53,08,09,1, 12.0,1,1, 15.798, 10505.315, 381.006, 52829.143 24/06/21,11:49:53,09,09,1, 12.0,1,1, 15.798, 10504.227, 380.289, 52830.100 24/06/21,11:49:53,10,09,1, 12.0,1,1, 15.798, 10505.900, 380.243, 52831.022 24/06/21,11:49:53,11,09,1, 12.0,1,1, 15.798, 10505.042, 381.208, 52829.321 24/06/21,11:49:53,12,09,1, 12.0,1,1, 15.798, 10505.087, 379.967, 52831.290 24/06/21,11:49:53,13,09,1, 12.0,1,1, 15.798, 10506.236, 380.707, 52830.395 24/06/21,11:49:53,14,09,1, 12.0,1,1, 15.798, 10504.609, 380.731, 52829.485 24/06/21,11:49:53,15,09,1, 12.0,1,1, 15.798, 10505.409, 379.723, 52831.137 24/06/21,11:49:53,16,09,1, 12.0,1,1, 15.798, 10505.416, 380.941, 52829.131 24/06/21,11:49:53,17,09,1, 12.0,1,1, 15.798, 10504.278, 380.248, 52829.993 24/06/21,11:49:53,18,09,1, 12.0,1,1, 15.798, 10505.842, 380.201, 52830.986 24/06/21,11:49:53,19,09,1, 12.0,1,1, 15.798, 10505.109, 381.244, 52829.336 24/06/21,11:49:54,00,09,1, 11.9,1,1, 15.798, 10505.105, 381.244, 52829.336 24/06/21,11:49:54,01,09,1, 11.9,1,1, 15.798, 10504.449, 380.473, 52829.526 24/06/21,11:49:54,02,09,1, 11.9,1,1, 15.798, 10505.739, 379.901, 52830.945 24/06/21,11:49:54,03,09,1, 11.9,1,1, 15.798, 10505.308, 381.199, 52829.066 24/06/21,11:49:54,04,09,1, 11.9,1,1, 15.798, 10504.814, 380.183, 52830.724 24/06/21,11:49:54,05,09,1, 11.9,1,1, 15.798, 10506.406, 380.556, 52830.841 24/06/21,11:49:54,06,09,1, 11.9,1,1, 15.798, 10505.155, 381.047, 52829.465 24/06/21,11:49:54,07,09,1, 11.9,1,1, 15.798, 10505.549, 379.773, 52831.297 24/06/21,11:49:54,08,09,1, 11.9,1,1, 15.798, 10506.055, 380.807, 52829.719 24/06/21,11:49:54,09,09,1, 11.9,1,1, 15.798, 10504.457, 380.525, 52829.496 24/06/21,11:49:54,10,09,1, 11.9,1,1, 15.798, 10505.736, 379.927, 52830.912 24/06/21,11:49:54,11,09,1, 11.9,1,1, 15.798, 10505.351, 381.244, 52829.093 24/06/21,11:49:54,12,09,1, 11.9,1,1, 15.798, 10504.765, 380.212, 52830.587 24/06/21,11:49:54,13,09,1, 11.9,1,1, 15.798, 10506.400, 380.505, 52830.832 24/06/21,11:49:54,14,09,1, 11.9,1,1, 15.798, 10505.231, 381.124, 52829.518 24/06/21,11:49:54,15,09,1, 11.9,1,1, 15.798, 10505.521, 379.857, 52831.368 24/06/21,11:49:54,16,09,1, 11.9,1,1, 15.798, 10506.150, 380.843, 52829.713 24/06/21,11:49:54,17,09,1, 11.9,1,1, 15.798, 10504.496, 380.528, 52829.417 24/06/21,11:49:54,18,09,1, 11.9,1,1, 15.798, 10505.673, 379.895, 52830.960 24/06/21,11:49:54,19,09,1, 11.9,1,1, 15.798, 10505.419, 381.213, 52829.099 24/06/21,11:49:55,00,09,1, 11.9,1,1, 15.799, 10505.414, 381.213, 52829.099 24/06/21,11:49:55,01,09,1, 11.9,1,1, 15.799, 10504.961, 380.831, 52829.436 24/06/21,11:49:55,02,09,1, 11.9,1,1, 15.799, 10505.707, 379.816, 52831.035 24/06/21,11:49:55,03,09,1, 11.9,1,1, 15.799, 10505.797, 381.057, 52829.164 24/06/21,11:49:55,04,09,1, 11.9,1,1, 15.799, 10504.634, 380.336, 52830.031 24/06/21,11:49:55,05,09,1, 11.9,1,1, 15.799, 10506.186, 380.266, 52830.887 24/06/21,11:49:55,06,09,1, 11.9,1,1, 15.799, 10505.490, 381.338, 52829.344 24/06/21,11:49:55,07,09,1, 11.9,1,1, 15.799, 10505.452, 380.071, 52831.278 24/06/21,11:49:55,08,09,1, 11.9,1,1, 15.799, 10506.610, 380.751, 52830.409 24/06/21,11:49:55,09,09,1, 11.9,1,1, 15.799, 10505.025, 380.822, 52829.442 24/06/21,11:49:55,10,09,1, 11.9,1,1, 15.799, 10505.765, 379.742, 52831.001 24/06/21,11:49:55,11,09,1, 11.9,1,1, 15.799, 10505.830, 381.039, 52829.187 24/06/21,11:49:55,12,09,1, 11.9,1,1, 15.799, 10504.616, 380.374, 52829.986 24/06/21,11:49:55,13,09,1, 11.9,1,1, 15.799, 10506.215, 380.295, 52830.985 24/06/21,11:49:55,14,09,1, 11.9,1,1, 15.799, 10505.533, 381.305, 52829.343 24/06/21,11:49:55,15,09,1, 11.9,1,1, 15.799, 10505.421, 380.096, 52831.187 24/06/21,11:49:55,16,09,1, 11.9,1,1, 15.799, 10506.623, 380.773, 52830.446 24/06/21,11:49:55,17,09,1, 11.9,1,1, 15.799, 10505.049, 380.887, 52829.390 24/06/21,11:49:55,18,09,1, 11.9,1,1, 15.799, 10505.798, 379.810, 52831.078 24/06/21,11:49:55,19,09,1, 11.9,1,1, 15.799, 10505.868, 381.006, 52829.199 24/06/21,11:49:56,00,09,1, 12.0,1,1, 15.805, 10505.865, 381.006, 52829.199 24/06/21,11:49:56,01,09,1, 12.0,1,1, 15.805, 10505.485, 381.098, 52829.458 24/06/21,11:49:56,02,09,1, 12.0,1,1, 15.805, 10505.908, 379.889, 52831.299 24/06/21,11:49:56,03,09,1, 12.0,1,1, 15.805, 10506.366, 380.923, 52829.534 24/06/21,11:49:56,04,09,1, 12.0,1,1, 15.805, 10504.825, 380.527, 52829.553 24/06/21,11:49:56,05,09,1, 12.0,1,1, 15.805, 10506.098, 379.997, 52830.861 24/06/21,11:49:56,06,09,1, 12.0,1,1, 15.805, 10505.692, 381.283, 52829.105 24/06/21,11:49:56,07,09,1, 12.0,1,1, 15.805, 10505.205, 380.218, 52830.709 24/06/21,11:49:56,08,09,1, 12.0,1,1, 15.805, 10506.815, 380.625, 52830.849 24/06/21,11:49:56,09,09,1, 12.0,1,1, 15.805, 10505.545, 381.174, 52829.462 24/06/21,11:49:56,10,09,1, 12.0,1,1, 15.805, 10505.896, 379.888, 52831.227 24/06/21,11:49:56,11,09,1, 12.0,1,1, 15.805, 10506.442, 380.886, 52829.715 24/06/21,11:49:56,12,09,1, 12.0,1,1, 15.805, 10504.822, 380.567, 52829.546 24/06/21,11:49:56,13,09,1, 12.0,1,1, 15.805, 10506.084, 380.007, 52830.850 24/06/21,11:49:56,14,09,1, 12.0,1,1, 15.805, 10505.775, 381.275, 52829.083 24/06/21,11:49:56,15,09,1, 12.0,1,1, 15.805, 10505.224, 380.263, 52830.663 24/06/21,11:49:56,16,09,1, 12.0,1,1, 15.805, 10506.827, 380.596, 52830.831 24/06/21,11:49:56,17,09,1, 12.0,1,1, 15.805, 10505.660, 381.190, 52829.495 24/06/21,11:49:56,18,09,1, 12.0,1,1, 15.805, 10505.940, 379.919, 52831.249 24/06/21,11:49:56,19,09,1, 12.0,1,1, 15.805, 10506.506, 380.937, 52829.783 24/06/21,11:49:57,00,08,1, 11.9,1,1, 15.798, 10506.499, 380.937, 52829.783 24/06/21,11:49:57,01,08,1, 11.9,1,1, 15.798, 10505.870, 381.373, 52829.370 24/06/21,11:49:57,02,08,1, 11.9,1,1, 15.798, 10505.945, 380.019, 52831.280 24/06/21,11:49:57,03,08,1, 11.9,1,1, 15.798, 10506.961, 380.828, 52830.236 24/06/21,11:49:57,04,08,1, 11.9,1,1, 15.798, 10505.312, 380.762, 52829.469 24/06/21,11:49:57,05,08,1, 11.9,1,1, 15.798, 10506.175, 379.873, 52830.984 24/06/21,11:49:57,06,08,1, 11.9,1,1, 15.798, 10506.076, 381.185, 52829.101 24/06/21,11:49:57,07,08,1, 11.9,1,1, 15.798, 10505.165, 380.411, 52830.467 24/06/21,11:49:57,08,08,1, 11.9,1,1, 15.798, 10506.466, 380.428, 52830.835 24/06/21,11:49:57,09,08,1, 11.9,1,1, 15.798, 10506.111, 381.495, 52830.186 24/06/21,11:49:57,10,08,1, 11.9,1,1, 15.798, 10505.770, 379.959, 52830.618 24/06/21,11:49:57,11,08,1, 11.9,1,1, 15.798, 10506.644, 380.969, 52830.784 24/06/21,11:49:57,12,08,1, 11.9,1,1, 15.798, 10505.813, 380.892, 52829.981 24/06/21,11:49:57,13,08,1, 11.9,1,1, 15.798, 10505.841, 379.831, 52830.442 24/06/21,11:49:57,14,08,1, 11.9,1,1, 15.798, 10506.371, 381.307, 52830.312 24/06/21,11:49:57,15,08,1, 11.9,1,1, 15.798, 10505.337, 380.320, 52829.907 24/06/21,11:49:57,16,08,1, 11.9,1,1, 15.798, 10506.274, 380.334, 52830.804 24/06/21,11:49:57,17,08,1, 11.9,1,1, 15.798, 10506.204, 381.430, 52830.291 24/06/21,11:49:57,18,08,1, 11.9,1,1, 15.798, 10505.694, 379.990, 52830.444 24/06/21,11:49:57,19,08,1, 11.9,1,1, 15.798, 10506.683, 380.968, 52830.880 24/06/21,11:49:58,00,08,1, 11.9,1,1, 15.799, 10506.682, 380.968, 52830.880 24/06/21,11:49:58,01,08,1, 11.9,1,1, 15.799, 10506.405, 381.494, 52830.321 24/06/21,11:49:58,02,08,1, 11.9,1,1, 15.799, 10505.725, 380.057, 52830.342 24/06/21,11:49:58,03,08,1, 11.9,1,1, 15.799, 10506.784, 380.834, 52830.919 24/06/21,11:49:58,04,08,1, 11.9,1,1, 15.799, 10506.177, 381.107, 52830.140 24/06/21,11:49:58,05,08,1, 11.9,1,1, 15.799, 10505.948, 379.808, 52830.457 24/06/21,11:49:58,06,08,1, 11.9,1,1, 15.799, 10506.567, 381.213, 52830.427 24/06/21,11:49:58,07,08,1, 11.9,1,1, 15.799, 10505.582, 380.454, 52829.869 24/06/21,11:49:58,08,08,1, 11.9,1,1, 15.799, 10506.196, 380.153, 52830.708 24/06/21,11:49:58,09,08,1, 11.9,1,1, 15.799, 10506.452, 381.473, 52830.263 24/06/21,11:49:58,10,08,1, 11.9,1,1, 15.799, 10505.742, 380.082, 52830.327 24/06/21,11:49:58,11,08,1, 11.9,1,1, 15.799, 10506.789, 380.813, 52830.989 24/06/21,11:49:58,12,08,1, 11.9,1,1, 15.799, 10506.207, 381.161, 52830.200 24/06/21,11:49:58,13,08,1, 11.9,1,1, 15.799, 10505.994, 379.821, 52830.513 24/06/21,11:49:58,14,08,1, 11.9,1,1, 15.799, 10506.633, 381.210, 52830.369 24/06/21,11:49:58,15,08,1, 11.9,1,1, 15.799, 10505.614, 380.491, 52829.880 24/06/21,11:49:58,16,08,1, 11.9,1,1, 15.799, 10506.159, 380.076, 52830.596 24/06/21,11:49:58,17,08,1, 11.9,1,1, 15.799, 10506.432, 381.511, 52830.277 24/06/21,11:49:58,18,08,1, 11.9,1,1, 15.799, 10505.724, 380.122, 52830.355 24/06/21,11:49:58,19,08,1, 11.9,1,1, 15.799, 10506.792, 380.806, 52830.964 24/06/21,11:49:59,00,09,1, 11.9,1,1, 15.802, 10506.791, 380.806, 52830.964 24/06/21,11:49:59,01,09,1, 11.9,1,1, 15.802, 10506.411, 381.373, 52829.673 24/06/21,11:49:59,02,09,1, 11.9,1,1, 15.802, 10505.722, 380.234, 52830.519 24/06/21,11:49:59,03,09,1, 11.9,1,1, 15.802, 10507.056, 380.632, 52831.004 24/06/21,11:49:59,04,09,1, 11.9,1,1, 15.802, 10506.205, 381.318, 52829.907 24/06/21,11:49:59,05,09,1, 11.9,1,1, 15.802, 10506.153, 379.961, 52831.059 24/06/21,11:49:59,06,09,1, 11.9,1,1, 15.802, 10506.990, 381.041, 52830.237 24/06/21,11:49:59,07,09,1, 11.9,1,1, 15.802, 10505.613, 380.671, 52829.860 24/06/21,11:49:59,08,09,1, 11.9,1,1, 15.802, 10506.433, 380.012, 52830.909 24/06/21,11:49:59,09,09,1, 11.9,1,1, 15.802, 10506.432, 381.361, 52829.751 24/06/21,11:49:59,10,09,1, 11.9,1,1, 15.802, 10505.673, 380.240, 52830.529 24/06/21,11:49:59,11,09,1, 11.9,1,1, 15.802, 10507.003, 380.599, 52830.937 24/06/21,11:49:59,12,09,1, 11.9,1,1, 15.802, 10506.214, 381.330, 52829.891 24/06/21,11:49:59,13,09,1, 11.9,1,1, 15.802, 10506.220, 379.943, 52831.057 24/06/21,11:49:59,14,09,1, 11.9,1,1, 15.802, 10506.979, 381.014, 52830.369 24/06/21,11:49:59,15,09,1, 11.9,1,1, 15.802, 10505.631, 380.681, 52829.805 24/06/21,11:49:59,16,09,1, 11.9,1,1, 15.802, 10506.459, 379.996, 52830.952 24/06/21,11:49:59,17,09,1, 11.9,1,1, 15.802, 10506.438, 381.357, 52829.728 24/06/21,11:49:59,18,09,1, 11.9,1,1, 15.802, 10505.639, 380.247, 52830.429 24/06/21,11:49:59,19,09,1, 11.9,1,1, 15.802, 10507.022, 380.611, 52831.094 24/06/21,11:50:00,00,08,1, 11.9,1,1, 15.802, 10507.016, 380.611, 52831.094 24/06/21,11:50:00,01,08,1, 11.9,1,1, 15.802, 10506.692, 381.363, 52829.956 24/06/21,11:50:00,02,08,1, 11.9,1,1, 15.802, 10505.658, 380.321, 52830.227 24/06/21,11:50:00,03,08,1, 11.9,1,1, 15.802, 10506.965, 380.466, 52830.914 24/06/21,11:50:00,04,08,1, 11.9,1,1, 15.802, 10506.443, 381.404, 52829.867 24/06/21,11:50:00,05,08,1, 11.9,1,1, 15.802, 10506.197, 379.980, 52830.873 24/06/21,11:50:00,06,08,1, 11.9,1,1, 15.802, 10507.246, 380.980, 52830.658 24/06/21,11:50:00,07,08,1, 11.9,1,1, 15.802, 10505.925, 380.737, 52829.499 24/06/21,11:50:00,08,08,1, 11.9,1,1, 15.802, 10506.602, 379.918, 52831.133 24/06/21,11:50:00,09,08,1, 11.9,1,1, 15.802, 10506.577, 381.154, 52828.986 24/06/21,11:50:00,10,08,1, 11.9,1,1, 15.802, 10505.413, 380.386, 52830.219 24/06/21,11:50:00,11,08,1, 11.9,1,1, 15.802, 10507.387, 380.461, 52831.049 24/06/21,11:50:00,12,08,1, 11.9,1,1, 15.802, 10506.100, 381.295, 52829.041 24/06/21,11:50:00,13,08,1, 11.9,1,1, 15.802, 10506.418, 380.101, 52831.611 24/06/21,11:50:00,14,08,1, 11.9,1,1, 15.802, 10507.461, 380.839, 52830.058 24/06/21,11:50:00,15,08,1, 11.9,1,1, 15.802, 10505.471, 380.739, 52829.224 24/06/21,11:50:00,16,08,1, 11.9,1,1, 15.802, 10506.832, 379.955, 52831.359 24/06/21,11:50:00,17,08,1, 11.9,1,1, 15.802, 10506.497, 381.127, 52828.698 24/06/21,11:50:00,18,08,1, 11.9,1,1, 15.802, 10505.403, 380.386, 52830.340 24/06/21,11:50:00,19,08,1, 11.9,1,1, 15.802, 10507.461, 380.474, 52831.108 24/06/21,11:50:01,00,08,1, 11.8,1,1, 15.798, 10507.458, 380.474, 52831.108 24/06/21,11:50:01,01,08,1, 11.8,1,1, 15.798, 10506.665, 381.052, 52828.937 24/06/21,11:50:01,02,08,1, 11.8,1,1, 15.798, 10505.482, 380.421, 52830.124 24/06/21,11:50:01,03,08,1, 11.8,1,1, 15.798, 10507.307, 380.350, 52830.993 24/06/21,11:50:01,04,08,1, 11.8,1,1, 15.798, 10506.281, 381.350, 52829.115 24/06/21,11:50:01,05,08,1, 11.8,1,1, 15.798, 10506.414, 380.170, 52831.554 24/06/21,11:50:01,06,08,1, 11.8,1,1, 15.798, 10507.625, 380.817, 52830.194 24/06/21,11:50:01,07,08,1, 11.8,1,1, 15.798, 10505.771, 380.853, 52829.341 24/06/21,11:50:01,08,08,1, 11.8,1,1, 15.798, 10506.881, 379.884, 52831.318 24/06/21,11:50:01,09,08,1, 11.8,1,1, 15.798, 10506.679, 381.058, 52828.925 24/06/21,11:50:01,10,08,1, 11.8,1,1, 15.798, 10505.532, 380.437, 52830.173 24/06/21,11:50:01,11,08,1, 11.8,1,1, 15.798, 10507.365, 380.336, 52831.074 24/06/21,11:50:01,12,08,1, 11.8,1,1, 15.798, 10506.269, 381.322, 52829.089 24/06/21,11:50:01,13,08,1, 11.8,1,1, 15.798, 10506.439, 380.101, 52831.450 24/06/21,11:50:01,14,08,1, 11.8,1,1, 15.798, 10507.634, 380.776, 52830.277 24/06/21,11:50:01,15,08,1, 11.8,1,1, 15.798, 10505.824, 380.894, 52829.366 24/06/21,11:50:01,16,08,1, 11.8,1,1, 15.798, 10506.862, 379.849, 52831.249 24/06/21,11:50:01,17,08,1, 11.8,1,1, 15.798, 10506.677, 381.056, 52828.854 24/06/21,11:50:01,18,08,1, 11.8,1,1, 15.798, 10505.550, 380.447, 52830.143 24/06/21,11:50:01,19,08,1, 11.8,1,1, 15.798, 10507.297, 380.326, 52830.947 24/06/21,11:50:02,00,08,1, 11.9,1,1, 15.797, 10507.292, 380.326, 52830.947 24/06/21,11:50:02,01,08,1, 11.9,1,1, 15.797, 10506.881, 380.991, 52829.078 24/06/21,11:50:02,02,08,1, 11.9,1,1, 15.797, 10505.512, 380.473, 52829.889 24/06/21,11:50:02,03,08,1, 11.9,1,1, 15.797, 10507.240, 380.218, 52831.065 24/06/21,11:50:02,04,08,1, 11.9,1,1, 15.797, 10506.434, 381.325, 52829.099 24/06/21,11:50:02,05,08,1, 11.9,1,1, 15.797, 10506.319, 380.186, 52831.255 24/06/21,11:50:02,06,08,1, 11.9,1,1, 15.797, 10507.719, 380.748, 52830.517 24/06/21,11:50:02,07,08,1, 11.9,1,1, 15.797, 10506.015, 380.940, 52829.323 24/06/21,11:50:02,08,08,1, 11.9,1,1, 15.797, 10506.881, 379.845, 52831.313 24/06/21,11:50:02,09,08,1, 11.9,1,1, 15.797, 10506.927, 380.973, 52829.023 24/06/21,11:50:02,10,08,1, 11.9,1,1, 15.797, 10505.487, 380.406, 52829.832 24/06/21,11:50:02,11,08,1, 11.9,1,1, 15.797, 10507.278, 380.230, 52831.036 24/06/21,11:50:02,12,08,1, 11.9,1,1, 15.797, 10506.409, 381.346, 52829.015 24/06/21,11:50:02,13,08,1, 11.9,1,1, 15.797, 10506.370, 380.173, 52831.284 24/06/21,11:50:02,14,08,1, 11.9,1,1, 15.797, 10507.750, 380.792, 52830.541 24/06/21,11:50:02,15,08,1, 11.9,1,1, 15.797, 10506.017, 380.936, 52829.288 24/06/21,11:50:02,16,08,1, 11.9,1,1, 15.797, 10506.868, 379.855, 52831.371 24/06/21,11:50:02,17,08,1, 11.9,1,1, 15.797, 10506.911, 381.003, 52829.063 24/06/21,11:50:02,18,08,1, 11.9,1,1, 15.797, 10505.540, 380.411, 52829.828 24/06/21,11:50:02,19,08,1, 11.9,1,1, 15.797, 10507.260, 380.253, 52831.091 24/06/21,11:50:03,00,08,1, 11.9,1,1, 15.800, 10507.258, 380.253, 52831.091 24/06/21,11:50:03,01,08,1, 11.9,1,1, 15.800, 10507.086, 380.921, 52829.136 24/06/21,11:50:03,02,08,1, 11.9,1,1, 15.800, 10505.541, 380.366, 52829.716 24/06/21,11:50:03,03,08,1, 11.9,1,1, 15.800, 10507.263, 380.153, 52831.128 24/06/21,11:50:03,04,08,1, 11.9,1,1, 15.800, 10506.502, 381.265, 52828.926 24/06/21,11:50:03,05,08,1, 11.9,1,1, 15.800, 10506.312, 380.152, 52831.311 24/06/21,11:50:03,06,08,1, 11.9,1,1, 15.800, 10507.886, 380.726, 52830.695 24/06/21,11:50:03,07,08,1, 11.9,1,1, 15.800, 10506.101, 380.950, 52829.273 24/06/21,11:50:03,08,08,1, 11.9,1,1, 15.800, 10506.904, 379.803, 52831.452 24/06/21,11:50:03,09,08,1, 11.9,1,1, 15.800, 10507.112, 380.939, 52829.201 24/06/21,11:50:03,10,08,1, 11.9,1,1, 15.800, 10505.536, 380.392, 52829.760 24/06/21,11:50:03,11,08,1, 11.9,1,1, 15.800, 10507.294, 380.215, 52831.158 24/06/21,11:50:03,12,08,1, 11.9,1,1, 15.800, 10506.506, 381.280, 52828.848 24/06/21,11:50:03,13,08,1, 11.9,1,1, 15.800, 10506.296, 380.197, 52831.253 24/06/21,11:50:03,14,08,1, 11.9,1,1, 15.800, 10507.906, 380.661, 52830.595 24/06/21,11:50:03,15,08,1, 11.9,1,1, 15.800, 10506.116, 380.913, 52829.271 24/06/21,11:50:03,16,08,1, 11.9,1,1, 15.800, 10506.936, 379.796, 52831.492 24/06/21,11:50:03,17,08,1, 11.9,1,1, 15.800, 10507.130, 380.917, 52829.146 24/06/21,11:50:03,18,08,1, 11.9,1,1, 15.800, 10505.538, 380.433, 52829.728 24/06/21,11:50:03,19,08,1, 11.9,1,1, 15.800, 10507.261, 380.174, 52831.136 24/06/21,11:50:04,00,08,1, 12.0,1,1, 15.799, 10507.258, 380.174, 52831.136 24/06/21,11:50:04,01,08,1, 12.0,1,1, 15.799, 10507.164, 380.906, 52829.267 24/06/21,11:50:04,02,08,1, 12.0,1,1, 15.799, 10505.624, 380.394, 52829.783 24/06/21,11:50:04,03,08,1, 12.0,1,1, 15.799, 10507.242, 380.146, 52831.158 24/06/21,11:50:04,04,08,1, 12.0,1,1, 15.799, 10506.524, 381.248, 52829.064 24/06/21,11:50:04,05,08,1, 12.0,1,1, 15.799, 10506.322, 380.140, 52831.268 24/06/21,11:50:04,06,08,1, 12.0,1,1, 15.799, 10507.863, 380.656, 52830.723 24/06/21,11:50:04,07,08,1, 12.0,1,1, 15.799, 10506.142, 380.893, 52829.321 24/06/21,11:50:04,08,08,1, 12.0,1,1, 15.799, 10506.943, 379.790, 52831.481 24/06/21,11:50:04,09,08,1, 12.0,1,1, 15.799, 10507.188, 380.922, 52829.269 24/06/21,11:50:04,10,08,1, 12.0,1,1, 15.799, 10505.590, 380.409, 52829.683 24/06/21,11:50:04,11,08,1, 12.0,1,1, 15.799, 10507.270, 380.145, 52831.181 24/06/21,11:50:04,12,08,1, 12.0,1,1, 15.799, 10506.565, 381.264, 52828.965 24/06/21,11:50:04,13,08,1, 12.0,1,1, 15.799, 10506.292, 380.132, 52831.193 24/06/21,11:50:04,14,08,1, 12.0,1,1, 15.799, 10507.919, 380.650, 52830.717 24/06/21,11:50:04,15,08,1, 12.0,1,1, 15.799, 10506.180, 380.950, 52829.301 24/06/21,11:50:04,16,08,1, 12.0,1,1, 15.799, 10506.954, 379.820, 52831.489 24/06/21,11:50:04,17,08,1, 12.0,1,1, 15.799, 10507.153, 380.909, 52829.208 24/06/21,11:50:04,18,08,1, 12.0,1,1, 15.799, 10505.561, 380.379, 52829.719 24/06/21,11:50:04,19,08,1, 12.0,1,1, 15.799, 10507.305, 380.109, 52831.207 24/06/21,11:50:05,00,08,1, 11.9,1,1, 15.799, 10507.300, 380.109, 52831.207 24/06/21,11:50:05,01,08,1, 11.9,1,1, 15.799, 10507.171, 380.865, 52829.220 24/06/21,11:50:05,02,08,1, 11.9,1,1, 15.799, 10505.577, 380.347, 52829.755 24/06/21,11:50:05,03,08,1, 11.9,1,1, 15.799, 10507.334, 380.062, 52831.175 24/06/21,11:50:05,04,08,1, 11.9,1,1, 15.799, 10506.519, 381.198, 52828.937 24/06/21,11:50:05,05,08,1, 11.9,1,1, 15.799, 10506.336, 380.154, 52831.229 24/06/21,11:50:05,06,08,1, 11.9,1,1, 15.799, 10507.977, 380.640, 52830.781 24/06/21,11:50:05,07,08,1, 11.9,1,1, 15.799, 10506.151, 380.905, 52829.233 24/06/21,11:50:05,08,08,1, 11.9,1,1, 15.799, 10506.989, 379.774, 52831.550 24/06/21,11:50:05,09,08,1, 11.9,1,1, 15.799, 10507.175, 380.891, 52829.186 24/06/21,11:50:05,10,08,1, 11.9,1,1, 15.799, 10505.556, 380.329, 52829.668 24/06/21,11:50:05,11,08,1, 11.9,1,1, 15.799, 10507.331, 380.122, 52831.216 24/06/21,11:50:05,12,08,1, 11.9,1,1, 15.799, 10506.545, 381.151, 52828.937 24/06/21,11:50:05,13,08,1, 11.9,1,1, 15.799, 10506.314, 380.117, 52831.182 24/06/21,11:50:05,14,08,1, 11.9,1,1, 15.799, 10507.940, 380.634, 52830.743 24/06/21,11:50:05,15,08,1, 11.9,1,1, 15.799, 10506.151, 380.874, 52829.218 24/06/21,11:50:05,16,08,1, 11.9,1,1, 15.799, 10506.950, 379.806, 52831.595 24/06/21,11:50:05,17,08,1, 11.9,1,1, 15.799, 10507.148, 380.847, 52829.235 24/06/21,11:50:05,18,08,1, 11.9,1,1, 15.799, 10505.524, 380.359, 52829.680 24/06/21,11:50:05,19,08,1, 11.9,1,1, 15.799, 10507.298, 380.064, 52831.214 24/06/21,11:50:06,00,08,1, 11.9,1,1, 15.799, 10507.292, 380.064, 52831.214 24/06/21,11:50:06,01,08,1, 11.9,1,1, 15.799, 10507.154, 380.863, 52829.659 24/06/21,11:50:06,02,08,1, 11.9,1,1, 15.799, 10505.784, 380.247, 52829.715 24/06/21,11:50:06,03,08,1, 11.9,1,1, 15.799, 10507.047, 380.064, 52830.936 24/06/21,11:50:06,04,08,1, 11.9,1,1, 15.799, 10506.736, 381.269, 52829.417 24/06/21,11:50:06,05,08,1, 11.9,1,1, 15.799, 10506.278, 380.037, 52830.925 24/06/21,11:50:06,06,08,1, 11.9,1,1, 15.799, 10507.756, 380.658, 52830.856 24/06/21,11:50:06,07,08,1, 11.9,1,1, 15.799, 10506.346, 380.830, 52829.502 24/06/21,11:50:06,08,08,1, 11.9,1,1, 15.799, 10506.775, 379.686, 52831.101 24/06/21,11:50:06,09,08,1, 11.9,1,1, 15.799, 10507.187, 380.848, 52829.606 24/06/21,11:50:06,10,08,1, 11.9,1,1, 15.799, 10505.727, 380.262, 52829.692 24/06/21,11:50:06,11,08,1, 11.9,1,1, 15.799, 10507.078, 380.026, 52830.943 24/06/21,11:50:06,12,08,1, 11.9,1,1, 15.799, 10506.637, 381.189, 52829.425 24/06/21,11:50:06,13,08,1, 11.9,1,1, 15.799, 10506.317, 379.999, 52830.867 24/06/21,11:50:06,14,08,1, 11.9,1,1, 15.799, 10507.739, 380.645, 52830.865 24/06/21,11:50:06,15,08,1, 11.9,1,1, 15.799, 10506.383, 380.812, 52829.560 24/06/21,11:50:06,16,08,1, 11.9,1,1, 15.799, 10506.745, 379.645, 52831.068 24/06/21,11:50:06,17,08,1, 11.9,1,1, 15.799, 10507.115, 380.887, 52829.577 24/06/21,11:50:06,18,08,1, 11.9,1,1, 15.799, 10505.691, 380.244, 52829.624 24/06/21,11:50:06,19,08,1, 11.9,1,1, 15.799, 10507.118, 380.033, 52830.995 24/06/21,11:50:07,00,09,1, 11.9,1,1, 15.802, 10507.116, 380.033, 52830.995 24/06/21,11:50:07,01,09,1, 11.9,1,1, 15.802, 10507.085, 380.907, 52829.552 24/06/21,11:50:07,02,09,1, 11.9,1,1, 15.802, 10505.693, 380.208, 52829.680 24/06/21,11:50:07,03,09,1, 11.9,1,1, 15.802, 10507.102, 380.080, 52830.934 24/06/21,11:50:07,04,09,1, 11.9,1,1, 15.802, 10506.648, 381.206, 52829.471 24/06/21,11:50:07,05,09,1, 11.9,1,1, 15.802, 10506.274, 379.950, 52830.982 24/06/21,11:50:07,06,09,1, 11.9,1,1, 15.802, 10507.689, 380.646, 52830.768 24/06/21,11:50:07,07,09,1, 11.9,1,1, 15.802, 10506.279, 380.799, 52829.490 24/06/21,11:50:07,08,09,1, 11.9,1,1, 15.802, 10506.725, 379.632, 52831.119 24/06/21,11:50:07,09,09,1, 11.9,1,1, 15.802, 10507.030, 380.905, 52829.492 24/06/21,11:50:07,10,09,1, 11.9,1,1, 15.802, 10505.680, 380.227, 52829.687 24/06/21,11:50:07,11,09,1, 11.9,1,1, 15.802, 10507.105, 380.064, 52830.940 24/06/21,11:50:07,12,09,1, 11.9,1,1, 15.802, 10506.668, 381.256, 52829.433 24/06/21,11:50:07,13,09,1, 11.9,1,1, 15.802, 10506.333, 379.985, 52831.035 24/06/21,11:50:07,14,09,1, 11.9,1,1, 15.802, 10507.671, 380.652, 52830.802 24/06/21,11:50:07,15,09,1, 11.9,1,1, 15.802, 10506.270, 380.738, 52829.503 24/06/21,11:50:07,16,09,1, 11.9,1,1, 15.802, 10506.713, 379.646, 52831.045 24/06/21,11:50:07,17,09,1, 11.9,1,1, 15.802, 10507.039, 380.877, 52829.525 24/06/21,11:50:07,18,09,1, 11.9,1,1, 15.802, 10505.651, 380.219, 52829.639 24/06/21,11:50:07,19,09,1, 11.9,1,1, 15.802, 10507.093, 380.091, 52830.969 24/06/21,11:50:08,00,09,1, 12.0,1,1, 15.798, 10507.091, 380.091, 52830.969 24/06/21,11:50:08,01,09,1, 12.0,1,1, 15.798, 10506.922, 380.863, 52829.449 24/06/21,11:50:08,02,09,1, 12.0,1,1, 15.798, 10505.670, 380.122, 52829.824 24/06/21,11:50:08,03,09,1, 12.0,1,1, 15.798, 10507.112, 380.077, 52831.014 24/06/21,11:50:08,04,09,1, 12.0,1,1, 15.798, 10506.664, 381.151, 52829.549 24/06/21,11:50:08,05,09,1, 12.0,1,1, 15.798, 10506.342, 379.876, 52830.987 24/06/21,11:50:08,06,09,1, 12.0,1,1, 15.798, 10507.620, 380.604, 52830.711 24/06/21,11:50:08,07,09,1, 12.0,1,1, 15.798, 10506.174, 380.670, 52829.488 24/06/21,11:50:08,08,09,1, 12.0,1,1, 15.798, 10506.720, 379.598, 52831.024 24/06/21,11:50:08,09,09,1, 12.0,1,1, 15.798, 10506.950, 380.925, 52829.472 24/06/21,11:50:08,10,09,1, 12.0,1,1, 15.798, 10505.642, 380.154, 52829.857 24/06/21,11:50:08,11,09,1, 12.0,1,1, 15.798, 10507.104, 380.146, 52831.014 24/06/21,11:50:08,12,09,1, 12.0,1,1, 15.798, 10506.614, 381.175, 52829.547 24/06/21,11:50:08,13,09,1, 12.0,1,1, 15.798, 10506.299, 379.899, 52831.002 24/06/21,11:50:08,14,09,1, 12.0,1,1, 15.798, 10507.629, 380.602, 52830.776 24/06/21,11:50:08,15,09,1, 12.0,1,1, 15.798, 10506.158, 380.661, 52829.533 24/06/21,11:50:08,16,09,1, 12.0,1,1, 15.798, 10506.668, 379.592, 52830.987 24/06/21,11:50:08,17,09,1, 12.0,1,1, 15.798, 10506.902, 380.914, 52829.439 24/06/21,11:50:08,18,09,1, 12.0,1,1, 15.798, 10505.618, 380.191, 52829.832 24/06/21,11:50:08,19,09,1, 12.0,1,1, 15.798, 10507.065, 380.082, 52831.011 24/06/21,11:50:09,00,08,1, 12.0,1,1, 15.801, 10507.058, 380.082, 52831.011 24/06/21,11:50:09,01,08,1, 12.0,1,1, 15.801, 10506.752, 380.958, 52829.446 24/06/21,11:50:09,02,08,1, 12.0,1,1, 15.801, 10505.608, 380.110, 52829.990 24/06/21,11:50:09,03,08,1, 12.0,1,1, 15.801, 10507.181, 380.222, 52831.010 24/06/21,11:50:09,04,08,1, 12.0,1,1, 15.801, 10506.530, 381.154, 52829.664 24/06/21,11:50:09,05,08,1, 12.0,1,1, 15.801, 10506.414, 379.871, 52831.161 24/06/21,11:50:09,06,08,1, 12.0,1,1, 15.801, 10507.566, 380.648, 52830.551 24/06/21,11:50:09,07,08,1, 12.0,1,1, 15.801, 10505.984, 380.564, 52829.536 24/06/21,11:50:09,08,08,1, 12.0,1,1, 15.801, 10506.629, 379.597, 52830.972 24/06/21,11:50:09,09,08,1, 12.0,1,1, 15.801, 10506.731, 380.880, 52829.400 24/06/21,11:50:09,10,08,1, 12.0,1,1, 15.801, 10505.646, 380.104, 52829.969 24/06/21,11:50:09,11,08,1, 12.0,1,1, 15.801, 10507.151, 380.175, 52831.019 24/06/21,11:50:09,12,08,1, 12.0,1,1, 15.801, 10506.535, 381.097, 52829.642 24/06/21,11:50:09,13,08,1, 12.0,1,1, 15.801, 10506.428, 379.778, 52831.166 24/06/21,11:50:09,14,08,1, 12.0,1,1, 15.801, 10507.552, 380.593, 52830.562 24/06/21,11:50:09,15,08,1, 12.0,1,1, 15.801, 10506.016, 380.565, 52829.566 24/06/21,11:50:09,16,08,1, 12.0,1,1, 15.801, 10506.630, 379.621, 52830.901 24/06/21,11:50:09,17,08,1, 12.0,1,1, 15.801, 10506.736, 380.903, 52829.342 24/06/21,11:50:09,18,08,1, 12.0,1,1, 15.801, 10505.641, 380.116, 52829.983 24/06/21,11:50:09,19,08,1, 12.0,1,1, 15.801, 10507.091, 380.211, 52831.023 24/06/21,11:50:10,00,08,1, 11.9,1,1, 15.802, 10507.083, 380.211, 52831.023 24/06/21,11:50:10,01,08,1, 11.9,1,1, 15.802, 10506.581, 380.965, 52829.445 24/06/21,11:50:10,02,08,1, 11.9,1,1, 15.802, 10505.635, 380.067, 52830.202 24/06/21,11:50:10,03,08,1, 11.9,1,1, 15.802, 10507.154, 380.272, 52831.076 24/06/21,11:50:10,04,08,1, 11.9,1,1, 15.802, 10506.482, 381.079, 52829.746 24/06/21,11:50:10,05,08,1, 11.9,1,1, 15.802, 10506.383, 379.692, 52831.156 24/06/21,11:50:10,06,08,1, 11.9,1,1, 15.802, 10507.375, 380.618, 52830.354 24/06/21,11:50:10,07,08,1, 11.9,1,1, 15.802, 10505.750, 380.467, 52829.495 24/06/21,11:50:10,08,08,1, 11.9,1,1, 15.802, 10506.575, 379.640, 52830.935 24/06/21,11:50:10,09,08,1, 11.9,1,1, 15.802, 10506.584, 380.991, 52829.470 24/06/21,11:50:10,10,08,1, 11.9,1,1, 15.802, 10505.615, 380.081, 52830.208 24/06/21,11:50:10,11,08,1, 11.9,1,1, 15.802, 10507.216, 380.246, 52831.068 24/06/21,11:50:10,12,08,1, 11.9,1,1, 15.802, 10506.433, 381.144, 52829.656 24/06/21,11:50:10,13,08,1, 11.9,1,1, 15.802, 10506.400, 379.752, 52831.228 24/06/21,11:50:10,14,08,1, 11.9,1,1, 15.802, 10507.374, 380.639, 52830.419 24/06/21,11:50:10,15,08,1, 11.9,1,1, 15.802, 10505.750, 380.467, 52829.558 24/06/21,11:50:10,16,08,1, 11.9,1,1, 15.802, 10506.524, 379.598, 52830.911 24/06/21,11:50:10,17,08,1, 11.9,1,1, 15.802, 10506.502, 380.927, 52829.425 24/06/21,11:50:10,18,08,1, 11.9,1,1, 15.802, 10505.580, 380.037, 52830.254 24/06/21,11:50:10,19,08,1, 11.9,1,1, 15.802, 10507.189, 380.299, 52831.113 24/06/21,11:50:11,00,09,1, 11.9,1,1, 15.801, 10507.183, 380.299, 52831.113 24/06/21,11:50:11,01,09,1, 11.9,1,1, 15.801, 10506.407, 381.063, 52829.446 24/06/21,11:50:11,02,09,1, 11.9,1,1, 15.801, 10505.624, 380.061, 52830.477 24/06/21,11:50:11,03,09,1, 11.9,1,1, 15.801, 10507.208, 380.366, 52831.115 24/06/21,11:50:11,04,09,1, 11.9,1,1, 15.801, 10506.302, 381.003, 52829.744 24/06/21,11:50:11,05,09,1, 11.9,1,1, 15.801, 10506.346, 379.696, 52831.215 24/06/21,11:50:11,06,09,1, 11.9,1,1, 15.801, 10507.139, 380.696, 52830.189 24/06/21,11:50:11,07,09,1, 11.9,1,1, 15.801, 10505.567, 380.362, 52829.567 24/06/21,11:50:11,08,09,1, 11.9,1,1, 15.801, 10506.504, 379.690, 52830.978 24/06/21,11:50:11,09,09,1, 11.9,1,1, 15.801, 10506.393, 381.057, 52829.455 24/06/21,11:50:11,10,09,1, 11.9,1,1, 15.801, 10505.641, 380.055, 52830.505 24/06/21,11:50:11,11,09,1, 11.9,1,1, 15.801, 10507.197, 380.388, 52831.066 24/06/21,11:50:11,12,09,1, 11.9,1,1, 15.801, 10506.260, 381.036, 52829.761 24/06/21,11:50:11,13,09,1, 11.9,1,1, 15.801, 10506.368, 379.671, 52831.191 24/06/21,11:50:11,14,09,1, 11.9,1,1, 15.801, 10507.120, 380.681, 52830.109 24/06/21,11:50:11,15,09,1, 11.9,1,1, 15.801, 10505.534, 380.370, 52829.530 24/06/21,11:50:11,16,09,1, 11.9,1,1, 15.801, 10506.496, 379.690, 52830.875 24/06/21,11:50:11,17,09,1, 11.9,1,1, 15.801, 10506.354, 381.032, 52829.419 24/06/21,11:50:11,18,09,1, 11.9,1,1, 15.801, 10505.663, 380.079, 52830.508 24/06/21,11:50:11,19,09,1, 11.9,1,1, 15.801, 10507.196, 380.380, 52831.161 24/06/21,11:50:12,00,09,1, 11.9,1,1, 15.802, 10507.191, 380.380, 52831.161 24/06/21,11:50:12,01,09,1, 11.9,1,1, 15.802, 10506.249, 381.139, 52829.554 24/06/21,11:50:12,02,09,1, 11.9,1,1, 15.802, 10505.715, 379.972, 52830.704 24/06/21,11:50:12,03,09,1, 11.9,1,1, 15.802, 10507.153, 380.421, 52831.041 24/06/21,11:50:12,04,09,1, 11.9,1,1, 15.802, 10506.131, 380.913, 52829.802 24/06/21,11:50:12,05,09,1, 11.9,1,1, 15.802, 10506.290, 379.602, 52831.173 24/06/21,11:50:12,06,09,1, 11.9,1,1, 15.802, 10506.818, 380.718, 52829.952 24/06/21,11:50:12,07,09,1, 11.9,1,1, 15.802, 10505.361, 380.322, 52829.615 24/06/21,11:50:12,08,09,1, 11.9,1,1, 15.802, 10506.444, 379.808, 52830.889 24/06/21,11:50:12,09,09,1, 11.9,1,1, 15.802, 10506.286, 381.097, 52829.611 24/06/21,11:50:12,10,09,1, 11.9,1,1, 15.802, 10505.726, 379.960, 52830.763 24/06/21,11:50:12,11,09,1, 11.9,1,1, 15.802, 10507.229, 380.465, 52831.017 24/06/21,11:50:12,12,09,1, 11.9,1,1, 15.802, 10506.091, 380.894, 52829.788 24/06/21,11:50:12,13,09,1, 11.9,1,1, 15.802, 10506.321, 379.593, 52831.134 24/06/21,11:50:12,14,09,1, 11.9,1,1, 15.802, 10506.789, 380.799, 52829.903 24/06/21,11:50:12,15,09,1, 11.9,1,1, 15.802, 10505.365, 380.246, 52829.665 24/06/21,11:50:12,16,09,1, 11.9,1,1, 15.802, 10506.470, 379.865, 52830.930 24/06/21,11:50:12,17,09,1, 11.9,1,1, 15.802, 10506.098, 381.093, 52829.330 24/06/21,11:50:12,18,09,1, 11.9,1,1, 15.802, 10506.054, 379.988, 52830.872 24/06/21,11:50:12,19,09,1, 11.9,1,1, 15.802, 10506.933, 380.411, 52830.596 24/06/21,11:50:13,00,08,1, 11.9,1,1, 15.801, 10506.933, 380.411, 52830.596 24/06/21,11:50:13,01,08,1, 11.9,1,1, 15.801, 10506.095, 381.207, 52829.985 24/06/21,11:50:13,02,08,1, 11.9,1,1, 15.801, 10506.052, 379.944, 52830.990 24/06/21,11:50:13,03,08,1, 11.9,1,1, 15.801, 10506.836, 380.539, 52830.464 24/06/21,11:50:13,04,08,1, 11.9,1,1, 15.801, 10506.017, 380.859, 52830.303 24/06/21,11:50:13,05,08,1, 11.9,1,1, 15.801, 10506.269, 379.507, 52830.604 24/06/21,11:50:13,06,08,1, 11.9,1,1, 15.801, 10506.295, 380.808, 52829.678 24/06/21,11:50:13,07,08,1, 11.9,1,1, 15.801, 10505.465, 380.209, 52830.202 24/06/21,11:50:13,08,08,1, 11.9,1,1, 15.801, 10506.357, 379.916, 52830.424 24/06/21,11:50:13,09,08,1, 11.9,1,1, 15.801, 10506.085, 381.210, 52830.067 24/06/21,11:50:13,10,08,1, 11.9,1,1, 15.801, 10506.090, 379.897, 52831.041 24/06/21,11:50:13,11,08,1, 11.9,1,1, 15.801, 10506.893, 380.526, 52830.385 24/06/21,11:50:13,12,08,1, 11.9,1,1, 15.801, 10505.982, 380.806, 52830.316 24/06/21,11:50:13,13,08,1, 11.9,1,1, 15.801, 10506.251, 379.534, 52830.692 24/06/21,11:50:13,14,08,1, 11.9,1,1, 15.801, 10506.258, 380.845, 52829.691 24/06/21,11:50:13,15,08,1, 11.9,1,1, 15.801, 10505.507, 380.225, 52830.259 24/06/21,11:50:13,16,08,1, 11.9,1,1, 15.801, 10506.316, 379.946, 52830.458 24/06/21,11:50:13,17,08,1, 11.9,1,1, 15.801, 10506.090, 381.266, 52830.089 24/06/21,11:50:13,18,08,1, 11.9,1,1, 15.801, 10506.060, 379.821, 52831.053 24/06/21,11:50:13,19,08,1, 11.9,1,1, 15.801, 10506.802, 380.502, 52830.453 24/06/21,11:50:14,00,08,1, 11.9,1,1, 15.802, 10506.799, 380.502, 52830.453 24/06/21,11:50:14,01,08,1, 11.9,1,1, 15.802, 10505.638, 381.108, 52829.353 24/06/21,11:50:14,02,08,1, 11.9,1,1, 15.802, 10506.200, 379.933, 52831.973 24/06/21,11:50:14,03,08,1, 11.9,1,1, 15.802, 10506.989, 380.517, 52829.934 24/06/21,11:50:14,04,08,1, 11.9,1,1, 15.802, 10505.273, 380.668, 52829.855 24/06/21,11:50:14,05,08,1, 11.9,1,1, 15.802, 10506.581, 379.685, 52831.368 24/06/21,11:50:14,06,08,1, 11.9,1,1, 15.802, 10505.913, 380.846, 52828.703 24/06/21,11:50:14,07,08,1, 11.9,1,1, 15.802, 10505.189, 380.272, 52830.815 24/06/21,11:50:14,08,08,1, 11.9,1,1, 15.802, 10506.918, 380.162, 52830.873 24/06/21,11:50:14,09,08,1, 11.9,1,1, 15.802, 10505.583, 381.106, 52829.253 24/06/21,11:50:14,10,08,1, 11.9,1,1, 15.802, 10506.264, 379.980, 52832.051 24/06/21,11:50:14,11,08,1, 11.9,1,1, 15.802, 10506.966, 380.523, 52829.812 24/06/21,11:50:14,12,08,1, 11.9,1,1, 15.802, 10505.207, 380.642, 52829.832 24/06/21,11:50:14,13,08,1, 11.9,1,1, 15.802, 10506.580, 379.659, 52831.445 24/06/21,11:50:14,14,08,1, 11.9,1,1, 15.802, 10505.864, 380.858, 52828.716 24/06/21,11:50:14,15,08,1, 11.9,1,1, 15.802, 10505.134, 380.275, 52830.888 24/06/21,11:50:14,16,08,1, 11.9,1,1, 15.802, 10506.937, 380.136, 52830.860 24/06/21,11:50:14,17,08,1, 11.9,1,1, 15.802, 10505.614, 381.107, 52829.385 24/06/21,11:50:14,18,08,1, 11.9,1,1, 15.802, 10506.164, 379.945, 52832.014 24/06/21,11:50:14,19,08,1, 11.9,1,1, 15.802, 10506.986, 380.533, 52829.859 24/06/21,11:50:15,00,08,1, 12.0,1,1, 15.805, 10506.983, 380.533, 52829.859 24/06/21,11:50:15,01,08,1, 12.0,1,1, 15.805, 10505.503, 381.095, 52829.603 24/06/21,11:50:15,02,08,1, 12.0,1,1, 15.805, 10506.330, 379.858, 52832.105 24/06/21,11:50:15,03,08,1, 12.0,1,1, 15.805, 10506.701, 380.588, 52829.591 24/06/21,11:50:15,04,08,1, 12.0,1,1, 15.805, 10505.060, 380.564, 52830.099 24/06/21,11:50:15,05,08,1, 12.0,1,1, 15.805, 10506.530, 379.747, 52831.304 24/06/21,11:50:15,06,08,1, 12.0,1,1, 15.805, 10505.662, 380.997, 52828.784 24/06/21,11:50:15,07,08,1, 12.0,1,1, 15.805, 10505.334, 380.223, 52831.238 24/06/21,11:50:15,08,08,1, 12.0,1,1, 15.805, 10506.991, 380.368, 52830.807 24/06/21,11:50:15,09,08,1, 12.0,1,1, 15.805, 10505.478, 381.124, 52829.568 24/06/21,11:50:15,10,08,1, 12.0,1,1, 15.805, 10506.320, 379.818, 52832.022 24/06/21,11:50:15,11,08,1, 12.0,1,1, 15.805, 10506.646, 380.619, 52829.608 24/06/21,11:50:15,12,08,1, 12.0,1,1, 15.805, 10505.038, 380.566, 52830.152 24/06/21,11:50:15,13,08,1, 12.0,1,1, 15.805, 10506.478, 379.779, 52831.283 24/06/21,11:50:15,14,08,1, 12.0,1,1, 15.805, 10505.655, 381.010, 52828.834 24/06/21,11:50:15,15,08,1, 12.0,1,1, 15.805, 10505.343, 380.268, 52831.352 24/06/21,11:50:15,16,08,1, 12.0,1,1, 15.805, 10506.950, 380.319, 52830.814 24/06/21,11:50:15,17,08,1, 12.0,1,1, 15.805, 10505.473, 381.080, 52829.681 24/06/21,11:50:15,18,08,1, 12.0,1,1, 15.805, 10506.333, 379.864, 52832.038 24/06/21,11:50:15,19,08,1, 12.0,1,1, 15.805, 10506.650, 380.610, 52829.534 24/06/21,11:50:16,00,08,1, 11.9,1,1, 15.802, 10506.649, 380.610, 52829.534 24/06/21,11:50:16,01,08,1, 11.9,1,1, 15.802, 10505.360, 381.075, 52829.801 24/06/21,11:50:16,02,08,1, 11.9,1,1, 15.802, 10506.353, 379.777, 52831.991 24/06/21,11:50:16,03,08,1, 11.9,1,1, 15.802, 10506.319, 380.654, 52829.220 24/06/21,11:50:16,04,08,1, 11.9,1,1, 15.802, 10504.895, 380.482, 52830.290 24/06/21,11:50:16,05,08,1, 11.9,1,1, 15.802, 10506.499, 379.859, 52831.139 24/06/21,11:50:16,06,08,1, 11.9,1,1, 15.802, 10505.467, 381.079, 52829.018 24/06/21,11:50:16,07,08,1, 11.9,1,1, 15.802, 10505.523, 380.181, 52831.663 24/06/21,11:50:16,08,08,1, 11.9,1,1, 15.802, 10506.968, 380.417, 52830.631 24/06/21,11:50:16,09,08,1, 11.9,1,1, 15.802, 10505.337, 381.033, 52829.801 24/06/21,11:50:16,10,08,1, 11.9,1,1, 15.802, 10506.357, 379.804, 52831.910 24/06/21,11:50:16,11,08,1, 11.9,1,1, 15.802, 10506.305, 380.700, 52829.278 24/06/21,11:50:16,12,08,1, 11.9,1,1, 15.802, 10504.917, 380.497, 52830.294 24/06/21,11:50:16,13,08,1, 11.9,1,1, 15.802, 10506.466, 379.848, 52831.084 24/06/21,11:50:16,14,08,1, 11.9,1,1, 15.802, 10505.495, 381.134, 52829.020 24/06/21,11:50:16,15,08,1, 11.9,1,1, 15.802, 10505.566, 380.170, 52831.704 24/06/21,11:50:16,16,08,1, 11.9,1,1, 15.802, 10506.895, 380.441, 52830.620 24/06/21,11:50:16,17,08,1, 11.9,1,1, 15.802, 10505.380, 381.009, 52829.871 24/06/21,11:50:16,18,08,1, 11.9,1,1, 15.802, 10506.374, 379.822, 52831.901 24/06/21,11:50:16,19,08,1, 11.9,1,1, 15.802, 10506.298, 380.699, 52829.239 24/06/21,11:50:17,00,08,1, 11.9,1,1, 15.803, 10506.290, 380.699, 52829.239 24/06/21,11:50:17,01,08,1, 11.9,1,1, 15.803, 10505.774, 380.990, 52830.564 24/06/21,11:50:17,02,08,1, 11.9,1,1, 15.803, 10505.982, 379.593, 52830.770 24/06/21,11:50:17,03,08,1, 11.9,1,1, 15.803, 10505.864, 380.870, 52829.803 24/06/21,11:50:17,04,08,1, 11.9,1,1, 15.803, 10505.216, 380.331, 52830.337 24/06/21,11:50:17,05,08,1, 11.9,1,1, 15.803, 10505.952, 379.960, 52830.459 24/06/21,11:50:17,06,08,1, 11.9,1,1, 15.803, 10505.739, 381.333, 52830.160 24/06/21,11:50:17,07,08,1, 11.9,1,1, 15.803, 10505.751, 380.002, 52831.164 24/06/21,11:50:17,08,08,1, 11.9,1,1, 15.803, 10506.634, 380.584, 52831.226 24/06/21,11:50:17,09,08,1, 11.9,1,1, 15.803, 10505.564, 380.855, 52830.005 24/06/21,11:50:17,10,08,1, 11.9,1,1, 15.803, 10505.839, 379.642, 52831.177 24/06/21,11:50:17,11,08,1, 11.9,1,1, 15.803, 10506.139, 380.935, 52829.858 24/06/21,11:50:17,12,08,1, 11.9,1,1, 15.803, 10504.917, 380.278, 52829.995 24/06/21,11:50:17,13,08,1, 11.9,1,1, 15.803, 10506.082, 380.055, 52830.994 24/06/21,11:50:17,14,08,1, 11.9,1,1, 15.803, 10505.810, 381.258, 52829.867 24/06/21,11:50:17,15,08,1, 11.9,1,1, 15.803, 10505.463, 379.955, 52831.063 24/06/21,11:50:17,16,08,1, 11.9,1,1, 15.803, 10506.736, 380.634, 52831.018 24/06/21,11:50:17,17,08,1, 11.9,1,1, 15.803, 10505.558, 380.863, 52829.990 24/06/21,11:50:17,18,08,1, 11.9,1,1, 15.803, 10505.830, 379.646, 52831.076 24/06/21,11:50:17,19,08,1, 11.9,1,1, 15.803, 10506.155, 380.936, 52829.862 24/06/21,11:50:18,00,09,1, 11.9,1,1, 15.804, 10506.148, 380.936, 52829.862 24/06/21,11:50:18,01,09,1, 11.9,1,1, 15.804, 10505.397, 380.723, 52829.923 24/06/21,11:50:18,02,09,1, 11.9,1,1, 15.804, 10505.773, 379.656, 52830.976 24/06/21,11:50:18,03,09,1, 11.9,1,1, 15.804, 10505.997, 380.997, 52829.719 24/06/21,11:50:18,04,09,1, 11.9,1,1, 15.804, 10504.881, 380.259, 52830.230 24/06/21,11:50:18,05,09,1, 11.9,1,1, 15.804, 10506.211, 380.230, 52831.107 24/06/21,11:50:18,06,09,1, 11.9,1,1, 15.804, 10505.782, 381.336, 52830.025 24/06/21,11:50:18,07,09,1, 11.9,1,1, 15.804, 10505.639, 379.954, 52831.225 24/06/21,11:50:18,08,09,1, 11.9,1,1, 15.804, 10506.635, 380.757, 52830.757 24/06/21,11:50:18,09,09,1, 11.9,1,1, 15.804, 10505.344, 380.779, 52829.933 24/06/21,11:50:18,10,09,1, 11.9,1,1, 15.804, 10505.788, 379.666, 52830.948 24/06/21,11:50:18,11,09,1, 11.9,1,1, 15.804, 10505.928, 381.005, 52829.712 24/06/21,11:50:18,12,09,1, 11.9,1,1, 15.804, 10504.888, 380.230, 52830.236 24/06/21,11:50:18,13,09,1, 11.9,1,1, 15.804, 10506.211, 380.187, 52831.061 24/06/21,11:50:18,14,09,1, 11.9,1,1, 15.804, 10505.794, 381.285, 52829.999 24/06/21,11:50:18,15,09,1, 11.9,1,1, 15.804, 10505.608, 379.924, 52831.210 24/06/21,11:50:18,16,09,1, 11.9,1,1, 15.804, 10506.650, 380.728, 52830.790 24/06/21,11:50:18,17,09,1, 11.9,1,1, 15.804, 10505.325, 380.732, 52829.934 24/06/21,11:50:18,18,09,1, 11.9,1,1, 15.804, 10505.783, 379.679, 52830.956 24/06/21,11:50:18,19,09,1, 11.9,1,1, 15.804, 10505.942, 381.022, 52829.769 24/06/21,11:50:19,00,09,1, 11.9,1,1, 15.800, 10505.940, 381.022, 52829.769 24/06/21,11:50:19,01,09,1, 11.9,1,1, 15.800, 10505.143, 380.661, 52829.892 24/06/21,11:50:19,02,09,1, 11.9,1,1, 15.800, 10505.718, 379.721, 52830.855 24/06/21,11:50:19,03,09,1, 11.9,1,1, 15.800, 10505.789, 381.166, 52829.714 24/06/21,11:50:19,04,09,1, 11.9,1,1, 15.800, 10504.959, 380.229, 52830.511 24/06/21,11:50:19,05,09,1, 11.9,1,1, 15.800, 10506.287, 380.402, 52831.170 24/06/21,11:50:19,06,09,1, 11.9,1,1, 15.800, 10505.737, 381.291, 52830.134 24/06/21,11:50:19,07,09,1, 11.9,1,1, 15.800, 10505.682, 379.858, 52831.297 24/06/21,11:50:19,08,09,1, 11.9,1,1, 15.800, 10506.503, 380.741, 52830.528 24/06/21,11:50:19,09,09,1, 11.9,1,1, 15.800, 10505.108, 380.602, 52829.882 24/06/21,11:50:19,10,09,1, 11.9,1,1, 15.800, 10505.696, 379.793, 52830.845 24/06/21,11:50:19,11,09,1, 11.9,1,1, 15.800, 10505.771, 381.182, 52829.817 24/06/21,11:50:19,12,09,1, 11.9,1,1, 15.800, 10504.966, 380.274, 52830.552 24/06/21,11:50:19,13,09,1, 11.9,1,1, 15.800, 10506.295, 380.398, 52831.125 24/06/21,11:50:19,14,09,1, 11.9,1,1, 15.800, 10505.736, 381.247, 52830.145 24/06/21,11:50:19,15,09,1, 11.9,1,1, 15.800, 10505.641, 379.807, 52831.239 24/06/21,11:50:19,16,09,1, 11.9,1,1, 15.800, 10506.473, 380.780, 52830.535 24/06/21,11:50:19,17,09,1, 11.9,1,1, 15.800, 10505.115, 380.638, 52829.883 24/06/21,11:50:19,18,09,1, 11.9,1,1, 15.800, 10505.721, 379.762, 52830.909 24/06/21,11:50:19,19,09,1, 11.9,1,1, 15.800, 10505.785, 381.183, 52829.801 24/06/21,11:50:20,00,09,1, 11.8,1,1, 15.806, 10505.781, 381.183, 52829.801 24/06/21,11:50:20,01,09,1, 11.8,1,1, 15.806, 10504.993, 380.531, 52829.901 24/06/21,11:50:20,02,09,1, 11.8,1,1, 15.806, 10505.705, 379.851, 52830.826 24/06/21,11:50:20,03,09,1, 11.8,1,1, 15.806, 10505.719, 381.258, 52829.888 24/06/21,11:50:20,04,09,1, 11.8,1,1, 15.806, 10505.042, 380.172, 52830.604 24/06/21,11:50:20,05,09,1, 11.8,1,1, 15.806, 10506.413, 380.566, 52831.126 24/06/21,11:50:20,06,09,1, 11.8,1,1, 15.806, 10505.697, 381.237, 52830.195 24/06/21,11:50:20,07,09,1, 11.8,1,1, 15.806, 10505.678, 379.774, 52831.128 24/06/21,11:50:20,08,09,1, 11.8,1,1, 15.806, 10506.285, 380.837, 52830.286 24/06/21,11:50:20,09,09,1, 11.8,1,1, 15.806, 10504.954, 380.496, 52829.809 24/06/21,11:50:20,10,09,1, 11.8,1,1, 15.806, 10505.707, 379.812, 52830.850 24/06/21,11:50:20,11,09,1, 11.8,1,1, 15.806, 10505.682, 381.237, 52829.799 24/06/21,11:50:20,12,09,1, 11.8,1,1, 15.806, 10505.061, 380.162, 52830.654 24/06/21,11:50:20,13,09,1, 11.8,1,1, 15.806, 10506.428, 380.504, 52831.128 24/06/21,11:50:20,14,09,1, 11.8,1,1, 15.806, 10505.680, 381.162, 52830.174 24/06/21,11:50:20,15,09,1, 11.8,1,1, 15.806, 10505.692, 379.804, 52831.180 24/06/21,11:50:20,16,09,1, 11.8,1,1, 15.806, 10506.284, 380.850, 52830.318 24/06/21,11:50:20,17,09,1, 11.8,1,1, 15.806, 10504.955, 380.529, 52829.898 24/06/21,11:50:20,18,09,1, 11.8,1,1, 15.806, 10505.701, 379.875, 52830.860 24/06/21,11:50:20,19,09,1, 11.8,1,1, 15.806, 10505.677, 381.238, 52829.774 24/06/21,11:50:21,00,09,1, 12.0,1,1, 15.801, 10505.673, 381.238, 52829.774 24/06/21,11:50:21,01,09,1, 12.0,1,1, 15.801, 10504.880, 380.463, 52829.907 24/06/21,11:50:21,02,09,1, 12.0,1,1, 15.801, 10505.757, 379.985, 52830.806 24/06/21,11:50:21,03,09,1, 12.0,1,1, 15.801, 10505.690, 381.356, 52829.941 24/06/21,11:50:21,04,09,1, 12.0,1,1, 15.801, 10505.270, 380.197, 52830.877 24/06/21,11:50:21,05,09,1, 12.0,1,1, 15.801, 10506.474, 380.615, 52831.062 24/06/21,11:50:21,06,09,1, 12.0,1,1, 15.801, 10505.559, 381.098, 52830.129 24/06/21,11:50:21,07,09,1, 12.0,1,1, 15.801, 10505.698, 379.701, 52831.049 24/06/21,11:50:21,08,09,1, 12.0,1,1, 15.801, 10506.112, 380.909, 52830.060 24/06/21,11:50:21,09,09,1, 12.0,1,1, 15.801, 10504.910, 380.411, 52829.994 24/06/21,11:50:21,10,09,1, 12.0,1,1, 15.801, 10505.770, 379.971, 52830.828 24/06/21,11:50:21,11,09,1, 12.0,1,1, 15.801, 10505.699, 381.324, 52830.018 24/06/21,11:50:21,12,09,1, 12.0,1,1, 15.801, 10505.265, 380.132, 52830.922 24/06/21,11:50:21,13,09,1, 12.0,1,1, 15.801, 10506.488, 380.631, 52831.083 24/06/21,11:50:21,14,09,1, 12.0,1,1, 15.801, 10505.604, 381.026, 52830.193 24/06/21,11:50:21,15,09,1, 12.0,1,1, 15.801, 10505.660, 379.736, 52831.110 24/06/21,11:50:21,16,09,1, 12.0,1,1, 15.801, 10506.086, 380.970, 52830.100 24/06/21,11:50:21,17,09,1, 12.0,1,1, 15.801, 10504.892, 380.393, 52829.964 24/06/21,11:50:21,18,09,1, 12.0,1,1, 15.801, 10505.789, 379.987, 52830.827 24/06/21,11:50:21,19,09,1, 12.0,1,1, 15.801, 10505.666, 381.314, 52829.947 24/06/21,11:50:22,00,09,1, 12.0,1,1, 15.803, 10505.664, 381.314, 52829.947 24/06/21,11:50:22,01,09,1, 12.0,1,1, 15.803, 10504.866, 380.361, 52829.995 24/06/21,11:50:22,02,09,1, 12.0,1,1, 15.803, 10505.874, 380.108, 52830.867 24/06/21,11:50:22,03,09,1, 12.0,1,1, 15.803, 10505.767, 381.382, 52830.066 24/06/21,11:50:22,04,09,1, 12.0,1,1, 15.803, 10505.418, 380.046, 52831.026 24/06/21,11:50:22,05,09,1, 12.0,1,1, 15.803, 10506.509, 380.681, 52830.944 24/06/21,11:50:22,06,09,1, 12.0,1,1, 15.803, 10505.512, 380.960, 52830.116 24/06/21,11:50:22,07,09,1, 12.0,1,1, 15.803, 10505.641, 379.668, 52830.888 24/06/21,11:50:22,08,09,1, 12.0,1,1, 15.803, 10505.972, 381.023, 52829.927 24/06/21,11:50:22,09,09,1, 12.0,1,1, 15.803, 10504.846, 380.357, 52830.035 24/06/21,11:50:22,10,09,1, 12.0,1,1, 15.803, 10505.947, 380.141, 52830.892 24/06/21,11:50:22,11,09,1, 12.0,1,1, 15.803, 10505.731, 381.340, 52830.046 24/06/21,11:50:22,12,09,1, 12.0,1,1, 15.803, 10505.458, 380.030, 52831.006 24/06/21,11:50:22,13,09,1, 12.0,1,1, 15.803, 10506.486, 380.673, 52830.904 24/06/21,11:50:22,14,09,1, 12.0,1,1, 15.803, 10505.463, 380.952, 52830.063 24/06/21,11:50:22,15,09,1, 12.0,1,1, 15.803, 10505.699, 379.684, 52830.937 24/06/21,11:50:22,16,09,1, 12.0,1,1, 15.803, 10505.982, 380.992, 52829.744 24/06/21,11:50:22,17,09,1, 12.0,1,1, 15.803, 10504.829, 380.334, 52830.063 24/06/21,11:50:22,18,09,1, 12.0,1,1, 15.803, 10505.949, 380.123, 52830.912 24/06/21,11:50:22,19,09,1, 12.0,1,1, 15.803, 10505.711, 381.306, 52830.021 24/06/21,11:50:23,00,09,1, 11.8,1,1, 15.804, 10505.706, 381.306, 52830.021 24/06/21,11:50:23,01,09,1, 11.8,1,1, 15.804, 10504.905, 380.272, 52830.211 24/06/21,11:50:23,02,09,1, 11.8,1,1, 15.804, 10505.985, 380.199, 52830.935 24/06/21,11:50:23,03,09,1, 11.8,1,1, 15.804, 10505.794, 381.326, 52830.118 24/06/21,11:50:23,04,09,1, 11.8,1,1, 15.804, 10505.571, 379.904, 52831.086 24/06/21,11:50:23,05,09,1, 11.8,1,1, 15.804, 10506.494, 380.700, 52830.729 24/06/21,11:50:23,06,09,1, 11.8,1,1, 15.804, 10505.361, 380.808, 52830.010 24/06/21,11:50:23,07,09,1, 11.8,1,1, 15.804, 10505.600, 379.610, 52830.726 24/06/21,11:50:23,08,09,1, 11.8,1,1, 15.804, 10505.763, 380.994, 52829.767 24/06/21,11:50:23,09,09,1, 11.8,1,1, 15.804, 10504.901, 380.273, 52830.188 24/06/21,11:50:23,10,09,1, 11.8,1,1, 15.804, 10506.033, 380.231, 52830.931 24/06/21,11:50:23,11,09,1, 11.8,1,1, 15.804, 10505.744, 381.294, 52830.133 24/06/21,11:50:23,12,09,1, 11.8,1,1, 15.804, 10505.557, 379.943, 52831.070 24/06/21,11:50:23,13,09,1, 11.8,1,1, 15.804, 10506.469, 380.738, 52830.702 24/06/21,11:50:23,14,09,1, 11.8,1,1, 15.804, 10505.383, 380.792, 52830.041 24/06/21,11:50:23,15,09,1, 11.8,1,1, 15.804, 10505.637, 379.670, 52830.783 24/06/21,11:50:23,16,09,1, 11.8,1,1, 15.804, 10505.829, 381.068, 52829.825 24/06/21,11:50:23,17,09,1, 11.8,1,1, 15.804, 10504.894, 380.220, 52830.213 24/06/21,11:50:23,18,09,1, 11.8,1,1, 15.804, 10506.084, 380.252, 52830.934 24/06/21,11:50:23,19,09,1, 11.8,1,1, 15.804, 10505.740, 381.271, 52830.104 24/06/21,11:50:24,00,09,1, 11.9,1,1, 15.803, 10505.739, 381.271, 52830.104 24/06/21,11:50:24,01,09,1, 11.9,1,1, 15.803, 10504.985, 380.198, 52830.442 24/06/21,11:50:24,02,09,1, 11.9,1,1, 15.803, 10506.229, 380.343, 52831.009 24/06/21,11:50:24,03,09,1, 11.9,1,1, 15.803, 10505.719, 381.204, 52830.173 24/06/21,11:50:24,04,09,1, 11.9,1,1, 15.803, 10505.654, 379.832, 52831.124 24/06/21,11:50:24,05,09,1, 11.9,1,1, 15.803, 10506.395, 380.757, 52830.500 24/06/21,11:50:24,06,09,1, 11.9,1,1, 15.803, 10505.145, 380.588, 52829.885 24/06/21,11:50:24,07,09,1, 11.9,1,1, 15.803, 10505.647, 379.687, 52830.741 24/06/21,11:50:24,08,09,1, 11.9,1,1, 15.803, 10505.704, 381.151, 52829.823 24/06/21,11:50:24,09,09,1, 11.9,1,1, 15.803, 10504.988, 380.217, 52830.371 24/06/21,11:50:24,10,09,1, 11.9,1,1, 15.803, 10506.233, 380.369, 52831.031 24/06/21,11:50:24,11,09,1, 11.9,1,1, 15.803, 10505.733, 381.232, 52830.129 24/06/21,11:50:24,12,09,1, 11.9,1,1, 15.803, 10505.637, 379.781, 52831.089 24/06/21,11:50:24,13,09,1, 11.9,1,1, 15.803, 10506.415, 380.765, 52830.429 24/06/21,11:50:24,14,09,1, 11.9,1,1, 15.803, 10505.143, 380.596, 52829.935 24/06/21,11:50:24,15,09,1, 11.9,1,1, 15.803, 10505.627, 379.726, 52830.747 24/06/21,11:50:24,16,09,1, 11.9,1,1, 15.803, 10505.765, 381.155, 52829.784 24/06/21,11:50:24,17,09,1, 11.9,1,1, 15.803, 10504.991, 380.159, 52830.442 24/06/21,11:50:24,18,09,1, 11.9,1,1, 15.803, 10506.275, 380.343, 52830.948 24/06/21,11:50:24,19,09,1, 11.9,1,1, 15.803, 10505.737, 381.217, 52830.180 24/06/21,11:50:25,00,09,1, 11.9,1,1, 15.803, 10505.731, 381.217, 52830.180 24/06/21,11:50:25,01,09,1, 11.9,1,1, 15.803, 10505.053, 380.118, 52830.566 24/06/21,11:50:25,02,09,1, 11.9,1,1, 15.803, 10506.366, 380.420, 52831.037 24/06/21,11:50:25,03,09,1, 11.9,1,1, 15.803, 10505.707, 381.139, 52830.097 24/06/21,11:50:25,04,09,1, 11.9,1,1, 15.803, 10505.660, 379.690, 52831.052 24/06/21,11:50:25,05,09,1, 11.9,1,1, 15.803, 10506.277, 380.781, 52830.254 24/06/21,11:50:25,06,09,1, 11.9,1,1, 15.803, 10504.972, 380.431, 52829.791 24/06/21,11:50:25,07,09,1, 11.9,1,1, 15.803, 10505.742, 379.754, 52830.678 24/06/21,11:50:25,08,09,1, 11.9,1,1, 15.803, 10505.712, 381.228, 52829.799 24/06/21,11:50:25,09,09,1, 11.9,1,1, 15.803, 10505.154, 380.125, 52830.602 24/06/21,11:50:25,10,09,1, 11.9,1,1, 15.803, 10506.402, 380.441, 52831.068 24/06/21,11:50:25,11,09,1, 11.9,1,1, 15.803, 10505.703, 381.102, 52830.154 24/06/21,11:50:25,12,09,1, 11.9,1,1, 15.803, 10505.693, 379.667, 52831.127 24/06/21,11:50:25,13,09,1, 11.9,1,1, 15.803, 10506.225, 380.773, 52830.232 24/06/21,11:50:25,14,09,1, 11.9,1,1, 15.803, 10505.003, 380.425, 52829.861 24/06/21,11:50:25,15,09,1, 11.9,1,1, 15.803, 10505.699, 379.785, 52830.776 24/06/21,11:50:25,16,09,1, 11.9,1,1, 15.803, 10505.693, 381.196, 52829.808 24/06/21,11:50:25,17,09,1, 11.9,1,1, 15.803, 10505.136, 380.113, 52830.675 24/06/21,11:50:25,18,09,1, 11.9,1,1, 15.803, 10506.415, 380.461, 52830.986 24/06/21,11:50:25,19,09,1, 11.9,1,1, 15.803, 10505.690, 381.107, 52830.205 24/06/21,11:50:26,00,09,1, 11.9,1,1, 15.803, 10505.689, 381.107, 52830.205 24/06/21,11:50:26,01,09,1, 11.9,1,1, 15.803, 10505.239, 379.980, 52830.740 24/06/21,11:50:26,02,09,1, 11.9,1,1, 15.803, 10506.480, 380.473, 52831.003 24/06/21,11:50:26,03,09,1, 11.9,1,1, 15.803, 10505.623, 381.024, 52830.160 24/06/21,11:50:26,04,09,1, 11.9,1,1, 15.803, 10505.692, 379.574, 52830.970 24/06/21,11:50:26,05,09,1, 11.9,1,1, 15.803, 10506.101, 380.800, 52829.984 24/06/21,11:50:26,06,09,1, 11.9,1,1, 15.803, 10504.879, 380.244, 52829.865 24/06/21,11:50:26,07,09,1, 11.9,1,1, 15.803, 10505.758, 379.821, 52830.713 24/06/21,11:50:26,08,09,1, 11.9,1,1, 15.803, 10505.636, 381.210, 52829.863 24/06/21,11:50:26,09,09,1, 11.9,1,1, 15.803, 10505.268, 380.018, 52830.845 24/06/21,11:50:26,10,09,1, 11.9,1,1, 15.803, 10506.459, 380.540, 52830.960 24/06/21,11:50:26,11,09,1, 11.9,1,1, 15.803, 10505.568, 380.946, 52830.168 24/06/21,11:50:26,12,09,1, 11.9,1,1, 15.803, 10505.649, 379.560, 52830.914 24/06/21,11:50:26,13,09,1, 11.9,1,1, 15.803, 10506.095, 380.798, 52830.016 24/06/21,11:50:26,14,09,1, 11.9,1,1, 15.803, 10504.856, 380.360, 52829.881 24/06/21,11:50:26,15,09,1, 11.9,1,1, 15.803, 10505.756, 379.859, 52830.765 24/06/21,11:50:26,16,09,1, 11.9,1,1, 15.803, 10505.666, 381.223, 52829.854 24/06/21,11:50:26,17,09,1, 11.9,1,1, 15.803, 10505.244, 379.995, 52830.783 24/06/21,11:50:26,18,09,1, 11.9,1,1, 15.803, 10506.448, 380.462, 52830.905 24/06/21,11:50:26,19,09,1, 11.9,1,1, 15.803, 10505.565, 380.925, 52830.046 24/06/21,11:50:27,00,09,1, 11.9,1,1, 15.804, 10505.564, 380.925, 52830.046 24/06/21,11:50:27,01,09,1, 11.9,1,1, 15.804, 10505.372, 379.855, 52831.020 24/06/21,11:50:27,02,09,1, 11.9,1,1, 15.804, 10506.432, 380.469, 52830.832 24/06/21,11:50:27,03,09,1, 11.9,1,1, 15.804, 10505.425, 380.747, 52829.908 24/06/21,11:50:27,04,09,1, 11.9,1,1, 15.804, 10505.634, 379.528, 52830.825 24/06/21,11:50:27,05,09,1, 11.9,1,1, 15.804, 10505.939, 380.859, 52829.917 24/06/21,11:50:27,06,09,1, 11.9,1,1, 15.804, 10504.811, 380.198, 52830.022 24/06/21,11:50:27,07,09,1, 11.9,1,1, 15.804, 10505.826, 379.886, 52830.759 24/06/21,11:50:27,08,09,1, 11.9,1,1, 15.804, 10505.690, 381.197, 52830.024 24/06/21,11:50:27,09,09,1, 11.9,1,1, 15.804, 10505.402, 379.889, 52831.026 24/06/21,11:50:27,10,09,1, 11.9,1,1, 15.804, 10506.469, 380.500, 52830.860 24/06/21,11:50:27,11,09,1, 11.9,1,1, 15.804, 10505.465, 380.781, 52829.957 24/06/21,11:50:27,12,09,1, 11.9,1,1, 15.804, 10505.630, 379.530, 52830.852 24/06/21,11:50:27,13,09,1, 11.9,1,1, 15.804, 10505.910, 380.830, 52829.786 24/06/21,11:50:27,14,09,1, 11.9,1,1, 15.804, 10504.795, 380.161, 52829.871 24/06/21,11:50:27,15,09,1, 11.9,1,1, 15.804, 10505.917, 379.918, 52830.718 24/06/21,11:50:27,16,09,1, 11.9,1,1, 15.804, 10505.685, 381.203, 52829.989 24/06/21,11:50:27,17,09,1, 11.9,1,1, 15.804, 10505.376, 379.836, 52830.959 24/06/21,11:50:27,18,09,1, 11.9,1,1, 15.804, 10506.449, 380.512, 52830.700 24/06/21,11:50:27,19,09,1, 11.9,1,1, 15.804, 10505.412, 380.748, 52830.030 24/06/21,11:50:28,00,09,1, 11.9,1,1, 15.804, 10505.406, 380.748, 52830.030 24/06/21,11:50:28,01,09,1, 11.9,1,1, 15.804, 10505.485, 379.709, 52831.042 24/06/21,11:50:28,02,09,1, 11.9,1,1, 15.804, 10506.410, 380.499, 52830.727 24/06/21,11:50:28,03,09,1, 11.9,1,1, 15.804, 10505.299, 380.566, 52829.925 24/06/21,11:50:28,04,09,1, 11.9,1,1, 15.804, 10505.564, 379.418, 52830.720 24/06/21,11:50:28,05,09,1, 11.9,1,1, 15.804, 10505.765, 380.929, 52829.773 24/06/21,11:50:28,06,09,1, 11.9,1,1, 15.804, 10504.806, 380.073, 52830.125 24/06/21,11:50:28,07,09,1, 11.9,1,1, 15.804, 10505.986, 379.980, 52830.846 24/06/21,11:50:28,08,09,1, 11.9,1,1, 15.804, 10505.637, 381.103, 52830.123 24/06/21,11:50:28,09,09,1, 11.9,1,1, 15.804, 10505.452, 379.781, 52831.067 24/06/21,11:50:28,10,09,1, 11.9,1,1, 15.804, 10506.474, 380.538, 52830.679 24/06/21,11:50:28,11,09,1, 11.9,1,1, 15.804, 10505.274, 380.564, 52829.934 24/06/21,11:50:28,12,09,1, 11.9,1,1, 15.804, 10505.554, 379.442, 52830.730 24/06/21,11:50:28,13,09,1, 11.9,1,1, 15.804, 10505.751, 380.863, 52829.731 24/06/21,11:50:28,14,09,1, 11.9,1,1, 15.804, 10504.782, 380.060, 52830.085 24/06/21,11:50:28,15,09,1, 11.9,1,1, 15.804, 10505.962, 379.960, 52830.869 24/06/21,11:50:28,16,09,1, 11.9,1,1, 15.804, 10505.655, 381.134, 52830.077 24/06/21,11:50:28,17,09,1, 11.9,1,1, 15.804, 10505.474, 379.722, 52831.069 24/06/21,11:50:28,18,09,1, 11.9,1,1, 15.804, 10506.453, 380.521, 52830.649 24/06/21,11:50:28,19,09,1, 11.9,1,1, 15.804, 10505.268, 380.569, 52829.943 24/06/21,11:50:29,00,09,1, 11.9,1,1, 15.804, 10505.264, 380.569, 52829.943 24/06/21,11:50:29,01,09,1, 11.9,1,1, 15.804, 10505.495, 379.596, 52831.025 24/06/21,11:50:29,02,09,1, 11.9,1,1, 15.804, 10506.341, 380.504, 52830.425 24/06/21,11:50:29,03,09,1, 11.9,1,1, 15.804, 10505.089, 380.418, 52829.805 24/06/21,11:50:29,04,09,1, 11.9,1,1, 15.804, 10505.579, 379.475, 52830.684 24/06/21,11:50:29,05,09,1, 11.9,1,1, 15.804, 10505.617, 380.890, 52829.668 24/06/21,11:50:29,06,09,1, 11.9,1,1, 15.804, 10504.863, 380.012, 52830.298 24/06/21,11:50:29,07,09,1, 11.9,1,1, 15.804, 10506.054, 380.045, 52830.868 24/06/21,11:50:29,08,09,1, 11.9,1,1, 15.804, 10505.621, 381.043, 52830.092 24/06/21,11:50:29,09,09,1, 11.9,1,1, 15.804, 10505.528, 379.630, 52831.004 24/06/21,11:50:29,10,09,1, 11.9,1,1, 15.804, 10506.335, 380.504, 52830.447 24/06/21,11:50:29,11,09,1, 11.9,1,1, 15.804, 10505.089, 380.403, 52829.821 24/06/21,11:50:29,12,09,1, 11.9,1,1, 15.804, 10505.528, 379.443, 52830.690 24/06/21,11:50:29,13,09,1, 11.9,1,1, 15.804, 10505.634, 380.878, 52829.740 24/06/21,11:50:29,14,09,1, 11.9,1,1, 15.804, 10504.849, 379.976, 52830.319 24/06/21,11:50:29,15,09,1, 11.9,1,1, 15.804, 10506.075, 380.067, 52830.874 24/06/21,11:50:29,16,09,1, 11.9,1,1, 15.804, 10505.668, 381.010, 52830.104 24/06/21,11:50:29,17,09,1, 11.9,1,1, 15.804, 10505.554, 379.592, 52830.996 24/06/21,11:50:29,18,09,1, 11.9,1,1, 15.804, 10506.247, 380.504, 52830.391 24/06/21,11:50:29,19,09,1, 11.9,1,1, 15.804, 10505.080, 380.392, 52829.785 24/06/21,11:50:30,00,09,1, 11.9,1,1, 15.807, 10505.072, 380.392, 52829.785 24/06/21,11:50:30,01,09,1, 11.9,1,1, 15.807, 10505.492, 379.537, 52830.934 24/06/21,11:50:30,02,09,1, 11.9,1,1, 15.807, 10506.189, 380.480, 52830.372 24/06/21,11:50:30,03,09,1, 11.9,1,1, 15.807, 10504.909, 380.286, 52829.748 24/06/21,11:50:30,04,09,1, 11.9,1,1, 15.807, 10505.486, 379.467, 52830.597 24/06/21,11:50:30,05,09,1, 11.9,1,1, 15.807, 10505.524, 380.891, 52829.684 24/06/21,11:50:30,06,09,1, 11.9,1,1, 15.807, 10504.879, 379.958, 52830.389 24/06/21,11:50:30,07,09,1, 11.9,1,1, 15.807, 10506.102, 380.168, 52830.886 24/06/21,11:50:30,08,09,1, 11.9,1,1, 15.807, 10505.518, 380.922, 52830.060 24/06/21,11:50:30,09,09,1, 11.9,1,1, 15.807, 10505.485, 379.497, 52830.942 24/06/21,11:50:30,10,09,1, 11.9,1,1, 15.807, 10506.182, 380.462, 52830.265 24/06/21,11:50:30,11,09,1, 11.9,1,1, 15.807, 10504.908, 380.236, 52829.738 24/06/21,11:50:30,12,09,1, 11.9,1,1, 15.807, 10505.448, 379.451, 52830.576 24/06/21,11:50:30,13,09,1, 11.9,1,1, 15.807, 10505.535, 380.896, 52829.693 24/06/21,11:50:30,14,09,1, 11.9,1,1, 15.807, 10504.837, 379.865, 52830.365 24/06/21,11:50:30,15,09,1, 11.9,1,1, 15.807, 10506.088, 380.139, 52830.896 24/06/21,11:50:30,16,09,1, 11.9,1,1, 15.807, 10505.532, 380.914, 52830.077 24/06/21,11:50:30,17,09,1, 11.9,1,1, 15.807, 10505.444, 379.474, 52830.969 24/06/21,11:50:30,18,09,1, 11.9,1,1, 15.807, 10506.089, 380.514, 52830.200 24/06/21,11:50:30,19,09,1, 11.9,1,1, 15.807, 10504.942, 380.269, 52829.761 24/06/21,11:50:31,00,09,1, 11.9,1,1, 15.807, 10504.938, 380.269, 52829.761 24/06/21,11:50:31,01,09,1, 11.9,1,1, 15.807, 10505.433, 379.412, 52830.947 24/06/21,11:50:31,02,09,1, 11.9,1,1, 15.807, 10506.032, 380.508, 52830.158 24/06/21,11:50:31,03,09,1, 11.9,1,1, 15.807, 10504.808, 380.141, 52829.707 24/06/21,11:50:31,04,09,1, 11.9,1,1, 15.807, 10505.444, 379.476, 52830.552 24/06/21,11:50:31,05,09,1, 11.9,1,1, 15.807, 10505.493, 380.922, 52829.725 24/06/21,11:50:31,06,09,1, 11.9,1,1, 15.807, 10504.931, 379.825, 52830.511 24/06/21,11:50:31,07,09,1, 11.9,1,1, 15.807, 10506.161, 380.171, 52830.895 24/06/21,11:50:31,08,09,1, 11.9,1,1, 15.807, 10505.449, 380.843, 52830.049 24/06/21,11:50:31,09,09,1, 11.9,1,1, 15.807, 10505.461, 379.421, 52830.933 24/06/21,11:50:31,10,09,1, 11.9,1,1, 15.807, 10506.004, 380.479, 52830.157 24/06/21,11:50:31,11,09,1, 11.9,1,1, 15.807, 10504.753, 380.174, 52829.715 24/06/21,11:50:31,12,09,1, 11.9,1,1, 15.807, 10505.430, 379.462, 52830.609 24/06/21,11:50:31,13,09,1, 11.9,1,1, 15.807, 10505.457, 380.875, 52829.736 24/06/21,11:50:31,14,09,1, 11.9,1,1, 15.807, 10504.862, 379.836, 52830.530 24/06/21,11:50:31,15,09,1, 11.9,1,1, 15.807, 10506.144, 380.135, 52830.874 24/06/21,11:50:31,16,09,1, 11.9,1,1, 15.807, 10505.419, 380.855, 52829.995 24/06/21,11:50:31,17,09,1, 11.9,1,1, 15.807, 10505.447, 379.385, 52830.933 24/06/21,11:50:31,18,09,1, 11.9,1,1, 15.807, 10506.005, 380.482, 52830.051 24/06/21,11:50:31,19,09,1, 11.9,1,1, 15.807, 10504.695, 380.155, 52829.744 24/06/21,11:50:32,00,09,1, 11.9,1,1, 15.804, 10504.688, 380.155, 52829.744 24/06/21,11:50:32,01,09,1, 11.9,1,1, 15.804, 10505.380, 379.299, 52830.840 24/06/21,11:50:32,02,09,1, 11.9,1,1, 15.804, 10505.889, 380.416, 52830.041 24/06/21,11:50:32,03,09,1, 11.9,1,1, 15.804, 10504.635, 380.014, 52829.760 24/06/21,11:50:32,04,09,1, 11.9,1,1, 15.804, 10505.593, 379.519, 52831.166 24/06/21,11:50:32,05,09,1, 11.9,1,1, 15.804, 10505.237, 380.782, 52829.252 24/06/21,11:50:32,06,09,1, 11.9,1,1, 15.804, 10504.886, 379.717, 52830.971 24/06/21,11:50:32,07,09,1, 11.9,1,1, 15.804, 10506.366, 380.061, 52830.853 24/06/21,11:50:32,08,09,1, 11.9,1,1, 15.804, 10505.071, 380.566, 52829.618 24/06/21,11:50:32,09,09,1, 11.9,1,1, 15.804, 10505.565, 379.340, 52831.385 24/06/21,11:50:32,10,09,1, 11.9,1,1, 15.804, 10505.900, 380.322, 52829.627 24/06/21,11:50:32,11,09,1, 11.9,1,1, 15.804, 10504.369, 379.992, 52829.761 24/06/21,11:50:32,12,09,1, 11.9,1,1, 15.804, 10505.748, 379.492, 52830.948 24/06/21,11:50:32,13,09,1, 11.9,1,1, 15.804, 10505.235, 380.796, 52829.163 24/06/21,11:50:32,14,09,1, 11.9,1,1, 15.804, 10504.894, 379.752, 52831.103 24/06/21,11:50:32,15,09,1, 11.9,1,1, 15.804, 10506.421, 380.102, 52830.903 24/06/21,11:50:32,16,09,1, 11.9,1,1, 15.804, 10505.037, 380.599, 52829.575 24/06/21,11:50:32,17,09,1, 11.9,1,1, 15.804, 10505.573, 379.337, 52831.434 24/06/21,11:50:32,18,09,1, 11.9,1,1, 15.804, 10505.897, 380.370, 52829.532 24/06/21,11:50:32,19,09,1, 11.9,1,1, 15.804, 10504.387, 380.040, 52829.723 24/06/21,11:50:33,00,09,1, 11.9,1,1, 15.803, 10504.379, 380.040, 52829.723 24/06/21,11:50:33,01,09,1, 11.9,1,1, 15.803, 10505.476, 379.256, 52831.274 24/06/21,11:50:33,02,09,1, 11.9,1,1, 15.803, 10505.816, 380.340, 52829.420 24/06/21,11:50:33,03,09,1, 11.9,1,1, 15.803, 10504.312, 379.979, 52829.767 24/06/21,11:50:33,04,09,1, 11.9,1,1, 15.803, 10505.694, 379.480, 52830.896 24/06/21,11:50:33,05,09,1, 11.9,1,1, 15.803, 10505.185, 380.778, 52829.206 24/06/21,11:50:33,06,09,1, 11.9,1,1, 15.803, 10504.892, 379.653, 52831.051 24/06/21,11:50:33,07,09,1, 11.9,1,1, 15.803, 10506.371, 380.115, 52830.747 24/06/21,11:50:33,08,09,1, 11.9,1,1, 15.803, 10504.970, 380.525, 52829.570 24/06/21,11:50:33,09,09,1, 11.9,1,1, 15.803, 10505.502, 379.268, 52831.369 24/06/21,11:50:33,10,09,1, 11.9,1,1, 15.803, 10505.785, 380.327, 52829.474 24/06/21,11:50:33,11,09,1, 11.9,1,1, 15.803, 10504.309, 379.959, 52829.775 24/06/21,11:50:33,12,09,1, 11.9,1,1, 15.803, 10505.695, 379.518, 52830.861 24/06/21,11:50:33,13,09,1, 11.9,1,1, 15.803, 10505.149, 380.756, 52829.130 24/06/21,11:50:33,14,09,1, 11.9,1,1, 15.803, 10504.895, 379.680, 52831.072 24/06/21,11:50:33,15,09,1, 11.9,1,1, 15.803, 10506.339, 380.087, 52830.736 24/06/21,11:50:33,16,09,1, 11.9,1,1, 15.803, 10504.956, 380.501, 52829.535 24/06/21,11:50:33,17,09,1, 11.9,1,1, 15.803, 10505.548, 379.296, 52831.313 24/06/21,11:50:33,18,09,1, 11.9,1,1, 15.803, 10505.809, 380.367, 52829.404 24/06/21,11:50:33,19,09,1, 11.9,1,1, 15.803, 10504.331, 379.909, 52829.749 24/06/21,11:50:34,00,09,1, 11.9,1,1, 15.803, 10504.329, 379.909, 52829.749 24/06/21,11:50:34,01,09,1, 11.9,1,1, 15.803, 10505.504, 379.221, 52831.288 24/06/21,11:50:34,02,09,1, 11.9,1,1, 15.803, 10505.694, 380.321, 52829.423 24/06/21,11:50:34,03,09,1, 11.9,1,1, 15.803, 10504.241, 379.870, 52829.799 24/06/21,11:50:34,04,09,1, 11.9,1,1, 15.803, 10505.706, 379.495, 52830.883 24/06/21,11:50:34,05,09,1, 11.9,1,1, 15.803, 10505.106, 380.687, 52829.220 24/06/21,11:50:34,06,09,1, 11.9,1,1, 15.803, 10504.934, 379.607, 52831.082 24/06/21,11:50:34,07,09,1, 11.9,1,1, 15.803, 10506.284, 380.047, 52830.678 24/06/21,11:50:34,08,09,1, 11.9,1,1, 15.803, 10504.875, 380.389, 52829.531 24/06/21,11:50:34,09,09,1, 11.9,1,1, 15.803, 10505.449, 379.217, 52831.268 24/06/21,11:50:34,10,09,1, 11.9,1,1, 15.803, 10505.722, 380.351, 52829.415 24/06/21,11:50:34,11,09,1, 11.9,1,1, 15.803, 10504.249, 379.874, 52829.776 24/06/21,11:50:34,12,09,1, 11.9,1,1, 15.803, 10505.695, 379.480, 52830.950 24/06/21,11:50:34,13,09,1, 11.9,1,1, 15.803, 10505.121, 380.716, 52829.195 24/06/21,11:50:34,14,09,1, 11.9,1,1, 15.803, 10504.920, 379.543, 52831.080 24/06/21,11:50:34,15,09,1, 11.9,1,1, 15.803, 10506.358, 380.068, 52830.720 24/06/21,11:50:34,16,09,1, 11.9,1,1, 15.803, 10504.891, 380.446, 52829.558 24/06/21,11:50:34,17,09,1, 11.9,1,1, 15.803, 10505.452, 379.217, 52831.274 24/06/21,11:50:34,18,09,1, 11.9,1,1, 15.803, 10505.703, 380.327, 52829.445 24/06/21,11:50:34,19,09,1, 11.9,1,1, 15.803, 10504.221, 379.864, 52829.764 24/06/21,11:50:35,00,09,1, 11.8,1,1, 15.806, 10504.221, 379.864, 52829.764 24/06/21,11:50:35,01,09,1, 11.8,1,1, 15.806, 10505.403, 379.207, 52831.286 24/06/21,11:50:35,02,09,1, 11.8,1,1, 15.806, 10505.623, 380.216, 52829.347 24/06/21,11:50:35,03,09,1, 11.8,1,1, 15.806, 10504.213, 379.788, 52829.795 24/06/21,11:50:35,04,09,1, 11.8,1,1, 15.806, 10505.634, 379.428, 52830.862 24/06/21,11:50:35,05,09,1, 11.8,1,1, 15.806, 10505.070, 380.635, 52829.160 24/06/21,11:50:35,06,09,1, 11.8,1,1, 15.806, 10504.886, 379.559, 52831.073 24/06/21,11:50:35,07,09,1, 11.8,1,1, 15.806, 10506.292, 379.986, 52830.712 24/06/21,11:50:35,08,09,1, 11.8,1,1, 15.806, 10504.767, 380.366, 52829.550 24/06/21,11:50:35,09,09,1, 11.8,1,1, 15.806, 10505.413, 379.142, 52831.272 24/06/21,11:50:35,10,09,1, 11.8,1,1, 15.806, 10505.627, 380.238, 52829.377 24/06/21,11:50:35,11,09,1, 11.8,1,1, 15.806, 10504.153, 379.807, 52829.765 24/06/21,11:50:35,12,09,1, 11.8,1,1, 15.806, 10505.609, 379.432, 52830.923 24/06/21,11:50:35,13,09,1, 11.8,1,1, 15.806, 10505.066, 380.641, 52829.166 24/06/21,11:50:35,14,09,1, 11.8,1,1, 15.806, 10504.815, 379.533, 52831.167 24/06/21,11:50:35,15,09,1, 11.8,1,1, 15.806, 10506.244, 379.961, 52830.652 24/06/21,11:50:35,16,09,1, 11.8,1,1, 15.806, 10504.817, 380.407, 52829.538 24/06/21,11:50:35,17,09,1, 11.8,1,1, 15.806, 10505.390, 379.169, 52831.297 24/06/21,11:50:35,18,09,1, 11.8,1,1, 15.806, 10505.620, 380.275, 52829.371 24/06/21,11:50:35,19,09,1, 11.8,1,1, 15.806, 10504.188, 379.798, 52829.765 24/06/21,11:50:36,00,09,1, 12.0,1,1, 15.804, 10504.187, 379.798, 52829.765 24/06/21,11:50:36,01,09,1, 12.0,1,1, 15.804, 10505.325, 379.086, 52831.202 24/06/21,11:50:36,02,09,1, 12.0,1,1, 15.804, 10505.549, 380.218, 52829.439 24/06/21,11:50:36,03,09,1, 12.0,1,1, 15.804, 10504.131, 379.758, 52829.772 24/06/21,11:50:36,04,09,1, 12.0,1,1, 15.804, 10505.530, 379.343, 52830.828 24/06/21,11:50:36,05,09,1, 12.0,1,1, 15.804, 10505.061, 380.570, 52829.145 24/06/21,11:50:36,06,09,1, 12.0,1,1, 15.804, 10504.714, 379.472, 52831.021 24/06/21,11:50:36,07,09,1, 12.0,1,1, 15.804, 10506.107, 379.833, 52830.624 24/06/21,11:50:36,08,09,1, 12.0,1,1, 15.804, 10504.773, 380.343, 52829.538 24/06/21,11:50:36,09,09,1, 12.0,1,1, 15.804, 10505.317, 379.068, 52831.195 24/06/21,11:50:36,10,09,1, 12.0,1,1, 15.804, 10505.572, 380.189, 52829.423 24/06/21,11:50:36,11,09,1, 12.0,1,1, 15.804, 10504.121, 379.731, 52829.717 24/06/21,11:50:36,12,09,1, 12.0,1,1, 15.804, 10505.517, 379.345, 52830.849 24/06/21,11:50:36,13,09,1, 12.0,1,1, 15.804, 10505.000, 380.554, 52829.139 24/06/21,11:50:36,14,09,1, 12.0,1,1, 15.804, 10504.721, 379.450, 52830.970 24/06/21,11:50:36,15,09,1, 12.0,1,1, 15.804, 10506.156, 379.860, 52830.706 24/06/21,11:50:36,16,09,1, 12.0,1,1, 15.804, 10504.802, 380.296, 52829.560 24/06/21,11:50:36,17,09,1, 12.0,1,1, 15.804, 10505.343, 379.108, 52831.210 24/06/21,11:50:36,18,09,1, 12.0,1,1, 15.804, 10505.559, 380.122, 52829.354 24/06/21,11:50:36,19,09,1, 12.0,1,1, 15.804, 10504.066, 379.685, 52829.700 24/06/21,11:50:37,00,09,1, 11.8,1,1, 15.805, 10504.062, 379.685, 52829.700 24/06/21,11:50:37,01,09,1, 11.8,1,1, 15.805, 10505.223, 378.950, 52831.229 24/06/21,11:50:37,02,09,1, 11.8,1,1, 15.805, 10505.544, 380.015, 52829.402 24/06/21,11:50:37,03,09,1, 11.8,1,1, 15.805, 10504.124, 379.652, 52829.691 24/06/21,11:50:37,04,09,1, 11.8,1,1, 15.805, 10505.415, 379.166, 52830.827 24/06/21,11:50:37,05,09,1, 11.8,1,1, 15.805, 10504.941, 380.456, 52829.131 24/06/21,11:50:37,06,09,1, 11.8,1,1, 15.805, 10504.637, 379.379, 52830.922 24/06/21,11:50:37,07,09,1, 11.8,1,1, 15.805, 10506.030, 379.785, 52830.673 24/06/21,11:50:37,08,09,1, 11.8,1,1, 15.805, 10504.767, 380.232, 52829.519 24/06/21,11:50:37,09,09,1, 11.8,1,1, 15.805, 10505.286, 379.012, 52831.243 24/06/21,11:50:37,10,09,1, 11.8,1,1, 15.805, 10505.604, 380.047, 52829.504 24/06/21,11:50:37,11,09,1, 11.8,1,1, 15.805, 10504.096, 379.712, 52829.647 24/06/21,11:50:37,12,09,1, 11.8,1,1, 15.805, 10505.423, 379.158, 52830.774 24/06/21,11:50:37,13,09,1, 11.8,1,1, 15.805, 10504.935, 380.432, 52829.108 24/06/21,11:50:37,14,09,1, 11.8,1,1, 15.805, 10504.598, 379.382, 52830.908 24/06/21,11:50:37,15,09,1, 11.8,1,1, 15.805, 10506.090, 379.744, 52830.686 24/06/21,11:50:37,16,09,1, 11.8,1,1, 15.805, 10504.777, 380.251, 52829.591 24/06/21,11:50:37,17,09,1, 11.8,1,1, 15.805, 10505.258, 379.000, 52831.221 24/06/21,11:50:37,18,09,1, 11.8,1,1, 15.805, 10505.566, 380.002, 52829.406 24/06/21,11:50:37,19,09,1, 11.8,1,1, 15.805, 10504.150, 379.625, 52829.612 24/06/21,11:50:38,00,09,1, 12.0,1,1, 15.805, 10504.146, 379.625, 52829.612 24/06/21,11:50:38,01,09,1, 12.0,1,1, 15.805, 10505.170, 378.908, 52831.236 24/06/21,11:50:38,02,09,1, 12.0,1,1, 15.805, 10505.629, 379.910, 52829.550 24/06/21,11:50:38,03,09,1, 12.0,1,1, 15.805, 10504.110, 379.619, 52829.589 24/06/21,11:50:38,04,09,1, 12.0,1,1, 15.805, 10505.311, 378.990, 52830.726 24/06/21,11:50:38,05,09,1, 12.0,1,1, 15.805, 10504.897, 380.343, 52829.040 24/06/21,11:50:38,06,09,1, 12.0,1,1, 15.805, 10504.389, 379.342, 52830.679 24/06/21,11:50:38,07,09,1, 12.0,1,1, 15.805, 10505.959, 379.586, 52830.724 24/06/21,11:50:38,08,09,1, 12.0,1,1, 15.805, 10504.770, 380.207, 52829.534 24/06/21,11:50:38,09,09,1, 12.0,1,1, 15.805, 10505.170, 378.889, 52831.206 24/06/21,11:50:38,10,09,1, 12.0,1,1, 15.805, 10505.653, 379.884, 52829.596 24/06/21,11:50:38,11,09,1, 12.0,1,1, 15.805, 10504.118, 379.597, 52829.565 24/06/21,11:50:38,12,09,1, 12.0,1,1, 15.805, 10505.294, 378.961, 52830.796 24/06/21,11:50:38,13,09,1, 12.0,1,1, 15.805, 10504.909, 380.290, 52829.062 24/06/21,11:50:38,14,09,1, 12.0,1,1, 15.805, 10504.435, 379.294, 52830.699 24/06/21,11:50:38,15,09,1, 12.0,1,1, 15.805, 10505.963, 379.545, 52830.726 24/06/21,11:50:38,16,09,1, 12.0,1,1, 15.805, 10504.751, 380.202, 52829.523 24/06/21,11:50:38,17,09,1, 12.0,1,1, 15.805, 10505.146, 378.898, 52831.252 24/06/21,11:50:38,18,09,1, 12.0,1,1, 15.805, 10505.640, 379.879, 52829.620 24/06/21,11:50:38,19,09,1, 12.0,1,1, 15.805, 10504.114, 379.582, 52829.561 24/06/21,11:50:39,00,09,1, 11.8,1,1, 15.807, 10504.112, 379.582, 52829.561 24/06/21,11:50:39,01,09,1, 11.8,1,1, 15.807, 10505.122, 378.852, 52831.221 24/06/21,11:50:39,02,09,1, 11.8,1,1, 15.807, 10505.763, 379.744, 52829.757 24/06/21,11:50:39,03,09,1, 11.8,1,1, 15.807, 10504.138, 379.609, 52829.496 24/06/21,11:50:39,04,09,1, 11.8,1,1, 15.807, 10505.209, 378.774, 52830.778 24/06/21,11:50:39,05,09,1, 11.8,1,1, 15.807, 10504.931, 380.142, 52829.027 24/06/21,11:50:39,06,09,1, 11.8,1,1, 15.807, 10504.278, 379.202, 52830.455 24/06/21,11:50:39,07,09,1, 11.8,1,1, 15.807, 10505.857, 379.416, 52830.707 24/06/21,11:50:39,08,09,1, 11.8,1,1, 15.807, 10504.793, 380.227, 52829.452 24/06/21,11:50:39,09,09,1, 11.8,1,1, 15.807, 10505.089, 378.841, 52831.245 24/06/21,11:50:39,10,09,1, 11.8,1,1, 15.807, 10505.677, 379.761, 52829.579 24/06/21,11:50:39,11,09,1, 11.8,1,1, 15.807, 10504.407, 379.601, 52829.559 24/06/21,11:50:39,12,09,1, 11.8,1,1, 15.807, 10504.987, 378.727, 52830.378 24/06/21,11:50:39,13,09,1, 11.8,1,1, 15.807, 10505.001, 380.196, 52829.460 24/06/21,11:50:39,14,09,1, 11.8,1,1, 15.807, 10504.365, 379.156, 52830.133 24/06/21,11:50:39,15,09,1, 11.8,1,1, 15.807, 10505.558, 379.379, 52830.647 24/06/21,11:50:39,16,09,1, 11.8,1,1, 15.807, 10505.061, 380.235, 52829.910 24/06/21,11:50:39,17,09,1, 11.8,1,1, 15.807, 10505.001, 378.745, 52830.643 24/06/21,11:50:39,18,09,1, 11.8,1,1, 15.807, 10505.600, 379.747, 52830.092 24/06/21,11:50:39,19,09,1, 11.8,1,1, 15.807, 10504.446, 379.546, 52829.598 24/06/21,11:50:40,00,09,1, 11.9,1,1, 15.802, 10504.446, 379.546, 52829.598 24/06/21,11:50:40,01,09,1, 11.9,1,1, 15.802, 10504.901, 378.730, 52830.726 24/06/21,11:50:40,02,09,1, 11.9,1,1, 15.802, 10505.665, 379.630, 52830.166 24/06/21,11:50:40,03,09,1, 11.9,1,1, 15.802, 10504.558, 379.570, 52829.637 24/06/21,11:50:40,04,09,1, 11.9,1,1, 15.802, 10504.876, 378.557, 52830.305 24/06/21,11:50:40,05,09,1, 11.9,1,1, 15.802, 10505.030, 379.974, 52829.508 24/06/21,11:50:40,06,09,1, 11.9,1,1, 15.802, 10504.188, 379.133, 52829.949 24/06/21,11:50:40,07,09,1, 11.9,1,1, 15.802, 10505.348, 379.172, 52830.505 24/06/21,11:50:40,08,09,1, 11.9,1,1, 15.802, 10505.026, 380.188, 52829.881 24/06/21,11:50:40,09,09,1, 11.9,1,1, 15.802, 10504.860, 378.791, 52830.701 24/06/21,11:50:40,10,09,1, 11.9,1,1, 15.802, 10505.682, 379.578, 52830.248 24/06/21,11:50:40,11,09,1, 11.9,1,1, 15.802, 10504.555, 379.620, 52829.702 24/06/21,11:50:40,12,09,1, 11.9,1,1, 15.802, 10504.870, 378.507, 52830.299 24/06/21,11:50:40,13,09,1, 11.9,1,1, 15.802, 10505.056, 379.972, 52829.516 24/06/21,11:50:40,14,09,1, 11.9,1,1, 15.802, 10504.197, 379.091, 52829.910 24/06/21,11:50:40,15,09,1, 11.9,1,1, 15.802, 10505.311, 379.116, 52830.515 24/06/21,11:50:40,16,09,1, 11.9,1,1, 15.802, 10505.050, 380.174, 52829.926 24/06/21,11:50:40,17,09,1, 11.9,1,1, 15.802, 10504.874, 378.758, 52830.680 24/06/21,11:50:40,18,09,1, 11.9,1,1, 15.802, 10505.688, 379.569, 52830.232 24/06/21,11:50:40,19,09,1, 11.9,1,1, 15.802, 10504.588, 379.574, 52829.657 24/06/21,11:50:41,00,09,1, 11.9,1,1, 15.807, 10504.580, 379.574, 52829.657 24/06/21,11:50:41,01,09,1, 11.9,1,1, 15.807, 10504.784, 378.781, 52830.644 24/06/21,11:50:41,02,09,1, 11.9,1,1, 15.807, 10505.718, 379.394, 52830.371 24/06/21,11:50:41,03,09,1, 11.9,1,1, 15.807, 10504.692, 379.617, 52829.750 24/06/21,11:50:41,04,09,1, 11.9,1,1, 15.807, 10504.841, 378.363, 52830.293 24/06/21,11:50:41,05,09,1, 11.9,1,1, 15.807, 10505.122, 379.772, 52829.524 24/06/21,11:50:41,06,09,1, 11.9,1,1, 15.807, 10504.117, 379.141, 52829.782 24/06/21,11:50:41,07,09,1, 11.9,1,1, 15.807, 10505.134, 378.906, 52830.341 24/06/21,11:50:41,08,09,1, 11.9,1,1, 15.807, 10504.942, 380.135, 52829.831 24/06/21,11:50:41,09,09,1, 11.9,1,1, 15.807, 10504.694, 378.694, 52830.580 24/06/21,11:50:41,10,09,1, 11.9,1,1, 15.807, 10505.676, 379.397, 52830.387 24/06/21,11:50:41,11,09,1, 11.9,1,1, 15.807, 10504.739, 379.605, 52829.726 24/06/21,11:50:41,12,09,1, 11.9,1,1, 15.807, 10504.833, 378.412, 52830.352 24/06/21,11:50:41,13,09,1, 11.9,1,1, 15.807, 10505.076, 379.788, 52829.528 24/06/21,11:50:41,14,09,1, 11.9,1,1, 15.807, 10504.144, 379.120, 52829.795 24/06/21,11:50:41,15,09,1, 11.9,1,1, 15.807, 10505.141, 378.842, 52830.411 24/06/21,11:50:41,16,09,1, 11.9,1,1, 15.807, 10505.009, 380.127, 52829.810 24/06/21,11:50:41,17,09,1, 11.9,1,1, 15.807, 10504.717, 378.731, 52830.584 24/06/21,11:50:41,18,09,1, 11.9,1,1, 15.807, 10505.644, 379.422, 52830.451 24/06/21,11:50:41,19,09,1, 11.9,1,1, 15.807, 10504.712, 379.624, 52829.758 24/06/21,11:50:42,00,09,1, 11.9,1,1, 15.805, 10504.705, 379.624, 52829.758 24/06/21,11:50:42,01,09,1, 11.9,1,1, 15.805, 10504.561, 378.699, 52830.414 24/06/21,11:50:42,02,09,1, 11.9,1,1, 15.805, 10505.618, 379.233, 52830.444 24/06/21,11:50:42,03,09,1, 11.9,1,1, 15.805, 10504.813, 379.699, 52829.879 24/06/21,11:50:42,04,09,1, 11.9,1,1, 15.805, 10504.829, 378.284, 52830.423 24/06/21,11:50:42,05,09,1, 11.9,1,1, 15.805, 10505.231, 379.582, 52829.660 24/06/21,11:50:42,06,09,1, 11.9,1,1, 15.805, 10504.098, 379.049, 52829.608 24/06/21,11:50:42,07,09,1, 11.9,1,1, 15.805, 10504.913, 378.584, 52830.283 24/06/21,11:50:42,08,09,1, 11.9,1,1, 15.805, 10504.886, 380.016, 52829.604 24/06/21,11:50:42,09,09,1, 11.9,1,1, 15.805, 10504.518, 378.682, 52830.413 24/06/21,11:50:42,10,09,1, 11.9,1,1, 15.805, 10505.562, 379.235, 52830.476 24/06/21,11:50:42,11,09,1, 11.9,1,1, 15.805, 10504.813, 379.681, 52829.770 24/06/21,11:50:42,12,09,1, 11.9,1,1, 15.805, 10504.831, 378.279, 52830.429 24/06/21,11:50:42,13,09,1, 11.9,1,1, 15.805, 10505.229, 379.543, 52829.651 24/06/21,11:50:42,14,09,1, 11.9,1,1, 15.805, 10504.122, 379.038, 52829.591 24/06/21,11:50:42,15,09,1, 11.9,1,1, 15.805, 10504.880, 378.629, 52830.220 24/06/21,11:50:42,16,09,1, 11.9,1,1, 15.805, 10504.871, 379.966, 52829.595 24/06/21,11:50:42,17,09,1, 11.9,1,1, 15.805, 10504.466, 378.741, 52830.361 24/06/21,11:50:42,18,09,1, 11.9,1,1, 15.805, 10505.524, 379.191, 52830.530 24/06/21,11:50:42,19,09,1, 11.9,1,1, 15.805, 10504.778, 379.689, 52829.801 24/06/21,11:50:43,00,09,1, 11.8,1,1, 15.806, 10504.771, 379.689, 52829.801 24/06/21,11:50:43,01,09,1, 11.8,1,1, 15.806, 10504.371, 378.726, 52830.225 24/06/21,11:50:43,02,09,1, 11.8,1,1, 15.806, 10505.512, 379.016, 52830.498 24/06/21,11:50:43,03,09,1, 11.8,1,1, 15.806, 10504.898, 379.707, 52829.785 24/06/21,11:50:43,04,09,1, 11.8,1,1, 15.806, 10504.870, 378.293, 52830.569 24/06/21,11:50:43,05,09,1, 11.8,1,1, 15.806, 10505.334, 379.399, 52829.828 24/06/21,11:50:43,06,09,1, 11.8,1,1, 15.806, 10504.226, 379.085, 52829.465 24/06/21,11:50:43,07,09,1, 11.8,1,1, 15.806, 10504.858, 378.348, 52830.163 24/06/21,11:50:43,08,09,1, 11.8,1,1, 15.806, 10504.820, 379.795, 52829.467 24/06/21,11:50:43,09,09,1, 11.8,1,1, 15.806, 10504.270, 378.718, 52830.178 24/06/21,11:50:43,10,09,1, 11.8,1,1, 15.806, 10505.499, 378.987, 52830.505 24/06/21,11:50:43,11,09,1, 11.8,1,1, 15.806, 10504.884, 379.752, 52829.806 24/06/21,11:50:43,12,09,1, 11.8,1,1, 15.806, 10504.834, 378.273, 52830.573 24/06/21,11:50:43,13,09,1, 11.8,1,1, 15.806, 10505.418, 379.347, 52829.781 24/06/21,11:50:43,14,09,1, 11.8,1,1, 15.806, 10504.231, 379.085, 52829.465 24/06/21,11:50:43,15,09,1, 11.8,1,1, 15.806, 10504.842, 378.297, 52830.143 24/06/21,11:50:43,16,09,1, 11.8,1,1, 15.806, 10504.868, 379.802, 52829.424 24/06/21,11:50:43,17,09,1, 11.8,1,1, 15.806, 10504.261, 378.711, 52830.171 24/06/21,11:50:43,18,09,1, 11.8,1,1, 15.806, 10505.459, 378.981, 52830.487 24/06/21,11:50:43,19,09,1, 11.8,1,1, 15.806, 10504.894, 379.748, 52829.748 24/06/21,11:50:44,00,09,1, 11.9,1,1, 15.809, 10504.888, 379.748, 52829.748 24/06/21,11:50:44,01,09,1, 11.9,1,1, 15.809, 10504.143, 378.715, 52829.889 24/06/21,11:50:44,02,09,1, 11.9,1,1, 15.809, 10505.308, 378.759, 52830.435 24/06/21,11:50:44,03,09,1, 11.9,1,1, 15.809, 10504.907, 379.772, 52829.758 24/06/21,11:50:44,04,09,1, 11.9,1,1, 15.809, 10504.821, 378.305, 52830.589 24/06/21,11:50:44,05,09,1, 11.9,1,1, 15.809, 10505.546, 379.240, 52830.060 24/06/21,11:50:44,06,09,1, 11.9,1,1, 15.809, 10504.354, 379.138, 52829.542 24/06/21,11:50:44,07,09,1, 11.9,1,1, 15.809, 10504.768, 378.083, 52830.155 24/06/21,11:50:44,08,09,1, 11.9,1,1, 15.809, 10504.875, 379.565, 52829.336 24/06/21,11:50:44,09,09,1, 11.9,1,1, 15.809, 10504.084, 378.679, 52829.836 24/06/21,11:50:44,10,09,1, 11.9,1,1, 15.809, 10505.285, 378.704, 52830.437 24/06/21,11:50:44,11,09,1, 11.9,1,1, 15.809, 10504.910, 379.788, 52829.778 24/06/21,11:50:44,12,09,1, 11.9,1,1, 15.809, 10504.799, 378.288, 52830.610 24/06/21,11:50:44,13,09,1, 11.9,1,1, 15.809, 10505.525, 379.150, 52830.062 24/06/21,11:50:44,14,09,1, 11.9,1,1, 15.809, 10504.436, 379.200, 52829.587 24/06/21,11:50:44,15,09,1, 11.9,1,1, 15.809, 10504.735, 378.074, 52830.195 24/06/21,11:50:44,16,09,1, 11.9,1,1, 15.809, 10504.909, 379.575, 52829.348 24/06/21,11:50:44,17,09,1, 11.9,1,1, 15.809, 10504.096, 378.623, 52829.818 24/06/21,11:50:44,18,09,1, 11.9,1,1, 15.809, 10505.175, 378.625, 52830.316 24/06/21,11:50:44,19,09,1, 11.9,1,1, 15.809, 10504.896, 379.745, 52829.737 24/06/21,11:50:45,00,09,1, 11.9,1,1, 15.809, 10504.888, 379.745, 52829.737 24/06/21,11:50:45,01,09,1, 11.9,1,1, 15.809, 10504.300, 378.711, 52830.004 24/06/21,11:50:45,02,09,1, 11.9,1,1, 15.809, 10504.855, 378.373, 52829.674 24/06/21,11:50:45,03,09,1, 11.9,1,1, 15.809, 10504.754, 379.729, 52829.974 24/06/21,11:50:45,04,09,1, 11.9,1,1, 15.809, 10504.866, 378.296, 52830.531 24/06/21,11:50:45,05,09,1, 11.9,1,1, 15.809, 10505.255, 378.960, 52829.902 24/06/21,11:50:45,06,09,1, 11.9,1,1, 15.809, 10504.762, 379.348, 52830.232 24/06/21,11:50:45,07,09,1, 11.9,1,1, 15.809, 10504.823, 377.874, 52829.901 24/06/21,11:50:45,08,09,1, 11.9,1,1, 15.809, 10504.751, 379.299, 52829.352 24/06/21,11:50:45,09,09,1, 11.9,1,1, 15.809, 10504.310, 378.730, 52829.968 24/06/21,11:50:45,10,09,1, 11.9,1,1, 15.809, 10504.808, 378.309, 52829.645 24/06/21,11:50:45,11,09,1, 11.9,1,1, 15.809, 10504.789, 379.777, 52829.971 24/06/21,11:50:45,12,09,1, 11.9,1,1, 15.809, 10504.797, 378.313, 52830.483 24/06/21,11:50:45,13,09,1, 11.9,1,1, 15.809, 10505.305, 378.898, 52829.836 24/06/21,11:50:45,14,09,1, 11.9,1,1, 15.809, 10504.797, 379.317, 52830.190 24/06/21,11:50:45,15,09,1, 11.9,1,1, 15.809, 10504.853, 377.916, 52829.973 24/06/21,11:50:45,16,09,1, 11.9,1,1, 15.809, 10504.778, 379.302, 52829.413 24/06/21,11:50:45,17,09,1, 11.9,1,1, 15.809, 10504.274, 378.727, 52830.018 24/06/21,11:50:45,18,09,1, 11.9,1,1, 15.809, 10504.813, 378.266, 52829.680 24/06/21,11:50:45,19,09,1, 11.9,1,1, 15.809, 10504.754, 379.714, 52829.933 24/06/21,11:50:46,00,09,1, 11.8,1,1, 15.803, 10504.746, 379.714, 52829.933 24/06/21,11:50:46,01,09,1, 11.8,1,1, 15.803, 10504.354, 378.775, 52829.887 24/06/21,11:50:46,02,09,1, 11.8,1,1, 15.803, 10504.740, 378.037, 52829.537 24/06/21,11:50:46,03,09,1, 11.8,1,1, 15.803, 10504.661, 379.592, 52829.659 24/06/21,11:50:46,04,09,1, 11.8,1,1, 15.803, 10504.612, 378.389, 52830.351 24/06/21,11:50:46,05,09,1, 11.8,1,1, 15.803, 10505.249, 378.709, 52829.893 24/06/21,11:50:46,06,09,1, 11.8,1,1, 15.803, 10504.917, 379.478, 52830.244 24/06/21,11:50:46,07,09,1, 11.8,1,1, 15.803, 10504.945, 377.908, 52830.154 24/06/21,11:50:46,08,09,1, 11.8,1,1, 15.803, 10505.012, 379.085, 52829.475 24/06/21,11:50:46,09,09,1, 11.8,1,1, 15.803, 10504.396, 378.758, 52829.886 24/06/21,11:50:46,10,09,1, 11.8,1,1, 15.803, 10504.690, 377.973, 52829.524 24/06/21,11:50:46,11,09,1, 11.8,1,1, 15.803, 10504.656, 379.588, 52829.671 24/06/21,11:50:46,12,09,1, 11.8,1,1, 15.803, 10504.581, 378.394, 52830.331 24/06/21,11:50:46,13,09,1, 11.8,1,1, 15.803, 10505.230, 378.703, 52829.868 24/06/21,11:50:46,14,09,1, 11.8,1,1, 15.803, 10504.899, 379.500, 52830.266 24/06/21,11:50:46,15,09,1, 11.8,1,1, 15.803, 10504.999, 377.925, 52830.210 24/06/21,11:50:46,16,09,1, 11.8,1,1, 15.803, 10505.002, 379.068, 52829.488 24/06/21,11:50:46,17,09,1, 11.8,1,1, 15.803, 10504.364, 378.771, 52829.887 24/06/21,11:50:46,18,09,1, 11.8,1,1, 15.803, 10504.698, 377.965, 52829.608 24/06/21,11:50:46,19,09,1, 11.8,1,1, 15.803, 10504.670, 379.583, 52829.686 24/06/21,11:50:47,00,09,1, 11.8,1,1, 15.806, 10504.663, 379.583, 52829.686 24/06/21,11:50:47,01,09,1, 11.8,1,1, 15.806, 10504.030, 378.887, 52829.692 24/06/21,11:50:47,02,09,1, 11.8,1,1, 15.806, 10505.159, 377.946, 52830.488 24/06/21,11:50:47,03,09,1, 11.8,1,1, 15.806, 10504.435, 379.298, 52828.470 24/06/21,11:50:47,04,09,1, 11.8,1,1, 15.806, 10504.171, 378.512, 52830.693 24/06/21,11:50:47,05,09,1, 11.8,1,1, 15.806, 10505.541, 378.478, 52830.101 24/06/21,11:50:47,06,09,1, 11.8,1,1, 15.806, 10504.364, 379.427, 52829.338 24/06/21,11:50:47,07,09,1, 11.8,1,1, 15.806, 10505.069, 378.082, 52831.359 24/06/21,11:50:47,08,09,1, 11.8,1,1, 15.806, 10505.401, 378.860, 52829.195 24/06/21,11:50:47,09,09,1, 11.8,1,1, 15.806, 10503.972, 378.908, 52829.708 24/06/21,11:50:47,10,09,1, 11.8,1,1, 15.806, 10505.164, 377.923, 52830.484 24/06/21,11:50:47,11,09,1, 11.8,1,1, 15.806, 10504.481, 379.246, 52828.456 24/06/21,11:50:47,12,09,1, 11.8,1,1, 15.806, 10504.170, 378.547, 52830.580 24/06/21,11:50:47,13,09,1, 11.8,1,1, 15.806, 10505.565, 378.422, 52830.107 24/06/21,11:50:47,14,09,1, 11.8,1,1, 15.806, 10504.390, 379.403, 52829.278 24/06/21,11:50:47,15,09,1, 11.8,1,1, 15.806, 10505.095, 378.089, 52831.385 24/06/21,11:50:47,16,09,1, 11.8,1,1, 15.806, 10505.370, 378.779, 52829.182 24/06/21,11:50:47,17,09,1, 11.8,1,1, 15.806, 10504.041, 378.859, 52829.731 24/06/21,11:50:47,18,09,1, 11.8,1,1, 15.806, 10505.111, 377.892, 52830.518 24/06/21,11:50:47,19,09,1, 11.8,1,1, 15.806, 10504.473, 379.190, 52828.419 24/06/21,11:50:48,00,09,1, 11.9,1,1, 15.806, 10504.471, 379.190, 52828.419 24/06/21,11:50:48,01,09,1, 11.9,1,1, 15.806, 10504.108, 378.961, 52829.624 24/06/21,11:50:48,02,09,1, 11.9,1,1, 15.806, 10505.149, 377.842, 52830.704 24/06/21,11:50:48,03,09,1, 11.9,1,1, 15.806, 10504.583, 379.058, 52828.447 24/06/21,11:50:48,04,09,1, 11.9,1,1, 15.806, 10503.919, 378.534, 52830.308 24/06/21,11:50:48,05,09,1, 11.9,1,1, 15.806, 10505.341, 378.212, 52830.139 24/06/21,11:50:48,06,09,1, 11.9,1,1, 15.806, 10504.327, 379.410, 52829.114 24/06/21,11:50:48,07,09,1, 11.9,1,1, 15.806, 10504.889, 378.209, 52831.361 24/06/21,11:50:48,08,09,1, 11.9,1,1, 15.806, 10505.584, 378.694, 52829.528 24/06/21,11:50:48,09,09,1, 11.9,1,1, 15.806, 10504.090, 378.946, 52829.587 24/06/21,11:50:48,10,09,1, 11.9,1,1, 15.806, 10505.155, 377.821, 52830.693 24/06/21,11:50:48,11,09,1, 11.9,1,1, 15.806, 10504.609, 379.049, 52828.479 24/06/21,11:50:48,12,09,1, 11.9,1,1, 15.806, 10503.916, 378.521, 52830.268 24/06/21,11:50:48,13,09,1, 11.9,1,1, 15.806, 10505.319, 378.211, 52830.201 24/06/21,11:50:48,14,09,1, 11.9,1,1, 15.806, 10504.270, 379.405, 52828.980 24/06/21,11:50:48,15,09,1, 11.9,1,1, 15.806, 10504.838, 378.201, 52831.291 24/06/21,11:50:48,16,09,1, 11.9,1,1, 15.806, 10505.548, 378.702, 52829.587 24/06/21,11:50:48,17,09,1, 11.9,1,1, 15.806, 10504.110, 378.985, 52829.593 24/06/21,11:50:48,18,09,1, 11.9,1,1, 15.806, 10505.088, 377.761, 52830.719 24/06/21,11:50:48,19,09,1, 11.9,1,1, 15.806, 10504.628, 379.003, 52828.491 24/06/21,11:50:49,00,09,1, 11.9,1,1, 15.809, 10504.621, 379.003, 52828.491 24/06/21,11:50:49,01,09,1, 11.9,1,1, 15.809, 10504.234, 379.099, 52829.513 24/06/21,11:50:49,02,09,1, 11.9,1,1, 15.809, 10505.108, 377.838, 52830.965 24/06/21,11:50:49,03,09,1, 11.9,1,1, 15.809, 10504.846, 378.887, 52828.624 24/06/21,11:50:49,04,09,1, 11.9,1,1, 15.809, 10503.831, 378.607, 52829.960 24/06/21,11:50:49,05,09,1, 11.9,1,1, 15.809, 10505.246, 378.026, 52830.272 24/06/21,11:50:49,06,09,1, 11.9,1,1, 15.809, 10504.280, 379.279, 52828.823 24/06/21,11:50:49,07,09,1, 11.9,1,1, 15.809, 10504.594, 378.246, 52831.117 24/06/21,11:50:49,08,09,1, 11.9,1,1, 15.809, 10505.619, 378.547, 52829.817 24/06/21,11:50:49,09,09,1, 11.9,1,1, 15.809, 10504.275, 379.154, 52829.515 24/06/21,11:50:49,10,09,1, 11.9,1,1, 15.809, 10505.152, 377.827, 52830.944 24/06/21,11:50:49,11,09,1, 11.9,1,1, 15.809, 10504.860, 378.844, 52828.584 24/06/21,11:50:49,12,09,1, 11.9,1,1, 15.809, 10503.836, 378.544, 52829.897 24/06/21,11:50:49,13,09,1, 11.9,1,1, 15.809, 10505.164, 377.972, 52830.192 24/06/21,11:50:49,14,09,1, 11.9,1,1, 15.809, 10504.331, 379.298, 52828.724 24/06/21,11:50:49,15,09,1, 11.9,1,1, 15.809, 10504.575, 378.257, 52831.128 24/06/21,11:50:49,16,09,1, 11.9,1,1, 15.809, 10505.617, 378.533, 52829.859 24/06/21,11:50:49,17,09,1, 11.9,1,1, 15.809, 10504.216, 379.119, 52829.533 24/06/21,11:50:49,18,09,1, 11.9,1,1, 15.809, 10505.136, 377.827, 52831.081 24/06/21,11:50:49,19,09,1, 11.9,1,1, 15.809, 10504.844, 378.797, 52828.698 24/06/21,11:50:50,00,09,1, 12.0,1,1, 15.807, 10504.838, 378.797, 52828.698 24/06/21,11:50:50,01,09,1, 12.0,1,1, 15.807, 10504.754, 379.235, 52829.722 24/06/21,11:50:50,02,09,1, 12.0,1,1, 15.807, 10504.677, 377.751, 52830.415 24/06/21,11:50:50,03,09,1, 12.0,1,1, 15.807, 10505.226, 378.862, 52829.778 24/06/21,11:50:50,04,09,1, 12.0,1,1, 15.807, 10504.057, 378.535, 52829.395 24/06/21,11:50:50,05,09,1, 12.0,1,1, 15.807, 10504.625, 377.795, 52830.025 24/06/21,11:50:50,06,09,1, 12.0,1,1, 15.807, 10504.702, 379.276, 52829.300 24/06/21,11:50:50,07,09,1, 12.0,1,1, 15.807, 10504.164, 378.222, 52829.953 24/06/21,11:50:50,08,09,1, 12.0,1,1, 15.807, 10505.344, 378.483, 52830.412 24/06/21,11:50:50,09,09,1, 12.0,1,1, 15.807, 10504.768, 379.236, 52829.815 24/06/21,11:50:50,10,09,1, 12.0,1,1, 15.807, 10504.684, 377.791, 52830.434 24/06/21,11:50:50,11,09,1, 12.0,1,1, 15.807, 10505.274, 378.862, 52829.747 24/06/21,11:50:50,12,09,1, 12.0,1,1, 15.807, 10504.093, 378.627, 52829.357 24/06/21,11:50:50,13,09,1, 12.0,1,1, 15.807, 10504.683, 377.832, 52830.070 24/06/21,11:50:50,14,09,1, 12.0,1,1, 15.807, 10504.729, 379.298, 52829.302 24/06/21,11:50:50,15,09,1, 12.0,1,1, 15.807, 10504.139, 378.201, 52829.948 24/06/21,11:50:50,16,09,1, 12.0,1,1, 15.807, 10505.326, 378.480, 52830.360 24/06/21,11:50:50,17,09,1, 12.0,1,1, 15.807, 10504.741, 379.229, 52829.723 24/06/21,11:50:50,18,09,1, 12.0,1,1, 15.807, 10504.695, 377.816, 52830.464 24/06/21,11:50:50,19,09,1, 12.0,1,1, 15.807, 10505.302, 378.873, 52829.774 24/06/21,11:50:51,00,09,1, 12.0,1,1, 15.803, 10505.297, 378.873, 52829.774 24/06/21,11:50:51,01,09,1, 12.0,1,1, 15.803, 10504.767, 379.339, 52829.641 24/06/21,11:50:51,02,09,1, 12.0,1,1, 15.803, 10504.585, 377.871, 52830.420 24/06/21,11:50:51,03,09,1, 12.0,1,1, 15.803, 10505.441, 378.724, 52830.029 24/06/21,11:50:51,04,09,1, 12.0,1,1, 15.803, 10504.313, 378.753, 52829.500 24/06/21,11:50:51,05,09,1, 12.0,1,1, 15.803, 10504.606, 377.719, 52830.120 24/06/21,11:50:51,06,09,1, 12.0,1,1, 15.803, 10504.803, 379.153, 52829.315 24/06/21,11:50:51,07,09,1, 12.0,1,1, 15.803, 10503.957, 378.281, 52829.705 24/06/21,11:50:51,08,09,1, 12.0,1,1, 15.803, 10505.046, 378.301, 52830.348 24/06/21,11:50:51,09,09,1, 12.0,1,1, 15.803, 10504.768, 379.330, 52829.669 24/06/21,11:50:51,10,09,1, 12.0,1,1, 15.803, 10504.580, 377.873, 52830.432 24/06/21,11:50:51,11,09,1, 12.0,1,1, 15.803, 10505.424, 378.772, 52830.091 24/06/21,11:50:51,12,09,1, 12.0,1,1, 15.803, 10504.330, 378.794, 52829.466 24/06/21,11:50:51,13,09,1, 12.0,1,1, 15.803, 10504.611, 377.711, 52830.053 24/06/21,11:50:51,14,09,1, 12.0,1,1, 15.803, 10504.781, 379.080, 52829.262 24/06/21,11:50:51,15,09,1, 12.0,1,1, 15.803, 10503.936, 378.314, 52829.690 24/06/21,11:50:51,16,09,1, 12.0,1,1, 15.803, 10505.029, 378.251, 52830.285 24/06/21,11:50:51,17,09,1, 12.0,1,1, 15.803, 10504.736, 379.394, 52829.638 24/06/21,11:50:51,18,09,1, 12.0,1,1, 15.803, 10504.617, 377.921, 52830.487 24/06/21,11:50:51,19,09,1, 12.0,1,1, 15.803, 10505.454, 378.782, 52830.103 24/06/21,11:50:52,00,09,1, 11.9,1,1, 15.802, 10505.447, 378.782, 52830.103 24/06/21,11:50:52,01,09,1, 11.9,1,1, 15.802, 10504.702, 379.355, 52829.532 24/06/21,11:50:52,02,09,1, 11.9,1,1, 15.802, 10504.438, 378.049, 52830.355 24/06/21,11:50:52,03,09,1, 11.9,1,1, 15.802, 10505.452, 378.671, 52830.310 24/06/21,11:50:52,04,09,1, 11.9,1,1, 15.802, 10504.577, 378.978, 52829.554 24/06/21,11:50:52,05,09,1, 11.9,1,1, 15.802, 10504.664, 377.641, 52830.251 24/06/21,11:50:52,06,09,1, 11.9,1,1, 15.802, 10504.964, 378.993, 52829.452 24/06/21,11:50:52,07,09,1, 11.9,1,1, 15.802, 10503.951, 378.378, 52829.433 24/06/21,11:50:52,08,09,1, 11.9,1,1, 15.802, 10504.834, 378.014, 52830.184 24/06/21,11:50:52,09,09,1, 11.9,1,1, 15.802, 10504.725, 379.377, 52829.569 24/06/21,11:50:52,10,09,1, 11.9,1,1, 15.802, 10504.418, 378.042, 52830.337 24/06/21,11:50:52,11,09,1, 11.9,1,1, 15.802, 10505.509, 378.597, 52830.349 24/06/21,11:50:52,12,09,1, 11.9,1,1, 15.802, 10504.594, 378.976, 52829.606 24/06/21,11:50:52,13,09,1, 11.9,1,1, 15.802, 10504.702, 377.665, 52830.279 24/06/21,11:50:52,14,09,1, 11.9,1,1, 15.802, 10504.991, 378.927, 52829.439 24/06/21,11:50:52,15,09,1, 11.9,1,1, 15.802, 10503.924, 378.393, 52829.466 24/06/21,11:50:52,16,09,1, 11.9,1,1, 15.802, 10504.769, 377.994, 52830.159 24/06/21,11:50:52,17,09,1, 11.9,1,1, 15.802, 10504.718, 379.374, 52829.512 24/06/21,11:50:52,18,09,1, 11.9,1,1, 15.802, 10504.345, 378.087, 52830.366 24/06/21,11:50:52,19,09,1, 11.9,1,1, 15.802, 10505.475, 378.592, 52830.392 24/06/21,11:50:53,00,09,1, 11.9,1,1, 15.810, 10505.472, 378.592, 52830.392 24/06/21,11:50:53,01,09,1, 11.9,1,1, 15.810, 10504.721, 379.362, 52829.391 24/06/21,11:50:53,02,09,1, 11.9,1,1, 15.810, 10504.179, 378.185, 52830.085 24/06/21,11:50:53,03,09,1, 11.9,1,1, 15.810, 10505.339, 378.498, 52830.399 24/06/21,11:50:53,04,09,1, 11.9,1,1, 15.810, 10504.785, 379.246, 52829.702 24/06/21,11:50:53,05,09,1, 11.9,1,1, 15.810, 10504.717, 377.799, 52830.408 24/06/21,11:50:53,06,09,1, 11.9,1,1, 15.810, 10505.258, 378.903, 52829.756 24/06/21,11:50:53,07,09,1, 11.9,1,1, 15.810, 10504.066, 378.653, 52829.425 24/06/21,11:50:53,08,09,1, 11.9,1,1, 15.810, 10504.663, 377.847, 52830.011 24/06/21,11:50:53,09,09,1, 11.9,1,1, 15.810, 10504.687, 379.330, 52829.365 24/06/21,11:50:53,10,09,1, 11.9,1,1, 15.810, 10504.139, 378.229, 52830.048 24/06/21,11:50:53,11,09,1, 11.9,1,1, 15.810, 10505.284, 378.494, 52830.425 24/06/21,11:50:53,12,09,1, 11.9,1,1, 15.810, 10504.779, 379.270, 52829.735 24/06/21,11:50:53,13,09,1, 11.9,1,1, 15.810, 10504.697, 377.752, 52830.430 24/06/21,11:50:53,14,09,1, 11.9,1,1, 15.810, 10505.283, 378.873, 52829.748 24/06/21,11:50:53,15,09,1, 11.9,1,1, 15.810, 10504.110, 378.589, 52829.415 24/06/21,11:50:53,16,09,1, 11.9,1,1, 15.810, 10504.707, 377.797, 52830.100 24/06/21,11:50:53,17,09,1, 11.9,1,1, 15.810, 10504.737, 379.332, 52829.425 24/06/21,11:50:53,18,09,1, 11.9,1,1, 15.810, 10504.121, 378.243, 52830.029 24/06/21,11:50:53,19,09,1, 11.9,1,1, 15.810, 10505.281, 378.520, 52830.427 24/06/21,11:50:54,00,09,1, 11.7,1,1, 15.803, 10505.280, 378.520, 52830.427 24/06/21,11:50:54,01,09,1, 11.7,1,1, 15.803, 10504.793, 379.220, 52829.247 24/06/21,11:50:54,02,09,1, 11.7,1,1, 15.803, 10503.973, 378.372, 52829.563 24/06/21,11:50:54,03,09,1, 11.7,1,1, 15.803, 10505.056, 378.273, 52830.239 24/06/21,11:50:54,04,09,1, 11.7,1,1, 15.803, 10504.783, 379.409, 52829.578 24/06/21,11:50:54,05,09,1, 11.7,1,1, 15.803, 10504.605, 377.983, 52830.468 24/06/21,11:50:54,06,09,1, 11.7,1,1, 15.803, 10505.488, 378.779, 52830.057 24/06/21,11:50:54,07,09,1, 11.7,1,1, 15.803, 10504.373, 378.844, 52829.476 24/06/21,11:50:54,08,09,1, 11.7,1,1, 15.803, 10504.667, 377.720, 52830.081 24/06/21,11:50:54,09,09,1, 11.7,1,1, 15.803, 10504.853, 379.164, 52829.297 24/06/21,11:50:54,10,09,1, 11.7,1,1, 15.803, 10503.951, 378.357, 52829.580 24/06/21,11:50:54,11,09,1, 11.7,1,1, 15.803, 10505.022, 378.275, 52830.257 24/06/21,11:50:54,12,09,1, 11.7,1,1, 15.803, 10504.820, 379.398, 52829.635 24/06/21,11:50:54,13,09,1, 11.7,1,1, 15.803, 10504.613, 377.984, 52830.428 24/06/21,11:50:54,14,09,1, 11.7,1,1, 15.803, 10505.460, 378.783, 52830.154 24/06/21,11:50:54,15,09,1, 11.7,1,1, 15.803, 10504.431, 378.893, 52829.471 24/06/21,11:50:54,16,09,1, 11.7,1,1, 15.803, 10504.684, 377.732, 52830.190 24/06/21,11:50:54,17,09,1, 11.7,1,1, 15.803, 10504.861, 379.111, 52829.295 24/06/21,11:50:54,18,09,1, 11.7,1,1, 15.803, 10504.011, 378.408, 52829.558 24/06/21,11:50:54,19,09,1, 11.7,1,1, 15.803, 10504.993, 378.260, 52830.204 24/06/21,11:50:55,00,08,1, 11.9,1,1, 15.805, 10504.988, 378.260, 52830.204 24/06/21,11:50:55,01,08,1, 11.9,1,1, 15.805, 10505.122, 379.005, 52829.435 24/06/21,11:50:55,02,08,1, 11.9,1,1, 15.805, 10504.053, 378.521, 52829.369 24/06/21,11:50:55,03,08,1, 11.9,1,1, 15.805, 10504.817, 378.041, 52830.059 24/06/21,11:50:55,04,08,1, 11.9,1,1, 15.805, 10504.764, 379.427, 52829.370 24/06/21,11:50:55,05,08,1, 11.9,1,1, 15.805, 10504.422, 378.205, 52830.177 24/06/21,11:50:55,06,08,1, 11.9,1,1, 15.805, 10505.429, 378.669, 52830.344 24/06/21,11:50:55,07,08,1, 11.9,1,1, 15.805, 10504.693, 379.177, 52829.676 24/06/21,11:50:55,08,08,1, 11.9,1,1, 15.805, 10504.746, 377.804, 52830.315 24/06/21,11:50:55,09,08,1, 11.9,1,1, 15.805, 10505.143, 378.983, 52829.550 24/06/21,11:50:55,10,08,1, 11.9,1,1, 15.805, 10504.012, 378.550, 52829.346 24/06/21,11:50:55,11,08,1, 11.9,1,1, 15.805, 10504.804, 378.000, 52830.010 24/06/21,11:50:55,12,08,1, 11.9,1,1, 15.805, 10504.772, 379.440, 52829.432 24/06/21,11:50:55,13,08,1, 11.9,1,1, 15.805, 10504.368, 378.232, 52830.179 24/06/21,11:50:55,14,08,1, 11.9,1,1, 15.805, 10505.445, 378.626, 52830.361 24/06/21,11:50:55,15,08,1, 11.9,1,1, 15.805, 10504.785, 379.210, 52829.665 24/06/21,11:50:55,16,08,1, 11.9,1,1, 15.805, 10504.778, 377.822, 52830.328 24/06/21,11:50:55,17,08,1, 11.9,1,1, 15.805, 10505.199, 378.995, 52829.528 24/06/21,11:50:55,18,08,1, 11.9,1,1, 15.805, 10504.057, 378.564, 52829.298 24/06/21,11:50:55,19,08,1, 11.9,1,1, 15.805, 10504.785, 377.970, 52830.065 24/06/21,11:50:56,00,08,1, 11.8,1,1, 15.807, 10504.780, 377.970, 52830.065 24/06/21,11:50:56,01,08,1, 11.8,1,1, 15.807, 10505.453, 378.953, 52829.869 24/06/21,11:50:56,02,08,1, 11.8,1,1, 15.807, 10504.341, 378.862, 52829.375 24/06/21,11:50:56,03,08,1, 11.8,1,1, 15.807, 10504.766, 377.892, 52830.030 24/06/21,11:50:56,04,08,1, 11.8,1,1, 15.807, 10504.814, 379.333, 52829.227 24/06/21,11:50:56,05,08,1, 11.8,1,1, 15.807, 10504.104, 378.428, 52829.760 24/06/21,11:50:56,06,08,1, 11.8,1,1, 15.807, 10505.289, 378.523, 52830.307 24/06/21,11:50:56,07,08,1, 11.8,1,1, 15.807, 10504.859, 379.471, 52829.617 24/06/21,11:50:56,08,08,1, 11.8,1,1, 15.807, 10504.762, 377.998, 52830.382 24/06/21,11:50:56,09,08,1, 11.8,1,1, 15.807, 10505.473, 378.935, 52829.913 24/06/21,11:50:56,10,08,1, 11.8,1,1, 15.807, 10504.345, 378.830, 52829.371 24/06/21,11:50:56,11,08,1, 11.8,1,1, 15.807, 10504.695, 377.853, 52829.999 24/06/21,11:50:56,12,08,1, 11.8,1,1, 15.807, 10504.871, 379.299, 52829.276 24/06/21,11:50:56,13,08,1, 11.8,1,1, 15.807, 10504.103, 378.467, 52829.753 24/06/21,11:50:56,14,08,1, 11.8,1,1, 15.807, 10505.245, 378.490, 52830.343 24/06/21,11:50:56,15,08,1, 11.8,1,1, 15.807, 10504.872, 379.515, 52829.668 24/06/21,11:50:56,16,08,1, 11.8,1,1, 15.807, 10504.747, 378.075, 52830.503 24/06/21,11:50:56,17,08,1, 11.8,1,1, 15.807, 10505.542, 378.935, 52829.948 24/06/21,11:50:56,18,08,1, 11.8,1,1, 15.807, 10504.401, 378.899, 52829.417 24/06/21,11:50:56,19,08,1, 11.8,1,1, 15.807, 10504.751, 377.886, 52830.075 24/06/21,11:50:57,00,08,1, 11.9,1,1, 15.802, 10504.746, 377.886, 52830.075 24/06/21,11:50:57,01,08,1, 11.9,1,1, 15.802, 10505.629, 378.832, 52830.264 24/06/21,11:50:57,02,08,1, 11.9,1,1, 15.802, 10504.699, 379.160, 52829.617 24/06/21,11:50:57,03,08,1, 11.9,1,1, 15.802, 10504.837, 377.832, 52830.220 24/06/21,11:50:57,04,08,1, 11.9,1,1, 15.802, 10505.139, 379.172, 52829.362 24/06/21,11:50:57,05,08,1, 11.9,1,1, 15.802, 10504.081, 378.563, 52829.409 24/06/21,11:50:57,06,08,1, 11.9,1,1, 15.802, 10504.982, 378.249, 52830.133 24/06/21,11:50:57,07,08,1, 11.9,1,1, 15.802, 10504.945, 379.583, 52829.835 24/06/21,11:50:57,08,08,1, 11.9,1,1, 15.802, 10504.608, 378.203, 52830.116 24/06/21,11:50:57,09,08,1, 11.9,1,1, 15.802, 10505.313, 378.885, 52830.532 24/06/21,11:50:57,10,08,1, 11.9,1,1, 15.802, 10505.089, 379.325, 52830.244 24/06/21,11:50:57,11,08,1, 11.9,1,1, 15.802, 10504.547, 377.808, 52829.683 24/06/21,11:50:57,12,08,1, 11.9,1,1, 15.802, 10505.230, 379.324, 52830.501 24/06/21,11:50:57,13,08,1, 11.9,1,1, 15.802, 10504.537, 378.581, 52829.554 24/06/21,11:50:57,14,08,1, 11.9,1,1, 15.802, 10504.602, 378.133, 52829.886 24/06/21,11:50:57,15,08,1, 11.9,1,1, 15.802, 10505.286, 379.664, 52830.567 24/06/21,11:50:57,16,08,1, 11.9,1,1, 15.802, 10504.553, 378.130, 52829.643 24/06/21,11:50:57,17,08,1, 11.9,1,1, 15.802, 10505.235, 378.851, 52830.528 24/06/21,11:50:57,18,08,1, 11.9,1,1, 15.802, 10505.209, 379.324, 52830.269 24/06/21,11:50:57,19,08,1, 11.9,1,1, 15.802, 10504.544, 377.804, 52829.581 24/06/21,11:50:58,00,08,1, 11.9,1,1, 15.805, 10504.538, 377.804, 52829.581 24/06/21,11:50:58,01,08,1, 11.9,1,1, 15.805, 10505.070, 378.674, 52830.343 24/06/21,11:50:58,02,08,1, 11.9,1,1, 15.805, 10505.398, 379.620, 52830.533 24/06/21,11:50:58,03,08,1, 11.9,1,1, 15.805, 10504.607, 377.978, 52829.652 24/06/21,11:50:58,04,08,1, 11.9,1,1, 15.805, 10505.370, 379.268, 52830.516 24/06/21,11:50:58,05,08,1, 11.9,1,1, 15.805, 10504.888, 378.908, 52829.811 24/06/21,11:50:58,06,08,1, 11.9,1,1, 15.805, 10504.528, 377.975, 52829.562 24/06/21,11:50:58,07,08,1, 11.9,1,1, 15.805, 10505.310, 379.631, 52830.477 24/06/21,11:50:58,08,08,1, 11.9,1,1, 15.805, 10504.564, 378.327, 52829.579 24/06/21,11:50:58,09,08,1, 11.9,1,1, 15.805, 10505.061, 378.634, 52830.280 24/06/21,11:50:58,10,08,1, 11.9,1,1, 15.805, 10505.367, 379.578, 52830.497 24/06/21,11:50:58,11,08,1, 11.9,1,1, 15.805, 10504.644, 377.959, 52829.599 24/06/21,11:50:58,12,08,1, 11.9,1,1, 15.805, 10505.376, 379.195, 52830.527 24/06/21,11:50:58,13,08,1, 11.9,1,1, 15.805, 10504.925, 378.919, 52829.831 24/06/21,11:50:58,14,08,1, 11.9,1,1, 15.805, 10504.530, 377.934, 52829.568 24/06/21,11:50:58,15,08,1, 11.9,1,1, 15.805, 10505.256, 379.614, 52830.454 24/06/21,11:50:58,16,08,1, 11.9,1,1, 15.805, 10504.517, 378.313, 52829.597 24/06/21,11:50:58,17,08,1, 11.9,1,1, 15.805, 10504.996, 378.597, 52830.308 24/06/21,11:50:58,18,08,1, 11.9,1,1, 15.805, 10505.364, 379.634, 52830.492 24/06/21,11:50:58,19,08,1, 11.9,1,1, 15.805, 10504.651, 377.963, 52829.702 24/06/21,11:50:59,00,09,1, 11.9,1,1, 15.810, 10504.646, 377.963, 52829.702 24/06/21,11:50:59,01,09,1, 11.9,1,1, 15.810, 10504.806, 378.314, 52830.024 24/06/21,11:50:59,02,09,1, 11.9,1,1, 15.810, 10505.463, 379.703, 52830.534 24/06/21,11:50:59,03,09,1, 11.9,1,1, 15.810, 10504.718, 378.112, 52829.679 24/06/21,11:50:59,04,09,1, 11.9,1,1, 15.810, 10505.410, 379.011, 52830.628 24/06/21,11:50:59,05,09,1, 11.9,1,1, 15.810, 10505.238, 379.316, 52830.151 24/06/21,11:50:59,06,09,1, 11.9,1,1, 15.810, 10504.641, 377.853, 52829.598 24/06/21,11:50:59,07,09,1, 11.9,1,1, 15.810, 10505.362, 379.475, 52830.464 24/06/21,11:50:59,08,09,1, 11.9,1,1, 15.810, 10504.667, 378.568, 52829.580 24/06/21,11:50:59,09,09,1, 11.9,1,1, 15.810, 10504.802, 378.260, 52829.937 24/06/21,11:50:59,10,09,1, 11.9,1,1, 15.810, 10505.417, 379.729, 52830.647 24/06/21,11:50:59,11,09,1, 11.9,1,1, 15.810, 10504.696, 378.146, 52829.683 24/06/21,11:50:59,12,09,1, 11.9,1,1, 15.810, 10505.421, 378.994, 52830.609 24/06/21,11:50:59,13,09,1, 11.9,1,1, 15.810, 10505.268, 379.329, 52830.225 24/06/21,11:50:59,14,09,1, 11.9,1,1, 15.810, 10504.620, 377.848, 52829.594 24/06/21,11:50:59,15,09,1, 11.9,1,1, 15.810, 10505.354, 379.424, 52830.489 24/06/21,11:50:59,16,09,1, 11.9,1,1, 15.810, 10504.684, 378.586, 52829.558 24/06/21,11:50:59,17,09,1, 11.9,1,1, 15.810, 10504.791, 378.211, 52829.936 24/06/21,11:50:59,18,09,1, 11.9,1,1, 15.810, 10505.489, 379.719, 52830.558 24/06/21,11:50:59,19,09,1, 11.9,1,1, 15.810, 10504.660, 378.150, 52829.673 24/06/21,11:51:00,00,09,1, 11.9,1,1, 15.814, 10504.655, 378.150, 52829.673 24/06/21,11:51:00,01,09,1, 11.9,1,1, 15.814, 10504.710, 378.057, 52829.708 24/06/21,11:51:00,02,09,1, 11.9,1,1, 15.814, 10505.475, 379.688, 52830.468 24/06/21,11:51:00,03,09,1, 11.9,1,1, 15.814, 10504.694, 378.362, 52829.668 24/06/21,11:51:00,04,09,1, 11.9,1,1, 15.814, 10505.278, 378.760, 52830.453 24/06/21,11:51:00,05,09,1, 11.9,1,1, 15.814, 10505.495, 379.589, 52830.442 24/06/21,11:51:00,06,09,1, 11.9,1,1, 15.814, 10504.821, 377.942, 52829.721 24/06/21,11:51:00,07,09,1, 11.9,1,1, 15.814, 10505.632, 379.246, 52830.416 24/06/21,11:51:00,08,09,1, 11.9,1,1, 15.814, 10504.704, 378.833, 52829.226 24/06/21,11:51:00,09,09,1, 11.9,1,1, 15.814, 10504.989, 378.031, 52830.004 24/06/21,11:51:00,10,09,1, 11.9,1,1, 15.814, 10505.177, 379.557, 52829.423 24/06/21,11:51:00,11,09,1, 11.9,1,1, 15.814, 10504.530, 378.434, 52829.920 24/06/21,11:51:00,12,09,1, 11.9,1,1, 15.814, 10505.675, 378.686, 52830.375 24/06/21,11:51:00,13,09,1, 11.9,1,1, 15.814, 10505.135, 379.527, 52829.691 24/06/21,11:51:00,14,09,1, 11.9,1,1, 15.814, 10505.090, 378.072, 52830.472 24/06/21,11:51:00,15,09,1, 11.9,1,1, 15.814, 10505.745, 379.094, 52829.810 24/06/21,11:51:00,16,09,1, 11.9,1,1, 15.814, 10504.481, 378.852, 52829.331 24/06/21,11:51:00,17,09,1, 11.9,1,1, 15.814, 10505.061, 378.018, 52830.072 24/06/21,11:51:00,18,09,1, 11.9,1,1, 15.814, 10505.108, 379.493, 52829.197 24/06/21,11:51:00,19,09,1, 11.9,1,1, 15.814, 10504.485, 378.491, 52829.919 24/06/21,11:51:01,00,09,1, 11.9,1,1, 15.808, 10504.479, 378.491, 52829.919 24/06/21,11:51:01,01,09,1, 11.9,1,1, 15.808, 10505.115, 377.972, 52830.107 24/06/21,11:51:01,02,09,1, 11.9,1,1, 15.808, 10505.372, 379.317, 52829.261 24/06/21,11:51:01,03,09,1, 11.9,1,1, 15.808, 10504.451, 378.645, 52829.493 24/06/21,11:51:01,04,09,1, 11.9,1,1, 15.808, 10505.461, 378.400, 52830.158 24/06/21,11:51:01,05,09,1, 11.9,1,1, 15.808, 10505.283, 379.666, 52829.452 24/06/21,11:51:01,06,09,1, 11.9,1,1, 15.808, 10505.017, 378.306, 52830.401 24/06/21,11:51:01,07,09,1, 11.9,1,1, 15.808, 10505.989, 378.993, 52830.220 24/06/21,11:51:01,08,09,1, 11.9,1,1, 15.808, 10505.001, 379.194, 52829.506 24/06/21,11:51:01,09,09,1, 11.9,1,1, 15.808, 10505.207, 377.958, 52830.187 24/06/21,11:51:01,10,09,1, 11.9,1,1, 15.808, 10505.432, 379.339, 52829.372 24/06/21,11:51:01,11,09,1, 11.9,1,1, 15.808, 10504.409, 378.648, 52829.482 24/06/21,11:51:01,12,09,1, 11.9,1,1, 15.808, 10505.436, 378.427, 52830.187 24/06/21,11:51:01,13,09,1, 11.9,1,1, 15.808, 10505.282, 379.691, 52829.508 24/06/21,11:51:01,14,09,1, 11.9,1,1, 15.808, 10504.986, 378.308, 52830.327 24/06/21,11:51:01,15,09,1, 11.9,1,1, 15.808, 10506.001, 378.983, 52830.209 24/06/21,11:51:01,16,09,1, 11.9,1,1, 15.808, 10505.077, 379.263, 52829.551 24/06/21,11:51:01,17,09,1, 11.9,1,1, 15.808, 10505.245, 377.981, 52830.227 24/06/21,11:51:01,18,09,1, 11.9,1,1, 15.808, 10505.485, 379.286, 52829.341 24/06/21,11:51:01,19,09,1, 11.9,1,1, 15.808, 10504.460, 378.684, 52829.432 24/06/21,11:51:02,00,09,1, 11.9,1,1, 15.807, 10504.454, 378.684, 52829.432 24/06/21,11:51:02,01,09,1, 11.9,1,1, 15.807, 10505.296, 378.082, 52830.378 24/06/21,11:51:02,02,09,1, 11.9,1,1, 15.807, 10505.898, 379.206, 52829.702 24/06/21,11:51:02,03,09,1, 11.9,1,1, 15.807, 10504.717, 378.871, 52829.340 24/06/21,11:51:02,04,09,1, 11.9,1,1, 15.807, 10505.265, 378.092, 52830.005 24/06/21,11:51:02,05,09,1, 11.9,1,1, 15.807, 10505.375, 379.599, 52829.281 24/06/21,11:51:02,06,09,1, 11.9,1,1, 15.807, 10504.775, 378.503, 52829.926 24/06/21,11:51:02,07,09,1, 11.9,1,1, 15.807, 10505.923, 378.807, 52830.300 24/06/21,11:51:02,08,09,1, 11.9,1,1, 15.807, 10505.427, 379.591, 52829.714 24/06/21,11:51:02,09,09,1, 11.9,1,1, 15.807, 10505.347, 378.141, 52830.383 24/06/21,11:51:02,10,09,1, 11.9,1,1, 15.807, 10505.937, 379.141, 52829.761 24/06/21,11:51:02,11,09,1, 11.9,1,1, 15.807, 10504.762, 378.900, 52829.378 24/06/21,11:51:02,12,09,1, 11.9,1,1, 15.807, 10505.296, 378.108, 52829.993 24/06/21,11:51:02,13,09,1, 11.9,1,1, 15.807, 10505.385, 379.597, 52829.244 24/06/21,11:51:02,14,09,1, 11.9,1,1, 15.807, 10504.776, 378.544, 52829.904 24/06/21,11:51:02,15,09,1, 11.9,1,1, 15.807, 10505.960, 378.756, 52830.308 24/06/21,11:51:02,16,09,1, 11.9,1,1, 15.807, 10505.460, 379.622, 52829.676 24/06/21,11:51:02,17,09,1, 11.9,1,1, 15.807, 10505.357, 378.134, 52830.493 24/06/21,11:51:02,18,09,1, 11.9,1,1, 15.807, 10505.978, 379.169, 52829.775 24/06/21,11:51:02,19,09,1, 11.9,1,1, 15.807, 10504.840, 378.943, 52829.332 24/06/21,11:51:03,00,09,1, 11.9,1,1, 15.811, 10504.838, 378.943, 52829.332 24/06/21,11:51:03,01,09,1, 11.9,1,1, 15.811, 10505.307, 378.328, 52830.369 24/06/21,11:51:03,02,09,1, 11.9,1,1, 15.811, 10506.261, 379.050, 52830.117 24/06/21,11:51:03,03,09,1, 11.9,1,1, 15.811, 10505.328, 379.284, 52829.477 24/06/21,11:51:03,04,09,1, 11.9,1,1, 15.811, 10505.436, 378.002, 52830.100 24/06/21,11:51:03,05,09,1, 11.9,1,1, 15.811, 10505.710, 379.423, 52829.288 24/06/21,11:51:03,06,09,1, 11.9,1,1, 15.811, 10504.778, 378.731, 52829.480 24/06/21,11:51:03,07,09,1, 11.9,1,1, 15.811, 10505.741, 378.468, 52830.137 24/06/21,11:51:03,08,09,1, 11.9,1,1, 15.811, 10505.596, 379.736, 52829.483 24/06/21,11:51:03,09,09,1, 11.9,1,1, 15.811, 10505.317, 378.336, 52830.339 24/06/21,11:51:03,10,09,1, 11.9,1,1, 15.811, 10506.286, 379.063, 52830.170 24/06/21,11:51:03,11,09,1, 11.9,1,1, 15.811, 10505.344, 379.298, 52829.525 24/06/21,11:51:03,12,09,1, 11.9,1,1, 15.811, 10505.482, 378.015, 52830.132 24/06/21,11:51:03,13,09,1, 11.9,1,1, 15.811, 10505.754, 379.354, 52829.301 24/06/21,11:51:03,14,09,1, 11.9,1,1, 15.811, 10504.760, 378.780, 52829.440 24/06/21,11:51:03,15,09,1, 11.9,1,1, 15.811, 10505.743, 378.443, 52830.139 24/06/21,11:51:03,16,09,1, 11.9,1,1, 15.811, 10505.597, 379.710, 52829.503 24/06/21,11:51:03,17,09,1, 11.9,1,1, 15.811, 10505.338, 378.353, 52830.316 24/06/21,11:51:03,18,09,1, 11.9,1,1, 15.811, 10506.329, 379.012, 52830.217 24/06/21,11:51:03,19,09,1, 11.9,1,1, 15.811, 10505.345, 379.297, 52829.485 24/06/21,11:51:04,00,09,1, 11.9,1,1, 15.805, 10505.339, 379.297, 52829.485 24/06/21,11:51:04,01,09,1, 11.9,1,1, 15.805, 10505.205, 378.515, 52830.006 24/06/21,11:51:04,02,09,1, 11.9,1,1, 15.805, 10506.340, 378.887, 52830.298 24/06/21,11:51:04,03,09,1, 11.9,1,1, 15.805, 10505.717, 379.605, 52829.635 24/06/21,11:51:04,04,09,1, 11.9,1,1, 15.805, 10505.680, 378.082, 52830.377 24/06/21,11:51:04,05,09,1, 11.9,1,1, 15.805, 10506.204, 379.237, 52829.598 24/06/21,11:51:04,06,09,1, 11.9,1,1, 15.805, 10505.109, 378.891, 52829.285 24/06/21,11:51:04,07,09,1, 11.9,1,1, 15.805, 10505.661, 378.145, 52829.948 24/06/21,11:51:04,08,09,1, 11.9,1,1, 15.805, 10505.733, 379.642, 52829.276 24/06/21,11:51:04,09,09,1, 11.9,1,1, 15.805, 10505.146, 378.596, 52829.994 24/06/21,11:51:04,10,09,1, 11.9,1,1, 15.805, 10506.334, 378.854, 52830.401 24/06/21,11:51:04,11,09,1, 11.9,1,1, 15.805, 10505.732, 379.614, 52829.638 24/06/21,11:51:04,12,09,1, 11.9,1,1, 15.805, 10505.706, 378.109, 52830.340 24/06/21,11:51:04,13,09,1, 11.9,1,1, 15.805, 10506.290, 379.237, 52829.693 24/06/21,11:51:04,14,09,1, 11.9,1,1, 15.805, 10505.145, 378.969, 52829.340 24/06/21,11:51:04,15,09,1, 11.9,1,1, 15.805, 10505.697, 378.133, 52829.952 24/06/21,11:51:04,16,09,1, 11.9,1,1, 15.805, 10505.754, 379.624, 52829.311 24/06/21,11:51:04,17,09,1, 11.9,1,1, 15.805, 10505.094, 378.560, 52829.894 24/06/21,11:51:04,18,09,1, 11.9,1,1, 15.805, 10506.315, 378.814, 52830.315 24/06/21,11:51:04,19,09,1, 11.9,1,1, 15.805, 10505.789, 379.640, 52829.628 24/06/21,11:51:05,00,09,1, 11.9,1,1, 15.805, 10505.781, 379.640, 52829.628 24/06/21,11:51:05,01,09,1, 11.9,1,1, 15.805, 10505.126, 378.668, 52829.472 24/06/21,11:51:05,02,09,1, 11.9,1,1, 15.805, 10506.177, 378.523, 52830.133 24/06/21,11:51:05,03,09,1, 11.9,1,1, 15.805, 10505.900, 379.740, 52829.528 24/06/21,11:51:05,04,09,1, 11.9,1,1, 15.805, 10505.751, 378.336, 52830.387 24/06/21,11:51:05,05,09,1, 11.9,1,1, 15.805, 10506.644, 379.055, 52830.128 24/06/21,11:51:05,06,09,1, 11.9,1,1, 15.805, 10505.584, 379.198, 52829.425 24/06/21,11:51:05,07,09,1, 11.9,1,1, 15.805, 10505.794, 377.997, 52830.045 24/06/21,11:51:05,08,09,1, 11.9,1,1, 15.805, 10505.991, 379.432, 52829.200 24/06/21,11:51:05,09,09,1, 11.9,1,1, 15.805, 10505.051, 378.662, 52829.462 24/06/21,11:51:05,10,09,1, 11.9,1,1, 15.805, 10506.112, 378.479, 52830.136 24/06/21,11:51:05,11,09,1, 11.9,1,1, 15.805, 10505.956, 379.744, 52829.455 24/06/21,11:51:05,12,09,1, 11.9,1,1, 15.805, 10505.726, 378.348, 52830.348 24/06/21,11:51:05,13,09,1, 11.9,1,1, 15.805, 10506.640, 379.038, 52830.058 24/06/21,11:51:05,14,09,1, 11.9,1,1, 15.805, 10505.684, 379.214, 52829.448 24/06/21,11:51:05,15,09,1, 11.9,1,1, 15.805, 10505.873, 377.990, 52830.113 24/06/21,11:51:05,16,09,1, 11.9,1,1, 15.805, 10506.096, 379.363, 52829.178 24/06/21,11:51:05,17,09,1, 11.9,1,1, 15.805, 10505.087, 378.679, 52829.399 24/06/21,11:51:05,18,09,1, 11.9,1,1, 15.805, 10506.091, 378.471, 52830.102 24/06/21,11:51:05,19,09,1, 11.9,1,1, 15.805, 10505.887, 379.680, 52829.444 24/06/21,11:51:06,00,09,1, 11.9,1,1, 15.808, 10505.881, 379.680, 52829.444 24/06/21,11:51:06,01,09,1, 11.9,1,1, 15.808, 10505.033, 378.857, 52829.235 24/06/21,11:51:06,02,09,1, 11.9,1,1, 15.808, 10506.276, 378.252, 52830.384 24/06/21,11:51:06,03,09,1, 11.9,1,1, 15.808, 10505.846, 379.583, 52828.742 24/06/21,11:51:06,04,09,1, 11.9,1,1, 15.808, 10505.479, 378.572, 52830.375 24/06/21,11:51:06,05,09,1, 11.9,1,1, 15.808, 10506.962, 378.873, 52830.285 24/06/21,11:51:06,06,09,1, 11.9,1,1, 15.808, 10505.758, 379.481, 52829.099 24/06/21,11:51:06,07,09,1, 11.9,1,1, 15.808, 10506.164, 378.146, 52830.851 24/06/21,11:51:06,08,09,1, 11.9,1,1, 15.808, 10506.561, 379.123, 52829.166 24/06/21,11:51:06,09,09,1, 11.9,1,1, 15.808, 10505.079, 378.899, 52829.205 24/06/21,11:51:06,10,09,1, 11.9,1,1, 15.808, 10506.321, 378.272, 52830.399 24/06/21,11:51:06,11,09,1, 11.9,1,1, 15.808, 10505.857, 379.561, 52828.627 24/06/21,11:51:06,12,09,1, 11.9,1,1, 15.808, 10505.425, 378.596, 52830.372 24/06/21,11:51:06,13,09,1, 11.9,1,1, 15.808, 10506.956, 378.843, 52830.289 24/06/21,11:51:06,14,09,1, 11.9,1,1, 15.808, 10505.787, 379.462, 52829.099 24/06/21,11:51:06,15,09,1, 11.9,1,1, 15.808, 10506.161, 378.178, 52830.834 24/06/21,11:51:06,16,09,1, 11.9,1,1, 15.808, 10506.609, 379.164, 52829.244 24/06/21,11:51:06,17,09,1, 11.9,1,1, 15.808, 10505.148, 378.915, 52829.187 24/06/21,11:51:06,18,09,1, 11.9,1,1, 15.808, 10506.297, 378.203, 52830.416 24/06/21,11:51:06,19,09,1, 11.9,1,1, 15.808, 10505.892, 379.537, 52828.700 24/06/21,11:51:07,00,09,1, 11.9,1,1, 15.811, 10505.890, 379.537, 52828.700 24/06/21,11:51:07,01,09,1, 11.9,1,1, 15.811, 10505.510, 379.118, 52829.146 24/06/21,11:51:07,02,09,1, 11.9,1,1, 15.811, 10506.333, 378.085, 52830.553 24/06/21,11:51:07,03,09,1, 11.9,1,1, 15.811, 10506.189, 379.365, 52828.647 24/06/21,11:51:07,04,09,1, 11.9,1,1, 15.811, 10505.272, 378.724, 52829.737 24/06/21,11:51:07,05,09,1, 11.9,1,1, 15.811, 10506.808, 378.638, 52830.427 24/06/21,11:51:07,06,09,1, 11.9,1,1, 15.811, 10505.981, 379.651, 52829.022 24/06/21,11:51:07,07,09,1, 11.9,1,1, 15.811, 10506.094, 378.376, 52830.838 24/06/21,11:51:07,08,09,1, 11.9,1,1, 15.811, 10507.134, 379.013, 52829.834 24/06/21,11:51:07,09,09,1, 11.9,1,1, 15.811, 10505.562, 379.137, 52829.094 24/06/21,11:51:07,10,09,1, 11.9,1,1, 15.811, 10506.354, 378.087, 52830.579 24/06/21,11:51:07,11,09,1, 11.9,1,1, 15.811, 10506.321, 379.335, 52828.699 24/06/21,11:51:07,12,09,1, 11.9,1,1, 15.811, 10505.270, 378.710, 52829.691 24/06/21,11:51:07,13,09,1, 11.9,1,1, 15.811, 10506.785, 378.575, 52830.427 24/06/21,11:51:07,14,09,1, 11.9,1,1, 15.811, 10506.018, 379.651, 52828.969 24/06/21,11:51:07,15,09,1, 11.9,1,1, 15.811, 10506.097, 378.404, 52830.845 24/06/21,11:51:07,16,09,1, 11.9,1,1, 15.811, 10507.125, 379.027, 52829.854 24/06/21,11:51:07,17,09,1, 11.9,1,1, 15.811, 10505.639, 379.185, 52829.112 24/06/21,11:51:07,18,09,1, 11.9,1,1, 15.811, 10506.443, 378.095, 52830.586 24/06/21,11:51:07,19,09,1, 11.9,1,1, 15.811, 10506.331, 379.344, 52828.688 24/06/21,11:51:08,00,09,1, 11.9,1,1, 15.812, 10506.324, 379.344, 52828.688 24/06/21,11:51:08,01,09,1, 11.9,1,1, 15.812, 10506.034, 379.423, 52829.261 24/06/21,11:51:08,02,09,1, 11.9,1,1, 15.812, 10506.524, 378.138, 52830.862 24/06/21,11:51:08,03,09,1, 11.9,1,1, 15.812, 10506.818, 379.207, 52829.070 24/06/21,11:51:08,04,09,1, 11.9,1,1, 15.812, 10505.355, 378.839, 52829.382 24/06/21,11:51:08,05,09,1, 11.9,1,1, 15.812, 10506.667, 378.309, 52830.375 24/06/21,11:51:08,06,09,1, 11.9,1,1, 15.812, 10506.199, 379.612, 52828.737 24/06/21,11:51:08,07,09,1, 11.9,1,1, 15.812, 10505.921, 378.591, 52830.592 24/06/21,11:51:08,08,09,1, 11.9,1,1, 15.812, 10507.341, 378.843, 52830.199 24/06/21,11:51:08,09,09,1, 11.9,1,1, 15.812, 10506.090, 379.478, 52829.142 24/06/21,11:51:08,10,09,1, 11.9,1,1, 15.812, 10506.562, 378.167, 52830.901 24/06/21,11:51:08,11,09,1, 11.9,1,1, 15.812, 10506.891, 379.156, 52829.098 24/06/21,11:51:08,12,09,1, 11.9,1,1, 15.812, 10505.443, 378.889, 52829.320 24/06/21,11:51:08,13,09,1, 11.9,1,1, 15.812, 10506.732, 378.286, 52830.394 24/06/21,11:51:08,14,09,1, 11.9,1,1, 15.812, 10506.206, 379.591, 52828.671 24/06/21,11:51:08,15,09,1, 11.9,1,1, 15.812, 10505.813, 378.583, 52830.470 24/06/21,11:51:08,16,09,1, 11.9,1,1, 15.812, 10507.333, 378.856, 52830.266 24/06/21,11:51:08,17,09,1, 11.9,1,1, 15.812, 10506.143, 379.507, 52829.167 24/06/21,11:51:08,18,09,1, 11.9,1,1, 15.812, 10506.587, 378.171, 52830.877 24/06/21,11:51:08,19,09,1, 11.9,1,1, 15.812, 10506.986, 379.183, 52829.171 24/06/21,11:51:09,00,09,1, 11.9,1,1, 15.811, 10506.983, 379.183, 52829.171 24/06/21,11:51:09,01,09,1, 11.9,1,1, 15.811, 10506.345, 379.675, 52829.020 24/06/21,11:51:09,02,09,1, 11.9,1,1, 15.811, 10506.490, 378.385, 52830.997 24/06/21,11:51:09,03,09,1, 11.9,1,1, 15.811, 10507.402, 379.050, 52829.775 24/06/21,11:51:09,04,09,1, 11.9,1,1, 15.811, 10505.880, 379.154, 52829.204 24/06/21,11:51:09,05,09,1, 11.9,1,1, 15.811, 10506.725, 378.142, 52830.573 24/06/21,11:51:09,06,09,1, 11.9,1,1, 15.811, 10506.600, 379.341, 52828.667 24/06/21,11:51:09,07,09,1, 11.9,1,1, 15.811, 10505.624, 378.738, 52829.903 24/06/21,11:51:09,08,09,1, 11.9,1,1, 15.811, 10507.180, 378.614, 52830.399 24/06/21,11:51:09,09,09,1, 11.9,1,1, 15.811, 10506.349, 379.660, 52829.001 24/06/21,11:51:09,10,09,1, 11.9,1,1, 15.811, 10506.500, 378.411, 52830.948 24/06/21,11:51:09,11,09,1, 11.9,1,1, 15.811, 10507.446, 379.044, 52829.818 24/06/21,11:51:09,12,09,1, 11.9,1,1, 15.811, 10505.982, 379.203, 52829.207 24/06/21,11:51:09,13,09,1, 11.9,1,1, 15.811, 10506.797, 378.102, 52830.676 24/06/21,11:51:09,14,09,1, 11.9,1,1, 15.811, 10506.618, 379.383, 52828.680 24/06/21,11:51:09,15,09,1, 11.9,1,1, 15.811, 10505.657, 378.800, 52829.777 24/06/21,11:51:09,16,09,1, 11.9,1,1, 15.811, 10507.203, 378.574, 52830.428 24/06/21,11:51:09,17,09,1, 11.9,1,1, 15.811, 10506.355, 379.639, 52828.971 24/06/21,11:51:09,18,09,1, 11.9,1,1, 15.811, 10506.485, 378.402, 52830.911 24/06/21,11:51:09,19,09,1, 11.9,1,1, 15.811, 10507.507, 379.057, 52829.814 24/06/21,11:51:10,00,10,1, 11.8,1,1, 15.811, 10507.500, 379.057, 52829.814 24/06/21,11:51:10,01,10,1, 11.8,1,1, 15.811, 10506.566, 379.612, 52828.691 24/06/21,11:51:10,02,10,1, 11.8,1,1, 15.811, 10506.184, 378.611, 52830.529 24/06/21,11:51:10,03,10,1, 11.8,1,1, 15.811, 10507.679, 378.908, 52830.264 24/06/21,11:51:10,04,10,1, 11.8,1,1, 15.811, 10506.440, 379.514, 52829.242 24/06/21,11:51:10,05,10,1, 11.8,1,1, 15.811, 10506.943, 378.163, 52830.885 24/06/21,11:51:10,06,10,1, 11.8,1,1, 15.811, 10507.229, 379.208, 52829.072 24/06/21,11:51:10,07,10,1, 11.8,1,1, 15.811, 10505.803, 378.872, 52829.319 24/06/21,11:51:10,08,10,1, 11.8,1,1, 15.811, 10506.983, 378.330, 52830.420 24/06/21,11:51:10,09,10,1, 11.8,1,1, 15.811, 10506.542, 379.622, 52828.724 24/06/21,11:51:10,10,10,1, 11.8,1,1, 15.811, 10506.221, 378.668, 52830.494 24/06/21,11:51:10,11,10,1, 11.8,1,1, 15.811, 10507.693, 378.901, 52830.338 24/06/21,11:51:10,12,10,1, 11.8,1,1, 15.811, 10506.444, 379.523, 52829.202 24/06/21,11:51:10,13,10,1, 11.8,1,1, 15.811, 10506.944, 378.248, 52830.930 24/06/21,11:51:10,14,10,1, 11.8,1,1, 15.811, 10507.303, 379.204, 52829.184 24/06/21,11:51:10,15,10,1, 11.8,1,1, 15.811, 10505.880, 378.936, 52829.232 24/06/21,11:51:10,16,10,1, 11.8,1,1, 15.811, 10507.018, 378.332, 52830.404 24/06/21,11:51:10,17,10,1, 11.8,1,1, 15.811, 10506.604, 379.607, 52828.663 24/06/21,11:51:10,18,10,1, 11.8,1,1, 15.811, 10506.169, 378.650, 52830.397 24/06/21,11:51:10,19,10,1, 11.8,1,1, 15.811, 10507.679, 378.878, 52830.262 24/06/21,11:51:11,00,09,1, 11.9,1,1, 15.810, 10507.675, 378.878, 52830.262 24/06/21,11:51:11,01,09,1, 11.9,1,1, 15.810, 10506.927, 379.459, 52828.667 24/06/21,11:51:11,02,09,1, 11.9,1,1, 15.810, 10505.968, 378.828, 52829.789 24/06/21,11:51:11,03,09,1, 11.9,1,1, 15.810, 10507.538, 378.667, 52830.509 24/06/21,11:51:11,04,09,1, 11.9,1,1, 15.810, 10506.688, 379.762, 52829.053 24/06/21,11:51:11,05,09,1, 11.9,1,1, 15.810, 10506.860, 378.485, 52830.951 24/06/21,11:51:11,06,09,1, 11.9,1,1, 15.810, 10507.828, 379.107, 52829.866 24/06/21,11:51:11,07,09,1, 11.9,1,1, 15.810, 10506.252, 379.241, 52829.133 24/06/21,11:51:11,08,09,1, 11.9,1,1, 15.810, 10507.077, 378.155, 52830.612 24/06/21,11:51:11,09,09,1, 11.9,1,1, 15.810, 10506.984, 379.398, 52828.675 24/06/21,11:51:11,10,09,1, 11.9,1,1, 15.810, 10505.957, 378.810, 52829.748 24/06/21,11:51:11,11,09,1, 11.9,1,1, 15.810, 10507.504, 378.635, 52830.428 24/06/21,11:51:11,12,09,1, 11.9,1,1, 15.810, 10506.707, 379.741, 52829.018 24/06/21,11:51:11,13,09,1, 11.9,1,1, 15.810, 10506.788, 378.533, 52830.921 24/06/21,11:51:11,14,09,1, 11.9,1,1, 15.810, 10507.835, 379.086, 52829.853 24/06/21,11:51:11,15,09,1, 11.9,1,1, 15.810, 10506.331, 379.289, 52829.164 24/06/21,11:51:11,16,09,1, 11.9,1,1, 15.810, 10507.125, 378.172, 52830.654 24/06/21,11:51:11,17,09,1, 11.9,1,1, 15.810, 10507.050, 379.426, 52828.644 24/06/21,11:51:11,18,09,1, 11.9,1,1, 15.810, 10506.008, 378.833, 52829.677 24/06/21,11:51:11,19,09,1, 11.9,1,1, 15.810, 10507.463, 378.632, 52830.350 24/06/21,11:51:12,00,09,1, 12.0,1,1, 15.811, 10507.458, 378.632, 52830.350 24/06/21,11:51:12,01,09,1, 12.0,1,1, 15.811, 10507.556, 379.285, 52829.129 24/06/21,11:51:12,02,09,1, 12.0,1,1, 15.811, 10506.060, 379.034, 52829.363 24/06/21,11:51:12,03,09,1, 12.0,1,1, 15.811, 10507.309, 378.394, 52830.394 24/06/21,11:51:12,04,09,1, 12.0,1,1, 15.811, 10506.844, 379.672, 52828.711 24/06/21,11:51:12,05,09,1, 12.0,1,1, 15.811, 10506.508, 378.760, 52830.466 24/06/21,11:51:12,06,09,1, 12.0,1,1, 15.811, 10508.002, 379.012, 52830.371 24/06/21,11:51:12,07,09,1, 12.0,1,1, 15.811, 10506.721, 379.593, 52829.268 24/06/21,11:51:12,08,09,1, 12.0,1,1, 15.811, 10507.219, 378.340, 52831.012 24/06/21,11:51:12,09,09,1, 12.0,1,1, 15.811, 10507.626, 379.276, 52829.230 24/06/21,11:51:12,10,09,1, 12.0,1,1, 15.811, 10506.153, 379.062, 52829.315 24/06/21,11:51:12,11,09,1, 12.0,1,1, 15.811, 10507.356, 378.357, 52830.494 24/06/21,11:51:12,12,09,1, 12.0,1,1, 15.811, 10506.878, 379.678, 52828.748 24/06/21,11:51:12,13,09,1, 12.0,1,1, 15.811, 10506.432, 378.730, 52830.403 24/06/21,11:51:12,14,09,1, 12.0,1,1, 15.811, 10507.978, 378.989, 52830.406 24/06/21,11:51:12,15,09,1, 12.0,1,1, 15.811, 10506.791, 379.671, 52829.203 24/06/21,11:51:12,16,09,1, 12.0,1,1, 15.811, 10507.256, 378.307, 52831.034 24/06/21,11:51:12,17,09,1, 12.0,1,1, 15.811, 10507.694, 379.283, 52829.299 24/06/21,11:51:12,18,09,1, 12.0,1,1, 15.811, 10506.157, 379.043, 52829.311 24/06/21,11:51:12,19,09,1, 12.0,1,1, 15.811, 10507.287, 378.307, 52830.527 24/06/21,11:51:13,00,09,1, 11.9,1,1, 15.811, 10507.283, 378.307, 52830.527 24/06/21,11:51:13,01,09,1, 11.9,1,1, 15.811, 10507.936, 379.242, 52830.060 24/06/21,11:51:13,02,09,1, 11.9,1,1, 15.811, 10506.829, 379.346, 52829.481 24/06/21,11:51:13,03,09,1, 11.9,1,1, 15.811, 10507.171, 378.216, 52830.190 24/06/21,11:51:13,04,09,1, 11.9,1,1, 15.811, 10507.268, 379.589, 52829.200 24/06/21,11:51:13,05,09,1, 11.9,1,1, 15.811, 10506.420, 378.826, 52829.661 24/06/21,11:51:13,06,09,1, 11.9,1,1, 15.811, 10507.504, 378.653, 52830.150 24/06/21,11:51:13,07,09,1, 11.9,1,1, 15.811, 10507.249, 379.866, 52829.544 24/06/21,11:51:13,08,09,1, 11.9,1,1, 15.811, 10507.052, 378.495, 52830.449 24/06/21,11:51:13,09,09,1, 11.9,1,1, 15.811, 10507.949, 379.204, 52830.069 24/06/21,11:51:13,10,09,1, 11.9,1,1, 15.811, 10506.896, 379.406, 52829.560 24/06/21,11:51:13,11,09,1, 11.9,1,1, 15.811, 10507.185, 378.199, 52830.195 24/06/21,11:51:13,12,09,1, 11.9,1,1, 15.811, 10507.323, 379.572, 52829.152 24/06/21,11:51:13,13,09,1, 11.9,1,1, 15.811, 10506.403, 378.840, 52829.531 24/06/21,11:51:13,14,09,1, 11.9,1,1, 15.811, 10507.484, 378.670, 52830.105 24/06/21,11:51:13,15,09,1, 11.9,1,1, 15.811, 10507.235, 379.904, 52829.459 24/06/21,11:51:13,16,09,1, 11.9,1,1, 15.811, 10507.085, 378.537, 52830.464 24/06/21,11:51:13,17,09,1, 11.9,1,1, 15.811, 10507.979, 379.226, 52830.113 24/06/21,11:51:13,18,09,1, 11.9,1,1, 15.811, 10506.945, 379.425, 52829.546 24/06/21,11:51:13,19,09,1, 11.9,1,1, 15.811, 10507.166, 378.174, 52830.189 24/06/21,11:51:14,00,09,1, 11.9,1,1, 15.814, 10507.158, 378.174, 52830.189 24/06/21,11:51:14,01,09,1, 11.9,1,1, 15.814, 10507.966, 379.096, 52830.309 24/06/21,11:51:14,02,09,1, 11.9,1,1, 15.814, 10507.241, 379.731, 52829.666 24/06/21,11:51:14,03,09,1, 11.9,1,1, 15.814, 10507.315, 378.302, 52830.370 24/06/21,11:51:14,04,09,1, 11.9,1,1, 15.814, 10507.753, 379.450, 52829.455 24/06/21,11:51:14,05,09,1, 11.9,1,1, 15.814, 10506.604, 379.131, 52829.417 24/06/21,11:51:14,06,09,1, 11.9,1,1, 15.814, 10507.293, 378.435, 52829.991 24/06/21,11:51:14,07,09,1, 11.9,1,1, 15.814, 10507.274, 379.903, 52829.338 24/06/21,11:51:14,08,09,1, 11.9,1,1, 15.814, 10506.849, 378.761, 52830.095 24/06/21,11:51:14,09,09,1, 11.9,1,1, 15.814, 10507.980, 379.036, 52830.282 24/06/21,11:51:14,10,09,1, 11.9,1,1, 15.814, 10507.301, 379.781, 52829.722 24/06/21,11:51:14,11,09,1, 11.9,1,1, 15.814, 10507.298, 378.328, 52830.356 24/06/21,11:51:14,12,09,1, 11.9,1,1, 15.814, 10507.822, 379.471, 52829.638 24/06/21,11:51:14,13,09,1, 11.9,1,1, 15.814, 10506.641, 379.108, 52829.399 24/06/21,11:51:14,14,09,1, 11.9,1,1, 15.814, 10507.257, 378.393, 52830.014 24/06/21,11:51:14,15,09,1, 11.9,1,1, 15.814, 10507.243, 379.855, 52829.263 24/06/21,11:51:14,16,09,1, 11.9,1,1, 15.814, 10506.821, 378.734, 52830.138 24/06/21,11:51:14,17,09,1, 11.9,1,1, 15.814, 10507.959, 379.102, 52830.320 24/06/21,11:51:14,18,09,1, 11.9,1,1, 15.814, 10507.308, 379.780, 52829.679 24/06/21,11:51:14,19,09,1, 11.9,1,1, 15.814, 10507.358, 378.380, 52830.469 24/06/21,11:51:15,00,09,1, 11.9,1,1, 15.812, 10507.350, 378.380, 52830.469 24/06/21,11:51:15,01,09,1, 11.9,1,1, 15.812, 10507.845, 378.902, 52830.259 24/06/21,11:51:15,02,09,1, 11.9,1,1, 15.812, 10507.432, 380.028, 52829.622 24/06/21,11:51:15,03,09,1, 11.9,1,1, 15.812, 10507.335, 378.569, 52830.512 24/06/21,11:51:15,04,09,1, 11.9,1,1, 15.812, 10508.134, 379.395, 52830.015 24/06/21,11:51:15,05,09,1, 11.9,1,1, 15.812, 10506.970, 379.462, 52829.544 24/06/21,11:51:15,06,09,1, 11.9,1,1, 15.812, 10507.371, 378.366, 52830.090 24/06/21,11:51:15,07,09,1, 11.9,1,1, 15.812, 10507.513, 379.806, 52829.221 24/06/21,11:51:15,08,09,1, 11.9,1,1, 15.812, 10506.681, 379.021, 52829.783 24/06/21,11:51:15,09,09,1, 11.9,1,1, 15.812, 10507.758, 378.942, 52830.277 24/06/21,11:51:15,10,09,1, 11.9,1,1, 15.812, 10507.444, 380.007, 52829.636 24/06/21,11:51:15,11,09,1, 11.9,1,1, 15.812, 10507.316, 378.645, 52830.525 24/06/21,11:51:15,12,09,1, 11.9,1,1, 15.812, 10508.100, 379.412, 52830.054 24/06/21,11:51:15,13,09,1, 11.9,1,1, 15.812, 10507.058, 379.461, 52829.546 24/06/21,11:51:15,14,09,1, 11.9,1,1, 15.812, 10507.417, 378.369, 52830.159 24/06/21,11:51:15,15,09,1, 11.9,1,1, 15.812, 10507.535, 379.784, 52829.234 24/06/21,11:51:15,16,09,1, 11.9,1,1, 15.812, 10506.687, 379.010, 52829.737 24/06/21,11:51:15,17,09,1, 11.9,1,1, 15.812, 10507.735, 378.862, 52830.205 24/06/21,11:51:15,18,09,1, 11.9,1,1, 15.812, 10507.456, 380.006, 52829.648 24/06/21,11:51:15,19,09,1, 11.9,1,1, 15.812, 10507.301, 378.650, 52830.531 24/06/21,11:51:16,00,09,1, 11.9,1,1, 15.811, 10507.300, 378.650, 52830.531 24/06/21,11:51:16,01,09,1, 11.9,1,1, 15.811, 10507.548, 378.715, 52830.150 24/06/21,11:51:16,02,09,1, 11.9,1,1, 15.811, 10507.468, 380.057, 52829.414 24/06/21,11:51:16,03,09,1, 11.9,1,1, 15.811, 10507.160, 378.933, 52830.425 24/06/21,11:51:16,04,09,1, 11.9,1,1, 15.811, 10508.251, 379.366, 52830.358 24/06/21,11:51:16,05,09,1, 11.9,1,1, 15.811, 10507.441, 379.876, 52829.694 24/06/21,11:51:16,06,09,1, 11.9,1,1, 15.811, 10507.537, 378.446, 52830.388 24/06/21,11:51:16,07,09,1, 11.9,1,1, 15.811, 10507.856, 379.685, 52829.493 24/06/21,11:51:16,08,09,1, 11.9,1,1, 15.811, 10506.798, 379.212, 52829.448 24/06/21,11:51:16,09,09,1, 11.9,1,1, 15.811, 10507.561, 378.723, 52830.147 24/06/21,11:51:16,10,09,1, 11.9,1,1, 15.811, 10507.506, 380.152, 52829.498 24/06/21,11:51:16,11,09,1, 11.9,1,1, 15.811, 10507.114, 378.932, 52830.322 24/06/21,11:51:16,12,09,1, 11.9,1,1, 15.811, 10508.212, 379.377, 52830.350 24/06/21,11:51:16,13,09,1, 11.9,1,1, 15.811, 10507.478, 379.890, 52829.748 24/06/21,11:51:16,14,09,1, 11.9,1,1, 15.811, 10507.515, 378.484, 52830.431 24/06/21,11:51:16,15,09,1, 11.9,1,1, 15.811, 10507.920, 379.673, 52829.549 24/06/21,11:51:16,16,09,1, 11.9,1,1, 15.811, 10506.773, 379.246, 52829.434 24/06/21,11:51:16,17,09,1, 11.9,1,1, 15.811, 10507.552, 378.690, 52830.128 24/06/21,11:51:16,18,09,1, 11.9,1,1, 15.811, 10507.512, 380.156, 52829.412 24/06/21,11:51:16,19,09,1, 11.9,1,1, 15.811, 10507.101, 378.920, 52830.250 24/06/21,11:51:17,00,09,1, 11.9,1,1, 15.811, 10507.100, 378.920, 52830.250 24/06/21,11:51:17,01,09,1, 11.9,1,1, 15.811, 10507.482, 378.537, 52829.732 24/06/21,11:51:17,02,09,1, 11.9,1,1, 15.811, 10507.327, 380.124, 52829.401 24/06/21,11:51:17,03,09,1, 11.9,1,1, 15.811, 10507.186, 379.162, 52830.274 24/06/21,11:51:17,04,09,1, 11.9,1,1, 15.811, 10507.832, 379.169, 52829.878 24/06/21,11:51:17,05,09,1, 11.9,1,1, 15.811, 10507.610, 380.254, 52830.232 24/06/21,11:51:17,06,09,1, 11.9,1,1, 15.811, 10507.773, 378.670, 52830.484 24/06/21,11:51:17,07,09,1, 11.9,1,1, 15.811, 10507.938, 379.657, 52829.627 24/06/21,11:51:17,08,09,1, 11.9,1,1, 15.811, 10507.264, 379.652, 52830.086 24/06/21,11:51:17,09,09,1, 11.9,1,1, 15.811, 10507.505, 378.565, 52829.776 24/06/21,11:51:17,10,09,1, 11.9,1,1, 15.811, 10507.384, 380.083, 52829.426 24/06/21,11:51:17,11,09,1, 11.9,1,1, 15.811, 10507.139, 379.175, 52830.217 24/06/21,11:51:17,12,09,1, 11.9,1,1, 15.811, 10507.840, 379.134, 52829.886 24/06/21,11:51:17,13,09,1, 11.9,1,1, 15.811, 10507.598, 380.325, 52830.176 24/06/21,11:51:17,14,09,1, 11.9,1,1, 15.811, 10507.741, 378.764, 52830.544 24/06/21,11:51:17,15,09,1, 11.9,1,1, 15.811, 10507.922, 379.631, 52829.687 24/06/21,11:51:17,16,09,1, 11.9,1,1, 15.811, 10507.318, 379.689, 52830.118 24/06/21,11:51:17,17,09,1, 11.9,1,1, 15.811, 10507.523, 378.558, 52829.747 24/06/21,11:51:17,18,09,1, 11.9,1,1, 15.811, 10507.379, 380.095, 52829.335 24/06/21,11:51:17,19,09,1, 11.9,1,1, 15.811, 10507.125, 379.221, 52830.220 24/06/21,11:51:18,00,09,1, 11.9,1,1, 15.807, 10507.125, 379.221, 52830.220 24/06/21,11:51:18,01,09,1, 11.9,1,1, 15.807, 10507.662, 378.649, 52829.956 24/06/21,11:51:18,02,09,1, 11.9,1,1, 15.807, 10507.525, 380.077, 52829.419 24/06/21,11:51:18,03,09,1, 11.9,1,1, 15.807, 10507.072, 379.442, 52830.150 24/06/21,11:51:18,04,09,1, 11.9,1,1, 15.807, 10507.628, 379.020, 52829.781 24/06/21,11:51:18,05,09,1, 11.9,1,1, 15.807, 10507.482, 380.506, 52830.095 24/06/21,11:51:18,06,09,1, 11.9,1,1, 15.807, 10507.628, 379.154, 52830.585 24/06/21,11:51:18,07,09,1, 11.9,1,1, 15.807, 10508.103, 379.671, 52829.952 24/06/21,11:51:18,08,09,1, 11.9,1,1, 15.807, 10507.610, 380.101, 52830.337 24/06/21,11:51:18,09,09,1, 11.9,1,1, 15.807, 10507.687, 378.624, 52830.037 24/06/21,11:51:18,10,09,1, 11.9,1,1, 15.807, 10507.536, 380.013, 52829.426 24/06/21,11:51:18,11,09,1, 11.9,1,1, 15.807, 10507.064, 379.444, 52830.040 24/06/21,11:51:18,12,09,1, 11.9,1,1, 15.807, 10507.601, 379.065, 52829.699 24/06/21,11:51:18,13,09,1, 11.9,1,1, 15.807, 10507.509, 380.478, 52829.988 24/06/21,11:51:18,14,09,1, 11.9,1,1, 15.807, 10507.574, 379.137, 52830.620 24/06/21,11:51:18,15,09,1, 11.9,1,1, 15.807, 10508.069, 379.651, 52829.947 24/06/21,11:51:18,16,09,1, 11.9,1,1, 15.807, 10507.615, 380.176, 52830.369 24/06/21,11:51:18,17,09,1, 11.9,1,1, 15.807, 10507.696, 378.705, 52830.098 24/06/21,11:51:18,18,09,1, 11.9,1,1, 15.807, 10507.607, 380.087, 52829.440 24/06/21,11:51:18,19,09,1, 11.9,1,1, 15.807, 10507.125, 379.529, 52830.093 24/06/21,11:51:19,00,08,1, 11.9,1,1, 15.810, 10507.125, 379.529, 52830.093 24/06/21,11:51:19,01,08,1, 11.9,1,1, 15.810, 10507.788, 378.906, 52830.466 24/06/21,11:51:19,02,08,1, 11.9,1,1, 15.810, 10507.878, 380.064, 52829.602 24/06/21,11:51:19,03,08,1, 11.9,1,1, 15.810, 10507.245, 379.783, 52830.079 24/06/21,11:51:19,04,08,1, 11.9,1,1, 15.810, 10507.578, 378.931, 52829.743 24/06/21,11:51:19,05,08,1, 11.9,1,1, 15.810, 10507.397, 380.486, 52829.651 24/06/21,11:51:19,06,08,1, 11.9,1,1, 15.810, 10507.402, 379.424, 52830.544 24/06/21,11:51:19,07,08,1, 11.9,1,1, 15.810, 10508.016, 379.604, 52830.024 24/06/21,11:51:19,08,08,1, 11.9,1,1, 15.810, 10507.682, 380.520, 52830.422 24/06/21,11:51:19,09,08,1, 11.9,1,1, 15.810, 10507.865, 378.922, 52830.498 24/06/21,11:51:19,10,08,1, 11.9,1,1, 15.810, 10507.898, 379.996, 52829.716 24/06/21,11:51:19,11,08,1, 11.9,1,1, 15.810, 10507.242, 379.822, 52830.128 24/06/21,11:51:19,12,08,1, 11.9,1,1, 15.810, 10507.523, 378.904, 52829.724 24/06/21,11:51:19,13,08,1, 11.9,1,1, 15.810, 10507.465, 380.475, 52829.678 24/06/21,11:51:19,14,08,1, 11.9,1,1, 15.810, 10507.382, 379.472, 52830.562 24/06/21,11:51:19,15,08,1, 11.9,1,1, 15.810, 10507.979, 379.568, 52830.075 24/06/21,11:51:19,16,08,1, 11.9,1,1, 15.810, 10507.699, 380.545, 52830.422 24/06/21,11:51:19,17,08,1, 11.9,1,1, 15.810, 10507.825, 378.968, 52830.555 24/06/21,11:51:19,18,08,1, 11.9,1,1, 15.810, 10507.952, 380.003, 52829.752 24/06/21,11:51:19,19,08,1, 11.9,1,1, 15.810, 10507.259, 379.885, 52830.164 24/06/21,11:51:20,00,09,1, 11.9,1,1, 15.809, 10507.258, 379.885, 52830.164 24/06/21,11:51:20,01,09,1, 11.9,1,1, 15.809, 10507.851, 379.422, 52831.677 24/06/21,11:51:20,02,09,1, 11.9,1,1, 15.809, 10508.409, 379.921, 52829.633 24/06/21,11:51:20,03,09,1, 11.9,1,1, 15.809, 10506.894, 380.152, 52829.932 24/06/21,11:51:20,04,09,1, 11.9,1,1, 15.809, 10508.197, 379.024, 52830.985 24/06/21,11:51:20,05,09,1, 11.9,1,1, 15.809, 10507.395, 380.312, 52828.564 24/06/21,11:51:20,06,09,1, 11.9,1,1, 15.809, 10506.775, 379.779, 52830.714 24/06/21,11:51:20,07,09,1, 11.9,1,1, 15.809, 10508.289, 379.512, 52830.399 24/06/21,11:51:20,08,09,1, 11.9,1,1, 15.809, 10507.158, 380.634, 52829.298 24/06/21,11:51:20,09,09,1, 11.9,1,1, 15.809, 10507.805, 379.434, 52831.675 24/06/21,11:51:20,10,09,1, 11.9,1,1, 15.809, 10508.398, 379.895, 52829.648 24/06/21,11:51:20,11,09,1, 11.9,1,1, 15.809, 10506.915, 380.235, 52829.882 24/06/21,11:51:20,12,09,1, 11.9,1,1, 15.809, 10508.091, 379.099, 52831.050 24/06/21,11:51:20,13,09,1, 11.9,1,1, 15.809, 10507.429, 380.257, 52828.631 24/06/21,11:51:20,14,09,1, 11.9,1,1, 15.809, 10506.801, 379.785, 52830.650 24/06/21,11:51:20,15,09,1, 11.9,1,1, 15.809, 10508.217, 379.460, 52830.409 24/06/21,11:51:20,16,09,1, 11.9,1,1, 15.809, 10507.172, 380.621, 52829.263 24/06/21,11:51:20,17,09,1, 11.9,1,1, 15.809, 10507.745, 379.424, 52831.653 24/06/21,11:51:20,18,09,1, 11.9,1,1, 15.809, 10508.414, 379.958, 52829.760 24/06/21,11:51:20,19,09,1, 11.9,1,1, 15.809, 10506.983, 380.252, 52829.842 24/06/21,11:51:21,00,08,1, 11.8,1,1, 15.808, 10506.983, 380.252, 52829.842 24/06/21,11:51:21,01,08,1, 11.8,1,1, 15.808, 10507.414, 379.710, 52831.487 24/06/21,11:51:21,02,08,1, 11.8,1,1, 15.808, 10508.477, 379.950, 52829.984 24/06/21,11:51:21,03,08,1, 11.8,1,1, 15.808, 10507.088, 380.576, 52829.857 24/06/21,11:51:21,04,08,1, 11.8,1,1, 15.808, 10508.049, 379.280, 52831.406 24/06/21,11:51:21,05,08,1, 11.8,1,1, 15.808, 10507.772, 380.223, 52828.791 24/06/21,11:51:21,06,08,1, 11.8,1,1, 15.808, 10506.740, 380.067, 52830.250 24/06/21,11:51:21,07,08,1, 11.8,1,1, 15.808, 10508.075, 379.402, 52830.545 24/06/21,11:51:21,08,08,1, 11.8,1,1, 15.808, 10507.115, 380.705, 52828.847 24/06/21,11:51:21,09,08,1, 11.8,1,1, 15.808, 10507.417, 379.735, 52831.473 24/06/21,11:51:21,10,08,1, 11.8,1,1, 15.808, 10508.485, 379.973, 52830.145 24/06/21,11:51:21,11,08,1, 11.8,1,1, 15.808, 10507.098, 380.621, 52829.786 24/06/21,11:51:21,12,08,1, 11.8,1,1, 15.808, 10508.077, 379.300, 52831.461 24/06/21,11:51:21,13,08,1, 11.8,1,1, 15.808, 10507.826, 380.223, 52828.988 24/06/21,11:51:21,14,08,1, 11.8,1,1, 15.808, 10506.691, 380.103, 52830.246 24/06/21,11:51:21,15,08,1, 11.8,1,1, 15.808, 10508.121, 379.376, 52830.582 24/06/21,11:51:21,16,08,1, 11.8,1,1, 15.808, 10507.100, 380.737, 52828.899 24/06/21,11:51:21,17,08,1, 11.8,1,1, 15.808, 10507.329, 379.792, 52831.473 24/06/21,11:51:21,18,08,1, 11.8,1,1, 15.808, 10508.486, 379.943, 52830.193 24/06/21,11:51:21,19,08,1, 11.8,1,1, 15.808, 10507.103, 380.639, 52829.790 24/06/21,11:51:22,00,09,1, 12.0,1,1, 15.812, 10507.100, 380.639, 52829.790 24/06/21,11:51:22,01,09,1, 12.0,1,1, 15.812, 10506.918, 379.981, 52831.063 24/06/21,11:51:22,02,09,1, 12.0,1,1, 15.812, 10508.382, 379.989, 52831.097 24/06/21,11:51:22,03,09,1, 12.0,1,1, 15.812, 10507.035, 380.817, 52829.163 24/06/21,11:51:22,04,09,1, 12.0,1,1, 15.812, 10507.658, 379.616, 52831.874 24/06/21,11:51:22,05,09,1, 12.0,1,1, 15.812, 10508.372, 380.280, 52829.721 24/06/21,11:51:22,06,09,1, 12.0,1,1, 15.812, 10506.536, 380.304, 52829.513 24/06/21,11:51:22,07,09,1, 12.0,1,1, 15.812, 10507.923, 379.456, 52831.354 24/06/21,11:51:22,08,09,1, 12.0,1,1, 15.812, 10507.348, 380.656, 52828.548 24/06/21,11:51:22,09,09,1, 12.0,1,1, 15.812, 10506.567, 379.983, 52830.695 24/06/21,11:51:22,10,09,1, 12.0,1,1, 15.812, 10508.479, 379.976, 52830.957 24/06/21,11:51:22,11,09,1, 12.0,1,1, 15.812, 10507.045, 380.818, 52829.133 24/06/21,11:51:22,12,09,1, 12.0,1,1, 15.812, 10507.641, 379.644, 52831.868 24/06/21,11:51:22,13,09,1, 12.0,1,1, 15.812, 10508.468, 380.333, 52829.783 24/06/21,11:51:22,14,09,1, 12.0,1,1, 15.812, 10506.560, 380.365, 52829.554 24/06/21,11:51:22,15,09,1, 12.0,1,1, 15.812, 10507.933, 379.485, 52831.379 24/06/21,11:51:22,16,09,1, 12.0,1,1, 15.812, 10507.466, 380.666, 52828.617 24/06/21,11:51:22,17,09,1, 12.0,1,1, 15.812, 10506.545, 380.014, 52830.609 24/06/21,11:51:22,18,09,1, 12.0,1,1, 15.812, 10508.474, 379.947, 52830.963 24/06/21,11:51:22,19,09,1, 12.0,1,1, 15.812, 10507.018, 380.872, 52829.076 24/06/21,11:51:23,00,07,1, 11.9,1,1, 15.812, 10507.016, 380.872, 52829.076 24/06/21,11:51:23,01,07,1, 11.9,1,1, 15.812, 10506.722, 380.178, 52829.929 24/06/21,11:51:23,02,07,1, 11.9,1,1, 15.812, 10507.657, 379.842, 52830.572 24/06/21,11:51:23,03,07,1, 11.9,1,1, 15.812, 10507.461, 381.142, 52829.956 24/06/21,11:51:23,04,07,1, 11.9,1,1, 15.812, 10507.187, 379.917, 52830.924 24/06/21,11:51:23,05,07,1, 11.9,1,1, 15.812, 10508.200, 380.410, 52830.619 24/06/21,11:51:23,06,07,1, 11.9,1,1, 15.812, 10507.241, 380.824, 52829.982 24/06/21,11:51:23,07,07,1, 11.9,1,1, 15.812, 10507.400, 379.492, 52830.725 24/06/21,11:51:23,08,07,1, 11.9,1,1, 15.812, 10507.690, 380.737, 52829.740 24/06/21,11:51:23,09,07,1, 11.9,1,1, 15.812, 10506.697, 380.233, 52829.939 24/06/21,11:51:23,10,07,1, 11.9,1,1, 15.812, 10507.570, 379.800, 52830.508 24/06/21,11:51:23,11,07,1, 11.9,1,1, 15.812, 10507.393, 381.182, 52829.865 24/06/21,11:51:23,12,07,1, 11.9,1,1, 15.812, 10507.163, 379.879, 52830.800 24/06/21,11:51:23,13,07,1, 11.9,1,1, 15.812, 10508.171, 380.397, 52830.577 24/06/21,11:51:23,14,07,1, 11.9,1,1, 15.812, 10507.278, 380.835, 52830.102 24/06/21,11:51:23,15,07,1, 11.9,1,1, 15.812, 10507.407, 379.516, 52830.753 24/06/21,11:51:23,16,07,1, 11.9,1,1, 15.812, 10507.729, 380.730, 52829.771 24/06/21,11:51:23,17,07,1, 11.9,1,1, 15.812, 10506.658, 380.232, 52829.906 24/06/21,11:51:23,18,07,1, 11.9,1,1, 15.812, 10507.488, 379.757, 52830.562 24/06/21,11:51:23,19,07,1, 11.9,1,1, 15.812, 10507.365, 381.167, 52829.854 24/06/21,11:51:24,00,08,1, 11.9,1,1, 15.816, 10507.358, 381.167, 52829.854 24/06/21,11:51:24,01,08,1, 11.9,1,1, 15.816, 10506.733, 380.526, 52829.924 24/06/21,11:51:24,02,08,1, 11.9,1,1, 15.816, 10507.313, 379.725, 52830.476 24/06/21,11:51:24,03,08,1, 11.9,1,1, 15.816, 10507.329, 381.143, 52829.744 24/06/21,11:51:24,04,08,1, 11.9,1,1, 15.816, 10506.775, 380.172, 52830.536 24/06/21,11:51:24,05,08,1, 11.9,1,1, 15.816, 10507.891, 380.373, 52830.729 24/06/21,11:51:24,06,08,1, 11.9,1,1, 15.816, 10507.401, 381.172, 52830.169 24/06/21,11:51:24,07,08,1, 11.9,1,1, 15.816, 10507.359, 379.753, 52830.945 24/06/21,11:51:24,08,08,1, 11.9,1,1, 15.816, 10507.928, 380.750, 52830.241 24/06/21,11:51:24,09,08,1, 11.9,1,1, 15.816, 10506.778, 380.555, 52829.831 24/06/21,11:51:24,10,08,1, 11.9,1,1, 15.816, 10507.291, 379.710, 52830.521 24/06/21,11:51:24,11,08,1, 11.9,1,1, 15.816, 10507.357, 381.179, 52829.738 24/06/21,11:51:24,12,08,1, 11.9,1,1, 15.816, 10506.707, 380.175, 52830.446 24/06/21,11:51:24,13,08,1, 11.9,1,1, 15.816, 10507.829, 380.346, 52830.804 24/06/21,11:51:24,14,08,1, 11.9,1,1, 15.816, 10507.356, 381.251, 52830.171 24/06/21,11:51:24,15,08,1, 11.9,1,1, 15.816, 10507.313, 379.753, 52830.959 24/06/21,11:51:24,16,08,1, 11.9,1,1, 15.816, 10507.969, 380.704, 52830.295 24/06/21,11:51:24,17,08,1, 11.9,1,1, 15.816, 10506.816, 380.638, 52829.977 24/06/21,11:51:24,18,08,1, 11.9,1,1, 15.816, 10507.258, 379.763, 52830.572 24/06/21,11:51:24,19,08,1, 11.9,1,1, 15.816, 10507.289, 381.172, 52829.723 24/06/21,11:51:25,00,08,1, 11.9,1,1, 15.812, 10507.283, 381.172, 52829.723 24/06/21,11:51:25,01,08,1, 11.9,1,1, 15.812, 10507.024, 380.967, 52830.186 24/06/21,11:51:25,02,08,1, 11.9,1,1, 15.812, 10507.235, 379.707, 52830.724 24/06/21,11:51:25,03,08,1, 11.9,1,1, 15.812, 10507.401, 381.097, 52829.839 24/06/21,11:51:25,04,08,1, 11.9,1,1, 15.812, 10506.482, 380.426, 52830.172 24/06/21,11:51:25,05,08,1, 11.9,1,1, 15.812, 10507.485, 380.213, 52830.662 24/06/21,11:51:25,06,08,1, 11.9,1,1, 15.812, 10507.206, 381.452, 52830.095 24/06/21,11:51:25,07,08,1, 11.9,1,1, 15.812, 10507.089, 380.072, 52831.016 24/06/21,11:51:25,08,08,1, 11.9,1,1, 15.812, 10508.041, 380.727, 52830.653 24/06/21,11:51:25,09,08,1, 11.9,1,1, 15.812, 10507.010, 381.001, 52830.132 24/06/21,11:51:25,10,08,1, 11.9,1,1, 15.812, 10507.241, 379.733, 52830.702 24/06/21,11:51:25,11,08,1, 11.9,1,1, 15.812, 10507.447, 381.062, 52829.769 24/06/21,11:51:25,12,08,1, 11.9,1,1, 15.812, 10506.503, 380.448, 52830.067 24/06/21,11:51:25,13,08,1, 11.9,1,1, 15.812, 10507.504, 380.171, 52830.643 24/06/21,11:51:25,14,08,1, 11.9,1,1, 15.812, 10507.240, 381.453, 52830.062 24/06/21,11:51:25,15,08,1, 11.9,1,1, 15.812, 10507.061, 380.154, 52830.973 24/06/21,11:51:25,16,08,1, 11.9,1,1, 15.812, 10508.070, 380.747, 52830.670 24/06/21,11:51:25,17,08,1, 11.9,1,1, 15.812, 10507.039, 381.082, 52830.082 24/06/21,11:51:25,18,08,1, 11.9,1,1, 15.812, 10507.228, 379.789, 52830.768 24/06/21,11:51:25,19,08,1, 11.9,1,1, 15.812, 10507.453, 381.061, 52829.876 24/06/21,11:51:26,00,07,1, 11.9,1,1, 15.811, 10507.450, 381.061, 52829.876 24/06/21,11:51:26,01,07,1, 11.9,1,1, 15.811, 10507.130, 381.375, 52830.231 24/06/21,11:51:26,02,07,1, 11.9,1,1, 15.811, 10507.198, 379.991, 52830.974 24/06/21,11:51:26,03,07,1, 11.9,1,1, 15.811, 10507.629, 381.084, 52830.149 24/06/21,11:51:26,04,07,1, 11.9,1,1, 15.811, 10506.480, 380.744, 52829.957 24/06/21,11:51:26,05,07,1, 11.9,1,1, 15.811, 10507.170, 380.044, 52830.626 24/06/21,11:51:26,06,07,1, 11.9,1,1, 15.811, 10507.125, 381.524, 52829.814 24/06/21,11:51:26,07,07,1, 11.9,1,1, 15.811, 10506.646, 380.368, 52830.706 24/06/21,11:51:26,08,07,1, 11.9,1,1, 15.811, 10507.812, 380.701, 52830.874 24/06/21,11:51:26,09,07,1, 11.9,1,1, 15.811, 10507.150, 381.402, 52830.254 24/06/21,11:51:26,10,07,1, 11.9,1,1, 15.811, 10507.173, 379.966, 52831.082 24/06/21,11:51:26,11,07,1, 11.9,1,1, 15.811, 10507.716, 381.028, 52830.157 24/06/21,11:51:26,12,07,1, 11.9,1,1, 15.811, 10506.536, 380.763, 52829.977 24/06/21,11:51:26,13,07,1, 11.9,1,1, 15.811, 10507.098, 379.986, 52830.613 24/06/21,11:51:26,14,07,1, 11.9,1,1, 15.811, 10507.125, 381.431, 52829.869 24/06/21,11:51:26,15,07,1, 11.9,1,1, 15.811, 10506.634, 380.412, 52830.625 24/06/21,11:51:26,16,07,1, 11.9,1,1, 15.811, 10507.776, 380.665, 52830.866 24/06/21,11:51:26,17,07,1, 11.9,1,1, 15.811, 10507.113, 381.449, 52830.289 24/06/21,11:51:26,18,07,1, 11.9,1,1, 15.811, 10507.235, 379.998, 52831.058 24/06/21,11:51:26,19,07,1, 11.9,1,1, 15.811, 10507.724, 381.065, 52830.263 24/06/21,11:51:27,00,08,1, 11.9,1,1, 15.814, 10507.717, 381.065, 52830.263 24/06/21,11:51:27,01,08,1, 11.9,1,1, 15.814, 10507.104, 381.641, 52830.232 24/06/21,11:51:27,02,08,1, 11.9,1,1, 15.814, 10507.034, 380.245, 52831.141 24/06/21,11:51:27,03,08,1, 11.9,1,1, 15.814, 10507.853, 381.026, 52830.598 24/06/21,11:51:27,04,08,1, 11.9,1,1, 15.814, 10506.771, 381.119, 52830.037 24/06/21,11:51:27,05,08,1, 11.9,1,1, 15.814, 10507.044, 379.967, 52830.708 24/06/21,11:51:27,06,08,1, 11.9,1,1, 15.814, 10507.163, 381.386, 52829.817 24/06/21,11:51:27,07,08,1, 11.9,1,1, 15.814, 10506.326, 380.617, 52830.292 24/06/21,11:51:27,08,08,1, 11.9,1,1, 15.814, 10507.368, 380.537, 52830.770 24/06/21,11:51:27,09,08,1, 11.9,1,1, 15.814, 10507.103, 381.646, 52830.190 24/06/21,11:51:27,10,08,1, 11.9,1,1, 15.814, 10506.967, 380.260, 52831.139 24/06/21,11:51:27,11,08,1, 11.9,1,1, 15.814, 10507.833, 380.980, 52830.639 24/06/21,11:51:27,12,08,1, 11.9,1,1, 15.814, 10506.767, 381.093, 52830.079 24/06/21,11:51:27,13,08,1, 11.9,1,1, 15.814, 10507.148, 379.949, 52830.806 24/06/21,11:51:27,14,08,1, 11.9,1,1, 15.814, 10507.198, 381.399, 52829.822 24/06/21,11:51:27,15,08,1, 11.9,1,1, 15.814, 10506.341, 380.655, 52830.206 24/06/21,11:51:27,16,08,1, 11.9,1,1, 15.814, 10507.355, 380.490, 52830.753 24/06/21,11:51:27,17,08,1, 11.9,1,1, 15.814, 10507.072, 381.684, 52830.132 24/06/21,11:51:27,18,08,1, 11.9,1,1, 15.814, 10506.969, 380.302, 52831.041 24/06/21,11:51:27,19,08,1, 11.9,1,1, 15.814, 10507.850, 381.004, 52830.726 24/06/21,11:51:28,00,09,1, 11.9,1,1, 15.817, 10507.842, 381.004, 52830.726 24/06/21,11:51:28,01,09,1, 11.9,1,1, 15.817, 10507.041, 381.715, 52829.990 24/06/21,11:51:28,02,09,1, 11.9,1,1, 15.817, 10506.628, 380.459, 52830.891 24/06/21,11:51:28,03,09,1, 11.9,1,1, 15.817, 10507.723, 380.852, 52830.962 24/06/21,11:51:28,04,09,1, 11.9,1,1, 15.817, 10506.916, 381.477, 52830.272 24/06/21,11:51:28,05,09,1, 11.9,1,1, 15.817, 10507.025, 380.062, 52830.896 24/06/21,11:51:28,06,09,1, 11.9,1,1, 15.817, 10507.492, 381.274, 52830.217 24/06/21,11:51:28,07,09,1, 11.9,1,1, 15.817, 10506.324, 380.864, 52830.043 24/06/21,11:51:28,08,09,1, 11.9,1,1, 15.817, 10506.999, 380.279, 52830.662 24/06/21,11:51:28,09,09,1, 11.9,1,1, 15.817, 10506.993, 381.697, 52829.936 24/06/21,11:51:28,10,09,1, 11.9,1,1, 15.817, 10506.569, 380.540, 52830.823 24/06/21,11:51:28,11,09,1, 11.9,1,1, 15.817, 10507.754, 380.927, 52830.977 24/06/21,11:51:28,12,09,1, 11.9,1,1, 15.817, 10506.989, 381.579, 52830.277 24/06/21,11:51:28,13,09,1, 11.9,1,1, 15.817, 10507.017, 380.150, 52831.029 24/06/21,11:51:28,14,09,1, 11.9,1,1, 15.817, 10507.463, 381.284, 52830.261 24/06/21,11:51:28,15,09,1, 11.9,1,1, 15.817, 10506.337, 380.928, 52830.002 24/06/21,11:51:28,16,09,1, 11.9,1,1, 15.817, 10506.994, 380.250, 52830.663 24/06/21,11:51:28,17,09,1, 11.9,1,1, 15.817, 10507.027, 381.724, 52829.936 24/06/21,11:51:28,18,09,1, 11.9,1,1, 15.817, 10506.556, 380.568, 52830.805 24/06/21,11:51:28,19,09,1, 11.9,1,1, 15.817, 10507.697, 380.919, 52830.959 24/06/21,11:51:29,00,08,1, 11.9,1,1, 15.812, 10507.692, 380.919, 52830.959 24/06/21,11:51:29,01,08,1, 11.9,1,1, 15.812, 10507.032, 381.576, 52829.839 24/06/21,11:51:29,02,08,1, 11.9,1,1, 15.812, 10506.294, 380.733, 52830.339 24/06/21,11:51:29,03,08,1, 11.9,1,1, 15.812, 10507.427, 380.769, 52830.937 24/06/21,11:51:29,04,08,1, 11.9,1,1, 15.812, 10507.013, 381.783, 52830.310 24/06/21,11:51:29,05,08,1, 11.9,1,1, 15.812, 10506.926, 380.374, 52831.153 24/06/21,11:51:29,06,08,1, 11.9,1,1, 15.812, 10507.707, 381.207, 52830.629 24/06/21,11:51:29,07,08,1, 11.9,1,1, 15.812, 10506.551, 381.212, 52830.142 24/06/21,11:51:29,08,08,1, 11.9,1,1, 15.812, 10506.907, 380.145, 52830.715 24/06/21,11:51:29,09,08,1, 11.9,1,1, 15.812, 10507.043, 381.579, 52829.817 24/06/21,11:51:29,10,08,1, 11.9,1,1, 15.812, 10506.277, 380.752, 52830.387 24/06/21,11:51:29,11,08,1, 11.9,1,1, 15.812, 10507.325, 380.741, 52830.932 24/06/21,11:51:29,12,08,1, 11.9,1,1, 15.812, 10507.009, 381.777, 52830.314 24/06/21,11:51:29,13,08,1, 11.9,1,1, 15.812, 10506.913, 380.440, 52831.217 24/06/21,11:51:29,14,08,1, 11.9,1,1, 15.812, 10507.707, 381.205, 52830.754 24/06/21,11:51:29,15,08,1, 11.9,1,1, 15.812, 10506.650, 381.266, 52830.190 24/06/21,11:51:29,16,08,1, 11.9,1,1, 15.812, 10506.956, 380.140, 52830.847 24/06/21,11:51:29,17,08,1, 11.9,1,1, 15.812, 10507.110, 381.561, 52829.920 24/06/21,11:51:29,18,08,1, 11.9,1,1, 15.812, 10506.196, 380.777, 52830.384 24/06/21,11:51:29,19,08,1, 11.9,1,1, 15.812, 10507.328, 380.666, 52830.882 24/06/21,11:51:30,00,09,1, 11.9,1,1, 15.815, 10507.325, 380.666, 52830.882 24/06/21,11:51:30,01,09,1, 11.9,1,1, 15.815, 10507.296, 381.414, 52830.110 24/06/21,11:51:30,02,09,1, 11.9,1,1, 15.815, 10506.216, 380.981, 52830.147 24/06/21,11:51:30,03,09,1, 11.9,1,1, 15.815, 10507.057, 380.430, 52830.758 24/06/21,11:51:30,04,09,1, 11.9,1,1, 15.815, 10506.891, 381.851, 52830.068 24/06/21,11:51:30,05,09,1, 11.9,1,1, 15.815, 10506.582, 380.611, 52830.984 24/06/21,11:51:30,06,09,1, 11.9,1,1, 15.815, 10507.628, 381.039, 52830.942 24/06/21,11:51:30,07,09,1, 11.9,1,1, 15.815, 10506.848, 381.567, 52830.247 24/06/21,11:51:30,08,09,1, 11.9,1,1, 15.815, 10506.956, 380.219, 52831.091 24/06/21,11:51:30,09,09,1, 11.9,1,1, 15.815, 10507.332, 381.395, 52830.224 24/06/21,11:51:30,10,09,1, 11.9,1,1, 15.815, 10506.224, 380.999, 52830.148 24/06/21,11:51:30,11,09,1, 11.9,1,1, 15.815, 10506.999, 380.399, 52830.756 24/06/21,11:51:30,12,09,1, 11.9,1,1, 15.815, 10506.874, 381.841, 52830.033 24/06/21,11:51:30,13,09,1, 11.9,1,1, 15.815, 10506.535, 380.676, 52830.991 24/06/21,11:51:30,14,09,1, 11.9,1,1, 15.815, 10507.632, 381.021, 52830.953 24/06/21,11:51:30,15,09,1, 11.9,1,1, 15.815, 10506.898, 381.665, 52830.392 24/06/21,11:51:30,16,09,1, 11.9,1,1, 15.815, 10506.956, 380.243, 52831.087 24/06/21,11:51:30,17,09,1, 11.9,1,1, 15.815, 10507.342, 381.389, 52830.136 24/06/21,11:51:30,18,09,1, 11.9,1,1, 15.815, 10506.250, 381.015, 52830.186 24/06/21,11:51:30,19,09,1, 11.9,1,1, 15.815, 10506.974, 380.429, 52830.736 24/06/21,11:51:31,00,09,1, 11.9,1,1, 15.815, 10506.966, 380.429, 52830.736 24/06/21,11:51:31,01,09,1, 11.9,1,1, 15.815, 10507.619, 381.246, 52830.593 24/06/21,11:51:31,02,09,1, 11.9,1,1, 15.815, 10506.593, 381.310, 52830.203 24/06/21,11:51:31,03,09,1, 11.9,1,1, 15.815, 10506.909, 380.238, 52830.768 24/06/21,11:51:31,04,09,1, 11.9,1,1, 15.815, 10506.970, 381.609, 52829.925 24/06/21,11:51:31,05,09,1, 11.9,1,1, 15.815, 10506.284, 380.786, 52830.474 24/06/21,11:51:31,06,09,1, 11.9,1,1, 15.815, 10507.320, 380.795, 52830.934 24/06/21,11:51:31,07,09,1, 11.9,1,1, 15.815, 10506.975, 381.870, 52830.310 24/06/21,11:51:31,08,09,1, 11.9,1,1, 15.815, 10506.917, 380.441, 52831.240 24/06/21,11:51:31,09,09,1, 11.9,1,1, 15.815, 10507.690, 381.226, 52830.679 24/06/21,11:51:31,10,09,1, 11.9,1,1, 15.815, 10506.564, 381.318, 52830.251 24/06/21,11:51:31,11,09,1, 11.9,1,1, 15.815, 10506.922, 380.160, 52830.728 24/06/21,11:51:31,12,09,1, 11.9,1,1, 15.815, 10506.994, 381.630, 52829.945 24/06/21,11:51:31,13,09,1, 11.9,1,1, 15.815, 10506.207, 380.851, 52830.445 24/06/21,11:51:31,14,09,1, 11.9,1,1, 15.815, 10507.282, 380.711, 52830.913 24/06/21,11:51:31,15,09,1, 11.9,1,1, 15.815, 10506.991, 381.908, 52830.344 24/06/21,11:51:31,16,09,1, 11.9,1,1, 15.815, 10506.876, 380.458, 52831.233 24/06/21,11:51:31,17,09,1, 11.9,1,1, 15.815, 10507.632, 381.240, 52830.687 24/06/21,11:51:31,18,09,1, 11.9,1,1, 15.815, 10506.610, 381.388, 52830.223 24/06/21,11:51:31,19,09,1, 11.9,1,1, 15.815, 10506.908, 380.209, 52830.812 24/06/21,11:51:32,00,08,1, 11.9,1,1, 15.813, 10506.899, 380.209, 52830.812 24/06/21,11:51:32,01,08,1, 11.9,1,1, 15.813, 10507.654, 381.120, 52830.989 24/06/21,11:51:32,02,08,1, 11.9,1,1, 15.813, 10506.848, 381.657, 52830.375 24/06/21,11:51:32,03,08,1, 11.9,1,1, 15.813, 10507.024, 380.278, 52831.062 24/06/21,11:51:32,04,08,1, 11.9,1,1, 15.813, 10507.335, 381.443, 52830.180 24/06/21,11:51:32,05,08,1, 11.9,1,1, 15.813, 10506.239, 381.030, 52830.097 24/06/21,11:51:32,06,08,1, 11.9,1,1, 15.813, 10506.962, 380.438, 52830.815 24/06/21,11:51:32,07,08,1, 11.9,1,1, 15.813, 10506.968, 381.863, 52830.038 24/06/21,11:51:32,08,08,1, 11.9,1,1, 15.813, 10506.518, 380.723, 52830.933 24/06/21,11:51:32,09,08,1, 11.9,1,1, 15.813, 10507.645, 381.055, 52830.983 24/06/21,11:51:32,10,08,1, 11.9,1,1, 15.813, 10506.932, 381.656, 52830.425 24/06/21,11:51:32,11,08,1, 11.9,1,1, 15.813, 10506.966, 380.261, 52831.102 24/06/21,11:51:32,12,08,1, 11.9,1,1, 15.813, 10507.337, 381.417, 52830.228 24/06/21,11:51:32,13,08,1, 11.9,1,1, 15.813, 10506.271, 381.074, 52830.149 24/06/21,11:51:32,14,08,1, 11.9,1,1, 15.813, 10506.929, 380.431, 52830.671 24/06/21,11:51:32,15,08,1, 11.9,1,1, 15.813, 10506.908, 381.868, 52830.023 24/06/21,11:51:32,16,08,1, 11.9,1,1, 15.813, 10506.502, 380.735, 52830.901 24/06/21,11:51:32,17,08,1, 11.9,1,1, 15.813, 10507.605, 381.053, 52830.945 24/06/21,11:51:32,18,08,1, 11.9,1,1, 15.813, 10506.885, 381.675, 52830.345 24/06/21,11:51:32,19,08,1, 11.9,1,1, 15.813, 10506.992, 380.318, 52831.106 24/06/21,11:51:33,00,08,1, 11.9,1,1, 15.813, 10506.991, 380.318, 52831.106 24/06/21,11:51:33,01,08,1, 11.9,1,1, 15.813, 10507.321, 380.771, 52830.925 24/06/21,11:51:33,02,08,1, 11.9,1,1, 15.813, 10507.012, 381.896, 52830.323 24/06/21,11:51:33,03,08,1, 11.9,1,1, 15.813, 10506.857, 380.452, 52831.239 24/06/21,11:51:33,04,08,1, 11.9,1,1, 15.813, 10507.648, 381.252, 52830.708 24/06/21,11:51:33,05,08,1, 11.9,1,1, 15.813, 10506.666, 381.371, 52830.260 24/06/21,11:51:33,06,08,1, 11.9,1,1, 15.813, 10506.894, 380.175, 52830.893 24/06/21,11:51:33,07,08,1, 11.9,1,1, 15.813, 10507.079, 381.629, 52830.022 24/06/21,11:51:33,08,08,1, 11.9,1,1, 15.813, 10506.196, 380.838, 52830.301 24/06/21,11:51:33,09,08,1, 11.9,1,1, 15.813, 10507.262, 380.637, 52830.886 24/06/21,11:51:33,10,08,1, 11.9,1,1, 15.813, 10507.017, 381.927, 52830.336 24/06/21,11:51:33,11,08,1, 11.9,1,1, 15.813, 10506.827, 380.445, 52831.164 24/06/21,11:51:33,12,08,1, 11.9,1,1, 15.813, 10507.689, 381.251, 52830.773 24/06/21,11:51:33,13,08,1, 11.9,1,1, 15.813, 10506.661, 381.378, 52830.233 24/06/21,11:51:33,14,08,1, 11.9,1,1, 15.813, 10506.934, 380.226, 52830.916 24/06/21,11:51:33,15,08,1, 11.9,1,1, 15.813, 10507.040, 381.544, 52829.915 24/06/21,11:51:33,16,08,1, 11.9,1,1, 15.813, 10506.201, 380.822, 52830.304 24/06/21,11:51:33,17,08,1, 11.9,1,1, 15.813, 10507.251, 380.662, 52830.876 24/06/21,11:51:33,18,08,1, 11.9,1,1, 15.813, 10506.973, 381.879, 52830.231 24/06/21,11:51:33,19,08,1, 11.9,1,1, 15.813, 10506.826, 380.490, 52831.154 24/06/21,11:51:34,00,09,1, 11.9,1,1, 15.809, 10506.824, 380.490, 52831.154 24/06/21,11:51:34,01,09,1, 11.9,1,1, 15.809, 10506.988, 380.327, 52830.729 24/06/21,11:51:34,02,09,1, 11.9,1,1, 15.809, 10506.958, 381.802, 52830.025 24/06/21,11:51:34,03,09,1, 11.9,1,1, 15.809, 10506.470, 380.685, 52830.792 24/06/21,11:51:34,04,09,1, 11.9,1,1, 15.809, 10507.590, 381.051, 52830.997 24/06/21,11:51:34,05,09,1, 11.9,1,1, 15.809, 10506.992, 381.703, 52830.325 24/06/21,11:51:34,06,09,1, 11.9,1,1, 15.809, 10507.020, 380.251, 52831.173 24/06/21,11:51:34,07,09,1, 11.9,1,1, 15.809, 10507.503, 381.314, 52830.296 24/06/21,11:51:34,08,09,1, 11.9,1,1, 15.809, 10506.349, 381.101, 52830.008 24/06/21,11:51:34,09,09,1, 11.9,1,1, 15.809, 10506.994, 380.333, 52830.767 24/06/21,11:51:34,10,09,1, 11.9,1,1, 15.809, 10506.973, 381.767, 52830.059 24/06/21,11:51:34,11,09,1, 11.9,1,1, 15.809, 10506.434, 380.674, 52830.721 24/06/21,11:51:34,12,09,1, 11.9,1,1, 15.809, 10507.569, 380.936, 52831.066 24/06/21,11:51:34,13,09,1, 11.9,1,1, 15.809, 10507.004, 381.768, 52830.412 24/06/21,11:51:34,14,09,1, 11.9,1,1, 15.809, 10506.997, 380.276, 52831.113 24/06/21,11:51:34,15,09,1, 11.9,1,1, 15.809, 10507.518, 381.299, 52830.398 24/06/21,11:51:34,16,09,1, 11.9,1,1, 15.809, 10506.388, 381.105, 52830.155 24/06/21,11:51:34,17,09,1, 11.9,1,1, 15.809, 10506.924, 380.275, 52830.815 24/06/21,11:51:34,18,09,1, 11.9,1,1, 15.809, 10506.955, 381.722, 52829.990 24/06/21,11:51:34,19,09,1, 11.9,1,1, 15.809, 10506.376, 380.706, 52830.704 24/06/21,11:51:35,00,09,1, 11.9,1,1, 15.813, 10506.374, 380.706, 52830.704 24/06/21,11:51:35,01,09,1, 11.9,1,1, 15.813, 10506.952, 380.137, 52830.881 24/06/21,11:51:35,02,09,1, 11.9,1,1, 15.813, 10507.172, 381.475, 52830.014 24/06/21,11:51:35,03,09,1, 11.9,1,1, 15.813, 10506.226, 380.859, 52830.288 24/06/21,11:51:35,04,09,1, 11.9,1,1, 15.813, 10507.201, 380.588, 52830.923 24/06/21,11:51:35,05,09,1, 11.9,1,1, 15.813, 10506.979, 381.888, 52830.293 24/06/21,11:51:35,06,09,1, 11.9,1,1, 15.813, 10506.834, 380.480, 52831.196 24/06/21,11:51:35,07,09,1, 11.9,1,1, 15.813, 10507.777, 381.134, 52830.935 24/06/21,11:51:35,08,09,1, 11.9,1,1, 15.813, 10506.786, 381.422, 52830.340 24/06/21,11:51:35,09,09,1, 11.9,1,1, 15.813, 10507.003, 380.081, 52830.803 24/06/21,11:51:35,10,09,1, 11.9,1,1, 15.813, 10507.201, 381.471, 52830.009 24/06/21,11:51:35,11,09,1, 11.9,1,1, 15.813, 10506.235, 380.815, 52830.171 24/06/21,11:51:35,12,09,1, 11.9,1,1, 15.813, 10507.172, 380.505, 52830.821 24/06/21,11:51:35,13,09,1, 11.9,1,1, 15.813, 10506.963, 381.821, 52830.196 24/06/21,11:51:35,14,09,1, 11.9,1,1, 15.813, 10506.776, 380.533, 52831.108 24/06/21,11:51:35,15,09,1, 11.9,1,1, 15.813, 10507.776, 381.107, 52830.891 24/06/21,11:51:35,16,09,1, 11.9,1,1, 15.813, 10506.832, 381.493, 52830.324 24/06/21,11:51:35,17,09,1, 11.9,1,1, 15.813, 10506.990, 380.136, 52830.937 24/06/21,11:51:35,18,09,1, 11.9,1,1, 15.813, 10507.196, 381.434, 52830.020 24/06/21,11:51:35,19,09,1, 11.9,1,1, 15.813, 10506.215, 380.863, 52830.100 24/06/21,11:51:36,00,09,1, 12.0,1,1, 15.817, 10506.215, 380.863, 52830.100 24/06/21,11:51:36,01,09,1, 12.0,1,1, 15.817, 10507.055, 380.235, 52831.141 24/06/21,11:51:36,02,09,1, 12.0,1,1, 15.817, 10507.639, 381.201, 52830.453 24/06/21,11:51:36,03,09,1, 12.0,1,1, 15.817, 10506.460, 381.047, 52830.068 24/06/21,11:51:36,04,09,1, 12.0,1,1, 15.817, 10506.971, 380.171, 52830.693 24/06/21,11:51:36,05,09,1, 12.0,1,1, 15.817, 10507.044, 381.654, 52829.925 24/06/21,11:51:36,06,09,1, 12.0,1,1, 15.817, 10506.379, 380.659, 52830.651 24/06/21,11:51:36,07,09,1, 12.0,1,1, 15.817, 10507.526, 380.808, 52831.014 24/06/21,11:51:36,08,09,1, 12.0,1,1, 15.817, 10507.043, 381.761, 52830.404 24/06/21,11:51:36,09,09,1, 12.0,1,1, 15.817, 10507.030, 380.262, 52831.171 24/06/21,11:51:36,10,09,1, 12.0,1,1, 15.817, 10507.662, 381.199, 52830.512 24/06/21,11:51:36,11,09,1, 12.0,1,1, 15.817, 10506.469, 381.007, 52830.048 24/06/21,11:51:36,12,09,1, 12.0,1,1, 15.817, 10506.995, 380.158, 52830.747 24/06/21,11:51:36,13,09,1, 12.0,1,1, 15.817, 10507.006, 381.658, 52830.014 24/06/21,11:51:36,14,09,1, 12.0,1,1, 15.817, 10506.407, 380.702, 52830.556 24/06/21,11:51:36,15,09,1, 12.0,1,1, 15.817, 10507.501, 380.769, 52830.938 24/06/21,11:51:36,16,09,1, 12.0,1,1, 15.817, 10507.048, 381.719, 52830.339 24/06/21,11:51:36,17,09,1, 12.0,1,1, 15.817, 10506.969, 380.253, 52831.135 24/06/21,11:51:36,18,09,1, 12.0,1,1, 15.817, 10507.699, 381.208, 52830.556 24/06/21,11:51:36,19,09,1, 12.0,1,1, 15.817, 10506.539, 381.072, 52830.115 24/06/21,11:51:37,00,08,1, 11.9,1,1, 15.816, 10506.532, 381.072, 52830.115 24/06/21,11:51:37,01,08,1, 11.9,1,1, 15.816, 10506.811, 380.426, 52831.104 24/06/21,11:51:37,02,08,1, 11.9,1,1, 15.816, 10507.825, 380.981, 52830.948 24/06/21,11:51:37,03,08,1, 11.9,1,1, 15.816, 10506.909, 381.303, 52830.251 24/06/21,11:51:37,04,08,1, 11.9,1,1, 15.816, 10507.071, 379.993, 52830.998 24/06/21,11:51:37,05,08,1, 11.9,1,1, 15.816, 10507.270, 381.323, 52830.004 24/06/21,11:51:37,06,08,1, 11.9,1,1, 15.816, 10506.252, 380.752, 52830.143 24/06/21,11:51:37,07,08,1, 11.9,1,1, 15.816, 10507.232, 380.374, 52830.783 24/06/21,11:51:37,08,08,1, 11.9,1,1, 15.816, 10507.028, 381.721, 52830.135 24/06/21,11:51:37,09,08,1, 11.9,1,1, 15.816, 10506.750, 380.439, 52831.056 24/06/21,11:51:37,10,08,1, 11.9,1,1, 15.816, 10507.766, 380.978, 52830.922 24/06/21,11:51:37,11,08,1, 11.9,1,1, 15.816, 10506.918, 381.369, 52830.355 24/06/21,11:51:37,12,08,1, 11.9,1,1, 15.816, 10507.069, 380.017, 52830.987 24/06/21,11:51:37,13,08,1, 11.9,1,1, 15.816, 10507.354, 381.344, 52830.098 24/06/21,11:51:37,14,08,1, 11.9,1,1, 15.816, 10506.274, 380.762, 52830.133 24/06/21,11:51:37,15,08,1, 11.9,1,1, 15.816, 10507.171, 380.351, 52830.779 24/06/21,11:51:37,16,08,1, 11.9,1,1, 15.816, 10507.093, 381.717, 52830.139 24/06/21,11:51:37,17,08,1, 11.9,1,1, 15.816, 10506.779, 380.474, 52831.087 24/06/21,11:51:37,18,08,1, 11.9,1,1, 15.816, 10507.811, 380.966, 52830.963 24/06/21,11:51:37,19,08,1, 11.9,1,1, 15.816, 10506.977, 381.435, 52830.357 24/06/21,11:51:38,00,08,1, 11.8,1,1, 15.820, 10506.974, 381.435, 52830.357 24/06/21,11:51:38,01,08,1, 11.8,1,1, 15.820, 10506.491, 380.485, 52830.648 24/06/21,11:51:38,02,08,1, 11.8,1,1, 15.820, 10507.641, 380.648, 52830.953 24/06/21,11:51:38,03,08,1, 11.8,1,1, 15.820, 10507.129, 381.570, 52830.436 24/06/21,11:51:38,04,08,1, 11.8,1,1, 15.820, 10507.120, 380.106, 52831.286 24/06/21,11:51:38,05,08,1, 11.8,1,1, 15.820, 10507.676, 381.034, 52830.417 24/06/21,11:51:38,06,08,1, 11.8,1,1, 15.820, 10506.534, 380.925, 52830.178 24/06/21,11:51:38,07,08,1, 11.8,1,1, 15.820, 10507.071, 380.014, 52830.774 24/06/21,11:51:38,08,08,1, 11.8,1,1, 15.820, 10507.053, 381.467, 52829.857 24/06/21,11:51:38,09,08,1, 11.8,1,1, 15.820, 10506.472, 380.564, 52830.568 24/06/21,11:51:38,10,08,1, 11.8,1,1, 15.820, 10507.585, 380.583, 52830.931 24/06/21,11:51:38,11,08,1, 11.8,1,1, 15.820, 10507.073, 381.570, 52830.330 24/06/21,11:51:38,12,08,1, 11.8,1,1, 15.820, 10507.077, 380.109, 52831.216 24/06/21,11:51:38,13,08,1, 11.8,1,1, 15.820, 10507.768, 381.004, 52830.444 24/06/21,11:51:38,14,08,1, 11.8,1,1, 15.820, 10506.638, 380.987, 52830.228 24/06/21,11:51:38,15,08,1, 11.8,1,1, 15.820, 10507.045, 379.966, 52830.756 24/06/21,11:51:38,16,08,1, 11.8,1,1, 15.820, 10507.123, 381.408, 52829.904 24/06/21,11:51:38,17,08,1, 11.8,1,1, 15.820, 10506.437, 380.493, 52830.589 24/06/21,11:51:38,18,08,1, 11.8,1,1, 15.820, 10507.565, 380.559, 52830.901 24/06/21,11:51:38,19,08,1, 11.8,1,1, 15.820, 10507.111, 381.651, 52830.371 24/06/21,11:51:39,00,08,1, 11.9,1,1, 15.815, 10507.108, 381.651, 52830.371 24/06/21,11:51:39,01,08,1, 11.9,1,1, 15.815, 10506.151, 380.584, 52830.314 24/06/21,11:51:39,02,08,1, 11.9,1,1, 15.815, 10507.566, 380.242, 52831.025 24/06/21,11:51:39,03,08,1, 11.9,1,1, 15.815, 10506.907, 381.437, 52829.598 24/06/21,11:51:39,04,08,1, 11.9,1,1, 15.815, 10506.870, 380.285, 52831.501 24/06/21,11:51:39,05,08,1, 11.9,1,1, 15.815, 10508.066, 380.770, 52830.654 24/06/21,11:51:39,06,08,1, 11.9,1,1, 15.815, 10506.672, 381.137, 52830.020 24/06/21,11:51:39,07,08,1, 11.9,1,1, 15.815, 10507.296, 379.948, 52831.474 24/06/21,11:51:39,08,08,1, 11.9,1,1, 15.815, 10507.370, 381.057, 52829.543 24/06/21,11:51:39,09,08,1, 11.9,1,1, 15.815, 10506.116, 380.565, 52830.279 24/06/21,11:51:39,10,08,1, 11.9,1,1, 15.815, 10507.535, 380.183, 52831.066 24/06/21,11:51:39,11,08,1, 11.9,1,1, 15.815, 10506.869, 381.418, 52829.564 24/06/21,11:51:39,12,08,1, 11.9,1,1, 15.815, 10506.866, 380.323, 52831.511 24/06/21,11:51:39,13,08,1, 11.9,1,1, 15.815, 10508.103, 380.739, 52830.843 24/06/21,11:51:39,14,08,1, 11.9,1,1, 15.815, 10506.709, 381.148, 52829.998 24/06/21,11:51:39,15,08,1, 11.9,1,1, 15.815, 10507.339, 379.897, 52831.468 24/06/21,11:51:39,16,08,1, 11.9,1,1, 15.815, 10507.429, 381.037, 52829.588 24/06/21,11:51:39,17,08,1, 11.9,1,1, 15.815, 10506.133, 380.567, 52830.264 24/06/21,11:51:39,18,08,1, 11.9,1,1, 15.815, 10507.522, 380.124, 52831.072 24/06/21,11:51:39,19,08,1, 11.9,1,1, 15.815, 10506.945, 381.451, 52829.551 24/06/21,11:51:40,00,08,1, 11.9,1,1, 15.815, 10506.941, 381.451, 52829.551 24/06/21,11:51:40,01,08,1, 11.9,1,1, 15.815, 10506.284, 380.658, 52830.007 24/06/21,11:51:40,02,08,1, 11.9,1,1, 15.815, 10507.397, 379.907, 52831.146 24/06/21,11:51:40,03,08,1, 11.9,1,1, 15.815, 10506.962, 381.214, 52829.363 24/06/21,11:51:40,04,08,1, 11.9,1,1, 15.815, 10506.450, 380.310, 52830.965 24/06/21,11:51:40,05,08,1, 11.9,1,1, 15.815, 10507.997, 380.510, 52831.004 24/06/21,11:51:40,06,08,1, 11.9,1,1, 15.815, 10506.841, 381.251, 52829.918 24/06/21,11:51:40,07,08,1, 11.9,1,1, 15.815, 10507.259, 379.900, 52831.637 24/06/21,11:51:40,08,08,1, 11.9,1,1, 15.815, 10507.817, 380.811, 52829.998 24/06/21,11:51:40,09,08,1, 11.9,1,1, 15.815, 10506.297, 380.638, 52830.048 24/06/21,11:51:40,10,08,1, 11.9,1,1, 15.815, 10507.361, 379.853, 52831.113 24/06/21,11:51:40,11,08,1, 11.9,1,1, 15.815, 10506.961, 381.167, 52829.311 24/06/21,11:51:40,12,08,1, 11.9,1,1, 15.815, 10506.441, 380.303, 52830.992 24/06/21,11:51:40,13,08,1, 11.9,1,1, 15.815, 10507.964, 380.462, 52831.104 24/06/21,11:51:40,14,08,1, 11.9,1,1, 15.815, 10506.787, 381.234, 52829.823 24/06/21,11:51:40,15,08,1, 11.9,1,1, 15.815, 10507.268, 379.934, 52831.698 24/06/21,11:51:40,16,08,1, 11.9,1,1, 15.815, 10507.813, 380.798, 52830.159 24/06/21,11:51:40,17,08,1, 11.9,1,1, 15.815, 10506.325, 380.670, 52829.986 24/06/21,11:51:40,18,08,1, 11.9,1,1, 15.815, 10507.397, 379.788, 52831.092 24/06/21,11:51:40,19,08,1, 11.9,1,1, 15.815, 10507.071, 381.159, 52829.346 24/06/21,11:51:41,00,09,1, 11.9,1,1, 15.815, 10507.066, 381.159, 52829.346 24/06/21,11:51:41,01,09,1, 11.9,1,1, 15.815, 10506.541, 380.747, 52829.919 24/06/21,11:51:41,02,09,1, 11.9,1,1, 15.815, 10507.370, 379.636, 52831.243 24/06/21,11:51:41,03,09,1, 11.9,1,1, 15.815, 10507.203, 380.915, 52829.351 24/06/21,11:51:41,04,09,1, 11.9,1,1, 15.815, 10506.198, 380.269, 52830.469 24/06/21,11:51:41,05,09,1, 11.9,1,1, 15.815, 10507.664, 380.071, 52830.994 24/06/21,11:51:41,06,09,1, 11.9,1,1, 15.815, 10506.918, 381.203, 52829.620 24/06/21,11:51:41,07,09,1, 11.9,1,1, 15.815, 10507.049, 379.959, 52831.525 24/06/21,11:51:41,08,09,1, 11.9,1,1, 15.815, 10508.039, 380.579, 52830.472 24/06/21,11:51:41,09,09,1, 11.9,1,1, 15.815, 10506.560, 380.774, 52829.894 24/06/21,11:51:41,10,09,1, 11.9,1,1, 15.815, 10507.306, 379.631, 52831.279 24/06/21,11:51:41,11,09,1, 11.9,1,1, 15.815, 10507.222, 380.910, 52829.362 24/06/21,11:51:41,12,09,1, 11.9,1,1, 15.815, 10506.181, 380.251, 52830.324 24/06/21,11:51:41,13,09,1, 11.9,1,1, 15.815, 10507.692, 380.078, 52831.009 24/06/21,11:51:41,14,09,1, 11.9,1,1, 15.815, 10506.948, 381.217, 52829.605 24/06/21,11:51:41,15,09,1, 11.9,1,1, 15.815, 10507.027, 379.979, 52831.509 24/06/21,11:51:41,16,09,1, 11.9,1,1, 15.815, 10508.047, 380.591, 52830.590 24/06/21,11:51:41,17,09,1, 11.9,1,1, 15.815, 10506.591, 380.740, 52829.871 24/06/21,11:51:41,18,09,1, 11.9,1,1, 15.815, 10507.353, 379.642, 52831.242 24/06/21,11:51:41,19,09,1, 11.9,1,1, 15.815, 10507.312, 380.834, 52829.325 24/06/21,11:51:42,00,09,1, 11.9,1,1, 15.817, 10507.308, 380.834, 52829.325 24/06/21,11:51:42,01,09,1, 11.9,1,1, 15.817, 10506.716, 380.843, 52829.859 24/06/21,11:51:42,02,09,1, 11.9,1,1, 15.817, 10507.247, 379.572, 52831.347 24/06/21,11:51:42,03,09,1, 11.9,1,1, 15.817, 10507.541, 380.600, 52829.621 24/06/21,11:51:42,04,09,1, 11.9,1,1, 15.817, 10506.155, 380.256, 52829.980 24/06/21,11:51:42,05,09,1, 11.9,1,1, 15.817, 10507.419, 379.747, 52830.958 24/06/21,11:51:42,06,09,1, 11.9,1,1, 15.817, 10506.889, 380.979, 52829.357 24/06/21,11:51:42,07,09,1, 11.9,1,1, 15.817, 10506.625, 379.937, 52831.182 24/06/21,11:51:42,08,09,1, 11.9,1,1, 15.817, 10508.022, 380.272, 52830.773 24/06/21,11:51:42,09,09,1, 11.9,1,1, 15.817, 10506.752, 380.821, 52829.829 24/06/21,11:51:42,10,09,1, 11.9,1,1, 15.817, 10507.251, 379.532, 52831.415 24/06/21,11:51:42,11,09,1, 11.9,1,1, 15.817, 10507.509, 380.629, 52829.600 24/06/21,11:51:42,12,09,1, 11.9,1,1, 15.817, 10506.150, 380.229, 52829.975 24/06/21,11:51:42,13,09,1, 11.9,1,1, 15.817, 10507.433, 379.718, 52830.995 24/06/21,11:51:42,14,09,1, 11.9,1,1, 15.817, 10506.878, 380.934, 52829.346 24/06/21,11:51:42,15,09,1, 11.9,1,1, 15.817, 10506.611, 379.981, 52831.110 24/06/21,11:51:42,16,09,1, 11.9,1,1, 15.817, 10507.988, 380.270, 52830.811 24/06/21,11:51:42,17,09,1, 11.9,1,1, 15.817, 10506.755, 380.854, 52829.797 24/06/21,11:51:42,18,09,1, 11.9,1,1, 15.817, 10507.303, 379.537, 52831.448 24/06/21,11:51:42,19,09,1, 11.9,1,1, 15.817, 10507.553, 380.585, 52829.693 24/06/21,11:51:43,00,08,1, 12.0,1,1, 15.812, 10507.550, 380.585, 52829.693 24/06/21,11:51:43,01,08,1, 12.0,1,1, 15.812, 10506.819, 380.860, 52829.668 24/06/21,11:51:43,02,08,1, 12.0,1,1, 15.812, 10507.154, 379.548, 52831.503 24/06/21,11:51:43,03,08,1, 12.0,1,1, 15.812, 10507.811, 380.400, 52829.949 24/06/21,11:51:43,04,08,1, 12.0,1,1, 15.812, 10506.237, 380.256, 52829.790 24/06/21,11:51:43,05,08,1, 12.0,1,1, 15.812, 10507.231, 379.426, 52831.005 24/06/21,11:51:43,06,08,1, 12.0,1,1, 15.812, 10506.938, 380.760, 52829.120 24/06/21,11:51:43,07,08,1, 12.0,1,1, 15.812, 10506.292, 379.917, 52830.726 24/06/21,11:51:43,08,08,1, 12.0,1,1, 15.812, 10507.846, 380.039, 52830.855 24/06/21,11:51:43,09,08,1, 12.0,1,1, 15.812, 10506.821, 380.869, 52829.688 24/06/21,11:51:43,10,08,1, 12.0,1,1, 15.812, 10507.164, 379.499, 52831.563 24/06/21,11:51:43,11,08,1, 12.0,1,1, 15.812, 10507.762, 380.327, 52829.934 24/06/21,11:51:43,12,08,1, 12.0,1,1, 15.812, 10506.243, 380.311, 52829.757 24/06/21,11:51:43,13,08,1, 12.0,1,1, 15.812, 10507.329, 379.449, 52831.111 24/06/21,11:51:43,14,08,1, 12.0,1,1, 15.812, 10506.881, 380.691, 52829.050 24/06/21,11:51:43,15,08,1, 12.0,1,1, 15.812, 10506.321, 379.913, 52830.706 24/06/21,11:51:43,16,08,1, 12.0,1,1, 15.812, 10507.848, 379.983, 52830.888 24/06/21,11:51:43,17,08,1, 12.0,1,1, 15.812, 10506.781, 380.849, 52829.606 24/06/21,11:51:43,18,08,1, 12.0,1,1, 15.812, 10507.206, 379.605, 52831.578 24/06/21,11:51:43,19,08,1, 12.0,1,1, 15.812, 10507.847, 380.332, 52829.925 24/06/21,11:51:44,00,09,1, 11.9,1,1, 15.814, 10507.842, 380.332, 52829.925 24/06/21,11:51:44,01,09,1, 11.9,1,1, 15.814, 10506.747, 380.825, 52829.433 24/06/21,11:51:44,02,09,1, 11.9,1,1, 15.814, 10506.967, 379.551, 52831.514 24/06/21,11:51:44,03,09,1, 11.9,1,1, 15.814, 10507.966, 380.194, 52830.207 24/06/21,11:51:44,04,09,1, 11.9,1,1, 15.814, 10506.271, 380.344, 52829.662 24/06/21,11:51:44,05,09,1, 11.9,1,1, 15.814, 10507.255, 379.256, 52831.256 24/06/21,11:51:44,06,09,1, 11.9,1,1, 15.814, 10506.992, 380.496, 52829.001 24/06/21,11:51:44,07,09,1, 11.9,1,1, 15.814, 10506.024, 379.908, 52830.447 24/06/21,11:51:44,08,09,1, 11.9,1,1, 15.814, 10507.713, 379.742, 52830.929 24/06/21,11:51:44,09,09,1, 11.9,1,1, 15.814, 10506.706, 380.819, 52829.492 24/06/21,11:51:44,10,09,1, 11.9,1,1, 15.814, 10506.984, 379.542, 52831.646 24/06/21,11:51:44,11,09,1, 11.9,1,1, 15.814, 10507.959, 380.145, 52830.238 24/06/21,11:51:44,12,09,1, 11.9,1,1, 15.814, 10506.312, 380.297, 52829.745 24/06/21,11:51:44,13,09,1, 11.9,1,1, 15.814, 10507.269, 379.248, 52831.174 24/06/21,11:51:44,14,09,1, 11.9,1,1, 15.814, 10507.040, 380.459, 52829.048 24/06/21,11:51:44,15,09,1, 11.9,1,1, 15.814, 10506.030, 379.916, 52830.358 24/06/21,11:51:44,16,09,1, 11.9,1,1, 15.814, 10507.702, 379.740, 52830.910 24/06/21,11:51:44,17,09,1, 11.9,1,1, 15.814, 10506.755, 380.778, 52829.426 24/06/21,11:51:44,18,09,1, 11.9,1,1, 15.814, 10506.938, 379.554, 52831.634 24/06/21,11:51:44,19,09,1, 11.9,1,1, 15.814, 10507.915, 380.112, 52830.313 24/06/21,11:51:45,00,09,1, 11.8,1,1, 15.819, 10507.909, 380.112, 52830.313 24/06/21,11:51:45,01,09,1, 11.8,1,1, 15.819, 10506.710, 380.695, 52829.273 24/06/21,11:51:45,02,09,1, 11.8,1,1, 15.819, 10506.695, 379.585, 52831.437 24/06/21,11:51:45,03,09,1, 11.8,1,1, 15.819, 10507.979, 380.028, 52830.477 24/06/21,11:51:45,04,09,1, 11.8,1,1, 15.819, 10506.421, 380.337, 52829.655 24/06/21,11:51:45,05,09,1, 11.8,1,1, 15.819, 10507.178, 379.153, 52831.339 24/06/21,11:51:45,06,09,1, 11.8,1,1, 15.819, 10507.170, 380.277, 52829.127 24/06/21,11:51:45,07,09,1, 11.8,1,1, 15.819, 10505.844, 379.838, 52830.108 24/06/21,11:51:45,08,09,1, 11.8,1,1, 15.819, 10507.397, 379.473, 52830.950 24/06/21,11:51:45,09,09,1, 11.8,1,1, 15.819, 10506.702, 380.671, 52829.203 24/06/21,11:51:45,10,09,1, 11.8,1,1, 15.819, 10506.712, 379.583, 52831.419 24/06/21,11:51:45,11,09,1, 11.8,1,1, 15.819, 10508.008, 379.974, 52830.554 24/06/21,11:51:45,12,09,1, 11.8,1,1, 15.819, 10506.434, 380.274, 52829.630 24/06/21,11:51:45,13,09,1, 11.8,1,1, 15.819, 10507.121, 379.110, 52831.367 24/06/21,11:51:45,14,09,1, 11.8,1,1, 15.819, 10507.301, 380.198, 52829.112 24/06/21,11:51:45,15,09,1, 11.8,1,1, 15.819, 10505.938, 379.791, 52830.104 24/06/21,11:51:45,16,09,1, 11.8,1,1, 15.819, 10507.464, 379.441, 52831.040 24/06/21,11:51:45,17,09,1, 11.8,1,1, 15.819, 10506.662, 380.643, 52829.152 24/06/21,11:51:45,18,09,1, 11.8,1,1, 15.819, 10506.816, 379.456, 52830.924 24/06/21,11:51:45,19,09,1, 11.8,1,1, 15.819, 10507.793, 379.967, 52830.611 24/06/21,11:51:46,00,09,1, 12.0,1,1, 15.816, 10507.792, 379.967, 52830.611 24/06/21,11:51:46,01,09,1, 12.0,1,1, 15.816, 10506.821, 380.591, 52829.672 24/06/21,11:51:46,02,09,1, 12.0,1,1, 15.816, 10506.513, 379.436, 52830.781 24/06/21,11:51:46,03,09,1, 12.0,1,1, 15.816, 10507.652, 379.849, 52830.633 24/06/21,11:51:46,04,09,1, 12.0,1,1, 15.816, 10506.743, 380.318, 52829.928 24/06/21,11:51:46,05,09,1, 12.0,1,1, 15.816, 10506.903, 378.980, 52830.803 24/06/21,11:51:46,06,09,1, 12.0,1,1, 15.816, 10507.215, 380.151, 52829.714 24/06/21,11:51:46,07,09,1, 12.0,1,1, 15.816, 10506.101, 379.731, 52829.772 24/06/21,11:51:46,08,09,1, 12.0,1,1, 15.816, 10506.980, 379.207, 52830.581 24/06/21,11:51:46,09,09,1, 12.0,1,1, 15.816, 10506.817, 380.589, 52829.617 24/06/21,11:51:46,10,09,1, 12.0,1,1, 15.816, 10506.498, 379.376, 52830.728 24/06/21,11:51:46,11,09,1, 12.0,1,1, 15.816, 10507.682, 379.799, 52830.659 24/06/21,11:51:46,12,09,1, 12.0,1,1, 15.816, 10506.747, 380.385, 52829.953 24/06/21,11:51:46,13,09,1, 12.0,1,1, 15.816, 10506.936, 378.936, 52830.857 24/06/21,11:51:46,14,09,1, 12.0,1,1, 15.816, 10507.270, 380.123, 52829.663 24/06/21,11:51:46,15,09,1, 12.0,1,1, 15.816, 10506.072, 379.714, 52829.781 24/06/21,11:51:46,16,09,1, 12.0,1,1, 15.816, 10506.936, 379.153, 52830.525 24/06/21,11:51:46,17,09,1, 12.0,1,1, 15.816, 10506.802, 380.536, 52829.603 24/06/21,11:51:46,18,09,1, 12.0,1,1, 15.816, 10506.485, 379.417, 52830.849 24/06/21,11:51:46,19,09,1, 12.0,1,1, 15.816, 10507.620, 379.768, 52830.619 24/06/21,11:51:47,00,09,1, 12.0,1,1, 15.815, 10507.617, 379.768, 52830.619 24/06/21,11:51:47,01,09,1, 12.0,1,1, 15.815, 10506.696, 380.384, 52829.432 24/06/21,11:51:47,02,09,1, 12.0,1,1, 15.815, 10506.293, 379.358, 52830.610 24/06/21,11:51:47,03,09,1, 12.0,1,1, 15.815, 10507.463, 379.654, 52830.614 24/06/21,11:51:47,04,09,1, 12.0,1,1, 15.815, 10506.630, 380.321, 52829.967 24/06/21,11:51:47,05,09,1, 12.0,1,1, 15.815, 10506.768, 378.867, 52830.888 24/06/21,11:51:47,06,09,1, 12.0,1,1, 15.815, 10507.235, 379.954, 52829.801 24/06/21,11:51:47,07,09,1, 12.0,1,1, 15.815, 10506.025, 379.654, 52829.714 24/06/21,11:51:47,08,09,1, 12.0,1,1, 15.815, 10506.838, 378.975, 52830.399 24/06/21,11:51:47,09,09,1, 12.0,1,1, 15.815, 10506.688, 380.386, 52829.462 24/06/21,11:51:47,10,09,1, 12.0,1,1, 15.815, 10506.285, 379.322, 52830.616 24/06/21,11:51:47,11,09,1, 12.0,1,1, 15.815, 10507.473, 379.584, 52830.653 24/06/21,11:51:47,12,09,1, 12.0,1,1, 15.815, 10506.731, 380.295, 52829.936 24/06/21,11:51:47,13,09,1, 12.0,1,1, 15.815, 10506.823, 378.839, 52830.907 24/06/21,11:51:47,14,09,1, 12.0,1,1, 15.815, 10507.203, 379.937, 52829.631 24/06/21,11:51:47,15,09,1, 12.0,1,1, 15.815, 10506.055, 379.632, 52829.835 24/06/21,11:51:47,16,09,1, 12.0,1,1, 15.815, 10506.810, 378.988, 52830.453 24/06/21,11:51:47,17,09,1, 12.0,1,1, 15.815, 10506.652, 380.373, 52829.494 24/06/21,11:51:47,18,09,1, 12.0,1,1, 15.815, 10506.241, 379.281, 52830.598 24/06/21,11:51:47,19,09,1, 12.0,1,1, 15.815, 10507.470, 379.611, 52830.616 24/06/21,11:51:48,00,09,1, 11.9,1,1, 15.815, 10507.467, 379.611, 52830.616 24/06/21,11:51:48,01,09,1, 11.9,1,1, 15.815, 10506.594, 380.304, 52829.391 24/06/21,11:51:48,02,09,1, 11.9,1,1, 15.815, 10506.152, 379.244, 52830.521 24/06/21,11:51:48,03,09,1, 11.9,1,1, 15.815, 10507.367, 379.512, 52830.566 24/06/21,11:51:48,04,09,1, 11.9,1,1, 15.815, 10506.630, 380.234, 52829.895 24/06/21,11:51:48,05,09,1, 11.9,1,1, 15.815, 10506.729, 378.793, 52830.850 24/06/21,11:51:48,06,09,1, 11.9,1,1, 15.815, 10507.176, 379.806, 52829.807 24/06/21,11:51:48,07,09,1, 11.9,1,1, 15.815, 10505.934, 379.571, 52829.662 24/06/21,11:51:48,08,09,1, 11.9,1,1, 15.815, 10506.695, 378.828, 52830.347 24/06/21,11:51:48,09,09,1, 11.9,1,1, 15.815, 10506.567, 380.251, 52829.361 24/06/21,11:51:48,10,09,1, 11.9,1,1, 15.815, 10506.108, 379.186, 52830.545 24/06/21,11:51:48,11,09,1, 11.9,1,1, 15.815, 10507.375, 379.477, 52830.644 24/06/21,11:51:48,12,09,1, 11.9,1,1, 15.815, 10506.582, 380.242, 52829.863 24/06/21,11:51:48,13,09,1, 11.9,1,1, 15.815, 10506.781, 378.807, 52830.884 24/06/21,11:51:48,14,09,1, 11.9,1,1, 15.815, 10507.163, 379.772, 52829.685 24/06/21,11:51:48,15,09,1, 11.9,1,1, 15.815, 10505.935, 379.573, 52829.679 24/06/21,11:51:48,16,09,1, 11.9,1,1, 15.815, 10506.730, 378.848, 52830.377 24/06/21,11:51:48,17,09,1, 11.9,1,1, 15.815, 10506.565, 380.232, 52829.312 24/06/21,11:51:48,18,09,1, 11.9,1,1, 15.815, 10506.124, 379.145, 52830.570 24/06/21,11:51:48,19,09,1, 11.9,1,1, 15.815, 10507.351, 379.462, 52830.591 24/06/21,11:51:49,00,09,1, 11.9,1,1, 15.815, 10507.350, 379.462, 52830.591 24/06/21,11:51:49,01,09,1, 11.9,1,1, 15.815, 10506.548, 380.159, 52829.400 24/06/21,11:51:49,02,09,1, 11.9,1,1, 15.815, 10506.025, 379.163, 52830.409 24/06/21,11:51:49,03,09,1, 11.9,1,1, 15.815, 10507.261, 379.339, 52830.628 24/06/21,11:51:49,04,09,1, 11.9,1,1, 15.815, 10506.516, 380.101, 52829.910 24/06/21,11:51:49,05,09,1, 11.9,1,1, 15.815, 10506.659, 378.673, 52830.902 24/06/21,11:51:49,06,09,1, 11.9,1,1, 15.815, 10507.165, 379.694, 52829.761 24/06/21,11:51:49,07,09,1, 11.9,1,1, 15.815, 10505.958, 379.480, 52829.666 24/06/21,11:51:49,08,09,1, 11.9,1,1, 15.815, 10506.689, 378.713, 52830.529 24/06/21,11:51:49,09,09,1, 11.9,1,1, 15.815, 10506.489, 380.138, 52829.330 24/06/21,11:51:49,10,09,1, 11.9,1,1, 15.815, 10505.973, 379.152, 52830.425 24/06/21,11:51:49,11,09,1, 11.9,1,1, 15.815, 10507.269, 379.281, 52830.608 24/06/21,11:51:49,12,09,1, 11.9,1,1, 15.815, 10506.507, 380.072, 52829.796 24/06/21,11:51:49,13,09,1, 11.9,1,1, 15.815, 10506.688, 378.701, 52830.827 24/06/21,11:51:49,14,09,1, 11.9,1,1, 15.815, 10507.121, 379.696, 52829.749 24/06/21,11:51:49,15,09,1, 11.9,1,1, 15.815, 10505.842, 379.477, 52829.688 24/06/21,11:51:49,16,09,1, 11.9,1,1, 15.815, 10506.603, 378.683, 52830.351 24/06/21,11:51:49,17,09,1, 11.9,1,1, 15.815, 10506.464, 380.106, 52829.351 24/06/21,11:51:49,18,09,1, 11.9,1,1, 15.815, 10506.023, 379.075, 52830.418 24/06/21,11:51:49,19,09,1, 11.9,1,1, 15.815, 10507.269, 379.288, 52830.508 24/06/21,11:51:50,00,09,1, 11.9,1,1, 15.817, 10507.267, 379.288, 52830.508 24/06/21,11:51:50,01,09,1, 11.9,1,1, 15.817, 10506.242, 380.080, 52829.496 24/06/21,11:51:50,02,09,1, 11.9,1,1, 15.817, 10506.294, 379.040, 52830.613 24/06/21,11:51:50,03,09,1, 11.9,1,1, 15.817, 10506.966, 379.218, 52830.079 24/06/21,11:51:50,04,09,1, 11.9,1,1, 15.817, 10506.480, 380.127, 52830.309 24/06/21,11:51:50,05,09,1, 11.9,1,1, 15.817, 10506.728, 378.556, 52830.597 24/06/21,11:51:50,06,09,1, 11.9,1,1, 15.817, 10506.728, 379.609, 52829.517 24/06/21,11:51:50,07,09,1, 11.9,1,1, 15.817, 10506.006, 379.421, 52830.098 24/06/21,11:51:50,08,09,1, 11.9,1,1, 15.817, 10506.446, 378.594, 52829.820 24/06/21,11:51:50,09,09,1, 11.9,1,1, 15.817, 10506.240, 380.079, 52829.564 24/06/21,11:51:50,10,09,1, 11.9,1,1, 15.817, 10506.231, 379.075, 52830.704 24/06/21,11:51:50,11,09,1, 11.9,1,1, 15.817, 10506.978, 379.223, 52830.037 24/06/21,11:51:50,12,09,1, 11.9,1,1, 15.817, 10506.491, 380.115, 52830.360 24/06/21,11:51:50,13,09,1, 11.9,1,1, 15.817, 10506.748, 378.533, 52830.623 24/06/21,11:51:50,14,09,1, 11.9,1,1, 15.817, 10506.671, 379.585, 52829.428 24/06/21,11:51:50,15,09,1, 11.9,1,1, 15.817, 10505.998, 379.441, 52830.147 24/06/21,11:51:50,16,09,1, 11.9,1,1, 15.817, 10506.475, 378.558, 52829.820 24/06/21,11:51:50,17,09,1, 11.9,1,1, 15.817, 10506.220, 380.085, 52829.516 24/06/21,11:51:50,18,09,1, 11.9,1,1, 15.817, 10506.243, 379.005, 52830.679 24/06/21,11:51:50,19,09,1, 11.9,1,1, 15.817, 10506.905, 379.181, 52829.972 24/06/21,11:51:51,00,09,1, 11.9,1,1, 15.816, 10506.899, 379.181, 52829.972 24/06/21,11:51:51,01,09,1, 11.9,1,1, 15.816, 10506.124, 380.072, 52829.557 24/06/21,11:51:51,02,09,1, 11.9,1,1, 15.816, 10506.198, 378.989, 52830.657 24/06/21,11:51:51,03,09,1, 11.9,1,1, 15.816, 10506.815, 379.184, 52829.986 24/06/21,11:51:51,04,09,1, 11.9,1,1, 15.816, 10506.347, 379.977, 52830.289 24/06/21,11:51:51,05,09,1, 11.9,1,1, 15.816, 10506.559, 378.433, 52830.420 24/06/21,11:51:51,06,09,1, 11.9,1,1, 15.816, 10506.534, 379.546, 52829.414 24/06/21,11:51:51,07,09,1, 11.9,1,1, 15.816, 10505.898, 379.299, 52830.039 24/06/21,11:51:51,08,09,1, 11.9,1,1, 15.816, 10506.396, 378.534, 52829.784 24/06/21,11:51:51,09,09,1, 11.9,1,1, 15.816, 10506.140, 380.079, 52829.575 24/06/21,11:51:51,10,09,1, 11.9,1,1, 15.816, 10506.168, 378.938, 52830.697 24/06/21,11:51:51,11,09,1, 11.9,1,1, 15.816, 10506.787, 379.189, 52829.940 24/06/21,11:51:51,12,09,1, 11.9,1,1, 15.816, 10506.371, 379.940, 52830.243 24/06/21,11:51:51,13,09,1, 11.9,1,1, 15.816, 10506.578, 378.417, 52830.450 24/06/21,11:51:51,14,09,1, 11.9,1,1, 15.816, 10506.531, 379.523, 52829.418 24/06/21,11:51:51,15,09,1, 11.9,1,1, 15.816, 10505.843, 379.341, 52830.029 24/06/21,11:51:51,16,09,1, 11.9,1,1, 15.816, 10506.349, 378.531, 52829.779 24/06/21,11:51:51,17,09,1, 11.9,1,1, 15.816, 10506.122, 380.036, 52829.599 24/06/21,11:51:51,18,09,1, 11.9,1,1, 15.816, 10506.157, 378.956, 52830.627 24/06/21,11:51:51,19,09,1, 11.9,1,1, 15.816, 10506.867, 379.160, 52829.951 24/06/21,11:51:52,00,09,1, 11.9,1,1, 15.816, 10506.866, 379.160, 52829.951 24/06/21,11:51:52,01,09,1, 11.9,1,1, 15.816, 10506.011, 380.061, 52829.683 24/06/21,11:51:52,02,09,1, 11.9,1,1, 15.816, 10506.112, 378.829, 52830.664 24/06/21,11:51:52,03,09,1, 11.9,1,1, 15.816, 10506.755, 379.191, 52829.900 24/06/21,11:51:52,04,09,1, 11.9,1,1, 15.816, 10506.171, 379.831, 52830.245 24/06/21,11:51:52,05,09,1, 11.9,1,1, 15.816, 10506.357, 378.374, 52830.310 24/06/21,11:51:52,06,09,1, 11.9,1,1, 15.816, 10506.336, 379.565, 52829.364 24/06/21,11:51:52,07,09,1, 11.9,1,1, 15.816, 10505.725, 379.253, 52830.022 24/06/21,11:51:52,08,09,1, 11.9,1,1, 15.816, 10506.189, 378.547, 52829.657 24/06/21,11:51:52,09,09,1, 11.9,1,1, 15.816, 10505.986, 380.050, 52829.658 24/06/21,11:51:52,10,09,1, 11.9,1,1, 15.816, 10506.089, 378.837, 52830.575 24/06/21,11:51:52,11,09,1, 11.9,1,1, 15.816, 10506.690, 379.172, 52829.880 24/06/21,11:51:52,12,09,1, 11.9,1,1, 15.816, 10506.199, 379.877, 52830.311 24/06/21,11:51:52,13,09,1, 11.9,1,1, 15.816, 10506.389, 378.394, 52830.396 24/06/21,11:51:52,14,09,1, 11.9,1,1, 15.816, 10506.279, 379.573, 52829.297 24/06/21,11:51:52,15,09,1, 11.9,1,1, 15.816, 10505.693, 379.231, 52830.044 24/06/21,11:51:52,16,09,1, 11.9,1,1, 15.816, 10506.244, 378.582, 52829.739 24/06/21,11:51:52,17,09,1, 11.9,1,1, 15.816, 10506.019, 380.081, 52829.714 24/06/21,11:51:52,18,09,1, 11.9,1,1, 15.816, 10506.089, 378.833, 52830.652 24/06/21,11:51:52,19,09,1, 11.9,1,1, 15.816, 10506.702, 379.194, 52829.919 24/06/21,11:51:53,00,09,1, 11.9,1,1, 15.816, 10506.699, 379.194, 52829.919 24/06/21,11:51:53,01,09,1, 11.9,1,1, 15.816, 10505.521, 379.927, 52828.731 24/06/21,11:51:53,02,09,1, 11.9,1,1, 15.816, 10506.030, 378.941, 52831.513 24/06/21,11:51:53,03,09,1, 11.9,1,1, 15.816, 10506.947, 379.229, 52829.698 24/06/21,11:51:53,04,09,1, 11.9,1,1, 15.816, 10505.408, 379.690, 52829.605 24/06/21,11:51:53,05,09,1, 11.9,1,1, 15.816, 10506.548, 378.470, 52831.132 24/06/21,11:51:53,06,09,1, 11.9,1,1, 15.816, 10506.059, 379.467, 52828.440 24/06/21,11:51:53,07,09,1, 11.9,1,1, 15.816, 10505.063, 379.229, 52830.155 24/06/21,11:51:53,08,09,1, 11.9,1,1, 15.816, 10506.617, 378.695, 52830.350 24/06/21,11:51:53,09,09,1, 11.9,1,1, 15.816, 10505.502, 379.902, 52828.699 24/06/21,11:51:53,10,09,1, 11.9,1,1, 15.816, 10506.024, 378.905, 52831.473 24/06/21,11:51:53,11,09,1, 11.9,1,1, 15.816, 10506.935, 379.222, 52829.701 24/06/21,11:51:53,12,09,1, 11.9,1,1, 15.816, 10505.367, 379.669, 52829.605 24/06/21,11:51:53,13,09,1, 11.9,1,1, 15.816, 10506.572, 378.444, 52831.199 24/06/21,11:51:53,14,09,1, 11.9,1,1, 15.816, 10506.023, 379.461, 52828.394 24/06/21,11:51:53,15,09,1, 11.9,1,1, 15.816, 10505.031, 379.208, 52830.169 24/06/21,11:51:53,16,09,1, 11.9,1,1, 15.816, 10506.607, 378.702, 52830.361 24/06/21,11:51:53,17,09,1, 11.9,1,1, 15.816, 10505.481, 379.933, 52828.787 24/06/21,11:51:53,18,09,1, 11.9,1,1, 15.816, 10506.006, 378.902, 52831.528 24/06/21,11:51:53,19,09,1, 11.9,1,1, 15.816, 10506.889, 379.200, 52829.739 24/06/21,11:51:54,00,09,1, 11.9,1,1, 15.818, 10506.883, 379.200, 52829.739 24/06/21,11:51:54,01,09,1, 11.9,1,1, 15.818, 10505.402, 379.926, 52828.955 24/06/21,11:51:54,02,09,1, 11.9,1,1, 15.818, 10505.977, 378.794, 52831.567 24/06/21,11:51:54,03,09,1, 11.9,1,1, 15.818, 10506.709, 379.152, 52829.551 24/06/21,11:51:54,04,09,1, 11.9,1,1, 15.818, 10505.129, 379.596, 52829.679 24/06/21,11:51:54,05,09,1, 11.9,1,1, 15.818, 10506.293, 378.408, 52830.983 24/06/21,11:51:54,06,09,1, 11.9,1,1, 15.818, 10505.631, 379.562, 52828.298 24/06/21,11:51:54,07,09,1, 11.9,1,1, 15.818, 10504.936, 379.182, 52830.485 24/06/21,11:51:54,08,09,1, 11.9,1,1, 15.818, 10506.488, 378.829, 52830.326 24/06/21,11:51:54,09,09,1, 11.9,1,1, 15.818, 10505.316, 379.973, 52829.017 24/06/21,11:51:54,10,09,1, 11.9,1,1, 15.818, 10505.955, 378.782, 52831.585 24/06/21,11:51:54,11,09,1, 11.9,1,1, 15.818, 10506.635, 379.222, 52829.551 24/06/21,11:51:54,12,09,1, 11.9,1,1, 15.818, 10505.111, 379.543, 52829.615 24/06/21,11:51:54,13,09,1, 11.9,1,1, 15.818, 10506.238, 378.417, 52830.950 24/06/21,11:51:54,14,09,1, 11.9,1,1, 15.818, 10505.551, 379.550, 52828.381 24/06/21,11:51:54,15,09,1, 11.9,1,1, 15.818, 10504.886, 379.114, 52830.458 24/06/21,11:51:54,16,09,1, 11.9,1,1, 15.818, 10506.516, 378.807, 52830.278 24/06/21,11:51:54,17,09,1, 11.9,1,1, 15.818, 10505.315, 379.985, 52828.963 24/06/21,11:51:54,18,09,1, 11.9,1,1, 15.818, 10505.947, 378.797, 52831.615 24/06/21,11:51:54,19,09,1, 11.9,1,1, 15.818, 10506.584, 379.270, 52829.489 24/06/21,11:51:55,00,09,1, 11.9,1,1, 15.817, 10506.582, 379.270, 52829.489 24/06/21,11:51:55,01,09,1, 11.9,1,1, 15.817, 10505.563, 380.032, 52829.661 24/06/21,11:51:55,02,09,1, 11.9,1,1, 15.817, 10505.709, 378.629, 52830.857 24/06/21,11:51:55,03,09,1, 11.9,1,1, 15.817, 10506.301, 379.371, 52829.911 24/06/21,11:51:55,04,09,1, 11.9,1,1, 15.817, 10505.157, 379.503, 52829.663 24/06/21,11:51:55,05,09,1, 11.9,1,1, 15.817, 10505.723, 378.366, 52830.294 24/06/21,11:51:55,06,09,1, 11.9,1,1, 15.817, 10505.580, 379.731, 52829.054 24/06/21,11:51:55,07,09,1, 11.9,1,1, 15.817, 10504.941, 379.022, 52830.075 24/06/21,11:51:55,08,09,1, 11.9,1,1, 15.817, 10506.075, 378.860, 52830.271 24/06/21,11:51:55,09,09,1, 11.9,1,1, 15.817, 10505.572, 379.992, 52829.712 24/06/21,11:51:55,10,09,1, 11.9,1,1, 15.817, 10505.683, 378.628, 52830.862 24/06/21,11:51:55,11,09,1, 11.9,1,1, 15.817, 10506.312, 379.382, 52829.926 24/06/21,11:51:55,12,09,1, 11.9,1,1, 15.817, 10505.157, 379.478, 52829.708 24/06/21,11:51:55,13,09,1, 11.9,1,1, 15.817, 10505.668, 378.370, 52830.263 24/06/21,11:51:55,14,09,1, 11.9,1,1, 15.817, 10505.574, 379.734, 52829.137 24/06/21,11:51:55,15,09,1, 11.9,1,1, 15.817, 10504.913, 379.015, 52830.078 24/06/21,11:51:55,16,09,1, 11.9,1,1, 15.817, 10506.032, 378.904, 52830.259 24/06/21,11:51:55,17,09,1, 11.9,1,1, 15.817, 10505.520, 379.988, 52829.716 24/06/21,11:51:55,18,09,1, 11.9,1,1, 15.817, 10505.687, 378.581, 52830.780 24/06/21,11:51:55,19,09,1, 11.9,1,1, 15.817, 10506.265, 379.373, 52829.850 24/06/21,11:51:56,00,09,1, 11.9,1,1, 15.816, 10506.257, 379.373, 52829.850 24/06/21,11:51:56,01,09,1, 11.9,1,1, 15.816, 10505.939, 380.103, 52830.720 24/06/21,11:51:56,02,09,1, 11.9,1,1, 15.816, 10505.425, 378.410, 52829.815 24/06/21,11:51:56,03,09,1, 11.9,1,1, 15.816, 10505.910, 379.503, 52830.289 24/06/21,11:51:56,04,09,1, 11.9,1,1, 15.816, 10505.470, 379.455, 52829.959 24/06/21,11:51:56,05,09,1, 11.9,1,1, 15.816, 10505.046, 378.356, 52829.310 24/06/21,11:51:56,06,09,1, 11.9,1,1, 15.816, 10505.562, 379.995, 52830.201 24/06/21,11:51:56,07,09,1, 11.9,1,1, 15.816, 10505.144, 378.918, 52829.714 24/06/21,11:51:56,08,09,1, 11.9,1,1, 15.816, 10505.555, 379.035, 52830.060 24/06/21,11:51:56,09,09,1, 11.9,1,1, 15.816, 10505.832, 380.153, 52830.733 24/06/21,11:51:56,10,09,1, 11.9,1,1, 15.816, 10505.389, 378.432, 52829.910 24/06/21,11:51:56,11,09,1, 11.9,1,1, 15.816, 10505.852, 379.528, 52830.321 24/06/21,11:51:56,12,09,1, 11.9,1,1, 15.816, 10505.380, 379.457, 52829.951 24/06/21,11:51:56,13,09,1, 11.9,1,1, 15.816, 10505.026, 378.329, 52829.288 24/06/21,11:51:56,14,09,1, 11.9,1,1, 15.816, 10505.498, 380.009, 52830.172 24/06/21,11:51:56,15,09,1, 11.9,1,1, 15.816, 10505.088, 378.869, 52829.790 24/06/21,11:51:56,16,09,1, 11.9,1,1, 15.816, 10505.533, 379.022, 52830.120 24/06/21,11:51:56,17,09,1, 11.9,1,1, 15.816, 10505.879, 380.151, 52830.686 24/06/21,11:51:56,18,09,1, 11.9,1,1, 15.816, 10505.381, 378.464, 52829.873 24/06/21,11:51:56,19,09,1, 11.9,1,1, 15.816, 10505.792, 379.560, 52830.253 24/06/21,11:51:57,00,09,1, 11.8,1,1, 15.821, 10505.790, 379.560, 52830.253 24/06/21,11:51:57,01,09,1, 11.8,1,1, 15.821, 10505.782, 380.119, 52830.699 24/06/21,11:51:57,02,09,1, 11.8,1,1, 15.821, 10505.279, 378.412, 52829.754 24/06/21,11:51:57,03,09,1, 11.8,1,1, 15.821, 10505.657, 379.676, 52830.143 24/06/21,11:51:57,04,09,1, 11.8,1,1, 15.821, 10505.209, 379.343, 52829.834 24/06/21,11:51:57,05,09,1, 11.8,1,1, 15.821, 10504.913, 378.462, 52829.353 24/06/21,11:51:57,06,09,1, 11.8,1,1, 15.821, 10505.428, 380.162, 52830.274 24/06/21,11:51:57,07,09,1, 11.8,1,1, 15.821, 10505.137, 378.940, 52830.160 24/06/21,11:51:57,08,09,1, 11.8,1,1, 15.821, 10505.246, 379.230, 52830.162 24/06/21,11:51:57,09,09,1, 11.8,1,1, 15.821, 10506.024, 380.222, 52831.440 24/06/21,11:51:57,10,09,1, 11.8,1,1, 15.821, 10505.021, 378.315, 52829.117 24/06/21,11:51:57,11,09,1, 11.8,1,1, 15.821, 10505.463, 379.825, 52830.931 24/06/21,11:51:57,12,09,1, 11.8,1,1, 15.821, 10505.592, 379.441, 52830.210 24/06/21,11:51:57,13,09,1, 11.8,1,1, 15.821, 10504.574, 378.445, 52829.023 24/06/21,11:51:57,14,09,1, 11.8,1,1, 15.821, 10505.733, 380.337, 52831.415 24/06/21,11:51:57,15,09,1, 11.8,1,1, 15.821, 10505.201, 378.746, 52829.392 24/06/21,11:51:57,16,09,1, 11.8,1,1, 15.821, 10505.065, 379.203, 52830.226 24/06/21,11:51:57,17,09,1, 11.8,1,1, 15.821, 10506.133, 380.220, 52831.459 24/06/21,11:51:57,18,09,1, 11.8,1,1, 15.821, 10504.919, 378.336, 52828.919 24/06/21,11:51:57,19,09,1, 11.8,1,1, 15.821, 10505.463, 379.883, 52831.071 24/06/21,11:51:58,00,09,1, 11.9,1,1, 15.820, 10505.456, 379.883, 52831.071 24/06/21,11:51:58,01,09,1, 11.9,1,1, 15.820, 10506.016, 380.226, 52831.391 24/06/21,11:51:58,02,09,1, 11.9,1,1, 15.820, 10504.742, 378.354, 52828.852 24/06/21,11:51:58,03,09,1, 11.9,1,1, 15.820, 10505.376, 379.991, 52831.020 24/06/21,11:51:58,04,09,1, 11.9,1,1, 15.820, 10505.430, 379.395, 52830.046 24/06/21,11:51:58,05,09,1, 11.9,1,1, 15.820, 10504.442, 378.576, 52829.160 24/06/21,11:51:58,06,09,1, 11.9,1,1, 15.820, 10505.790, 380.444, 52831.616 24/06/21,11:51:58,07,09,1, 11.9,1,1, 15.820, 10505.075, 378.781, 52829.311 24/06/21,11:51:58,08,09,1, 11.9,1,1, 15.820, 10505.087, 379.375, 52830.419 24/06/21,11:51:58,09,09,1, 11.9,1,1, 15.820, 10505.951, 380.216, 52831.395 24/06/21,11:51:58,10,09,1, 11.9,1,1, 15.820, 10504.734, 378.375, 52828.921 24/06/21,11:51:58,11,09,1, 11.9,1,1, 15.820, 10505.374, 379.992, 52831.143 24/06/21,11:51:58,12,09,1, 11.9,1,1, 15.820, 10505.411, 379.412, 52830.159 24/06/21,11:51:58,13,09,1, 11.9,1,1, 15.820, 10504.473, 378.595, 52829.100 24/06/21,11:51:58,14,09,1, 11.9,1,1, 15.820, 10505.720, 380.385, 52831.566 24/06/21,11:51:58,15,09,1, 11.9,1,1, 15.820, 10505.063, 378.846, 52829.365 24/06/21,11:51:58,16,09,1, 11.9,1,1, 15.820, 10505.028, 379.431, 52830.368 24/06/21,11:51:58,17,09,1, 11.9,1,1, 15.820, 10506.012, 380.199, 52831.351 24/06/21,11:51:58,18,09,1, 11.9,1,1, 15.820, 10504.723, 378.333, 52828.904 24/06/21,11:51:58,19,09,1, 11.9,1,1, 15.820, 10505.377, 380.025, 52831.165 24/06/21,11:51:59,00,09,1, 11.9,1,1, 15.820, 10505.372, 380.025, 52831.165 24/06/21,11:51:59,01,09,1, 11.9,1,1, 15.820, 10505.845, 380.225, 52831.268 24/06/21,11:51:59,02,09,1, 11.9,1,1, 15.820, 10504.577, 378.447, 52828.915 24/06/21,11:51:59,03,09,1, 11.9,1,1, 15.820, 10505.329, 380.150, 52831.293 24/06/21,11:51:59,04,09,1, 11.9,1,1, 15.820, 10505.230, 379.368, 52829.980 24/06/21,11:51:59,05,09,1, 11.9,1,1, 15.820, 10504.397, 378.793, 52829.280 24/06/21,11:51:59,06,09,1, 11.9,1,1, 15.820, 10505.617, 380.525, 52831.639 24/06/21,11:51:59,07,09,1, 11.9,1,1, 15.820, 10504.913, 378.852, 52829.350 24/06/21,11:51:59,08,09,1, 11.9,1,1, 15.820, 10505.051, 379.556, 52830.621 24/06/21,11:51:59,09,09,1, 11.9,1,1, 15.820, 10505.830, 380.185, 52831.296 24/06/21,11:51:59,10,09,1, 11.9,1,1, 15.820, 10504.540, 378.486, 52828.911 24/06/21,11:51:59,11,09,1, 11.9,1,1, 15.820, 10505.282, 380.159, 52831.189 24/06/21,11:51:59,12,09,1, 11.9,1,1, 15.820, 10505.224, 379.395, 52829.993 24/06/21,11:51:59,13,09,1, 11.9,1,1, 15.820, 10504.379, 378.784, 52829.251 24/06/21,11:51:59,14,09,1, 11.9,1,1, 15.820, 10505.675, 380.514, 52831.601 24/06/21,11:51:59,15,09,1, 11.9,1,1, 15.820, 10504.960, 378.812, 52829.344 24/06/21,11:51:59,16,09,1, 11.9,1,1, 15.820, 10505.001, 379.572, 52830.569 24/06/21,11:51:59,17,09,1, 11.9,1,1, 15.820, 10505.866, 380.199, 52831.250 24/06/21,11:51:59,18,09,1, 11.9,1,1, 15.820, 10504.540, 378.463, 52828.876 24/06/21,11:51:59,19,09,1, 11.9,1,1, 15.820, 10505.334, 380.161, 52831.184 24/06/21,11:52:00,00,09,1, 11.9,1,1, 15.816, 10505.331, 380.161, 52831.184 24/06/21,11:52:00,01,09,1, 11.9,1,1, 15.816, 10505.777, 380.215, 52831.179 24/06/21,11:52:00,02,09,1, 11.9,1,1, 15.816, 10504.378, 378.496, 52828.768 24/06/21,11:52:00,03,09,1, 11.9,1,1, 15.816, 10505.289, 380.328, 52831.404 24/06/21,11:52:00,04,09,1, 11.9,1,1, 15.816, 10505.100, 379.365, 52829.915 24/06/21,11:52:00,05,09,1, 11.9,1,1, 15.816, 10504.271, 378.925, 52829.327 24/06/21,11:52:00,06,09,1, 11.9,1,1, 15.816, 10505.725, 380.679, 52831.770 24/06/21,11:52:00,07,09,1, 11.9,1,1, 15.816, 10504.736, 378.853, 52828.954 24/06/21,11:52:00,08,09,1, 11.9,1,1, 15.816, 10505.103, 379.695, 52830.665 24/06/21,11:52:00,09,09,1, 11.9,1,1, 15.816, 10505.514, 380.059, 52830.490 24/06/21,11:52:00,10,09,1, 11.9,1,1, 15.816, 10504.674, 378.527, 52829.298 24/06/21,11:52:00,11,09,1, 11.9,1,1, 15.816, 10505.142, 380.099, 52830.328 24/06/21,11:52:00,12,09,1, 11.9,1,1, 15.816, 10504.625, 379.368, 52829.715 24/06/21,11:52:00,13,09,1, 11.9,1,1, 15.816, 10504.685, 378.989, 52829.637 24/06/21,11:52:00,14,09,1, 11.9,1,1, 15.816, 10505.357, 380.486, 52830.801 24/06/21,11:52:00,15,09,1, 11.9,1,1, 15.816, 10504.884, 378.943, 52829.859 24/06/21,11:52:00,16,09,1, 11.9,1,1, 15.816, 10505.380, 379.698, 52830.510 24/06/21,11:52:00,17,09,1, 11.9,1,1, 15.816, 10505.271, 380.096, 52830.510 24/06/21,11:52:00,18,09,1, 11.9,1,1, 15.816, 10504.661, 378.558, 52829.323 24/06/21,11:52:00,19,09,1, 11.9,1,1, 15.816, 10505.126, 380.147, 52830.260 24/06/21,11:52:01,00,09,1, 11.9,1,1, 15.818, 10505.122, 380.147, 52830.260 24/06/21,11:52:01,01,09,1, 11.9,1,1, 15.818, 10505.267, 380.079, 52830.431 24/06/21,11:52:01,02,09,1, 11.9,1,1, 15.818, 10504.616, 378.631, 52829.353 24/06/21,11:52:01,03,09,1, 11.9,1,1, 15.818, 10505.094, 380.207, 52830.236 24/06/21,11:52:01,04,09,1, 11.9,1,1, 15.818, 10504.660, 379.463, 52829.682 24/06/21,11:52:01,05,09,1, 11.9,1,1, 15.818, 10504.740, 379.124, 52829.703 24/06/21,11:52:01,06,09,1, 11.9,1,1, 15.818, 10505.335, 380.586, 52830.780 24/06/21,11:52:01,07,09,1, 11.9,1,1, 15.818, 10504.898, 379.001, 52829.821 24/06/21,11:52:01,08,09,1, 11.9,1,1, 15.818, 10505.345, 379.784, 52830.444 24/06/21,11:52:01,09,09,1, 11.9,1,1, 15.818, 10505.277, 380.072, 52830.391 24/06/21,11:52:01,10,09,1, 11.9,1,1, 15.818, 10504.620, 378.627, 52829.340 24/06/21,11:52:01,11,09,1, 11.9,1,1, 15.818, 10505.107, 380.258, 52830.236 24/06/21,11:52:01,12,09,1, 11.9,1,1, 15.818, 10504.580, 379.423, 52829.651 24/06/21,11:52:01,13,09,1, 11.9,1,1, 15.818, 10504.699, 379.150, 52829.724 24/06/21,11:52:01,14,09,1, 11.9,1,1, 15.818, 10505.295, 380.614, 52830.828 24/06/21,11:52:01,15,09,1, 11.9,1,1, 15.818, 10504.937, 378.976, 52829.855 24/06/21,11:52:01,16,09,1, 11.9,1,1, 15.818, 10505.358, 379.829, 52830.517 24/06/21,11:52:01,17,09,1, 11.9,1,1, 15.818, 10505.272, 380.070, 52830.448 24/06/21,11:52:01,18,09,1, 11.9,1,1, 15.818, 10504.598, 378.630, 52829.360 24/06/21,11:52:01,19,09,1, 11.9,1,1, 15.818, 10505.048, 380.284, 52830.247 24/06/21,11:52:02,00,09,1, 11.9,1,1, 15.815, 10505.047, 380.284, 52830.247 24/06/21,11:52:02,01,09,1, 11.9,1,1, 15.815, 10505.201, 380.143, 52830.322 24/06/21,11:52:02,02,09,1, 11.9,1,1, 15.815, 10504.645, 378.714, 52829.317 24/06/21,11:52:02,03,09,1, 11.9,1,1, 15.815, 10505.103, 380.359, 52830.354 24/06/21,11:52:02,04,09,1, 11.9,1,1, 15.815, 10504.637, 379.499, 52829.730 24/06/21,11:52:02,05,09,1, 11.9,1,1, 15.815, 10504.763, 379.301, 52829.784 24/06/21,11:52:02,06,09,1, 11.9,1,1, 15.815, 10505.416, 380.689, 52830.851 24/06/21,11:52:02,07,09,1, 11.9,1,1, 15.815, 10504.916, 379.052, 52829.849 24/06/21,11:52:02,08,09,1, 11.9,1,1, 15.815, 10505.338, 379.936, 52830.531 24/06/21,11:52:02,09,09,1, 11.9,1,1, 15.815, 10505.211, 380.167, 52830.349 24/06/21,11:52:02,10,09,1, 11.9,1,1, 15.815, 10504.610, 378.759, 52829.364 24/06/21,11:52:02,11,09,1, 11.9,1,1, 15.815, 10505.120, 380.408, 52830.279 24/06/21,11:52:02,12,09,1, 11.9,1,1, 15.815, 10504.629, 379.529, 52829.768 24/06/21,11:52:02,13,09,1, 11.9,1,1, 15.815, 10504.727, 379.362, 52829.777 24/06/21,11:52:02,14,09,1, 11.9,1,1, 15.815, 10505.378, 380.739, 52830.839 24/06/21,11:52:02,15,09,1, 11.9,1,1, 15.815, 10504.885, 379.039, 52829.855 24/06/21,11:52:02,16,09,1, 11.9,1,1, 15.815, 10505.354, 379.939, 52830.505 24/06/21,11:52:02,17,09,1, 11.9,1,1, 15.815, 10505.238, 380.115, 52830.461 24/06/21,11:52:02,18,09,1, 11.9,1,1, 15.815, 10504.646, 378.738, 52829.312 24/06/21,11:52:02,19,09,1, 11.9,1,1, 15.815, 10505.108, 380.411, 52830.277 24/06/21,11:52:03,00,09,1, 11.9,1,1, 15.815, 10505.105, 380.411, 52830.277 24/06/21,11:52:03,01,09,1, 11.9,1,1, 15.815, 10505.251, 380.193, 52830.350 24/06/21,11:52:03,02,09,1, 11.9,1,1, 15.815, 10504.651, 378.825, 52829.304 24/06/21,11:52:03,03,09,1, 11.9,1,1, 15.815, 10505.176, 380.505, 52830.270 24/06/21,11:52:03,04,09,1, 11.9,1,1, 15.815, 10504.687, 379.598, 52829.663 24/06/21,11:52:03,05,09,1, 11.9,1,1, 15.815, 10504.869, 379.468, 52829.852 24/06/21,11:52:03,06,09,1, 11.9,1,1, 15.815, 10505.493, 380.781, 52830.842 24/06/21,11:52:03,07,09,1, 11.9,1,1, 15.815, 10504.961, 379.106, 52829.821 24/06/21,11:52:03,08,09,1, 11.9,1,1, 15.815, 10505.463, 380.050, 52830.496 24/06/21,11:52:03,09,09,1, 11.9,1,1, 15.815, 10505.290, 380.181, 52830.306 24/06/21,11:52:03,10,09,1, 11.9,1,1, 15.815, 10504.694, 378.800, 52829.389 24/06/21,11:52:03,11,09,1, 11.9,1,1, 15.815, 10505.181, 380.460, 52830.312 24/06/21,11:52:03,12,09,1, 11.9,1,1, 15.815, 10504.737, 379.583, 52829.749 24/06/21,11:52:03,13,09,1, 11.9,1,1, 15.815, 10504.895, 379.414, 52829.784 24/06/21,11:52:03,14,09,1, 11.9,1,1, 15.815, 10505.485, 380.847, 52830.947 24/06/21,11:52:03,15,09,1, 11.9,1,1, 15.815, 10505.014, 379.185, 52829.864 24/06/21,11:52:03,16,09,1, 11.9,1,1, 15.815, 10505.463, 380.051, 52830.435 24/06/21,11:52:03,17,09,1, 11.9,1,1, 15.815, 10505.357, 380.257, 52830.409 24/06/21,11:52:03,18,09,1, 11.9,1,1, 15.815, 10504.704, 378.885, 52829.323 24/06/21,11:52:03,19,09,1, 11.9,1,1, 15.815, 10505.263, 380.523, 52830.306 24/06/21,11:52:04,00,09,1, 11.9,1,1, 15.816, 10505.255, 380.523, 52830.306 24/06/21,11:52:04,01,09,1, 11.9,1,1, 15.816, 10505.419, 380.312, 52830.397 24/06/21,11:52:04,02,09,1, 11.9,1,1, 15.816, 10504.822, 378.931, 52829.309 24/06/21,11:52:04,03,09,1, 11.9,1,1, 15.816, 10505.337, 380.570, 52830.293 24/06/21,11:52:04,04,09,1, 11.9,1,1, 15.816, 10504.935, 379.656, 52829.731 24/06/21,11:52:04,05,09,1, 11.9,1,1, 15.816, 10505.020, 379.480, 52829.818 24/06/21,11:52:04,06,09,1, 11.9,1,1, 15.816, 10505.637, 380.899, 52830.914 24/06/21,11:52:04,07,09,1, 11.9,1,1, 15.816, 10505.155, 379.202, 52829.893 24/06/21,11:52:04,08,09,1, 11.9,1,1, 15.816, 10505.595, 380.130, 52830.503 24/06/21,11:52:04,09,09,1, 11.9,1,1, 15.816, 10505.375, 380.339, 52830.349 24/06/21,11:52:04,10,09,1, 11.9,1,1, 15.816, 10504.898, 378.888, 52829.357 24/06/21,11:52:04,11,09,1, 11.9,1,1, 15.816, 10505.367, 380.580, 52830.362 24/06/21,11:52:04,12,09,1, 11.9,1,1, 15.816, 10504.901, 379.697, 52829.716 24/06/21,11:52:04,13,09,1, 11.9,1,1, 15.816, 10505.077, 379.512, 52829.885 24/06/21,11:52:04,14,09,1, 11.9,1,1, 15.816, 10505.619, 380.899, 52830.849 24/06/21,11:52:04,15,09,1, 11.9,1,1, 15.816, 10505.202, 379.234, 52829.843 24/06/21,11:52:04,16,09,1, 11.9,1,1, 15.816, 10505.646, 380.138, 52830.474 24/06/21,11:52:04,17,09,1, 11.9,1,1, 15.816, 10505.505, 380.336, 52830.393 24/06/21,11:52:04,18,09,1, 11.9,1,1, 15.816, 10504.876, 378.961, 52829.347 24/06/21,11:52:04,19,09,1, 11.9,1,1, 15.816, 10505.397, 380.578, 52830.308 24/06/21,11:52:05,00,09,1, 11.8,1,1, 15.818, 10505.389, 380.578, 52830.308 24/06/21,11:52:05,01,09,1, 11.8,1,1, 15.818, 10505.621, 380.416, 52830.399 24/06/21,11:52:05,02,09,1, 11.8,1,1, 15.818, 10505.051, 378.999, 52829.338 24/06/21,11:52:05,03,09,1, 11.8,1,1, 15.818, 10505.511, 380.649, 52830.254 24/06/21,11:52:05,04,09,1, 11.8,1,1, 15.818, 10505.053, 379.799, 52829.742 24/06/21,11:52:05,05,09,1, 11.8,1,1, 15.818, 10505.235, 379.558, 52829.831 24/06/21,11:52:05,06,09,1, 11.8,1,1, 15.818, 10505.757, 380.955, 52830.801 24/06/21,11:52:05,07,09,1, 11.8,1,1, 15.818, 10505.353, 379.321, 52829.832 24/06/21,11:52:05,08,09,1, 11.8,1,1, 15.818, 10505.809, 380.206, 52830.471 24/06/21,11:52:05,09,09,1, 11.8,1,1, 15.818, 10505.721, 380.436, 52830.455 24/06/21,11:52:05,10,09,1, 11.8,1,1, 15.818, 10505.046, 379.018, 52829.369 24/06/21,11:52:05,11,09,1, 11.8,1,1, 15.818, 10505.548, 380.614, 52830.302 24/06/21,11:52:05,12,09,1, 11.8,1,1, 15.818, 10505.077, 379.820, 52829.723 24/06/21,11:52:05,13,09,1, 11.8,1,1, 15.818, 10505.227, 379.530, 52829.836 24/06/21,11:52:05,14,09,1, 11.8,1,1, 15.818, 10505.794, 380.967, 52830.834 24/06/21,11:52:05,15,09,1, 11.8,1,1, 15.818, 10505.384, 379.352, 52829.898 24/06/21,11:52:05,16,09,1, 11.8,1,1, 15.818, 10505.888, 380.244, 52830.513 24/06/21,11:52:05,17,09,1, 11.8,1,1, 15.818, 10505.703, 380.442, 52830.508 24/06/21,11:52:05,18,09,1, 11.8,1,1, 15.818, 10505.091, 379.018, 52829.371 24/06/21,11:52:05,19,09,1, 11.8,1,1, 15.818, 10505.548, 380.658, 52830.292 24/06/21,11:52:06,00,09,1, 11.9,1,1, 15.821, 10505.548, 380.658, 52830.292 24/06/21,11:52:06,01,09,1, 11.9,1,1, 15.821, 10505.884, 380.509, 52830.397 24/06/21,11:52:06,02,09,1, 11.9,1,1, 15.821, 10505.259, 379.053, 52829.449 24/06/21,11:52:06,03,09,1, 11.9,1,1, 15.821, 10505.736, 380.695, 52830.306 24/06/21,11:52:06,04,09,1, 11.9,1,1, 15.821, 10505.275, 379.888, 52829.666 24/06/21,11:52:06,05,09,1, 11.9,1,1, 15.821, 10505.361, 379.594, 52829.730 24/06/21,11:52:06,06,09,1, 11.9,1,1, 15.821, 10506.010, 381.002, 52830.813 24/06/21,11:52:06,07,09,1, 11.9,1,1, 15.821, 10505.541, 379.401, 52829.804 24/06/21,11:52:06,08,09,1, 11.9,1,1, 15.821, 10506.016, 380.210, 52830.413 24/06/21,11:52:06,09,09,1, 11.9,1,1, 15.821, 10505.925, 380.531, 52830.422 24/06/21,11:52:06,10,09,1, 11.9,1,1, 15.821, 10505.296, 379.018, 52829.330 24/06/21,11:52:06,11,09,1, 11.9,1,1, 15.821, 10505.764, 380.711, 52830.273 24/06/21,11:52:06,12,09,1, 11.9,1,1, 15.821, 10505.283, 379.874, 52829.705 24/06/21,11:52:06,13,09,1, 11.9,1,1, 15.821, 10505.373, 379.580, 52829.776 24/06/21,11:52:06,14,09,1, 11.9,1,1, 15.821, 10505.989, 381.004, 52830.795 24/06/21,11:52:06,15,09,1, 11.9,1,1, 15.821, 10505.547, 379.467, 52829.901 24/06/21,11:52:06,16,09,1, 11.9,1,1, 15.821, 10506.046, 380.176, 52830.419 24/06/21,11:52:06,17,09,1, 11.9,1,1, 15.821, 10505.940, 380.503, 52830.340 24/06/21,11:52:06,18,09,1, 11.9,1,1, 15.821, 10505.289, 379.090, 52829.391 24/06/21,11:52:06,19,09,1, 11.9,1,1, 15.821, 10505.758, 380.637, 52830.241 24/06/21,11:52:07,00,09,1, 11.9,1,1, 15.820, 10505.756, 380.637, 52830.241 24/06/21,11:52:07,01,09,1, 11.9,1,1, 15.820, 10506.074, 380.638, 52830.530 24/06/21,11:52:07,02,09,1, 11.9,1,1, 15.820, 10505.522, 379.086, 52829.303 24/06/21,11:52:07,03,09,1, 11.9,1,1, 15.820, 10505.939, 380.678, 52830.205 24/06/21,11:52:07,04,09,1, 11.9,1,1, 15.820, 10505.476, 379.921, 52829.647 24/06/21,11:52:07,05,09,1, 11.9,1,1, 15.820, 10505.485, 379.583, 52829.568 24/06/21,11:52:07,06,09,1, 11.9,1,1, 15.820, 10506.126, 381.086, 52830.672 24/06/21,11:52:07,07,09,1, 11.9,1,1, 15.820, 10505.697, 379.538, 52829.818 24/06/21,11:52:07,08,09,1, 11.9,1,1, 15.820, 10506.191, 380.226, 52830.399 24/06/21,11:52:07,09,09,1, 11.9,1,1, 15.820, 10506.134, 380.600, 52830.446 24/06/21,11:52:07,10,09,1, 11.9,1,1, 15.820, 10505.521, 379.130, 52829.299 24/06/21,11:52:07,11,09,1, 11.9,1,1, 15.820, 10505.946, 380.710, 52830.289 24/06/21,11:52:07,12,09,1, 11.9,1,1, 15.820, 10505.429, 379.976, 52829.629 24/06/21,11:52:07,13,09,1, 11.9,1,1, 15.820, 10505.490, 379.542, 52829.496 24/06/21,11:52:07,14,09,1, 11.9,1,1, 15.820, 10506.157, 381.075, 52830.724 24/06/21,11:52:07,15,09,1, 11.9,1,1, 15.820, 10505.735, 379.494, 52829.811 24/06/21,11:52:07,16,09,1, 11.9,1,1, 15.820, 10506.180, 380.279, 52830.364 24/06/21,11:52:07,17,09,1, 11.9,1,1, 15.820, 10506.154, 380.658, 52830.478 24/06/21,11:52:07,18,09,1, 11.9,1,1, 15.820, 10505.565, 379.125, 52829.347 24/06/21,11:52:07,19,09,1, 11.9,1,1, 15.820, 10505.960, 380.660, 52830.194 24/06/21,11:52:08,00,09,1, 11.9,1,1, 15.818, 10505.956, 380.660, 52830.194 24/06/21,11:52:08,01,09,1, 11.9,1,1, 15.818, 10506.407, 380.731, 52830.520 24/06/21,11:52:08,02,09,1, 11.9,1,1, 15.818, 10505.710, 379.201, 52829.330 24/06/21,11:52:08,03,09,1, 11.9,1,1, 15.818, 10506.161, 380.752, 52830.286 24/06/21,11:52:08,04,09,1, 11.9,1,1, 15.818, 10505.744, 380.042, 52829.690 24/06/21,11:52:08,05,09,1, 11.9,1,1, 15.818, 10505.699, 379.586, 52829.478 24/06/21,11:52:08,06,09,1, 11.9,1,1, 15.818, 10506.338, 381.146, 52830.647 24/06/21,11:52:08,07,09,1, 11.9,1,1, 15.818, 10505.872, 379.598, 52829.769 24/06/21,11:52:08,08,09,1, 11.9,1,1, 15.818, 10506.387, 380.269, 52830.321 24/06/21,11:52:08,09,09,1, 11.9,1,1, 15.818, 10506.436, 380.801, 52830.536 24/06/21,11:52:08,10,09,1, 11.9,1,1, 15.818, 10505.774, 379.163, 52829.339 24/06/21,11:52:08,11,09,1, 11.9,1,1, 15.818, 10506.207, 380.765, 52830.221 24/06/21,11:52:08,12,09,1, 11.9,1,1, 15.818, 10505.747, 380.035, 52829.624 24/06/21,11:52:08,13,09,1, 11.9,1,1, 15.818, 10505.704, 379.596, 52829.488 24/06/21,11:52:08,14,09,1, 11.9,1,1, 15.818, 10506.373, 381.146, 52830.644 24/06/21,11:52:08,15,09,1, 11.9,1,1, 15.818, 10505.947, 379.594, 52829.776 24/06/21,11:52:08,16,09,1, 11.9,1,1, 15.818, 10506.440, 380.274, 52830.391 24/06/21,11:52:08,17,09,1, 11.9,1,1, 15.818, 10506.451, 380.760, 52830.522 24/06/21,11:52:08,18,09,1, 11.9,1,1, 15.818, 10505.794, 379.212, 52829.341 24/06/21,11:52:08,19,09,1, 11.9,1,1, 15.818, 10506.264, 380.722, 52830.225 24/06/21,11:52:09,00,09,1, 11.9,1,1, 15.822, 10506.257, 380.722, 52830.225 24/06/21,11:52:09,01,09,1, 11.9,1,1, 15.822, 10506.665, 380.871, 52830.537 24/06/21,11:52:09,02,09,1, 11.9,1,1, 15.822, 10506.044, 379.298, 52829.375 24/06/21,11:52:09,03,09,1, 11.9,1,1, 15.822, 10506.459, 380.806, 52830.186 24/06/21,11:52:09,04,09,1, 11.9,1,1, 15.822, 10505.957, 380.190, 52829.674 24/06/21,11:52:09,05,09,1, 11.9,1,1, 15.822, 10505.874, 379.646, 52829.383 24/06/21,11:52:09,06,09,1, 11.9,1,1, 15.822, 10506.600, 381.281, 52830.576 24/06/21,11:52:09,07,09,1, 11.9,1,1, 15.822, 10506.089, 379.734, 52829.691 24/06/21,11:52:09,08,09,1, 11.9,1,1, 15.822, 10506.600, 380.348, 52830.290 24/06/21,11:52:09,09,09,1, 11.9,1,1, 15.822, 10506.757, 380.947, 52830.518 24/06/21,11:52:09,10,09,1, 11.9,1,1, 15.822, 10506.052, 379.312, 52829.322 24/06/21,11:52:09,11,09,1, 11.9,1,1, 15.822, 10506.470, 380.820, 52830.165 24/06/21,11:52:09,12,09,1, 11.9,1,1, 15.822, 10505.982, 380.215, 52829.571 24/06/21,11:52:09,13,09,1, 11.9,1,1, 15.822, 10505.923, 379.613, 52829.382 24/06/21,11:52:09,14,09,1, 11.9,1,1, 15.822, 10506.570, 381.267, 52830.653 24/06/21,11:52:09,15,09,1, 11.9,1,1, 15.822, 10506.135, 379.761, 52829.750 24/06/21,11:52:09,16,09,1, 11.9,1,1, 15.822, 10506.657, 380.395, 52830.368 24/06/21,11:52:09,17,09,1, 11.9,1,1, 15.822, 10506.748, 380.929, 52830.552 24/06/21,11:52:09,18,09,1, 11.9,1,1, 15.822, 10506.115, 379.306, 52829.420 24/06/21,11:52:09,19,09,1, 11.9,1,1, 15.822, 10506.520, 380.804, 52830.227 24/06/21,11:52:10,00,09,1, 11.9,1,1, 15.819, 10506.516, 380.804, 52830.227 24/06/21,11:52:10,01,09,1, 11.9,1,1, 15.819, 10507.008, 381.053, 52830.613 24/06/21,11:52:10,02,09,1, 11.9,1,1, 15.819, 10506.327, 379.361, 52829.382 24/06/21,11:52:10,03,09,1, 11.9,1,1, 15.819, 10506.773, 380.766, 52830.287 24/06/21,11:52:10,04,09,1, 11.9,1,1, 15.819, 10506.294, 380.266, 52829.724 24/06/21,11:52:10,05,09,1, 11.9,1,1, 15.819, 10506.063, 379.698, 52829.283 24/06/21,11:52:10,06,09,1, 11.9,1,1, 15.819, 10506.799, 381.287, 52830.539 24/06/21,11:52:10,07,09,1, 11.9,1,1, 15.819, 10506.323, 379.848, 52829.710 24/06/21,11:52:10,08,09,1, 11.9,1,1, 15.819, 10506.846, 380.376, 52830.293 24/06/21,11:52:10,09,09,1, 11.9,1,1, 15.819, 10507.028, 381.058, 52830.567 24/06/21,11:52:10,10,09,1, 11.9,1,1, 15.819, 10506.402, 379.403, 52829.424 24/06/21,11:52:10,11,09,1, 11.9,1,1, 15.819, 10506.791, 380.831, 52830.215 24/06/21,11:52:10,12,09,1, 11.9,1,1, 15.819, 10506.345, 380.312, 52829.640 24/06/21,11:52:10,13,09,1, 11.9,1,1, 15.819, 10506.187, 379.626, 52829.332 24/06/21,11:52:10,14,09,1, 11.9,1,1, 15.819, 10506.814, 381.305, 52830.587 24/06/21,11:52:10,15,09,1, 11.9,1,1, 15.819, 10506.363, 379.866, 52829.767 24/06/21,11:52:10,16,09,1, 11.9,1,1, 15.819, 10506.830, 380.393, 52830.279 24/06/21,11:52:10,17,09,1, 11.9,1,1, 15.819, 10507.048, 381.066, 52830.590 24/06/21,11:52:10,18,09,1, 11.9,1,1, 15.819, 10506.396, 379.384, 52829.464 24/06/21,11:52:10,19,09,1, 11.9,1,1, 15.819, 10506.819, 380.857, 52830.298 24/06/21,11:52:11,00,09,1, 12.0,1,1, 15.818, 10506.816, 380.857, 52830.298 24/06/21,11:52:11,01,09,1, 12.0,1,1, 15.818, 10507.262, 381.178, 52830.654 24/06/21,11:52:11,02,09,1, 12.0,1,1, 15.818, 10506.699, 379.502, 52829.483 24/06/21,11:52:11,03,09,1, 12.0,1,1, 15.818, 10507.097, 380.825, 52830.205 24/06/21,11:52:11,04,09,1, 12.0,1,1, 15.818, 10506.665, 380.437, 52829.676 24/06/21,11:52:11,05,09,1, 12.0,1,1, 15.818, 10506.385, 379.626, 52829.276 24/06/21,11:52:11,06,09,1, 12.0,1,1, 15.818, 10506.994, 381.318, 52830.402 24/06/21,11:52:11,07,09,1, 12.0,1,1, 15.818, 10506.566, 379.974, 52829.658 24/06/21,11:52:11,08,09,1, 12.0,1,1, 15.818, 10507.077, 380.382, 52830.151 24/06/21,11:52:11,09,09,1, 12.0,1,1, 15.818, 10507.355, 381.174, 52830.702 24/06/21,11:52:11,10,09,1, 12.0,1,1, 15.818, 10506.659, 379.506, 52829.509 24/06/21,11:52:11,11,09,1, 12.0,1,1, 15.818, 10507.128, 380.821, 52830.230 24/06/21,11:52:11,12,09,1, 12.0,1,1, 15.818, 10506.693, 380.429, 52829.696 24/06/21,11:52:11,13,09,1, 12.0,1,1, 15.818, 10506.364, 379.602, 52829.255 24/06/21,11:52:11,14,09,1, 12.0,1,1, 15.818, 10507.053, 381.299, 52830.408 24/06/21,11:52:11,15,09,1, 12.0,1,1, 15.818, 10506.634, 379.979, 52829.715 24/06/21,11:52:11,16,09,1, 12.0,1,1, 15.818, 10507.074, 380.373, 52830.167 24/06/21,11:52:11,17,09,1, 12.0,1,1, 15.818, 10507.353, 381.211, 52830.656 24/06/21,11:52:11,18,09,1, 12.0,1,1, 15.818, 10506.719, 379.505, 52829.535 24/06/21,11:52:11,19,09,1, 12.0,1,1, 15.818, 10507.246, 380.870, 52830.244 24/06/21,11:52:12,00,09,1, 11.9,1,1, 15.818, 10507.241, 380.870, 52830.244 24/06/21,11:52:12,01,09,1, 11.9,1,1, 15.818, 10507.315, 381.301, 52830.313 24/06/21,11:52:12,02,09,1, 11.9,1,1, 15.818, 10507.077, 379.686, 52830.104 24/06/21,11:52:12,03,09,1, 11.9,1,1, 15.818, 10507.503, 380.782, 52829.944 24/06/21,11:52:12,04,09,1, 11.9,1,1, 15.818, 10506.737, 380.632, 52829.811 24/06/21,11:52:12,05,09,1, 11.9,1,1, 15.818, 10506.907, 379.684, 52829.600 24/06/21,11:52:12,06,09,1, 11.9,1,1, 15.818, 10507.110, 381.278, 52829.719 24/06/21,11:52:12,07,09,1, 11.9,1,1, 15.818, 10506.660, 380.143, 52829.921 24/06/21,11:52:12,08,09,1, 11.9,1,1, 15.818, 10507.508, 380.345, 52830.116 24/06/21,11:52:12,09,09,1, 11.9,1,1, 15.818, 10507.350, 381.293, 52830.290 24/06/21,11:52:12,10,09,1, 11.9,1,1, 15.818, 10507.154, 379.724, 52830.095 24/06/21,11:52:12,11,09,1, 11.9,1,1, 15.818, 10507.560, 380.784, 52829.941 24/06/21,11:52:12,12,09,1, 11.9,1,1, 15.818, 10506.789, 380.603, 52829.737 24/06/21,11:52:12,13,09,1, 11.9,1,1, 15.818, 10506.906, 379.634, 52829.628 24/06/21,11:52:12,14,09,1, 11.9,1,1, 15.818, 10507.159, 381.250, 52829.740 24/06/21,11:52:12,15,09,1, 11.9,1,1, 15.818, 10506.702, 380.150, 52829.904 24/06/21,11:52:12,16,09,1, 11.9,1,1, 15.818, 10507.496, 380.306, 52830.132 24/06/21,11:52:12,17,09,1, 11.9,1,1, 15.818, 10507.317, 381.281, 52830.312 24/06/21,11:52:12,18,09,1, 11.9,1,1, 15.818, 10507.199, 379.729, 52830.122 24/06/21,11:52:12,19,09,1, 11.9,1,1, 15.818, 10507.581, 380.763, 52829.961 24/06/21,11:52:13,00,08,1, 11.9,1,1, 15.817, 10507.575, 380.763, 52829.961 24/06/21,11:52:13,01,08,1, 11.9,1,1, 15.817, 10507.525, 381.335, 52830.224 24/06/21,11:52:13,02,08,1, 11.9,1,1, 15.817, 10507.349, 379.781, 52830.170 24/06/21,11:52:13,03,08,1, 11.9,1,1, 15.817, 10507.834, 380.786, 52830.006 24/06/21,11:52:13,04,08,1, 11.9,1,1, 15.817, 10507.145, 380.719, 52829.787 24/06/21,11:52:13,05,08,1, 11.9,1,1, 15.817, 10507.136, 379.637, 52829.591 24/06/21,11:52:13,06,08,1, 11.9,1,1, 15.817, 10507.375, 381.201, 52829.625 24/06/21,11:52:13,07,08,1, 11.9,1,1, 15.817, 10506.865, 380.227, 52829.870 24/06/21,11:52:13,08,08,1, 11.9,1,1, 15.817, 10507.575, 380.281, 52829.977 24/06/21,11:52:13,09,08,1, 11.9,1,1, 15.817, 10507.572, 381.413, 52830.171 24/06/21,11:52:13,10,08,1, 11.9,1,1, 15.817, 10507.362, 379.811, 52830.144 24/06/21,11:52:13,11,08,1, 11.9,1,1, 15.817, 10507.929, 380.757, 52830.039 24/06/21,11:52:13,12,08,1, 11.9,1,1, 15.817, 10507.165, 380.757, 52829.833 24/06/21,11:52:13,13,08,1, 11.9,1,1, 15.817, 10507.158, 379.628, 52829.606 24/06/21,11:52:13,14,08,1, 11.9,1,1, 15.817, 10507.401, 381.168, 52829.623 24/06/21,11:52:13,15,08,1, 11.9,1,1, 15.817, 10506.850, 380.255, 52829.746 24/06/21,11:52:13,16,08,1, 11.9,1,1, 15.817, 10507.587, 380.202, 52829.966 24/06/21,11:52:13,17,08,1, 11.9,1,1, 15.817, 10507.624, 381.375, 52830.223 24/06/21,11:52:13,18,08,1, 11.9,1,1, 15.817, 10507.371, 379.858, 52830.166 24/06/21,11:52:13,19,08,1, 11.9,1,1, 15.817, 10507.928, 380.761, 52830.057 24/06/21,11:52:14,00,09,1, 11.9,1,1, 15.820, 10507.926, 380.761, 52830.057 24/06/21,11:52:14,01,09,1, 11.9,1,1, 15.820, 10507.724, 381.437, 52830.106 24/06/21,11:52:14,02,09,1, 11.9,1,1, 15.820, 10507.535, 379.925, 52830.141 24/06/21,11:52:14,03,09,1, 11.9,1,1, 15.820, 10508.110, 380.692, 52830.104 24/06/21,11:52:14,04,09,1, 11.9,1,1, 15.820, 10507.541, 380.968, 52829.897 24/06/21,11:52:14,05,09,1, 11.9,1,1, 15.820, 10507.444, 379.579, 52829.671 24/06/21,11:52:14,06,09,1, 11.9,1,1, 15.820, 10507.622, 381.082, 52829.660 24/06/21,11:52:14,07,09,1, 11.9,1,1, 15.820, 10507.002, 380.395, 52829.657 24/06/21,11:52:14,08,09,1, 11.9,1,1, 15.820, 10507.603, 380.122, 52829.838 24/06/21,11:52:14,09,09,1, 11.9,1,1, 15.820, 10507.705, 381.464, 52830.117 24/06/21,11:52:14,10,09,1, 11.9,1,1, 15.820, 10507.482, 379.946, 52830.144 24/06/21,11:52:14,11,09,1, 11.9,1,1, 15.820, 10508.145, 380.684, 52830.104 24/06/21,11:52:14,12,09,1, 11.9,1,1, 15.820, 10507.602, 380.982, 52830.036 24/06/21,11:52:14,13,09,1, 11.9,1,1, 15.820, 10507.440, 379.598, 52829.676 24/06/21,11:52:14,14,09,1, 11.9,1,1, 15.820, 10507.681, 381.081, 52829.673 24/06/21,11:52:14,15,09,1, 11.9,1,1, 15.820, 10507.043, 380.346, 52829.587 24/06/21,11:52:14,16,09,1, 11.9,1,1, 15.820, 10507.590, 380.073, 52829.765 24/06/21,11:52:14,17,09,1, 11.9,1,1, 15.820, 10507.722, 381.441, 52830.076 24/06/21,11:52:14,18,09,1, 11.9,1,1, 15.820, 10507.522, 379.966, 52830.213 24/06/21,11:52:14,19,09,1, 11.9,1,1, 15.820, 10508.136, 380.671, 52830.183 24/06/21,11:52:15,00,09,1, 11.9,1,1, 15.818, 10508.134, 380.671, 52830.183 24/06/21,11:52:15,01,09,1, 11.9,1,1, 15.818, 10507.752, 381.403, 52829.881 24/06/21,11:52:15,02,09,1, 11.9,1,1, 15.818, 10507.529, 380.085, 52830.065 24/06/21,11:52:15,03,09,1, 11.9,1,1, 15.818, 10508.227, 380.502, 52830.157 24/06/21,11:52:15,04,09,1, 11.9,1,1, 15.818, 10507.839, 381.159, 52830.133 24/06/21,11:52:15,05,09,1, 11.9,1,1, 15.818, 10507.725, 379.620, 52829.791 24/06/21,11:52:15,06,09,1, 11.9,1,1, 15.818, 10507.967, 380.932, 52829.685 24/06/21,11:52:15,07,09,1, 11.9,1,1, 15.818, 10507.222, 380.493, 52829.596 24/06/21,11:52:15,08,09,1, 11.9,1,1, 15.818, 10507.592, 379.882, 52829.642 24/06/21,11:52:15,09,09,1, 11.9,1,1, 15.818, 10507.795, 381.429, 52829.881 24/06/21,11:52:15,10,09,1, 11.9,1,1, 15.818, 10507.520, 380.080, 52830.056 24/06/21,11:52:15,11,09,1, 11.9,1,1, 15.818, 10508.261, 380.511, 52830.124 24/06/21,11:52:15,12,09,1, 11.9,1,1, 15.818, 10507.880, 381.214, 52830.068 24/06/21,11:52:15,13,09,1, 11.9,1,1, 15.818, 10507.701, 379.663, 52829.861 24/06/21,11:52:15,14,09,1, 11.9,1,1, 15.818, 10508.067, 380.918, 52829.701 24/06/21,11:52:15,15,09,1, 11.9,1,1, 15.818, 10507.301, 380.561, 52829.613 24/06/21,11:52:15,16,09,1, 11.9,1,1, 15.818, 10507.597, 379.854, 52829.549 24/06/21,11:52:15,17,09,1, 11.9,1,1, 15.818, 10507.840, 381.446, 52829.811 24/06/21,11:52:15,18,09,1, 11.9,1,1, 15.818, 10507.545, 380.172, 52830.006 24/06/21,11:52:15,19,09,1, 11.9,1,1, 15.818, 10508.303, 380.550, 52830.119 24/06/21,11:52:16,00,09,1, 11.9,1,1, 15.822, 10508.301, 380.550, 52830.119 24/06/21,11:52:16,01,09,1, 11.9,1,1, 15.822, 10507.875, 381.284, 52829.661 24/06/21,11:52:16,02,09,1, 11.9,1,1, 15.822, 10507.515, 380.271, 52829.876 24/06/21,11:52:16,03,09,1, 11.9,1,1, 15.822, 10508.219, 380.419, 52830.026 24/06/21,11:52:16,04,09,1, 11.9,1,1, 15.822, 10508.142, 381.368, 52830.160 24/06/21,11:52:16,05,09,1, 11.9,1,1, 15.822, 10507.955, 379.782, 52830.005 24/06/21,11:52:16,06,09,1, 11.9,1,1, 15.822, 10508.283, 380.848, 52829.776 24/06/21,11:52:16,07,09,1, 11.9,1,1, 15.822, 10507.550, 380.691, 52829.647 24/06/21,11:52:16,08,09,1, 11.9,1,1, 15.822, 10507.694, 379.696, 52829.468 24/06/21,11:52:16,09,09,1, 11.9,1,1, 15.822, 10507.890, 381.264, 52829.599 24/06/21,11:52:16,10,09,1, 11.9,1,1, 15.822, 10507.489, 380.244, 52829.855 24/06/21,11:52:16,11,09,1, 11.9,1,1, 15.822, 10508.185, 380.391, 52829.993 24/06/21,11:52:16,12,09,1, 11.9,1,1, 15.822, 10508.122, 381.411, 52830.149 24/06/21,11:52:16,13,09,1, 11.9,1,1, 15.822, 10507.939, 379.765, 52830.020 24/06/21,11:52:16,14,09,1, 11.9,1,1, 15.822, 10508.334, 380.792, 52829.820 24/06/21,11:52:16,15,09,1, 11.9,1,1, 15.822, 10507.619, 380.724, 52829.672 24/06/21,11:52:16,16,09,1, 11.9,1,1, 15.822, 10507.773, 379.694, 52829.570 24/06/21,11:52:16,17,09,1, 11.9,1,1, 15.822, 10507.901, 381.271, 52829.658 24/06/21,11:52:16,18,09,1, 11.9,1,1, 15.822, 10507.439, 380.261, 52829.803 24/06/21,11:52:16,19,09,1, 11.9,1,1, 15.822, 10508.226, 380.416, 52830.026 24/06/21,11:52:17,00,09,1, 12.0,1,1, 15.816, 10508.218, 380.416, 52830.026 24/06/21,11:52:17,01,09,1, 12.0,1,1, 15.816, 10508.068, 381.166, 52829.532 24/06/21,11:52:17,02,09,1, 12.0,1,1, 15.816, 10507.515, 380.345, 52829.665 24/06/21,11:52:17,03,09,1, 12.0,1,1, 15.816, 10508.174, 380.206, 52829.856 24/06/21,11:52:17,04,09,1, 12.0,1,1, 15.816, 10508.215, 381.426, 52830.006 24/06/21,11:52:17,05,09,1, 12.0,1,1, 15.816, 10508.007, 379.929, 52830.162 24/06/21,11:52:17,06,09,1, 12.0,1,1, 15.816, 10508.579, 380.717, 52829.947 24/06/21,11:52:17,07,09,1, 12.0,1,1, 15.816, 10507.934, 380.879, 52829.875 24/06/21,11:52:17,08,09,1, 12.0,1,1, 15.816, 10507.926, 379.655, 52829.569 24/06/21,11:52:17,09,09,1, 12.0,1,1, 15.816, 10508.076, 381.133, 52829.497 24/06/21,11:52:17,10,09,1, 12.0,1,1, 15.816, 10507.541, 380.363, 52829.728 24/06/21,11:52:17,11,09,1, 12.0,1,1, 15.816, 10508.138, 380.168, 52829.772 24/06/21,11:52:17,12,09,1, 12.0,1,1, 15.816, 10508.164, 381.457, 52830.028 24/06/21,11:52:17,13,09,1, 12.0,1,1, 15.816, 10508.021, 379.984, 52830.114 24/06/21,11:52:17,14,09,1, 12.0,1,1, 15.816, 10508.607, 380.721, 52829.963 24/06/21,11:52:17,15,09,1, 12.0,1,1, 15.816, 10507.991, 380.920, 52829.838 24/06/21,11:52:17,16,09,1, 12.0,1,1, 15.816, 10507.928, 379.612, 52829.536 24/06/21,11:52:17,17,09,1, 12.0,1,1, 15.816, 10508.136, 381.123, 52829.526 24/06/21,11:52:17,18,09,1, 12.0,1,1, 15.816, 10507.563, 380.410, 52829.697 24/06/21,11:52:17,19,09,1, 12.0,1,1, 15.816, 10508.110, 380.149, 52829.841 24/06/21,11:52:18,00,09,1, 12.0,1,1, 15.818, 10508.109, 380.149, 52829.841 24/06/21,11:52:18,01,09,1, 12.0,1,1, 15.818, 10508.409, 381.008, 52829.585 24/06/21,11:52:18,02,09,1, 12.0,1,1, 15.818, 10507.619, 380.511, 52829.560 24/06/21,11:52:18,03,09,1, 12.0,1,1, 15.818, 10508.117, 379.968, 52829.684 24/06/21,11:52:18,04,09,1, 12.0,1,1, 15.818, 10508.224, 381.465, 52829.850 24/06/21,11:52:18,05,09,1, 12.0,1,1, 15.818, 10507.979, 380.142, 52830.090 24/06/21,11:52:18,06,09,1, 12.0,1,1, 15.818, 10508.721, 380.647, 52830.126 24/06/21,11:52:18,07,09,1, 12.0,1,1, 15.818, 10508.279, 381.183, 52830.058 24/06/21,11:52:18,08,09,1, 12.0,1,1, 15.818, 10508.146, 379.668, 52829.800 24/06/21,11:52:18,09,09,1, 12.0,1,1, 15.818, 10508.384, 381.016, 52829.566 24/06/21,11:52:18,10,09,1, 12.0,1,1, 15.818, 10507.625, 380.527, 52829.605 24/06/21,11:52:18,11,09,1, 12.0,1,1, 15.818, 10508.056, 379.923, 52829.634 24/06/21,11:52:18,12,09,1, 12.0,1,1, 15.818, 10508.209, 381.497, 52829.842 24/06/21,11:52:18,13,09,1, 12.0,1,1, 15.818, 10507.983, 380.183, 52830.083 24/06/21,11:52:18,14,09,1, 12.0,1,1, 15.818, 10508.692, 380.612, 52830.117 24/06/21,11:52:18,15,09,1, 12.0,1,1, 15.818, 10508.353, 381.254, 52830.123 24/06/21,11:52:18,16,09,1, 12.0,1,1, 15.818, 10508.154, 379.709, 52829.804 24/06/21,11:52:18,17,09,1, 12.0,1,1, 15.818, 10508.418, 380.970, 52829.653 24/06/21,11:52:18,18,09,1, 12.0,1,1, 15.818, 10507.671, 380.557, 52829.608 24/06/21,11:52:18,19,09,1, 12.0,1,1, 15.818, 10508.028, 379.964, 52829.552 24/06/21,11:52:19,00,09,1, 11.9,1,1, 15.823, 10508.026, 379.964, 52829.552 24/06/21,11:52:19,01,09,1, 11.9,1,1, 15.823, 10508.568, 380.940, 52830.172 24/06/21,11:52:19,02,09,1, 11.9,1,1, 15.823, 10508.182, 380.671, 52829.697 24/06/21,11:52:19,03,09,1, 11.9,1,1, 15.823, 10507.787, 379.697, 52829.036 24/06/21,11:52:19,04,09,1, 11.9,1,1, 15.823, 10508.365, 381.419, 52830.229 24/06/21,11:52:19,05,09,1, 11.9,1,1, 15.823, 10507.964, 380.207, 52829.540 24/06/21,11:52:19,06,09,1, 11.9,1,1, 15.823, 10508.359, 380.487, 52829.981 24/06/21,11:52:19,07,09,1, 11.9,1,1, 15.823, 10508.736, 381.442, 52830.613 24/06/21,11:52:19,08,09,1, 11.9,1,1, 15.823, 10508.182, 379.688, 52829.488 24/06/21,11:52:19,09,09,1, 11.9,1,1, 15.823, 10508.609, 380.962, 52830.153 24/06/21,11:52:19,10,09,1, 11.9,1,1, 15.823, 10508.203, 380.688, 52829.780 24/06/21,11:52:19,11,09,1, 11.9,1,1, 15.823, 10507.781, 379.728, 52829.054 24/06/21,11:52:19,12,09,1, 11.9,1,1, 15.823, 10508.386, 381.419, 52830.229 24/06/21,11:52:19,13,09,1, 11.9,1,1, 15.823, 10507.992, 380.213, 52829.514 24/06/21,11:52:19,14,09,1, 11.9,1,1, 15.823, 10508.322, 380.478, 52829.874 24/06/21,11:52:19,15,09,1, 11.9,1,1, 15.823, 10508.768, 381.493, 52830.724 24/06/21,11:52:19,16,09,1, 11.9,1,1, 15.823, 10508.155, 379.767, 52829.562 24/06/21,11:52:19,17,09,1, 11.9,1,1, 15.823, 10508.586, 380.938, 52830.126 24/06/21,11:52:19,18,09,1, 11.9,1,1, 15.823, 10508.250, 380.741, 52829.750 24/06/21,11:52:19,19,09,1, 11.9,1,1, 15.823, 10507.810, 379.665, 52829.009 24/06/21,11:52:20,00,09,1, 11.9,1,1, 15.820, 10507.809, 379.665, 52829.009 24/06/21,11:52:20,01,09,1, 11.9,1,1, 15.820, 10508.714, 380.769, 52830.077 24/06/21,11:52:20,02,09,1, 11.9,1,1, 15.820, 10508.566, 380.894, 52830.093 24/06/21,11:52:20,03,09,1, 11.9,1,1, 15.820, 10507.975, 379.570, 52829.010 24/06/21,11:52:20,04,09,1, 11.9,1,1, 15.820, 10508.399, 381.251, 52830.058 24/06/21,11:52:20,05,09,1, 11.9,1,1, 15.820, 10508.028, 380.361, 52829.482 24/06/21,11:52:20,06,09,1, 11.9,1,1, 15.820, 10508.102, 380.190, 52829.528 24/06/21,11:52:20,07,09,1, 11.9,1,1, 15.820, 10508.726, 381.595, 52830.629 24/06/21,11:52:20,08,09,1, 11.9,1,1, 15.820, 10508.321, 379.926, 52829.639 24/06/21,11:52:20,09,09,1, 11.9,1,1, 15.820, 10508.704, 380.766, 52830.107 24/06/21,11:52:20,10,09,1, 11.9,1,1, 15.820, 10508.567, 380.972, 52830.164 24/06/21,11:52:20,11,09,1, 11.9,1,1, 15.820, 10507.965, 379.571, 52829.080 24/06/21,11:52:20,12,09,1, 11.9,1,1, 15.820, 10508.450, 381.245, 52830.007 24/06/21,11:52:20,13,09,1, 11.9,1,1, 15.820, 10508.002, 380.343, 52829.461 24/06/21,11:52:20,14,09,1, 11.9,1,1, 15.820, 10508.134, 380.151, 52829.491 24/06/21,11:52:20,15,09,1, 11.9,1,1, 15.820, 10508.718, 381.539, 52830.574 24/06/21,11:52:20,16,09,1, 11.9,1,1, 15.820, 10508.301, 379.910, 52829.609 24/06/21,11:52:20,17,09,1, 11.9,1,1, 15.820, 10508.720, 380.773, 52830.219 24/06/21,11:52:20,18,09,1, 11.9,1,1, 15.820, 10508.582, 381.011, 52830.199 24/06/21,11:52:20,19,09,1, 11.9,1,1, 15.820, 10507.973, 379.605, 52829.020 24/06/21,11:52:21,00,08,1, 11.9,1,1, 15.820, 10507.967, 379.605, 52829.020 24/06/21,11:52:21,01,08,1, 11.9,1,1, 15.820, 10508.634, 380.649, 52830.206 24/06/21,11:52:21,02,08,1, 11.9,1,1, 15.820, 10508.991, 381.224, 52830.596 24/06/21,11:52:21,03,08,1, 11.9,1,1, 15.820, 10508.118, 379.552, 52829.041 24/06/21,11:52:21,04,08,1, 11.9,1,1, 15.820, 10508.596, 381.061, 52830.216 24/06/21,11:52:21,05,08,1, 11.9,1,1, 15.820, 10508.204, 380.488, 52829.468 24/06/21,11:52:21,06,08,1, 11.9,1,1, 15.820, 10507.866, 379.849, 52829.038 24/06/21,11:52:21,07,08,1, 11.9,1,1, 15.820, 10508.715, 381.560, 52830.635 24/06/21,11:52:21,08,08,1, 11.9,1,1, 15.820, 10508.221, 380.036, 52829.413 24/06/21,11:52:21,09,08,1, 11.9,1,1, 15.820, 10508.606, 380.597, 52830.147 24/06/21,11:52:21,10,08,1, 11.9,1,1, 15.820, 10508.967, 381.286, 52830.571 24/06/21,11:52:21,11,08,1, 11.9,1,1, 15.820, 10508.126, 379.572, 52829.072 24/06/21,11:52:21,12,08,1, 11.9,1,1, 15.820, 10508.564, 381.046, 52830.177 24/06/21,11:52:21,13,08,1, 11.9,1,1, 15.820, 10508.254, 380.517, 52829.543 24/06/21,11:52:21,14,08,1, 11.9,1,1, 15.820, 10507.881, 379.885, 52829.019 24/06/21,11:52:21,15,08,1, 11.9,1,1, 15.820, 10508.676, 381.566, 52830.572 24/06/21,11:52:21,16,08,1, 11.9,1,1, 15.820, 10508.231, 380.070, 52829.506 24/06/21,11:52:21,17,08,1, 11.9,1,1, 15.820, 10508.670, 380.599, 52830.154 24/06/21,11:52:21,18,08,1, 11.9,1,1, 15.820, 10508.915, 381.264, 52830.566 24/06/21,11:52:21,19,08,1, 11.9,1,1, 15.820, 10508.154, 379.586, 52829.209 24/06/21,11:52:22,00,08,1, 11.9,1,1, 15.822, 10508.151, 379.586, 52829.209 24/06/21,11:52:22,01,08,1, 11.9,1,1, 15.822, 10508.278, 380.316, 52829.352 24/06/21,11:52:22,02,08,1, 11.9,1,1, 15.822, 10509.009, 381.474, 52831.166 24/06/21,11:52:22,03,08,1, 11.9,1,1, 15.822, 10508.538, 379.637, 52829.314 24/06/21,11:52:22,04,08,1, 11.9,1,1, 15.822, 10508.516, 380.852, 52829.915 24/06/21,11:52:22,05,08,1, 11.9,1,1, 15.822, 10508.655, 380.692, 52830.331 24/06/21,11:52:22,06,08,1, 11.9,1,1, 15.822, 10507.954, 379.504, 52828.557 24/06/21,11:52:22,07,08,1, 11.9,1,1, 15.822, 10508.258, 381.384, 52829.963 24/06/21,11:52:22,08,08,1, 11.9,1,1, 15.822, 10508.720, 380.235, 52830.048 24/06/21,11:52:22,09,08,1, 11.9,1,1, 15.822, 10508.152, 380.208, 52828.852 24/06/21,11:52:22,10,08,1, 11.9,1,1, 15.822, 10509.115, 381.546, 52831.780 24/06/21,11:52:22,11,08,1, 11.9,1,1, 15.822, 10508.492, 379.638, 52829.368 24/06/21,11:52:22,12,08,1, 11.9,1,1, 15.822, 10508.512, 380.837, 52829.914 24/06/21,11:52:22,13,08,1, 11.9,1,1, 15.822, 10508.737, 380.782, 52830.349 24/06/21,11:52:22,14,08,1, 11.9,1,1, 15.822, 10507.899, 379.497, 52828.492 24/06/21,11:52:22,15,08,1, 11.9,1,1, 15.822, 10508.351, 381.367, 52830.375 24/06/21,11:52:22,16,08,1, 11.9,1,1, 15.822, 10508.441, 380.195, 52829.766 24/06/21,11:52:22,17,08,1, 11.9,1,1, 15.822, 10508.203, 380.236, 52829.330 24/06/21,11:52:22,18,08,1, 11.9,1,1, 15.822, 10508.956, 381.503, 52831.161 24/06/21,11:52:22,19,08,1, 11.9,1,1, 15.822, 10508.521, 379.636, 52829.368 24/06/21,11:52:23,00,08,1, 11.9,1,1, 15.819, 10508.518, 379.636, 52829.368 24/06/21,11:52:23,01,08,1, 11.9,1,1, 15.819, 10508.027, 379.970, 52828.989 24/06/21,11:52:23,02,08,1, 11.9,1,1, 15.819, 10508.815, 381.514, 52831.063 24/06/21,11:52:23,03,08,1, 11.9,1,1, 15.819, 10508.614, 379.746, 52829.580 24/06/21,11:52:23,04,08,1, 11.9,1,1, 15.819, 10508.542, 380.638, 52829.882 24/06/21,11:52:23,05,08,1, 11.9,1,1, 15.819, 10508.832, 380.930, 52830.660 24/06/21,11:52:23,06,08,1, 11.9,1,1, 15.819, 10508.105, 379.406, 52828.625 24/06/21,11:52:23,07,08,1, 11.9,1,1, 15.819, 10508.332, 381.152, 52830.146 24/06/21,11:52:23,08,08,1, 11.9,1,1, 15.819, 10508.375, 380.266, 52829.888 24/06/21,11:52:23,09,08,1, 11.9,1,1, 15.819, 10508.022, 379.966, 52828.977 24/06/21,11:52:23,10,08,1, 11.9,1,1, 15.819, 10508.817, 381.526, 52831.056 24/06/21,11:52:23,11,08,1, 11.9,1,1, 15.819, 10508.548, 379.741, 52829.573 24/06/21,11:52:23,12,08,1, 11.9,1,1, 15.819, 10508.451, 380.609, 52829.812 24/06/21,11:52:23,13,08,1, 11.9,1,1, 15.819, 10508.882, 381.002, 52830.720 24/06/21,11:52:23,14,08,1, 11.9,1,1, 15.819, 10508.121, 379.364, 52828.649 24/06/21,11:52:23,15,08,1, 11.9,1,1, 15.819, 10508.351, 381.110, 52830.123 24/06/21,11:52:23,16,08,1, 11.9,1,1, 15.819, 10508.407, 380.317, 52829.831 24/06/21,11:52:23,17,08,1, 11.9,1,1, 15.819, 10508.032, 379.929, 52828.901 24/06/21,11:52:23,18,08,1, 11.9,1,1, 15.819, 10508.768, 381.494, 52831.067 24/06/21,11:52:23,19,08,1, 11.9,1,1, 15.819, 10508.542, 379.731, 52829.566 24/06/21,11:52:24,00,08,1, 11.9,1,1, 15.819, 10508.535, 379.731, 52829.566 24/06/21,11:52:24,01,08,1, 11.9,1,1, 15.819, 10507.841, 379.679, 52828.666 24/06/21,11:52:24,02,08,1, 11.9,1,1, 15.819, 10508.598, 381.450, 52830.845 24/06/21,11:52:24,03,08,1, 11.9,1,1, 15.819, 10508.468, 379.837, 52829.586 24/06/21,11:52:24,04,08,1, 11.9,1,1, 15.819, 10508.400, 380.415, 52829.679 24/06/21,11:52:24,05,08,1, 11.9,1,1, 15.819, 10508.975, 381.120, 52830.978 24/06/21,11:52:24,06,08,1, 11.9,1,1, 15.819, 10508.230, 379.341, 52828.838 24/06/21,11:52:24,07,08,1, 11.9,1,1, 15.819, 10508.332, 380.911, 52830.031 24/06/21,11:52:24,08,08,1, 11.9,1,1, 15.819, 10508.373, 380.381, 52829.921 24/06/21,11:52:24,09,08,1, 11.9,1,1, 15.819, 10507.831, 379.625, 52828.637 24/06/21,11:52:24,10,08,1, 11.9,1,1, 15.819, 10508.559, 381.440, 52830.818 24/06/21,11:52:24,11,08,1, 11.9,1,1, 15.819, 10508.449, 379.884, 52829.642 24/06/21,11:52:24,12,08,1, 11.9,1,1, 15.819, 10508.369, 380.431, 52829.703 24/06/21,11:52:24,13,08,1, 11.9,1,1, 15.819, 10508.965, 381.167, 52830.987 24/06/21,11:52:24,14,08,1, 11.9,1,1, 15.819, 10508.265, 379.337, 52828.869 24/06/21,11:52:24,15,08,1, 11.9,1,1, 15.819, 10508.309, 380.894, 52829.964 24/06/21,11:52:24,16,08,1, 11.9,1,1, 15.819, 10508.417, 380.417, 52829.968 24/06/21,11:52:24,17,08,1, 11.9,1,1, 15.819, 10507.790, 379.584, 52828.650 24/06/21,11:52:24,18,08,1, 11.9,1,1, 15.819, 10508.530, 381.422, 52830.801 24/06/21,11:52:24,19,08,1, 11.9,1,1, 15.819, 10508.454, 379.906, 52829.674 24/06/21,11:52:25,00,08,1, 11.9,1,1, 15.820, 10508.451, 379.906, 52829.674 24/06/21,11:52:25,01,08,1, 11.9,1,1, 15.820, 10507.731, 379.424, 52828.519 24/06/21,11:52:25,02,08,1, 11.9,1,1, 15.820, 10508.334, 381.295, 52830.514 24/06/21,11:52:25,03,08,1, 11.9,1,1, 15.820, 10508.253, 379.942, 52829.656 24/06/21,11:52:25,04,08,1, 11.9,1,1, 15.820, 10508.130, 380.177, 52829.492 24/06/21,11:52:25,05,08,1, 11.9,1,1, 15.820, 10508.901, 381.298, 52831.158 24/06/21,11:52:25,06,08,1, 11.9,1,1, 15.820, 10508.332, 379.440, 52829.205 24/06/21,11:52:25,07,08,1, 11.9,1,1, 15.820, 10508.332, 380.726, 52829.900 24/06/21,11:52:25,08,08,1, 11.9,1,1, 15.820, 10508.465, 380.519, 52830.167 24/06/21,11:52:25,09,08,1, 11.9,1,1, 15.820, 10507.768, 379.422, 52828.550 24/06/21,11:52:25,10,08,1, 11.9,1,1, 15.820, 10508.269, 381.218, 52830.434 24/06/21,11:52:25,11,08,1, 11.9,1,1, 15.820, 10508.247, 379.927, 52829.686 24/06/21,11:52:25,12,08,1, 11.9,1,1, 15.820, 10508.093, 380.168, 52829.517 24/06/21,11:52:25,13,08,1, 11.9,1,1, 15.820, 10508.842, 381.292, 52831.138 24/06/21,11:52:25,14,08,1, 11.9,1,1, 15.820, 10508.282, 379.410, 52829.129 24/06/21,11:52:25,15,08,1, 11.9,1,1, 15.820, 10508.319, 380.712, 52829.944 24/06/21,11:52:25,16,08,1, 11.9,1,1, 15.820, 10508.436, 380.547, 52830.261 24/06/21,11:52:25,17,08,1, 11.9,1,1, 15.820, 10507.717, 379.432, 52828.526 24/06/21,11:52:25,18,08,1, 11.9,1,1, 15.820, 10508.264, 381.249, 52830.377 24/06/21,11:52:25,19,08,1, 11.9,1,1, 15.820, 10508.224, 379.960, 52829.663 24/06/21,11:52:26,00,08,1, 11.9,1,1, 15.820, 10508.218, 379.960, 52829.663 24/06/21,11:52:26,01,08,1, 11.9,1,1, 15.820, 10508.252, 379.422, 52829.547 24/06/21,11:52:26,02,08,1, 11.9,1,1, 15.820, 10507.971, 380.928, 52829.299 24/06/21,11:52:26,03,08,1, 11.9,1,1, 15.820, 10507.902, 380.151, 52830.209 24/06/21,11:52:26,04,08,1, 11.9,1,1, 15.820, 10508.437, 379.986, 52829.559 24/06/21,11:52:26,05,08,1, 11.9,1,1, 15.820, 10508.219, 381.203, 52830.119 24/06/21,11:52:26,06,08,1, 11.9,1,1, 15.820, 10508.392, 379.660, 52830.414 24/06/21,11:52:26,07,08,1, 11.9,1,1, 15.820, 10508.528, 380.450, 52829.514 24/06/21,11:52:26,08,08,1, 11.9,1,1, 15.820, 10507.966, 380.601, 52830.144 24/06/21,11:52:26,09,08,1, 11.9,1,1, 15.820, 10508.177, 379.364, 52829.484 24/06/21,11:52:26,10,08,1, 11.9,1,1, 15.820, 10507.996, 380.907, 52829.373 24/06/21,11:52:26,11,08,1, 11.9,1,1, 15.820, 10507.829, 380.168, 52830.218 24/06/21,11:52:26,12,08,1, 11.9,1,1, 15.820, 10508.432, 379.910, 52829.453 24/06/21,11:52:26,13,08,1, 11.9,1,1, 15.820, 10508.214, 381.220, 52830.181 24/06/21,11:52:26,14,08,1, 11.9,1,1, 15.820, 10508.411, 379.683, 52830.420 24/06/21,11:52:26,15,08,1, 11.9,1,1, 15.820, 10508.592, 380.407, 52829.486 24/06/21,11:52:26,16,08,1, 11.9,1,1, 15.820, 10508.016, 380.646, 52830.131 24/06/21,11:52:26,17,08,1, 11.9,1,1, 15.820, 10508.203, 379.380, 52829.545 24/06/21,11:52:26,18,08,1, 11.9,1,1, 15.820, 10508.009, 380.935, 52829.302 24/06/21,11:52:26,19,08,1, 11.9,1,1, 15.820, 10507.835, 380.166, 52830.217 24/06/21,11:52:27,00,08,1, 11.9,1,1, 15.822, 10507.834, 380.166, 52830.217 24/06/21,11:52:27,01,08,1, 11.9,1,1, 15.822, 10508.182, 379.386, 52830.121 24/06/21,11:52:27,02,08,1, 11.9,1,1, 15.822, 10508.259, 380.724, 52829.193 24/06/21,11:52:27,03,08,1, 11.9,1,1, 15.822, 10507.329, 380.115, 52829.686 24/06/21,11:52:27,04,08,1, 11.9,1,1, 15.822, 10508.321, 379.807, 52830.024 24/06/21,11:52:27,05,08,1, 11.9,1,1, 15.822, 10508.052, 381.076, 52829.447 24/06/21,11:52:27,06,08,1, 11.9,1,1, 15.822, 10508.026, 379.743, 52830.533 24/06/21,11:52:27,07,08,1, 11.9,1,1, 15.822, 10508.880, 380.365, 52830.046 24/06/21,11:52:27,08,08,1, 11.9,1,1, 15.822, 10507.878, 380.685, 52829.775 24/06/21,11:52:27,09,08,1, 11.9,1,1, 15.822, 10508.186, 379.408, 52830.263 24/06/21,11:52:27,10,08,1, 11.9,1,1, 15.822, 10508.178, 380.731, 52829.255 24/06/21,11:52:27,11,08,1, 11.9,1,1, 15.822, 10507.378, 380.064, 52829.673 24/06/21,11:52:27,12,08,1, 11.9,1,1, 15.822, 10508.350, 379.794, 52830.092 24/06/21,11:52:27,13,08,1, 11.9,1,1, 15.822, 10508.079, 381.090, 52829.586 24/06/21,11:52:27,14,08,1, 11.9,1,1, 15.822, 10508.019, 379.771, 52830.484 24/06/21,11:52:27,15,08,1, 11.9,1,1, 15.822, 10508.796, 380.323, 52830.119 24/06/21,11:52:27,16,08,1, 11.9,1,1, 15.822, 10507.919, 380.682, 52829.691 24/06/21,11:52:27,17,08,1, 11.9,1,1, 15.822, 10508.170, 379.385, 52830.092 24/06/21,11:52:27,18,08,1, 11.9,1,1, 15.822, 10508.255, 380.673, 52829.317 24/06/21,11:52:27,19,08,1, 11.9,1,1, 15.822, 10507.357, 380.108, 52829.726 24/06/21,11:52:28,00,09,1, 11.9,1,1, 15.822, 10507.350, 380.108, 52829.726 24/06/21,11:52:28,01,09,1, 11.9,1,1, 15.822, 10508.092, 379.304, 52830.221 24/06/21,11:52:28,02,09,1, 11.9,1,1, 15.822, 10508.256, 380.512, 52829.369 24/06/21,11:52:28,03,09,1, 11.9,1,1, 15.822, 10507.328, 380.182, 52829.654 24/06/21,11:52:28,04,09,1, 11.9,1,1, 15.822, 10508.116, 379.583, 52829.930 24/06/21,11:52:28,05,09,1, 11.9,1,1, 15.822, 10507.952, 380.983, 52829.483 24/06/21,11:52:28,06,09,1, 11.9,1,1, 15.822, 10507.753, 379.818, 52830.420 24/06/21,11:52:28,07,09,1, 11.9,1,1, 15.822, 10508.667, 380.185, 52830.200 24/06/21,11:52:28,08,09,1, 11.9,1,1, 15.822, 10507.897, 380.767, 52829.742 24/06/21,11:52:28,09,09,1, 11.9,1,1, 15.822, 10508.127, 379.348, 52830.306 24/06/21,11:52:28,10,09,1, 11.9,1,1, 15.822, 10508.257, 380.511, 52829.426 24/06/21,11:52:28,11,09,1, 11.9,1,1, 15.822, 10507.368, 380.123, 52829.633 24/06/21,11:52:28,12,09,1, 11.9,1,1, 15.822, 10508.079, 379.527, 52829.946 24/06/21,11:52:28,13,09,1, 11.9,1,1, 15.822, 10507.886, 381.032, 52829.429 24/06/21,11:52:28,14,09,1, 11.9,1,1, 15.822, 10507.727, 379.818, 52830.382 24/06/21,11:52:28,15,09,1, 11.9,1,1, 15.822, 10508.684, 380.170, 52830.166 24/06/21,11:52:28,16,09,1, 11.9,1,1, 15.822, 10507.910, 380.780, 52829.809 24/06/21,11:52:28,17,09,1, 11.9,1,1, 15.822, 10508.049, 379.333, 52830.320 24/06/21,11:52:28,18,09,1, 11.9,1,1, 15.822, 10508.286, 380.490, 52829.373 24/06/21,11:52:28,19,09,1, 11.9,1,1, 15.822, 10507.289, 380.158, 52829.610 24/06/21,11:52:29,00,09,1, 11.9,1,1, 15.818, 10507.283, 380.158, 52829.610 24/06/21,11:52:29,01,09,1, 11.9,1,1, 15.818, 10507.762, 379.170, 52829.466 24/06/21,11:52:29,02,09,1, 11.9,1,1, 15.818, 10508.142, 380.494, 52830.147 24/06/21,11:52:29,03,09,1, 11.9,1,1, 15.818, 10507.708, 380.177, 52829.743 24/06/21,11:52:29,04,09,1, 11.9,1,1, 15.818, 10507.400, 379.288, 52829.078 24/06/21,11:52:29,05,09,1, 11.9,1,1, 15.818, 10508.027, 381.067, 52830.309 24/06/21,11:52:29,06,09,1, 11.9,1,1, 15.818, 10507.551, 379.707, 52829.623 24/06/21,11:52:29,07,09,1, 11.9,1,1, 15.818, 10507.969, 380.013, 52830.055 24/06/21,11:52:29,08,09,1, 11.9,1,1, 15.818, 10508.324, 380.889, 52830.644 24/06/21,11:52:29,09,09,1, 11.9,1,1, 15.818, 10507.730, 379.197, 52829.432 24/06/21,11:52:29,10,09,1, 11.9,1,1, 15.818, 10508.138, 380.495, 52830.169 24/06/21,11:52:29,11,09,1, 11.9,1,1, 15.818, 10507.675, 380.198, 52829.742 24/06/21,11:52:29,12,09,1, 11.9,1,1, 15.818, 10507.382, 379.243, 52829.097 24/06/21,11:52:29,13,09,1, 11.9,1,1, 15.818, 10507.943, 380.980, 52830.356 24/06/21,11:52:29,14,09,1, 11.9,1,1, 15.818, 10507.532, 379.723, 52829.572 24/06/21,11:52:29,15,09,1, 11.9,1,1, 15.818, 10507.910, 379.990, 52829.986 24/06/21,11:52:29,16,09,1, 11.9,1,1, 15.818, 10508.337, 380.936, 52830.684 24/06/21,11:52:29,17,09,1, 11.9,1,1, 15.818, 10507.674, 379.210, 52829.453 24/06/21,11:52:29,18,09,1, 11.9,1,1, 15.818, 10508.111, 380.474, 52830.225 24/06/21,11:52:29,19,09,1, 11.9,1,1, 15.818, 10507.736, 380.191, 52829.752 24/06/21,11:52:30,00,09,1, 11.9,1,1, 15.821, 10507.734, 380.191, 52829.752 24/06/21,11:52:30,01,09,1, 11.9,1,1, 15.821, 10507.606, 379.281, 52829.580 24/06/21,11:52:30,02,09,1, 11.9,1,1, 15.821, 10508.058, 380.392, 52830.347 24/06/21,11:52:30,03,09,1, 11.9,1,1, 15.821, 10507.711, 380.296, 52829.967 24/06/21,11:52:30,04,09,1, 11.9,1,1, 15.821, 10507.192, 379.101, 52829.031 24/06/21,11:52:30,05,09,1, 11.9,1,1, 15.821, 10507.790, 380.820, 52830.274 24/06/21,11:52:30,06,09,1, 11.9,1,1, 15.821, 10507.309, 379.753, 52829.533 24/06/21,11:52:30,07,09,1, 11.9,1,1, 15.821, 10507.650, 379.821, 52829.908 24/06/21,11:52:30,08,09,1, 11.9,1,1, 15.821, 10508.167, 381.021, 52830.777 24/06/21,11:52:30,09,09,1, 11.9,1,1, 15.821, 10507.540, 379.258, 52829.567 24/06/21,11:52:30,10,09,1, 11.9,1,1, 15.821, 10508.034, 380.319, 52830.287 24/06/21,11:52:30,11,09,1, 11.9,1,1, 15.821, 10507.745, 380.323, 52830.078 24/06/21,11:52:30,12,09,1, 11.9,1,1, 15.821, 10507.148, 379.104, 52828.983 24/06/21,11:52:30,13,09,1, 11.9,1,1, 15.821, 10507.755, 380.844, 52830.236 24/06/21,11:52:30,14,09,1, 11.9,1,1, 15.821, 10507.284, 379.727, 52829.489 24/06/21,11:52:30,15,09,1, 11.9,1,1, 15.821, 10507.547, 379.830, 52829.811 24/06/21,11:52:30,16,09,1, 11.9,1,1, 15.821, 10508.166, 381.023, 52830.757 24/06/21,11:52:30,17,09,1, 11.9,1,1, 15.821, 10507.593, 379.289, 52829.612 24/06/21,11:52:30,18,09,1, 11.9,1,1, 15.821, 10508.013, 380.337, 52830.356 24/06/21,11:52:30,19,09,1, 11.9,1,1, 15.821, 10507.756, 380.325, 52829.975 24/06/21,11:52:31,00,09,1, 12.0,1,1, 15.821, 10507.751, 380.325, 52829.975 24/06/21,11:52:31,01,09,1, 12.0,1,1, 15.821, 10507.401, 379.356, 52829.599 24/06/21,11:52:31,02,09,1, 12.0,1,1, 15.821, 10507.872, 380.273, 52830.319 24/06/21,11:52:31,03,09,1, 12.0,1,1, 15.821, 10507.763, 380.466, 52830.227 24/06/21,11:52:31,04,09,1, 12.0,1,1, 15.821, 10507.100, 379.063, 52829.150 24/06/21,11:52:31,05,09,1, 12.0,1,1, 15.821, 10507.618, 380.663, 52830.159 24/06/21,11:52:31,06,09,1, 12.0,1,1, 15.821, 10507.157, 379.832, 52829.436 24/06/21,11:52:31,07,09,1, 12.0,1,1, 15.821, 10507.206, 379.623, 52829.592 24/06/21,11:52:31,08,09,1, 12.0,1,1, 15.821, 10507.880, 381.013, 52830.729 24/06/21,11:52:31,09,09,1, 12.0,1,1, 15.821, 10507.360, 379.372, 52829.579 24/06/21,11:52:31,10,09,1, 12.0,1,1, 15.821, 10507.894, 380.254, 52830.299 24/06/21,11:52:31,11,09,1, 12.0,1,1, 15.821, 10507.730, 380.446, 52830.224 24/06/21,11:52:31,12,09,1, 12.0,1,1, 15.821, 10507.063, 379.030, 52829.119 24/06/21,11:52:31,13,09,1, 12.0,1,1, 15.821, 10507.581, 380.707, 52830.146 24/06/21,11:52:31,14,09,1, 12.0,1,1, 15.821, 10507.079, 379.840, 52829.541 24/06/21,11:52:31,15,09,1, 12.0,1,1, 15.821, 10507.217, 379.638, 52829.616 24/06/21,11:52:31,16,09,1, 12.0,1,1, 15.821, 10507.834, 380.993, 52830.690 24/06/21,11:52:31,17,09,1, 12.0,1,1, 15.821, 10507.380, 379.365, 52829.694 24/06/21,11:52:31,18,09,1, 12.0,1,1, 15.821, 10507.828, 380.246, 52830.348 24/06/21,11:52:31,19,09,1, 12.0,1,1, 15.821, 10507.738, 380.486, 52830.250 24/06/21,11:52:32,00,09,1, 11.9,1,1, 15.823, 10507.734, 380.486, 52830.250 24/06/21,11:52:32,01,09,1, 11.9,1,1, 15.823, 10507.191, 379.442, 52829.747 24/06/21,11:52:32,02,09,1, 11.9,1,1, 15.823, 10507.672, 380.124, 52830.329 24/06/21,11:52:32,03,09,1, 11.9,1,1, 15.823, 10507.723, 380.611, 52830.543 24/06/21,11:52:32,04,09,1, 11.9,1,1, 15.823, 10506.979, 379.024, 52829.256 24/06/21,11:52:32,05,09,1, 11.9,1,1, 15.823, 10507.428, 380.520, 52830.187 24/06/21,11:52:32,06,09,1, 11.9,1,1, 15.823, 10507.046, 379.918, 52829.590 24/06/21,11:52:32,07,09,1, 11.9,1,1, 15.823, 10506.849, 379.420, 52829.337 24/06/21,11:52:32,08,09,1, 11.9,1,1, 15.823, 10507.570, 381.018, 52830.622 24/06/21,11:52:32,09,09,1, 11.9,1,1, 15.823, 10507.141, 379.517, 52829.740 24/06/21,11:52:32,10,09,1, 11.9,1,1, 15.823, 10507.619, 380.111, 52830.215 24/06/21,11:52:32,11,09,1, 11.9,1,1, 15.823, 10507.733, 380.668, 52830.511 24/06/21,11:52:32,12,09,1, 11.9,1,1, 15.823, 10507.060, 379.065, 52829.342 24/06/21,11:52:32,13,09,1, 11.9,1,1, 15.823, 10507.451, 380.573, 52830.211 24/06/21,11:52:32,14,09,1, 11.9,1,1, 15.823, 10506.999, 379.927, 52829.560 24/06/21,11:52:32,15,09,1, 11.9,1,1, 15.823, 10506.859, 379.401, 52829.295 24/06/21,11:52:32,16,09,1, 11.9,1,1, 15.823, 10507.551, 380.978, 52830.590 24/06/21,11:52:32,17,09,1, 11.9,1,1, 15.823, 10507.131, 379.495, 52829.707 24/06/21,11:52:32,18,09,1, 11.9,1,1, 15.823, 10507.573, 380.099, 52830.325 24/06/21,11:52:32,19,09,1, 11.9,1,1, 15.823, 10507.748, 380.670, 52830.557 24/06/21,11:52:33,00,09,1, 11.9,1,1, 15.821, 10507.742, 380.670, 52830.557 24/06/21,11:52:33,01,09,1, 11.9,1,1, 15.821, 10506.969, 379.626, 52829.636 24/06/21,11:52:33,02,09,1, 11.9,1,1, 15.821, 10507.424, 380.036, 52830.203 24/06/21,11:52:33,03,09,1, 11.9,1,1, 15.821, 10507.696, 380.777, 52830.712 24/06/21,11:52:33,04,09,1, 11.9,1,1, 15.821, 10507.036, 379.128, 52829.399 24/06/21,11:52:33,05,09,1, 11.9,1,1, 15.821, 10507.467, 380.475, 52830.272 24/06/21,11:52:33,06,09,1, 11.9,1,1, 15.821, 10507.021, 380.072, 52829.708 24/06/21,11:52:33,07,09,1, 11.9,1,1, 15.821, 10506.757, 379.254, 52829.297 24/06/21,11:52:33,08,09,1, 11.9,1,1, 15.821, 10507.370, 380.901, 52830.494 24/06/21,11:52:33,09,09,1, 11.9,1,1, 15.821, 10506.942, 379.622, 52829.682 24/06/21,11:52:33,10,09,1, 11.9,1,1, 15.821, 10507.335, 379.965, 52830.233 24/06/21,11:52:33,11,09,1, 11.9,1,1, 15.821, 10507.737, 380.826, 52830.732 24/06/21,11:52:33,12,09,1, 11.9,1,1, 15.821, 10507.010, 379.101, 52829.449 24/06/21,11:52:33,13,09,1, 11.9,1,1, 15.821, 10507.424, 380.445, 52830.293 24/06/21,11:52:33,14,09,1, 11.9,1,1, 15.821, 10507.046, 380.012, 52829.788 24/06/21,11:52:33,15,09,1, 11.9,1,1, 15.821, 10506.668, 379.205, 52829.167 24/06/21,11:52:33,16,09,1, 11.9,1,1, 15.821, 10507.327, 380.954, 52830.436 24/06/21,11:52:33,17,09,1, 11.9,1,1, 15.821, 10506.910, 379.616, 52829.601 24/06/21,11:52:33,18,09,1, 11.9,1,1, 15.821, 10507.294, 379.976, 52830.152 24/06/21,11:52:33,19,09,1, 11.9,1,1, 15.821, 10507.673, 380.841, 52830.698 24/06/21,11:52:34,00,09,1, 11.9,1,1, 15.817, 10507.667, 380.841, 52830.698 24/06/21,11:52:34,01,09,1, 11.9,1,1, 15.817, 10506.785, 379.711, 52829.696 24/06/21,11:52:34,02,09,1, 11.9,1,1, 15.817, 10507.121, 379.887, 52830.098 24/06/21,11:52:34,03,09,1, 11.9,1,1, 15.817, 10507.553, 380.903, 52830.786 24/06/21,11:52:34,04,09,1, 11.9,1,1, 15.817, 10506.993, 379.152, 52829.555 24/06/21,11:52:34,05,09,1, 11.9,1,1, 15.817, 10507.409, 380.362, 52830.269 24/06/21,11:52:34,06,09,1, 11.9,1,1, 15.817, 10507.087, 380.195, 52829.896 24/06/21,11:52:34,07,09,1, 11.9,1,1, 15.817, 10506.561, 379.086, 52829.154 24/06/21,11:52:34,08,09,1, 11.9,1,1, 15.817, 10507.182, 380.848, 52830.372 24/06/21,11:52:34,09,09,1, 11.9,1,1, 15.817, 10506.760, 379.696, 52829.570 24/06/21,11:52:34,10,09,1, 11.9,1,1, 15.817, 10507.107, 379.828, 52830.010 24/06/21,11:52:34,11,09,1, 11.9,1,1, 15.817, 10507.617, 380.950, 52830.730 24/06/21,11:52:34,12,09,1, 11.9,1,1, 15.817, 10506.972, 379.204, 52829.669 24/06/21,11:52:34,13,09,1, 11.9,1,1, 15.817, 10507.392, 380.373, 52830.332 24/06/21,11:52:34,14,09,1, 11.9,1,1, 15.817, 10507.071, 380.207, 52829.983 24/06/21,11:52:34,15,09,1, 11.9,1,1, 15.817, 10506.560, 379.136, 52829.155 24/06/21,11:52:34,16,09,1, 11.9,1,1, 15.817, 10507.184, 380.873, 52830.381 24/06/21,11:52:34,17,09,1, 11.9,1,1, 15.817, 10506.773, 379.694, 52829.582 24/06/21,11:52:34,18,09,1, 11.9,1,1, 15.817, 10507.082, 379.807, 52829.982 24/06/21,11:52:34,19,09,1, 11.9,1,1, 15.817, 10507.594, 380.891, 52830.854 24/06/21,11:52:35,00,08,1, 11.9,1,1, 15.818, 10507.592, 380.891, 52830.854 24/06/21,11:52:35,01,08,1, 11.9,1,1, 15.818, 10506.675, 379.768, 52829.586 24/06/21,11:52:35,02,08,1, 11.9,1,1, 15.818, 10506.872, 379.707, 52829.864 24/06/21,11:52:35,03,08,1, 11.9,1,1, 15.818, 10507.497, 380.976, 52830.821 24/06/21,11:52:35,04,08,1, 11.9,1,1, 15.818, 10506.910, 379.288, 52829.671 24/06/21,11:52:35,05,08,1, 11.9,1,1, 15.818, 10507.349, 380.312, 52830.420 24/06/21,11:52:35,06,08,1, 11.9,1,1, 15.818, 10507.163, 380.366, 52830.187 24/06/21,11:52:35,07,08,1, 11.9,1,1, 15.818, 10506.502, 379.081, 52829.093 24/06/21,11:52:35,08,08,1, 11.9,1,1, 15.818, 10507.073, 380.763, 52830.280 24/06/21,11:52:35,09,08,1, 11.9,1,1, 15.818, 10506.632, 379.743, 52829.589 24/06/21,11:52:35,10,08,1, 11.9,1,1, 15.818, 10506.782, 379.702, 52829.787 24/06/21,11:52:35,11,08,1, 11.9,1,1, 15.818, 10507.475, 381.005, 52830.821 24/06/21,11:52:35,12,08,1, 11.9,1,1, 15.818, 10506.930, 379.249, 52829.622 24/06/21,11:52:35,13,08,1, 11.9,1,1, 15.818, 10507.285, 380.303, 52830.429 24/06/21,11:52:35,14,08,1, 11.9,1,1, 15.818, 10507.204, 380.343, 52830.267 24/06/21,11:52:35,15,08,1, 11.9,1,1, 15.818, 10506.520, 379.035, 52829.112 24/06/21,11:52:35,16,08,1, 11.9,1,1, 15.818, 10507.107, 380.744, 52830.287 24/06/21,11:52:35,17,08,1, 11.9,1,1, 15.818, 10506.676, 379.764, 52829.601 24/06/21,11:52:35,18,08,1, 11.9,1,1, 15.818, 10506.845, 379.685, 52829.862 24/06/21,11:52:35,19,08,1, 11.9,1,1, 15.818, 10507.471, 380.989, 52830.867 24/06/21,11:52:36,00,09,1, 11.9,1,1, 15.819, 10507.467, 380.989, 52830.867 24/06/21,11:52:36,01,09,1, 11.9,1,1, 15.819, 10506.576, 379.797, 52829.580 24/06/21,11:52:36,02,09,1, 11.9,1,1, 15.819, 10506.673, 379.568, 52829.684 24/06/21,11:52:36,03,09,1, 11.9,1,1, 15.819, 10507.306, 381.026, 52830.793 24/06/21,11:52:36,04,09,1, 11.9,1,1, 15.819, 10506.808, 379.373, 52829.729 24/06/21,11:52:36,05,09,1, 11.9,1,1, 15.819, 10507.261, 380.176, 52830.378 24/06/21,11:52:36,06,09,1, 11.9,1,1, 15.819, 10507.221, 380.498, 52830.384 24/06/21,11:52:36,07,09,1, 11.9,1,1, 15.819, 10506.544, 379.027, 52829.165 24/06/21,11:52:36,08,09,1, 11.9,1,1, 15.819, 10507.034, 380.661, 52830.261 24/06/21,11:52:36,09,09,1, 11.9,1,1, 15.819, 10506.534, 379.817, 52829.626 24/06/21,11:52:36,10,09,1, 11.9,1,1, 15.819, 10506.651, 379.563, 52829.673 24/06/21,11:52:36,11,09,1, 11.9,1,1, 15.819, 10507.298, 381.014, 52830.803 24/06/21,11:52:36,12,09,1, 11.9,1,1, 15.819, 10506.815, 379.412, 52829.771 24/06/21,11:52:36,13,09,1, 11.9,1,1, 15.819, 10507.296, 380.202, 52830.481 24/06/21,11:52:36,14,09,1, 11.9,1,1, 15.819, 10507.181, 380.462, 52830.390 24/06/21,11:52:36,15,09,1, 11.9,1,1, 15.819, 10506.594, 379.001, 52829.280 24/06/21,11:52:36,16,09,1, 11.9,1,1, 15.819, 10506.960, 380.637, 52830.242 24/06/21,11:52:36,17,09,1, 11.9,1,1, 15.819, 10506.513, 379.784, 52829.675 24/06/21,11:52:36,18,09,1, 11.9,1,1, 15.819, 10506.576, 379.559, 52829.653 24/06/21,11:52:36,19,09,1, 11.9,1,1, 15.819, 10507.298, 381.009, 52830.790 24/06/21,11:52:37,00,09,1, 11.9,1,1, 15.823, 10507.292, 381.009, 52830.790 24/06/21,11:52:37,01,09,1, 11.9,1,1, 15.823, 10506.557, 379.915, 52829.635 24/06/21,11:52:37,02,09,1, 11.9,1,1, 15.823, 10506.431, 379.430, 52829.440 24/06/21,11:52:37,03,09,1, 11.9,1,1, 15.823, 10507.143, 380.975, 52830.712 24/06/21,11:52:37,04,09,1, 11.9,1,1, 15.823, 10506.665, 379.426, 52829.785 24/06/21,11:52:37,05,09,1, 11.9,1,1, 15.823, 10507.127, 380.080, 52830.380 24/06/21,11:52:37,06,09,1, 11.9,1,1, 15.823, 10507.247, 380.662, 52830.621 24/06/21,11:52:37,07,09,1, 11.9,1,1, 15.823, 10506.586, 379.024, 52829.430 24/06/21,11:52:37,08,09,1, 11.9,1,1, 15.823, 10506.983, 380.496, 52830.222 24/06/21,11:52:37,09,09,1, 11.9,1,1, 15.823, 10506.529, 379.902, 52829.675 24/06/21,11:52:37,10,09,1, 11.9,1,1, 15.823, 10506.438, 379.389, 52829.444 24/06/21,11:52:37,11,09,1, 11.9,1,1, 15.823, 10507.100, 380.993, 52830.682 24/06/21,11:52:37,12,09,1, 11.9,1,1, 15.823, 10506.675, 379.501, 52829.836 24/06/21,11:52:37,13,09,1, 11.9,1,1, 15.823, 10507.080, 380.106, 52830.383 24/06/21,11:52:37,14,09,1, 11.9,1,1, 15.823, 10507.237, 380.666, 52830.550 24/06/21,11:52:37,15,09,1, 11.9,1,1, 15.823, 10506.545, 378.961, 52829.393 24/06/21,11:52:37,16,09,1, 11.9,1,1, 15.823, 10507.021, 380.517, 52830.237 24/06/21,11:52:37,17,09,1, 11.9,1,1, 15.823, 10506.497, 379.912, 52829.637 24/06/21,11:52:37,18,09,1, 11.9,1,1, 15.823, 10506.471, 379.376, 52829.463 24/06/21,11:52:37,19,09,1, 11.9,1,1, 15.823, 10507.096, 380.972, 52830.690 24/06/21,11:52:38,00,08,1, 11.9,1,1, 15.821, 10507.091, 380.972, 52830.690 24/06/21,11:52:38,01,08,1, 11.9,1,1, 15.821, 10506.590, 379.981, 52829.797 24/06/21,11:52:38,02,08,1, 11.9,1,1, 15.821, 10506.348, 379.263, 52829.377 24/06/21,11:52:38,03,08,1, 11.9,1,1, 15.821, 10506.979, 380.969, 52830.552 24/06/21,11:52:38,04,08,1, 11.9,1,1, 15.821, 10506.545, 379.506, 52829.789 24/06/21,11:52:38,05,08,1, 11.9,1,1, 15.821, 10507.012, 380.015, 52830.246 24/06/21,11:52:38,06,08,1, 11.9,1,1, 15.821, 10507.277, 380.720, 52830.652 24/06/21,11:52:38,07,08,1, 11.9,1,1, 15.821, 10506.599, 379.029, 52829.480 24/06/21,11:52:38,08,08,1, 11.9,1,1, 15.821, 10507.011, 380.423, 52830.274 24/06/21,11:52:38,09,08,1, 11.9,1,1, 15.821, 10506.555, 380.007, 52829.802 24/06/21,11:52:38,10,08,1, 11.9,1,1, 15.821, 10506.345, 379.226, 52829.281 24/06/21,11:52:38,11,08,1, 11.9,1,1, 15.821, 10506.960, 380.943, 52830.523 24/06/21,11:52:38,12,08,1, 11.9,1,1, 15.821, 10506.537, 379.546, 52829.743 24/06/21,11:52:38,13,08,1, 11.9,1,1, 15.821, 10506.996, 379.966, 52830.302 24/06/21,11:52:38,14,08,1, 11.9,1,1, 15.821, 10507.259, 380.750, 52830.658 24/06/21,11:52:38,15,08,1, 11.9,1,1, 15.821, 10506.597, 379.018, 52829.530 24/06/21,11:52:38,16,08,1, 11.9,1,1, 15.821, 10506.992, 380.427, 52830.271 24/06/21,11:52:38,17,08,1, 11.9,1,1, 15.821, 10506.549, 379.969, 52829.786 24/06/21,11:52:38,18,08,1, 11.9,1,1, 15.821, 10506.337, 379.258, 52829.332 24/06/21,11:52:38,19,08,1, 11.9,1,1, 15.821, 10506.954, 380.913, 52830.549 24/06/21,11:52:39,00,07,1, 11.9,1,1, 15.824, 10506.949, 380.913, 52830.549 24/06/21,11:52:39,01,07,1, 11.9,1,1, 15.824, 10506.599, 380.103, 52829.824 24/06/21,11:52:39,02,07,1, 11.9,1,1, 15.824, 10506.272, 379.151, 52829.234 24/06/21,11:52:39,03,07,1, 11.9,1,1, 15.824, 10506.896, 380.870, 52830.489 24/06/21,11:52:39,04,07,1, 11.9,1,1, 15.824, 10506.495, 379.593, 52829.733 24/06/21,11:52:39,05,07,1, 11.9,1,1, 15.824, 10506.846, 379.941, 52830.158 24/06/21,11:52:39,06,07,1, 11.9,1,1, 15.824, 10507.199, 380.808, 52830.763 24/06/21,11:52:39,07,07,1, 11.9,1,1, 15.824, 10506.601, 379.096, 52829.588 24/06/21,11:52:39,08,07,1, 11.9,1,1, 15.824, 10507.027, 380.413, 52830.304 24/06/21,11:52:39,09,07,1, 11.9,1,1, 15.824, 10506.611, 380.100, 52829.869 24/06/21,11:52:39,10,07,1, 11.9,1,1, 15.824, 10506.277, 379.134, 52829.268 24/06/21,11:52:39,11,07,1, 11.9,1,1, 15.824, 10506.880, 380.862, 52830.392 24/06/21,11:52:39,12,07,1, 11.9,1,1, 15.824, 10506.448, 379.583, 52829.687 24/06/21,11:52:39,13,07,1, 11.9,1,1, 15.824, 10506.920, 379.892, 52830.171 24/06/21,11:52:39,14,07,1, 11.9,1,1, 15.824, 10507.212, 380.831, 52830.744 24/06/21,11:52:39,15,07,1, 11.9,1,1, 15.824, 10506.631, 379.141, 52829.585 24/06/21,11:52:39,16,07,1, 11.9,1,1, 15.824, 10507.069, 380.408, 52830.312 24/06/21,11:52:39,17,07,1, 11.9,1,1, 15.824, 10506.642, 380.112, 52829.867 24/06/21,11:52:39,18,07,1, 11.9,1,1, 15.824, 10506.249, 379.134, 52829.299 24/06/21,11:52:39,19,07,1, 11.9,1,1, 15.824, 10506.877, 380.899, 52830.483 24/06/21,11:52:40,00,07,1, 12.0,1,1, 15.818, 10506.874, 380.899, 52830.483 24/06/21,11:52:40,01,07,1, 12.0,1,1, 15.818, 10506.746, 380.204, 52829.988 24/06/21,11:52:40,02,07,1, 12.0,1,1, 15.818, 10506.248, 379.074, 52829.229 24/06/21,11:52:40,03,07,1, 12.0,1,1, 15.818, 10506.823, 380.791, 52830.330 24/06/21,11:52:40,04,07,1, 12.0,1,1, 15.818, 10506.409, 379.676, 52829.714 24/06/21,11:52:40,05,07,1, 12.0,1,1, 15.818, 10506.747, 379.784, 52830.054 24/06/21,11:52:40,06,07,1, 12.0,1,1, 15.818, 10507.267, 380.879, 52830.805 24/06/21,11:52:40,07,07,1, 12.0,1,1, 15.818, 10506.627, 379.185, 52829.679 24/06/21,11:52:40,08,07,1, 12.0,1,1, 15.818, 10507.057, 380.375, 52830.415 24/06/21,11:52:40,09,07,1, 12.0,1,1, 15.818, 10506.753, 380.187, 52830.001 24/06/21,11:52:40,10,07,1, 12.0,1,1, 15.818, 10506.248, 379.121, 52829.215 24/06/21,11:52:40,11,07,1, 12.0,1,1, 15.818, 10506.806, 380.817, 52830.290 24/06/21,11:52:40,12,07,1, 12.0,1,1, 15.818, 10506.422, 379.706, 52829.693 24/06/21,11:52:40,13,07,1, 12.0,1,1, 15.818, 10506.749, 379.822, 52830.099 24/06/21,11:52:40,14,07,1, 12.0,1,1, 15.818, 10507.193, 380.883, 52830.867 24/06/21,11:52:40,15,07,1, 12.0,1,1, 15.818, 10506.667, 379.211, 52829.668 24/06/21,11:52:40,16,07,1, 12.0,1,1, 15.818, 10507.106, 380.312, 52830.298 24/06/21,11:52:40,17,07,1, 12.0,1,1, 15.818, 10506.785, 380.248, 52830.026 24/06/21,11:52:40,18,07,1, 12.0,1,1, 15.818, 10506.296, 379.109, 52829.210 24/06/21,11:52:40,19,07,1, 12.0,1,1, 15.818, 10506.823, 380.797, 52830.395 24/06/21,11:52:41,00,07,1, 11.9,1,1, 15.822, 10506.816, 380.797, 52830.395 24/06/21,11:52:41,01,07,1, 11.9,1,1, 15.822, 10506.861, 380.313, 52830.139 24/06/21,11:52:41,02,07,1, 11.9,1,1, 15.822, 10506.291, 379.038, 52829.225 24/06/21,11:52:41,03,07,1, 11.9,1,1, 15.822, 10506.845, 380.718, 52830.291 24/06/21,11:52:41,04,07,1, 11.9,1,1, 15.822, 10506.372, 379.693, 52829.624 24/06/21,11:52:41,05,07,1, 11.9,1,1, 15.822, 10506.673, 379.727, 52829.926 24/06/21,11:52:41,06,07,1, 11.9,1,1, 15.822, 10507.159, 380.989, 52830.818 24/06/21,11:52:41,07,07,1, 11.9,1,1, 15.822, 10506.632, 379.255, 52829.690 24/06/21,11:52:41,08,07,1, 11.9,1,1, 15.822, 10507.149, 380.303, 52830.446 24/06/21,11:52:41,09,07,1, 11.9,1,1, 15.822, 10506.812, 380.290, 52830.119 24/06/21,11:52:41,10,07,1, 11.9,1,1, 15.822, 10506.277, 379.024, 52829.179 24/06/21,11:52:41,11,07,1, 11.9,1,1, 15.822, 10506.821, 380.738, 52830.297 24/06/21,11:52:41,12,07,1, 11.9,1,1, 15.822, 10506.359, 379.690, 52829.616 24/06/21,11:52:41,13,07,1, 11.9,1,1, 15.822, 10506.649, 379.696, 52829.871 24/06/21,11:52:41,14,07,1, 11.9,1,1, 15.822, 10507.190, 380.948, 52830.829 24/06/21,11:52:41,15,07,1, 11.9,1,1, 15.822, 10506.627, 379.245, 52829.695 24/06/21,11:52:41,16,07,1, 11.9,1,1, 15.822, 10507.145, 380.283, 52830.334 24/06/21,11:52:41,17,07,1, 11.9,1,1, 15.822, 10506.862, 380.315, 52830.070 24/06/21,11:52:41,18,07,1, 11.9,1,1, 15.822, 10506.313, 379.035, 52829.170 24/06/21,11:52:41,19,07,1, 11.9,1,1, 15.822, 10506.849, 380.753, 52830.329 24/06/21,11:52:42,00,08,1, 11.8,1,1, 15.822, 10506.841, 380.753, 52830.329 24/06/21,11:52:42,01,08,1, 11.8,1,1, 15.822, 10507.011, 380.387, 52830.291 24/06/21,11:52:42,02,08,1, 11.8,1,1, 15.822, 10506.424, 378.981, 52829.239 24/06/21,11:52:42,03,08,1, 11.8,1,1, 15.822, 10506.829, 380.680, 52830.237 24/06/21,11:52:42,04,08,1, 11.8,1,1, 15.822, 10506.365, 379.782, 52829.604 24/06/21,11:52:42,05,08,1, 11.8,1,1, 15.822, 10506.505, 379.612, 52829.666 24/06/21,11:52:42,06,08,1, 11.8,1,1, 15.822, 10507.198, 380.955, 52830.705 24/06/21,11:52:42,07,08,1, 11.8,1,1, 15.822, 10506.663, 379.351, 52829.795 24/06/21,11:52:42,08,08,1, 11.8,1,1, 15.822, 10507.113, 380.224, 52830.481 24/06/21,11:52:42,09,08,1, 11.8,1,1, 15.822, 10507.003, 380.416, 52830.306 24/06/21,11:52:42,10,08,1, 11.8,1,1, 15.822, 10506.325, 379.007, 52829.213 24/06/21,11:52:42,11,08,1, 11.8,1,1, 15.822, 10506.873, 380.625, 52830.209 24/06/21,11:52:42,12,08,1, 11.8,1,1, 15.822, 10506.352, 379.789, 52829.532 24/06/21,11:52:42,13,08,1, 11.8,1,1, 15.822, 10506.503, 379.575, 52829.727 24/06/21,11:52:42,14,08,1, 11.8,1,1, 15.822, 10507.116, 380.977, 52830.679 24/06/21,11:52:42,15,08,1, 11.8,1,1, 15.822, 10506.628, 379.373, 52829.797 24/06/21,11:52:42,16,08,1, 11.8,1,1, 15.822, 10507.091, 380.161, 52830.426 24/06/21,11:52:42,17,08,1, 11.8,1,1, 15.822, 10507.052, 380.435, 52830.306 24/06/21,11:52:42,18,08,1, 11.8,1,1, 15.822, 10506.356, 379.006, 52829.155 24/06/21,11:52:42,19,08,1, 11.8,1,1, 15.822, 10506.875, 380.669, 52830.258 24/06/21,11:52:43,00,08,1, 12.0,1,1, 15.823, 10506.874, 380.669, 52830.258 24/06/21,11:52:43,01,08,1, 12.0,1,1, 15.823, 10507.067, 380.564, 52830.445 24/06/21,11:52:43,02,08,1, 12.0,1,1, 15.823, 10506.527, 378.999, 52829.380 24/06/21,11:52:43,03,08,1, 12.0,1,1, 15.823, 10506.884, 380.555, 52830.181 24/06/21,11:52:43,04,08,1, 12.0,1,1, 15.823, 10506.427, 379.851, 52829.627 24/06/21,11:52:43,05,08,1, 12.0,1,1, 15.823, 10506.435, 379.455, 52829.616 24/06/21,11:52:43,06,08,1, 12.0,1,1, 15.823, 10507.057, 380.994, 52830.627 24/06/21,11:52:43,07,08,1, 12.0,1,1, 15.823, 10506.613, 379.395, 52829.816 24/06/21,11:52:43,08,08,1, 12.0,1,1, 15.823, 10507.125, 380.149, 52830.449 24/06/21,11:52:43,09,08,1, 12.0,1,1, 15.823, 10507.089, 380.602, 52830.494 24/06/21,11:52:43,10,08,1, 12.0,1,1, 15.823, 10506.468, 379.039, 52829.339 24/06/21,11:52:43,11,08,1, 12.0,1,1, 15.823, 10506.940, 380.612, 52830.208 24/06/21,11:52:43,12,08,1, 12.0,1,1, 15.823, 10506.448, 379.829, 52829.625 24/06/21,11:52:43,13,08,1, 12.0,1,1, 15.823, 10506.386, 379.444, 52829.505 24/06/21,11:52:43,14,08,1, 12.0,1,1, 15.823, 10507.079, 380.958, 52830.675 24/06/21,11:52:43,15,08,1, 12.0,1,1, 15.823, 10506.616, 379.393, 52829.869 24/06/21,11:52:43,16,08,1, 12.0,1,1, 15.823, 10507.115, 380.110, 52830.400 24/06/21,11:52:43,17,08,1, 12.0,1,1, 15.823, 10507.162, 380.562, 52830.501 24/06/21,11:52:43,18,08,1, 12.0,1,1, 15.823, 10506.478, 379.009, 52829.349 24/06/21,11:52:43,19,08,1, 12.0,1,1, 15.823, 10506.907, 380.550, 52830.256 24/06/21,11:52:44,00,08,1, 11.9,1,1, 15.825, 10506.899, 380.550, 52830.256 24/06/21,11:52:44,01,08,1, 11.9,1,1, 15.825, 10507.236, 380.649, 52830.578 24/06/21,11:52:44,02,08,1, 11.9,1,1, 15.825, 10506.547, 379.015, 52829.434 24/06/21,11:52:44,03,08,1, 11.9,1,1, 15.825, 10506.980, 380.456, 52830.177 24/06/21,11:52:44,04,08,1, 11.9,1,1, 15.825, 10506.467, 379.921, 52829.623 24/06/21,11:52:44,05,08,1, 11.9,1,1, 15.825, 10506.387, 379.283, 52829.375 24/06/21,11:52:44,06,08,1, 11.9,1,1, 15.825, 10506.983, 380.925, 52830.529 24/06/21,11:52:44,07,08,1, 11.9,1,1, 15.825, 10506.483, 379.469, 52829.781 24/06/21,11:52:44,08,08,1, 11.9,1,1, 15.825, 10507.050, 380.039, 52830.311 24/06/21,11:52:44,09,08,1, 11.9,1,1, 15.825, 10507.166, 380.646, 52830.530 24/06/21,11:52:44,10,08,1, 11.9,1,1, 15.825, 10506.595, 379.046, 52829.468 24/06/21,11:52:44,11,08,1, 11.9,1,1, 15.825, 10506.979, 380.442, 52830.212 24/06/21,11:52:44,12,08,1, 11.9,1,1, 15.825, 10506.494, 379.929, 52829.673 24/06/21,11:52:44,13,08,1, 11.9,1,1, 15.825, 10506.356, 379.278, 52829.341 24/06/21,11:52:44,14,08,1, 11.9,1,1, 15.825, 10506.942, 380.901, 52830.454 24/06/21,11:52:44,15,08,1, 11.9,1,1, 15.825, 10506.568, 379.474, 52829.776 24/06/21,11:52:44,16,08,1, 11.9,1,1, 15.825, 10507.027, 379.973, 52830.249 24/06/21,11:52:44,17,08,1, 11.9,1,1, 15.825, 10507.204, 380.681, 52830.624 24/06/21,11:52:44,18,08,1, 11.9,1,1, 15.825, 10506.571, 379.027, 52829.441 24/06/21,11:52:44,19,08,1, 11.9,1,1, 15.825, 10506.938, 380.452, 52830.148 24/06/21,11:52:45,00,08,1, 11.9,1,1, 15.824, 10506.933, 380.452, 52830.148 24/06/21,11:52:45,01,08,1, 11.9,1,1, 15.824, 10507.264, 380.790, 52830.632 24/06/21,11:52:45,02,08,1, 11.9,1,1, 15.824, 10506.573, 379.074, 52829.512 24/06/21,11:52:45,03,08,1, 11.9,1,1, 15.824, 10507.026, 380.407, 52830.291 24/06/21,11:52:45,04,08,1, 11.9,1,1, 15.824, 10506.625, 379.989, 52829.697 24/06/21,11:52:45,05,08,1, 11.9,1,1, 15.824, 10506.273, 379.168, 52829.172 24/06/21,11:52:45,06,08,1, 11.9,1,1, 15.824, 10506.901, 380.898, 52830.389 24/06/21,11:52:45,07,08,1, 11.9,1,1, 15.824, 10506.502, 379.498, 52829.655 24/06/21,11:52:45,08,08,1, 11.9,1,1, 15.824, 10506.980, 379.939, 52830.144 24/06/21,11:52:45,09,08,1, 11.9,1,1, 15.824, 10507.216, 380.749, 52830.676 24/06/21,11:52:45,10,08,1, 11.9,1,1, 15.824, 10506.586, 379.096, 52829.477 24/06/21,11:52:45,11,08,1, 11.9,1,1, 15.824, 10507.030, 380.402, 52830.152 24/06/21,11:52:45,12,08,1, 11.9,1,1, 15.824, 10506.565, 380.011, 52829.703 24/06/21,11:52:45,13,08,1, 11.9,1,1, 15.824, 10506.272, 379.164, 52829.237 24/06/21,11:52:45,14,08,1, 11.9,1,1, 15.824, 10506.897, 380.890, 52830.444 24/06/21,11:52:45,15,08,1, 11.9,1,1, 15.824, 10506.341, 379.586, 52829.980 24/06/21,11:52:45,16,08,1, 11.9,1,1, 15.824, 10507.119, 379.862, 52830.211 24/06/21,11:52:45,17,08,1, 11.9,1,1, 15.824, 10506.981, 380.734, 52830.251 24/06/21,11:52:45,18,08,1, 11.9,1,1, 15.824, 10506.722, 379.148, 52830.016 24/06/21,11:52:45,19,08,1, 11.9,1,1, 15.824, 10507.119, 380.304, 52829.770 24/06/21,11:52:46,00,09,1, 11.9,1,1, 15.824, 10507.116, 380.304, 52829.770 24/06/21,11:52:46,01,09,1, 11.9,1,1, 15.824, 10507.028, 380.757, 52830.253 24/06/21,11:52:46,02,09,1, 11.9,1,1, 15.824, 10506.694, 379.171, 52830.128 24/06/21,11:52:46,03,09,1, 11.9,1,1, 15.824, 10507.194, 380.275, 52830.003 24/06/21,11:52:46,04,09,1, 11.9,1,1, 15.824, 10506.445, 380.025, 52829.709 24/06/21,11:52:46,05,09,1, 11.9,1,1, 15.824, 10506.495, 379.131, 52829.596 24/06/21,11:52:46,06,09,1, 11.9,1,1, 15.824, 10506.778, 380.718, 52829.739 24/06/21,11:52:46,07,09,1, 11.9,1,1, 15.824, 10506.323, 379.577, 52829.883 24/06/21,11:52:46,08,09,1, 11.9,1,1, 15.824, 10507.099, 379.814, 52830.132 24/06/21,11:52:46,09,09,1, 11.9,1,1, 15.824, 10507.015, 380.775, 52830.244 24/06/21,11:52:46,10,09,1, 11.9,1,1, 15.824, 10506.776, 379.167, 52830.097 24/06/21,11:52:46,11,09,1, 11.9,1,1, 15.824, 10507.237, 380.259, 52829.982 24/06/21,11:52:46,12,09,1, 11.9,1,1, 15.824, 10506.429, 380.061, 52829.670 24/06/21,11:52:46,13,09,1, 11.9,1,1, 15.824, 10506.507, 379.108, 52829.597 24/06/21,11:52:46,14,09,1, 11.9,1,1, 15.824, 10506.752, 380.708, 52829.737 24/06/21,11:52:46,15,09,1, 11.9,1,1, 15.824, 10506.300, 379.612, 52829.869 24/06/21,11:52:46,16,09,1, 11.9,1,1, 15.824, 10507.092, 379.799, 52830.172 24/06/21,11:52:46,17,09,1, 11.9,1,1, 15.824, 10507.019, 380.740, 52830.346 24/06/21,11:52:46,18,09,1, 11.9,1,1, 15.824, 10506.740, 379.199, 52830.041 24/06/21,11:52:46,19,09,1, 11.9,1,1, 15.824, 10507.238, 380.249, 52829.996 24/06/21,11:52:47,00,09,1, 11.8,1,1, 15.824, 10507.233, 380.249, 52829.996 24/06/21,11:52:47,01,09,1, 11.8,1,1, 15.824, 10506.962, 380.826, 52830.242 24/06/21,11:52:47,02,09,1, 11.8,1,1, 15.824, 10506.747, 379.179, 52830.140 24/06/21,11:52:47,03,09,1, 11.8,1,1, 15.824, 10507.275, 380.251, 52830.076 24/06/21,11:52:47,04,09,1, 11.8,1,1, 15.824, 10506.478, 380.113, 52829.762 24/06/21,11:52:47,05,09,1, 11.8,1,1, 15.824, 10506.572, 379.043, 52829.612 24/06/21,11:52:47,06,09,1, 11.8,1,1, 15.824, 10506.757, 380.618, 52829.694 24/06/21,11:52:47,07,09,1, 11.8,1,1, 15.824, 10506.244, 379.634, 52829.805 24/06/21,11:52:47,08,09,1, 11.8,1,1, 15.824, 10507.002, 379.703, 52830.100 24/06/21,11:52:47,09,09,1, 11.8,1,1, 15.824, 10507.009, 380.757, 52830.194 24/06/21,11:52:47,10,09,1, 11.8,1,1, 15.824, 10506.772, 379.202, 52830.180 24/06/21,11:52:47,11,09,1, 11.8,1,1, 15.824, 10507.290, 380.225, 52830.016 24/06/21,11:52:47,12,09,1, 11.8,1,1, 15.824, 10506.552, 380.114, 52829.728 24/06/21,11:52:47,13,09,1, 11.8,1,1, 15.824, 10506.567, 379.052, 52829.634 24/06/21,11:52:47,14,09,1, 11.8,1,1, 15.824, 10506.787, 380.601, 52829.688 24/06/21,11:52:47,15,09,1, 11.8,1,1, 15.824, 10506.240, 379.615, 52829.726 24/06/21,11:52:47,16,09,1, 11.8,1,1, 15.824, 10506.987, 379.726, 52830.010 24/06/21,11:52:47,17,09,1, 11.8,1,1, 15.824, 10506.972, 380.807, 52830.203 24/06/21,11:52:47,18,09,1, 11.8,1,1, 15.824, 10506.759, 379.183, 52830.156 24/06/21,11:52:47,19,09,1, 11.8,1,1, 15.824, 10507.299, 380.183, 52830.061 24/06/21,11:52:48,00,08,1, 11.9,1,1, 15.824, 10507.292, 380.183, 52830.061 24/06/21,11:52:48,01,08,1, 11.9,1,1, 15.824, 10507.014, 380.783, 52830.224 24/06/21,11:52:48,02,08,1, 11.9,1,1, 15.824, 10506.705, 379.268, 52830.111 24/06/21,11:52:48,03,08,1, 11.9,1,1, 15.824, 10507.271, 380.177, 52830.067 24/06/21,11:52:48,04,08,1, 11.9,1,1, 15.824, 10506.586, 380.214, 52829.826 24/06/21,11:52:48,05,08,1, 11.9,1,1, 15.824, 10506.600, 379.064, 52829.621 24/06/21,11:52:48,06,08,1, 11.9,1,1, 15.824, 10506.782, 380.627, 52829.634 24/06/21,11:52:48,07,08,1, 11.9,1,1, 15.824, 10506.237, 379.711, 52829.741 24/06/21,11:52:48,08,08,1, 11.9,1,1, 15.824, 10506.927, 379.715, 52829.998 24/06/21,11:52:48,09,08,1, 11.9,1,1, 15.824, 10506.940, 380.838, 52830.171 24/06/21,11:52:48,10,08,1, 11.9,1,1, 15.824, 10506.713, 379.280, 52830.115 24/06/21,11:52:48,11,08,1, 11.9,1,1, 15.824, 10507.308, 380.175, 52830.096 24/06/21,11:52:48,12,08,1, 11.9,1,1, 15.824, 10506.641, 380.269, 52829.819 24/06/21,11:52:48,13,08,1, 11.9,1,1, 15.824, 10506.572, 379.024, 52829.604 24/06/21,11:52:48,14,08,1, 11.9,1,1, 15.824, 10506.798, 380.613, 52829.570 24/06/21,11:52:48,15,08,1, 11.9,1,1, 15.824, 10506.197, 379.670, 52829.721 24/06/21,11:52:48,16,08,1, 11.9,1,1, 15.824, 10506.936, 379.673, 52829.954 24/06/21,11:52:48,17,08,1, 11.9,1,1, 15.824, 10506.943, 380.804, 52830.204 24/06/21,11:52:48,18,08,1, 11.9,1,1, 15.824, 10506.733, 379.241, 52830.151 24/06/21,11:52:48,19,08,1, 11.9,1,1, 15.824, 10507.253, 380.217, 52830.025 24/06/21,11:52:49,00,08,1, 11.9,1,1, 15.823, 10507.250, 380.217, 52830.025 24/06/21,11:52:49,01,08,1, 11.9,1,1, 15.823, 10506.932, 380.848, 52830.154 24/06/21,11:52:49,02,08,1, 11.9,1,1, 15.823, 10506.717, 379.322, 52830.123 24/06/21,11:52:49,03,08,1, 11.9,1,1, 15.823, 10507.317, 380.168, 52830.045 24/06/21,11:52:49,04,08,1, 11.9,1,1, 15.823, 10506.571, 380.248, 52829.824 24/06/21,11:52:49,05,08,1, 11.9,1,1, 15.823, 10506.555, 379.053, 52829.559 24/06/21,11:52:49,06,08,1, 11.9,1,1, 15.823, 10506.774, 380.573, 52829.585 24/06/21,11:52:49,07,08,1, 11.9,1,1, 15.823, 10506.189, 379.754, 52829.650 24/06/21,11:52:49,08,08,1, 11.9,1,1, 15.823, 10506.914, 379.620, 52829.971 24/06/21,11:52:49,09,08,1, 11.9,1,1, 15.823, 10506.939, 380.853, 52830.091 24/06/21,11:52:49,10,08,1, 11.9,1,1, 15.823, 10506.737, 379.290, 52830.104 24/06/21,11:52:49,11,08,1, 11.9,1,1, 15.823, 10507.325, 380.155, 52830.065 24/06/21,11:52:49,12,08,1, 11.9,1,1, 15.823, 10506.600, 380.266, 52829.806 24/06/21,11:52:49,13,08,1, 11.9,1,1, 15.823, 10506.572, 379.066, 52829.548 24/06/21,11:52:49,14,08,1, 11.9,1,1, 15.823, 10506.787, 380.570, 52829.669 24/06/21,11:52:49,15,08,1, 11.9,1,1, 15.823, 10506.218, 379.714, 52829.675 24/06/21,11:52:49,16,08,1, 11.9,1,1, 15.823, 10506.887, 379.669, 52829.924 24/06/21,11:52:49,17,08,1, 11.9,1,1, 15.823, 10506.957, 380.868, 52830.175 24/06/21,11:52:49,18,08,1, 11.9,1,1, 15.823, 10506.751, 379.283, 52830.120 24/06/21,11:52:49,19,08,1, 11.9,1,1, 15.823, 10507.255, 380.160, 52830.066 24/06/21,11:52:50,00,08,1, 11.9,1,1, 15.823, 10507.250, 380.160, 52830.066 24/06/21,11:52:50,01,08,1, 11.9,1,1, 15.823, 10506.945, 380.875, 52830.161 24/06/21,11:52:50,02,08,1, 11.9,1,1, 15.823, 10506.689, 379.289, 52830.162 24/06/21,11:52:50,03,08,1, 11.9,1,1, 15.823, 10507.283, 380.207, 52829.987 24/06/21,11:52:50,04,08,1, 11.9,1,1, 15.823, 10506.613, 380.239, 52829.809 24/06/21,11:52:50,05,08,1, 11.9,1,1, 15.823, 10506.592, 379.067, 52829.576 24/06/21,11:52:50,06,08,1, 11.9,1,1, 15.823, 10506.817, 380.620, 52829.677 24/06/21,11:52:50,07,08,1, 11.9,1,1, 15.823, 10506.268, 379.719, 52829.767 24/06/21,11:52:50,08,08,1, 11.9,1,1, 15.823, 10506.979, 379.702, 52829.961 24/06/21,11:52:50,09,08,1, 11.9,1,1, 15.823, 10506.948, 380.845, 52830.172 24/06/21,11:52:50,10,08,1, 11.9,1,1, 15.823, 10506.737, 379.277, 52830.085 24/06/21,11:52:50,11,08,1, 11.9,1,1, 15.823, 10507.267, 380.180, 52830.022 24/06/21,11:52:50,12,08,1, 11.9,1,1, 15.823, 10506.617, 380.216, 52829.771 24/06/21,11:52:50,13,08,1, 11.9,1,1, 15.823, 10506.505, 379.057, 52829.567 24/06/21,11:52:50,14,08,1, 11.9,1,1, 15.823, 10506.770, 380.669, 52829.678 24/06/21,11:52:50,15,08,1, 11.9,1,1, 15.823, 10506.229, 379.758, 52829.664 24/06/21,11:52:50,16,08,1, 11.9,1,1, 15.823, 10506.895, 379.664, 52829.915 24/06/21,11:52:50,17,08,1, 11.9,1,1, 15.823, 10506.936, 380.890, 52830.143 24/06/21,11:52:50,18,08,1, 11.9,1,1, 15.823, 10506.721, 379.277, 52830.119 24/06/21,11:52:50,19,08,1, 11.9,1,1, 15.823, 10507.306, 380.182, 52830.046 24/06/21,11:52:51,00,07,1, 11.9,1,1, 15.827, 10507.300, 380.182, 52830.046 24/06/21,11:52:51,01,07,1, 11.9,1,1, 15.827, 10506.991, 380.852, 52830.121 24/06/21,11:52:51,02,07,1, 11.9,1,1, 15.827, 10506.747, 379.330, 52830.093 24/06/21,11:52:51,03,07,1, 11.9,1,1, 15.827, 10507.307, 380.215, 52830.088 24/06/21,11:52:51,04,07,1, 11.9,1,1, 15.827, 10506.519, 380.267, 52829.736 24/06/21,11:52:51,05,07,1, 11.9,1,1, 15.827, 10506.486, 379.081, 52829.486 24/06/21,11:52:51,06,07,1, 11.9,1,1, 15.827, 10506.767, 380.683, 52829.666 24/06/21,11:52:51,07,07,1, 11.9,1,1, 15.827, 10506.244, 379.755, 52829.643 24/06/21,11:52:51,08,07,1, 11.9,1,1, 15.827, 10506.944, 379.750, 52830.003 24/06/21,11:52:51,09,07,1, 11.9,1,1, 15.827, 10506.993, 380.880, 52830.200 24/06/21,11:52:51,10,07,1, 11.9,1,1, 15.827, 10506.767, 379.339, 52830.120 24/06/21,11:52:51,11,07,1, 11.9,1,1, 15.827, 10507.261, 380.244, 52829.970 24/06/21,11:52:51,12,07,1, 11.9,1,1, 15.827, 10506.536, 380.215, 52829.680 24/06/21,11:52:51,13,07,1, 11.9,1,1, 15.827, 10506.557, 379.119, 52829.563 24/06/21,11:52:51,14,07,1, 11.9,1,1, 15.827, 10506.830, 380.704, 52829.700 24/06/21,11:52:51,15,07,1, 11.9,1,1, 15.827, 10506.210, 379.730, 52829.719 24/06/21,11:52:51,16,07,1, 11.9,1,1, 15.827, 10506.962, 379.731, 52830.020 24/06/21,11:52:51,17,07,1, 11.9,1,1, 15.827, 10506.956, 380.870, 52830.176 24/06/21,11:52:51,18,07,1, 11.9,1,1, 15.827, 10506.771, 379.286, 52830.015 24/06/21,11:52:51,19,07,1, 11.9,1,1, 15.827, 10507.253, 380.241, 52829.972 24/06/21,11:52:52,00,07,1, 11.9,1,1, 15.825, 10507.250, 380.241, 52829.972 24/06/21,11:52:52,01,07,1, 11.9,1,1, 15.825, 10507.249, 380.914, 52830.658 24/06/21,11:52:52,02,07,1, 11.9,1,1, 15.825, 10506.626, 379.192, 52829.498 24/06/21,11:52:52,03,07,1, 11.9,1,1, 15.825, 10507.135, 380.292, 52830.124 24/06/21,11:52:52,04,07,1, 11.9,1,1, 15.825, 10506.752, 380.177, 52829.827 24/06/21,11:52:52,05,07,1, 11.9,1,1, 15.825, 10506.288, 379.072, 52829.029 24/06/21,11:52:52,06,07,1, 11.9,1,1, 15.825, 10506.835, 380.762, 52830.211 24/06/21,11:52:52,07,07,1, 11.9,1,1, 15.825, 10506.403, 379.678, 52829.532 24/06/21,11:52:52,08,07,1, 11.9,1,1, 15.825, 10506.780, 379.815, 52829.910 24/06/21,11:52:52,09,07,1, 11.9,1,1, 15.825, 10507.234, 380.884, 52830.671 24/06/21,11:52:52,10,07,1, 11.9,1,1, 15.825, 10506.619, 379.214, 52829.500 24/06/21,11:52:52,11,07,1, 11.9,1,1, 15.825, 10507.096, 380.314, 52830.219 24/06/21,11:52:52,12,07,1, 11.9,1,1, 15.825, 10506.763, 380.209, 52829.839 24/06/21,11:52:52,13,07,1, 11.9,1,1, 15.825, 10506.275, 379.103, 52829.004 24/06/21,11:52:52,14,07,1, 11.9,1,1, 15.825, 10506.834, 380.803, 52830.227 24/06/21,11:52:52,15,07,1, 11.9,1,1, 15.825, 10506.420, 379.620, 52829.436 24/06/21,11:52:52,16,07,1, 11.9,1,1, 15.825, 10506.751, 379.824, 52829.929 24/06/21,11:52:52,17,07,1, 11.9,1,1, 15.825, 10507.255, 380.915, 52830.659 24/06/21,11:52:52,18,07,1, 11.9,1,1, 15.825, 10506.655, 379.176, 52829.480 24/06/21,11:52:52,19,07,1, 11.9,1,1, 15.825, 10507.114, 380.340, 52830.279 24/06/21,11:52:53,00,07,1, 11.9,1,1, 15.824, 10507.108, 380.340, 52830.279 24/06/21,11:52:53,01,07,1, 11.9,1,1, 15.824, 10507.295, 380.928, 52830.658 24/06/21,11:52:53,02,07,1, 11.9,1,1, 15.824, 10506.647, 379.146, 52829.410 24/06/21,11:52:53,03,07,1, 11.9,1,1, 15.824, 10507.099, 380.388, 52830.245 24/06/21,11:52:53,04,07,1, 11.9,1,1, 15.824, 10506.660, 380.182, 52829.757 24/06/21,11:52:53,05,07,1, 11.9,1,1, 15.824, 10506.249, 379.186, 52829.038 24/06/21,11:52:53,06,07,1, 11.9,1,1, 15.824, 10506.927, 380.843, 52830.173 24/06/21,11:52:53,07,07,1, 11.9,1,1, 15.824, 10506.438, 379.606, 52829.504 24/06/21,11:52:53,08,07,1, 11.9,1,1, 15.824, 10506.870, 379.913, 52830.000 24/06/21,11:52:53,09,07,1, 11.9,1,1, 15.824, 10507.229, 380.856, 52830.602 24/06/21,11:52:53,10,07,1, 11.9,1,1, 15.824, 10506.651, 379.149, 52829.444 24/06/21,11:52:53,11,07,1, 11.9,1,1, 15.824, 10507.062, 380.379, 52830.175 24/06/21,11:52:53,12,07,1, 11.9,1,1, 15.824, 10506.629, 380.159, 52829.689 24/06/21,11:52:53,13,07,1, 11.9,1,1, 15.824, 10506.291, 379.188, 52829.115 24/06/21,11:52:53,14,07,1, 11.9,1,1, 15.824, 10506.900, 380.917, 52830.292 24/06/21,11:52:53,15,07,1, 11.9,1,1, 15.824, 10506.448, 379.610, 52829.508 24/06/21,11:52:53,16,07,1, 11.9,1,1, 15.824, 10506.896, 379.946, 52829.980 24/06/21,11:52:53,17,07,1, 11.9,1,1, 15.824, 10507.309, 380.886, 52830.604 24/06/21,11:52:53,18,07,1, 11.9,1,1, 15.824, 10506.627, 379.173, 52829.482 24/06/21,11:52:53,19,07,1, 11.9,1,1, 15.824, 10507.067, 380.434, 52830.206 24/06/21,11:52:54,00,07,1, 11.8,1,1, 15.824, 10507.066, 380.434, 52830.206 24/06/21,11:52:54,01,07,1, 11.8,1,1, 15.824, 10507.363, 380.891, 52831.103 24/06/21,11:52:54,02,07,1, 11.8,1,1, 15.824, 10506.733, 379.102, 52829.107 24/06/21,11:52:54,03,07,1, 11.8,1,1, 15.824, 10506.776, 380.515, 52830.004 24/06/21,11:52:54,04,07,1, 11.8,1,1, 15.824, 10506.854, 380.171, 52830.093 24/06/21,11:52:54,05,07,1, 11.8,1,1, 15.824, 10506.174, 379.235, 52828.625 24/06/21,11:52:54,06,07,1, 11.8,1,1, 15.824, 10506.862, 381.047, 52830.593 24/06/21,11:52:54,07,07,1, 11.8,1,1, 15.824, 10506.800, 379.633, 52829.827 24/06/21,11:52:54,08,07,1, 11.8,1,1, 15.824, 10506.713, 379.979, 52829.496 24/06/21,11:52:54,09,07,1, 11.8,1,1, 15.824, 10507.297, 380.855, 52831.036 24/06/21,11:52:54,10,07,1, 11.8,1,1, 15.824, 10506.743, 379.059, 52829.123 24/06/21,11:52:54,11,07,1, 11.8,1,1, 15.824, 10506.743, 380.502, 52829.894 24/06/21,11:52:54,12,07,1, 11.8,1,1, 15.824, 10506.824, 380.124, 52830.078 24/06/21,11:52:54,13,07,1, 11.8,1,1, 15.824, 10506.250, 379.260, 52828.668 24/06/21,11:52:54,14,07,1, 11.8,1,1, 15.824, 10506.818, 381.040, 52830.571 24/06/21,11:52:54,15,07,1, 11.8,1,1, 15.824, 10506.840, 379.641, 52829.729 24/06/21,11:52:54,16,07,1, 11.8,1,1, 15.824, 10506.723, 380.011, 52829.639 24/06/21,11:52:54,17,07,1, 11.8,1,1, 15.824, 10507.299, 380.854, 52831.086 24/06/21,11:52:54,18,07,1, 11.8,1,1, 15.824, 10506.719, 379.056, 52829.109 24/06/21,11:52:54,19,07,1, 11.8,1,1, 15.824, 10506.752, 380.558, 52830.008 24/06/21,11:52:55,00,07,1, 12.0,1,1, 15.828, 10506.749, 380.558, 52830.008 24/06/21,11:52:55,01,07,1, 12.0,1,1, 15.828, 10507.357, 380.822, 52830.953 24/06/21,11:52:55,02,07,1, 12.0,1,1, 15.828, 10506.647, 379.065, 52828.964 24/06/21,11:52:55,03,07,1, 12.0,1,1, 15.828, 10506.743, 380.613, 52830.058 24/06/21,11:52:55,04,07,1, 12.0,1,1, 15.828, 10506.760, 380.077, 52829.935 24/06/21,11:52:55,05,07,1, 12.0,1,1, 15.828, 10506.230, 379.353, 52828.639 24/06/21,11:52:55,06,07,1, 12.0,1,1, 15.828, 10506.939, 381.177, 52830.742 24/06/21,11:52:55,07,07,1, 12.0,1,1, 15.828, 10506.845, 379.641, 52829.731 24/06/21,11:52:55,08,07,1, 12.0,1,1, 15.828, 10506.796, 380.156, 52829.696 24/06/21,11:52:55,09,07,1, 12.0,1,1, 15.828, 10507.316, 380.883, 52830.966 24/06/21,11:52:55,10,07,1, 12.0,1,1, 15.828, 10506.666, 379.044, 52828.959 24/06/21,11:52:55,11,07,1, 12.0,1,1, 15.828, 10506.719, 380.631, 52829.961 24/06/21,11:52:55,12,07,1, 12.0,1,1, 15.828, 10506.781, 380.097, 52829.926 24/06/21,11:52:55,13,07,1, 12.0,1,1, 15.828, 10506.265, 379.419, 52828.706 24/06/21,11:52:55,14,07,1, 12.0,1,1, 15.828, 10506.917, 381.162, 52830.772 24/06/21,11:52:55,15,07,1, 12.0,1,1, 15.828, 10506.880, 379.668, 52829.694 24/06/21,11:52:55,16,07,1, 12.0,1,1, 15.828, 10506.865, 380.124, 52829.658 24/06/21,11:52:55,17,07,1, 12.0,1,1, 15.828, 10507.320, 380.839, 52830.925 24/06/21,11:52:55,18,07,1, 12.0,1,1, 15.828, 10506.632, 379.131, 52828.929 24/06/21,11:52:55,19,07,1, 12.0,1,1, 15.828, 10506.705, 380.672, 52829.909 24/06/21,11:52:56,00,08,1, 11.9,1,1, 15.826, 10506.699, 380.672, 52829.909 24/06/21,11:52:56,01,08,1, 11.9,1,1, 15.826, 10507.349, 380.765, 52830.835 24/06/21,11:52:56,02,08,1, 11.9,1,1, 15.826, 10506.615, 379.094, 52828.779 24/06/21,11:52:56,03,08,1, 11.9,1,1, 15.826, 10506.725, 380.716, 52830.023 24/06/21,11:52:56,04,08,1, 11.9,1,1, 15.826, 10506.778, 380.061, 52829.797 24/06/21,11:52:56,05,08,1, 11.9,1,1, 15.826, 10506.327, 379.521, 52828.774 24/06/21,11:52:56,06,08,1, 11.9,1,1, 15.826, 10507.127, 381.208, 52830.904 24/06/21,11:52:56,07,08,1, 11.9,1,1, 15.826, 10506.994, 379.519, 52829.591 24/06/21,11:52:56,08,08,1, 11.9,1,1, 15.826, 10506.919, 380.270, 52829.843 24/06/21,11:52:56,09,08,1, 11.9,1,1, 15.826, 10507.356, 380.760, 52830.832 24/06/21,11:52:56,10,08,1, 11.9,1,1, 15.826, 10506.601, 379.093, 52828.729 24/06/21,11:52:56,11,08,1, 11.9,1,1, 15.826, 10506.770, 380.762, 52830.061 24/06/21,11:52:56,12,08,1, 11.9,1,1, 15.826, 10506.746, 380.051, 52829.836 24/06/21,11:52:56,13,08,1, 11.9,1,1, 15.826, 10506.313, 379.524, 52828.749 24/06/21,11:52:56,14,08,1, 11.9,1,1, 15.826, 10507.063, 381.232, 52830.823 24/06/21,11:52:56,15,08,1, 11.9,1,1, 15.826, 10506.977, 379.590, 52829.564 24/06/21,11:52:56,16,08,1, 11.9,1,1, 15.826, 10506.887, 380.240, 52829.780 24/06/21,11:52:56,17,08,1, 11.9,1,1, 15.826, 10507.378, 380.770, 52830.863 24/06/21,11:52:56,18,08,1, 11.9,1,1, 15.826, 10506.616, 379.129, 52828.836 24/06/21,11:52:56,19,08,1, 11.9,1,1, 15.826, 10506.735, 380.778, 52830.040 24/06/21,11:52:57,00,08,1, 11.9,1,1, 15.822, 10506.732, 380.778, 52830.040 24/06/21,11:52:57,01,08,1, 11.9,1,1, 15.822, 10507.333, 380.726, 52830.713 24/06/21,11:52:57,02,08,1, 11.9,1,1, 15.822, 10506.554, 379.158, 52828.709 24/06/21,11:52:57,03,08,1, 11.9,1,1, 15.822, 10506.736, 380.862, 52829.966 24/06/21,11:52:57,04,08,1, 11.9,1,1, 15.822, 10506.783, 380.057, 52829.819 24/06/21,11:52:57,05,08,1, 11.9,1,1, 15.822, 10506.406, 379.673, 52829.015 24/06/21,11:52:57,06,08,1, 11.9,1,1, 15.822, 10507.234, 381.290, 52830.914 24/06/21,11:52:57,07,08,1, 11.9,1,1, 15.822, 10507.022, 379.589, 52829.828 24/06/21,11:52:57,08,08,1, 11.9,1,1, 15.822, 10506.711, 380.381, 52830.048 24/06/21,11:52:57,09,08,1, 11.9,1,1, 15.822, 10507.678, 380.864, 52831.332 24/06/21,11:52:57,10,08,1, 11.9,1,1, 15.822, 10506.293, 379.096, 52828.229 24/06/21,11:52:57,11,08,1, 11.9,1,1, 15.822, 10506.955, 381.039, 52831.131 24/06/21,11:52:57,12,08,1, 11.9,1,1, 15.822, 10507.224, 380.007, 52829.895 24/06/21,11:52:57,13,08,1, 11.9,1,1, 15.822, 10506.073, 379.636, 52828.745 24/06/21,11:52:57,14,08,1, 11.9,1,1, 15.822, 10507.602, 381.367, 52831.980 24/06/21,11:52:57,15,08,1, 11.9,1,1, 15.822, 10506.883, 379.413, 52828.822 24/06/21,11:52:57,16,08,1, 11.9,1,1, 15.822, 10506.639, 380.500, 52830.264 24/06/21,11:52:57,17,08,1, 11.9,1,1, 15.822, 10507.814, 380.855, 52831.254 24/06/21,11:52:57,18,08,1, 11.9,1,1, 15.822, 10506.255, 379.116, 52828.110 24/06/21,11:52:57,19,08,1, 11.9,1,1, 15.822, 10506.978, 381.088, 52831.251 24/06/21,11:52:58,00,09,1, 11.8,1,1, 15.826, 10506.974, 381.088, 52831.251 24/06/21,11:52:58,01,09,1, 11.8,1,1, 15.826, 10507.791, 380.780, 52831.209 24/06/21,11:52:58,02,09,1, 11.8,1,1, 15.826, 10506.221, 379.163, 52828.069 24/06/21,11:52:58,03,09,1, 11.8,1,1, 15.826, 10507.027, 381.130, 52831.354 24/06/21,11:52:58,04,09,1, 11.8,1,1, 15.826, 10507.223, 379.945, 52829.755 24/06/21,11:52:58,05,09,1, 11.8,1,1, 15.826, 10506.068, 379.743, 52828.810 24/06/21,11:52:58,06,09,1, 11.8,1,1, 15.826, 10507.757, 381.410, 52831.988 24/06/21,11:52:58,07,09,1, 11.8,1,1, 15.826, 10506.871, 379.450, 52828.711 24/06/21,11:52:58,08,09,1, 11.8,1,1, 15.826, 10506.731, 380.560, 52830.363 24/06/21,11:52:58,09,09,1, 11.8,1,1, 15.826, 10507.811, 380.807, 52831.213 24/06/21,11:52:58,10,09,1, 11.8,1,1, 15.826, 10506.188, 379.140, 52828.015 24/06/21,11:52:58,11,09,1, 11.8,1,1, 15.826, 10507.047, 381.125, 52831.388 24/06/21,11:52:58,12,09,1, 11.8,1,1, 15.826, 10507.278, 379.965, 52829.681 24/06/21,11:52:58,13,09,1, 11.8,1,1, 15.826, 10506.139, 379.739, 52828.800 24/06/21,11:52:58,14,09,1, 11.8,1,1, 15.826, 10507.715, 381.389, 52831.991 24/06/21,11:52:58,15,09,1, 11.8,1,1, 15.826, 10506.856, 379.351, 52828.696 24/06/21,11:52:58,16,09,1, 11.8,1,1, 15.826, 10506.677, 380.593, 52830.360 24/06/21,11:52:58,17,09,1, 11.8,1,1, 15.826, 10507.857, 380.785, 52831.098 24/06/21,11:52:58,18,09,1, 11.8,1,1, 15.826, 10506.191, 379.121, 52828.042 24/06/21,11:52:58,19,09,1, 11.8,1,1, 15.826, 10507.055, 381.132, 52831.312 24/06/21,11:52:59,00,08,1, 11.9,1,1, 15.826, 10507.050, 381.132, 52831.312 24/06/21,11:52:59,01,08,1, 11.9,1,1, 15.826, 10507.294, 380.684, 52830.693 24/06/21,11:52:59,02,08,1, 11.9,1,1, 15.826, 10506.687, 379.352, 52828.942 24/06/21,11:52:59,03,08,1, 11.9,1,1, 15.826, 10507.046, 381.086, 52830.488 24/06/21,11:52:59,04,08,1, 11.9,1,1, 15.826, 10506.956, 380.014, 52829.903 24/06/21,11:52:59,05,08,1, 11.9,1,1, 15.826, 10506.770, 379.907, 52829.396 24/06/21,11:52:59,06,08,1, 11.9,1,1, 15.826, 10507.420, 381.232, 52831.070 24/06/21,11:52:59,07,08,1, 11.9,1,1, 15.826, 10507.004, 379.518, 52829.574 24/06/21,11:52:59,08,08,1, 11.9,1,1, 15.826, 10507.117, 380.593, 52830.086 24/06/21,11:52:59,09,08,1, 11.9,1,1, 15.826, 10507.294, 380.666, 52830.662 24/06/21,11:52:59,10,08,1, 11.9,1,1, 15.826, 10506.671, 379.345, 52829.029 24/06/21,11:52:59,11,08,1, 11.9,1,1, 15.826, 10507.026, 381.092, 52830.456 24/06/21,11:52:59,12,08,1, 11.9,1,1, 15.826, 10506.967, 380.015, 52829.972 24/06/21,11:52:59,13,08,1, 11.9,1,1, 15.826, 10506.810, 379.904, 52829.316 24/06/21,11:52:59,14,08,1, 11.9,1,1, 15.826, 10507.388, 381.262, 52831.092 24/06/21,11:52:59,15,08,1, 11.9,1,1, 15.826, 10507.052, 379.521, 52829.543 24/06/21,11:52:59,16,08,1, 11.9,1,1, 15.826, 10507.068, 380.565, 52830.028 24/06/21,11:52:59,17,08,1, 11.9,1,1, 15.826, 10507.318, 380.676, 52830.652 24/06/21,11:52:59,18,08,1, 11.9,1,1, 15.826, 10506.646, 379.282, 52828.940 24/06/21,11:52:59,19,08,1, 11.9,1,1, 15.826, 10507.044, 381.091, 52830.461 24/06/21,11:53:00,00,08,1, 11.9,1,1, 15.826, 10507.041, 381.091, 52830.461 24/06/21,11:53:00,01,08,1, 11.9,1,1, 15.826, 10507.084, 380.585, 52830.071 24/06/21,11:53:00,02,08,1, 11.9,1,1, 15.826, 10506.743, 379.389, 52829.344 24/06/21,11:53:00,03,08,1, 11.9,1,1, 15.826, 10507.318, 381.131, 52830.410 24/06/21,11:53:00,04,08,1, 11.9,1,1, 15.826, 10506.826, 379.969, 52829.749 24/06/21,11:53:00,05,08,1, 11.9,1,1, 15.826, 10507.108, 380.069, 52829.926 24/06/21,11:53:00,06,08,1, 11.9,1,1, 15.826, 10507.490, 381.194, 52830.666 24/06/21,11:53:00,07,08,1, 11.9,1,1, 15.826, 10506.915, 379.495, 52829.473 24/06/21,11:53:00,08,08,1, 11.9,1,1, 15.826, 10507.543, 380.596, 52829.950 24/06/21,11:53:00,09,08,1, 11.9,1,1, 15.826, 10506.747, 380.467, 52829.500 24/06/21,11:53:00,10,08,1, 11.9,1,1, 15.826, 10507.032, 379.425, 52829.759 24/06/21,11:53:00,11,08,1, 11.9,1,1, 15.826, 10507.034, 380.928, 52829.161 24/06/21,11:53:00,12,08,1, 11.9,1,1, 15.826, 10506.545, 380.023, 52829.947 24/06/21,11:53:00,13,08,1, 11.9,1,1, 15.826, 10507.517, 380.051, 52830.001 24/06/21,11:53:00,14,08,1, 11.9,1,1, 15.826, 10507.115, 381.030, 52829.764 24/06/21,11:53:00,15,08,1, 11.9,1,1, 15.826, 10507.169, 379.566, 52830.385 24/06/21,11:53:00,16,08,1, 11.9,1,1, 15.826, 10507.620, 380.475, 52829.529 24/06/21,11:53:00,17,08,1, 11.9,1,1, 15.826, 10506.628, 380.487, 52829.584 24/06/21,11:53:00,18,08,1, 11.9,1,1, 15.826, 10507.108, 379.457, 52829.812 24/06/21,11:53:00,19,08,1, 11.9,1,1, 15.826, 10506.983, 380.912, 52829.124 24/06/21,11:53:01,00,08,1, 11.9,1,1, 15.825, 10506.983, 380.912, 52829.124 24/06/21,11:53:01,01,08,1, 11.9,1,1, 15.825, 10506.634, 380.459, 52829.544 24/06/21,11:53:01,02,08,1, 11.9,1,1, 15.825, 10507.147, 379.456, 52829.753 24/06/21,11:53:01,03,08,1, 11.9,1,1, 15.825, 10506.992, 380.967, 52829.066 24/06/21,11:53:01,04,08,1, 11.9,1,1, 15.825, 10506.655, 380.064, 52830.023 24/06/21,11:53:01,05,08,1, 11.9,1,1, 15.825, 10507.632, 380.113, 52830.026 24/06/21,11:53:01,06,08,1, 11.9,1,1, 15.825, 10507.111, 381.071, 52829.667 24/06/21,11:53:01,07,08,1, 11.9,1,1, 15.825, 10507.223, 379.573, 52830.440 24/06/21,11:53:01,08,08,1, 11.9,1,1, 15.825, 10507.649, 380.508, 52829.484 24/06/21,11:53:01,09,08,1, 11.9,1,1, 15.825, 10506.608, 380.433, 52829.462 24/06/21,11:53:01,10,08,1, 11.9,1,1, 15.825, 10507.211, 379.488, 52829.775 24/06/21,11:53:01,11,08,1, 11.9,1,1, 15.825, 10507.049, 380.923, 52829.140 24/06/21,11:53:01,12,08,1, 11.9,1,1, 15.825, 10506.667, 380.043, 52830.018 24/06/21,11:53:01,13,08,1, 11.9,1,1, 15.825, 10507.641, 380.097, 52830.027 24/06/21,11:53:01,14,08,1, 11.9,1,1, 15.825, 10507.148, 381.080, 52829.737 24/06/21,11:53:01,15,08,1, 11.9,1,1, 15.825, 10507.283, 379.601, 52830.398 24/06/21,11:53:01,16,08,1, 11.9,1,1, 15.825, 10507.646, 380.500, 52829.506 24/06/21,11:53:01,17,08,1, 11.9,1,1, 15.825, 10506.596, 380.441, 52829.543 24/06/21,11:53:01,18,08,1, 11.9,1,1, 15.825, 10507.194, 379.504, 52829.819 24/06/21,11:53:01,19,08,1, 11.9,1,1, 15.825, 10507.037, 380.960, 52829.075 24/06/21,11:53:02,00,08,1, 11.8,1,1, 15.826, 10507.033, 380.960, 52829.075 24/06/21,11:53:02,01,08,1, 11.8,1,1, 15.826, 10506.648, 380.425, 52829.472 24/06/21,11:53:02,02,08,1, 11.8,1,1, 15.826, 10506.952, 379.438, 52828.655 24/06/21,11:53:02,03,08,1, 11.8,1,1, 15.826, 10507.310, 381.155, 52830.003 24/06/21,11:53:02,04,08,1, 11.8,1,1, 15.826, 10506.868, 379.937, 52829.417 24/06/21,11:53:02,05,08,1, 11.8,1,1, 15.826, 10507.289, 380.156, 52829.846 24/06/21,11:53:02,06,08,1, 11.8,1,1, 15.826, 10507.615, 381.146, 52830.531 24/06/21,11:53:02,07,08,1, 11.8,1,1, 15.826, 10507.160, 379.439, 52829.392 24/06/21,11:53:02,08,08,1, 11.8,1,1, 15.826, 10507.481, 380.682, 52830.020 24/06/21,11:53:02,09,08,1, 11.8,1,1, 15.826, 10507.106, 380.412, 52829.686 24/06/21,11:53:02,10,08,1, 11.8,1,1, 15.826, 10506.737, 379.421, 52828.897 24/06/21,11:53:02,11,08,1, 11.8,1,1, 15.826, 10507.291, 381.155, 52830.118 24/06/21,11:53:02,12,08,1, 11.8,1,1, 15.826, 10506.913, 379.932, 52829.475 24/06/21,11:53:02,13,08,1, 11.8,1,1, 15.826, 10507.258, 380.193, 52829.720 24/06/21,11:53:02,14,08,1, 11.8,1,1, 15.826, 10507.676, 381.138, 52830.530 24/06/21,11:53:02,15,08,1, 11.8,1,1, 15.826, 10507.142, 379.394, 52829.339 24/06/21,11:53:02,16,08,1, 11.8,1,1, 15.826, 10507.485, 380.700, 52829.936 24/06/21,11:53:02,17,08,1, 11.8,1,1, 15.826, 10507.138, 380.390, 52829.609 24/06/21,11:53:02,18,08,1, 11.8,1,1, 15.826, 10506.753, 379.436, 52828.964 24/06/21,11:53:02,19,08,1, 11.8,1,1, 15.826, 10507.321, 381.142, 52830.131 24/06/21,11:53:03,00,08,1, 11.9,1,1, 15.821, 10507.317, 381.142, 52830.131 24/06/21,11:53:03,01,08,1, 11.9,1,1, 15.821, 10507.173, 380.338, 52829.581 24/06/21,11:53:03,02,08,1, 11.9,1,1, 15.821, 10506.783, 379.471, 52828.903 24/06/21,11:53:03,03,08,1, 11.9,1,1, 15.821, 10507.433, 381.183, 52830.245 24/06/21,11:53:03,04,08,1, 11.9,1,1, 15.821, 10507.007, 379.916, 52829.452 24/06/21,11:53:03,05,08,1, 11.9,1,1, 15.821, 10507.429, 380.230, 52829.891 24/06/21,11:53:03,06,08,1, 11.9,1,1, 15.821, 10507.790, 381.183, 52830.512 24/06/21,11:53:03,07,08,1, 11.9,1,1, 15.821, 10507.159, 379.426, 52829.199 24/06/21,11:53:03,08,08,1, 11.9,1,1, 15.821, 10507.550, 380.734, 52829.959 24/06/21,11:53:03,09,08,1, 11.9,1,1, 15.821, 10507.161, 380.375, 52829.556 24/06/21,11:53:03,10,08,1, 11.9,1,1, 15.821, 10506.796, 379.441, 52828.862 24/06/21,11:53:03,11,08,1, 11.9,1,1, 15.821, 10507.415, 381.191, 52830.193 24/06/21,11:53:03,12,08,1, 11.9,1,1, 15.821, 10507.026, 379.902, 52829.502 24/06/21,11:53:03,13,08,1, 11.9,1,1, 15.821, 10507.402, 380.255, 52829.860 24/06/21,11:53:03,14,08,1, 11.9,1,1, 15.821, 10507.775, 381.095, 52830.564 24/06/21,11:53:03,15,08,1, 11.9,1,1, 15.821, 10507.172, 379.421, 52829.217 24/06/21,11:53:03,16,08,1, 11.9,1,1, 15.821, 10507.540, 380.682, 52829.956 24/06/21,11:53:03,17,08,1, 11.9,1,1, 15.821, 10507.162, 380.334, 52829.545 24/06/21,11:53:03,18,08,1, 11.9,1,1, 15.821, 10506.831, 379.487, 52828.973 24/06/21,11:53:03,19,08,1, 11.9,1,1, 15.821, 10507.410, 381.204, 52830.211 24/06/21,11:53:04,00,09,1, 11.9,1,1, 15.828, 10507.408, 381.204, 52830.211 24/06/21,11:53:04,01,09,1, 11.9,1,1, 15.828, 10507.174, 380.313, 52829.494 24/06/21,11:53:04,02,09,1, 11.9,1,1, 15.828, 10506.870, 379.554, 52828.920 24/06/21,11:53:04,03,09,1, 11.9,1,1, 15.828, 10507.518, 381.243, 52830.306 24/06/21,11:53:04,04,09,1, 11.9,1,1, 15.828, 10507.151, 379.814, 52829.450 24/06/21,11:53:04,05,09,1, 11.9,1,1, 15.828, 10507.533, 380.322, 52829.888 24/06/21,11:53:04,06,09,1, 11.9,1,1, 15.828, 10507.855, 381.021, 52830.418 24/06/21,11:53:04,07,09,1, 11.9,1,1, 15.828, 10507.109, 379.406, 52829.084 24/06/21,11:53:04,08,09,1, 11.9,1,1, 15.828, 10507.591, 380.753, 52830.019 24/06/21,11:53:04,09,09,1, 11.9,1,1, 15.828, 10507.140, 380.300, 52829.430 24/06/21,11:53:04,10,09,1, 11.9,1,1, 15.828, 10506.895, 379.570, 52828.909 24/06/21,11:53:04,11,09,1, 11.9,1,1, 15.828, 10507.543, 381.309, 52830.243 24/06/21,11:53:04,12,09,1, 11.9,1,1, 15.828, 10507.182, 379.848, 52829.467 24/06/21,11:53:04,13,09,1, 11.9,1,1, 15.828, 10507.559, 380.264, 52829.870 24/06/21,11:53:04,14,09,1, 11.9,1,1, 15.828, 10507.858, 381.036, 52830.403 24/06/21,11:53:04,15,09,1, 11.9,1,1, 15.828, 10507.185, 379.354, 52829.061 24/06/21,11:53:04,16,09,1, 11.9,1,1, 15.828, 10507.574, 380.764, 52829.902 24/06/21,11:53:04,17,09,1, 11.9,1,1, 15.828, 10507.166, 380.326, 52829.428 24/06/21,11:53:04,18,09,1, 11.9,1,1, 15.828, 10506.825, 379.569, 52828.954 24/06/21,11:53:04,19,09,1, 11.9,1,1, 15.828, 10507.572, 381.305, 52830.264 24/06/21,11:53:05,00,09,1, 11.9,1,1, 15.828, 10507.567, 381.305, 52830.264 24/06/21,11:53:05,01,09,1, 11.9,1,1, 15.828, 10507.186, 380.251, 52829.390 24/06/21,11:53:05,02,09,1, 11.9,1,1, 15.828, 10507.010, 379.690, 52829.036 24/06/21,11:53:05,03,09,1, 11.9,1,1, 15.828, 10507.650, 381.318, 52830.305 24/06/21,11:53:05,04,09,1, 11.9,1,1, 15.828, 10507.277, 379.829, 52829.499 24/06/21,11:53:05,05,09,1, 11.9,1,1, 15.828, 10507.732, 380.429, 52829.992 24/06/21,11:53:05,06,09,1, 11.9,1,1, 15.828, 10507.855, 380.992, 52830.388 24/06/21,11:53:05,07,09,1, 11.9,1,1, 15.828, 10507.216, 379.363, 52828.972 24/06/21,11:53:05,08,09,1, 11.9,1,1, 15.828, 10507.634, 380.820, 52829.864 24/06/21,11:53:05,09,09,1, 11.9,1,1, 15.828, 10507.143, 380.202, 52829.424 24/06/21,11:53:05,10,09,1, 11.9,1,1, 15.828, 10506.992, 379.683, 52829.034 24/06/21,11:53:05,11,09,1, 11.9,1,1, 15.828, 10507.708, 381.315, 52830.322 24/06/21,11:53:05,12,09,1, 11.9,1,1, 15.828, 10507.279, 379.845, 52829.456 24/06/21,11:53:05,13,09,1, 11.9,1,1, 15.828, 10507.741, 380.401, 52829.909 24/06/21,11:53:05,14,09,1, 11.9,1,1, 15.828, 10507.884, 381.002, 52830.310 24/06/21,11:53:05,15,09,1, 11.9,1,1, 15.828, 10507.225, 379.369, 52829.074 24/06/21,11:53:05,16,09,1, 11.9,1,1, 15.828, 10507.598, 380.815, 52829.931 24/06/21,11:53:05,17,09,1, 11.9,1,1, 15.828, 10507.142, 380.244, 52829.415 24/06/21,11:53:05,18,09,1, 11.9,1,1, 15.828, 10507.022, 379.662, 52829.029 24/06/21,11:53:05,19,09,1, 11.9,1,1, 15.828, 10507.693, 381.321, 52830.308 24/06/21,11:53:06,00,09,1, 11.8,1,1, 15.826, 10507.692, 381.321, 52830.308 24/06/21,11:53:06,01,09,1, 11.8,1,1, 15.826, 10507.204, 380.183, 52829.333 24/06/21,11:53:06,02,09,1, 11.8,1,1, 15.826, 10507.120, 379.721, 52829.125 24/06/21,11:53:06,03,09,1, 11.8,1,1, 15.826, 10507.786, 381.336, 52830.337 24/06/21,11:53:06,04,09,1, 11.8,1,1, 15.826, 10507.392, 379.718, 52829.376 24/06/21,11:53:06,05,09,1, 11.8,1,1, 15.826, 10507.836, 380.443, 52829.982 24/06/21,11:53:06,06,09,1, 11.8,1,1, 15.826, 10507.902, 380.883, 52830.116 24/06/21,11:53:06,07,09,1, 11.8,1,1, 15.826, 10507.202, 379.343, 52828.888 24/06/21,11:53:06,08,09,1, 11.8,1,1, 15.826, 10507.628, 380.880, 52829.805 24/06/21,11:53:06,09,09,1, 11.8,1,1, 15.826, 10507.168, 380.169, 52829.385 24/06/21,11:53:06,10,09,1, 11.8,1,1, 15.826, 10507.204, 379.776, 52829.059 24/06/21,11:53:06,11,09,1, 11.8,1,1, 15.826, 10507.849, 381.280, 52830.329 24/06/21,11:53:06,12,09,1, 11.8,1,1, 15.826, 10507.381, 379.740, 52829.425 24/06/21,11:53:06,13,09,1, 11.8,1,1, 15.826, 10507.830, 380.457, 52829.987 24/06/21,11:53:06,14,09,1, 11.8,1,1, 15.826, 10507.867, 380.845, 52830.096 24/06/21,11:53:06,15,09,1, 11.8,1,1, 15.826, 10507.198, 379.291, 52828.871 24/06/21,11:53:06,16,09,1, 11.8,1,1, 15.826, 10507.603, 380.882, 52829.764 24/06/21,11:53:06,17,09,1, 11.8,1,1, 15.826, 10507.206, 380.207, 52829.353 24/06/21,11:53:06,18,09,1, 11.8,1,1, 15.826, 10507.161, 379.755, 52829.116 24/06/21,11:53:06,19,09,1, 11.8,1,1, 15.826, 10507.835, 381.322, 52830.340 24/06/21,11:53:07,00,07,1, 11.9,1,1, 15.825, 10507.834, 381.322, 52830.340 24/06/21,11:53:07,01,07,1, 11.9,1,1, 15.825, 10507.283, 380.186, 52829.300 24/06/21,11:53:07,02,07,1, 11.9,1,1, 15.825, 10507.344, 379.855, 52829.181 24/06/21,11:53:07,03,07,1, 11.9,1,1, 15.825, 10508.022, 381.295, 52830.357 24/06/21,11:53:07,04,07,1, 11.9,1,1, 15.825, 10507.532, 379.647, 52829.440 24/06/21,11:53:07,05,07,1, 11.9,1,1, 15.825, 10507.928, 380.459, 52829.883 24/06/21,11:53:07,06,07,1, 11.9,1,1, 15.825, 10507.927, 380.774, 52830.023 24/06/21,11:53:07,07,07,1, 11.9,1,1, 15.825, 10507.263, 379.321, 52828.846 24/06/21,11:53:07,08,07,1, 11.9,1,1, 15.825, 10507.726, 380.926, 52829.817 24/06/21,11:53:07,09,07,1, 11.9,1,1, 15.825, 10507.318, 380.167, 52829.272 24/06/21,11:53:07,10,07,1, 11.9,1,1, 15.825, 10507.306, 379.860, 52829.211 24/06/21,11:53:07,11,07,1, 11.9,1,1, 15.825, 10508.005, 381.306, 52830.428 24/06/21,11:53:07,12,07,1, 11.9,1,1, 15.825, 10507.581, 379.708, 52829.563 24/06/21,11:53:07,13,07,1, 11.9,1,1, 15.825, 10507.981, 380.487, 52829.896 24/06/21,11:53:07,14,07,1, 11.9,1,1, 15.825, 10507.945, 380.762, 52830.017 24/06/21,11:53:07,15,07,1, 11.9,1,1, 15.825, 10507.318, 379.346, 52828.876 24/06/21,11:53:07,16,07,1, 11.9,1,1, 15.825, 10507.741, 380.929, 52829.891 24/06/21,11:53:07,17,07,1, 11.9,1,1, 15.825, 10507.303, 380.114, 52829.292 24/06/21,11:53:07,18,07,1, 11.9,1,1, 15.825, 10507.340, 379.837, 52829.195 24/06/21,11:53:07,19,07,1, 11.9,1,1, 15.825, 10507.974, 381.301, 52830.428 24/06/21,11:53:08,00,09,1, 11.9,1,1, 15.829, 10507.967, 381.301, 52830.428 24/06/21,11:53:08,01,09,1, 11.9,1,1, 15.829, 10507.395, 380.085, 52829.197 24/06/21,11:53:08,02,09,1, 11.9,1,1, 15.829, 10507.484, 379.885, 52829.225 24/06/21,11:53:08,03,09,1, 11.9,1,1, 15.829, 10508.128, 381.287, 52830.406 24/06/21,11:53:08,04,09,1, 11.9,1,1, 15.829, 10507.710, 379.641, 52829.298 24/06/21,11:53:08,05,09,1, 11.9,1,1, 15.829, 10508.124, 380.527, 52829.914 24/06/21,11:53:08,06,09,1, 11.9,1,1, 15.829, 10507.996, 380.720, 52829.931 24/06/21,11:53:08,07,09,1, 11.9,1,1, 15.829, 10507.347, 379.335, 52828.753 24/06/21,11:53:08,08,09,1, 11.9,1,1, 15.829, 10507.835, 380.971, 52829.849 24/06/21,11:53:08,09,09,1, 11.9,1,1, 15.829, 10507.381, 380.107, 52829.219 24/06/21,11:53:08,10,09,1, 11.9,1,1, 15.829, 10507.517, 379.899, 52829.236 24/06/21,11:53:08,11,09,1, 11.9,1,1, 15.829, 10508.148, 381.273, 52830.335 24/06/21,11:53:08,12,09,1, 11.9,1,1, 15.829, 10507.717, 379.643, 52829.439 24/06/21,11:53:08,13,09,1, 11.9,1,1, 15.829, 10508.132, 380.526, 52829.983 24/06/21,11:53:08,14,09,1, 11.9,1,1, 15.829, 10507.995, 380.699, 52829.963 24/06/21,11:53:08,15,09,1, 11.9,1,1, 15.829, 10507.348, 379.293, 52828.784 24/06/21,11:53:08,16,09,1, 11.9,1,1, 15.829, 10507.842, 380.937, 52829.796 24/06/21,11:53:08,17,09,1, 11.9,1,1, 15.829, 10507.438, 380.068, 52829.227 24/06/21,11:53:08,18,09,1, 11.9,1,1, 15.829, 10507.523, 379.935, 52829.280 24/06/21,11:53:08,19,09,1, 11.9,1,1, 15.829, 10508.175, 381.316, 52830.414 24/06/21,11:53:09,00,08,1, 11.9,1,1, 15.825, 10508.168, 381.316, 52830.414 24/06/21,11:53:09,01,08,1, 11.9,1,1, 15.825, 10507.535, 380.031, 52829.254 24/06/21,11:53:09,02,08,1, 11.9,1,1, 15.825, 10507.717, 379.932, 52829.338 24/06/21,11:53:09,03,08,1, 11.9,1,1, 15.825, 10508.317, 381.271, 52830.414 24/06/21,11:53:09,04,08,1, 11.9,1,1, 15.825, 10507.772, 379.599, 52829.267 24/06/21,11:53:09,05,08,1, 11.9,1,1, 15.825, 10508.240, 380.500, 52829.853 24/06/21,11:53:09,06,08,1, 11.9,1,1, 15.825, 10508.048, 380.577, 52829.741 24/06/21,11:53:09,07,08,1, 11.9,1,1, 15.825, 10507.427, 379.306, 52828.715 24/06/21,11:53:09,08,08,1, 11.9,1,1, 15.825, 10507.907, 381.025, 52829.826 24/06/21,11:53:09,09,08,1, 11.9,1,1, 15.825, 10507.545, 380.048, 52829.211 24/06/21,11:53:09,10,08,1, 11.9,1,1, 15.825, 10507.713, 379.947, 52829.299 24/06/21,11:53:09,11,08,1, 11.9,1,1, 15.825, 10508.346, 381.271, 52830.406 24/06/21,11:53:09,12,08,1, 11.9,1,1, 15.825, 10507.819, 379.547, 52829.338 24/06/21,11:53:09,13,08,1, 11.9,1,1, 15.825, 10508.247, 380.534, 52829.942 24/06/21,11:53:09,14,08,1, 11.9,1,1, 15.825, 10508.071, 380.653, 52829.749 24/06/21,11:53:09,15,08,1, 11.9,1,1, 15.825, 10507.459, 379.296, 52828.700 24/06/21,11:53:09,16,08,1, 11.9,1,1, 15.825, 10507.910, 380.991, 52829.736 24/06/21,11:53:09,17,08,1, 11.9,1,1, 15.825, 10507.503, 380.042, 52829.167 24/06/21,11:53:09,18,08,1, 11.9,1,1, 15.825, 10507.673, 379.925, 52829.292 24/06/21,11:53:09,19,08,1, 11.9,1,1, 15.825, 10508.343, 381.282, 52830.408 24/06/21,11:53:10,00,09,1, 11.9,1,1, 15.827, 10508.343, 381.282, 52830.408 24/06/21,11:53:10,01,09,1, 11.9,1,1, 15.827, 10507.649, 379.962, 52829.210 24/06/21,11:53:10,02,09,1, 11.9,1,1, 15.827, 10507.863, 379.986, 52829.363 24/06/21,11:53:10,03,09,1, 11.9,1,1, 15.827, 10508.412, 381.217, 52830.367 24/06/21,11:53:10,04,09,1, 11.9,1,1, 15.827, 10507.903, 379.512, 52829.271 24/06/21,11:53:10,05,09,1, 11.9,1,1, 15.827, 10508.298, 380.556, 52829.896 24/06/21,11:53:10,06,09,1, 11.9,1,1, 15.827, 10508.091, 380.569, 52829.717 24/06/21,11:53:10,07,09,1, 11.9,1,1, 15.827, 10507.507, 379.312, 52828.654 24/06/21,11:53:10,08,09,1, 11.9,1,1, 15.827, 10508.035, 381.012, 52829.828 24/06/21,11:53:10,09,09,1, 11.9,1,1, 15.827, 10507.635, 379.960, 52829.175 24/06/21,11:53:10,10,09,1, 11.9,1,1, 15.827, 10507.866, 379.963, 52829.315 24/06/21,11:53:10,11,09,1, 11.9,1,1, 15.827, 10508.430, 381.221, 52830.361 24/06/21,11:53:10,12,09,1, 11.9,1,1, 15.827, 10507.868, 379.488, 52829.205 24/06/21,11:53:10,13,09,1, 11.9,1,1, 15.827, 10508.303, 380.547, 52829.811 24/06/21,11:53:10,14,09,1, 11.9,1,1, 15.827, 10508.112, 380.551, 52829.657 24/06/21,11:53:10,15,09,1, 11.9,1,1, 15.827, 10507.569, 379.325, 52828.706 24/06/21,11:53:10,16,09,1, 11.9,1,1, 15.827, 10508.094, 381.027, 52829.803 24/06/21,11:53:10,17,09,1, 11.9,1,1, 15.827, 10507.637, 379.981, 52829.190 24/06/21,11:53:10,18,09,1, 11.9,1,1, 15.827, 10507.884, 379.956, 52829.325 24/06/21,11:53:10,19,09,1, 11.9,1,1, 15.827, 10508.462, 381.211, 52830.310 24/06/21,11:53:11,00,08,1, 11.9,1,1, 15.827, 10508.460, 381.211, 52830.310 24/06/21,11:53:11,01,08,1, 11.9,1,1, 15.827, 10507.749, 379.964, 52829.179 24/06/21,11:53:11,02,08,1, 11.9,1,1, 15.827, 10508.045, 380.025, 52829.454 24/06/21,11:53:11,03,08,1, 11.9,1,1, 15.827, 10508.540, 381.183, 52830.328 24/06/21,11:53:11,04,08,1, 11.9,1,1, 15.827, 10508.055, 379.424, 52829.305 24/06/21,11:53:11,05,08,1, 11.9,1,1, 15.827, 10508.438, 380.567, 52829.860 24/06/21,11:53:11,06,08,1, 11.9,1,1, 15.827, 10508.148, 380.443, 52829.592 24/06/21,11:53:11,07,08,1, 11.9,1,1, 15.827, 10507.607, 379.270, 52828.695 24/06/21,11:53:11,08,08,1, 11.9,1,1, 15.827, 10508.187, 381.002, 52829.826 24/06/21,11:53:11,09,08,1, 11.9,1,1, 15.827, 10507.783, 379.915, 52829.223 24/06/21,11:53:11,10,08,1, 11.9,1,1, 15.827, 10508.092, 380.011, 52829.475 24/06/21,11:53:11,11,08,1, 11.9,1,1, 15.827, 10508.572, 381.161, 52830.429 24/06/21,11:53:11,12,08,1, 11.9,1,1, 15.827, 10508.039, 379.458, 52829.247 24/06/21,11:53:11,13,08,1, 11.9,1,1, 15.827, 10508.450, 380.518, 52829.786 24/06/21,11:53:11,14,08,1, 11.9,1,1, 15.827, 10508.182, 380.464, 52829.510 24/06/21,11:53:11,15,08,1, 11.9,1,1, 15.827, 10507.629, 379.281, 52828.709 24/06/21,11:53:11,16,08,1, 11.9,1,1, 15.827, 10508.163, 381.012, 52829.854 24/06/21,11:53:11,17,08,1, 11.9,1,1, 15.827, 10507.845, 379.923, 52829.210 24/06/21,11:53:11,18,08,1, 11.9,1,1, 15.827, 10508.076, 380.007, 52829.441 24/06/21,11:53:11,19,08,1, 11.9,1,1, 15.827, 10508.635, 381.161, 52830.419 24/06/21,11:53:12,00,09,1, 11.9,1,1, 15.825, 10508.627, 381.161, 52830.419 24/06/21,11:53:12,01,09,1, 11.9,1,1, 15.825, 10507.957, 379.889, 52829.256 24/06/21,11:53:12,02,09,1, 11.9,1,1, 15.825, 10508.306, 380.101, 52829.573 24/06/21,11:53:12,03,09,1, 11.9,1,1, 15.825, 10508.772, 381.130, 52830.319 24/06/21,11:53:12,04,09,1, 11.9,1,1, 15.825, 10508.214, 379.375, 52829.177 24/06/21,11:53:12,05,09,1, 11.9,1,1, 15.825, 10508.572, 380.565, 52829.800 24/06/21,11:53:12,06,09,1, 11.9,1,1, 15.825, 10508.205, 380.337, 52829.494 24/06/21,11:53:12,07,09,1, 11.9,1,1, 15.825, 10507.791, 379.302, 52828.648 24/06/21,11:53:12,08,09,1, 11.9,1,1, 15.825, 10508.348, 381.063, 52829.928 24/06/21,11:53:12,09,09,1, 11.9,1,1, 15.825, 10507.922, 379.887, 52829.224 24/06/21,11:53:12,10,09,1, 11.9,1,1, 15.825, 10508.298, 380.075, 52829.606 24/06/21,11:53:12,11,09,1, 11.9,1,1, 15.825, 10508.736, 381.141, 52830.364 24/06/21,11:53:12,12,09,1, 11.9,1,1, 15.825, 10508.151, 379.384, 52829.161 24/06/21,11:53:12,13,09,1, 11.9,1,1, 15.825, 10508.586, 380.557, 52829.846 24/06/21,11:53:12,14,09,1, 11.9,1,1, 15.825, 10508.213, 380.358, 52829.470 24/06/21,11:53:12,15,09,1, 11.9,1,1, 15.825, 10507.811, 379.337, 52828.676 24/06/21,11:53:12,16,09,1, 11.9,1,1, 15.825, 10508.332, 381.029, 52829.838 24/06/21,11:53:12,17,09,1, 11.9,1,1, 15.825, 10507.952, 379.856, 52829.162 24/06/21,11:53:12,18,09,1, 11.9,1,1, 15.825, 10508.317, 380.085, 52829.545 24/06/21,11:53:12,19,09,1, 11.9,1,1, 15.825, 10508.768, 381.106, 52830.387 24/06/21,11:53:13,00,09,1, 12.0,1,1, 15.828, 10508.760, 381.106, 52830.387 24/06/21,11:53:13,01,09,1, 12.0,1,1, 15.828, 10508.145, 379.799, 52829.196 24/06/21,11:53:13,02,09,1, 12.0,1,1, 15.828, 10508.513, 380.099, 52829.635 24/06/21,11:53:13,03,09,1, 12.0,1,1, 15.828, 10508.900, 381.052, 52830.289 24/06/21,11:53:13,04,09,1, 12.0,1,1, 15.828, 10508.347, 379.329, 52829.096 24/06/21,11:53:13,05,09,1, 12.0,1,1, 15.828, 10508.685, 380.556, 52829.767 24/06/21,11:53:13,06,09,1, 12.0,1,1, 15.828, 10508.276, 380.276, 52829.467 24/06/21,11:53:13,07,09,1, 12.0,1,1, 15.828, 10507.883, 379.322, 52828.648 24/06/21,11:53:13,08,09,1, 12.0,1,1, 15.828, 10508.493, 381.091, 52829.954 24/06/21,11:53:13,09,09,1, 12.0,1,1, 15.828, 10508.207, 379.789, 52829.250 24/06/21,11:53:13,10,09,1, 12.0,1,1, 15.828, 10508.547, 380.086, 52829.655 24/06/21,11:53:13,11,09,1, 12.0,1,1, 15.828, 10508.899, 381.026, 52830.323 24/06/21,11:53:13,12,09,1, 12.0,1,1, 15.828, 10508.305, 379.309, 52829.105 24/06/21,11:53:13,13,09,1, 12.0,1,1, 15.828, 10508.692, 380.554, 52829.737 24/06/21,11:53:13,14,09,1, 12.0,1,1, 15.828, 10508.275, 380.271, 52829.327 24/06/21,11:53:13,15,09,1, 12.0,1,1, 15.828, 10507.957, 379.332, 52828.697 24/06/21,11:53:13,16,09,1, 12.0,1,1, 15.828, 10508.548, 381.062, 52829.981 24/06/21,11:53:13,17,09,1, 12.0,1,1, 15.828, 10508.147, 379.821, 52829.277 24/06/21,11:53:13,18,09,1, 12.0,1,1, 15.828, 10508.588, 380.143, 52829.649 24/06/21,11:53:13,19,09,1, 12.0,1,1, 15.828, 10508.932, 381.072, 52830.281 24/06/21,11:53:14,00,08,1, 11.9,1,1, 15.825, 10508.927, 381.072, 52830.281 24/06/21,11:53:14,01,08,1, 11.9,1,1, 15.825, 10508.302, 379.734, 52829.235 24/06/21,11:53:14,02,08,1, 11.9,1,1, 15.825, 10508.698, 380.091, 52829.689 24/06/21,11:53:14,03,08,1, 11.9,1,1, 15.825, 10509.038, 380.974, 52830.275 24/06/21,11:53:14,04,08,1, 11.9,1,1, 15.825, 10508.394, 379.270, 52829.012 24/06/21,11:53:14,05,08,1, 11.9,1,1, 15.825, 10508.768, 380.581, 52829.734 24/06/21,11:53:14,06,08,1, 11.9,1,1, 15.825, 10508.407, 380.226, 52829.309 24/06/21,11:53:14,07,08,1, 11.9,1,1, 15.825, 10508.116, 379.424, 52828.721 24/06/21,11:53:14,08,08,1, 11.9,1,1, 15.825, 10508.688, 381.102, 52830.015 24/06/21,11:53:14,09,08,1, 11.9,1,1, 15.825, 10508.304, 379.740, 52829.261 24/06/21,11:53:14,10,08,1, 11.9,1,1, 15.825, 10508.708, 380.076, 52829.637 24/06/21,11:53:14,11,08,1, 11.9,1,1, 15.825, 10509.062, 380.944, 52830.319 24/06/21,11:53:14,12,08,1, 11.9,1,1, 15.825, 10508.433, 379.232, 52828.995 24/06/21,11:53:14,13,08,1, 11.9,1,1, 15.825, 10508.841, 380.595, 52829.736 24/06/21,11:53:14,14,08,1, 11.9,1,1, 15.825, 10508.423, 380.200, 52829.308 24/06/21,11:53:14,15,08,1, 11.9,1,1, 15.825, 10508.115, 379.384, 52828.707 24/06/21,11:53:14,16,08,1, 11.9,1,1, 15.825, 10508.784, 381.101, 52829.924 24/06/21,11:53:14,17,08,1, 11.9,1,1, 15.825, 10508.357, 379.775, 52829.288 24/06/21,11:53:14,18,08,1, 11.9,1,1, 15.825, 10508.778, 380.140, 52829.632 24/06/21,11:53:14,19,08,1, 11.9,1,1, 15.825, 10509.146, 380.977, 52830.265 24/06/21,11:53:15,00,09,1, 11.9,1,1, 15.829, 10509.144, 380.977, 52830.265 24/06/21,11:53:15,01,09,1, 11.9,1,1, 15.829, 10508.490, 379.705, 52829.213 24/06/21,11:53:15,02,09,1, 11.9,1,1, 15.829, 10508.953, 380.142, 52829.632 24/06/21,11:53:15,03,09,1, 11.9,1,1, 15.829, 10509.167, 380.971, 52830.248 24/06/21,11:53:15,04,09,1, 11.9,1,1, 15.829, 10508.595, 379.278, 52828.933 24/06/21,11:53:15,05,09,1, 11.9,1,1, 15.829, 10508.913, 380.589, 52829.752 24/06/21,11:53:15,06,09,1, 11.9,1,1, 15.829, 10508.585, 380.179, 52829.288 24/06/21,11:53:15,07,09,1, 11.9,1,1, 15.829, 10508.273, 379.386, 52828.707 24/06/21,11:53:15,08,09,1, 11.9,1,1, 15.829, 10508.896, 381.096, 52830.055 24/06/21,11:53:15,09,09,1, 11.9,1,1, 15.829, 10508.503, 379.727, 52829.224 24/06/21,11:53:15,10,09,1, 11.9,1,1, 15.829, 10508.947, 380.164, 52829.674 24/06/21,11:53:15,11,09,1, 11.9,1,1, 15.829, 10509.222, 380.944, 52830.204 24/06/21,11:53:15,12,09,1, 11.9,1,1, 15.829, 10508.531, 379.234, 52828.904 24/06/21,11:53:15,13,09,1, 11.9,1,1, 15.829, 10509.007, 380.621, 52829.709 24/06/21,11:53:15,14,09,1, 11.9,1,1, 15.829, 10508.563, 380.168, 52829.280 24/06/21,11:53:15,15,09,1, 11.9,1,1, 15.829, 10508.327, 379.386, 52828.754 24/06/21,11:53:15,16,09,1, 11.9,1,1, 15.829, 10508.948, 381.062, 52829.983 24/06/21,11:53:15,17,09,1, 11.9,1,1, 15.829, 10508.532, 379.741, 52829.212 24/06/21,11:53:15,18,09,1, 11.9,1,1, 15.829, 10508.958, 380.144, 52829.693 24/06/21,11:53:15,19,09,1, 11.9,1,1, 15.829, 10509.233, 380.921, 52830.263 24/06/21,11:53:16,00,08,1, 11.9,1,1, 15.826, 10509.228, 380.921, 52830.263 24/06/21,11:53:16,01,08,1, 11.9,1,1, 15.826, 10508.691, 379.733, 52829.229 24/06/21,11:53:16,02,08,1, 11.9,1,1, 15.826, 10509.096, 380.138, 52829.681 24/06/21,11:53:16,03,08,1, 11.9,1,1, 15.826, 10509.407, 380.930, 52830.232 24/06/21,11:53:16,04,08,1, 11.9,1,1, 15.826, 10508.710, 379.236, 52828.890 24/06/21,11:53:16,05,08,1, 11.9,1,1, 15.826, 10509.118, 380.598, 52829.796 24/06/21,11:53:16,06,08,1, 11.9,1,1, 15.826, 10508.765, 380.167, 52829.235 24/06/21,11:53:16,07,08,1, 11.9,1,1, 15.826, 10508.451, 379.383, 52828.657 24/06/21,11:53:16,08,08,1, 11.9,1,1, 15.826, 10509.104, 381.060, 52830.002 24/06/21,11:53:16,09,08,1, 11.9,1,1, 15.826, 10508.710, 379.721, 52829.138 24/06/21,11:53:16,10,08,1, 11.9,1,1, 15.826, 10509.132, 380.107, 52829.632 24/06/21,11:53:16,11,08,1, 11.9,1,1, 15.826, 10509.370, 380.889, 52830.209 24/06/21,11:53:16,12,08,1, 11.9,1,1, 15.826, 10508.744, 379.210, 52828.895 24/06/21,11:53:16,13,08,1, 11.9,1,1, 15.826, 10509.113, 380.612, 52829.683 24/06/21,11:53:16,14,08,1, 11.9,1,1, 15.826, 10508.749, 380.135, 52829.266 24/06/21,11:53:16,15,08,1, 11.9,1,1, 15.826, 10508.426, 379.346, 52828.731 24/06/21,11:53:16,16,08,1, 11.9,1,1, 15.826, 10509.118, 381.093, 52830.017 24/06/21,11:53:16,17,08,1, 11.9,1,1, 15.826, 10508.756, 379.705, 52829.231 24/06/21,11:53:16,18,08,1, 11.9,1,1, 15.826, 10509.121, 380.119, 52829.648 24/06/21,11:53:16,19,08,1, 11.9,1,1, 15.826, 10509.403, 380.949, 52830.165 24/06/21,11:53:17,00,08,1, 11.9,1,1, 15.826, 10509.394, 380.949, 52830.165 24/06/21,11:53:17,01,08,1, 11.9,1,1, 15.826, 10508.819, 379.717, 52829.184 24/06/21,11:53:17,02,08,1, 11.9,1,1, 15.826, 10509.262, 380.076, 52829.686 24/06/21,11:53:17,03,08,1, 11.9,1,1, 15.826, 10509.555, 380.939, 52830.271 24/06/21,11:53:17,04,08,1, 11.9,1,1, 15.826, 10508.927, 379.239, 52828.940 24/06/21,11:53:17,05,08,1, 11.9,1,1, 15.826, 10509.282, 380.542, 52829.741 24/06/21,11:53:17,06,08,1, 11.9,1,1, 15.826, 10508.892, 380.180, 52829.276 24/06/21,11:53:17,07,08,1, 11.9,1,1, 15.826, 10508.521, 379.352, 52828.617 24/06/21,11:53:17,08,08,1, 11.9,1,1, 15.826, 10509.213, 381.058, 52829.887 24/06/21,11:53:17,09,08,1, 11.9,1,1, 15.826, 10508.845, 379.765, 52829.206 24/06/21,11:53:17,10,08,1, 11.9,1,1, 15.826, 10509.172, 380.097, 52829.595 24/06/21,11:53:17,11,08,1, 11.9,1,1, 15.826, 10509.537, 380.971, 52830.237 24/06/21,11:53:17,12,08,1, 11.9,1,1, 15.826, 10508.927, 379.196, 52828.951 24/06/21,11:53:17,13,08,1, 11.9,1,1, 15.826, 10509.321, 380.525, 52829.660 24/06/21,11:53:17,14,08,1, 11.9,1,1, 15.826, 10508.966, 380.160, 52829.292 24/06/21,11:53:17,15,08,1, 11.9,1,1, 15.826, 10508.589, 379.299, 52828.655 24/06/21,11:53:17,16,08,1, 11.9,1,1, 15.826, 10509.260, 381.044, 52829.942 24/06/21,11:53:17,17,08,1, 11.9,1,1, 15.826, 10508.843, 379.720, 52829.211 24/06/21,11:53:17,18,08,1, 11.9,1,1, 15.826, 10509.206, 380.087, 52829.677 24/06/21,11:53:17,19,08,1, 11.9,1,1, 15.826, 10509.628, 380.959, 52830.310 24/06/21,11:53:18,00,08,1, 11.9,1,1, 15.825, 10509.620, 380.959, 52830.310 24/06/21,11:53:18,01,08,1, 11.9,1,1, 15.825, 10508.994, 379.780, 52829.245 24/06/21,11:53:18,02,08,1, 11.9,1,1, 15.825, 10509.290, 380.018, 52829.501 24/06/21,11:53:18,03,08,1, 11.9,1,1, 15.825, 10509.753, 380.982, 52830.286 24/06/21,11:53:18,04,08,1, 11.9,1,1, 15.825, 10509.184, 379.277, 52829.023 24/06/21,11:53:18,05,08,1, 11.9,1,1, 15.825, 10509.524, 380.513, 52829.719 24/06/21,11:53:18,06,08,1, 11.9,1,1, 15.825, 10509.210, 380.312, 52829.417 24/06/21,11:53:18,07,08,1, 11.9,1,1, 15.825, 10508.741, 379.299, 52828.664 24/06/21,11:53:18,08,08,1, 11.9,1,1, 15.825, 10509.339, 381.033, 52829.961 24/06/21,11:53:18,09,08,1, 11.9,1,1, 15.825, 10508.955, 379.837, 52829.199 24/06/21,11:53:18,10,08,1, 11.9,1,1, 15.825, 10509.310, 380.010, 52829.505 24/06/21,11:53:18,11,08,1, 11.9,1,1, 15.825, 10509.766, 381.026, 52830.276 24/06/21,11:53:18,12,08,1, 11.9,1,1, 15.825, 10509.150, 379.250, 52829.083 24/06/21,11:53:18,13,08,1, 11.9,1,1, 15.825, 10509.583, 380.533, 52829.742 24/06/21,11:53:18,14,08,1, 11.9,1,1, 15.825, 10509.204, 380.305, 52829.423 24/06/21,11:53:18,15,08,1, 11.9,1,1, 15.825, 10508.836, 379.246, 52828.664 24/06/21,11:53:18,16,08,1, 11.9,1,1, 15.825, 10509.472, 381.019, 52829.879 24/06/21,11:53:18,17,08,1, 11.9,1,1, 15.825, 10508.998, 379.782, 52829.178 24/06/21,11:53:18,18,08,1, 11.9,1,1, 15.825, 10509.360, 379.987, 52829.474 24/06/21,11:53:18,19,08,1, 11.9,1,1, 15.825, 10509.812, 380.992, 52830.371 24/06/21,11:53:19,00,09,1, 11.8,1,1, 15.828, 10509.812, 380.992, 52830.371 24/06/21,11:53:19,01,09,1, 11.8,1,1, 15.828, 10508.975, 379.900, 52829.432 24/06/21,11:53:19,02,09,1, 11.8,1,1, 15.828, 10509.592, 379.919, 52829.536 24/06/21,11:53:19,03,09,1, 11.8,1,1, 15.828, 10509.622, 381.025, 52829.813 24/06/21,11:53:19,04,09,1, 11.8,1,1, 15.828, 10509.405, 379.460, 52829.675 24/06/21,11:53:19,05,09,1, 11.8,1,1, 15.828, 10509.823, 380.366, 52829.518 24/06/21,11:53:19,06,09,1, 11.8,1,1, 15.828, 10509.242, 380.373, 52829.362 24/06/21,11:53:19,07,09,1, 11.8,1,1, 15.828, 10509.161, 379.230, 52829.018 24/06/21,11:53:19,08,09,1, 11.8,1,1, 15.828, 10509.424, 380.815, 52829.289 24/06/21,11:53:19,09,09,1, 11.8,1,1, 15.828, 10508.976, 379.885, 52829.309 24/06/21,11:53:19,10,09,1, 11.8,1,1, 15.828, 10509.575, 379.934, 52829.484 24/06/21,11:53:19,11,09,1, 11.8,1,1, 15.828, 10509.633, 381.051, 52829.824 24/06/21,11:53:19,12,09,1, 11.8,1,1, 15.828, 10509.473, 379.442, 52829.665 24/06/21,11:53:19,13,09,1, 11.8,1,1, 15.828, 10509.862, 380.402, 52829.538 24/06/21,11:53:19,14,09,1, 11.8,1,1, 15.828, 10509.282, 380.435, 52829.437 24/06/21,11:53:19,15,09,1, 11.8,1,1, 15.828, 10509.199, 379.252, 52829.033 24/06/21,11:53:19,16,09,1, 11.8,1,1, 15.828, 10509.466, 380.797, 52829.261 24/06/21,11:53:19,17,09,1, 11.8,1,1, 15.828, 10508.997, 379.885, 52829.290 24/06/21,11:53:19,18,09,1, 11.8,1,1, 15.828, 10509.570, 379.886, 52829.555 24/06/21,11:53:19,19,09,1, 11.8,1,1, 15.828, 10509.634, 381.061, 52829.821 24/06/21,11:53:20,00,08,1, 11.9,1,1, 15.826, 10509.628, 381.061, 52829.821 24/06/21,11:53:20,01,08,1, 11.9,1,1, 15.826, 10509.053, 379.968, 52829.237 24/06/21,11:53:20,02,08,1, 11.9,1,1, 15.826, 10509.515, 379.735, 52829.373 24/06/21,11:53:20,03,08,1, 11.9,1,1, 15.826, 10509.665, 381.046, 52829.786 24/06/21,11:53:20,04,08,1, 11.9,1,1, 15.826, 10509.459, 379.505, 52829.669 24/06/21,11:53:20,05,08,1, 11.9,1,1, 15.826, 10510.039, 380.241, 52829.551 24/06/21,11:53:20,06,08,1, 11.9,1,1, 15.826, 10509.577, 380.623, 52829.622 24/06/21,11:53:20,07,08,1, 11.9,1,1, 15.826, 10509.386, 379.210, 52829.240 24/06/21,11:53:20,08,08,1, 11.9,1,1, 15.826, 10509.581, 380.752, 52829.316 24/06/21,11:53:20,09,08,1, 11.9,1,1, 15.826, 10509.023, 379.981, 52829.219 24/06/21,11:53:20,10,08,1, 11.9,1,1, 15.826, 10509.549, 379.697, 52829.368 24/06/21,11:53:20,11,08,1, 11.9,1,1, 15.826, 10509.689, 381.019, 52829.751 24/06/21,11:53:20,12,08,1, 11.9,1,1, 15.826, 10509.513, 379.605, 52829.662 24/06/21,11:53:20,13,08,1, 11.9,1,1, 15.826, 10510.079, 380.235, 52829.606 24/06/21,11:53:20,14,08,1, 11.9,1,1, 15.826, 10509.588, 380.615, 52829.633 24/06/21,11:53:20,15,08,1, 11.9,1,1, 15.826, 10509.428, 379.219, 52829.196 24/06/21,11:53:20,16,08,1, 11.9,1,1, 15.826, 10509.645, 380.752, 52829.256 24/06/21,11:53:20,17,08,1, 11.9,1,1, 15.826, 10508.982, 379.987, 52829.247 24/06/21,11:53:20,18,08,1, 11.9,1,1, 15.826, 10509.496, 379.709, 52829.283 24/06/21,11:53:20,19,08,1, 11.9,1,1, 15.826, 10509.722, 381.081, 52829.675 24/06/21,11:53:21,00,07,1, 11.9,1,1, 15.828, 10509.720, 381.081, 52829.675 24/06/21,11:53:21,01,07,1, 11.9,1,1, 15.828, 10509.177, 380.090, 52829.186 24/06/21,11:53:21,02,07,1, 11.9,1,1, 15.828, 10509.467, 379.466, 52829.090 24/06/21,11:53:21,03,07,1, 11.9,1,1, 15.828, 10509.698, 381.075, 52829.534 24/06/21,11:53:21,04,07,1, 11.9,1,1, 15.828, 10509.498, 379.737, 52829.618 24/06/21,11:53:21,05,07,1, 11.9,1,1, 15.828, 10510.123, 380.150, 52829.661 24/06/21,11:53:21,06,07,1, 11.9,1,1, 15.828, 10509.853, 380.826, 52829.833 24/06/21,11:53:21,07,07,1, 11.9,1,1, 15.828, 10509.601, 379.238, 52829.397 24/06/21,11:53:21,08,07,1, 11.9,1,1, 15.828, 10509.852, 380.564, 52829.303 24/06/21,11:53:21,09,07,1, 11.9,1,1, 15.828, 10509.203, 380.117, 52829.148 24/06/21,11:53:21,10,07,1, 11.9,1,1, 15.828, 10509.473, 379.555, 52829.129 24/06/21,11:53:21,11,07,1, 11.9,1,1, 15.828, 10509.721, 381.024, 52829.607 24/06/21,11:53:21,12,07,1, 11.9,1,1, 15.828, 10509.389, 379.688, 52829.573 24/06/21,11:53:21,13,07,1, 11.9,1,1, 15.828, 10510.109, 380.197, 52829.719 24/06/21,11:53:21,14,07,1, 11.9,1,1, 15.828, 10509.814, 380.801, 52829.791 24/06/21,11:53:21,15,07,1, 11.9,1,1, 15.828, 10509.691, 379.274, 52829.454 24/06/21,11:53:21,16,07,1, 11.9,1,1, 15.828, 10509.911, 380.564, 52829.271 24/06/21,11:53:21,17,07,1, 11.9,1,1, 15.828, 10509.185, 380.149, 52829.182 24/06/21,11:53:21,18,07,1, 11.9,1,1, 15.828, 10509.487, 379.459, 52829.199 24/06/21,11:53:21,19,07,1, 11.9,1,1, 15.828, 10509.683, 381.024, 52829.473 24/06/21,11:53:22,00,09,1, 11.9,1,1, 15.830, 10509.678, 381.024, 52829.473 24/06/21,11:53:22,01,09,1, 11.9,1,1, 15.830, 10509.429, 380.313, 52829.389 24/06/21,11:53:22,02,09,1, 11.9,1,1, 15.830, 10509.471, 379.348, 52828.959 24/06/21,11:53:22,03,09,1, 11.9,1,1, 15.830, 10509.758, 380.920, 52829.360 24/06/21,11:53:22,04,09,1, 11.9,1,1, 15.830, 10509.381, 379.875, 52829.453 24/06/21,11:53:22,05,09,1, 11.9,1,1, 15.830, 10510.044, 380.031, 52829.544 24/06/21,11:53:22,06,09,1, 11.9,1,1, 15.830, 10509.999, 380.955, 52829.850 24/06/21,11:53:22,07,09,1, 11.9,1,1, 15.830, 10509.762, 379.392, 52829.561 24/06/21,11:53:22,08,09,1, 11.9,1,1, 15.830, 10510.140, 380.447, 52829.501 24/06/21,11:53:22,09,09,1, 11.9,1,1, 15.830, 10509.459, 380.312, 52829.318 24/06/21,11:53:22,10,09,1, 11.9,1,1, 15.830, 10509.487, 379.288, 52828.967 24/06/21,11:53:22,11,09,1, 11.9,1,1, 15.830, 10509.750, 380.900, 52829.254 24/06/21,11:53:22,12,09,1, 11.9,1,1, 15.830, 10509.399, 379.867, 52829.430 24/06/21,11:53:22,13,09,1, 11.9,1,1, 15.830, 10510.071, 380.001, 52829.577 24/06/21,11:53:22,14,09,1, 11.9,1,1, 15.830, 10510.008, 380.980, 52829.843 24/06/21,11:53:22,15,09,1, 11.9,1,1, 15.830, 10509.775, 379.450, 52829.560 24/06/21,11:53:22,16,09,1, 11.9,1,1, 15.830, 10510.201, 380.427, 52829.429 24/06/21,11:53:22,17,09,1, 11.9,1,1, 15.830, 10509.481, 380.364, 52829.295 24/06/21,11:53:22,18,09,1, 11.9,1,1, 15.830, 10509.598, 379.313, 52829.079 24/06/21,11:53:22,19,09,1, 11.9,1,1, 15.830, 10509.814, 380.860, 52829.366 24/06/21,11:53:23,00,08,1, 11.9,1,1, 15.829, 10509.812, 380.860, 52829.366 24/06/21,11:53:23,01,08,1, 11.9,1,1, 15.829, 10509.768, 380.491, 52829.540 24/06/21,11:53:23,02,08,1, 11.9,1,1, 15.829, 10509.621, 379.284, 52829.080 24/06/21,11:53:23,03,08,1, 11.9,1,1, 15.829, 10509.825, 380.799, 52829.214 24/06/21,11:53:23,04,08,1, 11.9,1,1, 15.829, 10509.239, 380.003, 52829.332 24/06/21,11:53:23,05,08,1, 11.9,1,1, 15.829, 10509.896, 379.814, 52829.405 24/06/21,11:53:23,06,08,1, 11.9,1,1, 15.829, 10510.040, 381.084, 52829.813 24/06/21,11:53:23,07,08,1, 11.9,1,1, 15.829, 10509.802, 379.551, 52829.654 24/06/21,11:53:23,08,08,1, 11.9,1,1, 15.829, 10510.382, 380.365, 52829.589 24/06/21,11:53:23,09,08,1, 11.9,1,1, 15.829, 10509.756, 380.525, 52829.534 24/06/21,11:53:23,10,08,1, 11.9,1,1, 15.829, 10509.727, 379.232, 52829.223 24/06/21,11:53:23,11,08,1, 11.9,1,1, 15.829, 10509.883, 380.750, 52829.197 24/06/21,11:53:23,12,08,1, 11.9,1,1, 15.829, 10509.339, 379.989, 52829.328 24/06/21,11:53:23,13,08,1, 11.9,1,1, 15.829, 10509.897, 379.748, 52829.399 24/06/21,11:53:23,14,08,1, 11.9,1,1, 15.829, 10510.020, 381.110, 52829.777 24/06/21,11:53:23,15,08,1, 11.9,1,1, 15.829, 10509.819, 379.565, 52829.700 24/06/21,11:53:23,16,08,1, 11.9,1,1, 15.829, 10510.313, 380.323, 52829.604 24/06/21,11:53:23,17,08,1, 11.9,1,1, 15.829, 10509.797, 380.554, 52829.610 24/06/21,11:53:23,18,08,1, 11.9,1,1, 15.829, 10509.702, 379.238, 52829.170 24/06/21,11:53:23,19,08,1, 11.9,1,1, 15.829, 10509.890, 380.755, 52829.212 24/06/21,11:53:24,00,08,1, 11.9,1,1, 15.829, 10509.887, 380.755, 52829.212 24/06/21,11:53:24,01,08,1, 11.9,1,1, 15.829, 10510.073, 380.737, 52829.746 24/06/21,11:53:24,02,08,1, 11.9,1,1, 15.829, 10509.800, 379.194, 52829.257 24/06/21,11:53:24,03,08,1, 11.9,1,1, 15.829, 10510.028, 380.670, 52829.337 24/06/21,11:53:24,04,08,1, 11.9,1,1, 15.829, 10509.406, 380.059, 52829.238 24/06/21,11:53:24,05,08,1, 11.9,1,1, 15.829, 10509.793, 379.513, 52829.136 24/06/21,11:53:24,06,08,1, 11.9,1,1, 15.829, 10509.999, 381.032, 52829.609 24/06/21,11:53:24,07,08,1, 11.9,1,1, 15.829, 10509.739, 379.690, 52829.643 24/06/21,11:53:24,08,08,1, 11.9,1,1, 15.829, 10510.382, 380.206, 52829.752 24/06/21,11:53:24,09,08,1, 11.9,1,1, 15.829, 10510.048, 380.778, 52829.734 24/06/21,11:53:24,10,08,1, 11.9,1,1, 15.829, 10509.799, 379.253, 52829.353 24/06/21,11:53:24,11,08,1, 11.9,1,1, 15.829, 10510.073, 380.576, 52829.237 24/06/21,11:53:24,12,08,1, 11.9,1,1, 15.829, 10509.401, 380.140, 52829.174 24/06/21,11:53:24,13,08,1, 11.9,1,1, 15.829, 10509.760, 379.511, 52829.177 24/06/21,11:53:24,14,08,1, 11.9,1,1, 15.829, 10509.933, 381.045, 52829.676 24/06/21,11:53:24,15,08,1, 11.9,1,1, 15.829, 10509.711, 379.684, 52829.588 24/06/21,11:53:24,16,08,1, 11.9,1,1, 15.829, 10510.355, 380.184, 52829.760 24/06/21,11:53:24,17,08,1, 11.9,1,1, 15.829, 10510.139, 380.771, 52829.847 24/06/21,11:53:24,18,08,1, 11.9,1,1, 15.829, 10509.814, 379.269, 52829.363 24/06/21,11:53:24,19,08,1, 11.9,1,1, 15.829, 10510.118, 380.545, 52829.374 24/06/21,11:53:25,00,07,1, 11.9,1,1, 15.828, 10510.112, 380.545, 52829.374 24/06/21,11:53:25,01,07,1, 11.9,1,1, 15.828, 10510.180, 380.940, 52829.836 24/06/21,11:53:25,02,07,1, 11.9,1,1, 15.828, 10509.906, 379.334, 52829.481 24/06/21,11:53:25,03,07,1, 11.9,1,1, 15.828, 10510.324, 380.466, 52829.462 24/06/21,11:53:25,04,07,1, 11.9,1,1, 15.828, 10509.578, 380.218, 52829.297 24/06/21,11:53:25,05,07,1, 11.9,1,1, 15.828, 10509.704, 379.333, 52829.119 24/06/21,11:53:25,06,07,1, 11.9,1,1, 15.828, 10509.917, 380.943, 52829.357 24/06/21,11:53:25,07,07,1, 11.9,1,1, 15.828, 10509.550, 379.839, 52829.511 24/06/21,11:53:25,08,07,1, 11.9,1,1, 15.828, 10510.254, 380.044, 52829.632 24/06/21,11:53:25,09,07,1, 11.9,1,1, 15.828, 10510.131, 380.981, 52829.841 24/06/21,11:53:25,10,07,1, 11.9,1,1, 15.828, 10509.943, 379.391, 52829.581 24/06/21,11:53:25,11,07,1, 11.9,1,1, 15.828, 10510.304, 380.436, 52829.525 24/06/21,11:53:25,12,07,1, 11.9,1,1, 15.828, 10509.666, 380.282, 52829.291 24/06/21,11:53:25,13,07,1, 11.9,1,1, 15.828, 10509.682, 379.313, 52828.974 24/06/21,11:53:25,14,07,1, 11.9,1,1, 15.828, 10509.941, 380.920, 52829.423 24/06/21,11:53:25,15,07,1, 11.9,1,1, 15.828, 10509.565, 379.843, 52829.473 24/06/21,11:53:25,16,07,1, 11.9,1,1, 15.828, 10510.188, 380.021, 52829.604 24/06/21,11:53:25,17,07,1, 11.9,1,1, 15.828, 10510.176, 381.005, 52829.900 24/06/21,11:53:25,18,07,1, 11.9,1,1, 15.828, 10509.960, 379.359, 52829.539 24/06/21,11:53:25,19,07,1, 11.9,1,1, 15.828, 10510.332, 380.463, 52829.514 24/06/21,11:53:26,00,09,1, 11.9,1,1, 15.829, 10510.329, 380.463, 52829.514 24/06/21,11:53:26,01,09,1, 11.9,1,1, 15.829, 10510.371, 381.145, 52830.256 24/06/21,11:53:26,02,09,1, 11.9,1,1, 15.829, 10509.878, 379.456, 52829.175 24/06/21,11:53:26,03,09,1, 11.9,1,1, 15.829, 10510.286, 380.426, 52829.868 24/06/21,11:53:26,04,09,1, 11.9,1,1, 15.829, 10510.165, 380.477, 52829.782 24/06/21,11:53:26,05,09,1, 11.9,1,1, 15.829, 10509.516, 379.171, 52828.672 24/06/21,11:53:26,06,09,1, 11.9,1,1, 15.829, 10509.984, 380.854, 52829.705 24/06/21,11:53:26,07,09,1, 11.9,1,1, 15.829, 10509.632, 379.940, 52829.157 24/06/21,11:53:26,08,09,1, 11.9,1,1, 15.829, 10509.718, 379.770, 52829.112 24/06/21,11:53:26,09,09,1, 11.9,1,1, 15.829, 10510.410, 381.120, 52830.389 24/06/21,11:53:26,10,09,1, 11.9,1,1, 15.829, 10509.866, 379.456, 52829.212 24/06/21,11:53:26,11,09,1, 11.9,1,1, 15.829, 10510.250, 380.413, 52829.771 24/06/21,11:53:26,12,09,1, 11.9,1,1, 15.829, 10510.234, 380.547, 52829.770 24/06/21,11:53:26,13,09,1, 11.9,1,1, 15.829, 10509.520, 379.147, 52828.517 24/06/21,11:53:26,14,09,1, 11.9,1,1, 15.829, 10509.989, 380.857, 52829.699 24/06/21,11:53:26,15,09,1, 11.9,1,1, 15.829, 10509.604, 379.933, 52829.038 24/06/21,11:53:26,16,09,1, 11.9,1,1, 15.829, 10509.668, 379.762, 52829.024 24/06/21,11:53:26,17,09,1, 11.9,1,1, 15.829, 10510.360, 381.173, 52830.383 24/06/21,11:53:26,18,09,1, 11.9,1,1, 15.829, 10509.863, 379.469, 52829.147 24/06/21,11:53:26,19,09,1, 11.9,1,1, 15.829, 10510.275, 380.379, 52829.870 24/06/21,11:53:27,00,09,1, 11.8,1,1, 15.831, 10510.271, 380.379, 52829.870 24/06/21,11:53:27,01,09,1, 11.8,1,1, 15.831, 10510.108, 381.212, 52830.485 24/06/21,11:53:27,02,09,1, 11.8,1,1, 15.831, 10510.074, 379.629, 52829.324 24/06/21,11:53:27,03,09,1, 11.8,1,1, 15.831, 10509.914, 380.215, 52829.339 24/06/21,11:53:27,04,09,1, 11.8,1,1, 15.831, 10510.484, 380.905, 52830.713 24/06/21,11:53:27,05,09,1, 11.8,1,1, 15.831, 10509.790, 379.079, 52828.369 24/06/21,11:53:27,06,09,1, 11.8,1,1, 15.831, 10509.812, 380.706, 52829.631 24/06/21,11:53:27,07,09,1, 11.8,1,1, 15.831, 10509.974, 380.101, 52829.622 24/06/21,11:53:27,08,09,1, 11.8,1,1, 15.831, 10509.356, 379.372, 52828.253 24/06/21,11:53:27,09,09,1, 11.8,1,1, 15.831, 10510.058, 381.228, 52830.466 24/06/21,11:53:27,10,09,1, 11.8,1,1, 15.831, 10510.075, 379.654, 52829.297 24/06/21,11:53:27,11,09,1, 11.8,1,1, 15.831, 10509.864, 380.188, 52829.261 24/06/21,11:53:27,12,09,1, 11.8,1,1, 15.831, 10510.545, 380.919, 52830.741 24/06/21,11:53:27,13,09,1, 11.8,1,1, 15.831, 10509.831, 379.143, 52828.412 24/06/21,11:53:27,14,09,1, 11.8,1,1, 15.831, 10509.840, 380.656, 52829.635 24/06/21,11:53:27,15,09,1, 11.8,1,1, 15.831, 10510.008, 380.117, 52829.646 24/06/21,11:53:27,16,09,1, 11.8,1,1, 15.831, 10509.318, 379.388, 52828.191 24/06/21,11:53:27,17,09,1, 11.8,1,1, 15.831, 10510.057, 381.196, 52830.453 24/06/21,11:53:27,18,09,1, 11.8,1,1, 15.831, 10510.069, 379.669, 52829.294 24/06/21,11:53:27,19,09,1, 11.8,1,1, 15.831, 10509.887, 380.142, 52829.280 24/06/21,11:53:28,00,09,1, 12.0,1,1, 15.830, 10509.887, 380.142, 52829.280 24/06/21,11:53:28,01,09,1, 12.0,1,1, 15.830, 10509.866, 381.055, 52830.126 24/06/21,11:53:28,02,09,1, 12.0,1,1, 15.830, 10509.858, 379.778, 52828.739 24/06/21,11:53:28,03,09,1, 12.0,1,1, 15.830, 10509.622, 380.028, 52829.260 24/06/21,11:53:28,04,09,1, 12.0,1,1, 15.830, 10510.676, 381.085, 52830.802 24/06/21,11:53:28,05,09,1, 12.0,1,1, 15.830, 10509.707, 379.183, 52828.449 24/06/21,11:53:28,06,09,1, 12.0,1,1, 15.830, 10510.023, 380.563, 52830.038 24/06/21,11:53:28,07,09,1, 12.0,1,1, 15.830, 10510.174, 380.240, 52829.578 24/06/21,11:53:28,08,09,1, 12.0,1,1, 15.830, 10509.072, 379.159, 52827.984 24/06/21,11:53:28,09,09,1, 12.0,1,1, 15.830, 10510.081, 381.091, 52830.493 24/06/21,11:53:28,10,09,1, 12.0,1,1, 15.830, 10509.767, 379.744, 52828.901 24/06/21,11:53:28,11,09,1, 12.0,1,1, 15.830, 10509.592, 379.982, 52829.338 24/06/21,11:53:28,12,09,1, 12.0,1,1, 15.830, 10510.684, 381.087, 52830.856 24/06/21,11:53:28,13,09,1, 12.0,1,1, 15.830, 10509.679, 379.227, 52828.465 24/06/21,11:53:28,14,09,1, 12.0,1,1, 15.830, 10510.043, 380.519, 52830.001 24/06/21,11:53:28,15,09,1, 12.0,1,1, 15.830, 10510.174, 380.336, 52829.582 24/06/21,11:53:28,16,09,1, 12.0,1,1, 15.830, 10509.080, 379.171, 52828.026 24/06/21,11:53:28,17,09,1, 12.0,1,1, 15.830, 10510.056, 381.067, 52830.343 24/06/21,11:53:28,18,09,1, 12.0,1,1, 15.830, 10509.706, 379.756, 52828.886 24/06/21,11:53:28,19,09,1, 12.0,1,1, 15.830, 10509.578, 379.958, 52829.289 24/06/21,11:53:29,00,08,1, 11.9,1,1, 15.831, 10509.570, 379.958, 52829.289 24/06/21,11:53:29,01,08,1, 11.9,1,1, 15.831, 10509.939, 380.864, 52830.192 24/06/21,11:53:29,02,08,1, 11.9,1,1, 15.831, 10509.743, 379.863, 52828.991 24/06/21,11:53:29,03,08,1, 11.9,1,1, 15.831, 10509.311, 379.698, 52828.813 24/06/21,11:53:29,04,08,1, 11.9,1,1, 15.831, 10510.469, 381.241, 52830.840 24/06/21,11:53:29,05,08,1, 11.9,1,1, 15.831, 10509.813, 379.404, 52828.732 24/06/21,11:53:29,06,08,1, 11.9,1,1, 15.831, 10509.973, 380.288, 52829.893 24/06/21,11:53:29,07,08,1, 11.9,1,1, 15.831, 10510.434, 380.546, 52830.231 24/06/21,11:53:29,08,08,1, 11.9,1,1, 15.831, 10509.279, 379.073, 52828.099 24/06/21,11:53:29,09,08,1, 11.9,1,1, 15.831, 10509.932, 380.876, 52830.189 24/06/21,11:53:29,10,08,1, 11.9,1,1, 15.831, 10509.688, 379.910, 52829.042 24/06/21,11:53:29,11,08,1, 11.9,1,1, 15.831, 10509.291, 379.631, 52828.749 24/06/21,11:53:29,12,08,1, 11.9,1,1, 15.831, 10510.492, 381.188, 52830.802 24/06/21,11:53:29,13,08,1, 11.9,1,1, 15.831, 10509.745, 379.408, 52828.741 24/06/21,11:53:29,14,08,1, 11.9,1,1, 15.831, 10509.984, 380.345, 52829.894 24/06/21,11:53:29,15,08,1, 11.9,1,1, 15.831, 10510.390, 380.628, 52830.207 24/06/21,11:53:29,16,08,1, 11.9,1,1, 15.831, 10509.246, 379.014, 52828.033 24/06/21,11:53:29,17,08,1, 11.9,1,1, 15.831, 10509.979, 380.850, 52830.166 24/06/21,11:53:29,18,08,1, 11.9,1,1, 15.831, 10509.695, 379.928, 52828.974 24/06/21,11:53:29,19,08,1, 11.9,1,1, 15.831, 10509.257, 379.599, 52828.648 24/06/21,11:53:30,00,08,1, 11.9,1,1, 15.830, 10509.253, 379.599, 52828.648 24/06/21,11:53:30,01,08,1, 11.9,1,1, 15.830, 10509.958, 380.658, 52830.143 24/06/21,11:53:30,02,08,1, 11.9,1,1, 15.830, 10509.890, 380.128, 52829.352 24/06/21,11:53:30,03,08,1, 11.9,1,1, 15.830, 10509.018, 379.356, 52828.282 24/06/21,11:53:30,04,08,1, 11.9,1,1, 15.830, 10510.116, 381.175, 52830.721 24/06/21,11:53:30,05,08,1, 11.9,1,1, 15.830, 10509.696, 379.631, 52828.803 24/06/21,11:53:30,06,08,1, 11.9,1,1, 15.830, 10509.758, 380.165, 52829.579 24/06/21,11:53:30,07,08,1, 11.9,1,1, 15.830, 10510.566, 380.891, 52830.687 24/06/21,11:53:30,08,08,1, 11.9,1,1, 15.830, 10509.462, 379.061, 52828.335 24/06/21,11:53:30,09,08,1, 11.9,1,1, 15.830, 10509.897, 380.618, 52830.080 24/06/21,11:53:30,10,08,1, 11.9,1,1, 15.830, 10509.861, 380.083, 52829.244 24/06/21,11:53:30,11,08,1, 11.9,1,1, 15.830, 10508.993, 379.294, 52828.234 24/06/21,11:53:30,12,08,1, 11.9,1,1, 15.830, 10510.098, 381.088, 52830.563 24/06/21,11:53:30,13,08,1, 11.9,1,1, 15.830, 10509.656, 379.640, 52828.880 24/06/21,11:53:30,14,08,1, 11.9,1,1, 15.830, 10509.705, 380.068, 52829.572 24/06/21,11:53:30,15,08,1, 11.9,1,1, 15.830, 10510.512, 380.983, 52830.647 24/06/21,11:53:30,16,08,1, 11.9,1,1, 15.830, 10509.471, 379.095, 52828.313 24/06/21,11:53:30,17,08,1, 11.9,1,1, 15.830, 10509.914, 380.576, 52830.061 24/06/21,11:53:30,18,08,1, 11.9,1,1, 15.830, 10509.879, 380.122, 52829.334 24/06/21,11:53:30,19,08,1, 11.9,1,1, 15.830, 10508.960, 379.225, 52828.180 24/06/21,11:53:31,00,08,1, 12.0,1,1, 15.832, 10508.952, 379.225, 52828.180 24/06/21,11:53:31,01,08,1, 12.0,1,1, 15.832, 10509.884, 380.413, 52830.022 24/06/21,11:53:31,02,08,1, 12.0,1,1, 15.832, 10510.166, 380.360, 52829.857 24/06/21,11:53:31,03,08,1, 12.0,1,1, 15.832, 10509.000, 379.066, 52828.009 24/06/21,11:53:31,04,08,1, 12.0,1,1, 15.832, 10509.840, 380.938, 52830.294 24/06/21,11:53:31,05,08,1, 12.0,1,1, 15.832, 10509.556, 379.773, 52828.883 24/06/21,11:53:31,06,08,1, 12.0,1,1, 15.832, 10509.303, 379.779, 52828.992 24/06/21,11:53:31,07,08,1, 12.0,1,1, 15.832, 10510.389, 381.157, 52830.843 24/06/21,11:53:31,08,08,1, 12.0,1,1, 15.832, 10509.637, 379.249, 52828.803 24/06/21,11:53:31,09,08,1, 12.0,1,1, 15.832, 10509.878, 380.389, 52829.973 24/06/21,11:53:31,10,08,1, 12.0,1,1, 15.832, 10510.101, 380.392, 52829.839 24/06/21,11:53:31,11,08,1, 12.0,1,1, 15.832, 10509.031, 379.033, 52827.993 24/06/21,11:53:31,12,08,1, 12.0,1,1, 15.832, 10509.803, 380.879, 52830.216 24/06/21,11:53:31,13,08,1, 12.0,1,1, 15.832, 10509.555, 379.798, 52828.875 24/06/21,11:53:31,14,08,1, 12.0,1,1, 15.832, 10509.260, 379.740, 52828.944 24/06/21,11:53:31,15,08,1, 12.0,1,1, 15.832, 10510.314, 381.145, 52830.818 24/06/21,11:53:31,16,08,1, 12.0,1,1, 15.832, 10509.615, 379.259, 52828.732 24/06/21,11:53:31,17,08,1, 12.0,1,1, 15.832, 10509.835, 380.362, 52829.881 24/06/21,11:53:31,18,08,1, 12.0,1,1, 15.832, 10510.202, 380.433, 52829.945 24/06/21,11:53:31,19,08,1, 12.0,1,1, 15.832, 10508.987, 378.977, 52827.958 24/06/21,11:53:32,00,08,1, 11.9,1,1, 15.829, 10508.986, 378.977, 52827.958 24/06/21,11:53:32,01,08,1, 11.9,1,1, 15.829, 10510.365, 380.153, 52830.123 24/06/21,11:53:32,02,08,1, 11.9,1,1, 15.829, 10509.764, 380.606, 52829.308 24/06/21,11:53:32,03,08,1, 11.9,1,1, 15.829, 10509.448, 379.186, 52829.519 24/06/21,11:53:32,04,08,1, 11.9,1,1, 15.829, 10510.117, 380.513, 52829.395 24/06/21,11:53:32,05,08,1, 11.9,1,1, 15.829, 10508.982, 379.948, 52828.784 24/06/21,11:53:32,06,08,1, 11.9,1,1, 15.829, 10509.529, 379.466, 52829.625 24/06/21,11:53:32,07,08,1, 11.9,1,1, 15.829, 10509.775, 380.908, 52829.305 24/06/21,11:53:32,08,08,1, 11.9,1,1, 15.829, 10509.134, 379.639, 52829.482 24/06/21,11:53:32,09,08,1, 11.9,1,1, 15.829, 10510.302, 380.131, 52830.180 24/06/21,11:53:32,10,08,1, 11.9,1,1, 15.829, 10509.710, 380.610, 52829.275 24/06/21,11:53:32,11,08,1, 11.9,1,1, 15.829, 10509.509, 379.231, 52829.672 24/06/21,11:53:32,12,08,1, 11.9,1,1, 15.829, 10510.098, 380.430, 52829.497 24/06/21,11:53:32,13,08,1, 11.9,1,1, 15.829, 10508.961, 380.002, 52828.842 24/06/21,11:53:32,14,08,1, 11.9,1,1, 15.829, 10509.510, 379.421, 52829.545 24/06/21,11:53:32,15,08,1, 11.9,1,1, 15.829, 10509.827, 380.912, 52829.299 24/06/21,11:53:32,16,08,1, 11.9,1,1, 15.829, 10509.137, 379.680, 52829.410 24/06/21,11:53:32,17,08,1, 11.9,1,1, 15.829, 10510.276, 380.126, 52830.206 24/06/21,11:53:32,18,08,1, 11.9,1,1, 15.829, 10509.811, 380.641, 52829.376 24/06/21,11:53:32,19,08,1, 11.9,1,1, 15.829, 10509.452, 379.181, 52829.621 24/06/21,11:53:33,00,08,1, 11.8,1,1, 15.829, 10509.444, 379.181, 52829.621 24/06/21,11:53:33,01,08,1, 11.8,1,1, 15.829, 10509.917, 379.817, 52830.046 24/06/21,11:53:33,02,08,1, 11.8,1,1, 15.829, 10509.817, 380.852, 52829.521 24/06/21,11:53:33,03,08,1, 11.8,1,1, 15.829, 10509.313, 379.368, 52829.683 24/06/21,11:53:33,04,08,1, 11.8,1,1, 15.829, 10510.300, 380.304, 52829.872 24/06/21,11:53:33,05,08,1, 11.8,1,1, 15.829, 10509.210, 380.213, 52828.902 24/06/21,11:53:33,06,08,1, 11.8,1,1, 15.829, 10509.331, 379.196, 52829.448 24/06/21,11:53:33,07,08,1, 11.8,1,1, 15.829, 10509.736, 380.629, 52829.123 24/06/21,11:53:33,08,08,1, 11.8,1,1, 15.829, 10508.823, 379.792, 52829.110 24/06/21,11:53:33,09,08,1, 11.8,1,1, 15.829, 10509.883, 379.803, 52830.013 24/06/21,11:53:33,10,08,1, 11.8,1,1, 15.829, 10509.804, 380.883, 52829.497 24/06/21,11:53:33,11,08,1, 11.8,1,1, 15.829, 10509.395, 379.391, 52829.677 24/06/21,11:53:33,12,08,1, 11.8,1,1, 15.829, 10510.325, 380.289, 52829.953 24/06/21,11:53:33,13,08,1, 11.8,1,1, 15.829, 10509.269, 380.285, 52829.033 24/06/21,11:53:33,14,08,1, 11.8,1,1, 15.829, 10509.337, 379.178, 52829.431 24/06/21,11:53:33,15,08,1, 11.8,1,1, 15.829, 10509.718, 380.614, 52829.234 24/06/21,11:53:33,16,08,1, 11.8,1,1, 15.829, 10508.865, 379.777, 52828.923 24/06/21,11:53:33,17,08,1, 11.8,1,1, 15.829, 10509.738, 379.744, 52829.942 24/06/21,11:53:33,18,08,1, 11.8,1,1, 15.829, 10509.773, 380.887, 52829.473 24/06/21,11:53:33,19,08,1, 11.8,1,1, 15.829, 10509.323, 379.384, 52829.687 24/06/21,11:53:34,00,08,1, 11.9,1,1, 15.830, 10509.319, 379.384, 52829.687 24/06/21,11:53:34,01,08,1, 11.9,1,1, 15.830, 10509.413, 379.388, 52829.616 24/06/21,11:53:34,02,08,1, 11.9,1,1, 15.830, 10509.667, 380.826, 52829.352 24/06/21,11:53:34,03,08,1, 11.9,1,1, 15.830, 10509.016, 379.536, 52829.435 24/06/21,11:53:34,04,08,1, 11.9,1,1, 15.830, 10510.182, 380.036, 52830.067 24/06/21,11:53:34,05,08,1, 11.9,1,1, 15.830, 10509.574, 380.584, 52829.322 24/06/21,11:53:34,06,08,1, 11.9,1,1, 15.830, 10509.346, 379.134, 52829.631 24/06/21,11:53:34,07,08,1, 11.9,1,1, 15.830, 10509.959, 380.383, 52829.401 24/06/21,11:53:34,08,08,1, 11.9,1,1, 15.830, 10508.838, 379.894, 52828.676 24/06/21,11:53:34,09,08,1, 11.9,1,1, 15.830, 10509.311, 379.359, 52829.517 24/06/21,11:53:34,10,08,1, 11.9,1,1, 15.830, 10509.670, 380.834, 52829.303 24/06/21,11:53:34,11,08,1, 11.9,1,1, 15.830, 10508.996, 379.540, 52829.371 24/06/21,11:53:34,12,08,1, 11.9,1,1, 15.830, 10510.092, 379.995, 52830.145 24/06/21,11:53:34,13,08,1, 11.9,1,1, 15.830, 10509.629, 380.599, 52829.338 24/06/21,11:53:34,14,08,1, 11.9,1,1, 15.830, 10509.311, 379.158, 52829.578 24/06/21,11:53:34,15,08,1, 11.9,1,1, 15.830, 10509.952, 380.345, 52829.460 24/06/21,11:53:34,16,08,1, 11.9,1,1, 15.830, 10508.876, 379.912, 52828.851 24/06/21,11:53:34,17,08,1, 11.9,1,1, 15.830, 10509.306, 379.305, 52829.566 24/06/21,11:53:34,18,08,1, 11.9,1,1, 15.830, 10509.674, 380.796, 52829.344 24/06/21,11:53:34,19,08,1, 11.9,1,1, 15.830, 10508.962, 379.556, 52829.350 24/06/21,11:53:35,00,08,1, 12.0,1,1, 15.831, 10508.960, 379.556, 52829.350 24/06/21,11:53:35,01,08,1, 12.0,1,1, 15.831, 10509.208, 379.100, 52829.442 24/06/21,11:53:35,02,08,1, 12.0,1,1, 15.831, 10509.608, 380.580, 52829.244 24/06/21,11:53:35,03,08,1, 12.0,1,1, 15.831, 10508.654, 379.692, 52828.986 24/06/21,11:53:35,04,08,1, 12.0,1,1, 15.831, 10509.422, 379.653, 52828.905 24/06/21,11:53:35,05,08,1, 12.0,1,1, 15.831, 10510.131, 380.907, 52830.310 24/06/21,11:53:35,06,08,1, 12.0,1,1, 15.831, 10509.129, 379.163, 52828.793 24/06/21,11:53:35,07,08,1, 12.0,1,1, 15.831, 10509.860, 380.270, 52830.296 24/06/21,11:53:35,08,08,1, 12.0,1,1, 15.831, 10509.723, 380.256, 52829.463 24/06/21,11:53:35,09,08,1, 12.0,1,1, 15.831, 10508.706, 378.935, 52828.477 24/06/21,11:53:35,10,08,1, 12.0,1,1, 15.831, 10509.754, 380.688, 52830.208 24/06/21,11:53:35,11,08,1, 12.0,1,1, 15.831, 10508.969, 379.620, 52828.587 24/06/21,11:53:35,12,08,1, 12.0,1,1, 15.831, 10509.040, 379.617, 52829.394 24/06/21,11:53:35,13,08,1, 12.0,1,1, 15.831, 10510.070, 380.939, 52830.444 24/06/21,11:53:35,14,08,1, 12.0,1,1, 15.831, 10509.089, 379.217, 52828.802 24/06/21,11:53:35,15,08,1, 12.0,1,1, 15.831, 10509.812, 380.270, 52830.364 24/06/21,11:53:35,16,08,1, 12.0,1,1, 15.831, 10509.747, 380.316, 52829.540 24/06/21,11:53:35,17,08,1, 12.0,1,1, 15.831, 10508.755, 378.923, 52828.512 24/06/21,11:53:35,18,08,1, 12.0,1,1, 15.831, 10509.692, 380.662, 52830.171 24/06/21,11:53:35,19,08,1, 12.0,1,1, 15.831, 10508.965, 379.569, 52828.564 24/06/21,11:53:36,00,08,1, 11.7,1,1, 15.832, 10508.960, 379.569, 52828.564 24/06/21,11:53:36,01,08,1, 11.7,1,1, 15.832, 10508.861, 378.925, 52828.479 24/06/21,11:53:36,02,08,1, 11.7,1,1, 15.832, 10509.738, 380.400, 52830.223 24/06/21,11:53:36,03,08,1, 11.7,1,1, 15.832, 10509.148, 379.802, 52828.820 24/06/21,11:53:36,04,08,1, 11.7,1,1, 15.832, 10508.627, 379.117, 52828.765 24/06/21,11:53:36,05,08,1, 11.7,1,1, 15.832, 10509.767, 380.841, 52830.291 24/06/21,11:53:36,06,08,1, 11.7,1,1, 15.832, 10508.937, 379.380, 52828.666 24/06/21,11:53:36,07,08,1, 11.7,1,1, 15.832, 10509.499, 379.924, 52830.061 24/06/21,11:53:36,08,08,1, 11.7,1,1, 15.832, 10510.055, 380.645, 52830.153 24/06/21,11:53:36,09,08,1, 11.7,1,1, 15.832, 10508.918, 378.911, 52828.556 24/06/21,11:53:36,10,08,1, 11.7,1,1, 15.832, 10509.730, 380.396, 52830.317 24/06/21,11:53:36,11,08,1, 11.7,1,1, 15.832, 10509.205, 379.817, 52828.840 24/06/21,11:53:36,12,08,1, 11.7,1,1, 15.832, 10508.638, 379.076, 52828.737 24/06/21,11:53:36,13,08,1, 11.7,1,1, 15.832, 10509.814, 380.864, 52830.308 24/06/21,11:53:36,14,08,1, 11.7,1,1, 15.832, 10508.896, 379.344, 52828.610 24/06/21,11:53:36,15,08,1, 11.7,1,1, 15.832, 10509.458, 379.836, 52830.021 24/06/21,11:53:36,16,08,1, 11.7,1,1, 15.832, 10510.043, 380.654, 52830.263 24/06/21,11:53:36,17,08,1, 11.7,1,1, 15.832, 10508.928, 378.918, 52828.662 24/06/21,11:53:36,18,08,1, 11.7,1,1, 15.832, 10509.763, 380.350, 52830.188 24/06/21,11:53:36,19,08,1, 11.7,1,1, 15.832, 10509.253, 379.888, 52828.883 24/06/21,11:53:37,00,08,1, 11.9,1,1, 15.833, 10509.253, 379.888, 52828.883 24/06/21,11:53:37,01,08,1, 11.9,1,1, 15.833, 10508.902, 379.028, 52828.731 24/06/21,11:53:37,02,08,1, 11.9,1,1, 15.833, 10509.721, 380.139, 52830.286 24/06/21,11:53:37,03,08,1, 11.9,1,1, 15.833, 10509.641, 380.118, 52829.475 24/06/21,11:53:37,04,08,1, 11.9,1,1, 15.833, 10508.602, 378.808, 52828.457 24/06/21,11:53:37,05,08,1, 11.9,1,1, 15.833, 10509.645, 380.566, 52830.148 24/06/21,11:53:37,06,08,1, 11.9,1,1, 15.833, 10508.860, 379.550, 52828.558 24/06/21,11:53:37,07,08,1, 11.9,1,1, 15.833, 10508.901, 379.440, 52829.359 24/06/21,11:53:37,08,08,1, 11.9,1,1, 15.833, 10509.900, 380.815, 52830.428 24/06/21,11:53:37,09,08,1, 11.9,1,1, 15.833, 10508.917, 379.069, 52828.715 24/06/21,11:53:37,10,08,1, 11.9,1,1, 15.833, 10509.642, 380.054, 52830.279 24/06/21,11:53:37,11,08,1, 11.9,1,1, 15.833, 10509.663, 380.196, 52829.540 24/06/21,11:53:37,12,08,1, 11.9,1,1, 15.833, 10508.598, 378.777, 52828.506 24/06/21,11:53:37,13,08,1, 11.9,1,1, 15.833, 10509.625, 380.534, 52830.235 24/06/21,11:53:37,14,08,1, 11.9,1,1, 15.833, 10508.900, 379.559, 52828.618 24/06/21,11:53:37,15,08,1, 11.9,1,1, 15.833, 10508.907, 379.418, 52829.309 24/06/21,11:53:37,16,08,1, 11.9,1,1, 15.833, 10509.901, 380.789, 52830.392 24/06/21,11:53:37,17,08,1, 11.9,1,1, 15.833, 10508.929, 379.104, 52828.758 24/06/21,11:53:37,18,08,1, 11.9,1,1, 15.833, 10509.699, 380.071, 52830.358 24/06/21,11:53:37,19,08,1, 11.9,1,1, 15.833, 10509.729, 380.256, 52829.640 24/06/21,11:53:38,00,08,1, 11.9,1,1, 15.830, 10509.728, 380.256, 52829.640 24/06/21,11:53:38,01,08,1, 11.9,1,1, 15.830, 10508.819, 379.314, 52828.630 24/06/21,11:53:38,02,08,1, 11.9,1,1, 15.830, 10509.385, 379.827, 52830.069 24/06/21,11:53:38,03,08,1, 11.9,1,1, 15.830, 10509.914, 380.533, 52830.137 24/06/21,11:53:38,04,08,1, 11.9,1,1, 15.830, 10508.801, 378.800, 52828.577 24/06/21,11:53:38,05,08,1, 11.9,1,1, 15.830, 10509.668, 380.309, 52830.217 24/06/21,11:53:38,06,08,1, 11.9,1,1, 15.830, 10509.089, 379.773, 52828.916 24/06/21,11:53:38,07,08,1, 11.9,1,1, 15.830, 10508.532, 378.980, 52828.711 24/06/21,11:53:38,08,08,1, 11.9,1,1, 15.830, 10509.630, 380.743, 52830.310 24/06/21,11:53:38,09,08,1, 11.9,1,1, 15.830, 10508.801, 379.273, 52828.649 24/06/21,11:53:38,10,08,1, 11.9,1,1, 15.830, 10509.369, 379.743, 52830.048 24/06/21,11:53:38,11,08,1, 11.9,1,1, 15.830, 10509.894, 380.529, 52830.184 24/06/21,11:53:38,12,08,1, 11.9,1,1, 15.830, 10508.855, 378.827, 52828.659 24/06/21,11:53:38,13,08,1, 11.9,1,1, 15.830, 10509.679, 380.223, 52830.191 24/06/21,11:53:38,14,08,1, 11.9,1,1, 15.830, 10509.126, 379.766, 52828.893 24/06/21,11:53:38,15,08,1, 11.9,1,1, 15.830, 10508.537, 378.938, 52828.684 24/06/21,11:53:38,16,08,1, 11.9,1,1, 15.830, 10509.617, 380.698, 52830.191 24/06/21,11:53:38,17,08,1, 11.9,1,1, 15.830, 10508.723, 379.313, 52828.653 24/06/21,11:53:38,18,08,1, 11.9,1,1, 15.830, 10509.307, 379.768, 52829.970 24/06/21,11:53:38,19,08,1, 11.9,1,1, 15.830, 10509.896, 380.548, 52830.221 24/06/21,11:53:39,00,08,1, 11.9,1,1, 15.830, 10509.895, 380.548, 52830.221 24/06/21,11:53:39,01,08,1, 11.9,1,1, 15.830, 10508.774, 379.411, 52828.590 24/06/21,11:53:39,02,08,1, 11.9,1,1, 15.830, 10508.828, 379.367, 52829.288 24/06/21,11:53:39,03,08,1, 11.9,1,1, 15.830, 10509.824, 380.695, 52830.315 24/06/21,11:53:39,04,08,1, 11.9,1,1, 15.830, 10508.884, 378.984, 52828.706 24/06/21,11:53:39,05,08,1, 11.9,1,1, 15.830, 10509.613, 380.024, 52830.257 24/06/21,11:53:39,06,08,1, 11.9,1,1, 15.830, 10509.538, 380.115, 52829.522 24/06/21,11:53:39,07,08,1, 11.9,1,1, 15.830, 10508.506, 378.677, 52828.491 24/06/21,11:53:39,08,08,1, 11.9,1,1, 15.830, 10509.491, 380.437, 52830.025 24/06/21,11:53:39,09,08,1, 11.9,1,1, 15.830, 10508.757, 379.435, 52828.547 24/06/21,11:53:39,10,08,1, 11.9,1,1, 15.830, 10508.846, 379.288, 52829.269 24/06/21,11:53:39,11,08,1, 11.9,1,1, 15.830, 10509.784, 380.728, 52830.391 24/06/21,11:53:39,12,08,1, 11.9,1,1, 15.830, 10508.874, 379.023, 52828.834 24/06/21,11:53:39,13,08,1, 11.9,1,1, 15.830, 10509.600, 379.983, 52830.248 24/06/21,11:53:39,14,08,1, 11.9,1,1, 15.830, 10509.533, 380.092, 52829.558 24/06/21,11:53:39,15,08,1, 11.9,1,1, 15.830, 10508.583, 378.710, 52828.500 24/06/21,11:53:39,16,08,1, 11.9,1,1, 15.830, 10509.462, 380.400, 52830.097 24/06/21,11:53:39,17,08,1, 11.9,1,1, 15.830, 10508.716, 379.442, 52828.587 24/06/21,11:53:39,18,08,1, 11.9,1,1, 15.830, 10508.744, 379.241, 52829.234 24/06/21,11:53:39,19,08,1, 11.9,1,1, 15.830, 10509.779, 380.740, 52830.395 24/06/21,11:53:40,00,08,1, 11.9,1,1, 15.832, 10509.778, 380.740, 52830.395 24/06/21,11:53:40,01,08,1, 11.9,1,1, 15.832, 10508.954, 379.601, 52828.778 24/06/21,11:53:40,02,08,1, 11.9,1,1, 15.832, 10508.431, 378.909, 52828.708 24/06/21,11:53:40,03,08,1, 11.9,1,1, 15.832, 10509.515, 380.599, 52830.242 24/06/21,11:53:40,04,08,1, 11.9,1,1, 15.832, 10508.675, 379.134, 52828.600 24/06/21,11:53:40,05,08,1, 11.9,1,1, 15.832, 10509.295, 379.672, 52829.966 24/06/21,11:53:40,06,08,1, 11.9,1,1, 15.832, 10509.798, 380.420, 52830.044 24/06/21,11:53:40,07,08,1, 11.9,1,1, 15.832, 10508.742, 378.733, 52828.670 24/06/21,11:53:40,08,08,1, 11.9,1,1, 15.832, 10509.532, 380.138, 52830.242 24/06/21,11:53:40,09,08,1, 11.9,1,1, 15.832, 10509.004, 379.668, 52828.879 24/06/21,11:53:40,10,08,1, 11.9,1,1, 15.832, 10508.442, 378.882, 52828.691 24/06/21,11:53:40,11,08,1, 11.9,1,1, 15.832, 10509.530, 380.587, 52830.273 24/06/21,11:53:40,12,08,1, 11.9,1,1, 15.832, 10508.681, 379.136, 52828.618 24/06/21,11:53:40,13,08,1, 11.9,1,1, 15.832, 10509.199, 379.647, 52829.932 24/06/21,11:53:40,14,08,1, 11.9,1,1, 15.832, 10509.826, 380.462, 52830.267 24/06/21,11:53:40,15,08,1, 11.9,1,1, 15.832, 10508.702, 378.706, 52828.629 24/06/21,11:53:40,16,08,1, 11.9,1,1, 15.832, 10509.520, 380.197, 52830.203 24/06/21,11:53:40,17,08,1, 11.9,1,1, 15.832, 10509.093, 379.666, 52828.967 24/06/21,11:53:40,18,08,1, 11.9,1,1, 15.832, 10508.397, 378.898, 52828.629 24/06/21,11:53:40,19,08,1, 11.9,1,1, 15.832, 10509.542, 380.609, 52830.199 24/06/21,11:53:41,00,08,1, 11.8,1,1, 15.831, 10509.536, 380.609, 52830.199 24/06/21,11:53:41,01,08,1, 11.8,1,1, 15.831, 10509.407, 379.948, 52829.344 24/06/21,11:53:41,02,08,1, 11.8,1,1, 15.831, 10508.450, 378.629, 52828.439 24/06/21,11:53:41,03,08,1, 11.8,1,1, 15.831, 10509.435, 380.379, 52830.099 24/06/21,11:53:41,04,08,1, 11.8,1,1, 15.831, 10508.628, 379.325, 52828.552 24/06/21,11:53:41,05,08,1, 11.8,1,1, 15.831, 10508.789, 379.284, 52829.394 24/06/21,11:53:41,06,08,1, 11.8,1,1, 15.831, 10509.770, 380.606, 52830.408 24/06/21,11:53:41,07,08,1, 11.8,1,1, 15.831, 10508.768, 378.858, 52828.712 24/06/21,11:53:41,08,08,1, 11.8,1,1, 15.831, 10509.517, 379.934, 52830.301 24/06/21,11:53:41,09,08,1, 11.8,1,1, 15.831, 10509.396, 379.955, 52829.486 24/06/21,11:53:41,10,08,1, 11.8,1,1, 15.831, 10508.421, 378.599, 52828.495 24/06/21,11:53:41,11,08,1, 11.8,1,1, 15.831, 10509.380, 380.382, 52830.227 24/06/21,11:53:41,12,08,1, 11.8,1,1, 15.831, 10508.679, 379.305, 52828.548 24/06/21,11:53:41,13,08,1, 11.8,1,1, 15.831, 10508.723, 379.255, 52829.382 24/06/21,11:53:41,14,08,1, 11.8,1,1, 15.831, 10509.737, 380.614, 52830.389 24/06/21,11:53:41,15,08,1, 11.8,1,1, 15.831, 10508.715, 378.856, 52828.567 24/06/21,11:53:41,16,08,1, 11.8,1,1, 15.831, 10509.497, 379.855, 52830.278 24/06/21,11:53:41,17,08,1, 11.8,1,1, 15.831, 10509.475, 380.008, 52829.621 24/06/21,11:53:41,18,08,1, 11.8,1,1, 15.831, 10508.395, 378.569, 52828.416 24/06/21,11:53:41,19,08,1, 11.8,1,1, 15.831, 10509.379, 380.346, 52830.104 24/06/21,11:53:42,00,08,1, 11.8,1,1, 15.830, 10509.378, 380.346, 52830.104 24/06/21,11:53:42,01,08,1, 11.8,1,1, 15.830, 10509.666, 380.239, 52830.030 24/06/21,11:53:42,02,08,1, 11.8,1,1, 15.830, 10508.550, 378.580, 52828.600 24/06/21,11:53:42,03,08,1, 11.8,1,1, 15.830, 10509.478, 380.088, 52830.086 24/06/21,11:53:42,04,08,1, 11.8,1,1, 15.830, 10508.806, 379.471, 52828.598 24/06/21,11:53:42,05,08,1, 11.8,1,1, 15.830, 10508.368, 378.848, 52828.791 24/06/21,11:53:42,06,08,1, 11.8,1,1, 15.830, 10509.545, 380.530, 52830.265 24/06/21,11:53:42,07,08,1, 11.8,1,1, 15.830, 10508.635, 379.026, 52828.675 24/06/21,11:53:42,08,08,1, 11.8,1,1, 15.830, 10509.241, 379.636, 52830.157 24/06/21,11:53:42,09,08,1, 11.8,1,1, 15.830, 10509.730, 380.290, 52830.047 24/06/21,11:53:42,10,08,1, 11.8,1,1, 15.830, 10508.535, 378.564, 52828.556 24/06/21,11:53:42,11,08,1, 11.8,1,1, 15.830, 10509.450, 380.095, 52830.112 24/06/21,11:53:42,12,08,1, 11.8,1,1, 15.830, 10508.870, 379.521, 52828.828 24/06/21,11:53:42,13,08,1, 11.8,1,1, 15.830, 10508.349, 378.820, 52828.783 24/06/21,11:53:42,14,08,1, 11.8,1,1, 15.830, 10509.522, 380.514, 52830.263 24/06/21,11:53:42,15,08,1, 11.8,1,1, 15.830, 10508.637, 379.047, 52828.578 24/06/21,11:53:42,16,08,1, 11.8,1,1, 15.830, 10509.209, 379.643, 52830.068 24/06/21,11:53:42,17,08,1, 11.8,1,1, 15.830, 10509.729, 380.309, 52830.080 24/06/21,11:53:42,18,08,1, 11.8,1,1, 15.830, 10508.603, 378.603, 52828.592 24/06/21,11:53:42,19,08,1, 11.8,1,1, 15.830, 10509.455, 380.110, 52830.243 24/06/21,11:53:43,00,09,1, 11.9,1,1, 15.833, 10509.453, 380.110, 52830.243 24/06/21,11:53:43,01,09,1, 11.9,1,1, 15.833, 10509.711, 380.468, 52830.278 24/06/21,11:53:43,02,09,1, 11.9,1,1, 15.833, 10508.655, 378.748, 52828.726 24/06/21,11:53:43,03,09,1, 11.9,1,1, 15.833, 10509.533, 379.928, 52830.293 24/06/21,11:53:43,04,09,1, 11.9,1,1, 15.833, 10509.165, 379.747, 52829.276 24/06/21,11:53:43,05,09,1, 11.9,1,1, 15.833, 10508.286, 378.616, 52828.417 24/06/21,11:53:43,06,09,1, 11.9,1,1, 15.833, 10509.319, 380.372, 52830.085 24/06/21,11:53:43,07,09,1, 11.9,1,1, 15.833, 10508.535, 379.174, 52828.551 24/06/21,11:53:43,08,09,1, 11.9,1,1, 15.833, 10508.837, 379.381, 52829.554 24/06/21,11:53:43,09,09,1, 11.9,1,1, 15.833, 10509.764, 380.461, 52830.339 24/06/21,11:53:43,10,09,1, 11.9,1,1, 15.833, 10508.696, 378.714, 52828.683 24/06/21,11:53:43,11,09,1, 11.9,1,1, 15.833, 10509.467, 379.874, 52830.148 24/06/21,11:53:43,12,09,1, 11.9,1,1, 15.833, 10509.197, 379.799, 52829.210 24/06/21,11:53:43,13,09,1, 11.9,1,1, 15.833, 10508.360, 378.607, 52828.477 24/06/21,11:53:43,14,09,1, 11.9,1,1, 15.833, 10509.320, 380.354, 52830.133 24/06/21,11:53:43,15,09,1, 11.9,1,1, 15.833, 10508.559, 379.208, 52828.649 24/06/21,11:53:43,16,09,1, 11.9,1,1, 15.833, 10508.841, 379.307, 52829.540 24/06/21,11:53:43,17,09,1, 11.9,1,1, 15.833, 10509.681, 380.476, 52830.312 24/06/21,11:53:43,18,09,1, 11.9,1,1, 15.833, 10508.727, 378.743, 52828.789 24/06/21,11:53:43,19,09,1, 11.9,1,1, 15.833, 10509.460, 379.858, 52830.185 24/06/21,11:53:44,00,09,1, 11.9,1,1, 15.826, 10509.453, 379.858, 52830.185 24/06/21,11:53:44,01,09,1, 11.9,1,1, 15.826, 10509.554, 380.476, 52830.329 24/06/21,11:53:44,02,09,1, 11.9,1,1, 15.826, 10508.691, 378.899, 52828.902 24/06/21,11:53:44,03,09,1, 11.9,1,1, 15.826, 10509.424, 379.714, 52830.125 24/06/21,11:53:44,04,09,1, 11.9,1,1, 15.826, 10509.400, 379.968, 52829.643 24/06/21,11:53:44,05,09,1, 11.9,1,1, 15.826, 10508.458, 378.514, 52828.522 24/06/21,11:53:44,06,09,1, 11.9,1,1, 15.826, 10509.273, 380.199, 52829.957 24/06/21,11:53:44,07,09,1, 11.9,1,1, 15.826, 10508.622, 379.297, 52828.627 24/06/21,11:53:44,08,09,1, 11.9,1,1, 15.826, 10508.570, 379.036, 52829.167 24/06/21,11:53:44,09,09,1, 11.9,1,1, 15.826, 10509.567, 380.527, 52830.284 24/06/21,11:53:44,10,09,1, 11.9,1,1, 15.826, 10508.697, 378.931, 52828.865 24/06/21,11:53:44,11,09,1, 11.9,1,1, 15.826, 10509.418, 379.696, 52830.119 24/06/21,11:53:44,12,09,1, 11.9,1,1, 15.826, 10509.448, 380.014, 52829.623 24/06/21,11:53:44,13,09,1, 11.9,1,1, 15.826, 10508.500, 378.526, 52828.531 24/06/21,11:53:44,14,09,1, 11.9,1,1, 15.826, 10509.298, 380.149, 52829.988 24/06/21,11:53:44,15,09,1, 11.9,1,1, 15.826, 10508.563, 379.364, 52828.692 24/06/21,11:53:44,16,09,1, 11.9,1,1, 15.826, 10508.467, 378.988, 52829.094 24/06/21,11:53:44,17,09,1, 11.9,1,1, 15.826, 10509.497, 380.538, 52830.114 24/06/21,11:53:44,18,09,1, 11.9,1,1, 15.826, 10508.689, 378.872, 52828.881 24/06/21,11:53:44,19,09,1, 11.9,1,1, 15.826, 10509.383, 379.725, 52830.152 24/06/21,11:53:45,00,08,1, 11.9,1,1, 15.832, 10509.378, 379.725, 52830.152 24/06/21,11:53:45,01,08,1, 11.9,1,1, 15.832, 10509.390, 380.484, 52830.077 24/06/21,11:53:45,02,08,1, 11.9,1,1, 15.832, 10508.587, 379.020, 52828.776 24/06/21,11:53:45,03,08,1, 11.9,1,1, 15.832, 10509.222, 379.563, 52830.058 24/06/21,11:53:45,04,08,1, 11.9,1,1, 15.832, 10509.576, 380.200, 52830.035 24/06/21,11:53:45,05,08,1, 11.9,1,1, 15.832, 10508.566, 378.549, 52828.626 24/06/21,11:53:45,06,08,1, 11.9,1,1, 15.832, 10509.367, 379.994, 52830.025 24/06/21,11:53:45,07,08,1, 11.9,1,1, 15.832, 10508.680, 379.491, 52828.801 24/06/21,11:53:45,08,08,1, 11.9,1,1, 15.832, 10508.345, 378.784, 52828.837 24/06/21,11:53:45,09,08,1, 11.9,1,1, 15.832, 10509.344, 380.512, 52830.094 24/06/21,11:53:45,10,08,1, 11.9,1,1, 15.832, 10508.533, 378.989, 52828.788 24/06/21,11:53:45,11,08,1, 11.9,1,1, 15.832, 10509.182, 379.532, 52829.962 24/06/21,11:53:45,12,08,1, 11.9,1,1, 15.832, 10509.554, 380.246, 52829.933 24/06/21,11:53:45,13,08,1, 11.9,1,1, 15.832, 10508.583, 378.556, 52828.698 24/06/21,11:53:45,14,08,1, 11.9,1,1, 15.832, 10509.406, 380.007, 52829.960 24/06/21,11:53:45,15,08,1, 11.9,1,1, 15.832, 10508.761, 379.473, 52828.801 24/06/21,11:53:45,16,08,1, 11.9,1,1, 15.832, 10508.359, 378.755, 52828.813 24/06/21,11:53:45,17,08,1, 11.9,1,1, 15.832, 10509.399, 380.449, 52830.068 24/06/21,11:53:45,18,08,1, 11.9,1,1, 15.832, 10508.607, 379.015, 52828.790 24/06/21,11:53:45,19,08,1, 11.9,1,1, 15.832, 10509.228, 379.514, 52829.933 24/06/21,11:53:46,00,09,1, 11.8,1,1, 15.832, 10509.228, 379.514, 52829.933 24/06/21,11:53:46,01,09,1, 11.8,1,1, 15.832, 10509.335, 380.382, 52829.975 24/06/21,11:53:46,02,09,1, 11.8,1,1, 15.832, 10508.527, 379.145, 52828.707 24/06/21,11:53:46,03,09,1, 11.8,1,1, 15.832, 10509.000, 379.416, 52829.777 24/06/21,11:53:46,04,09,1, 11.8,1,1, 15.832, 10509.724, 380.373, 52830.116 24/06/21,11:53:46,05,09,1, 11.8,1,1, 15.832, 10508.674, 378.651, 52828.723 24/06/21,11:53:46,06,09,1, 11.8,1,1, 15.832, 10509.492, 379.939, 52830.070 24/06/21,11:53:46,07,09,1, 11.8,1,1, 15.832, 10508.955, 379.592, 52828.928 24/06/21,11:53:46,08,09,1, 11.8,1,1, 15.832, 10508.312, 378.623, 52828.519 24/06/21,11:53:46,09,09,1, 11.8,1,1, 15.832, 10509.323, 380.417, 52830.031 24/06/21,11:53:46,10,09,1, 11.8,1,1, 15.832, 10508.509, 379.125, 52828.596 24/06/21,11:53:46,11,09,1, 11.8,1,1, 15.832, 10509.078, 379.383, 52829.690 24/06/21,11:53:46,12,09,1, 11.8,1,1, 15.832, 10509.687, 380.402, 52830.154 24/06/21,11:53:46,13,09,1, 11.8,1,1, 15.832, 10508.701, 378.668, 52828.779 24/06/21,11:53:46,14,09,1, 11.8,1,1, 15.832, 10509.473, 379.914, 52830.046 24/06/21,11:53:46,15,09,1, 11.8,1,1, 15.832, 10508.981, 379.621, 52828.960 24/06/21,11:53:46,16,09,1, 11.8,1,1, 15.832, 10508.373, 378.599, 52828.624 24/06/21,11:53:46,17,09,1, 11.8,1,1, 15.832, 10509.325, 380.365, 52829.964 24/06/21,11:53:46,18,09,1, 11.8,1,1, 15.832, 10508.550, 379.110, 52828.656 24/06/21,11:53:46,19,09,1, 11.8,1,1, 15.832, 10509.016, 379.406, 52829.778 24/06/21,11:53:47,00,09,1, 11.9,1,1, 15.829, 10509.011, 379.406, 52829.778 24/06/21,11:53:47,01,09,1, 11.9,1,1, 15.829, 10509.292, 380.325, 52829.906 24/06/21,11:53:47,02,09,1, 11.9,1,1, 15.829, 10508.539, 379.184, 52828.576 24/06/21,11:53:47,03,09,1, 11.9,1,1, 15.829, 10508.907, 379.283, 52829.492 24/06/21,11:53:47,04,09,1, 11.9,1,1, 15.829, 10509.646, 380.488, 52830.200 24/06/21,11:53:47,05,09,1, 11.9,1,1, 15.829, 10508.752, 378.731, 52828.833 24/06/21,11:53:47,06,09,1, 11.9,1,1, 15.829, 10509.474, 379.893, 52830.163 24/06/21,11:53:47,07,09,1, 11.9,1,1, 15.829, 10509.133, 379.756, 52829.137 24/06/21,11:53:47,08,09,1, 11.9,1,1, 15.829, 10508.430, 378.583, 52828.609 24/06/21,11:53:47,09,09,1, 11.9,1,1, 15.829, 10509.290, 380.279, 52829.887 24/06/21,11:53:47,10,09,1, 11.9,1,1, 15.829, 10508.525, 379.200, 52828.669 24/06/21,11:53:47,11,09,1, 11.9,1,1, 15.829, 10508.890, 379.310, 52829.575 24/06/21,11:53:47,12,09,1, 11.9,1,1, 15.829, 10509.685, 380.473, 52830.177 24/06/21,11:53:47,13,09,1, 11.9,1,1, 15.829, 10508.732, 378.746, 52828.969 24/06/21,11:53:47,14,09,1, 11.9,1,1, 15.829, 10509.497, 379.823, 52830.087 24/06/21,11:53:47,15,09,1, 11.9,1,1, 15.829, 10509.146, 379.724, 52829.104 24/06/21,11:53:47,16,09,1, 11.9,1,1, 15.829, 10508.399, 378.566, 52828.546 24/06/21,11:53:47,17,09,1, 11.9,1,1, 15.829, 10509.309, 380.305, 52829.925 24/06/21,11:53:47,18,09,1, 11.9,1,1, 15.829, 10508.553, 379.187, 52828.622 24/06/21,11:53:47,19,09,1, 11.9,1,1, 15.829, 10508.901, 379.261, 52829.575 24/06/21,11:53:48,00,09,1, 11.9,1,1, 15.833, 10508.894, 379.261, 52829.575 24/06/21,11:53:48,01,09,1, 11.9,1,1, 15.833, 10509.323, 380.230, 52829.914 24/06/21,11:53:48,02,09,1, 11.9,1,1, 15.833, 10508.580, 379.182, 52828.661 24/06/21,11:53:48,03,09,1, 11.9,1,1, 15.833, 10508.791, 379.180, 52829.430 24/06/21,11:53:48,04,09,1, 11.9,1,1, 15.833, 10509.675, 380.525, 52830.248 24/06/21,11:53:48,05,09,1, 11.9,1,1, 15.833, 10508.771, 378.814, 52828.855 24/06/21,11:53:48,06,09,1, 11.9,1,1, 15.833, 10509.557, 379.848, 52830.195 24/06/21,11:53:48,07,09,1, 11.9,1,1, 15.833, 10509.229, 379.840, 52829.326 24/06/21,11:53:48,08,09,1, 11.9,1,1, 15.833, 10508.456, 378.564, 52828.545 24/06/21,11:53:48,09,09,1, 11.9,1,1, 15.833, 10509.335, 380.272, 52829.870 24/06/21,11:53:48,10,09,1, 11.9,1,1, 15.833, 10508.559, 379.222, 52828.590 24/06/21,11:53:48,11,09,1, 11.9,1,1, 15.833, 10508.783, 379.166, 52829.442 24/06/21,11:53:48,12,09,1, 11.9,1,1, 15.833, 10509.646, 380.489, 52830.166 24/06/21,11:53:48,13,09,1, 11.9,1,1, 15.833, 10508.771, 378.764, 52828.811 24/06/21,11:53:48,14,09,1, 11.9,1,1, 15.833, 10509.524, 379.797, 52830.154 24/06/21,11:53:48,15,09,1, 11.9,1,1, 15.833, 10509.300, 379.814, 52829.340 24/06/21,11:53:48,16,09,1, 11.9,1,1, 15.833, 10508.427, 378.558, 52828.492 24/06/21,11:53:48,17,09,1, 11.9,1,1, 15.833, 10509.309, 380.257, 52829.915 24/06/21,11:53:48,18,09,1, 11.9,1,1, 15.833, 10508.564, 379.198, 52828.600 24/06/21,11:53:48,19,09,1, 11.9,1,1, 15.833, 10508.804, 379.201, 52829.432 24/06/21,11:53:49,00,09,1, 12.0,1,1, 15.832, 10508.802, 379.201, 52829.432 24/06/21,11:53:49,01,09,1, 12.0,1,1, 15.832, 10509.349, 380.193, 52829.841 24/06/21,11:53:49,02,09,1, 12.0,1,1, 15.832, 10508.544, 379.269, 52828.588 24/06/21,11:53:49,03,09,1, 12.0,1,1, 15.832, 10508.782, 379.156, 52829.353 24/06/21,11:53:49,04,09,1, 12.0,1,1, 15.832, 10509.609, 380.505, 52830.134 24/06/21,11:53:49,05,09,1, 12.0,1,1, 15.832, 10508.817, 378.850, 52828.843 24/06/21,11:53:49,06,09,1, 12.0,1,1, 15.832, 10509.529, 379.773, 52830.160 24/06/21,11:53:49,07,09,1, 12.0,1,1, 15.832, 10509.417, 379.904, 52829.368 24/06/21,11:53:49,08,09,1, 12.0,1,1, 15.832, 10508.516, 378.512, 52828.559 24/06/21,11:53:49,09,09,1, 12.0,1,1, 15.832, 10509.343, 380.183, 52829.834 24/06/21,11:53:49,10,09,1, 12.0,1,1, 15.832, 10508.586, 379.289, 52828.541 24/06/21,11:53:49,11,09,1, 12.0,1,1, 15.832, 10508.706, 379.116, 52829.269 24/06/21,11:53:49,12,09,1, 12.0,1,1, 15.832, 10509.650, 380.515, 52830.104 24/06/21,11:53:49,13,09,1, 12.0,1,1, 15.832, 10508.781, 378.823, 52828.812 24/06/21,11:53:49,14,09,1, 12.0,1,1, 15.832, 10509.559, 379.775, 52830.127 24/06/21,11:53:49,15,09,1, 12.0,1,1, 15.832, 10509.461, 379.952, 52829.481 24/06/21,11:53:49,16,09,1, 12.0,1,1, 15.832, 10508.484, 378.489, 52828.474 24/06/21,11:53:49,17,09,1, 12.0,1,1, 15.832, 10509.402, 380.234, 52829.851 24/06/21,11:53:49,18,09,1, 12.0,1,1, 15.832, 10508.575, 379.272, 52828.504 24/06/21,11:53:49,19,09,1, 12.0,1,1, 15.832, 10508.687, 379.100, 52829.221 24/06/21,11:53:50,00,09,1, 11.9,1,1, 15.831, 10508.685, 379.100, 52829.221 24/06/21,11:53:50,01,09,1, 11.9,1,1, 15.831, 10509.421, 380.128, 52829.870 24/06/21,11:53:50,02,09,1, 11.9,1,1, 15.831, 10508.698, 379.350, 52828.618 24/06/21,11:53:50,03,09,1, 11.9,1,1, 15.831, 10508.715, 379.026, 52829.161 24/06/21,11:53:50,04,09,1, 11.9,1,1, 15.831, 10509.671, 380.495, 52830.240 24/06/21,11:53:50,05,09,1, 11.9,1,1, 15.831, 10508.829, 378.895, 52828.779 24/06/21,11:53:50,06,09,1, 11.9,1,1, 15.831, 10509.568, 379.722, 52830.077 24/06/21,11:53:50,07,09,1, 11.9,1,1, 15.831, 10509.538, 380.062, 52829.660 24/06/21,11:53:50,08,09,1, 11.9,1,1, 15.831, 10508.568, 378.519, 52828.544 24/06/21,11:53:50,09,09,1, 11.9,1,1, 15.831, 10509.456, 380.208, 52829.879 24/06/21,11:53:50,10,09,1, 11.9,1,1, 15.831, 10508.702, 379.311, 52828.567 24/06/21,11:53:50,11,09,1, 11.9,1,1, 15.831, 10508.708, 379.046, 52829.048 24/06/21,11:53:50,12,09,1, 11.9,1,1, 15.831, 10509.704, 380.564, 52830.194 24/06/21,11:53:50,13,09,1, 11.9,1,1, 15.831, 10508.757, 378.886, 52828.757 24/06/21,11:53:50,14,09,1, 11.9,1,1, 15.831, 10509.539, 379.708, 52830.143 24/06/21,11:53:50,15,09,1, 11.9,1,1, 15.831, 10509.574, 380.009, 52829.613 24/06/21,11:53:50,16,09,1, 11.9,1,1, 15.831, 10508.585, 378.518, 52828.501 24/06/21,11:53:50,17,09,1, 11.9,1,1, 15.831, 10509.471, 380.154, 52829.892 24/06/21,11:53:50,18,09,1, 11.9,1,1, 15.831, 10508.695, 379.332, 52828.564 24/06/21,11:53:50,19,09,1, 11.9,1,1, 15.831, 10508.615, 379.024, 52829.063 24/06/21,11:53:51,00,09,1, 11.9,1,1, 15.833, 10508.610, 379.024, 52829.063 24/06/21,11:53:51,01,09,1, 11.9,1,1, 15.833, 10509.499, 380.122, 52829.895 24/06/21,11:53:51,02,09,1, 11.9,1,1, 15.833, 10508.761, 379.375, 52828.653 24/06/21,11:53:51,03,09,1, 11.9,1,1, 15.833, 10508.655, 378.967, 52828.946 24/06/21,11:53:51,04,09,1, 11.9,1,1, 15.833, 10509.606, 380.543, 52830.143 24/06/21,11:53:51,05,09,1, 11.9,1,1, 15.833, 10508.797, 378.966, 52828.751 24/06/21,11:53:51,06,09,1, 11.9,1,1, 15.833, 10509.517, 379.693, 52830.092 24/06/21,11:53:51,07,09,1, 11.9,1,1, 15.833, 10509.683, 380.164, 52829.809 24/06/21,11:53:51,08,09,1, 11.9,1,1, 15.833, 10508.679, 378.553, 52828.545 24/06/21,11:53:51,09,09,1, 11.9,1,1, 15.833, 10509.512, 380.116, 52829.920 24/06/21,11:53:51,10,09,1, 11.9,1,1, 15.833, 10508.847, 379.415, 52828.640 24/06/21,11:53:51,11,09,1, 11.9,1,1, 15.833, 10508.676, 378.973, 52828.892 24/06/21,11:53:51,12,09,1, 11.9,1,1, 15.833, 10509.673, 380.534, 52830.207 24/06/21,11:53:51,13,09,1, 11.9,1,1, 15.833, 10508.807, 378.981, 52828.749 24/06/21,11:53:51,14,09,1, 11.9,1,1, 15.833, 10509.506, 379.680, 52830.011 24/06/21,11:53:51,15,09,1, 11.9,1,1, 15.833, 10509.698, 380.141, 52829.826 24/06/21,11:53:51,16,09,1, 11.9,1,1, 15.833, 10508.722, 378.547, 52828.514 24/06/21,11:53:51,17,09,1, 11.9,1,1, 15.833, 10509.568, 380.080, 52829.943 24/06/21,11:53:51,18,09,1, 11.9,1,1, 15.833, 10508.823, 379.377, 52828.586 24/06/21,11:53:51,19,09,1, 11.9,1,1, 15.833, 10508.690, 378.923, 52828.959 24/06/21,11:53:52,00,09,1, 11.9,1,1, 15.834, 10508.685, 378.923, 52828.959 24/06/21,11:53:52,01,09,1, 11.9,1,1, 15.834, 10509.616, 379.960, 52829.507 24/06/21,11:53:52,02,09,1, 11.9,1,1, 15.834, 10508.728, 379.453, 52828.636 24/06/21,11:53:52,03,09,1, 11.9,1,1, 15.834, 10508.930, 378.884, 52829.159 24/06/21,11:53:52,04,09,1, 11.9,1,1, 15.834, 10509.450, 380.418, 52829.484 24/06/21,11:53:52,05,09,1, 11.9,1,1, 15.834, 10508.752, 379.061, 52829.156 24/06/21,11:53:52,06,09,1, 11.9,1,1, 15.834, 10509.717, 379.572, 52829.969 24/06/21,11:53:52,07,09,1, 11.9,1,1, 15.834, 10509.548, 380.197, 52829.532 24/06/21,11:53:52,08,09,1, 11.9,1,1, 15.834, 10508.966, 378.689, 52829.180 24/06/21,11:53:52,09,09,1, 11.9,1,1, 15.834, 10509.640, 379.946, 52829.530 24/06/21,11:53:52,10,09,1, 11.9,1,1, 15.834, 10508.729, 379.479, 52828.669 24/06/21,11:53:52,11,09,1, 11.9,1,1, 15.834, 10508.877, 378.856, 52829.164 24/06/21,11:53:52,12,09,1, 11.9,1,1, 15.834, 10509.506, 380.406, 52829.468 24/06/21,11:53:52,13,09,1, 11.9,1,1, 15.834, 10508.753, 379.090, 52829.093 24/06/21,11:53:52,14,09,1, 11.9,1,1, 15.834, 10509.721, 379.564, 52829.957 24/06/21,11:53:52,15,09,1, 11.9,1,1, 15.834, 10509.516, 380.185, 52829.552 24/06/21,11:53:52,16,09,1, 11.9,1,1, 15.834, 10508.981, 378.627, 52829.157 24/06/21,11:53:52,17,09,1, 11.9,1,1, 15.834, 10509.663, 379.945, 52829.464 24/06/21,11:53:52,18,09,1, 11.9,1,1, 15.834, 10508.751, 379.527, 52828.754 24/06/21,11:53:52,19,09,1, 11.9,1,1, 15.834, 10508.900, 378.860, 52829.179 24/06/21,11:53:53,00,09,1, 11.9,1,1, 15.832, 10508.894, 378.860, 52829.179 24/06/21,11:53:53,01,09,1, 11.9,1,1, 15.832, 10509.831, 379.894, 52829.740 24/06/21,11:53:53,02,09,1, 11.9,1,1, 15.832, 10508.874, 379.521, 52828.790 24/06/21,11:53:53,03,09,1, 11.9,1,1, 15.832, 10508.900, 378.737, 52829.015 24/06/21,11:53:53,04,09,1, 11.9,1,1, 15.832, 10509.507, 380.305, 52829.438 24/06/21,11:53:53,05,09,1, 11.9,1,1, 15.832, 10508.769, 379.162, 52829.054 24/06/21,11:53:53,06,09,1, 11.9,1,1, 15.832, 10509.639, 379.449, 52829.996 24/06/21,11:53:53,07,09,1, 11.9,1,1, 15.832, 10509.645, 380.263, 52829.650 24/06/21,11:53:53,08,09,1, 11.9,1,1, 15.832, 10509.041, 378.697, 52829.306 24/06/21,11:53:53,09,09,1, 11.9,1,1, 15.832, 10509.814, 379.878, 52829.698 24/06/21,11:53:53,10,09,1, 11.9,1,1, 15.832, 10508.928, 379.557, 52828.730 24/06/21,11:53:53,11,09,1, 11.9,1,1, 15.832, 10508.888, 378.722, 52829.036 24/06/21,11:53:53,12,09,1, 11.9,1,1, 15.832, 10509.530, 380.334, 52829.456 24/06/21,11:53:53,13,09,1, 11.9,1,1, 15.832, 10508.772, 379.129, 52828.966 24/06/21,11:53:53,14,09,1, 11.9,1,1, 15.832, 10509.627, 379.426, 52829.876 24/06/21,11:53:53,15,09,1, 11.9,1,1, 15.832, 10509.656, 380.261, 52829.644 24/06/21,11:53:53,16,09,1, 11.9,1,1, 15.832, 10509.037, 378.711, 52829.298 24/06/21,11:53:53,17,09,1, 11.9,1,1, 15.832, 10509.843, 379.842, 52829.686 24/06/21,11:53:53,18,09,1, 11.9,1,1, 15.832, 10508.891, 379.563, 52828.798 24/06/21,11:53:53,19,09,1, 11.9,1,1, 15.832, 10508.915, 378.742, 52829.086 24/06/21,11:53:54,00,08,1, 11.9,1,1, 15.834, 10508.910, 378.742, 52829.086 24/06/21,11:53:54,01,08,1, 11.9,1,1, 15.834, 10509.935, 379.790, 52829.777 24/06/21,11:53:54,02,08,1, 11.9,1,1, 15.834, 10509.139, 379.653, 52828.883 24/06/21,11:53:54,03,08,1, 11.9,1,1, 15.834, 10508.937, 378.600, 52828.998 24/06/21,11:53:54,04,08,1, 11.9,1,1, 15.834, 10509.539, 380.190, 52829.373 24/06/21,11:53:54,05,08,1, 11.9,1,1, 15.834, 10508.764, 379.230, 52828.850 24/06/21,11:53:54,06,08,1, 11.9,1,1, 15.834, 10509.517, 379.303, 52829.715 24/06/21,11:53:54,07,08,1, 11.9,1,1, 15.834, 10509.753, 380.364, 52829.706 24/06/21,11:53:54,08,08,1, 11.9,1,1, 15.834, 10509.131, 378.761, 52829.247 24/06/21,11:53:54,09,08,1, 11.9,1,1, 15.834, 10509.968, 379.750, 52829.781 24/06/21,11:53:54,10,08,1, 11.9,1,1, 15.834, 10509.165, 379.668, 52828.907 24/06/21,11:53:54,11,08,1, 11.9,1,1, 15.834, 10508.930, 378.586, 52828.979 24/06/21,11:53:54,12,08,1, 11.9,1,1, 15.834, 10509.543, 380.190, 52829.418 24/06/21,11:53:54,13,08,1, 11.9,1,1, 15.834, 10508.767, 379.172, 52828.843 24/06/21,11:53:54,14,08,1, 11.9,1,1, 15.834, 10509.556, 379.274, 52829.716 24/06/21,11:53:54,15,08,1, 11.9,1,1, 15.834, 10509.741, 380.323, 52829.600 24/06/21,11:53:54,16,08,1, 11.9,1,1, 15.834, 10509.156, 378.767, 52829.253 24/06/21,11:53:54,17,08,1, 11.9,1,1, 15.834, 10510.004, 379.781, 52829.872 24/06/21,11:53:54,18,08,1, 11.9,1,1, 15.834, 10509.164, 379.671, 52828.874 24/06/21,11:53:54,19,08,1, 11.9,1,1, 15.834, 10508.996, 378.622, 52828.989 24/06/21,11:53:55,00,09,1, 11.9,1,1, 15.833, 10508.994, 378.622, 52828.989 24/06/21,11:53:55,01,09,1, 11.9,1,1, 15.833, 10510.016, 379.686, 52829.831 24/06/21,11:53:55,02,09,1, 11.9,1,1, 15.833, 10509.383, 379.725, 52828.991 24/06/21,11:53:55,03,09,1, 11.9,1,1, 15.833, 10509.033, 378.521, 52828.955 24/06/21,11:53:55,04,09,1, 11.9,1,1, 15.833, 10509.660, 380.047, 52829.344 24/06/21,11:53:55,05,09,1, 11.9,1,1, 15.833, 10508.731, 379.209, 52828.676 24/06/21,11:53:55,06,09,1, 11.9,1,1, 15.833, 10509.437, 379.114, 52829.547 24/06/21,11:53:55,07,09,1, 11.9,1,1, 15.833, 10509.744, 380.324, 52829.492 24/06/21,11:53:55,08,09,1, 11.9,1,1, 15.833, 10509.233, 378.828, 52829.304 24/06/21,11:53:55,09,09,1, 11.9,1,1, 15.833, 10510.096, 379.711, 52829.824 24/06/21,11:53:55,10,09,1, 11.9,1,1, 15.833, 10509.389, 379.733, 52828.964 24/06/21,11:53:55,11,09,1, 11.9,1,1, 15.833, 10509.041, 378.532, 52828.948 24/06/21,11:53:55,12,09,1, 11.9,1,1, 15.833, 10509.597, 380.083, 52829.252 24/06/21,11:53:55,13,09,1, 11.9,1,1, 15.833, 10508.827, 379.194, 52828.688 24/06/21,11:53:55,14,09,1, 11.9,1,1, 15.833, 10509.394, 379.069, 52829.497 24/06/21,11:53:55,15,09,1, 11.9,1,1, 15.833, 10509.773, 380.308, 52829.515 24/06/21,11:53:55,16,09,1, 11.9,1,1, 15.833, 10509.220, 378.803, 52829.289 24/06/21,11:53:55,17,09,1, 11.9,1,1, 15.833, 10510.068, 379.645, 52829.871 24/06/21,11:53:55,18,09,1, 11.9,1,1, 15.833, 10509.480, 379.756, 52828.977 24/06/21,11:53:55,19,09,1, 11.9,1,1, 15.833, 10509.059, 378.542, 52828.929 24/06/21,11:53:56,00,09,1, 12.0,1,1, 15.835, 10509.052, 378.542, 52828.929 24/06/21,11:53:56,01,09,1, 12.0,1,1, 15.835, 10510.140, 379.553, 52829.871 24/06/21,11:53:56,02,09,1, 12.0,1,1, 15.835, 10509.645, 379.827, 52829.156 24/06/21,11:53:56,03,09,1, 12.0,1,1, 15.835, 10509.158, 378.457, 52828.958 24/06/21,11:53:56,04,09,1, 12.0,1,1, 15.835, 10509.818, 379.907, 52829.284 24/06/21,11:53:56,05,09,1, 12.0,1,1, 15.835, 10508.837, 379.235, 52828.637 24/06/21,11:53:56,06,09,1, 12.0,1,1, 15.835, 10509.306, 378.892, 528